Date	Time	Fx	U_Fx	Fy	U_Fy	Fz	U_Fz	Mx	U_Mx	My	U_My	Mz	U_Mz
dd/mm/aaaa	hh:mm:ss	N	N	N	N	N	N	Nm	Nm	Nm	Nm	Nm	Nm
		SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM
14/06/2022	09:00:44	-0,0495	20,0000000064779	0,018433	20,0000000008983	0,168213	100,000000014961	0,002958	2,00000000023132	-0,008137	2,00000000175045	5,42E-4	1,50000000001036
14/06/2022	09:00:45	-0,046875	20,000000005809	0,049194	20,000000006398	0,294434	100,000000045838	-0,004536	2,00000000054396	-0,016239	2,0000000069717	-0,001801	1,50000000011434
14/06/2022	09:00:46	-0,040863	20,0000000044145	0,051025	20,0000000068831	0,342163	100,000000061904	-0,00248	2,0000000001626	-0,020187	2,00000001077368	-0,005707	1,50000000114809
14/06/2022	09:00:47	-0,033478	20,0000000029631	0,03479	20,0000000031999	0,293579	100,000000045572	-0,009747	2,00000000251167	-0,021862	2,00000001263573	0,002647	1,50000000024698
14/06/2022	09:00:48	-0,019135	20,000000000968	0,016968	20,0000000007612	0,181641	100,000000017445	-0,010944	2,00000000316645	-0,019722	2,00000001028306	0,005974	1,50000000125803
14/06/2022	09:00:49	-0,019379	20,0000000009929	0,020142	20,0000000010726	0,055786	100,000000001646	-0,021793	2,00000001255609	-0,020138	2,00000001072144	0,006233	1,50000000136947
14/06/2022	09:00:50	-0,025513	20,0000000017209	0,047241	20,0000000059001	-0,047607	100,000000001198	-0,016968	2,0000000076117	-0,021618	2,00000001235525	0,011833	1,5000000049357
14/06/2022	09:00:51	-0,03006	20,0000000023889	0,082642	20,000000018056	-0,137939	100,000000010061	-0,019121	2,00000000966588	-0,022774	2,00000001371194	0,006531	1,50000000150355
14/06/2022	09:00:52	-0,04306	20,0000000049019	0,105713	20,0000000295445	-0,248291	100,000000032597	-0,027014	2,00000001929293	-0,029724	2,00000002335796	0,007027	1,5000000017406
14/06/2022	09:00:53	-0,074829	20,0000000148034	0,103394	20,0000000282625	-0,384033	100,000000077981	-0,025719	2,00000001748753	-0,032795	2,00000002843385	0,009392	1,50000000310939
14/06/2022	09:00:54	-0,111206	20,0000000326947	0,115356	20,0000000351804	-0,505615	100,000000135173	-0,018581	2,00000000912764	-0,030182	2,00000002408332	0,008156	1,50000000234484
14/06/2022	09:00:55	-0,125641	20,0000000417333	0,133301	20,0000000469772	-0,562134	100,000000167082	-0,023041	2,00000001403534	-0,031601	2,0000000264011	0,008606	1,50000000261073
14/06/2022	09:00:56	-0,098785	20,000000025799	0,112427	20,0000000334166	-0,554443	100,000000162542	-0,017506	2,00000000810204	-0,032722	2,00000002830741	0,006454	1,50000000146831
14/06/2022	09:00:57	-0,085114	20,0000000191524	0,124146	20,0000000407461	-0,538208	100,000000153162	-0,02507	2,0000000166161	-0,040955	2,00000004434394	0,007004	1,50000000172922
14/06/2022	09:00:58	-0,089478	20,0000000211667	0,147705	20,0000000576781	-0,534668	100,000000151154	-0,022596	2,00000001349844	-0,038662	2,00000003951746	3,36E-4	1,50000000000398
14/06/2022	09:00:59	-0,094818	20,0000000237685	0,141846	20,000000053193	-0,509888	100,000000137468	-0,024952	2,00000001646005	-0,040253	2,00000004283679	0,010208	1,50000000367317
14/06/2022	09:01:00	-0,09906	20,0000000259428	0,138184	20,0000000504819	-0,450806	100,000000107456	-0,029295	2,00000002268858	-0,040852	2,00000004412117	0,001427	1,50000000007178
14/06/2022	09:01:01	-0,069977	20,0000000129459	0,138916	20,0000000510182	-0,427856	100,000000096793	-0,032825	2,00000002848589	-0,04216	2,00000004699175	0,004204	1,500000000623
14/06/2022	09:01:02	-0,092163	20,0000000224561	0,153076	20,000000061949	-0,45813	100,000000110976	-0,026098	2,00000001800673	-0,04427	2,00000005181308	0,005173	1,50000000094329
14/06/2022	09:01:03	-0,08963	20,0000000212387	0,166382	20,0000000731869	-0,481812	100,000000122746	-0,027596	2,00000002013319	-0,043243	2,00000004943699	3,36E-4	1,50000000000398
14/06/2022	09:01:04	-0,088348	20,0000000206355	0,16272	20,0000000700007	-0,475586	100,000000119594	-0,03171	2,00000002658354	-0,035084	2,00000003254158	0,00573	1,50000000115736
14/06/2022	09:01:05	-0,094238	20,0000000234786	0,158325	20,0000000662704	-0,509277	100,000000137138	-0,038694	2,0000000395829	-0,039684	2,0000000416343	0,012413	1,50000000543141
14/06/2022	09:01:06	-0,072205	20,0000000137834	0,152832	20,0000000617517	-0,617432	100,000000201571	-0,03348	2,00000002963407	-0,040962	2,0000000443591	0,006767	1,50000000161418
14/06/2022	09:01:07	-0,055328	20,000000008093	0,167725	20,0000000743731	-0,75293	100,00000029975	-0,036699	2,00000003560646	-0,044731	2,0000000528978	0,005859	1,50000000121006
14/06/2022	09:01:08	-0,059296	20,0000000092955	0,199463	20,0000001051829	-0,86853	100,00000039886	-0,03479	2,00000003199847	-0,051949	2,00000007134684	0,014763	1,5000000076826
14/06/2022	09:01:09	-0,074982	20,000000014864	0,19751	20,0000001031332	-0,963257	100,000000490608	-0,045906	2,00000005571335	-0,050491	2,0000000673982	0,010521	1,50000000390187
14/06/2022	09:01:10	-0,093994	20,0000000233572	0,199951	20,0000001056982	-1,031128	100,00000056218	-0,043875	2,0000000508926	-0,05109	2,00000006900685	0,014793	1,50000000771386
14/06/2022	09:01:11	-0,086121	20,0000000196082	0,216187	20,0000001235605	-1,060913	100,000000595127	-0,046778	2,00000005785004	-0,055996	2,00000008289616	0,009529	1,50000000320077
14/06/2022	09:01:12	-0,104645	20,0000000289506	0,22876	20,0000001383504	-1,043823	100,000000576108	-0,050055	2,00000006623924	-0,059715	2,00000009427298	0,011841	1,50000000494238
14/06/2022	09:01:13	-0,115875	20,0000000354977	0,253174	20,0000001694566	-0,98877	100,000000516941	-0,052908	2,00000007400534	-0,066517	2,00000011697301	0,00898	1,50000000284257
14/06/2022	09:01:14	-0,112701	20,0000000335796	0,283813	20,0000002129536	-0,924072	100,000000451504	-0,044394	2,00000005210374	-0,061874	2,00000010121311	0,00312	1,50000000034314
14/06/2022	09:01:15	-0,131561	20,0000000457588	0,285889	20,0000002160804	-0,881592	100,000000410947	-0,053436	2,0000000754898	-0,066776	2,00000011788571	0,015396	1,50000000835555
14/06/2022	09:01:16	-0,127106	20,0000000427123	0,318848	20,0000002687743	-0,895996	100,000000424485	-0,066631	2,00000011737431	-0,066883	2,00000011826381	0,009781	1,5000000033723
14/06/2022	09:01:17	-0,120819	20,0000000385914	0,376221	20,0000003742023	-0,967896	100,000000495345	-0,063473	2,00000010651197	-0,069176	2,00000012651187	6,18E-4	1,50000000001346
14/06/2022	09:01:18	-0,141296	20,0000000527813	0,375854	20,0000003734726	-1,047729	100,000000580428	-0,060539	2,00000009689266	-0,074936	2,00000014845724	0,006363	1,50000000142719
14/06/2022	09:01:19	-0,159119	20,0000000669367	0,368408	20,0000003588215	-1,063843	100,000000598419	-0,059097	2,00000009233179	-0,067783	2,00000012146802	0,003403	1,50000000040821
14/06/2022	09:01:20	-0,170471	20,0000000768283	0,383545	20,0000003889135	-0,990479	100,000000518729	-0,054529	2,00000007860957	-0,075191	2,00000014946933	0,005173	1,50000000094329
14/06/2022	09:01:21	-0,124207	20,0000000407861	0,391602	20,0000004054247	-0,881836	100,000000411174	-0,050995	2,00000006875045	-0,089615	2,00000021231554	0,010231	1,50000000368974
14/06/2022	09:01:22	-0,002625	20,0000000000182	0,466553	20,0000005754696	-0,790649	100,000000330535	-0,062918	2,00000010465746	-0,099106	2,00000025966909	0,004936	1,50000000085884
14/06/2022	09:01:23	0,082245	20,000000017883	0,528687	20,0000007389544	-0,674438	100,000000240511	-0,069738	2,00000012857583	-0,086262	2,00000019672494	0,001343	1,50000000006358
14/06/2022	09:01:24	0,065277	20,0000000112653	0,557861	20,0000008227585	-0,436646	100,000000100811	-0,070248	2,00000013046328	-0,092228	2,00000022487747	0,009949	1,50000000348914
14/06/2022	09:01:25	0,110046	20,0000000320161	0,566528	20,0000008485221	-0,114502	100,000000006932	-0,065617	2,00000011382905	-0,094185	2,00000023452214	0,009407	1,50000000311933
14/06/2022	09:01:26	0,152405	20,0000000614071	0,578857	20,0000008858556	0,132446	100,000000009275	-0,077036	2,00000015689454	-0,089821	2,00000021329277	0,008453	1,50000000251873
14/06/2022	09:01:27	0,162598	20,0000000698958	0,609375	20,0000009817245	0,23999	100,000000030453	-0,080185	2,00000016998345	-0,097092	2,0000002492225	0,010918	1,5000000042019
14/06/2022	09:01:28	0,173859	20,0000000799125	0,572998	20,0000008680137	0,269409	100,000000038377	-0,086945	2,0000001998525	-0,096813	2,00000024779225	0,01181	1,50000000491653
14/06/2022	09:01:29	0,174286	20,0000000803055	0,526123	20,0000007318043	0,251099	100,000000033338	-0,085546	2,00000019347274	-0,101803	2,00000027399429	0,008995	1,50000000285208
14/06/2022	09:01:30	0,168976	20,0000000754867	0,57251	20,0000008665358	0,173584	100,000000015932	-0,102707	2,00000027888197	-0,103474	2,00000028306282	0,0168	1,50000000994896
14/06/2022	09:01:31	0,157501	20,0000000655824	0,616089	20,0000010034767	0,030762	100,0000000005	-0,087156	2,00000020082369	-0,089546	2,00000021198872	0,016327	1,50000000939663
14/06/2022	09:01:32	0,148621	20,0000000583957	0,632202	20,0000010566523	-0,149658	100,000000011843	-0,077843	2,00000016019889	-0,098492	2,00000025646155	0,018913	1,50000001260898
14/06/2022	09:01:33	0,122467	20,0000000396514	0,620605	20,0000010182418	-0,309814	100,000000050752	-0,083746	2,00000018541656	-0,104713	2,00000028988221	0,013191	1,50000000613359
14/06/2022	09:01:34	0,083679	20,000000018512	0,59375	20,0000009320251	-0,451294	100,000000107689	-0,090143	2,00000021482478	-0,098206	2,0000002549743	0,020653	1,50000001503576
14/06/2022	09:01:35	0,064514	20,0000000110034	0,643555	20,0000010949435	-0,606689	100,000000194618	-0,092836	2,00000022785219	-0,102707	2,00000027888197	0,012039	1,50000000510905
14/06/2022	09:01:36	0,065491	20,0000000113392	0,713135	20,0000013445095	-0,786377	100,000000326973	-0,090843	2,00000021817415	-0,102711	2,0000002789037	0,018448	1,50000001199659
14/06/2022	09:01:37	0,075134	20,0000000149243	0,705078	20,0000013143006	-0,930908	100,000000458209	-0,098623	2,00000025714423	-0,103397	2,0000002826417	0,020218	1,50000001440906
14/06/2022	09:01:38	0,07605	20,0000000152904	0,689331	20,0000012562498	-0,959717	100,000000487009	-0,103365	2,00000028246678	-0,105907	2,00000029653072	0,022118	1,50000001724451
14/06/2022	09:01:39	0,053528	20,000000007575	0,683594	20,0000012354263	-0,875977	100,000000405729	-0,10899	2,00000031404628	-0,115162	2,00000035062166	0,016006	1,50000000903077
14/06/2022	09:01:40	0,05426	20,0000000077836	0,719604	20,0000013690128	-0,751709	100,000000298779	-0,10309	2,00000028096578	-0,127312	2,00000042850809	0,019424	1,50000001329954
14/06/2022	09:01:41	0,059387	20,000000009324	0,723877	20,0000013853194	-0,628662	100,00000020897	-0,10342	2,00000028276745	-0,120312	2,00000038268218	0,021606	1,50000001645538
14/06/2022	09:01:42	0,053009	20,0000000074288	0,674683	20,0000012034274	-0,506104	100,000000135435	-0,101234	2,00000027094002	-0,123562	2,00000040363628	0,024506	1,50000002116918
14/06/2022	09:01:43	0,047729	20,0000000060226	0,661621	20,0000011572813	-0,431274	100,000000098346	-0,101397	2,00000027181322	-0,12883	2,00000043878761	0,018929	1,50000001263032
14/06/2022	09:01:44	0,039581	20,0000000041418	0,708984	20,0000013289029	-0,4729	100,000000118247	-0,098083	2,000000254336	-0,129593	2,00000044400046	0,011986	1,50000000506416
14/06/2022	09:01:45	0,033325	20,000000002936	0,73938	20,0000014452926	-0,609619	100,000000196502	-0,094397	2,00000023557909	-0,126923	2,00000042589348	0,018433	1,50000001197709
14/06/2022	09:01:46	0,055176	20,0000000080486	0,743774	20,0000014625218	-0,719727	100,000000273896	-0,107687	2,00000030658218	-0,125813	2,00000041847679	0,005539	1,50000000108149
14/06/2022	09:01:47	0,056396	20,0000000084085	0,818481	20,0000017710775	-0,744141	100,000000292793	-0,103521	2,00000028332003	-0,127449	2,00000042943081	0,017281	1,50000001052681
14/06/2022	09:01:48	0,059937	20,0000000094975	0,943359	20,0000023527423	-0,735596	100,000000286107	-0,110653	2,00000032370301	-0,129322	2,00000044214545	0,022369	1,50000001763812
14/06/2022	09:01:49	0,046448	20,0000000057037	0,928589	20,0000022796461	-0,766724	100,000000310834	-0,1063	2,00000029873553	-0,132866	2,00000046671102	0,01207	1,50000000513539
14/06/2022	09:01:50	0,008789	20,0000000002042	0,913574	20,0000022065198	-0,83728	100,000000370674	-0,118845	2,00000037340676	-0,134758	2,0000004800975	0,012405	1,50000000542441
14/06/2022	09:01:51	9,2E-5	20	0,9729	20,0000025024002	-0,887329	100,000000416313	-0,110418	2,00000032232954	-0,140018	2,00000051830819	0,016846	1,50000001000352
14/06/2022	09:01:52	0,002502	20,0000000000166	0,927734	20,0000022754501	-0,918701	100,000000446271	-0,1108	2,00000032456364	-0,135433	2,00000048491914	0,016411	1,50000000949356
14/06/2022	09:01:53	-0,031677	20,0000000026528	0,923218	20,0000022533512	-1,015381	100,00000054514	-0,117077	2,00000036237941	-0,14064	2,00000052292336	0,004532	1,500000000724
14/06/2022	09:01:54	-0,049683	20,0000000065258	0,908813	20,0000021835816	-1,241211	100,000000814595	-0,116341	2,00000035783757	-0,134819	2,00000048053225	0,011604	1,50000000474651
14/06/2022	09:01:55	-0,054535	20,0000000078627	0,909302	20,000002185932	-1,484497	100,000001165223	-0,122313	2,00000039551739	-0,138691	2,00000050853036	0,015411	1,50000000837184
14/06/2022	09:01:56	-0,045776	20,0000000055398	0,961304	20,0000024431035	-1,558716	100,000001284649	-0,130358	2,00000044925789	-0,143967	2,00000054795669	-4,5E-4	1,50000000000714
14/06/2022	09:01:57	-0,03067	20,0000000024868	1,019653	20,0000027486862	-1,402466	100,000001040004	-0,134148	2,00000047576089	-0,131519	2,00000045729593	0,008408	1,50000000249198
14/06/2022	09:01:58	0,017487	20,0000000008085	1,004761	20,0000026689835	-1,09082	100,000000629153	-0,144453	2,00000055166249	-0,139759	2,00000051639247	0,010674	1,50000000401618
14/06/2022	09:01:59	-0,002472	20,0000000000162	0,967773	20,0000024760953	-0,742187	100,000000291257	-0,139898	2,00000051742015	-0,141468	2,00000052909877	0,011307	1,50000000450665
14/06/2022	09:02:00	-0,065216	20,0000000112442	0,990967	20,0000025962036	-0,397217	100,000000083427	-0,145296	2,00000055812007	-0,146564	2,00000056790402	0,002159	1,50000000016431
14/06/2022	09:02:01	-0,054993	20,0000000079953	1,020264	20,0000027519813	-0,061768	100,000000002017	-0,150887	2,00000060189948	-0,155289	2,00000063753158	0,015205	1,50000000814952
14/06/2022	09:02:02	-0,046967	20,0000000058319	1,009644	20,0000026949884	0,23584	100,000000029409	-0,153383	2,00000062197764	-0,140728	2,00000052357796	0,011452	1,50000000462298
14/06/2022	09:02:03	-0,05423	20,000000007775	1,006958	20,0000026806682	0,465942	100,000000114793	-0,157352	2,00000065458319	-0,147709	2,00000057681194	0,009117	1,50000000292997
14/06/2022	09:02:04	-0,063202	20,0000000105604	0,988159	20,0000025815112	0,580566	100,000000178219	-0,154564	2,00000063159257	-0,137798	2,00000050200282	0,010002	1,50000000352641
14/06/2022	09:02:05	-0,079468	20,0000000166957	1,018188	20,0000027407934	0,533691	100,000000150602	-0,160341	2,00000067968782	-0,154308	2,00000062950213	0,01609	1,50000000912581
14/06/2022	09:02:06	-0,060089	20,0000000095458	0,998657	20,0000026366535	0,385986	100,000000078776	-0,163046	2,00000070281433	-0,155804	2,00000064176721	0,015457	1,50000000842189
14/06/2022	09:02:07	-0,078491	20,0000000162877	1,015625	20,0000027270125	0,239868	100,000000030423	-0,167204	2,00000073911775	-0,156792	2,00000064993229	0,017784	1,50000001114854
14/06/2022	09:02:08	-0,101044	20,0000000269924	1,027344	20,0000027903079	0,14502	100,00000001112	-0,169754	2,00000076183397	-0,149403	2,00000059011813	0,020706	1,50000001511303
14/06/2022	09:02:09	-0,118896	20,0000000373727	1,044678	20,000002885262	0,076538	100,000000003097	-0,171499	2,00000077757714	-0,153923	2,00000062636482	0,00708	1,50000000176696
14/06/2022	09:02:10	-0,112213	20,0000000332895	1,058838	20,0000029640081	-0,01001	100,000000000053	-0,16992	2,00000076332467	-0,155598	2,00000064007127	0,017105	1,50000001031348
14/06/2022	09:02:11	-0,13797	20,0000000503257	1,06897	20,0000030210046	-0,090942	100,000000004373	-0,172819	2,00000078959297	-0,157234	2,0000006536018	0,013161	1,50000000610572
14/06/2022	09:02:12	-0,173309	20,0000000794077	1,081055	20,0000030896973	-0,150024	100,000000011901	-0,177637	2,00000083423259	-0,154636	2,00000063218113	0,016792	1,50000000993949
14/06/2022	09:02:13	-0,157288	20,0000000654051	1,107666	20,00000324368	-0,196777	100,000000020474	-0,179844	2,00000085509073	-0,159863	2,00000067564136	0,01474	1,50000000765868
14/06/2022	09:02:14	-0,123077	20,0000000400474	1,123047	20,0000033343886	-0,234131	100,000000028985	-0,168116	2,00000074720264	-0,159168	2,00000066977947	0,024323	1,50000002085419
14/06/2022	09:02:15	-0,084412	20,0000000188377	1,11853	20,0000033076201	-0,265747	100,000000037341	-0,177082	2,00000082902787	-0,16338	2,00000070569671	0,013535	1,50000000645767
14/06/2022	09:02:16	-0,051025	20,0000000068831	1,059448	20,0000029674243	-0,314697	100,000000052364	-0,181479	2,00000087070902	-0,168472	2,00000075037053	0,016167	1,50000000921336
14/06/2022	09:02:17	-0,09903	20,0000000259271	1,023193	20,0000027678049	-0,36438	100,000000070204	-0,187946	2,00000093387007	-0,171768	2,00000078001835	0,008774	1,50000000271365
14/06/2022	09:02:18	-0,136597	20,000000049329	1,092529	20,0000031556316	-0,383057	100,000000077585	-0,172287	2,00000078473915	-0,160629	2,00000068213168	0,008255	1,50000000240211
14/06/2022	09:02:19	-0,139282	20,0000000512874	1,109741	20,0000032558442	-0,341309	100,000000061595	-0,182379	2,00000087936657	-0,162384	2,00000069711878	0,008423	1,50000000250088
14/06/2022	09:02:20	-0,158325	20,0000000662704	1,124023	20,0000033401867	-0,256226	100,000000034713	-0,181904	2,00000087479197	-0,169643	2,00000076083799	0,009293	1,50000000304418
14/06/2022	09:02:21	-0,21524	20,0000001224803	1,119385	20,0000033126787	-0,18689	100,000000018468	-0,17815	2,00000083905793	-0,15818	2,00000066149026	0,006836	1,50000000164726
14/06/2022	09:02:22	-0,213287	20,0000001202677	1,147339	20,0000034801973	-0,161377	100,00000001377	-0,183512	2,00000089032635	-0,159916	2,00000067608943	-0,003258	1,50000000037416
14/06/2022	09:02:23	-0,175232	20,0000000811797	1,231812	20,0000040115222	-0,165649	100,000000014509	-0,190075	2,00000095514714	-0,167778	2,00000074420114	0,002594	1,50000000023719
14/06/2022	09:02:24	-0,159668	20,0000000673994	1,324829	20,0000046402351	-0,224121	100,000000026559	-0,172235	2,00000078426551	-0,163208	2,00000070421163	-6,26E-4	1,50000000001381
14/06/2022	09:02:25	-0,179687	20,0000000853599	1,317749	20,000004590772	-0,396362	100,000000083068	-0,184502	2,00000089995842	-0,165482	2,0000007239721	0,004616	1,50000000075109
14/06/2022	09:02:26	-0,191925	20,0000000973831	1,313599	20,000004561902	-0,652588	100,000000225179	-0,187992	2,00000093432726	-0,165222	2,00000072169892	0,00856	1,50000000258289
14/06/2022	09:02:27	-0,20575	20,000000111918	1,267822	20,0000042494909	-0,875366	100,000000405163	-0,19651	2,000001020915	-0,171009	2,00000077314017	0,016838	1,50000000999402
14/06/2022	09:02:28	-0,230927	20,000000140984	1,194946	20,0000037749995	-1,002686	100,000000531594	-0,200584	2,00000106368453	-0,178066	2,00000083826687	0,016792	1,50000000993949
14/06/2022	09:02:29	-0,233002	20,000000143529	1,20874	20,0000038626569	-1,095947	100,000000635082	-0,195862	2,00000101419308	-0,175777	2,00000081685391	0,003159	1,50000000035177
14/06/2022	09:02:30	-0,249939	20,0000001651538	1,287842	20,0000043847568	-1,182129	100,000000738891	-0,202806	2,00000108738131	-0,180656	2,00000086282967	0,003593	1,50000000045507
14/06/2022	09:02:31	-0,279785	20,0000002069518	1,266235	20,000004238859	-1,199097	100,000000760255	-0,203728	2,00000109729073	-0,177452	2,00000083249588	0,004753	1,50000000079633
14/06/2022	09:02:32	-0,271423	20,0000001947662	1,183716	20,0000037043787	-1,135376	100,0000006816	-0,209402	2,00000115926283	-0,169552	2,00000076002195	0,002708	1,5000000002585
14/06/2022	09:02:33	-0,259277	20,0000001777249	1,189209	20,0000037388386	-1,013794	100,000000543438	-0,213457	2,000001204595	-0,183052	2,00000088586847	0,003471	1,50000000042469
14/06/2022	09:02:34	-0,267853	20,0000001896765	1,236816	20,0000040441805	-0,848145	100,000000380356	-0,215843	2,00000123167518	-0,175873	2,0000008177464	-0,003174	1,50000000035512
14/06/2022	09:02:35	-0,284454	20,0000002139166	1,263428	20,0000042200863	-0,659668	100,000000230092	-0,22213	2,00000130447174	-0,182064	2,00000087633155	0,003525	1,500000000438
14/06/2022	09:02:36	-0,279236	20,0000002061404	1,31189	20,0000045500396	-0,484131	100,00000012393	-0,225237	2,00000134121903	-0,190197	2,00000095637366	-0,006622	1,50000000154574
14/06/2022	09:02:37	-0,307404	20,000000249827	1,289185	20,0000043939066	-0,356689	100,000000067271	-0,226677	2,00000135842339	-0,178463	2,00000084200888	-0,014168	1,50000000707581
14/06/2022	09:02:38	-0,291931	20,0000002253102	1,255981	20,0000041704842	-0,260864	100,000000035982	-0,220249	2,00000128247272	-0,183868	2,00000089378403	-0,010422	1,50000000382879
14/06/2022	09:02:39	-0,284119	20,000000213413	1,337891	20,0000047321859	-0,161011	100,000000013708	-0,233076	2,00000143620138	-0,195595	2,00000101142986	-0,015411	1,50000000837184
14/06/2022	09:02:40	-0,315063	20,000000262431	1,410522	20,0000052599311	-0,036011	100,000000000686	-0,23041	2,00000140353381	-0,19651	2,000001020915	-0,019943	1,50000001401974
14/06/2022	09:02:41	-0,321075	20,000000272542	1,420898	20,0000053376013	0,129517	100,00000000887	-0,228544	2,00000138089254	-0,187283	2,00000092729304	-0,018883	1,50000001256901
14/06/2022	09:02:42	-0,335175	20,0000002970049	1,446289	20,0000055300682	0,331055	100,00000005795	-0,221983	2,00000130274578	-0,191711	2,00000097166004	-0,018944	1,50000001265035
14/06/2022	09:02:43	-0,33844	20,0000003028194	1,414795	20,000005291848	0,485718	100,000000124744	-0,23691	2,00000148383978	-0,186085	2,00000091546769	-0,02066	1,50000001504596
14/06/2022	09:02:44	-0,31424	20,0000002610618	1,419922	20,0000053302712	0,538818	100,000000153509	-0,242924	2,00000156013099	-0,196785	2,00000102377438	-0,015144	1,50000000808426
14/06/2022	09:02:45	-0,30069	20,0000002390333	1,4552	20,0000055984228	0,563354	100,000000167808	-0,244152	2,00000157594402	-0,203217	2,00000109179308	-0,021103	1,50000001569812
14/06/2022	09:02:46	-0,2883	20,0000002197403	1,409912	20,0000052553826	0,651978	100,000000224759	-0,248558	2,00000163333662	-0,202427	2,00000108332096	-0,023003	1,50000001865212
14/06/2022	09:02:47	-0,299072	20,0000002364677	1,341064	20,0000047546586	0,798584	100,000000337203	-0,247349	2,00000161748599	-0,213566	2,00000120582555	-0,016487	1,5000000095817
14/06/2022	09:02:48	-0,304932	20,0000002458252	1,374756	20,0000049965654	0,913696	100,000000441422	-0,245695	2,00000159592636	-0,208431	2,00000114853672	-0,015015	1,50000000794712
14/06/2022	09:02:49	-0,324463	20,0000002783241	1,351929	20,0000048320131	0,976929	100,000000504634	-0,245842	2,00000159783663	-0,209747	2,00000116308586	-0,012337	1,50000000536511
14/06/2022	09:02:50	-0,302979	20,0000002426864	1,330078	20,0000046770774	0,999634	100,000000528363	-0,251402	2,00000167092771	-0,216503	2,00000123921907	-0,015335	1,50000000828947
14/06/2022	09:02:51	-0,287109	20,0000002179285	1,353271	20,0000048416109	1,003174	100,000000532112	-0,26516	2,00000185881515	-0,214489	2,00000121627086	-0,012749	1,50000000572943
14/06/2022	09:02:52	-0,278809	20,0000002055105	1,368286	20,0000049496455	1,046997	100,000000579617	-0,256849	2,00000174411836	-0,218857	2,00000126631319	-0,006699	1,5000000015819
14/06/2022	09:02:53	-0,270325	20,0000001931936	1,374512	20,0000049947919	1,177734	100,000000733407	-0,265787	2,00000186761629	-0,213604	2,00000120625469	-0,010727	1,50000000405617
14/06/2022	09:02:54	-0,334351	20,0000002955464	1,401611	20,0000051936816	1,328125	100,000000932671	-0,264013	2,00000184276862	-0,206547	2,0000011278674	-0,010223	1,50000000368397
14/06/2022	09:02:55	-0,374115	20,0000003700246	1,447388	20,0000055384758	1,418213	100,00000106349	-0,267521	2,0000018920645	-0,209724	2,00000116283079	-0,017975	1,5000000113893
14/06/2022	09:02:56	-0,379547	20,0000003808479	1,454956	20,0000055965456	1,488037	100,000001170787	-0,264084	2,00000184375989	-0,215954	2,00000123294231	-0,006004	1,50000000127069
14/06/2022	09:02:57	-0,417267	20,0000004603079	1,459961	20,0000056351156	1,573486	100,00000130911	-0,279564	2,00000206624898	-0,215881	2,0000012321089	7,32E-4	1,50000000001889
14/06/2022	09:02:58	-0,465515	20,0000005729118	1,471558	20,0000057249947	1,62207	100,0000013912	-0,283113	2,00000211904304	-0,21497	2,00000122173204	-0,006851	1,5000000016545
14/06/2022	09:02:59	-0,442505	20,0000005176745	1,496704	20,0000059223239	1,573608	100,000001309313	-0,274317	2,00000198941603	-0,216564	2,00000123991747	-0,009949	1,50000000348914
14/06/2022	09:03:00	-0,433044	20,0000004957748	1,498535	20,000005936823	1,469971	100,000001142531	-0,280983	2,00000208727777	-0,223026	2,00000131501659	-0,010384	1,50000000380092
14/06/2022	09:03:01	-0,429901	20,0000004886043	1,47522	20,0000057535237	1,376709	100,000001002155	-0,284018	2,00000213261217	-0,226006	2,00000135039299	-0,004196	1,50000000062063
14/06/2022	09:03:03	-0,425201	20,0000004779791	1,450195	20,0000055599787	1,306519	100,000000902572	-0,289856	2,00000222118501	-0,231525	2,00000141715064	-0,010757	1,50000000407889
14/06/2022	09:03:04	-0,454529	20,0000005461898	1,464966	20,0000056738182	1,237427	100,000000809636	-0,286654	2,00000217238183	-0,23983	2,00000152064289	-0,001297	1,5000000000593
14/06/2022	09:03:05	-0,445374	20,000000524409	1,5	20,0000059484366	1,16626	100,000000719186	-0,283974	2,00000213195145	-0,243332	2,00000156537598	-0,010391	1,50000000380604
14/06/2022	09:03:06	-0,390289	20,0000004027106	1,501465	20,0000059600616	1,072388	100,000000608071	-0,28483	2,00000214482376	-0,243427	2,00000156659851	-0,00914	1,50000000294477
14/06/2022	09:03:07	-0,360596	20,0000003437654	1,466797	20,00000568801	0,969482	100,00000049697	-0,284899	2,00000214586305	-0,242004	2,00000154833633	-0,00119	1,50000000004992
14/06/2022	09:03:08	-0,384186	20,0000003902145	1,490112	20,0000058702709	0,903198	100,000000431337	-0,282948	2,00000211657378	-0,243305	2,00000156502862	0,004128	1,50000000060067
14/06/2022	09:03:09	-0,400208	20,00000042344	1,522705	20,0000061298785	0,890259	100,000000419067	-0,285885	2,00000216074187	-0,247845	2,00000162397946	0,005547	1,50000000108462
14/06/2022	09:03:10	-0,394348	20,0000004111305	1,531738	20,0000062028216	0,886841	100,000000415855	-0,289385	2,00000221397227	-0,253677	2,00000170130581	-8,32E-4	1,5000000000244
14/06/2022	09:03:11	-0,399109	20,0000004211176	1,526245	20,0000061584132	0,860474	100,000000391495	-0,292664	2,0000022644292	-0,250935	2,0000016647257	-0,004448	1,50000000069741
14/06/2022	09:03:12	-0,448517	20,0000005318366	1,491089	20,0000058779712	0,830933	100,000000365075	-0,285749	2,00000215868657	-0,24926	2,00000164257568	-0,009048	1,50000000288579
14/06/2022	09:03:13	-0,521301	20,0000007184516	1,506836	20,0000060027782	0,790283	100,000000330229	-0,288912	2,00000220674071	-0,241879	2,00000154673725	0,005043	1,50000000089647
14/06/2022	09:03:14	-0,534821	20,0000007562011	1,57373	20,0000065475792	0,740234	100,000000289727	-0,29174	2,00000225015325	-0,252605	2,00000168695729	-0,010605	1,50000000396443
14/06/2022	09:03:15	-0,520813	20,0000007171071	1,597534	20,0000067471526	0,679199	100,000000243918	-0,289433	2,00000221470679	-0,256344	2,00000173726676	-0,00946	1,50000000315458
14/06/2022	09:03:16	-0,490448	20,0000006359256	1,624756	20,0000069790548	0,602173	100,000000191731	-0,296753	2,00000232814684	-0,246525	2,0000016067272	-0,011383	1,50000000456744
14/06/2022	09:03:17	-0,487518	20,0000006283501	1,642944	20,0000071361805	0,530273	100,000000148679	-0,286119	2,0000021642805	-0,251484	2,0000016720179	-0,013977	1,50000000688632
14/06/2022	09:03:18	-0,493469	20,0000006437839	1,598267	20,0000067533456	0,512573	100,000000138919	-0,300682	2,00000239020409	-0,245747	2,00000159660197	-0,02346	1,5000000194006
14/06/2022	09:03:19	-0,474854	20,0000005961295	1,578491	20,0000065872559	0,605591	100,000000193914	-0,298687	2,00000235859173	-0,254017	2,00000170586934	-0,003883	1,50000000053149
14/06/2022	09:03:20	-0,5177	20,0000007085601	1,589233	20,0000066772166	1,011597	100,000000541085	-0,302195	2,00000241431911	-0,256126	2,0000017343132	-0,008682	1,50000000265704
14/06/2022	09:03:21	-0,50943	20,0000006861031	1,574341	20,0000065526644	1,211792	100,000000776438	-0,302641	2,0000024214508	-0,261509	2,00000180797936	-0,022537	1,50000001790405
14/06/2022	09:03:22	-0,490265	20,0000006354511	1,585937	20,0000066495488	1,363647	100,000000983228	-0,305466	2,00000246686778	-0,259457	2,00000177971711	-0,021027	1,50000001558525
14/06/2022	09:03:23	-0,45813	20,0000005548784	1,627075	20,0000069989913	1,480957	100,000001159672	-0,306454	2,00000248285127	-0,26543	2,00000186260257	-0,011536	1,50000000469105
14/06/2022	09:03:24	-0,475098	20,0000005967422	1,626709	20,0000069958429	1,57019	100,000001303631	-0,308945	2,00000252337882	-0,268192	2,00000190156781	-0,014671	1,50000000758715
14/06/2022	09:03:25	-0,504456	20,0000006727705	1,603516	20,0000067977769	1,62793	100,00000140127	-0,324749	2,00000278814738	-0,262196	2,00000181749118	-0,021179	1,50000001581139
14/06/2022	09:03:26	-0,507599	20,00000068118	1,623901	20,0000069717115	1,68396	100,000001499388	-0,321037	2,00000272477261	-0,262573	2,00000182272151	-0,017509	1,50000001080642
14/06/2022	09:03:27	-0,505188	20,0000006747244	1,660278	20,0000072875565	1,764404	100,000001646063	-0,320755	2,00000271998782	-0,267864	2,0000018969194	-0,02169	1,50000001658358
14/06/2022	09:03:28	-0,530121	20,0000007429685	1,707275	20,0000077059691	1,85791	100,000001825155	-0,327694	2,0000028389455	-0,263115	2,00000183025415	-0,025826	1,50000002351113
14/06/2022	09:03:29	-0,555481	20,0000008157532	1,759399	20,0000081836864	1,923584	100,000001956468	-0,330782	2,00000289270275	-0,272758	2,00000196686778	-0,01532	1,50000000827326
14/06/2022	09:03:30	-0,580383	20,0000008905324	1,755615	20,0000081485224	1,9375	100,000001984878	-0,327349	2,0000028329709	-0,282715	2,00000211308934	-0,010361	1,5000000037841
14/06/2022	09:03:31	-0,566711	20,0000008490703	1,747803	20,0000080761664	1,911987	100,000001932948	-0,32588	2,00000280760169	-0,277637	2,00000203786237	-0,008179	1,50000000235809
14/06/2022	09:03:32	-0,571198	20,0000008625688	1,739502	20,0000079996348	1,86792	100,000001844875	-0,333927	2,00000294797052	-0,26408	2,00000184370404	0,002274	1,50000000018228
14/06/2022	09:03:33	-0,621552	20,0000010213517	1,67627	20,0000074286218	1,841064	100,000001792207	-0,336123	2,00000298687139	-0,267754	2,00000189536176	5,57E-4	1,50000000001094
14/06/2022	09:03:34	-0,630554	20,0000010511506	1,669556	20,000007369233	1,87561	100,000001860096	-0,331367	2,00000290294349	-0,267445	2,00000189098962	-0,008644	1,50000000263384
14/06/2022	09:03:35	-0,613251	20,000000994253	1,74292	20,0000080311032	1,948608	100,000002007702	-0,339922	2,00000305477058	-0,264008	2,00000184269883	-0,015297	1,50000000824844
14/06/2022	09:03:36	-0,601715	20,0000009571986	1,768433	20,0000082679438	1,980835	100,00000207466	-0,341141	2,00000307671938	-0,273907	2,00000198347364	-0,012718	1,5000000057016
14/06/2022	09:03:37	-0,553802	20,0000008108293	1,756714	20,0000081587274	1,960083	100,000002031418	-0,345823	2,00000316175191	-0,272076	2,00000195704423	-0,017281	1,50000001052681
14/06/2022	09:03:38	-0,521271	20,0000007183689	1,753174	20,0000081258788	1,947754	100,000002005943	-0,34185	2,00000308952147	-0,27692	2,00000202735037	-0,018898	1,50000001258899
14/06/2022	09:03:39	-0,559998	20,0000008290741	1,732666	20,0000079368835	2,006592	100,000002128965	-0,347261	2,00000318810093	-0,274151	2,00000198700902	-0,013382	1,5000000063125
14/06/2022	09:03:40	-0,595886	20,0000009387431	1,728271	20,0000078966699	2,144775	100,000002432282	-0,351896	2,00000327377396	-0,280071	2,00000207375021	-0,017876	1,50000001126419
14/06/2022	09:03:41	-0,577087	20,0000008804465	1,822876	20,0000087848539	2,290405	100,000002773799	-0,361141	2,00000344805038	-0,283104	2,00000211890832	-0,016068	1,50000000910087
14/06/2022	09:03:42	-0,558258	20,0000008239299	1,864136	20,0000091870371	2,360352	100,000002945805	-0,358881	2,00000340503004	-0,286411	2,00000216870029	-0,012833	1,50000000580518
14/06/2022	09:03:43	-0,617554	20,0000010082547	1,865479	20,0000092002793	2,328857	100,000002867715	-0,349236	2,00000322446781	-0,274422	2,0000019909393	-0,01709	1,5000000102954
14/06/2022	09:03:44	-0,614563	20,0000009985118	1,905396	20,0000095982217	2,225464	100,000002618735	-0,350624	2,0000032501493	-0,288635	2,00000220251123	-0,013931	1,50000000684107
14/06/2022	09:03:45	-0,632294	20,0000010569599	1,893188	20,0000094756229	2,071533	100,000002268998	-0,357086	2,00000337105366	-0,285599	2,00000215642082	-0,008934	1,50000000281353
14/06/2022	09:03:46	-0,646454	20,0000011048304	1,865601	20,0000092014828	1,907227	100,000001923336	-0,355238	2,00000333625206	-0,288193	2,00000219577078	-0,009689	1,50000000330915
14/06/2022	09:03:47	-0,657227	20,0000011419607	1,892944	20,0000094731805	1,762207	100,000001641966	-0,347694	2,00000319605637	-0,288292	2,00000219727962	-0,005814	1,50000000119154
14/06/2022	09:03:48	-0,672638	20,0000011961432	1,880249	20,0000093465432	1,682007	100,000001495912	-0,347168	2,00000318639355	-0,297108	2,0000023337204	-0,017075	1,50000001027734
14/06/2022	09:03:49	-0,667328	20,0000011773323	1,874878	20,000009293222	1,643433	100,000001428086	-0,35631	2,00000335641801	-0,299896	2,00000237772417	-0,009941	1,50000000348353
14/06/2022	09:03:50	-0,647583	20,0000011086929	1,883423	20,0000093781251	1,589966	100,000001336676	-0,359856	2,00000342355658	-0,29055	2,00000223183407	-0,0028	1,50000000027636
14/06/2022	09:03:51	-0,646881	20,0000011062905	1,850098	20,000009049191	1,532227	100,000001241357	-0,372257	2,00000366358045	-0,297295	2,00000233665902	-0,008987	1,50000000284701
14/06/2022	09:03:52	-0,657013	20,0000011412172	1,804199	20,0000086057587	1,521118	100,000001223422	-0,371031	2,00000363948877	-0,290977	2,00000223839881	-0,015472	1,50000000843824
14/06/2022	09:03:53	-0,665527	20,0000011709861	1,832397	20,0000088768613	1,579956	100,000001319898	-0,364767	2,00000351763753	-0,287945	2,00000219199334	-0,009529	1,50000000320077
14/06/2022	09:03:54	-0,631531	20,0000010544105	1,880859	20,0000093526087	1,687134	100,000001505045	-0,369904	2,0000036174126	-0,298912	2,0000023621465	-0,016319	1,50000000938742
14/06/2022	09:03:55	-0,632568	20,0000010578761	1,890259	20,0000094463256	1,756958	100,000001632199	-0,374479	2,00000370744673	-0,296665	2,00000232676625	-0,00589	1,5000000012229
14/06/2022	09:03:56	-0,674805	20,0000012038627	1,853516	20,0000090826581	1,734863	100,000001591405	-0,365862	2,00000353878851	-0,304607	2,00000245301316	-0,015663	1,50000000864787
14/06/2022	09:03:57	-0,692657	20,0000012684017	1,88916	20,0000094353446	1,635132	100,000001413696	-0,372568	2,00000366970444	-0,30727	2,00000249609112	-0,009369	1,50000000309418
14/06/2022	09:03:58	-0,689911	20,0000012583647	1,909058	20,000009635151	1,514282	100,00000121245	-0,363731	2,00000349768455	-0,29977	2,00000237572661	-0,014015	1,50000000692381
14/06/2022	09:03:59	-0,697205	20,0000012851131	1,916748	20,0000097129313	1,398193	100,000001033676	-0,368248	2,000003585096	-0,29834	2,00000235311472	-0,01281	1,50000000578439
14/06/2022	09:04:00	-0,678497	20,0000012170719	1,959229	20,0000101482387	1,320923	100,000000922583	-0,369028	2,00000360029952	-0,304234	2,00000244700927	-0,018875	1,50000001255836
14/06/2022	09:04:01	-0,687195	20,0000012484765	1,897095	20,0000095147732	1,297119	100,000000889631	-0,372549	2,00000366933016	-0,310684	2,00000255186611	-0,027191	1,5000000260621
14/06/2022	09:04:02	-0,722107	20,000001378553	1,900269	20,0000095466379	1,288696	100,000000878115	-0,376965	2,00000375683426	-0,311356	2,00000256291725	-0,025047	1,50000002211417
14/06/2022	09:04:03	-0,70755	20,0000013235326	1,975708	20,0000103196695	1,266846	100,00000084859	-0,385237	2,00000392352065	-0,315575	2,00000263284493	-0,012054	1,50000000512179
14/06/2022	09:04:04	-0,664368	20,0000011669111	1,967285	20,0000102318658	1,26001	100,000000839457	-0,383266	2,00000388347534	-0,313171	2,00000259288456	-0,019234	1,50000001304062
14/06/2022	09:04:05	-0,647827	20,0000011095285	1,998169	20,0000105556433	1,270142	100,000000853012	-0,385698	2,00000393291655	-0,323978	2,0000027749242	-0,020767	1,50000001520221
14/06/2022	09:04:06	-0,694427	20,0000012748925	1,987183	20,0000104398918	1,26355	100,00000084418	-0,387951	2,00000397899785	-0,317848	2,00000267090881	-0,011879	1,50000000497415
14/06/2022	09:04:07	-0,732788	20,0000014196362	1,912598	20,0000096709174	1,229736	100,000000799603	-0,388874	2,00000399795375	-0,314503	2,00000261498791	-0,006058	1,50000000129365
14/06/2022	09:04:08	-0,697784	20,0000012872485	1,946899	20,000010020909	1,195435	100,000000755618	-0,382637	2,00000387073902	-0,314774	2,0000026194964	-0,015823	1,50000000882545
14/06/2022	09:04:09	-0,703644	20,0000013089599	2,013306	20,0000107161762	1,175049	100,000000730066	-0,394739	2,00000411945735	-0,326622	2,00000282040156	-0,001076	1,50000000004081
14/06/2022	09:04:10	-0,707794	20,0000013244456	2,033691	20,0000109342802	1,167725	100,000000720994	-0,399353	2,00000421632257	-0,329552	2,00000287122996	-0,014931	1,50000000785845
14/06/2022	09:04:11	-0,709259	20,000001329934	2,024048	20,0000108308336	1,159546	100,000000710929	-0,402109	2,00000427471837	-0,330898	2,00000289473195	-0,019577	1,50000001350988
14/06/2022	09:04:12	-0,723145	20,0000013825191	2,011475	20,0000106966934	1,157715	100,000000708686	-0,385843	2,0000039358742	-0,328236	2,00000284834439	-0,012932	1,50000000589509
14/06/2022	09:04:13	-0,696808	20,00000128365	2,016602	20,000010751292	1,22876	100,000000798334	-0,399246	2,00000421406349	-0,314648	2,00000261739972	-0,015556	1,50000000853012
14/06/2022	09:04:14	-0,699493	20,0000012935616	2,049194	20,0000111016215	1,403076	100,000001040909	-0,39835	2,00000419517008	-0,335518	2,00000297612872	-0,020767	1,50000001520221
14/06/2022	09:04:15	-0,746704	20,0000014740673	2,070679	20,0000113356341	1,603271	100,00000135914	-0,434374	2,00000498824169	-0,346882	2,00000318114576	0,011848	1,50000000494822
14/06/2022	09:04:16	-0,714417	20,0000013493479	2,046387	20,0000110712282	1,81665	100,00000174499	-0,529987	2,00000742591566	-0,431351	2,00000491905263	0,088783	1,50000027785532
14/06/2022	09:04:17	-0,555573	20,0000008160235	1,916016	20,000009705514	2,018555	100,000002154426	-0,411671	2,00000448043774	-0,355095	2,00000333356661	-0,003662	1,50000000047271
14/06/2022	09:04:18	-0,419647	20,0000004655739	1,82666	20,0000088213637	2,022827	100,000002163555	-0,39727	2,00000417245318	-0,362103	2,00000346644452	-0,009834	1,50000000340894
14/06/2022	09:04:19	-0,673248	20,0000011983137	1,915649	20,0000097017963	1,84668	100,000001803158	-0,356356	2,0000033572847	-0,357796	2,00000338447242	0,088852	1,50000027828737
14/06/2022	09:04:20	-1,572906	20,0000065407244	1,523193	20,0000061338082	3,852417	100,00000784724	7,884281	2,00164273024391	1,915382	2,00009698859275	-10,798668	1,50410492906354
14/06/2022	09:04:21	-4,658691	20,0000573782863	11,731567	20,0003638551152	14,800903	100,000115831466	119,526413	2,34751018742015	40,387905	2,04266923130816	-47,00956	1,57597486999155
14/06/2022	09:04:22	3,326294	20,0000292510414	99,368469	20,0260876182986	2,536743	100,000003402541	194,69838	2,82996710364565	85,821259	2,18606478826418	-45,871952	1,57242581857323
14/06/2022	09:04:23	243,2684	20,1558486214765	234,305908	20,1446170623539	-42,368042	100,000949128703	245,245667	3,21875441468056	116,37648	2,3307130988236	-44,570602	1,56846308627249
14/06/2022	09:04:24	191,92531	20,0971474487903	338,720398	20,3010555630305	-114,967407	100,006988511399	280,275818	3,50815364357826	137,422562	2,44889456241129	-43,903625	1,56647250740984
14/06/2022	09:04:25	152,05371	20,0610312540045	38,84882	20,0039896310393	-512,57105	100,138821644491	165,96613	2,62923144273834	99,0885	2,24461792639871	-44,076187	1,56698487869014
14/06/2022	09:04:26	124,51784	20,0409486110208	87,90509	20,020418639171	-577,18005	100,175991223796	180,30542	2,72725818431361	106,34285	2,27945295732385	-45,725906	1,57197591718491
14/06/2022	09:04:27	103,09239	20,0280781734701	123,44806	20,0402487269246	-619,65283	100,202818265474	191,47461	2,80661043850843	112,2139	2,30902570397169	-46,805176	1,57533143049847
14/06/2022	09:04:28	86,17615	20,0196237295721	149,65289	20,0591220066227	-643,38342	100,218632949704	200,03906	2,86908563820271	116,69367	2,3323896296204	-47,574547	1,57776675810415
14/06/2022	09:04:29	73,25752	20,0141830895746	169,77478	20,0760574460965	-655,18884	100,226720778435	206,44431	2,91667379366343	120,13799	2,35080926487266	-48,01318	1,57917124522013
14/06/2022	09:04:30	63,46875	20,0106469372047	185,44165	20,0907091720878	-660,62878	100,230496921895	211,32867	2,95343436786561	122,83435	2,36549896424556	-48,312344	1,58013582743016
14/06/2022	09:04:31	55,72081	20,0082066541842	197,69727	20,1030633304304	-663,11011	100,232229662678	215,11218	2,9821797708799	124,8873	2,37683941125845	-48,57795	1,58099673360539
14/06/2022	09:04:32	49,67729	20,0065232700422	207,4411	20,1134436112826	-664,37598	100,233116124743	218,06171	3,00474768752372	126,47504	2,38570119772415	-48,747936	1,58154993714884
14/06/2022	09:04:33	44,99255	20,0053511054041	215,30786	20,1221843480423	-665,07898	100,233609147577	220,26456	3,02169114544378	127,74335	2,39283658799975	-48,83498	1,58183388665553
14/06/2022	09:04:34	41,21435	20,0044902295661	221,6134	20,1294224153488	-665,42371	100,233851100751	221,99085	3,03502115131076	128,65505	2,3979964324245	-48,929131	1,58214153293531
14/06/2022	09:04:35	38,17459	20,0038523640639	226,62415	20,1353212525194	-665,54358	100,23393526229	223,22406	3,04457135518696	129,37524	2,40209044389982	-48,974831	1,58229105352298
14/06/2022	09:04:36	35,80385	20,00338877747	230,73029	20,1402521423146	-665,53662	100,233930375214	224,18515	3,0520300279593	129,87408	2,40493544744048	-49,0327	1,58248056845176
14/06/2022	09:04:37	33,9707	20,0030506771964	234,09021	20,1443518745004	-665,49085	100,233898238341	224,91721	3,05772050810812	130,19632	2,40677728387321	-49,122078	1,58277366712657
14/06/2022	09:04:38	32,5824	20,00280644191	236,85352	20,1477674107027	-665,46204	100,233878010863	225,39163	3,06141252723829	130,53528	2,40871808719591	-49,124184	1,58278057914708
14/06/2022	09:04:39	31,45038	20,002614831992	239,18317	20,1506776130926	-665,40173	100,233835670081	225,702	3,06382967689508	130,70091	2,40966771003038	-49,145912	1,58285190730607
14/06/2022	09:04:40	30,51062	20,0024609100079	241,15845	20,1531671168374	-665,36121	100,233807225062	225,69251	3,06375574812404	130,79147	2,41018727738499	-49,093113	1,58267862923313
14/06/2022	09:04:41	29,70396	20,0023325113372	242,72278	20,1551529960379	-665,32275	100,233780227757	225,61163	3,06312573244642	130,74004	2,4098921790737	-49,106628	1,58272296742223
14/06/2022	09:04:42	29,0777	20,002235199132	243,89191	20,1566454337765	-665,30579	100,233768323043	225,44284	3,06181125101521	130,67578	2,40952357632434	-49,077118	1,58262616915932
14/06/2022	09:04:43	28,62103	20,0021655458887	244,86768	20,1578964455603	-665,19763	100,233692409518	225,20923	3,05999266536101	130,55058	2,40880577340289	-49,084404	1,58265006372878
14/06/2022	09:04:44	28,25778	20,0021109286071	245,64093	20,158891303379	-664,93701	100,233509540391	224,96655	3,05810432563197	130,33499	2,4075708540218	-49,127842	1,58279258555891
14/06/2022	09:04:45	27,98961	20,0020710548142	246,26856	20,159701077531	-664,60352	100,233275644632	224,62781	3,05546998143258	130,22832	2,40696035928095	-49,127754	1,5827922967129
14/06/2022	09:04:46	27,8179	20,0020457231383	246,80176	20,1603906149945	-664,18018	100,232978900119	224,32968	3,05315286442252	130,06651	2,40603494576525	-49,116302	1,58275471130808
14/06/2022	09:04:47	27,68492	20,002026212227	247,2273	20,1609419789665	-663,63733	100,232598659244	223,94827	3,05019040758216	130,02394	2,40579161419019	-49,191399	1,5830013226581
14/06/2022	09:04:48	27,5878	20,0020120217807	247,69257	20,1615458900455	-662,93958	100,232110372733	223,74756	3,04863233952204	129,71298	2,40401582707681	-49,165031	1,58291469413047
14/06/2022	09:04:49	27,5589	20,002007808755	248,12763	20,1621116000127	-662,17127	100,231573299677	223,39679	3,0459108328181	129,58458	2,40328343662932	-49,167381	1,58292241304737
14/06/2022	09:04:50	27,43533	20,001989844585	248,41199	20,162481882175	-661,42969	100,231055499688	223,12091	3,04377166615342	129,41274	2,4023040516883	-49,171234	1,58293506950333
14/06/2022	09:04:51	27,28123	20,0019675551611	248,68872	20,1628426295101	-660,8169	100,230628061689	222,87982	3,04190319500175	129,25081	2,40138197230431	-49,215412	1,58308025043217
14/06/2022	09:04:52	27,164	20,0019506827772	249,01086	20,1632630714397	-660,30847	100,230273717025	222,73673	3,04079464642601	129,15135	2,40081601338409	-49,392509	1,58366341411838
14/06/2022	09:04:53	27,21493	20,0019580039774	249,4245	20,1638037200804	-659,79077	100,229913190692	222,70392	3,04054050379879	129,07504	2,40038199029205	-49,551437	1,58418834868266
14/06/2022	09:04:54	27,45676	20,0019929542176	250,09802	20,1646859341656	-659,08374	100,229421269641	222,95013	3,04244801424561	129,14201	2,40076288135216	-49,871979	1,58525168698903
14/06/2022	09:04:55	27,84622	20,0020498903399	251,15509	20,1660752621545	-658,08215	100,228725305088	222,75851	3,0409633608385	129,03085	2,40013073531832	-49,877243	1,58526920057808
14/06/2022	09:04:56	27,93585	20,0020631070619	251,86414	20,1670104102132	-656,71423	100,227776494706	222,55862	3,03941522086308	128,90668	2,39942505086465	-49,894638	1,58532708637578
14/06/2022	09:04:57	27,84926	20,0020503379186	252,18433	20,1674335504909	-655,30359	100,226800111439	222,37445	3,03798936442409	128,7795	2,3987027493713	-49,925125	1,58542858235166
14/06/2022	09:04:58	27,81222	20,002044887854	252,45306	20,167789092969	-654,26502	100,226082594596	222,17831	3,0364713981353	128,65558	2,39799943943658	-49,948418	1,58550616577777
14/06/2022	09:04:59	27,85757	20,0020515616478	252,74207	20,1681718824486	-653,61145	100,22563164351	221,99249	3,03503383653862	128,51622	2,39720906231113	-49,982052	1,58561824975791
14/06/2022	09:05:00	27,86874	20,0020532071152	253,01868	20,1685386516813	-653,17859	100,22533322518	221,80859	3,03361164302817	128,38872	2,3964864712757	-50,021233	1,585748904036
14/06/2022	09:05:01	27,88287	20,0020552895689	253,27991	20,1688853901155	-652,84143	100,225100919808	221,63403	3,03226215458275	128,23808	2,39563338094347	-50,051708	1,58585059032861
14/06/2022	09:05:02	27,92841	20,0020620083531	253,52771	20,1692146276764	-652,51709	100,224877560177	221,43384	3,0307150948783	128,10313	2,39486973760485	-50,099968	1,58601173338135
14/06/2022	09:05:03	28,01566	20,0020749114799	253,76331	20,1695279493808	-652,18127	100,224646411176	221,25485	3,02933238347681	127,97638	2,39415300646354	-50,128738	1,58610786423709
14/06/2022	09:05:04	28,06154	20,0020817126711	253,98242	20,1698195980406	-651,86487	100,22442873758	221,06216	3,0278443834259	127,83695	2,39336514593903	-50,181061	1,58628282058601
14/06/2022	09:05:05	28,08464	20,0020851411963	254,1842	20,1700883983254	-651,60913	100,22425287307	220,88229	3,02645589316437	127,70097	2,39259735766238	-50,214577	1,58639497630723
14/06/2022	09:05:06	28,14859	20,0020946474321	254,40808	20,1703868846424	-651,35095	100,224075400335	220,69739	3,02502908887004	127,55714	2,39178586714961	-50,267769	1,58657311192239
14/06/2022	09:05:07	28,20204	20,0021026094161	254,63049	20,1706836669157	-651,04077	100,22386227543	220,51831	3,0236476933558	127,42754	2,39105521020746	-50,307899	1,58670761554066
14/06/2022	09:05:08	28,31302	20,0021191893756	254,79736	20,1709065044338	-650,65442	100,223596955401	220,33786	3,02225622624835	127,29047	2,39028300455423	-50,354187	1,58686287803848
14/06/2022	09:05:09	28,42407	20,0021358449574	254,98059	20,171151354348	-650,21704	100,223296780517	220,16989	3,02096144197857	127,15865	2,38954092453629	-50,397469	1,58700817301923
14/06/2022	09:05:10	28,5148	20,0021495012752	255,14185	20,1713669889516	-649,80566	100,22301463288	219,99103	3,01958318885384	127,02405	2,38878375040334	-50,451904	1,58719106624614
14/06/2022	09:05:11	28,59236	20,0021612097937	255,27612	20,1715466351621	-649,38928	100,222729236988	219,82507	3,01830477969065	126,89005	2,38803050994685	-50,497581	1,58734467000225
14/06/2022	09:05:12	28,69513	20,0021767730131	255,42969	20,1717522176661	-648,9303	100,222414853154	219,66852	3,01709924518622	126,76167	2,38730938375417	-50,55397	1,58753446753195
14/06/2022	09:05:13	28,79753	20,0021923357261	255,65137	20,1720491926438	-648,45728	100,222091084009	219,49744	3,01578225210526	126,63619	2,38660504238206	-50,595688	1,5876750062193
14/06/2022	09:05:14	28,8853	20,0022057190902	255,82922	20,172287633582	-648,02673	100,221796588744	219,34082	3,01457696947802	126,5109	2,38590225634647	-50,643192	1,58783516264964
14/06/2022	09:05:15	29,00491	20,0022240230439	255,9234	20,172413965366	-647,68543	100,221563278652	219,19232	3,0134345248061	126,38528	2,38519811007844	-50,681183	1,58796334318902
14/06/2022	09:05:16	29,11783	20,0022413726194	256,04004	20,1725704880488	-647,40845	100,221374027174	219,03546	3,01222813494949	126,2643	2,3845204377007	-50,721535	1,58809958359795
14/06/2022	09:05:17	29,19064	20,0022525952398	256,16028	20,1727319150631	-647,15198	100,221198861378	218,88919	3,01110353450426	126,13873	2,38381753727836	-50,767433	1,58825466654377
14/06/2022	09:05:18	29,28024	20,0022664442572	256,25061	20,1728532357103	-646,88171	100,221014345131	218,75241	3,01005219807655	126,01964	2,38315136471667	-50,814117	1,58841253361533
14/06/2022	09:05:19	29,38043	20,0022819803712	256,39453	20,1730466190093	-646,58887	100,220814506718	218,59457	3,00883934816085	125,89385	2,38244819465655	-50,855255	1,58855175352832
14/06/2022	09:05:20	29,5625	20,00231034915	256,61237	20,1733395306086	-646,28992	100,220610591676	218,44241	3,00767050987285	125,78537	2,38184218549706	-50,892426	1,58867763464005
14/06/2022	09:05:21	29,70303	20,002332365291	256,76025	20,1735385120556	-645,98145	100,220400281422	218,29266	3,00652053578457	125,66644	2,38117822212984	-50,939987	1,58883882147954
14/06/2022	09:05:22	29,81229	20,0023495546437	256,9071	20,1737362190725	-645,65479	100,220177678475	218,13583	3,00531656649931	125,54666	2,38050996128544	-50,97348	1,58895241162065
14/06/2022	09:05:23	29,88467	20,002360976588	257,07861	20,173967266984	-645,32166	100,21995078199	217,98901	3,00418979041646	125,42972	2,37985797900183	-51,030918	1,58914736512881
14/06/2022	09:05:24	29,98685	20,0023771482676	257,20465	20,1741371570647	-644,99426	100,219727901831	217,84094	3,00305376176715	125,30135	2,37914276452155	-51,081596	1,58931953657145
14/06/2022	09:05:25	30,12976	20,0023998587115	257,33051	20,1743068861883	-644,65759	100,219498828484	217,694	3,00192674127918	125,17952	2,37846446642593	-51,134327	1,58949884438817
14/06/2022	09:05:26	30,25351	20,0024196115675	257,44464	20,1744608673143	-644,30664	100,219260165655	217,55261	3,00084260766183	125,05617	2,37777818099661	-51,188736	1,58968403081056
14/06/2022	09:05:27	30,4128	20,0024451564354	257,53894	20,1745881449641	-643,91992	100,218997327361	217,41122	2,99975878697516	124,93199	2,37708776126521	-51,238064	1,58985207508781
14/06/2022	09:05:28	30,57327	20,0024710261425	257,68738	20,1747885887199	-643,53296	100,218734483212	217,27789	2,99873703695599	124,81189	2,37642048759854	-51,278591	1,58999024506142
14/06/2022	09:05:29	30,72676	20,0024958979435	257,79785	20,1749378339162	-643,18933	100,218501203018	217,12296	2,99755010959472	124,69846	2,37579068979441	-51,327366	1,59015666411447
14/06/2022	09:05:30	30,85681	20,002517068934	257,88214	20,1750517521604	-642,88611	100,218295459003	216,99841	2,9965961984262	124,57657	2,37511437190002	-51,374962	1,59031919616567
14/06/2022	09:05:31	30,94521	20,0025315107069	257,97888	20,1751825417301	-642,59949	100,218101067402	216,86908	2,99560593598355	124,46487	2,37449500602346	-51,430931	1,59051049200185
14/06/2022	09:05:32	31,09976	20,0025568585336	258,11084	20,175361025406	-642,2959	100,217895260521	216,72064	2,9944696752618	124,35457	2,37388378984689	-51,464005	1,59062362234917
14/06/2022	09:05:33	31,29977	20,0025898496899	258,23285	20,1755261309246	-641,96851	100,217673427885	216,59106	2,99347806556285	124,22838	2,3731849926897	-51,515709	1,59080060659765
14/06/2022	09:05:34	31,46597	20,0026174248171	258,31317	20,1756348628456	-641,67432	100,217474186936	216,45834	2,9924627015303	124,12155	2,37259379850261	-51,556007	1,59093865735316
14/06/2022	09:05:35	31,56342	20,002633661164	258,41882	20,1757779354494	-641,42041	100,21730229883	216,31406	2,99135921406174	124,00858	2,37196901895133	-51,614113	1,59113788273586
14/06/2022	09:05:36	31,71078	20,0026583084559	258,51843	20,1759128812602	-641,16162	100,217127176836	216,18289	2,99035628043976	123,89026	2,37131508498834	-51,654125	1,59127518599747
14/06/2022	09:05:37	31,86435	20,0026841165554	258,60516	20,1760304196177	-640,85925	100,216922653594	216,04831	2,98932755663298	123,78467	2,37073188250616	-51,705513	1,59145166526924
14/06/2022	09:05:38	32,01863	20,0027101694881	258,68402	20,1761373260098	-640,53894	100,216706100501	215,91385	2,98830003651871	123,66393	2,37006543620783	-51,759609	1,59163761291486
14/06/2022	09:05:39	32,16614	20,0027351968296	258,79535	20,1762883048136	-640,18396	100,21646623387	215,77536	2,98724201944134	123,5509	2,36944196641386	-51,79808	1,59176995682348
14/06/2022	09:05:40	32,32161	20,0027616991884	258,90411	20,1764358599827	-639,75317	100,216175318828	215,63852	2,98619690673586	123,42383	2,36874153752687	-51,852592	1,59195763281259
14/06/2022	09:05:41	32,45306	20,0027842066219	258,96838	20,1765230840093	-639,27307	100,21585133419	215,4935	2,985089644105	123,31699	2,36815301709926	-51,907425	1,5921465907514
14/06/2022	09:05:42	32,58198	20,0028063695633	259,01392	20,1765849014944	-638,77539	100,215515741728	215,3569	2,98404697607666	123,19669	2,36749078839826	-51,947815	1,59228589058506
14/06/2022	09:05:43	32,72385	20,0028308602919	259,1283	20,176740211746	-638,24487	100,215158291369	215,2262	2,98304962083285	123,09128	2,36691090552075	-52,007263	1,59249109386911
14/06/2022	09:05:44	32,8558	20,0028537340307	259,21118	20,1768527919932	-637,71179	100,214799414015	215,0885	2,98199914394864	122,96874	2,36623723241512	-52,054276	1,59265352132071
14/06/2022	09:05:45	33,04025	20,0028858629498	259,26502	20,17692594464	-637,21631	100,214466117277	214,96564	2,98106213282271	122,85376	2,36560555695662	-52,102798	1,59282129879959
14/06/2022	09:05:46	33,22916	20,0029189551327	259,39172	20,1770981513889	-636,8125	100,214194675388	214,84439	2,98013763691468	122,74745	2,36502188846507	-52,157898	1,59301198951532
14/06/2022	09:05:47	33,44446	20,0029569001416	259,55237	20,1773166207924	-636,48486	100,21397456103	214,71274	2,97913411009995	122,62343	2,36434144437939	-52,202351	1,59316596320967
14/06/2022	09:05:48	33,65242	20,0029937841333	259,66516	20,1774700843505	-636,16565	100,213760218574	214,57544	2,97808781048574	122,52109	2,36378031975771	-52,243916	1,59331003880784
14/06/2022	09:05:49	33,79321	20,0030188845385	259,7002	20,177517773572	-635,80286	100,213516743102	214,44592	2,97710107536532	122,39496	2,36308921735558	-52,306255	1,59352631324595
14/06/2022	09:05:50	33,9301	20,0030433900893	259,74487	20,1775785783306	-635,42127	100,213260799814	214,31476	2,97610212012633	122,28726	2,36249950181816	-52,355335	1,59369674864394
14/06/2022	09:05:51	34,12921	20,0030792108273	259,83728	20,177704399342	-635,06311	100,213020710893	214,19251	2,97517127476984	122,17282	2,36187328891054	-52,400322	1,59385309505242
14/06/2022	09:05:52	34,3262	20,0031148563588	259,91065	20,1778043277198	-634,72681	100,212795398305	214,06699	2,97421578049745	122,06076	2,36126050673903	-52,446884	1,59401504041476
14/06/2022	09:05:53	34,48383	20,0031435273735	259,96918	20,1778840642087	-634,35681	100,212547644859	213,93469	2,97320894912477	121,95378	2,36067588017765	-52,504131	1,59421432338814
14/06/2022	09:05:54	34,64691	20,0031733278847	260,04419	20,1779862774907	-633,95825	100,212280928462	213,81848	2,97232479848531	121,83377	2,36002048496145	-52,555923	1,59439478274105
14/06/2022	09:05:55	34,86079	20,0032126244098	260,09106	20,1780501601684	-633,59522	100,212038134008	213,68372	2,97129978787295	121,72617	2,35943325693871	-52,587955	1,59450647095643
14/06/2022	09:05:56	35,01215	20,0032405801157	260,11334	20,1780805312364	-633,26135	100,211814964007	213,55875	2,97034950358375	121,60719	2,35878435656227	-52,633171	1,59466423124626
14/06/2022	09:05:57	35,1654	20,0032690082526	260,21649	20,1782211738642	-632,91223	100,211581725672	213,42596	2,96934003147218	121,4957	2,3581767196884	-52,68454	1,59484360513578
14/06/2022	09:05:58	35,30411	20,0032948462082	260,29492	20,1783281480083	-632,5376	100,211331587201	213,2887	2,96829687778501	121,3799	2,35754601717847	-52,750687	1,59507480985259
14/06/2022	09:05:59	35,4422	20,0033206696774	260,34216	20,1783925960152	-632,14648	100,211070595806	213,16995	2,96739464293217	121,26567	2,35692428976793	-52,794556	1,59522828739254
14/06/2022	09:06:00	35,63794	20,0033574466302	260,42517	20,1785058717111	-631,75427	100,210809038486	213,03787	2,96639139801628	121,14655	2,3562763962463	-52,840549	1,59538931695972
14/06/2022	09:06:01	35,84228	20,0033960554331	260,53931	20,1786616854252	-631,37769	100,210558056627	212,9071	2,96539838202489	121,0331	2,35565976841113	-52,895176	1,59558073671015
14/06/2022	09:06:02	36,04755	20,0034350621287	260,58893	20,1787294431259	-631,05798	100,210345094273	212,77399	2,96438788188557	120,90794	2,3549799771433	-52,945721	1,59575800831805
14/06/2022	09:06:03	36,25764	20,0034752153338	260,65466	20,178819219065	-630,83679	100,21019782004	212,63507	2,96333358215126	120,77853	2,35427763601123	-53,01091	1,59598686029435
14/06/2022	09:06:04	36,49518	20,0035208958514	260,70941	20,1788940151812	-630,65869	100,210079273649	212,4975	2,96228983706624	120,66061	2,35363812674958	-53,066597	1,59618255161799
14/06/2022	09:06:05	36,70601	20,0035616896402	260,69611	20,178875844112	-630,40955	100,209913497754	212,357	2,96122417991812	120,52992	2,35292988969244	-53,130493	1,59640731395194
14/06/2022	09:06:06	36,89325	20,0035981159129	260,7442	20,1789415511792	-630,09363	100,209703380743	212,21823	2,96017196004104	120,39595	2,35220445329579	-53,189293	1,5966143614225
14/06/2022	09:06:07	37,13316	20,0036450595559	260,8374	20,1790689275298	-629,76794	100,209486875546	212,07748	2,95910504765768	120,27757	2,35156392090877	-53,255486	1,59684768307654
14/06/2022	09:06:08	37,37671	20,0036930265672	260,90253	20,1791579671814	-629,45325	100,209277788579	211,93378	2,95801610735356	120,14986	2,3508734167827	-53,299313	1,59700230839948
14/06/2022	09:06:09	37,58374	20,0037340474706	260,93262	20,1791991107933	-629,11768	100,209054943138	211,78708	2,95690478155934	120,01588	2,35014958270052	-53,363533	1,59722908459811
14/06/2022	09:06:10	37,79219	20,0037755785713	260,98767	20,1792743955669	-628,75073	100,208811394309	211,63998	2,95579077912542	119,88133	2,34942325787238	-53,425354	1,59744761685327
14/06/2022	09:06:11	38,05255	20,003827774613	261,11389	20,1794470692463	-628,32446	100,208528651801	211,5029	2,95475297815475	119,7496	2,3487127279729	-53,495659	1,59769641045867
14/06/2022	09:06:12	38,29851	20,0038774128434	261,17712	20,1795336010825	-627,82556	100,208197976753	211,36404	2,95370201536845	119,6212	2,34802070476567	-53,553753	1,59790220967546
14/06/2022	09:06:13	38,52547	20,0039235002023	261,12781	20,1794661173477	-627,28394	100,207839282669	211,22369	2,9526400971369	119,48422	2,34728303282064	-53,624744	1,59815396399367
14/06/2022	09:06:14	38,83923	20,0039876617632	261,10974	20,1794413905872	-626,74146	100,207480328067	211,06982	2,95147625566318	119,34117	2,34651332749773	-53,690933	1,59838895369303
14/06/2022	09:06:15	39,12967	20,0040475182176	261,09961	20,179427529558	-626,17395	100,20710514233	210,92587	2,95038779971014	119,21286	2,34582350324505	-53,758545	1,59862925899806
14/06/2022	09:06:16	39,3905	20,0041016522886	261,13989	20,179482648405	-625,55896	100,206698949298	210,77295	2,94923189233528	119,07347	2,34507472173419	-53,815533	1,59883201145769
14/06/2022	09:06:17	39,60933	20,0041473467801	261,19348	20,1795559935029	-624,94202	100,206291867698	210,63117	2,94816053561647	118,92551	2,34428060078489	-53,884224	1,59907665225457
14/06/2022	09:06:18	39,84071	20,0041959370985	261,22931	20,1796050399066	-624,39648	100,205932231919	210,47559	2,94698528143651	118,78598	2,34353238327578	-53,95356	1,59932386864832
14/06/2022	09:06:19	40,10315	20,0042513924958	261,22559	20,1795999474244	-623,92517	100,205621782553	210,33511	2,94592443661388	118,6483	2,3427947133868	-54,01318	1,59953666639752
14/06/2022	09:06:20	40,39334	20,004313135363	261,2334	20,1796106389814	-623,4895	100,205335016712	210,18369	2,94478134325254	118,49474	2,3419726963312	-54,089874	1,59981070915664
14/06/2022	09:06:21	40,65871	20,0043699868655	261,2486	20,1796314480334	-623,09656	100,205076547629	210,0383	2,94368412871076	118,34784	2,34118705742501	-54,147461	1,60001670353404
14/06/2022	09:06:22	40,91333	20,0044248851462	261,2749	20,1796674559785	-622,76111	100,204856022867	209,88513	2,94252858003684	118,18832	2,34033473088844	-54,221878	1,60028318578129
14/06/2022	09:06:23	41,16803	20,0044801434054	261,25507	20,1796403059315	-622,4707	100,204665202908	209,73923	2,94142824008253	118,05254	2,3396099103692	-54,299015	1,60055974753189
14/06/2022	09:06:24	41,45389	20,0045425702099	261,26349	20,1796518338434	-622,17712	100,204472390133	209,5946	2,94033782734632	117,90065	2,33879981311937	-54,349087	1,60073945709642
14/06/2022	09:06:25	41,71806	20,0046006441785	261,33179	20,1797453575889	-621,85413	100,204260366583	209,44052	2,9391765509135	117,74995	2,33799681654382	-54,423832	1,60100798921224
14/06/2022	09:06:26	42,00894	20,0046650165023	261,41968	20,1798657414118	-621,53015	100,204047803311	209,29654	2,93809175403339	117,60704	2,33723602294187	-54,492271	1,60125415021054
14/06/2022	09:06:27	42,31595	20,0047334433699	261,37836	20,1798091400369	-621,21484	100,203841034358	209,14572	2,93695579291708	117,46187	2,33646389081601	-54,555225	1,60148082248436
14/06/2022	09:06:28	42,56776	20,0047899389307	261,38538	20,1798187556237	-620,88452	100,203624534464	208,99011	2,93578415210121	117,31236	2,33566940560461	-54,628838	1,60174616474805
14/06/2022	09:06:29	42,86063	20,0048560680556	261,37305	20,179801866877	-620,56982	100,203418378981	208,84464	2,93468922489233	117,16985	2,33491280864171	-54,688423	1,60196117205802
14/06/2022	09:06:30	43,16882	20,0049261457618	261,36615	20,179792416095	-620,28748	100,203233510661	208,6857	2,93349331623745	117,01674	2,33410068748203	-54,762707	1,60222950720086
14/06/2022	09:06:31	43,45875	20,0049925295444	261,3938	20,1798302891834	-620,01843	100,203057422226	208,53952	2,93239379104232	116,86655	2,33330481213159	-54,837975	1,60250172241628
14/06/2022	09:06:32	43,73117	20,0050553088595	261,42322	20,1798705910186	-619,76001	100,202888362572	208,38834	2,93125703431502	116,7079	2,33246492198594	-54,910641	1,60276483797515
14/06/2022	09:06:33	44,0141	20,0051209252937	261,41376	20,1798576314789	-619,47131	100,202699576602	208,23999	2,93014193014134	116,55423	2,33165219579206	-54,986679	1,60304048989186
14/06/2022	09:06:34	44,29874	20,0051873650851	261,40802	20,1798497683041	-619,09363	100,202452737327	208,09515	2,92905356663377	116,41847	2,3309348471413	-55,060028	1,60330671013546
14/06/2022	09:06:35	44,55821	20,0052483027277	261,42236	20,1798694128596	-618,61707	100,202141487273	207,94067	2,92789315496402	116,25977	2,33009706519662	-55,121346	1,60352950222254
14/06/2022	09:06:36	44,84611	20,0053163335727	261,49121	20,1799637461256	-618,07141	100,201785399893	207,78879	2,9267526658657	116,11009	2,32930767176209	-55,196327	1,60380223216152
14/06/2022	09:06:37	45,20785	20,0054024336164	261,52625	20,1800117647558	-617,51392	100,201421915696	207,64438	2,92566863104753	115,96652	2,32855120626888	-55,263165	1,60404561676567
14/06/2022	09:06:38	45,55444	20,0054855762274	261,50147	20,1799778057208	-617,01575	100,201097384611	207,50052	2,92458907513151	115,81706	2,32776444022583	-55,332718	1,60429916125205
14/06/2022	09:06:39	45,83693	20,0055538114808	261,48767	20,1799588952799	-616,59937	100,200826335471	207,34866	2,92344986522796	115,67279	2,32700570522079	-55,393867	1,6045223005628
14/06/2022	09:06:40	46,08035	20,0056129475676	261,50037	20,1799762983309	-616,20349	100,200568800132	207,19409	2,92229072662965	115,51143	2,32615791944855	-55,469658	1,60479916901644
14/06/2022	09:06:41	46,32567	20,0056728619503	261,50171	20,1799781346068	-615,81946	100,200319131096	207,04865	2,92120042475974	115,35725	2,32534867487432	-55,531982	1,60502708960868
14/06/2022	09:06:42	46,61974	20,0057451015121	261,49731	20,1799721050789	-615,47937	100,200098158162	206,90457	2,92012067215348	115,20999	2,32457649796815	-55,601543	1,60528174007119
14/06/2022	09:06:43	46,93838	20,005823892505	261,49707	20,1799717761984	-615,19226	100,199911703543	206,76425	2,91906943639666	115,07077	2,3238471513769	-55,674603	1,60554949941794
14/06/2022	09:06:44	47,22372	20,0058949045404	261,48926	20,1799610740416	-614,93604	100,199745382638	206,61704	2,917966942726	114,91789	2,32304699532683	-55,745255	1,6058087254925
14/06/2022	09:06:45	47,50503	20,0059653346899	261,47229	20,1799378208854	-614,7063	100,19959630946	206,46747	2,91684715228399	114,77031	2,32227532693266	-55,816383	1,60606998777596
14/06/2022	09:06:46	47,79291	20,00603784255	261,46472	20,1799274485649	-614,51001	100,199468985196	206,32108	2,91575153888972	114,61607	2,32146962081402	-55,874832	1,60628489596218
14/06/2022	09:06:47	48,06393	20,0061065040044	261,48401	20,1799538800665	-614,3147	100,199342336813	206,17136	2,914631381343	114,47589	2,32073805784478	-55,95771	1,60658996211478
14/06/2022	09:06:48	48,36667	20,0061836603486	261,49365	20,1799670896839	-614,10034	100,199203381651	206,03763	2,91363117968177	114,3233	2,31994248626892	-56,022392	1,60682832433064
14/06/2022	09:06:49	48,66305	20,0062596647908	261,51709	20,1799992113302	-613,8855	100,199064163803	205,89645	2,91257558939939	114,17262	2,31915764706132	-56,087341	1,6070679119168
14/06/2022	09:06:50	48,9523	20,0063342882114	261,53662	20,1800259769607	-613,66589	100,198921905109	205,74451	2,91143992880431	114,02979	2,31841440655833	-56,151382	1,60730438680075
14/06/2022	09:06:51	49,27017	20,0064168050074	261,573	20,1800758405486	-613,38745	100,19874161048	205,59735	2,91034037306337	113,88559	2,31766473949972	-56,211479	1,60752651199665
14/06/2022	09:06:52	49,5294	20,0064844944047	261,59204	20,1801019400953	-613,02905	100,19850966036	205,46063	2,90931915630783	113,73483	2,31688172377333	-56,269341	1,60774057185627
14/06/2022	09:06:53	49,7619	20,0065455060997	261,59302	20,1801032835048	-612,60413	100,198234834626	205,31299	2,90821673426943	113,58955	2,31612790140531	-56,344673	1,60801954902815
14/06/2022	09:06:54	50,0481	20,0066210016126	261,60315	20,1801171702622	-612,14209	100,197936216174	205,15854	2,90706386343146	113,44228	2,31536448681121	-56,404747	1,60824225396772
14/06/2022	09:06:55	50,38902	20,006711496154	261,55042	20,1800448908787	-611,65002	100,197618435977	205,01529	2,90599496057678	113,29314	2,3145921318106	-56,468483	1,60847876028034
14/06/2022	09:06:56	50,73248	20,0068032857257	261,5105	20,1799901802574	-611,1145	100,197272884898	204,875	2,9049484874682	113,14908	2,31384680515749	-56,545509	1,60876489198649
14/06/2022	09:06:57	51,06293	20,006892186525	261,52856	20,1800149305896	-610,59766	100,196939673218	204,72488	2,90382906503203	113,00084	2,31308059212268	-56,609737	1,60900374166109
14/06/2022	09:06:58	51,35281	20,0069706477089	261,5495	20,1800436299204	-610,19104	100,1966777188	204,58951	2,90281996495059	112,85957	2,31235110410743	-56,671959	1,60923535617912
14/06/2022	09:06:59	51,5564	20,0070260182963	261,57214	20,1800746617265	-609,88611	100,196481389584	204,45017	2,9017816019435	112,72211	2,3116419455144	-56,740486	1,60949069614361
14/06/2022	09:07:00	51,83606	20,0071024346368	261,55689	20,1800537588285	-609,61157	100,196304710597	204,31216	2,90075348143354	112,57889	2,31090375926532	-56,799278	1,60970997590396
14/06/2022	09:07:01	52,14243	20,0071866235715	261,4812	20,1799500296353	-609,31812	100,196115949778	204,1684	2,89968287668112	112,43521	2,31016390854609	-56,866486	1,6099608868141
14/06/2022	09:07:02	52,4296	20,0072659865763	261,38025	20,1798117288238	-608,9834	100,195900752681	204,03497	2,89868952199813	112,2901	2,30941741322559	-56,933304	1,61021059702937
14/06/2022	09:07:03	52,7054	20,0073426173806	261,32562	20,1797369079711	-608,60071	100,195654859183	203,88577	2,8975791296008	112,15266	2,30871104181354	-57,001038	1,61046399019753
14/06/2022	09:07:04	52,9724	20,0074171858428	261,3122	20,1797185303866	-608,17102	100,195378949814	203,73962	2,89649181150775	112,01288	2,30799330999536	-57,058056	1,6106774973713
14/06/2022	09:07:05	53,26401	20,0074990576285	261,27136	20,1796626090744	-607,70752	100,195081548239	203,59818	2,89543988861836	111,86079	2,30721313339147	-57,128403	1,61094117083824
14/06/2022	09:07:06	53,52481	20,0075726597193	261,276	20,1796689620918	-607,26709	100,194799158647	203,45664	2,89438757098621	111,72421	2,30651319741252	-57,191917	1,61117947491636
14/06/2022	09:07:07	53,79401	20,007649009201	261,28674	20,1796836675617	-606,85669	100,194536206883	203,32037	2,89337476480685	111,58312	2,30579082415119	-57,261845	1,61144210969989
14/06/2022	09:07:08	54,13428	20,0077460629295	261,29132	20,17968993879	-606,48132	100,194295854615	203,17819	2,89231837913718	111,44122	2,30506499652843	-57,329506	1,61169649478588
14/06/2022	09:07:09	54,43832	20,0078333002321	261,27136	20,1796626090744	-606,15125	100,194084630683	203,02799	2,89120278941201	111,30287	2,30435799693267	-57,385963	1,61190895532378
14/06/2022	09:07:10	54,70221	20,00790941317	261,22656	20,179601275296	-605,83081	100,193879678921	202,88965	2,89017563750989	111,16475	2,30365283272046	-57,46537	1,61220808837811
14/06/2022	09:07:11	54,95853	20,0079836948177	261,18835	20,1795489717705	-605,46606	100,193646518093	202,74759	2,88912121418831	111,01985	2,30291376308208	-57,509827	1,61237571809923
14/06/2022	09:07:12	55,2637	20,0080725856805	261,22351	20,1795971000461	-605,02783	100,193366571291	202,60443	2,88805898435824	110,89058	2,30225502876785	-57,574646	1,61262032587004
14/06/2022	09:07:13	55,58105	20,0081655460301	261,27039	20,1796612809791	-604,53577	100,193052477854	202,4708	2,887067790712	110,74324	2,30150491972156	-57,64394	1,61288208460198
14/06/2022	09:07:14	55,86069	20,0082479009203	261,22791	20,1796031233727	-604,01978	100,192723382775	202,33301	2,8860460691829	110,61379	2,30084651039804	-57,726025	1,61319251377921
14/06/2022	09:07:15	56,15567	20,0083352210556	261,18835	20,1795489717705	-603,56433	100,19243313231	202,19745	2,88504120926767	110,47166	2,30012427824644	-57,786003	1,61341958014406
14/06/2022	09:07:16	56,42325	20,0084148276947	261,19678	20,1795605104784	-603,21729	100,192212116085	202,06482	2,8840583817223	110,34172	2,29946460388023	-57,856354	1,61368617660989
14/06/2022	09:07:17	56,69238	20,0084952768623	261,20013	20,1795650959503	-602,92603	100,192026721699	201,9296	2,88305668083614	110,2063	2,29877773396804	-57,916023	1,61391251308875
14/06/2022	09:07:18	56,97722	20,0085808387448	261,20892	20,1795771279556	-602,573	100,191802128716	201,78821	2,88200961817387	110,06644	2,29806901406582	-57,980854	1,61415865849138
14/06/2022	09:07:19	57,23666	20,0086591436676	261,19641	20,1795600040269	-602,11047	100,191508071604	201,63858	2,88090191899551	109,92438	2,29734984393304	-58,046967	1,61440991618078
14/06/2022	09:07:20	57,54166	20,0087516541815	261,20166	20,1795671902298	-601,59876	100,191183010006	201,49789	2,87986076322681	109,79326	2,29668668167993	-58,111347	1,61465482526571
14/06/2022	09:07:21	57,8082	20,0088329014876	261,20795	20,1795758001722	-601,08447	100,190856586881	201,37936	2,87898387135922	109,64894	2,29595745214504	-58,17408	1,61489369433154
14/06/2022	09:07:22	58,10532	20,008923912431	261,21655	20,179587572442	-600,5791	100,19053609625	201,22842	2,87786756894925	109,49976	2,29520443082661	-58,226151	1,61509213446913
14/06/2022	09:07:23	58,41013	20,0090177633126	261,25244	20,1796367052452	-600,07861	100,190218965039	201,09393	2,87687326592793	109,37822	2,29459150446141	-58,285637	1,61531902021317
14/06/2022	09:07:24	58,72253	20,0091144602218	261,21899	20,1795909125507	-599,58948	100,189909286483	200,95801	2,87586871719993	109,24255	2,29390793140236	-58,344032	1,61554193907317
14/06/2022	09:07:25	59,01097	20,0092041983651	261,16101	20,1795115521908	-599,13391	100,189621081743	200,81577	2,8748178108505	109,09319	2,2931561272704	-58,416435	1,61581859969183
14/06/2022	09:07:26	59,26562	20,0092837890379	261,11121	20,1794434020539	-598,71008	100,189353152462	200,67053	2,87374511140225	108,96346	2,2925037658212	-58,477432	1,6160519060779
14/06/2022	09:07:27	59,5112	20,0093608692123	261,07983	20,1794004658134	-598,29663	100,189091967027	200,5303	2,87270977107208	108,82808	2,29182362276822	-58,541153	1,61629585545955
14/06/2022	09:07:28	59,78448	20,0094470179255	261,03168	20,17933459358	-597,8783	100,188827881732	200,39221	2,87169057357915	108,69252	2,29114322071815	-58,61145	1,61656524582805
14/06/2022	09:07:29	60,07095	20,00953774798	261,00549	20,1792987690212	-597,43445	100,188547887253	200,25949	2,87071133130494	108,56171	2,29048727258233	-58,665344	1,6167719655341
14/06/2022	09:07:30	60,36856	20,0096324651681	261,01831	20,1793163046947	-596,95508	100,188245718333	200,12433	2,86971440977636	108,43082	2,28983152617414	-58,73333	1,61703297078105
14/06/2022	09:07:31	60,7167	20,0097438574917	261,03772	20,1793428560258	-596,44275	100,187923040347	199,99637	2,8687708957659	108,29338	2,28914361455445	-58,786873	1,61723871095928
14/06/2022	09:07:32	61,01424	20,0098395667932	261,04413	20,1793516248203	-595,90857	100,187586894619	199,86575	2,86780807079882	108,15836	2,28846846408397	-58,842224	1,61745156794474
14/06/2022	09:07:33	61,25931	20,0099187491797	261,01068	20,1793058679946	-595,38013	100,18725465617	199,72711	2,86678646363689	108,02654	2,28780993554257	-58,924286	1,61776746137215
14/06/2022	09:07:34	61,54144	20,0100102983367	260,96545	20,1792440062657	-594,92517	100,186968850983	199,59509	2,86581395853524	107,89612	2,28715900500905	-58,979443	1,61797999807304
14/06/2022	09:07:35	61,81563	20,0100996736867	260,94885	20,179221304846	-594,56995	100,186745853634	199,46359	2,8648455953243	107,77002	2,28653020755076	-59,037956	1,61820565327636
14/06/2022	09:07:36	62,07799	20,0101855645091	260,94891	20,1792213868968	-594,26013	100,186551465493	199,33414	2,86389263212307	107,62691	2,28581727139609	-59,096397	1,6184312227073
14/06/2022	09:07:37	62,36008	20,0102783199118	260,87293	20,1791174981196	-593,91956	100,186337900567	199,19647	2,86287948743808	107,49139	2,28514281528026	-59,168617	1,61871024086648
14/06/2022	09:07:38	62,66545	20,0103792036647	260,81989	20,1790449932182	-593,53235	100,186095236764	199,06592	2,86191905606203	107,35762	2,28447770704724	-59,224579	1,61892664831661
14/06/2022	09:07:39	62,93893	20,0104699699229	260,81384	20,1790367238772	-593,11462	100,185833622935	198,93103	2,86092701920078	107,22726	2,28383016424419	-59,273849	1,61911732289087
14/06/2022	09:07:40	63,21938	20,0105634595406	260,78656	20,1789994390072	-592,68994	100,185567844607	198,79669	2,85993935394382	107,10024	2,28319979281317	-59,346725	1,61939960200991
14/06/2022	09:07:41	63,5051	20,0106591329353	260,72144	20,1789104519026	-592,28015	100,185311564724	198,66113	2,85894305007668	106,95923	2,28250066380974	-59,405025	1,61962563645052
14/06/2022	09:07:42	63,77005	20,0107482365988	260,69116	20,1788690814278	-591,90869	100,185079408758	198,53131	2,85798924439385	106,82996	2,28186036325481	-59,454765	1,61981863347026
14/06/2022	09:07:43	64,01413	20,0108306495456	260,6814	20,1788557476968	-591,56372	100,184863938532	198,40375	2,85705234069786	106,70163	2,28122530716991	-59,520103	1,62007236301795
14/06/2022	09:07:44	64,28097	20,010921107192	260,66028	20,178826896056	-591,18396	100,184626882995	198,27771	2,85612689098555	106,57088	2,28057887893958	-59,58065	1,62030770074859
14/06/2022	09:07:45	64,60742	20,0110322835815	260,68994	20,1788674146846	-590,74988	100,184356105338	198,15009	2,85519013397726	106,43944	2,27992965384451	-59,652756	1,62058823419317
14/06/2022	09:07:46	64,86719	20,0111211532437	260,6781	20,1788512394765	-590,35181	100,184107964784	198,02728	2,85428896281701	106,3192	2,27933628925696	-59,716354	1,62083590791353
14/06/2022	09:07:47	65,12073	20,0112082350631	260,65198	20,1788155582083	-590,07202	100,183933654874	197,89954	2,85335190676358	106,18024	2,27865118787472	-59,777534	1,62107437835099
14/06/2022	09:07:48	65,40204	20,01130525198	260,64258	20,1788027181826	-589,90747	100,183831178236	197,76541	2,8523682956893	106,04868	2,27800320621378	-59,818188	1,62123295715022
14/06/2022	09:07:49	65,68503	20,0114032697564	260,61615	20,1787666182925	-589,77747	100,183750238403	197,64008	2,8514495137157	105,92822	2,27741043930227	-59,88308	1,62148627216908
14/06/2022	09:07:50	65,97897	20,0115055277957	260,54529	20,1786698506351	-589,64502	100,183667791444	197,50674	2,85047232586618	105,78772	2,27671971486851	-59,944393	1,62172583199616
14/06/2022	09:07:51	66,22136	20,0115901953347	260,48865	20,1785925206482	-589,46753	100,183557337089	197,37753	2,84952571468416	105,65877	2,2760863950956	-60,012733	1,6219930945954
14/06/2022	09:07:52	66,46304	20,0116749236239	260,48755	20,1785910189935	-589,18591	100,183382149259	197,25967	2,84866252142121	105,53525	2,27548030335652	-60,07048	1,62221913331885
14/06/2022	09:07:53	66,73483	20,0117705761969	260,43225	20,1785155347423	-588,79504	100,183139138319	197,1247	2,84767432868859	105,40289	2,27483144321777	-60,127563	1,62244275562121
14/06/2022	09:07:54	66,97998	20,0118571876519	260,37073	20,1784315787193	-588,32849	100,182849286115	197,00244	2,84677948117686	105,27672	2,27421351396392	-60,189312	1,62268486135102
14/06/2022	09:07:55	67,2294	20,0119456332393	260,35449	20,1784094193269	-587,84644	100,182550044731	196,87705	2,8458620091927	105,14941	2,2735905817163	-60,246338	1,6229086377196
14/06/2022	09:07:56	67,51279	20,0120465232329	260,36963	20,1784300777324	-587,40454	100,182275941903	196,73709	2,84483827009751	105,01877	2,27295196210393	-60,299763	1,62311844759965
14/06/2022	09:07:58	67,8474	20,0121661938276	260,3689	20,1784290816263	-586,99817	100,182024058984	196,60889	2,84390086545903	104,89084	2,27232718581788	-60,374023	1,62341034417561
14/06/2022	09:07:59	68,15546	20,012276891485	260,30017	20,1783353098463	-586,63965	100,181801979447	196,48557	2,84299942882993	104,7655	2,27171563063446	-60,436981	1,62365805578198
14/06/2022	09:08:00	68,71579	20,0124795233713	260,26123	20,1782821928478	-586,10156	100,18146892183	196,23172	2,84114473391224	104,49863	2,27041541535927	-60,548927	1,62409905741923
14/06/2022	09:08:01	68,99686	20,0125817906499	260,22083	20,1782270925543	-585,85193	100,18131451359	196,10806	2,84024167177353	104,37401	2,26980913660995	-60,598305	1,62429379905802
14/06/2022	09:08:02	69,20483	20,012657728882	260,18738	20,1781814775072	-585,59094	100,181153148723	195,97482	2,83926896495012	104,24176	2,26916635217103	-60,674549	1,62459476325309
14/06/2022	09:08:03	69,44073	20,0127441417824	260,19305	20,1781892091591	-585,33484	100,180994876886	195,86514	2,83846850200218	104,12087	2,26857933550507	-60,725727	1,62479696331757
14/06/2022	09:08:04	69,70535	20,0128414246408	260,22675	20,1782351661313	-585,1167	100,180860119034	195,73926	2,83755008299246	103,98758	2,26793272078177	-60,78196	1,62501930279226
14/06/2022	09:08:05	70,00058	20,0129503968539	260,23663	20,1782486406784	-584,94385	100,180753375009	195,60208	2,83654955338515	103,86255	2,26732676244121	-60,844055	1,62526502371156
14/06/2022	09:08:06	70,29898	20,0130610065475	260,20679	20,1782079458061	-584,73657	100,180625410072	195,4808	2,83566528174319	103,73492	2,26670878833127	-60,910576	1,62552849618514
14/06/2022	09:08:07	70,56683	20,0131606922852	260,15881	20,1781425217729	-584,42505	100,18043317725	195,36731	2,83483805535859	103,60432	2,26607704617949	-60,959339	1,6257217895282
14/06/2022	09:08:08	70,81088	20,0132518500071	260,15277	20,178134286657	-583,97705	100,180156904267	195,23309	2,83386003709124	103,46727	2,265414770611	-61,025612	1,62598470244566
14/06/2022	09:08:09	71,04497	20,0133395827849	260,15015	20,1781307145294	-583,41272	100,179809193252	195,11972	2,83303420695937	103,35068	2,26485190315413	-61,078003	1,62619271586642
14/06/2022	09:08:10	71,33925	20,0134502839578	260,13544	20,1781106594616	-582,82398	100,179446799073	194,99561	2,83213041674691	103,22258	2,26423403893266	-61,133076	1,6264115416352
14/06/2022	09:08:11	71,64734	20,0135666697755	260,05481	20,1780007513031	-582,33472	100,179145916388	194,86533	2,83118200411205	103,08492	2,26357073058171	-61,187881	1,62662946906151
14/06/2022	09:08:12	71,94951	20,0136813057434	260,00696	20,1779355419607	-581,95667	100,178913597517	194,74554	2,83031023577823	102,96924	2,26301386624967	-61,243542	1,62685097025869
14/06/2022	09:08:13	72,22295	20,0137854575061	259,97327	20,1778896367499	-581,63318	100,178714926152	194,6243	2,82942818771114	102,8512	2,26244614474186	-61,304859	1,62709517751384
14/06/2022	09:08:14	72,46478	20,0138778979488	259,88867	20,1777743885198	-581,35974	100,178547078834	194,49915	2,82851798144168	102,7231	2,26183061483044	-61,354218	1,62729191051296
14/06/2022	09:08:15	72,72597	20,0139780854492	259,83276	20,1776982441047	-581,12549	100,178403350297	194,3703	2,82758117124178	102,59868	2,2612333418549	-61,41095	1,62751819666469
14/06/2022	09:08:16	72,98918	20,0140794119288	259,84363	20,1777130468112	-580,88489	100,178255785683	194,25165	2,82671879536268	102,47415	2,26063610793003	-61,471352	1,62775931654279
14/06/2022	09:08:17	73,24374	20,014177756187	259,81799	20,1776781313745	-580,59363	100,178077231788	194,13037	2,82583757651296	102,3564	2,26007191249892	-61,528362	1,62798708047396
14/06/2022	09:08:18	73,50302	20,0142782753993	259,7771	20,1776224561549	-580,26013	100,177872892685	194,00259	2,82490942704353	102,22411	2,25943865514305	-61,587357	1,62822296349193
14/06/2022	09:08:19	73,78079	20,0143863564661	259,75513	20,1775925456832	-579,94678	100,177681006311	193,87256	2,82396524887273	102,09598	2,25882592306843	-61,642166	1,62844228130287
14/06/2022	09:08:20	74,04843	20,0144908810083	259,73523	20,177565455503	-579,68298	100,177519542983	193,75513	2,82311283514125	101,97459	2,25824597826486	-61,695057	1,62865408118427
14/06/2022	09:08:21	74,36615	20,01461545449	259,69434	20,1775097977083	-579,44519	100,177374062253	193,6394	2,82227301519929	101,85989	2,257698492476	-61,745968	1,62885809776978
14/06/2022	09:08:22	74,67732	20,0147379760376	259,6759	20,1774847007516	-579,18042	100,177212145053	193,52112	2,82141495103968	101,73679	2,25711144983529	-61,809959	1,62911473248196
14/06/2022	09:08:23	74,95384	20,0148472830128	259,66736	20,1774730783508	-578,87573	100,177025906469	193,40442	2,82056860724712	101,61105	2,2565123929933	-61,863235	1,62932856679472
14/06/2022	09:08:24	75,2099	20,0149488619853	259,66443	20,1774690908923	-578,57874	100,176844468413	193,28436	2,81969816363906	101,48853	2,25592923693432	-61,914299	1,62953366933149
14/06/2022	09:08:25	75,45532	20,0150465447173	259,61743	20,1774051342894	-578,31848	100,176685545843	193,16199	2,81881125224187	101,36688	2,25535076898668	-61,968361	1,62975096982684
14/06/2022	09:08:26	75,69292	20,0151414176395	259,56213	20,1773298977878	-578,06848	100,176532955431	193,03754	2,81790955551422	101,23077	2,25470418792562	-62,040619	1,63004165941373
14/06/2022	09:08:27	75,95491	20,01524637466	259,52771	20,1772830767987	-577,80566	100,17637261107	192,89945	2,8169093734871	101,11325	2,25414646733043	-62,085724	1,63022325953438
14/06/2022	09:08:28	76,20862	20,0153483597055	259,44031	20,1771642153548	-577,50488	100,176189196781	192,78384	2,81607229098689	100,99669	2,25359380647747	-62,141251	1,63044697376842
14/06/2022	09:08:29	76,43953	20,015441474889	259,34009	20,177027967499	-577,16699	100,175983266485	192,66406	2,81520528232997	100,87801	2,25303160970724	-62,201591	1,63069027112753
14/06/2022	09:08:30	76,7229	20,0155561291187	259,32922	20,177013192977	-576,80981	100,175765710293	192,53964	2,81430497578321	100,75966	2,25247149494963	-62,255905	1,63090944186189
14/06/2022	09:08:31	76,9956	20,0156668661288	259,36157	20,1770571649397	-576,42749	100,175532990183	192,41086	2,81337342955181	100,63377	2,25187626469832	-62,315998	1,63115212086805
14/06/2022	09:08:32	77,24356	20,015767897326	259,35065	20,1770423212512	-576,04041	100,175297529284	192,29965	2,81256923159332	100,50876	2,25128577616992	-62,370106	1,63137079949631
14/06/2022	09:08:33	77,52179	20,0158816481575	259,28589	20,1769543048162	-575,69946	100,175090259839	192,19281	2,81179685607084	100,39761	2,2507612423156	-62,425961	1,6315967069611
14/06/2022	09:08:34	77,77151	20,0159840907569	259,25562	20,1769131717427	-575,38867	100,174901431723	192,065	2,8108731680376	100,26183	2,25012109767138	-62,499104	1,63189279475856
14/06/2022	09:08:35	78,03987	20,0160945467264	259,23529	20,1768855485115	-575,0459	100,174693291203	191,94647	2,8100168249999	100,15796	2,24963185712829	-62,545605	1,63208118625707
14/06/2022	09:08:36	78,31284	20,0162072898717	259,21936	20,1768639052337	-574,61841	100,174433879281	191,83267	2,80919490678184	100,02686	2,24901493220796	-62,611828	1,63234968261454
14/06/2022	09:08:37	78,55041	20,0163057318491	259,20856	20,1768492325684	-574,13574	100,174141213789	191,71252	2,80832739399137	99,90653	2,24844925079482	-62,668793	1,63258083502782
14/06/2022	09:08:38	78,8318	20,0164227166619	259,19592	20,1768320608785	-573,67419	100,173861583578	191,59256	2,8074615280993	99,78549	2,24788077520531	-62,71233	1,63275761897581
14/06/2022	09:08:39	79,09686	20,0165332944404	259,14398	20,1767615079986	-573,28992	100,173628944441	191,47257	2,80659572085994	99,66538	2,24731720677902	-62,781387	1,63303824053444
14/06/2022	09:08:40	79,36191	20,0166442385893	259,12744	20,1767390437484	-572,97302	100,173437208345	191,35504	2,80574793121321	99,55457	2,24679775171995	-62,828812	1,63323110873287
14/06/2022	09:08:41	79,64189	20,0167618345344	259,13086	20,1767436885987	-572,59558	100,173208981186	191,23401	2,80487517118087	99,41228	2,24613139633792	-62,884838	1,63345911378821
14/06/2022	09:08:42	79,89569	20,0168687917322	259,1134	20,1767199760466	-572,08997	100,172903488152	191,11411	2,80401083656884	99,29718	2,24559292678837	-62,943756	1,63369907307014
14/06/2022	09:08:43	80,16852	20,0169841475082	259,03546	20,1766141443152	-571,51672	100,172557451884	190,99701	2,80316695282504	99,17331	2,24501398164458	-62,990479	1,63388949963628
14/06/2022	09:08:44	80,4236	20,0170923534728	258,98218	20,1765418154527	-570,94031	100,172209856698	190,87778	2,80230798975323	99,06264	2,24449721598817	-63,031849	1,63405820865382
14/06/2022	09:08:45	80,62482	20,0171779539276	258,98993	20,1765523353528	-570,37024	100,17186642855	190,76288	2,80148047964078	98,94933	2,24396859775549	-63,088299	1,63428856525644
14/06/2022	09:08:46	80,85873	20,0172777293385	258,95245	20,1765014626279	-569,83435	100,171543903276	190,64764	2,80065077596672	98,82687	2,24339783303033	-63,149231	1,63453740657732
14/06/2022	09:08:47	81,10654	20,0173837486409	258,89685	20,1764260084113	-569,3269	100,171238773118	190,53409	2,79983349006018	98,70645	2,24283712426292	-63,190083	1,63470435609764
14/06/2022	09:08:48	81,35277	20,0174894127483	258,88147	20,1764051391747	-568,83679	100,170944326707	190,40414	2,79889846867594	98,58279	2,24226189498517	-63,266819	1,63501819817382
14/06/2022	09:08:49	81,63171	20,0176094998928	258,82428	20,1763275483245	-568,42651	100,170698034587	190,3038	2,79817672121277	98,47362	2,2417545456956	-63,317772	1,63522676762212
14/06/2022	09:08:50	81,92821	20,0177375967177	258,76965	20,1762534464092	-568,16345	100,170540212183	190,18936	2,79735378947675	98,35112	2,24118578026358	-63,367104	1,63542883632503
14/06/2022	09:08:51	82,23515	20,0178706923077	258,76062	20,1762411993027	-568,04895	100,170471540843	190,06693	2,79647368229532	98,22647	2,24060761122199	-63,407394	1,63559396632137
14/06/2022	09:08:52	82,49046	20,0179817785423	258,7406	20,1762140483006	-567,94531	100,170409394677	189,95303	2,7956551546737	98,11447	2,24008861551782	-63,457176	1,63579812153224
14/06/2022	09:08:53	82,70244	20,0180742729238	258,72821	20,1761972460922	-567,71606	100,170271968512	189,83099	2,79477840871744	97,97784	2,23945612629723	-63,522491	1,63606618165216
14/06/2022	09:08:54	82,9814	20,0181963541395	258,7243	20,1761919438644	-567,36377	100,170060892584	189,71356	2,79393505385552	97,86722	2,2389445579041	-63,585278	1,63632408507886
14/06/2022	09:08:55	83,25517	20,0183165630212	258,70288	20,1761628982748	-566,97595	100,169828679713	189,59616	2,7930921817984	97,74674	2,23838791607964	-63,633282	1,63652141038032
14/06/2022	09:08:56	83,49939	20,0184241304051	258,68658	20,1761407970051	-566,59375	100,169599986721	189,49338	2,79235449352324	97,63062	2,23785193644208	-63,692413	1,6367646462917
14/06/2022	09:08:57	83,75743	20,0185381265399	258,63538	20,1760713835116	-566,25354	100,169396548136	189,36908	2,79146262282874	97,50382	2,23726724202053	-63,738079	1,6369526236486
14/06/2022	09:08:58	83,98914	20,0186407898666	258,6073	20,1760333202814	-565,96948	100,169226779385	189,24747	2,79059034405323	97,37643	2,23668043859463	-63,802307	1,63721720016885
14/06/2022	09:08:59	84,22803	20,018746930808	258,54028	20,1759424891985	-565,72424	100,169080279734	189,14081	2,78982553491943	97,26701	2,23617690110409	-63,853821	1,63742956512753
14/06/2022	09:09:00	84,51538	20,0188750016086	258,46863	20,1758454087406	-565,46729	100,168926852734	189,03421	2,78906137745242	97,15746	2,23567321909054	-63,90572	1,63764366267573
14/06/2022	09:09:01	84,79503	20,0190000585611	258,46729	20,1758435933914	-565,14783	100,168736197361	188,91306	2,78819318793159	97,04596	2,23516103799212	-63,958778	1,63786269226209
14/06/2022	09:09:02	85,02385	20,0191026915176	258,43494	20,1757997704181	-564,74988	100,168498848945	188,7905	2,78731518546862	96,91457	2,23455809560383	-64,024765	1,63813530695637
14/06/2022	09:09:03	85,24058	20,0192001562906	258,38916	20,1757377636874	-564,28748	100,168223270052	188,68295	2,78654495422006	96,80171	2,23404070900269	-64,086067	1,63838877750616
14/06/2022	09:09:04	85,50351	20,0193187299421	258,36871	20,1757100686685	-563,79395	100,167929386653	188,57379	2,78576342401458	96,6938	2,23354646668813	-64,13018	1,63857130104476
14/06/2022	09:09:05	85,78458	20,0194458872625	258,33814	20,1756686723562	-563,33838	100,167658334853	188,46716	2,78500023243046	96,57033	2,23298149976431	-64,177338	1,63876654007672
14/06/2022	09:09:06	86,04361	20,0195634423783	258,30823	20,1756281744402	-562,96484	100,167436251615	188,34345	2,7841150717864	96,44769	2,23242090405126	-64,245667	1,63904964255665
14/06/2022	09:09:07	86,29744	20,019678980741	258,27002	20,1755764450897	-562,64917	100,167248688676	188,24255	2,78339334166511	96,33656	2,23191341517116	-64,30043	1,63927672016748
14/06/2022	09:09:08	86,56425	20,0198007935077	258,21741	20,1755052330782	-562,39014	100,167094858077	188,12839	2,78257700457007	96,23468	2,23144858037773	-64,34758	1,63947235985661
14/06/2022	09:09:09	86,8273	20,0199212570298	258,13739	20,1753969466841	-562,21008	100,166987967125	188,02942	2,78186949542398	96,11887	2,23092066885751	-64,400192	1,63969080474311
14/06/2022	09:09:10	87,09261	20,0200431250105	258,08679	20,17532848968	-562,09106	100,166917330732	187,90384	2,78097203580391	95,98744	2,23032217368757	-64,460106	1,63993974945116
14/06/2022	09:09:11	87,33227	20,0201535298631	258,078	20,1753165989876	-561,97266	100,166847077087	187,80151	2,78024096203695	95,87401	2,2298061749086	-64,52504	1,64020977110412
14/06/2022	09:09:12	87,58804	20,02027169015	258,03705	20,1752612090281	-561,85584	100,166777775406	187,70071	2,77952102052203	95,77284	2,22934636165764	-64,565659	1,6403787968218
14/06/2022	09:09:13	87,83627	20,0203866968681	257,99756	20,175207802081	-561,74951	100,166714709241	187,59024	2,77873224306508	95,66077	2,22883746457026	-64,610016	1,64056347887403
14/06/2022	09:09:14	88,08237	20,020501037385	257,94531	20,1751371506384	-561,65198	100,166656872968	187,4708	2,77787968874944	95,52478	2,22822059389788	-64,682388	1,64086503004153
14/06/2022	09:09:15	88,32715	20,0206150813085	257,89063	20,1750632284553	-561,54785	100,166595133877	187,35794	2,77707436068435	95,41148	2,22770718835417	-64,72464	1,641041211151
14/06/2022	09:09:16	88,62111	20,0207524557721	257,82465	20,1749740502463	-561,38306	100,166497452546	187,24951	2,77630088044265	95,30718	2,22723499942702	-64,786041	1,64129741050151
14/06/2022	09:09:17	88,84959	20,0208595444792	257,75159	20,174875328911	-561,15173	100,166360377008	187,14648	2,77556613616993	95,19663	2,22673497006828	-64,834167	1,64149836095539
14/06/2022	09:09:18	89,03783	20,0209479794126	257,7395	20,1748589951137	-560,8988	100,166210566744	187,02799	2,77472140067139	95,07219	2,22617267494688	-64,90258	1,64178423435813
14/06/2022	09:09:19	89,28281	20,0210633504337	257,74542	20,1748669930411	-560,65381	100,166065523515	186,9209	2,77395817688509	94,97118	2,22571668726843	-64,939537	1,64193876910975
14/06/2022	09:09:20	89,56914	20,0211985957726	257,68835	20,1747898989183	-560,39294	100,165911148163	186,81778	2,77322346182679	94,85484	2,22519198070712	-64,995575	1,64217323062555
14/06/2022	09:09:21	89,80659	20,021311080858	257,6452	20,1747316200373	-560,12622	100,165753384985	186,71832	2,77251502353875	94,76341	2,22477998569815	-65,047165	1,64238923099316
14/06/2022	09:09:22	90,04658	20,0214250711518	257,61688	20,1746933759362	-559,86792	100,165600673533	186,60889	2,77173579733146	94,63126	2,22418506880421	-65,112907	1,64266469100742
14/06/2022	09:09:23	90,33516	20,0215625426622	257,55713	20,1746127014588	-559,62805	100,165458921088	186,49808	2,77094698685663	94,51927	2,22368143434282	-65,164841	1,64288245932118
14/06/2022	09:09:24	90,63197	20,0217043925843	257,53125	20,174577763979	-559,37122	100,165307213159	186,39206	2,77019250292879	94,41368	2,22320702346819	-65,211205	1,64307699393124
14/06/2022	09:09:25	90,93059	20,0218475760833	257,49396	20,1745274292958	-559,11694	100,165157079879	186,28845	2,76945538568684	94,30846	2,22273470191917	-65,265831	1,64330634229128
14/06/2022	09:09:26	91,14049	20,021948501033	257,448	20,1744654015527	-558,91931	100,165040441168	186,18195	2,76869793079502	94,19518	2,22222667659058	-65,31382	1,64350795709253
14/06/2022	09:09:27	91,32117	20,0220355622633	257,43805	20,1744519744381	-558,78296	100,164959993093	186,06546	2,767869683363	94,06844	2,22165887367448	-65,383743	1,64380194351357
14/06/2022	09:09:28	91,55986	20,0221508395604	257,40698	20,1744100500374	-558,67664	100,164897276639	185,95737	2,76710140230012	93,96945	2,22121582340545	-65,438629	1,64403289139573
14/06/2022	09:09:29	91,80464	20,0222693699072	257,36847	20,1743580933515	-558,53857	100,164815849126	185,85675	2,76638642606189	93,86217	2,22073609659371	-65,464966	1,64414376881557
14/06/2022	09:09:30	92,0616	20,0223941379165	257,37079	20,1743612232186	-558,3324	100,164694296619	185,75754	2,76568166692582	93,75543	2,22025922567879	-65,512779	1,64434515399019
14/06/2022	09:09:31	92,30469	20,0225124915787	257,3551	20,1743400566835	-558,09021	100,164551564783	185,63809	2,76483338983078	93,63231	2,2197097224818	-65,583008	1,64464117567577
14/06/2022	09:09:32	92,60062	20,022656991835	257,33435	20,1743120659221	-557,82764	100,164396891967	185,54196	2,76415092765534	93,51691	2,2191952071002	-65,638016	1,64487322369295
14/06/2022	09:09:33	92,89441	20,022800903633	257,23157	20,1741734533027	-557,55566	100,164236752472	185,44489	2,76346197988449	93,41446	2,21873886169541	-65,679245	1,64504725187871
14/06/2022	09:09:34	93,10832	20,0229059726861	257,21216	20,1741472824227	-557,30066	100,16408668136	185,34683	2,76276619741943	93,3026	2,2182410653229	-65,732674	1,64527291158591
14/06/2022	09:09:35	93,30736	20,0230039543956	257,20935	20,174143493806	-557,12244	100,16398183699	185,23996	2,76200812346194	93,20418	2,21780348028668	-65,785728	1,64549713837424
14/06/2022	09:09:36	93,54265	20,0231200501888	257,16565	20,174084579984	-557,04114	100,163934020421	185,11368	2,76111266174025	93,07262	2,21721913819541	-65,848366	1,64576206436107
14/06/2022	09:09:37	93,82692	20,0232607026039	257,1712	20,1740920616288	-556,97095	100,16389274379	185,0173	2,76042943894603	92,97849	2,2168014588554	-65,894554	1,6459575496061
14/06/2022	09:09:38	94,07684	20,0233847108931	257,16382	20,174082113098	-556,84766	100,163820253195	184,91815	2,75972677498859	92,87694	2,21635124084225	-65,941093	1,64615463555013
14/06/2022	09:09:39	94,32256	20,0235069560283	257,19403	20,1741228391448	-556,6593	100,163709534398	184,81601	2,75900312815297	92,77071	2,21588070302428	-65,998878	1,64639950745107
14/06/2022	09:09:40	94,52911	20,0236099602795	257,13586	20,1740444244618	-556,37524	100,163542633349	184,70242	2,7581986065402	92,64385	2,21531936099594	-66,057716	1,64664902450756
14/06/2022	09:09:41	94,74417	20,0237174472413	257,08154	20,1739712154196	-555,99085	100,16331691804	184,61154	2,75755511987501	92,53822	2,21485243718431	-66,102905	1,64684078487514
14/06/2022	09:09:42	94,97264	20,0238319034685	257,04028	20,1739156179736	-555,55286	100,163059918125	184,51193	2,75685001079645	92,43207	2,21438365238372	-66,14035	1,64699976585501
14/06/2022	09:09:43	95,16821	20,0239300963018	256,98108	20,173835861873	-555,14014	100,162817930659	184,40936	2,75612415810332	92,3261	2,21391610034865	-66,183502	1,64718306976974
14/06/2022	09:09:44	95,36819	20,0240307117087	256,9115	20,1737421445926	-554,80335	100,162620595564	184,29462	2,75531243439285	92,19949	2,21335805618398	-66,260315	1,6475096063809
14/06/2022	09:09:45	95,64117	20,024168395515	256,87256	20,1736897072043	-554,57068	100,162484337133	184,1857	2,7545421303612	92,1041	2,212938029813	-66,294289	1,64765413201228
14/06/2022	09:09:46	95,92345	20,0243111828718	256,86401	20,1736781946481	-554,3877	100,162377218655	184,09055	2,75386940701193	92,00911	2,212520117684	-66,347961	1,64788257818228
14/06/2022	09:09:47	96,10503	20,0244032544213	256,78162	20,1735672759953	-554,1825	100,16225713426	183,98822	2,75314612474434	91,90437	2,21205971857769	-66,384102	1,6480364927923
14/06/2022	09:09:48	96,33614	20,0245206917735	256,69794	20,1734546564619	-553,92554	100,162106822059	183,88608	2,75242439708683	91,8122	2,21165492726145	-66,444984	1,64829592952658
14/06/2022	09:09:49	96,57597	20,0246428576526	256,69916	20,1734562981224	-553,66199	100,161952727132	183,77799	2,75166085684492	91,67886	2,21106991385904	-66,511864	1,64858115256083
14/06/2022	09:09:50	96,82507	20,0247700663351	256,72168	20,1734866029363	-553,42236	100,161812681425	183,68112	2,75097677544741	91,58722	2,21066825761352	-66,55426	1,64876208173848
14/06/2022	09:09:51	97,09062	20,0249060355605	256,71899	20,1734829829077	-553,13318	100,161643757937	183,5871	2,75031300264858	91,48108	2,21020345913786	-66,59491	1,64893564929283
14/06/2022	09:09:52	97,33447	20,0250312209384	256,66345	20,1734082490873	-552,71814	100,161401467565	183,48682	2,74960523289709	91,38773	2,20979503423371	-66,659409	1,64921122736605
14/06/2022	09:09:53	97,58572	20,0251605328919	256,61841	20,1733476555853	-552,18005	100,161087613432	183,38687	2,7488999958798	91,28897	2,20936331136759	-66,690536	1,64934429936582
14/06/2022	09:09:54	97,77838	20,0252599153224	256,61469	20,1733426514383	-551,547	100,160718761683	183,28262	2,7481646352561	91,16527	2,20882310462581	-66,747322	1,64958719931189
14/06/2022	09:09:55	98,03838	20,0253943446323	256,5769	20,1732918203411	-550,88538	100,160333714129	183,1807	2,74744592415407	91,06953	2,20840541350202	-66,788818	1,64976480496169
14/06/2022	09:09:56	98,3107	20,0255355256089	256,5127	20,1732054821831	-550,26611	100,159973730699	183,0874	2,74678818460741	90,97011	2,20797204841758	-66,83268	1,64995263644601
14/06/2022	09:09:57	98,55926	20,0256647294823	256,44324	20,1731120941313	-549,77808	100,159690321826	183,00009	2,74617283385548	90,87341	2,20755091225813	-66,882744	1,65016715147452
14/06/2022	09:09:58	98,81873	20,0257999516355	256,38452	20,1730331652583	-549,49121	100,159523847603	182,88849	2,74538651671332	90,75636	2,20704164213264	-66,943474	1,65042754648855
14/06/2022	09:09:59	99,05635	20,0259240977855	256,38379	20,1730321841359	-549,41699	100,159480790918	182,79782	2,74474785670862	90,64758	2,20656883704198	-66,973755	1,65055745676063
14/06/2022	09:10:00	99,27768	20,0260400006257	256,34863	20,1729849322275	-549,45544	100,1595030959	182,70752	2,74411197005082	90,55025	2,20614619352682	-67,02388	1,65077260755211
14/06/2022	09:10:01	99,52057	20,0261674906226	256,31097	20,1729343276072	-549,46777	100,159510248907	182,61078	2,74343091854179	90,4642	2,20577284283387	-67,062675	1,65093921798774
14/06/2022	09:10:02	99,76166	20,0262943430938	256,26831	20,1728770131979	-549,35974	100,159447582871	182,50818	2,74270882201356	90,36287	2,20533357001676	-67,110756	1,65114581885483
14/06/2022	09:10:03	99,97145	20,0264049757738	256,18561	20,1727659311023	-549,13867	100,159319382884	182,3909	2,74188367233133	90,23811	2,20479328271186	-67,172821	1,6514126887081
14/06/2022	09:10:04	100,19762	20,0265245060876	256,19916	20,1727841289591	-548,8877	100,159173906026	182,29898	2,74123714589435	90,14973	2,2044109148176	-67,212761	1,65158453212709
14/06/2022	09:10:05	100,43774	20,0266517037778	256,20862	20,1727968344442	-548,67456	100,159050409699	182,21219	2,74062686096102	90,03966	2,20393513843666	-67,236336	1,65168600403438
14/06/2022	09:10:06	100,64481	20,0267616378742	256,14807	20,1727155192507	-548,5282	100,158965634336	182,11893	2,73997125318031	89,95262	2,20355924792015	-67,275826	1,65185604330133
14/06/2022	09:10:07	100,83371	20,0268621224195	256,07678	20,1726198050658	-548,43616	100,158912334019	182,01773	2,73926003039741	89,84003	2,20307346160651	-67,333046	1,65210257190488
14/06/2022	09:10:08	101,06634	20,0269861271564	256,05335	20,1725883535898	-548,35608	100,158865966985	181,91135	2,73851263035621	89,73994	2,20264202945004	-67,385094	1,652326967333
14/06/2022	09:10:09	101,33928	20,0271319827054	256,03565	20,1725645957077	-548,21069	100,15878180213	181,81735	2,73785240315802	89,64809	2,2022464642493	-67,413391	1,65244902463195
14/06/2022	09:10:10	101,57298	20,0272571806685	256,00415	20,1725223187241	-547,91516	100,158610791262	181,73193	2,73725259719418	89,55367	2,20184017924941	-67,458534	1,65264383348232
14/06/2022	09:10:11	101,78857	20,027372931763	255,97717	20,1724861122173	-547,48975	100,158364785659	181,63773	2,7365913139292	89,46039	2,20143914651852	-67,49575	1,65280451516433
14/06/2022	09:10:12	102,02599	20,0275006866484	255,90643	20,1723911986606	-547,00989	100,158087521375	181,52954	2,73583204695458	89,34358	2,20093743927971	-67,560516	1,65308431918072
14/06/2022	09:10:13	102,22342	20,0276071490912	255,84924	20,1723144843151	-546,57068	100,157833957189	181,42246	2,73508080793818	89,24493	2,20051415216355	-67,600006	1,65325503349737
14/06/2022	09:10:14	102,44763	20,0277283013175	255,80145	20,1722503920036	-546,177	100,157606850883	181,33539	2,73447012741542	89,14978	2,20010624885041	-67,624184	1,65335959493728
14/06/2022	09:10:15	102,68718	20,0278580350226	255,80548	20,1722557962785	-545,80847	100,157394400945	181,25186	2,73388442269939	89,0576	2,19971142072162	-67,664421	1,65353367418834
14/06/2022	09:10:16	102,91142	20,027979751057	255,80261	20,1722519475679	-545,52417	100,157230605537	181,15967	2,73323816253712	88,95987	2,19929318946942	-67,694603	1,65366430794339
14/06/2022	09:10:17	103,12549	20,0280961939029	255,73572	20,1721622591549	-545,38257	100,157149056445	181,05786	2,73252466990102	88,8364	2,19876534805207	-67,747169	1,65389193857086
14/06/2022	09:10:18	103,35876	20,0282233552597	255,68024	20,1720878871554	-545,35754	100,157134643571	180,96707	2,73188858756698	88,74403	2,19837085759268	-67,78627	1,65406135492437
14/06/2022	09:10:19	103,59904	20,0283546374922	255,66492	20,1720673531977	-545,35938	100,157135703065	180,87024	2,73121037694688	88,6488	2,19796450839346	-67,834091	1,65426866246537
14/06/2022	09:10:20	103,81729	20,0284741466015	255,70691	20,1721236368199	-545,35962	100,15713584126	180,77884	2,73057037738951	88,56509	2,19760761371983	-67,873817	1,6544409689866
14/06/2022	09:10:21	103,99448	20,0285713565722	255,65076	20,172048375106	-545,37341	100,157143781821	180,6843	2,72990857359387	88,46056	2,19716234583054	-67,90451	1,65457415279112
14/06/2022	09:10:22	104,18828	20,0286778683879	255,55115	20,1719149009375	-545,39258	100,157154820628	180,57147	2,72911897844696	88,34723	2,19668008478639	-67,971474	1,65486489633451
14/06/2022	09:10:23	104,44279	20,0288180465673	255,50366	20,1718512838785	-545,38586	100,157150950955	180,48398	2,72850689739365	88,25285	2,19627885413663	-67,998955	1,65498428117172
14/06/2022	09:10:24	104,73311	20,028978364433	255,49927	20,1718454036718	-545,26746	100,157082778805	180,39612	2,72789238822649	88,16306	2,1958974667458	-68,022598	1,65508702443083
14/06/2022	09:10:25	104,96027	20,0291041140873	255,46338	20,1717973343626	-544,99194	100,156924197485	180,302	2,72723427391616	88,07135	2,19550825654437	-68,060104	1,65525007106144
14/06/2022	09:10:26	105,1432	20,0292055766707	255,42365	20,171744129687	-544,65356	100,156729545096	180,21124	2,7265998286533	87,98993	2,19516299802169	-68,102364	1,65543387277704
14/06/2022	09:10:27	105,36858	20,0293308264809	255,38086	20,1716868362923	-544,40064	100,156584132098	180,10867	2,725883034123	87,8902	2,19474045785059	-68,143723	1,65561384645992
14/06/2022	09:10:28	105,6055	20,0294627776783	255,35681	20,171654638842	-544,23792	100,156490613987	180,008	2,72517973109445	87,77724	2,19426234493699	-68,18808	1,65580696561213
14/06/2022	09:10:29	105,82954	20,0295878272619	255,34259	20,1716356029161	-544,07275	100,156395716318	179,92157	2,72457608086034	87,68835	2,1938864695433	-68,236465	1,65601773925127
14/06/2022	09:10:30	106,06293	20,0297183766138	255,32971	20,1716183617111	-543,84558	100,156265243739	179,84103	2,72401370858463	87,60667	2,19354136101025	-68,259659	1,65611881992166
14/06/2022	09:10:31	106,27681	20,029838264608	255,33911	20,1716309444938	-543,58582	100,156116120019	179,75644	2,72342320325833	87,51065	2,19313600605547	-68,308868	1,65633336863897
14/06/2022	09:10:32	106,47668	20,0299505171091	255,37305	20,1716763801614	-543,35364	100,155982889612	179,6759	2,72286110939682	87,40909	2,19270766594567	-68,342216	1,65647883629217
14/06/2022	09:10:33	106,66588	20,0300569707843	255,31268	20,1715955666167	-543,11536	100,155846217876	179,56317	2,72207458772945	87,29498	2,19222688860801	-68,391251	1,65669283809982
14/06/2022	09:10:34	106,9005	20,030189241797	255,2157	20,1714657848761	-542,84668	100,155692181109	179,47473	2,72145772490252	87,21205	2,19187780934412	-68,424927	1,65683988201833
14/06/2022	09:10:35	107,16209	20,0303370592243	255,15942	20,1713904914054	-542,57898	100,155538781755	179,38263	2,72081550830988	87,12256	2,19150142681812	-68,462791	1,657005283402
14/06/2022	09:10:36	107,40507	20,0304746832988	255,12476	20,1713441300947	-542,38599	100,155428240047	179,30133	2,72024874853028	87,0277	2,19110281022843	-68,480896	1,65708439800718
14/06/2022	09:10:37	107,59599	20,030583038557	255,08557	20,1712917169018	-542,27661	100,155365606269	179,21582	2,71965278981018	86,93945	2,19073229479014	-68,540268	1,65734395998292
14/06/2022	09:10:38	107,79066	20,0306937196401	255,05823	20,1712551567334	-542,19605	100,155319483611	179,13165	2,71906632033032	86,84518	2,19033685065479	-68,562439	1,65744093421221
14/06/2022	09:10:39	107,98103	20,0308021488236	255,04517	20,1712376937259	-542,03687	100,15522836908	179,02954	2,71835505082921	86,72569	2,1898361276833	-68,621201	1,65769807887977
14/06/2022	09:10:40	108,22461	20,0309411630275	255,08167	20,1712865014264	-541,76453	100,155072543686	178,94601	2,71777336763716	86,64763	2,1895093277315	-68,644661	1,65780079108208
14/06/2022	09:10:41	108,48366	20,0310893487973	255,10181	20,1713134355191	-541,38672	100,154856500559	178,85257	2,71712284777211	86,54887	2,18909621864659	-68,675911	1,65793765398164
14/06/2022	09:10:42	108,69534	20,0312106994601	255,04645	20,1712394052223	-541,01404	100,154643538124	178,75797	2,71646443965747	86,44997	2,18868291806964	-68,694473	1,65801897249219
14/06/2022	09:10:43	108,88144	20,0313175805665	254,97607	20,1711453121986	-540,70789	100,154468702645	178,66797	2,71583822245355	86,37303	2,18836166067872	-68,736588	1,65820354134678
14/06/2022	09:10:44	109,10515	20,0314463031193	254,91406	20,1710624304221	-540,4668	100,154331090928	178,58261	2,71524444826964	86,2881	2,18800731907374	-68,762642	1,65831776926415
14/06/2022	09:10:45	109,36417	20,0315956720287	254,8703	20,1710039532911	-540,27539	100,154221879619	178,47971	2,71452886846651	86,17596	2,18753989921629	-68,826935	1,65859979901513
14/06/2022	09:10:46	109,57057	20,0317149493602	254,89758	20,1710404067974	-540,14941	100,154150021239	178,41235	2,71406055963924	86,0775	2,18712991901737	-68,849884	1,65870052004891
14/06/2022	09:10:47	109,74863	20,0318180292993	254,89111	20,1710317607691	-540,0968	100,154120017695	178,33221	2,71350352511443	85,98311	2,1867372539831	-68,875618	1,65881349684911
14/06/2022	09:10:48	109,97348	20,0319484346025	254,86267	20,1709937582205	-540,12097	100,154133801512	178,24466	2,71289514081507	85,90439	2,18641005220876	-68,910843	1,65896819677899
14/06/2022	09:10:49	110,17165	20,0320635869857	254,8075	20,1709200499741	-540,21045	100,154184836072	178,15286	2,71225739770279	85,80942	2,18601564068007	-68,928955	1,65904776560357
14/06/2022	09:10:50	110,35797	20,0321720420708	254,77295	20,1708738984573	-540,30396	100,154238178132	178,06067	2,71161712502701	85,73161	2,1856927670192	-68,958412	1,65917721127767
14/06/2022	09:10:51	110,56163	20,0322907995688	254,73413	20,1708220504609	-540,33362	100,154255099374	177,96393	2,71094544583536	85,61197	2,1851967977324	-69,016235	1,6594314397846
14/06/2022	09:10:52	110,75503	20,0324037763291	254,69141	20,1707650026013	-540,29419	100,15423260448	177,86752	2,71027625556012	85,53241	2,18486730185454	-69,049026	1,65957568827284
14/06/2022	09:10:53	110,99371	20,0325434752305	254,68408	20,1707552151382	-540,18543	100,154170565166	177,77649	2,70964458960085	85,4409	2,18448863279021	-69,07251	1,65967902941707
14/06/2022	09:10:54	111,22075	20,0326766394467	254,67761	20,1707465762298	-540,00806	100,154069415773	177,69452	2,70907594260879	85,36591	2,18417857692682	-69,106598	1,65982908444345
14/06/2022	09:10:55	111,45843	20,0328163348569	254,61475	20,1706626551914	-539,71118	100,153900187108	177,60806	2,70847630224337	85,2798	2,18382282556535	-69,125908	1,65991411369209
14/06/2022	09:10:56	111,67168	20,0329419246165	254,55212	20,1705790614692	-539,26782	100,15364763409	177,52689	2,70791349532761	85,19101	2,18345631752612	-69,156769	1,66005004664571
14/06/2022	09:10:57	111,86793	20,0330577139483	254,51782	20,1705332890275	-538,71594	100,153333553452	177,44775	2,70736489891769	85,10751	2,18311193788267	-69,18483	1,66017368948256
14/06/2022	09:10:58	112,06519	20,0331743033931	254,50159	20,1705116326359	-538,1637	100,153019588856	177,34924	2,70668221669946	84,99478	2,1826474544304	-69,24395	1,66043431898915
14/06/2022	09:10:59	112,26158	20,033290582001	254,45374	20,170447792212	-537,77612	100,152799430005	177,27374	2,70615913574884	84,91029	2,18229966767599	-69,275864	1,66057508681754
14/06/2022	09:11:00	112,52403	20,0334462902012	254,39771	20,1703730532118	-537,59778	100,152698179835	177,17816	2,70549711056753	84,82851	2,18196331282351	-69,300392	1,66068331208592
14/06/2022	09:11:01	112,73538	20,033571944846	254,35034	20,1703098784995	-537,52979	100,15265958823	177,09522	2,70492279319193	84,75284	2,18165233049699	-69,318062	1,6607612970654
14/06/2022	09:11:02	112,90897	20,0336753256812	254,33618	20,1702909963473	-537,46265	100,152621483865	177,00778	2,7043174748152	84,66545	2,18129347253104	-69,346146	1,66088527668361
14/06/2022	09:11:03	113,11639	20,0337990617197	254,34326	20,1703004372942	-537,37402	100,152571190419	176,92712	2,70375923714567	84,57445	2,180920121288	-69,365181	1,66096933187927
14/06/2022	09:11:04	113,33156	20,0339276601852	254,32221	20,17027236857	-537,26502	100,152509349274	176,83978	2,7031549250533	84,49513	2,18059496573425	-69,397163	1,66111060109839
14/06/2022	09:11:05	113,52603	20,0340440966324	254,24475	20,1701691006656	-537,09192	100,152411166699	176,73343	2,70241930190598	84,38191	2,18013128899442	-69,451836	1,66135222278082
14/06/2022	09:11:06	113,74391	20,0341747858332	254,17749	20,1700794562565	-536,83618	100,152266168318	176,65292	2,70186257529573	84,30331	2,17980970135884	-69,470253	1,66143364973951
14/06/2022	09:11:07	113,97792	20,0343154283014	254,11377	20,1699945514856	-536,52612	100,152090464151	176,57327	2,70131193237668	84,22072	2,17947206070104	-69,511009	1,66161390652581
14/06/2022	09:11:08	114,21666	20,0344592104037	254,06421	20,1699285289118	-536,20239	100,151907121491	176,4913	2,70074539279052	84,15016	2,17918382129955	-69,536133	1,66172506858589
14/06/2022	09:11:09	114,40353	20,0345719627794	254,05927	20,1699219486631	-535,81982	100,151690597352	176,41147	2,70019378259313	84,05582	2,17879875794519	-69,553802	1,66180326532905
14/06/2022	09:11:10	114,56998	20,0346725489473	254,08545	20,1699568227501	-535,32422	100,151410330408	176,32211	2,69957648432409	83,97186	2,17845636827988	-69,589577	1,6619616423851
14/06/2022	09:11:11	114,73291	20,034771149114	254,04736	20,1699060846538	-534,77466	100,151099850853	176,24527	2,69904581141599	83,86687	2,17802862393734	-69,624161	1,66211480990826
14/06/2022	09:11:12	114,9178	20,034883207921	253,95136	20,1697782402472	-534,34509	100,150857382267	176,13602	2,69829152706066	83,78052	2,17767715983178	-69,6595	1,66227138523811
14/06/2022	09:11:13	115,12747	20,035010503051	253,8999	20,1697097298775	-534,11902	100,150729856231	176,06604	2,69780850583683	83,70563	2,17737258782424	-69,689781	1,66240560172414
14/06/2022	09:11:14	115,33781	20,0351384372919	253,94946	20,1697757104727	-534,07263	100,150703694296	175,98163	2,69722602516105	83,6264	2,17705061554929	-69,724937	1,6625614855678
14/06/2022	09:11:15	115,51753	20,0352479320127	253,95166	20,1697786396869	-534,13464	100,15073866574	175,92236	2,69681711765885	83,53874	2,17669468559403	-69,740112	1,66262879221504
14/06/2022	09:11:16	115,70494	20,0353622928211	253,89343	20,1697011171224	-534,18628	100,15076779196	175,84158	2,69625993329961	83,46387	2,17639093701272	-69,7771	1,66279289739473
14/06/2022	09:11:17	115,90562	20,0354849560238	253,89807	20,1697072937904	-534,1294	100,150735710409	175,75787	2,69568268768388	83,37366	2,17602525938347	-69,802078	1,66290375769232
14/06/2022	09:11:18	116,11285	20,0356118451281	253,83771	20,1696269525284	-533,95203	100,15063569176	175,6785	2,69513550949817	83,2943	2,17570383982306	-69,836693	1,66305744342473
14/06/2022	09:11:19	116,3205	20,0357392179492	253,75891	20,1695220952497	-533,72424	100,150507289936	175,59067	2,69453016657885	83,21216	2,17537143327865	-69,848961	1,66311192649696
14/06/2022	09:11:20	116,49533	20,0358466347737	253,72205	20,1694730575167	-533,50073	100,150381353779	175,51486	2,6940078021503	83,13373	2,17505429920442	-69,891579	1,66330125659732
14/06/2022	09:11:21	116,70238	20,0359740557173	253,70532	20,1694508026039	-533,32227	100,150280838692	175,43051	2,69342673948252	83,05098	2,1747199712262	-69,916885	1,66341372272713
14/06/2022	09:11:22	116,92966	20,036114186008	253,71991	20,169470210723	-533,19775	100,150210724411	175,33334	2,69275755448202	82,93176	2,17423879170752	-69,960365	1,66360703591659
14/06/2022	09:11:23	117,13428	20,0362405775767	253,68921	20,1694293738035	-533,13123	100,150173275254	175,26471	2,69228504043013	82,85832	2,17394267430935	-69,984291	1,66371345319776
14/06/2022	09:11:24	117,33876	20,036367102628	253,56958	20,1692702891942	-533,08606	100,150147848288	175,1864	2,69174600478565	82,7767	2,17361383487284	-70,012733	1,6638399950747
14/06/2022	09:11:25	117,52855	20,0364847347753	253,49536	20,1691716281313	-533,01892	100,150110058002	175,10996	2,6912199692973	82,70836	2,17333871038751	-70,028191	1,66390878710282
14/06/2022	09:11:26	117,70334	20,0365932374527	253,44818	20,1691089262569	-532,91174	100,150049740717	175,02777	2,69065450563177	82,61687	2,17297068947308	-70,055527	1,66403046945915
14/06/2022	09:11:27	117,88708	20,036707469142	253,45349	20,1691159826349	-532,81482	100,149995207826	174,93942	2,69004682502848	82,51384	2,17255666173657	-70,105934	1,66425495029993
14/06/2022	09:11:28	118,07074	20,0368218285079	253,45111	20,1691128198712	-532,7688	100,14996931773	174,86432	2,68953041268515	82,43388	2,17223564294337	-70,125023	1,66433999485288
14/06/2022	09:11:29	118,30415	20,0369674215982	253,39392	20,169036829303	-532,72473	100,149944526762	174,79019	2,68902079064387	82,36289	2,17195085750066	-70,139702	1,66440540494064
14/06/2022	09:11:30	118,5647	20,0371302820565	253,32855	20,1689499903049	-532,6228	100,149887195287	174,70911	2,68846352627703	82,28349	2,17163258076403	-70,161621	1,66450309739499
14/06/2022	09:11:31	118,76938	20,037258470532	253,27466	20,1688784181682	-532,43823	100,14978341001	174,62436	2,68788119090057	82,20123	2,1713031142793	-70,190491	1,66463180811443
14/06/2022	09:11:32	118,88437	20,0373305839439	253,26306	20,1688630139884	-532,17493	100,14963541626	174,54224	2,68731707606323	82,1178	2,17096924733535	-70,21315	1,66473285853363
14/06/2022	09:11:33	119,04585	20,0374319698916	253,25879	20,1688573438314	-531,84192	100,149448344947	174,4678	2,68680584519906	82,04637	2,17068363017074	-70,254875	1,66491900524585
14/06/2022	09:11:34	119,29459	20,0375884106782	253,22717	20,1688153583812	-531,50403	100,149258651578	174,39615	2,68631388933004	81,9702	2,17037929231511	-70,266579	1,66497123613335
14/06/2022	09:11:35	119,47874	20,037704438252	253,19885	20,1687777590902	-531,22327	100,149101122745	174,30893	2,68571517951393	81,88669	2,17004590329577	-70,299759	1,66511934533525
14/06/2022	09:11:36	119,62904	20,0377992700695	253,15979	20,1687259075308	-530,9939	100,148972489408	174,24213	2,68525675232902	81,80841	2,16973365562838	-70,328163	1,66524618045905
14/06/2022	09:11:37	119,79056	20,0379013135492	253,10144	20,1686484634409	-530,76477	100,148844045967	174,16623	2,68473599304618	81,73599	2,16944500863248	-70,361397	1,66539463622259
14/06/2022	09:11:38	119,98733	20,0380258122495	253,0946	20,1686393863115	-530,55469	100,148726329958	174,08206	2,68415863953008	81,6588	2,16913758889202	-70,382187	1,66548753376001
14/06/2022	09:11:39	120,21402	20,0381694940289	253,12585	20,1686808590812	-530,38062	100,148628826954	173,99954	2,68359275441755	81,55182	2,16871193471304	-70,411476	1,66561844579625
14/06/2022	09:11:40	120,41277	20,0382956890098	253,07434	20,1686125013758	-530,24536	100,148553084882	173,90186	2,68292310146729	81,4575	2,16833704607608	-70,448906	1,66578580967366
14/06/2022	09:11:41	120,61706	20,0384256180093	253,04816	20,168577763759	-530,13464	100,148491098907	173,82459	2,68239351892608	81,37558	2,1680117425652	-70,454948	1,6658128325325
14/06/2022	09:11:42	120,8111	20,0385492311482	253,0011	20,1685153298546	-530,02173	100,148427900164	173,75635	2,68192593377089	81,29498	2,1676919526344	-70,480461	1,6659269602021
14/06/2022	09:11:43	120,99768	20,0386682785631	252,90112	20,168382725558	-529,87842	100,148347705057	173,67099	2,68134118496166	81,22766	2,16742505942299	-70,506683	1,66604429435874
14/06/2022	09:11:44	121,15048	20,0387659089463	252,8523	20,1683179939185	-529,67261	100,148232573285	173,59595	2,68082726416951	81,14777	2,1671085761699	-70,539276	1,66619018579735
14/06/2022	09:11:45	121,34201	20,0388884589086	252,87769	20,1683516576107	-529,4325	100,148098310177	173,50308	2,68019140358915	81,04999	2,16672158293452	-70,570473	1,66632987970155
14/06/2022	09:11:46	121,57826	20,0390398884768	252,89362	20,1683727803244	-529,21814	100,147978497066	173,41986	2,67962177542576	80,97693	2,16643268590967	-70,599686	1,66646073502913
14/06/2022	09:11:47	121,77743	20,0391677787495	252,84387	20,1683068176183	-529,05554	100,147887646649	173,35361	2,67916841316077	80,90062	2,16613117468856	-70,609901	1,66650650197008
14/06/2022	09:11:48	121,9744	20,0392944614451	252,82605	20,1682831934779	-528,93298	100,147819186405	173,27667	2,67864201821278	80,82103	2,16581696194417	-70,645935	1,66666799032128
14/06/2022	09:11:49	122,12065	20,0393886551285	252,77832	20,1682199254374	-528,87463	100,147786598495	173,21417	2,67821451228975	80,74289	2,1655087302288	-70,660004	1,66673105943291
14/06/2022	09:11:50	122,27875	20,039490607378	252,70386	20,1681212491602	-528,88892	100,14779457899	173,13776	2,67769197751052	80,66313	2,16519437054799	-70,674438	1,66679577535301
14/06/2022	09:11:51	122,48746	20,0396253971576	252,67847	20,1680876082256	-528,92664	100,147815645403	173,07114	2,67723649725237	80,58412	2,16488322823552	-70,696976	1,66689684757151
14/06/2022	09:11:52	122,70068	20,0397633360343	252,66699	20,1680723986855	-528,93555	100,147820621807	172,99686	2,67672876100898	80,51637	2,16461663519572	-70,715454	1,66697973208751
14/06/2022	09:11:54	122,86333	20,0398687202176	252,62	20,168010149995	-528,84595	100,147770582307	172,91425	2,6761642285109	80,44196	2,16432405595924	-70,750725	1,66713799160679
14/06/2022	09:11:55	123,00975	20,0399637075876	252,58862	20,1679685865566	-528,66711	100,14767072963	172,83633	2,67563188412609	80,37021	2,16404215458323	-70,753044	1,6671483991023
14/06/2022	09:11:56	123,17805	20,0400730284146	252,54572	20,1679117728634	-528,49622	100,14757534718	172,76407	2,67513832831567	80,29451	2,16374496684494	-70,761208	1,66718504071031
14/06/2022	09:11:57	123,36378	20,0401938438562	252,49835	20,1678490504466	-528,39526	100,147519010688	172,68738	2,67461464057744	80,21976	2,16345174347359	-70,772911	1,66723757200257
14/06/2022	09:11:58	123,54738	20,0403134519483	252,4566	20,1677937790413	-528,31812	100,14747597318	172,61328	2,67410876250797	80,14159	2,16314535407292	-70,777672	1,66725894473023
14/06/2022	09:11:59	123,6815	20,0404009377686	252,36304	20,1676699507792	-528,23596	100,147430141831	172,53626	2,67358307843871	80,06747	2,16285507461671	-70,785591	1,66729449669455
14/06/2022	09:12:00	123,85042	20,0405112579742	252,31732	20,167609455995	-528,16296	100,147389426172	172,44873	2,67298581994243	79,96422	2,16245109488794	-70,810585	1,66740672715312
14/06/2022	09:12:01	124,0975	20,0406728938997	252,30701	20,1675958157253	-528,09827	100,147353350094	172,36795	2,67243477044748	79,89581	2,16218367702077	-70,799271	1,66735591997162
14/06/2022	09:12:02	124,32632	20,040822870558	252,24414	20,1675126497265	-528,06848	100,1473367384	172,29507	2,67193773574942	79,81297	2,16186011378127	-70,797699	1,66734886119423
14/06/2022	09:12:03	124,64668	20,0410333080359	252,18951	20,1674404003555	-528,10889	100,147359272314	172,14648	2,67092473095991	79,67026	2,16130337926804	-70,805611	1,66738438986503
14/06/2022	09:12:04	124,85941	20,0411733436963	252,17114	20,167416109086	-528,05933	100,147331636305	172,04959	2,67026445227379	79,56952	2,16091089016946	-70,825249	1,66747258777849
14/06/2022	09:12:05	125,07037	20,0413124490524	252,13489	20,1673681795958	-527,93945	100,147264798636	171,97257	2,66973973095259	79,50057	2,16064250204814	-70,837852	1,66752920062416
14/06/2022	09:12:06	125,28789	20,0414561249053	252,11487	20,1673417122	-527,72034	100,147142675561	171,90204	2,66925934032534	79,42378	2,16034383136537	-70,833275	1,66750863973597
14/06/2022	09:12:07	125,54178	20,0416241382548	252,1405	20,1673755966544	-527,40479	100,146966889534	171,83313	2,66879009062382	79,35494	2,16007629208535	-70,837967	1,66752971724323
14/06/2022	09:12:08	125,76079	20,0417693416493	252,17157	20,1674166776696	-527,02051	100,146752957095	171,75754	2,66827547431474	79,27463	2,15976442724504	-70,847206	1,6675712241878
14/06/2022	09:12:09	125,95084	20,0418955488428	252,13458	20,1673677697453	-526,59253	100,14651487944	171,68747	2,66779855176348	79,19756	2,15946539881462	-70,845703	1,66756447154208
14/06/2022	09:12:10	126,16908	20,0420407103694	252,05542	20,1672631286439	-526,22156	100,146308671461	171,62006	2,66733983739571	79,12015	2,15916530235283	-70,85656	1,667613252241
14/06/2022	09:12:11	126,35023	20,0421613916932	252,01196	20,1672056928868	-525,97424	100,14617127627	171,53595	2,66676762421458	79,0482	2,15888659854626	-70,866005	1,66765569371732
14/06/2022	09:12:12	126,51056	20,0422683466581	251,99158	20,1671787624927	-525,77307	100,146059566566	171,46072	2,66625595670851	78,97347	2,15859735660131	-70,853676	1,66760029378652
14/06/2022	09:12:13	126,72043	20,042408553499	252,01874	20,1672146525408	-525,60205	100,145964632667	171,38641	2,66575067046447	78,90675	2,1583393157543	-70,869217	1,66767012800761
14/06/2022	09:12:14	126,95009	20,042562246526	252,01086	20,167204239278	-525,5343	100,145927032882	171,31409	2,66525903403212	78,83669	2,15806855897444	-70,869308	1,66767053695692
14/06/2022	09:12:15	127,13483	20,0426860793073	251,95453	20,1671298096328	-525,53052	100,145924935206	171,24158	2,66476622328016	78,76122	2,15777712560871	-70,882835	1,66773133132263
14/06/2022	09:12:16	127,28302	20,042785541918	251,94006	20,1671106928538	-525,46851	100,14589052548	171,17889	2,66434024842129	78,6866	2,15748921035969	-70,892311	1,66777392487887
14/06/2022	09:12:17	127,45	20,0428977543013	251,93726	20,1671069938091	-525,29053	100,145791785781	171,10504	2,66383855478184	78,61661	2,15721937274691	-70,898857	1,66780335110381
14/06/2022	09:12:18	127,60672	20,0430032051113	251,94898	20,167122477223	-525,03064	100,145647663981	171,02081	2,66326649448768	78,53972	2,15692317099369	-70,906525	1,66783782384893
14/06/2022	09:12:19	127,79013	20,0431267784536	251,87378	20,1670231420305	-524,74451	100,145489073058	170,94907	2,66277938711719	78,46698	2,15664318560034	-70,915337	1,66787744335663
14/06/2022	09:12:20	127,99242	20,043263277229	251,80139	20,1669275462483	-524,40942	100,145303455066	170,87265	2,66226062985593	78,3947	2,15636519181945	-70,921684	1,66790598248001
14/06/2022	09:12:21	128,2063	20,0434078303638	251,78815	20,1669100648762	-523,99805	100,14507574459	170,79681	2,66174593920572	78,32536	2,15609871261103	-70,929428	1,66794080597606
14/06/2022	09:12:22	128,40022	20,0435391010285	251,77356	20,166890802085	-523,60169	100,144856511322	170,73212	2,66130702035066	78,25038	2,15581078676742	-70,926369	1,66792704978805
14/06/2022	09:12:23	128,60608	20,0436786704243	251,78577	20,1669069225502	-523,33398	100,144708530088	170,66016	2,66081888520003	78,17943	2,15553855482672	-70,940651	1,66799127942119
14/06/2022	09:12:24	128,79327	20,0438057751395	251,75903	20,1668716196012	-523,24011	100,144656659726	170,57498	2,66024122347233	78,06343	2,15509392606931	-70,961349	1,66808438192988
14/06/2022	09:12:25	128,99547	20,0439432786544	251,71509	20,1668136167055	-523,31165	100,144696190213	170,4996	2,65973015797034	77,99579	2,1548349239569	-70,951294	1,66803915038557
14/06/2022	09:12:26	129,22969	20,0441028254252	251,65942	20,16674014395	-523,42578	100,144759265591	170,42035	2,65919299217892	77,93094	2,15458678672541	-70,957184	1,66806564541026
14/06/2022	09:12:27	129,46794	20,0442654130013	251,55975	20,1666086403235	-523,42896	100,144761023254	170,35083	2,65872189379382	77,85577	2,15429938437824	-70,968323	1,66811575690732
14/06/2022	09:12:28	129,6622	20,0443982013931	251,50562	20,1665372431978	-523,2688	100,144672512163	170,2782	2,65822983685509	77,7894	2,15404582636073	-70,967392	1,6681115683341
14/06/2022	09:12:29	129,80574	20,0444964469548	251,54535	20,1665896453398	-522,97583	100,144510674621	170,20557	2,65773789871046	77,71089	2,1537461297471	-70,991974	1,66822217776382
14/06/2022	09:12:30	129,96991	20,0446089453298	251,64551	20,1667217881553	-522,64124	100,144325956606	170,13107	2,65723341815613	77,62302	2,15341101266969	-71,035408	1,66841768955306
14/06/2022	09:12:31	130,19878	20,0447660159617	251,65894	20,1667395105199	-522,36536	100,144173739446	170,05743	2,65673488410778	77,54936	2,15313034144483	-71,042679	1,66845042833967
14/06/2022	09:12:32	130,39848	20,0449032923397	251,62274	20,1666917427574	-522,1698	100,144065887492	169,99741	2,65632864631984	77,47876	2,15286154572416	-71,072571	1,6685850500826
14/06/2022	09:12:33	130,55461	20,0450107640238	251,61609	20,1666829684751	-522,05042	100,144000068841	169,93158	2,65588317776726	77,41136	2,15260513052975	-71,09301	1,66867712559784
14/06/2022	09:12:34	130,69653	20,045108565368	251,547	20,1665918217941	-521,95007	100,143944753749	169,87155	2,65547704284217	77,34091	2,15233731790133	-71,108803	1,66874828602993
14/06/2022	09:12:35	130,86114	20,0452221355737	251,44849	20,1664619054828	-521,77246	100,143846877262	169,80072	2,65499794485774	77,26401	2,15204522623605	-71,142517	1,6689002380097
14/06/2022	09:12:36	131,01106	20,0453256944562	251,40369	20,1664028391976	-521,50989	100,143702242266	169,74014	2,65458826839559	77,19948	2,15180031359153	-71,153313	1,66894890883608
14/06/2022	09:12:37	131,20433	20,0454593719946	251,34955	20,1663314724607	-521,2572	100,143563118152	169,67142	2,65412364508124	77,12778	2,15152839577991	-71,185417	1,66909367622336
14/06/2022	09:12:38	131,35982	20,0455670609322	251,30835	20,1662771732156	-521,11389	100,143484245515	169,59265	2,65359120406156	77,05711	2,15126059783889	-71,198471	1,66915255604215
14/06/2022	09:12:39	131,5303	20,0456852775295	251,3042	20,1662717042381	-521,09973	100,143476453537	169,52518	2,65313525638327	76,98219	2,15097692660532	-71,201813	1,66916763147145
14/06/2022	09:12:40	131,72853	20,045822928827	251,30798	20,1662766856164	-521,14795	100,143502988947	169,45657	2,65267171056549	76,89627	2,15065189952856	-71,192986	1,6691278149918
14/06/2022	09:12:41	131,90688	20,0459469517614	251,32849	20,1663037154906	-521,18347	100,143522537128	169,39685	2,65226831458175	76,83781	2,15043093043506	-71,210831	1,66920831362308
14/06/2022	09:12:42	132,05428	20,0460495784235	251,27576	20,1662342276601	-521,1593	100,143509235195	169,31693	2,65172859838146	76,76402	2,15015222404456	-71,232849	1,66930765907051
14/06/2022	09:12:43	132,2318	20,0461733274578	251,21582	20,1661552558757	-521,02246	100,143433937051	169,2449	2,65124228911902	76,6918	2,1498796719353	-71,261658	1,66943768303016
14/06/2022	09:12:44	132,41504	20,0463012374609	251,23096	20,1661752012872	-520,7981	100,143310522455	169,18021	2,65080563611034	76,63017	2,14964726115931	-71,267311	1,66946320175552
14/06/2022	09:12:45	132,54246	20,0463902864475	251,25232	20,1662033429274	-520,54053	100,143168905256	169,09985	2,65026334404807	76,55429	2,14936133486566	-71,286644	1,669550486973
14/06/2022	09:12:46	132,75064	20,0465359589496	251,28137	20,1662416198615	-520,2959	100,143034467411	169,03861	2,64985017768551	76,48593	2,14910395498968	-71,318359	1,66969371620827
14/06/2022	09:12:47	132,94788	20,0466741862018	251,27026	20,1662269805613	-520,10974	100,142932204319	168,96921	2,64938206151709	76,414	2,14883334884932	-71,326714	1,66973145707671
14/06/2022	09:12:48	133,09453	20,0467770920068	251,20831	20,1661453626525	-519,99011	100,142866507346	168,89798	2,64890171557657	76,34267	2,14856521777524	-71,343605	1,66980776731706
14/06/2022	09:12:49	133,25484	20,0468897123605	251,15173	20,1660708369087	-519,88855	100,142810745667	168,83365	2,64846799964113	76,28194	2,14833710335338	-71,369965	1,66992688578234
14/06/2022	09:12:50	133,43243	20,0470146297268	251,08893	20,1659881376731	-519,72998	100,142723704275	168,77014	2,64803990461941	76,21661	2,1480918860511	-71,384911	1,66999444118208
14/06/2022	09:12:51	133,6055	20,0471365270305	251,0708	20,165964266662	-519,51025	100,142603135028	168,69934	2,64756277899374	76,13239	2,14777603356405	-71,390427	1,67001937619325
14/06/2022	09:12:52	133,74673	20,047236115194	251,03626	20,1659187939833	-519,25562	100,142463479205	168,6265	2,64707202491979	76,0699	2,14754187137191	-71,41291	1,67012102640083
14/06/2022	09:12:53	133,91629	20,0473558185592	250,99963	20,1658705764966	-519,04175	100,142346231598	168,55808	2,64661116047391	75,99199	2,14725016103037	-71,421143	1,67015825592378
14/06/2022	09:12:54	134,09894	20,0474849318746	251,00458	20,1658770919687	-518,92859	100,142284214615	168,49506	2,6461867639295	75,92615	2,14700384532533	-71,428925	1,67019344921294
14/06/2022	09:12:55	134,28674	20,0476178682927	250,94482	20,1657984408979	-518,89087	100,142263545284	168,42957	2,64574582969117	75,85143	2,14672453287433	-71,42289	1,67016615628115
14/06/2022	09:12:56	134,45534	20,0477373714982	250,86176	20,1656891549273	-518,81824	100,142223750629	168,35666	2,64525505295654	75,77631	2,14644396581313	-71,440773	1,6702470365048
14/06/2022	09:12:57	134,61009	20,0478471892091	250,87225	20,1657029551531	-518,63892	100,142125523316	168,28503	2,64477301054593	75,71965	2,14623250502828	-71,448112	1,6702802336463
14/06/2022	09:12:58	134,79102	20,0479757448709	250,94678	20,1658010201924	-518,38733	100,141987765262	168,2247	2,64436710381275	75,64165	2,14594162594347	-71,454552	1,67030936652789
14/06/2022	09:12:59	134,99493	20,0481208344209	250,97156	20,165833631553	-518,16895	100,141868245373	168,1629	2,64395139309053	75,57532	2,14569447173184	-71,441154	1,67024875984779
14/06/2022	09:13:00	135,19415	20,04826279766	250,96783	20,165828722538	-518,00977	100,141781157427	168,08823	2,64344922621456	75,50908	2,14544784087815	-71,448395	1,67028151382006
14/06/2022	09:13:01	135,33543	20,0483635993902	250,95166	20,1658074421954	-517,85437	100,141696163271	168,01694	2,64296990948183	75,44609	2,14521348505981	-71,459038	1,67032966127405
14/06/2022	09:13:02	135,48837	20,0484728385071	250,88355	20,1657178216177	-517,66455	100,141592378013	167,9263	2,64236066160568	75,3409	2,14482250215598	-71,494003	1,6704878787857
14/06/2022	09:13:03	135,72577	20,048642647344	250,85132	20,1656754210431	-517,45081	100,141475559762	167,85501	2,64188160946078	75,26596	2,14454424545096	-71,482056	1,67043381128859
14/06/2022	09:13:04	135,97482	20,0488211072255	250,79736	20,1656044452937	-517,1228	100,141296381523	167,79153	2,64145513681902	75,20253	2,14430891427073	-71,486427	1,67045359189733
14/06/2022	09:13:05	136,16351	20,048956532172	250,74756	20,165538954686	-516,64966	100,141038124373	167,72797	2,64102821938236	75,14142	2,14408235376103	-71,497025	1,67050155634235
14/06/2022	09:13:06	136,31279	20,0490638045243	250,72534	20,1655097379037	-516,15247	100,140766993864	167,66422	2,64060011894324	75,08084	2,14385791637119	-71,491577	1,67047689905933
14/06/2022	09:13:07	136,45698	20,0491675302634	250,71289	20,1654933686777	-515,7677	100,140557347552	167,60474	2,64020077703419	75,01411	2,14361087675189	-71,496269	1,67049813464647
14/06/2022	09:13:08	136,57974	20,0492559259383	250,7135	20,1654941706854	-515,53772	100,140432114773	167,52762	2,63968312325512	74,92563	2,1432836118366	-71,5336	1,67066713156377
14/06/2022	09:13:09	136,76172	20,0493871096367	250,70953	20,1654889510959	-515,44385	100,140381015026	167,45685	2,63920821302731	74,85613	2,14302678494682	-71,540291	1,67069742914316
14/06/2022	09:13:10	136,9785	20,0495436064174	250,69702	20,1654725040042	-515,4342	100,140375762409	167,39969	2,63882471839817	74,79694	2,1428082208117	-71,547211	1,67072876606248
14/06/2022	09:13:11	137,15167	20,0496687976818	250,62854	20,1653824865873	-515,39648	100,140355231876	167,34082	2,6384298297562	74,72968	2,14256004033946	-71,562683	1,67079883918001
14/06/2022	09:13:12	137,2615	20,0497482795838	250,58423	20,165324253687	-515,30957	100,140307933533	167,27341	2,63797775446226	74,67549	2,14236022795252	-71,583786	1,67089443493999
14/06/2022	09:13:13	137,4095	20,0498554845289	250,58447	20,1653245690715	-515,26123	100,140281629278	167,22095	2,63762601160095	74,61176	2,14212540079449	-71,586571	1,67090705257718
14/06/2022	09:13:14	137,56898	20,0499711337775	250,60358	20,1653496825162	-515,30579	100,140305876554	167,16849	2,63727433217879	74,54906	2,14189453946336	-71,592972	1,67093605425465
14/06/2022	09:13:15	137,73895	20,0500945369394	250,54688	20,1652751755951	-515,4148	100,14036520304	167,09457	2,63677889771944	74,48218	2,14164847390886	-71,605705	1,67099375119683
14/06/2022	09:13:16	137,93405	20,0502363721054	250,48779	20,1651975457298	-515,47669	100,140398890989	167,01685	2,63625813046633	74,38948	2,14130772968095	-71,628609	1,67109755672262
14/06/2022	09:13:17	138,12099	20,0503724624547	250,48834	20,1651982682128	-515,43005	100,140373503542	166,952	2,63582370610176	74,3199	2,14105221256584	-71,638474	1,67114227512438
14/06/2022	09:13:18	138,27121	20,0504819539256	250,44531	20,1651417484872	-515,32007	100,140313647442	166,88315	2,63536259241064	74,25789	2,14082467043238	-71,650757	1,67119796134231
14/06/2022	09:13:19	138,44574	20,0506093130416	250,43146	20,1651235586019	-515,24524	100,140272928847	166,82571	2,63497797949493	74,19862	2,14060733752068	-71,661652	1,67124736135896
14/06/2022	09:13:20	138,63806	20,0507498391013	250,40027	20,1650825988663	-515,30237	100,14030401549	166,77451	2,63463521334397	74,13506	2,14037444225707	-71,68103	1,67133523987314
14/06/2022	09:13:21	138,79456	20,0508643351204	250,31201	20,1649667201198	-515,4928	100,140407660642	166,71155	2,63421380121941	74,06889	2,14013216864327	-71,700531	1,67142369550807
14/06/2022	09:13:22	138,91219	20,0509504782968	250,25586	20,1648930203052	-515,68945	100,140514731226	166,64975	2,6338002425702	74,00858	2,13991151531201	-71,706902	1,67145259826948
14/06/2022	09:13:23	139,03696	20,051041929611	250,2428	20,164875880703	-515,69226	100,14051626149	166,59241	2,63341660882039	73,94081	2,13966375578045	-71,724846	1,67153401436862
14/06/2022	09:13:24	139,17577	20,0511437676633	250,26428	20,1649040709594	-515,41052	100,140362873501	166,52542	2,63296850812503	73,87564	2,1394256886153	-71,736206	1,67158556580938
14/06/2022	09:13:25	139,32091	20,0512503578483	250,21008	20,164832943695	-514,91126	100,140091266186	166,46622	2,63257260183173	73,81731	2,13921276367815	-71,752571	1,6716598413913
14/06/2022	09:13:26	139,45688	20,0513503139032	250,11188	20,1647041133434	-514,31006	100,139764549849	166,40439	2,63215919388285	73,75334	2,13897941979165	-71,768806	1,6717335404232
14/06/2022	09:13:27	139,62263	20,0514722934242	250,08118	20,1646638476671	-513,69153	100,139428812932	166,33896	2,63172181217316	73,68698	2,13873754479735	-71,788612	1,67182346824141
14/06/2022	09:13:28	139,79314	20,0515979263637	250,11023	20,1647019491036	-513,15027	100,139135348563	166,26785	2,63124657387674	73,60072	2,1384234210892	-71,820572	1,67196862260467
14/06/2022	09:13:29	139,96826	20,0517271147683	250,07837	20,1646601623546	-512,78149	100,138935577394	166,20593	2,63083284929463	73,54192	2,1382094799652	-71,83812	1,67204834336599
14/06/2022	09:13:30	140,15648	20,0518661466257	250,01257	20,1645738773588	-512,6189	100,138847546541	166,14233	2,63040799235316	73,48567	2,13800495691267	-71,859154	1,67214392171779
14/06/2022	09:13:31	140,27786	20,0519559045783	249,96509	20,1645116296584	-512,64856	100,138863603233	166,09094	2,63006476859817	73,42456	2,13778291827859	-71,86599	1,67217498930298
14/06/2022	09:13:32	140,43359	20,0520711768368	249,93616	20,1644737072652	-512,8042	100,13894787545	166,02832	2,6296466248707	73,36267	2,13755821036824	-71,883133	1,67225290959426
14/06/2022	09:13:33	140,63248	20,0522185813958	249,95233	20,1644949028995	-513,01392	100,139061469956	165,98004	2,62932429846358	73,29979	2,13733007789746	-71,9077	1,67236460035332
14/06/2022	09:13:34	140,79312	20,0523377889988	249,93317	20,1644697881213	-513,1936	100,139158830184	165,93951	2,62905375440167	73,24208	2,13712085325054	-71,92202	1,67242971858703
14/06/2022	09:13:35	140,92227	20,0524337267011	249,9408	20,1644797892387	-513,26794	100,139199121513	165,86948	2,62858638336673	73,192	2,1369394077437	-71,938942	1,67250668250396
14/06/2022	09:13:36	141,0591	20,0525354648736	249,94556	20,16448602862	-513,23059	100,139178877563	165,81268	2,62820739150447	73,13069	2,13671742269583	-71,955132	1,67258033080187
14/06/2022	09:13:37	141,20151	20,0526414562915	249,86218	20,164376751493	-513,14417	100,139132042978	165,76105	2,62786296112803	73,05881	2,13645737442703	-71,967262	1,67263551889716
14/06/2022	09:13:38	141,3622	20,0527611807083	249,81152	20,1643103744397	-513,07617	100,139095196484	165,69553	2,6274259582345	72,99715	2,13623447876958	-72,00209	1,67279401809725
14/06/2022	09:13:39	141,52052	20,0528792717953	249,77441	20,1642617596196	-513,04224	100,139076812988	165,63648	2,62703219448165	72,93784	2,13602023381891	-72,019325	1,67287247589078
14/06/2022	09:13:40	141,71547	20,0530248658836	249,72791	20,1642008537466	-513,06165	100,139087329305	165,57816	2,6266433784481	72,87892	2,13580754883808	-72,031029	1,67292576387238
14/06/2022	09:13:41	141,90683	20,0531679727511	249,68243	20,1641412946649	-513,13855	100,139128997539	165,51144	2,62619865747431	72,804	2,13553732594212	-72,064468	1,67307804905032
14/06/2022	09:13:42	142,08437	20,0533009162325	249,62256	20,1640629071932	-513,19385	100,139158965671	165,43774	2,6257075322805	72,7419	2,13531352724858	-72,095474	1,67321930481732
14/06/2022	09:13:43	142,22891	20,0534092711266	249,59351	20,1640248788469	-513,17859	100,139150695662	165,38797	2,62537594462988	72,67798	2,13508334454538	-72,104271	1,6732593906949
14/06/2022	09:13:44	142,38147	20,0535237571152	249,54016	20,1639550515552	-513,15747	100,139139250288	165,33872	2,62504787842593	72,62041	2,13487618085009	-72,12413	1,67334989797806
14/06/2022	09:13:45	142,52405	20,0536308641504	249,48206	20,1638790239177	-513,21362	100,139169680195	165,28061	2,62466086655754	72,56194	2,1346659260155	-72,142609	1,67343413390678
14/06/2022	09:13:46	142,65115	20,0537264324006	249,49304	20,1638933906288	-513,31055	100,139222218212	165,21863	2,62424816760484	72,50067	2,13444576205627	-72,16597	1,67354064908918
14/06/2022	09:13:47	142,78528	20,0538273784964	249,50214	20,1639052979372	-513,3252	100,139230159668	165,16614	2,6238987289174	72,44876	2,13425935954387	-72,19339	1,67366570674596
14/06/2022	09:13:48	142,91475	20,0539249069832	249,495	20,1638959552437	-513,23254	100,13917993444	165,10678	2,62350363270344	72,38322	2,13402418082548	-72,212631	1,67375348424757
14/06/2022	09:13:49	143,05537	20,054030934258	249,48737	20,1638859716757	-513,05737	100,139085010371	165,05637	2,62316817190659	72,3268	2,13382187736322	-72,233719	1,6738497093468
14/06/2022	09:13:50	143,18703	20,0541302997162	249,4613	20,1638518623279	-512,80298	100,138947214775	165,00073	2,62279797644259	72,27524	2,13363712144986	-72,260857	1,67397357395513
14/06/2022	09:13:51	143,31519	20,0542271110023	249,47986	20,1638761454166	-512,47864	100,138771628152	164,94669	2,62243849590641	72,20992	2,13340322531454	-72,274841	1,67403741500798
14/06/2022	09:13:52	143,41527	20,0543027707277	249,4812	20,1638778986825	-512,16919	100,13860420574	164,87997	2,62199476098571	72,14525	2,13317183978864	-72,292953	1,67412011633079
14/06/2022	09:13:53	143,54718	20,054402573941	249,48425	20,1638818893596	-511,95764	100,138489808415	164,79309	2,62141710447181	72,03296	2,13277050564817	-72,34697	1,67436686249165
14/06/2022	09:13:54	143,73172	20,0545423501906	249,4541	20,1638424426427	-511,82471	100,138417949585	164,72864	2,62098869731126	71,97473	2,13256260305978	-72,367279	1,67445967095004
14/06/2022	09:13:55	143,91841	20,0546839366501	249,45758	20,1638469954572	-511,67481	100,138336939497	164,66824	2,62058729958416	71,92287	2,13237756822535	-72,387863	1,67455375743853
14/06/2022	09:13:56	144,06903	20,0547983006959	249,42444	20,1638036415933	-511,448	100,138214410116	164,6156	2,62023754208952	71,86227	2,13216149800859	-72,416878	1,67468641726966
14/06/2022	09:13:57	144,24818	20,0549344821561	249,36646	20,1637278055842	-511,18127	100,138070384105	164,56818	2,61992252377722	71,82298	2,13202149455171	-72,439354	1,67478920937513
14/06/2022	09:13:58	144,39348	20,0550450560397	249,3335	20,1636847026778	-510,95764	100,137949688513	164,51077	2,6195412111501	71,75798	2,13179002568421	-72,453979	1,67485610933077
14/06/2022	09:13:59	144,47584	20,0551077814941	249,27112	20,1636031415862	-510,81934	100,137875072826	164,4696	2,6192678110552	71,71286	2,13162945914666	-72,474068	1,6749480212259
14/06/2022	09:14:00	144,59784	20,0552007621821	249,23352	20,1635539897419	-510,72681	100,13782516224	164,40115	2,61881333934472	71,63028	2,13133581565925	-72,508415	1,6751052141566
14/06/2022	09:14:01	144,7679	20,0553305013915	249,22913	20,1635482514782	-510,6228	100,137769070118	164,34631	2,61844931043598	71,55403	2,13106494536821	-72,528313	1,67519630692516
14/06/2022	09:14:02	144,94585	20,0554664222739	249,22797	20,1635467352338	-510,51819	100,13771266591	164,28717	2,61805681746289	71,49753	2,13086439882684	-72,552162	1,6753055137198
14/06/2022	09:14:03	145,11856	20,055598499553	249,18298	20,1634879338352	-510,42969	100,137664956982	164,24054	2,61774740742518	71,44161	2,13066604841437	-72,557167	1,67532843573558
14/06/2022	09:14:04	145,27261	20,0557164388639	249,14612	20,1634397660343	-510,33069	100,137611597447	164,1752	2,61731393478132	71,38084	2,1304506499202	-72,579567	1,67543103930891
14/06/2022	09:14:05	145,38458	20,0558022401938	249,11682	20,163401482469	-510,20691	100,13754489638	164,11566	2,61691902767408	71,32394	2,1302491150358	-72,594696	1,67550035230835
14/06/2022	09:14:06	145,50842	20,0558972139309	249,0979	20,163376763831	-510,05335	100,137462170252	164,06403	2,61657665244842	71,2673	2,13004864174798	-72,604179	1,67554380425399
14/06/2022	09:14:07	145,63684	20,0559957850319	249,07263	20,163343751914	-509,85645	100,137356132257	164,01361	2,61624236187099	71,21217	2,12985364784966	-72,621101	1,6756213536567
14/06/2022	09:14:08	145,78148	20,056106909632	249,0398	20,1633008687767	-509,62366	100,137230818829	163,95267	2,61583840259937	71,15596	2,12965497101113	-72,654564	1,67577474906554
14/06/2022	09:14:09	145,93201	20,0562226759087	248,96625	20,163204816629	-509,39221	100,137106283318	163,89032	2,6154251875481	71,0918	2,12942836364143	-72,687202	1,67592441718974
14/06/2022	09:14:10	146,0647	20,0563248207138	248,87756	20,1630890296209	-509,22974	100,137018897342	163,82105	2,61496621904435	71,00803	2,12913276695322	-72,706459	1,67601274930076
14/06/2022	09:14:11	146,25339	20,0564702333099	248,85254	20,163056372727	-509,18787	100,136996381685	163,75763	2,61454611094836	70,9507	2,12893064555291	-72,7323	1,67613131175422
14/06/2022	09:14:12	146,44682	20,0566194925159	248,87109	20,1630805844629	-509,2334	100,1370208656	163,70694	2,61421039763258	70,8938	2,12873018261945	-72,758163	1,67625000893109
14/06/2022	09:14:13	146,62337	20,0567558975932	248,79828	20,162985561961	-509,27527	100,137043383266	163,65918	2,61389414499082	70,83968	2,12853964556915	-72,768745	1,67629858432755
14/06/2022	09:14:14	146,81068	20,0569007946601	248,72754	20,1628932671649	-509,27185	100,137041543922	163,60754	2,61355226092153	70,784	2,12834375040124	-72,792198	1,67640626265912
14/06/2022	09:14:15	146,96732	20,0570221076161	248,68359	20,162835938408	-509,25024	100,137029921922	163,5585	2,61322764871871	70,73749	2,12818022168616	-72,806	1,67646964392649
14/06/2022	09:14:16	147,077	20,0571071280355	248,67371	20,1628230522235	-509,19373	100,136999532798	163,50482	2,61287238815098	70,68547	2,12799743233152	-72,825089	1,6765573199017
14/06/2022	09:14:17	147,13089	20,0571489249413	248,64539	20,1627861180974	-509,0885	100,136942952704	163,44681	2,61248854795344	70,6398	2,12783705370788	-72,853683	1,67668868686014
14/06/2022	09:14:18	147,22263	20,0572201132016	248,59522	20,162720697993	-508,97986	100,136884551355	163,4003	2,61218085854321	70,58295	2,12763754240397	-72,867081	1,67675025434125
14/06/2022	09:14:19	147,33632	20,057308395407	248,62231	20,162756020889	-508,92285	100,136853909597	163,35205	2,61186171232239	70,52512	2,1274347374878	-72,893318	1,67687084678783
14/06/2022	09:14:20	147,42445	20,0573768764615	248,67004	20,1628182656821	-508,92297	100,136853974091	163,29855	2,61150790496503	70,47234	2,12724977072786	-72,906013	1,67692920895966
14/06/2022	09:14:21	147,55441	20,0574779356361	248,64734	20,1627886610984	-508,89758	100,136840328562	163,25476	2,6112183625802	70,4214	2,1270713683065	-72,92466	1,6770149487465
14/06/2022	09:14:22	147,71584	20,0576035897279	248,64996	20,1627920778794	-508,7655	100,136769354815	163,19513	2,61082415832474	70,35487	2,12683853823811	-72,942291	1,67709603305141
14/06/2022	09:14:23	147,83964	20,0577000458845	248,65753	20,162801950228	-508,5415	100,13664902947	163,13312	2,61041430991879	70,3026	2,12665574933624	-72,973495	1,67723957750331
14/06/2022	09:14:24	147,95377	20,0577890390379	248,65942	20,1628044151009	-508,31628	100,136528102058	163,08896	2,61012249490574	70,24289	2,12644708968496	-72,987343	1,67730329672055
14/06/2022	09:14:25	148,07765	20,0578857120565	248,63416	20,1627714734018	-508,12915	100,136427666949	163,02655	2,6097101606344	70,18533	2,12624609179355	-73,00489	1,67738405014585
14/06/2022	09:14:26	148,24556	20,0580168734552	248,57861	20,1626990419367	-507,94678	100,13632982208	162,96759	2,60932070519046	70,12878	2,12604876277298	-73,034698	1,67752126576352
14/06/2022	09:14:27	148,3788	20,0581210578561	248,51581	20,1626171763975	-507,7572	100,136228146044	162,90363	2,60889831625419	70,05771	2,12580096639936	-73,066116	1,67766594119618
14/06/2022	09:14:28	148,52658	20,0582367203652	248,51105	20,1626109721323	-507,6001	100,136143918446	162,86035	2,60861255237808	69,99791	2,12559263689257	-73,076683	1,67771461191061
14/06/2022	09:14:29	148,70918	20,0583797934397	248,52234	20,1626256879012	-507,53174	100,13610727603	162,79984	2,60821309920235	69,9469	2,12541505421265	-73,090118	1,67777650051597
14/06/2022	09:14:30	148,87779	20,0585120600849	248,5061	20,1626045203419	-507,52466	100,136103481281	162,75339	2,60790652150322	69,88586	2,12520270445071	-73,109268	1,67786473110549
14/06/2022	09:14:31	149,00134	20,0586090738685	248,45947	20,1625437493786	-507,51953	100,136100731728	162,69925	2,60754925347001	69,83177	2,12501467000018	-73,103996	1,67784043935829
14/06/2022	09:14:32	149,08417	20,0586741583408	248,47418	20,1625629191057	-507,45288	100,136065011504	162,63776	2,60714356785433	69,78047	2,12483645366044	-73,109947	1,67786785982948
14/06/2022	09:14:33	149,20027	20,058765445562	248,46472	20,1625505909273	-507,27954	100,135972134032	162,58524	2,60679713405444	69,72672	2,12464985049704	-73,117302	1,67790175198774
14/06/2022	09:14:34	149,36591	20,0588958074383	248,38495	20,1624466538196	-507,01489	100,1358303927	162,535	2,60646580128989	69,67238	2,12446132856353	-73,122215	1,67792439282229
14/06/2022	09:14:35	149,44572	20,0589586707831	248,31867	20,1623603186188	-506,72925	100,135677492311	162,48477	2,60613459475264	69,62654	2,12430239700079	-73,138031	1,67799728677743
14/06/2022	09:14:36	149,55737	20,0590466693193	248,28784	20,1623201677105	-506,52393	100,135567639542	162,43112	2,60578090401439	69,57024	2,1241073265149	-73,11937	1,677911281912
14/06/2022	09:14:37	149,7682	20,0592130161449	248,27063	20,1622977567031	-506,43787	100,135521607894	162,38083	2,60544942675346	69,52856	2,12396300211126	-73,122948	1,6779277708487
14/06/2022	09:14:38	149,92094	20,0593336749377	248,28626	20,1623181101574	-506,44055	100,135523041251	162,32632	2,60509020245394	69,4751	2,12377799963675	-73,133896	1,67797822786611
14/06/2022	09:14:39	150,02734	20,0594177991423	248,25543	20,1622779644058	-506,45508	100,13553081253	162,28207	2,60479864447303	69,41122	2,1235571034457	-73,132507	1,67797182592441
14/06/2022	09:14:40	150,1376	20,059505037818	248,25159	20,1622729644352	-506,4325	100,135518735855	162,23221	2,60447017902431	69,36327	2,1233914114109	-73,125175	1,67793803413179
14/06/2022	09:14:41	150,28612	20,0596226488483	248,21863	20,1622300511504	-506,36511	100,135482696216	162,16736	2,60404305219227	69,3118	2,12321366900146	-73,126518	1,67794422356065
14/06/2022	09:14:42	150,45775	20,0597587043584	248,16339	20,1621581423074	-506,3042	100,135450126145	162,13159	2,6038075004365	69,26651	2,12305736494603	-73,145279	1,67803069610741
14/06/2022	09:14:43	150,59695	20,0598691651438	248,17236	20,162169817962	-506,31616	100,135456521142	162,0759	2,60344083299499	69,20544	2,12284674479378	-73,14325	1,67802134325654
14/06/2022	09:14:44	150,73126	20,0599758417696	248,16113	20,1621552006807	-506,38269	100,1354920974	162,02728	2,60312077578797	69,1595	2,1226884141476	-73,151184	1,6780579168949
14/06/2022	09:14:45	150,85178	20,0600716460637	248,21143	20,1622206776353	-506,45374	100,13553009583	161,95593	2,60265119348981	69,07759	2,1224063457081	-73,150749	1,67805591157799
14/06/2022	09:14:46	151,02455	20,0602091179232	248,28119	20,1623115078431	-506,49048	100,135549746928	161,90161	2,60229377418319	69,01585	2,12219393165228	-73,150276	1,67805373109479
14/06/2022	09:14:47	151,22604	20,0603696396567	248,2439	20,1622629517019	-506,48779	100,135548308081	161,84805	2,60194142493463	68,96819	2,12203007466221	-73,138214	1,67799813027514
14/06/2022	09:14:48	151,38403	20,0604956548936	248,13019	20,1621149316802	-506,3678	100,135484134715	161,78998	2,60155948407938	68,91739	2,12185553293493	-73,140991	1,67801093044469
14/06/2022	09:14:49	151,51665	20,060601535604	248,05817	20,1620212154107	-506,09619	100,135338927554	161,7424	2,60124659894696	68,86864	2,12168814216505	-73,129417	1,6779575843724
14/06/2022	09:14:50	151,61691	20,0606816420164	248,07373	20,1620414606465	-505,74573	100,135151680696	161,67902	2,60082989783799	68,81163	2,12149252290915	-73,139435	1,67800375824568
14/06/2022	09:14:51	151,70999	20,0607560588505	248,06134	20,1620253398208	-505,4325	100,134984434886	161,63513	2,60054139319102	68,77007	2,12135000820595	-73,13446	1,67798082738637
14/06/2022	09:14:52	151,84592	20,0608648155241	248,00244	20,1619487149311	-505,20056	100,134860659592	161,58139	2,60018820407305	68,72315	2,12118920533537	-73,130394	1,67796208723184
14/06/2022	09:14:53	151,99	20,0609801986487	247,9646	20,1618994971139	-505,08948	100,13480140157	161,54047	2,59991931694179	68,68111	2,12104520993554	-73,129562	1,67795825265454
14/06/2022	09:14:54	152,19008	20,0611406084657	247,94971	20,161880131981	-505,17786	100,134848548731	161,49582	2,59962596579637	68,62984	2,12086970597878	-73,130592	1,67796299979264
14/06/2022	09:14:55	152,33784	20,0612592064952	247,97852	20,1619176017519	-505,42554	100,134980719842	161,45163	2,59933568411935	68,58022	2,12069996117615	-73,143661	1,67802323777982
14/06/2022	09:14:56	152,43495	20,0613372131208	248,0127	20,1619620612047	-505,68054	100,135116864677	161,39847	2,59898654133001	68,53383	2,12054136463076	-73,126907	1,67794601634592
14/06/2022	09:14:57	152,57866	20,0614527433033	248,01904	20,1619703085888	-505,80005	100,135180694793	161,33603	2,59857653657325	68,47824	2,12035144118431	-73,13195	1,67796925872239
14/06/2022	09:14:58	152,70541	20,0615547289393	247,98743	20,1619291908058	-505,76538	100,135162176048	161,28632	2,59825018902613	68,44013	2,12022131744768	-73,124634	1,67793554087301
14/06/2022	09:14:59	152,82779	20,0616532782485	247,95435	20,1618861663926	-505,61255	100,135080558031	161,2092	2,59774401200555	68,34131	2,11988420426767	-73,14122	1,67801198600356
14/06/2022	09:15:00	152,97881	20,0617749987303	247,94824	20,1618782202402	-505,35474	100,134942931777	161,1438	2,59731487164052	68,28099	2,1196786425568	-73,131569	1,6779675027099
14/06/2022	09:15:01	153,18588	20,0619420891315	247,88928	20,16180155172	-504,9657	100,134735383768	161,0968	2,59700653177902	68,22751	2,11949652571657	-73,130135	1,67796089353157
14/06/2022	09:15:02	153,40773	20,0621213551611	247,78259	20,161662863196	-504,5177	100,13449657881	161,03494	2,59660078535573	68,18358	2,11934702479465	-73,134453	1,67798079512272
14/06/2022	09:15:03	153,53386	20,0622233895475	247,71521	20,1615753048171	-504,17432	100,134313684312	160,99963	2,59636922469811	68,1409	2,11920185995451	-73,133492	1,67797636580825
14/06/2022	09:15:04	153,60634	20,0622820608232	247,72443	20,161587284559	-504,02222	100,134232710973	160,94324	2,59599948527624	68,08707	2,11901888676111	-73,141891	1,67801507894451
14/06/2022	09:15:05	153,71793	20,0623724447501	247,7594	20,161632725811	-503,99194	100,134216593745	160,89612	2,59569058659425	68,0497	2,11889193839894	-73,135674	1,67798642286199
14/06/2022	09:15:06	153,84854	20,0624783170539	247,72083	20,1615826069503	-503,98206	100,134211335097	160,84226	2,59533756911345	67,99751	2,11871474943553	-73,143829	1,67802401218595
14/06/2022	09:15:07	153,97876	20,0625839621836	247,69153	20,1615445389005	-503,92957	100,134183398919	160,79324	2,59501633571747	67,94714	2,11854385438784	-73,150032	1,67805260628334
14/06/2022	09:15:08	154,11647	20,0626957804503	247,63123	20,1614662080177	-503,79346	100,134110972102	160,75205	2,59474645813433	67,90707	2,11840798572782	-73,145546	1,67803192688242
14/06/2022	09:15:09	154,22522	20,0627841538678	247,61322	20,1614428163143	-503,51172	100,133961114688	160,70212	2,5944193710041	67,86281	2,11825799272679	-73,152542	1,67806417723289
14/06/2022	09:15:10	154,31436	20,0628566378272	247,59753	20,161422439232	-503,07849	100,133730842913	160,64945	2,59407439981889	67,8223	2,11812078453955	-73,154366	1,67807258596258
14/06/2022	09:15:11	154,44377	20,0629619413039	247,53552	20,1613419173854	-502,58325	100,133467853542	160,5903	2,59368706690303	67,74603	2,11786265475726	-73,158424	1,67809129414309
14/06/2022	09:15:12	154,59665	20,0630864558079	247,49609	20,1612907266692	-502,17212	100,133249725701	160,53903	2,59335140334198	67,6911	2,11767690896923	-73,148773	1,67804680248828
14/06/2022	09:15:13	154,74892	20,063210595179	247,52899	20,1613334391394	-501,92053	100,13311633071	160,48257	2,59298183472327	67,64633	2,1175256186245	-73,139565	1,67800435746072
14/06/2022	09:15:14	154,88417	20,0633209606942	247,57062	20,1613874933515	-501,8169	100,133061404658	160,44522	2,59273739639299	67,5957	2,11735463329489	-73,151665	1,6780601342794
14/06/2022	09:15:15	155,00621	20,0634206289307	247,54376	20,1613526161293	-501,84094	100,13307414535	160,39685	2,59242088761823	67,55368	2,11721281200618	-73,153923	1,6780705436954
14/06/2022	09:15:16	155,12353	20,0635165159534	247,52307	20,1613257530791	-501,97766	100,133146615634	160,34796	2,59210103394989	67,50313	2,11704230548152	-73,160492	1,67810082834998
14/06/2022	09:15:17	155,25638	20,0636251828619	247,52808	20,1613322576556	-502,18066	100,133254254846	160,30411	2,59181420292154	67,46611	2,11691750827584	-73,144234	1,6780258790637
14/06/2022	09:15:18	155,35733	20,0637078184314	247,50134	20,1612975421143	-502,3363	100,133336811174	160,24997	2,59146012753213	67,42424	2,11677643499741	-73,151787	1,67806069669478
14/06/2022	09:15:19	155,49754	20,0638226799642	247,41956	20,1611913931051	-502,37366	100,133356631885	160,20984	2,59119772346136	67,37663	2,11661611684053	-73,157158	1,67808545754436
14/06/2022	09:15:20	155,63707	20,0639370866432	247,37915	20,1611389543755	-502,34692	100,133342445284	160,16596	2,59091084351485	67,3264	2,11644708591628	-73,157814	1,6780884818698
14/06/2022	09:15:21	155,71291	20,0639993139086	247,41773	20,161189018192	-502,35107	100,13334464697	160,11697	2,59059061058854	67,28839	2,1163192518131	-73,150093	1,67805288748592
14/06/2022	09:15:22	155,79553	20,0640671384945	247,45569	20,1612382849564	-502,38501	100,133362653725	160,06671	2,59026213673659	67,22029	2,1160903811623	-73,161156	1,67810388966904
14/06/2022	09:15:23	155,93967	20,0641855517955	247,50732	20,1613053054041	-502,37524	100,133357470159	159,99445	2,58978998979789	67,1413	2,11582517071277	-73,163071	1,6781127187482
14/06/2022	09:15:24	156,13528	20,0643464225381	247,47315	20,1612609480887	-502,20593	100,13326765711	159,93823	2,58942273618902	67,09654	2,11567501182412	-73,176765	1,67817586011352
14/06/2022	09:15:25	156,30429	20,0644855786513	247,41467	20,1611850470645	-501,92566	100,133119050011	159,89072	2,58911244013832	67,0454	2,11550355912432	-73,177147	1,67817762160433
14/06/2022	09:15:26	156,43675	20,0645947455056	247,36151	20,1611160661697	-501,72156	100,133010882469	159,84497	2,58881369094559	66,99503	2,11533480215949	-73,182678	1,67820312715442
14/06/2022	09:15:27	156,57382	20,0647078084212	247,34851	20,1610991994724	-501,68066	100,132989211839	159,80136	2,58852896353655	66,95877	2,11521338877447	-73,16227	1,67810902572709
14/06/2022	09:15:28	156,69757	20,0648099687723	247,35126	20,1611027673549	-501,70435	100,133001763635	159,76169	2,58827000046704	66,91472	2,11506597032947	-73,16404	1,67811718637871
14/06/2022	09:15:29	156,80699	20,0649003659608	247,34033	20,1610885868746	-501,68347	100,132990700645	159,72458	2,58802778365895	66,85974	2,11488209507664	-73,172981	1,67815841160663
14/06/2022	09:15:30	156,92345	20,0649966481099	247,33508	20,1610817757928	-501,61255	100,132953128059	159,67447	2,58770076923595	66,81538	2,11473383590715	-73,162636	1,67811071317093
14/06/2022	09:15:31	157,0658	20,0651144310158	247,3208	20,1610632503698	-501,5249	100,132906699434	159,62946	2,58740708932003	66,77753	2,11460740392614	-73,169876	1,67814409459385
14/06/2022	09:15:32	157,20506	20,0652297598751	247,24451	20,1609642972982	-501,44763	100,132865775856	159,5784	2,58707399443826	66,73996	2,11448197062065	-73,172188	1,6781547550738
14/06/2022	09:15:33	157,32816	20,0653317903041	247,21643	20,1609278832833	-501,37488	100,132827251899	159,54031	2,58682555209088	66,69724	2,11433941997201	-73,175789	1,67817135958398
14/06/2022	09:15:34	157,41447	20,0654033749608	247,2041	20,160911895082	-501,30713	100,13279138065	159,49789	2,58654890901048	66,65018	2,11418248189316	-73,170273	1,6781459251156
14/06/2022	09:15:35	157,50058	20,0654748326089	247,18274	20,1608841996172	-501,21973	100,132745112556	159,45377	2,5862612260042	66,5988	2,1140112504602	-73,167488	1,67813308396543
14/06/2022	09:15:36	157,63275	20,0655845882826	247,1709	20,1608688488386	-501,09338	100,132678239209	159,39063	2,58584960651959	66,55176	2,11385458635985	-73,163582	1,67811507473735
14/06/2022	09:15:37	157,7326	20,0656675656609	247,15698	20,160850802227	-500,88379	100,132567346454	159,34915	2,58557924502521	66,50171	2,11368800643135	-73,168121	1,67813600258394
14/06/2022	09:15:38	157,78271	20,0657092277609	247,15674	20,1608504910873	-500,57214	100,132402539945	159,30103	2,58526565759125	66,45512	2,11353304315858	-73,16552	1,67812401009551
14/06/2022	09:15:39	157,8831	20,0657927328536	247,1861	20,1608885560511	-500,24756	100,132231004562	159,25656	2,5849759068018	66,40607	2,11337000275587	-73,166565	1,67812882825927
14/06/2022	09:15:40	158,01883	20,0659057178989	247,17487	20,1608739959363	-500,04639	100,132124745109	159,20862	2,58466360096506	66,36937	2,11324808381466	-73,181511	1,67819774554422
14/06/2022	09:15:41	158,17004	20,0660317024641	247,1142	20,1607953462718	-500,04114	100,132121972592	159,16299	2,58436639595511	66,32207	2,11309104027269	-73,170921	1,67814891298679
14/06/2022	09:15:42	158,3157	20,0661531760981	247,06421	20,1607305559224	-500,21606	100,132214363219	159,11795	2,58407308387174	66,27431	2,11293257122701	-73,16684	1,67813009620624
14/06/2022	09:15:43	158,44218	20,0662587446099	247,05017	20,1607123614733	-500,44434	100,132334986427	159,06189	2,58370807618176	66,22566	2,11277125429791	-73,172165	1,67815464902099
14/06/2022	09:15:44	158,54594	20,066345412053	247,03156	20,1606882463251	-500,55554	100,132393764416	159,00723	2,58335225812951	66,18237	2,11262779967269	-73,170944	1,67814901903817
14/06/2022	09:15:45	158,68071	20,0664580653148	246,98169	20,1606236327624	-500,47229	100,132349758986	158,95999	2,58304480081156	66,13442	2,11246900084921	-73,158218	1,67809034442247
14/06/2022	09:15:46	158,83176	20,0665844399186	246,95422	20,1605880470174	-500,23364	100,132223650544	158,91638	2,58276101764491	66,08684	2,11231152935366	-73,167847	1,67813473923001
14/06/2022	09:15:47	158,9561	20,0666885574739	246,95398	20,1605877361289	-499,96777	100,13208322904	158,85779	2,58237982869864	66,02539	2,11210830384759	-73,179657	1,67818919598058
14/06/2022	09:15:48	159,12505	20,0668301594345	246,99316	20,1606384926154	-499,7937	100,131991332819	158,80869	2,58206044701975	65,97856	2,11195354296691	-73,173485	1,67816073557333
14/06/2022	09:15:49	159,2731	20,0669543673316	246,97607	20,160616352071	-499,70837	100,131946296481	158,76767	2,58179366888351	65,92242	2,11176814476706	-73,182732	1,6782033761766
14/06/2022	09:15:50	159,36636	20,0670326675617	246,93329	20,1605609360666	-499,73157	100,131958540454	158,72315	2,58150417491069	65,87958	2,11162676406089	-73,176598	1,67817509004
14/06/2022	09:15:51	159,5045	20,067148732288	246,90979	20,1605304988503	-499,88989	100,132042110154	158,67633	2,5811997776257	65,82895	2,1114597810743	-73,168892	1,67813955751621
14/06/2022	09:15:52	159,64774	20,0672691875056	246,85083	20,1604541463661	-500,08472	100,132144988006	158,63144	2,58090797874451	65,78633	2,11131930519104	-73,176514	1,67817470269817
14/06/2022	09:15:53	159,76361	20,0673667049699	246,84399	20,1604452898109	-500,18909	100,13220011589	158,58518	2,58060732631451	65,74757	2,11119162278456	-73,173683	1,67816164856375
14/06/2022	09:15:54	159,86063	20,0674484121247	246,85681	20,1604618895758	-500,14258	100,132175548047	158,54559	2,58035006529509	65,69934	2,11103283879789	-73,167007	1,67813086619772
14/06/2022	09:15:55	159,94408	20,067518730473	246,82898	20,1604258554389	-499,91992	100,132057964561	158,49023	2,57999039345627	65,66502	2,11091991334507	-73,165504	1,67812393632501
14/06/2022	09:15:56	160,07709	20,0676308854348	246,78125	20,1603640641961	-499,51868	100,131846207433	158,44656	2,57970672436702	65,62508	2,11078856271049	-73,160858	1,67810251576105
14/06/2022	09:15:57	160,22638	20,0677568781034	246,75256	20,1603269277903	-499,03894	100,131593243988	158,40973	2,57946752268364	65,58362	2,11065228915167	-73,172607	1,67815668708405
14/06/2022	09:15:58	160,34003	20,0678528707497	246,7334	20,1603021294062	-498,65979	100,131393492434	158,36981	2,57920828997589	65,53735	2,11050029706492	-73,157249	1,67808587707601
14/06/2022	09:15:59	160,44347	20,067940298451	246,72742	20,1602943900063	-498,44263	100,131279151965	158,32535	2,5789196216371	65,50205	2,11038440505679	-73,163528	1,67811482576723
14/06/2022	09:16:00	160,53676	20,0680191953807	246,7179	20,1602820694696	-498,37134	100,131241626729	158,27725	2,57860737453276	65,46104	2,11024983719843	-73,166466	1,6781283717993
14/06/2022	09:16:01	160,60837	20,0680797880704	246,7113	20,1602735281957	-498,40173	100,131257622594	158,22894	2,57829382164061	65,41061	2,11008446287951	-73,168457	1,67813755181145
14/06/2022	09:16:02	160,68756	20,0681468258164	246,71381	20,1602767764416	-498,48706	100,13130254149	158,20175	2,57811737205637	65,36226	2,10992601698887	-73,172005	1,67815391126303
14/06/2022	09:16:04	160,82838	20,0682661170882	246,72577	20,1602922545857	-498,53955	100,131330176764	158,15051	2,57778489953143	65,32208	2,1097944247798	-73,191055	1,67824175962833
14/06/2022	09:16:05	160,9537	20,0683723652977	246,72528	20,1602916204331	-498,47876	100,131298171918	158,10068	2,57746163802507	65,28357	2,10966837018006	-73,187607	1,6782258579507
14/06/2022	09:16:06	161,0742	20,0684746045513	246,7301	20,1602978584771	-498,25806	100,131182010041	158,05365	2,57715659718858	65,23119	2,10949702221579	-73,185982	1,67821836389307
14/06/2022	09:16:07	161,20578	20,0685863315206	246,73096	20,1602989715017	-497,88538	100,130985972418	158,01669	2,57691690963976	65,19751	2,1093869118902	-73,196846	1,67826846822991
14/06/2022	09:16:08	161,31	20,0686748909233	246,72546	20,160291853387	-497,4469	100,13075550992	157,97195	2,57662681355961	65,15411	2,10924509926563	-73,189484	1,67823451432918
14/06/2022	09:16:09	161,41946	20,0687679641415	246,7323	20,1603007057569	-497,04944	100,130546782282	157,93878	2,57641176980684	65,10916	2,10909831141344	-73,18663	1,67822135227673
14/06/2022	09:16:10	161,53851	20,0688692628665	246,70203	20,160261531968	-496,76294	100,130396428919	157,88376	2,57605513077385	65,07324	2,10898107723927	-73,172531	1,67815633664717
14/06/2022	09:16:11	161,64391	20,0689590088136	246,70801	20,1602692705841	-496,59558	100,13030863947	157,84378	2,57579602784378	65,03316	2,10885033451433	-73,171349	1,67815088646887
14/06/2022	09:16:12	161,73567	20,0690371879171	246,63861	20,1601794725876	-496,53076	100,130274645771	157,79611	2,57548713916751	64,97936	2,10867495044886	-73,183365	1,67820629528091
14/06/2022	09:16:13	161,85725	20,0691408413932	246,56445	20,1600835430164	-496,57617	100,130298459775	157,73685	2,57510322888575	64,92947	2,10851242938626	-73,178223	1,67818258332997
14/06/2022	09:16:14	161,96144	20,0692297305093	246,50507	20,1600067525634	-496,72766	100,13037792018	157,68994	2,57479938859113	64,87915	2,10834862133244	-73,175819	1,67817149791921
14/06/2022	09:16:15	162,08267	20,0693332287084	246,43127	20,1599113394795	-496,91199	100,130474638613	157,6485	2,57453102334201	64,8271	2,10817930181089	-73,17746	1,67817906492557
14/06/2022	09:16:16	162,22919	20,0694584204909	246,39844	20,1598689039151	-497,02319	100,130533002852	157,60727	2,57426406029708	64,78816	2,1080527093165	-73,178772	1,6781851149392
14/06/2022	09:16:17	162,44615	20,0696440049885	246,36133	20,1598209427868	-496,89392	100,130465155655	157,52524	2,57373304381376	64,71327	2,10780943718006	-73,173981	1,67816302266416
14/06/2022	09:16:18	162,54956	20,0697325471092	246,33252	20,1597837135176	-496,76038	100,130395085837	157,48377	2,57346465368546	64,68536	2,1077188393316	-73,17395	1,67816287972062
14/06/2022	09:16:19	162,72368	20,0698817592547	246,31934	20,1597666832986	-496,6593	100,130342060607	157,44223	2,57319585331445	64,63971	2,10757073203119	-73,180183	1,67819162156735
14/06/2022	09:16:20	162,84647	20,0699870795349	246,2945	20,1597345893299	-496,64294	100,13033347938	157,4068	2,57296662387406	64,59958	2,10744061164263	-73,178566	1,67818416500755
14/06/2022	09:16:21	162,91933	20,0700496108074	246,27057	20,1597036741191	-496,68677	100,130356469941	157,36203	2,57267700991885	64,56813	2,10733868677698	-73,175217	1,67816872200084
14/06/2022	09:16:22	162,9942	20,0701138960759	246,25232	20,1596800988978	-496,6936	100,130360052727	157,32068	2,57240956393248	64,53183	2,10722109934933	-73,166245	1,67812735283487
14/06/2022	09:16:23	163,10899	20,0702125146183	246,26306	20,1596939725458	-496,62854	100,130325926455	157,27542	2,57211687732122	64,49052	2,10708735538273	-73,175171	1,67816850988823
14/06/2022	09:16:24	163,23437	20,0703203100334	246,28491	20,1597221996363	-496,54126	100,130280152009	157,23737	2,57187085561613	64,44478	2,10693935900467	-73,173409	1,67816038513309
14/06/2022	09:16:25	163,32193	20,0703956384921	246,25745	20,1596867256218	-496,47522	100,130245522324	157,19153	2,57157451354624	64,4055	2,10681234012404	-73,170769	1,67814821212622
14/06/2022	09:16:26	163,42749	20,0704865058019	246,27124	20,1597045396531	-496,40613	100,130209298214	157,15292	2,57132495184363	64,3626	2,10667369506501	-73,175453	1,67816981023245
14/06/2022	09:16:27	163,53056	20,0705752859429	246,32544	20,159774565155	-496,2926	100,130149784988	157,10132	2,57099148517887	64,31915	2,10653335737852	-73,178001	1,67818155962344
14/06/2022	09:16:28	163,59639	20,0706320182082	246,3316	20,1597825247327	-496,1261	100,130062529072	157,05981	2,5707232735648	64,2777	2,10639955904701	-73,182274	1,67820126410423
14/06/2022	09:16:29	163,69499	20,0707170340568	246,28284	20,1597195253852	-495,97022	100,129980865137	157,01309	2,57042144951272	64,24068	2,10628012625237	-73,183144	1,67820527612846
14/06/2022	09:16:30	163,81227	20,0708182225867	246,20032	20,1596129350944	-495,88538	100,129936429086	156,96893	2,57013621374437	64,19392	2,10612935923822	-73,160904	1,67810272784052
14/06/2022	09:16:31	163,87263	20,0708703289064	246,15625	20,1595560247005	-495,83386	100,129909448518	156,9353	2,56991902534477	64,15514	2,10600439702185	-73,185089	1,67821424567677
14/06/2022	09:16:32	163,97479	20,0709585628875	246,12048	20,1595098399968	-495,80396	100,129893791435	156,89475	2,56965718386271	64,11466	2,1058740294819	-73,174049	1,6781633362179
14/06/2022	09:16:33	164,09953	20,0710663728952	246,11798	20,15950661235	-495,76892	100,129875443998	156,8493	2,56936375057801	64,08109	2,1057659721841	-73,176567	1,67817494709238
14/06/2022	09:16:34	164,20094	20,0711540792924	246,08331	20,1594618546715	-495,67578	100,129826680872	156,80432	2,56907340241527	64,02979	2,10560094302962	-73,167084	1,6781312212242
14/06/2022	09:16:35	164,30499	20,071244124864	246,0221	20,1593828499919	-495,54651	100,129759017152	156,7644	2,56881575908108	63,99846	2,10550021486838	-73,178734	1,67818493970893
14/06/2022	09:16:36	164,44067	20,0713616283305	245,98608	20,1593363674703	-495,45679	100,129712065413	156,72406	2,56855544546734	63,95712	2,10536737192394	-73,178162	1,67818230204099
14/06/2022	09:16:37	164,56064	20,0714656066289	246,01636	20,1593754422786	-495,41016	100,129687666627	156,66119	2,56814982698087	63,87235	2,10509521227562	-73,197578	1,6782718443985
14/06/2022	09:16:38	164,64859	20,0715418809439	246,02368	20,1593848890788	-495,37952	100,129671635731	156,6131	2,56783963127329	63,84016	2,10499194952102	-73,192169	1,67824689736322
14/06/2022	09:16:39	164,73505	20,0716169025036	245,96924	20,1593146383506	-495,36377	100,129663395691	156,57272	2,56757921212705	63,80496	2,10487908473471	-73,175117	1,6781682608866
14/06/2022	09:16:40	164,86948	20,0717336254196	245,94763	20,1592867565125	-495,40222	100,129683512312	156,53546	2,5673389506659	63,75829	2,10472952935735	-73,172874	1,67815791822646
14/06/2022	09:16:41	165,0143	20,0718594755413	245,91766	20,1592480923548	-495,45642	100,129711871805	156,49796	2,56709717666669	63,72688	2,10462893072675	-73,173531	1,67816094768204
14/06/2022	09:16:42	165,11429	20,0719464319384	245,89722	20,1592217254659	-495,4198	100,129692710494	156,45837	2,56684196595316	63,70505	2,10455904088586	-73,183411	1,6782065074125
14/06/2022	09:16:43	165,20589	20,0720261378639	245,86877	20,1591850295463	-495,23377	100,129595392645	156,41495	2,56656211082167	63,66495	2,10443071507157	-73,184372	1,67821093914245
14/06/2022	09:16:44	165,28926	20,0720987205896	245,83826	20,1591456812024	-494,95117	100,129447625898	156,38117	2,56634442105062	63,63004	2,1043190574352	-73,193893	1,67825484852313
14/06/2022	09:16:45	165,38129	20,0721788850122	245,84357	20,1591525290938	-494,70874	100,129320930402	156,34067	2,56608346296592	63,59992	2,1042227647967	-73,190216	1,6782378902265
14/06/2022	09:16:46	165,44379	20,0722333520448	245,86206	20,1591763753357	-494,57129	100,129249125639	156,30026	2,5658231257131	63,56427	2,10410884615838	-73,182899	1,67820414630169
14/06/2022	09:16:47	165,55922	20,0723339998325	245,83838	20,1591458359554	-494,51086	100,129217562918	156,26221	2,56557802989587	63,52235	2,10397496572844	-73,172737	1,67815728651623
14/06/2022	09:16:48	165,69008	20,0724481859102	245,83838	20,1591458359554	-494,51196	100,129218137416	156,21314	2,5652620032349	63,46944	2,10380610033847	-73,182327	1,67820150851381
14/06/2022	09:16:49	165,77692	20,0725240103704	245,81842	20,1591200963954	-494,57886	100,129253079738	156,16962	2,56498177085284	63,41904	2,10364536402899	-73,182327	1,67820150851381
14/06/2022	09:16:50	165,91833	20,0726475671079	245,7616	20,1590468350231	-494,6626	100,129296824351	156,12924	2,56472179990343	63,38178	2,10352660817582	-73,177872	1,67818096476808
14/06/2022	09:16:51	166,05444	20,0727665917624	245,7403	20,1590193759744	-494,7052	100,129319080834	156,09534	2,56450357948618	63,35941	2,10345534035292	-73,18409	1,67820963867161
14/06/2022	09:16:52	166,10625	20,0728119237208	245,70532	20,1589742863376	-494,69934	100,129316019148	156,05676	2,5642552681304	63,31612	2,1033174888099	-73,188942	1,67823201470674
14/06/2022	09:16:53	166,19163	20,0728866588996	245,68024	20,1589419618075	-494,68506	100,129308558399	156,02496	2,56405062276906	63,28857	2,10322980367035	-73,201569	1,6782902523713
14/06/2022	09:16:54	166,32194	20,0730007958939	245,67175	20,1589310201486	-494,66895	100,129300141804	155,98746	2,5638093282983	63,24039	2,10307654106252	-73,199066	1,67827870751287
14/06/2022	09:16:55	166,45911	20,0731210374268	245,67151	20,1589307108491	-494,62109	100,12927513918	155,94629	2,56354445979074	63,20651	2,10296883057018	-73,190903	1,67824105861369
14/06/2022	09:16:56	166,55516	20,0732052922514	245,64526	20,1588968830184	-494,55298	100,12923956188	155,91141	2,56332009149967	63,17304	2,10286247480321	-73,190285	1,67823820844772
14/06/2022	09:16:57	166,66417	20,0733009740092	245,60498	20,1588449819362	-494,44836	100,129184923077	155,86099	2,56299581496922	63,13753	2,10274969235367	-73,199516	1,67828078307343
14/06/2022	09:16:58	166,74933	20,0733757650554	245,61591	20,158859064495	-494,1814	100,129045552892	155,83099	2,56280290009653	63,08986	2,10259837902586	-73,192627	1,67824900966373
14/06/2022	09:16:59	166,79558	20,0734163996172	245,57843	20,1588107766429	-493,70557	100,128797325378	155,79224	2,56255375186083	63,05655	2,10249270834721	-73,194168	1,67825611684844
14/06/2022	09:17:00	166,86882	20,0734807700751	245,55164	20,1587762658385	-493,14478	100,128505082743	155,73862	2,56220905725267	63,02342	2,10238765878072	-73,194008	1,67825537891325
14/06/2022	09:17:01	166,96048	20,0735613693486	245,52051	20,158736168913	-492,6897	100,128268171912	155,70322	2,56198152900591	62,98201	2,10225642500384	-73,198898	1,67827793263953
14/06/2022	09:17:02	167,06789	20,0736558739596	245,49524	20,1587036236268	-492,38159	100,128107896287	155,66119	2,56171142834958	62,94511	2,10213954979456	-73,198021	1,67827388763931
14/06/2022	09:17:03	167,18014	20,0737547015127	245,48828	20,1586946604073	-492,19373	100,128010222541	155,63059	2,56151480915129	62,90268	2,10200523577786	-73,187553	1,67822560891527
14/06/2022	09:17:04	167,25043	20,0738166200388	245,45654	20,158653788207	-492,08057	100,127951405387	155,5864	2,56123090948855	62,88504	2,10194941971757	-73,190048	1,67823711542801
14/06/2022	09:17:05	167,34456	20,0738995797102	245,46979	20,1586708498509	-492,00952	100,127914482634	155,54486	2,56096407964039	62,8373	2,10179843305416	-73,186417	1,67822036998162
14/06/2022	09:17:06	167,45532	20,0739972552494	245,47028	20,1586714808272	-491,91943	100,127867672958	155,51837	2,56079394531043	62,81772	2,10173653767291	-73,196297	1,67826593612117
14/06/2022	09:17:07	167,52368	20,074057571662	245,42328	20,1586109642555	-491,79651	100,127803819002	155,47934	2,56054330394799	62,79042	2,10165026734454	-73,196808	1,67826829296507
14/06/2022	09:17:08	167,60666	20,0741308206451	245,39819	20,1585786633767	-491,71118	100,127759501498	155,44199	2,5603034870857	62,75447	2,10153671408608	-73,199944	1,67828275717161
14/06/2022	09:17:09	167,71883	20,0742298937666	245,36914	20,1585412684525	-491,73535	100,127772053796	155,40921	2,56009304224693	62,71764	2,10142044230282	-73,202454	1,67829433442827
14/06/2022	09:17:10	167,75789	20,0742644085968	245,35504	20,1585231196471	-491,8479	100,127830512923	155,37213	2,55985502442285	62,69373	2,10134499187398	-73,204758	1,67830496179879
14/06/2022	09:17:11	167,83353	20,0743312695226	245,38208	20,1585579250681	-491,97363	100,127895833599	155,31323	2,55947701453407	62,61652	2,10110152586882	-73,203529	1,67829929291208
14/06/2022	09:17:12	167,99435	20,0744735235467	245,36914	20,1585412684525	-492,07971	100,127950958437	155,2695	2,55919641965968	62,57407	2,10096778425934	-73,204163	1,67830221729166
14/06/2022	09:17:13	168,16869	20,0746278895111	245,31897	20,1584766968434	-492,16248	100,127993978386	155,2258	2,55891606549168	62,53687	2,10085065070526	-73,193703	1,67825397222787
14/06/2022	09:17:14	168,28667	20,0747324427735	245,30988	20,1584649988934	-492,18481	100,128005585704	155,1835	2,55864473883938	62,49767	2,10072728796163	-73,193459	1,67825284688294
14/06/2022	09:17:15	168,35617	20,0747940673765	245,35767	20,1585265047719	-492,12122	100,127972532478	155,15186	2,55844181860744	62,46314	2,1006186798306	-73,189392	1,67823409003798
14/06/2022	09:17:16	168,42006	20,074850739957	245,37439	20,1585480262488	-491,98023	100,127899262966	155,11487	2,55820461870403	62,43858	2,10054146372026	-73,197006	1,67826920618795
14/06/2022	09:17:17	168,51201	20,0749323401632	245,34937	20,1585158217999	-491,82739	100,127819858915	155,08344	2,55800309969636	62,40419	2,10043338856546	-73,194229	1,67825639818657
14/06/2022	09:17:18	168,6105	20,0750197932682	245,33398	20,1584960141942	-491,73193	100,127770277637	155,03903	2,55771839968131	62,36826	2,10032053142169	-73,199425	1,67828036334814
14/06/2022	09:17:19	168,6349	20,0750414668168	245,35358	20,1585212404678	-491,74316	100,127776109925	155,02097	2,55760263636234	62,33492	2,10021586225946	-73,207832	1,67831914126734
14/06/2022	09:17:20	168,71291	20,0751107808792	245,34607	20,158511574452	-491,8645	100,127839136189	154,98035	2,55734229517823	62,31212	2,10014431209098	-73,20726	1,67831650276157
14/06/2022	09:17:21	168,82805	20,0752131441204	245,32996	20,1584908404792	-492,0033	100,127911250523	154,94919	2,55714261318862	62,26404	2,09999350691987	-73,194397	1,67825717302042
14/06/2022	09:17:22	168,96466	20,0753346848012	245,31494	20,1584715105709	-492,03442	100,127927421882	154,91208	2,55690483398184	62,22919	2,09988426426599	-73,19754	1,67827166913225
14/06/2022	09:17:23	169,0598	20,0754193876359	245,25842	20,1583987829001	-491,91065	100,127863111433	154,87891	2,5566923294884	62,20657	2,09981338810993	-73,200912	1,67828722198841
14/06/2022	09:17:24	169,1118	20,0754657030689	245,1969	20,1583196401792	-491,72949	100,127769010444	154,84912	2,55650150279144	62,1548	2,09965126306525	-73,194038	1,678255517276
14/06/2022	09:17:25	169,20468	20,0755484647334	245,19714	20,1583199488905	-491,62451	100,127714495896	154,79889	2,55617979385416	62,12512	2,09955837120042	-73,200058	1,67828328298436
14/06/2022	09:17:26	169,3201	20,0756513737393	245,22815	20,1583598394604	-491,65051	100,127727996226	154,7739	2,55601976377687	62,10025	2,0994805645788	-73,198242	1,67827490695727
14/06/2022	09:17:27	169,41655	20,0757374224216	245,23242	20,1583653326818	-491,72876	100,127768631325	154,73413	2,55576511867975	62,06213	2,09936135977099	-73,197075	1,67826952443276
14/06/2022	09:17:28	169,49701	20,0758092426977	245,20435	20,1583292232301	-491,7384	100,127773637808	154,70212	2,55556018953992	62,01172	2,09920382499786	-73,202934	1,67829654844176
14/06/2022	09:17:29	169,60797	20,0759083434301	245,14801	20,1582567593241	-491,66199	100,127733957368	154,66467	2,55532046629412	61,98158	2,09910969089769	-73,20015	1,67828370732495
14/06/2022	09:17:30	169,70013	20,0759907024138	245,09985	20,1581948294411	-491,55689	100,127679387986	154,62729	2,55508122658511	61,94591	2,09899833902406	-73,206879	1,67831474530446
14/06/2022	09:17:31	169,76988	20,0760530641711	245,0603	20,1581439802817	-491,47961	100,127639270559	154,59436	2,55487049715007	61,90784	2,0988795592182	-73,211456	1,67833585833689
14/06/2022	09:17:32	169,85571	20,0761298375639	245,04126	20,1581195035667	-491,40503	100,127600560715	154,54684	2,55456645019933	61,87349	2,09877244285213	-73,18602	1,67821853913721
14/06/2022	09:17:33	169,95341	20,0762172753259	245,0896	20,1581816503121	-491,27771	100,127534490355	154,51303	2,55435015875013	61,83894	2,09866475727049	-73,20813	1,67832051588001
14/06/2022	09:17:34	170,06451	20,0763167662082	245,13831	20,1582442849417	-491,11707	100,127451153563	154,4801	2,55413952478189	61,80685	2,09856478795796	-73,20697	1,67831516506389
14/06/2022	09:17:35	170,19508	20,0764337750967	245,11017	20,158208099122	-490,94702	100,127362964672	154,44177	2,55389438484004	61,77907	2,09847828356034	-73,207771	1,67831885988744
14/06/2022	09:17:36	170,27399	20,0765045326411	245,0979	20,1581923221504	-490,7605	100,127266269379	154,41251	2,5537072772943	61,74323	2,09836673324173	-73,202255	1,67829341653858
14/06/2022	09:17:37	170,31111	20,076537828907	245,09143	20,158184003229	-490,526	100,127144752402	154,38214	2,55351309468271	61,71237	2,09827073005726	-73,200813	1,67828676535725
14/06/2022	09:17:38	170,42076	20,0766362259137	245,04846	20,1581287592472	-490,28784	100,127021398122	154,35403	2,55333338315685	61,68451	2,09818409710496	-73,206314	1,6783121391151
14/06/2022	09:17:39	170,51486	20,0767207188723	245,04382	20,1581227944447	-490,12085	100,126934941774	154,32132	2,55312428840467	61,65497	2,09809227887928	-73,202919	1,67829647925367
14/06/2022	09:17:40	170,55585	20,0767575385132	245,04999	20,1581307261138	-490,06738	100,126907264763	154,29285	2,55294231947937	61,62694	2,09800519109117	-73,19458	1,67825801703747
14/06/2022	09:17:41	170,62994	20,0768241128143	245,05957	20,1581430418017	-490,11975	100,126934372364	154,25955	2,55272950526019	61,59872	2,09791754933822	-73,204292	1,67830281231774
14/06/2022	09:17:42	170,67787	20,076867196074	245,03516	20,158111662158	-490,21375	100,126983035608	154,22156	2,55248675254234	61,55672	2,09778717913293	-73,198395	1,67827561264037
14/06/2022	09:17:43	170,7671	20,0769474350132	245,00647	20,1580747844047	-490,29065	100,127022853205	154,17691	2,55220148994616	61,51811	2,09766740296944	-73,19931	1,67827983292666
14/06/2022	09:17:44	170,88522	20,0770537169259	244,99658	20,1580620729123	-490,2865	100,127020704242	154,12946	2,55189839414083	61,4626	2,09749531924838	-73,214592	1,6783503248555
14/06/2022	09:17:45	170,99751	20,0771548207427	244,97852	20,1580388619253	-490,1438	100,126946822021	154,08942	2,55164267568762	61,4324	2,09740175709188	-73,207321	1,6783167841399
14/06/2022	09:17:46	171,1102	20,0772563509692	244,93652	20,1579848893991	-489,87134	100,126805816781	154,05698	2,55143552513496	61,39888	2,09729795825502	-73,204224	1,67830249866048
14/06/2022	09:17:47	171,22049	20,0773557831381	244,8938	20,1579300009747	-489,54981	100,126639517123	154,02301	2,55121863326145	61,37164	2,09721364416161	-73,204285	1,67830278002949
14/06/2022	09:17:48	171,34335	20,0774666226733	244,83563	20,1578552769045	-489,29346	100,126507007472	153,98773	2,55099340840994	61,34766	2,09713944868374	-73,205673	1,67830918237813
14/06/2022	09:17:49	171,42108	20,0775367884156	244,86939	20,1578986422274	-489,16492	100,126440590035	153,95633	2,5507929798599	61,3083	2,0970177237854	-73,209991	1,67832910039115
14/06/2022	09:17:50	171,50856	20,0776157931092	244,88068	20,1579131457473	-489,07459	100,126393926363	153,92822	2,55061357294337	61,27702	2,09692103780603	-73,219475	1,67837285135437
14/06/2022	09:17:51	171,58412	20,0776840648386	244,8891	20,1579239627956	-488,93274	100,126320665267	153,89471	2,55039972783735	61,25627	2,09685692465261	-73,211784	1,67833737139347
14/06/2022	09:17:52	171,62549	20,0777214570647	244,88928	20,1579241940429	-488,7511	100,126226884829	153,87555	2,55027747056769	61,22264	2,09675305695169	-73,216278	1,67835810265906
14/06/2022	09:17:53	171,6595	20,0777522036627	244,87476	20,1579055406308	-488,62097	100,126159720291	153,84644	2,55009174166269	61,19597	2,09667072240814	-73,220856	1,67837922247005
14/06/2022	09:17:54	171,74477	20,0778293182272	244,83502	20,1578544934027	-488,58313	100,126140193123	153,81482	2,5498900228363	61,162	2,09656589886963	-73,218697	1,67836926216565
14/06/2022	09:17:55	171,83656	20,077912371672	244,80426	20,1578149868549	-488,60584	100,126151912339	153,77863	2,54965918114061	61,13406	2,09647972221003	-73,216118	1,67835736454582
14/06/2022	09:17:56	171,93434	20,0780008934264	244,77576	20,1577783872948	-488,6449	100,126172070043	153,75375	2,54950050084931	61,10072	2,09637693697074	-73,21582	1,67835598981334
14/06/2022	09:17:57	172,02911	20,078086737864	244,74927	20,1577443727282	-488,69678	100,126198846252	153,71332	2,54924267907715	61,06865	2,09627811522135	-73,221771	1,67838344379072
14/06/2022	09:17:58	172,09877	20,0781498671244	244,72437	20,1577124031102	-488,68359	100,126192038385	153,6825	2,54904616822861	61,03743	2,0961819580612	-73,222282	1,67838580128979
14/06/2022	09:17:59	172,1815	20,0782248739933	244,68005	20,1576555076797	-488,51489	100,126104981979	153,64169	2,54878599764975	61,00336	2,09607707402039	-73,220062	1,67837555941281
14/06/2022	09:18:00	172,27156	20,0783065672431	244,61481	20,1575717748305	-488,23474	100,125960478849	153,61618	2,54862338874078	60,95305	2,09592229285343	-73,219589	1,67837337727918
14/06/2022	09:18:01	172,32327	20,0783534924382	244,60822	20,1575633180596	-487,99768	100,125838266397	153,56958	2,54832638835188	60,91902	2,09581766382793	-73,225685	1,67840150136918
14/06/2022	09:18:02	172,44017	20,0784596270053	244,59833	20,1575506269078	-487,89636	100,125786050568	153,5369	2,54811813878699	60,88519	2,0957137024678	-73,224792	1,67839738136835
14/06/2022	09:18:03	172,59166	20,0785972723816	244,55023	20,1574889107129	-487,9104	100,125793285516	153,49738	2,54786633858036	60,83846	2,09557018523704	-73,231316	1,67842748182844
14/06/2022	09:18:04	172,70006	20,0786958393483	244,53516	20,1574695771409	-488,00781	100,125843487544	153,46298	2,54764719277872	60,81151	2,09548746200061	-73,2173	1,6783628173878
14/06/2022	09:18:05	172,79901	20,0787858671379	244,54028	20,1574761455488	-488,1416	100,125912454966	153,43472	2,54746718460343	60,79161	2,09542640022406	-73,216942	1,67836116584279
14/06/2022	09:18:06	172,85448	20,0788363578503	244,5835	20,1575315975429	-488,24951	100,125968095243	153,40573	2,54728254776832	60,75693	2,0953200305502	-73,234932	1,67844416626782
14/06/2022	09:18:07	172,92285	20,0788986127106	244,57056	20,1575149942913	-488,28931	100,125988619913	153,37796	2,54710570126277	60,73074	2,09523973785465	-73,237381	1,67845546647339
14/06/2022	09:18:08	173,03821	20,0790037100746	244,56104	20,1575027797774	-488,2135	100,125949526496	153,33972	2,54686221141103	60,69927	2,09514329958117	-73,22821	1,67841315108476
14/06/2022	09:18:09	173,13075	20,0790880678128	244,57025	20,1575145965424	-488,02588	100,125852801349	153,30075	2,54661411186932	60,67046	2,09505505268517	-73,229485	1,67841903373632
14/06/2022	09:18:10	173,16836	20,0791223651761	244,57617	20,1575221923491	-487,79468	100,125733660085	153,28012	2,54648278828818	60,64824	2,09498701746492	-73,221909	1,67838408045258
14/06/2022	09:18:11	173,22101	20,0791703902526	244,60864	20,1575638570277	-487,61218	100,125639654523	153,24844	2,5462811453819	60,62871	2,094927237487	-73,227562	1,67841016134497
14/06/2022	09:18:12	173,32391	20,079264293046	244,61157	20,1575676169971	-487,53772	100,125601310333	153,21945	2,54609664683324	60,59428	2,09482189237939	-73,218712	1,67836933136565
14/06/2022	09:18:13	173,46043	20,0793889616203	244,56128	20,1575030877005	-487,54114	100,12560307138	153,19666	2,54595162152931	60,56595	2,09473525228412	-73,220322	1,67837675889909
14/06/2022	09:18:14	173,50948	20,0794337773248	244,5802	20,1575273632467	-487,58215	100,125624189463	153,16824	2,54577078809185	60,53674	2,09464595960732	-73,226593	1,6784056906161
14/06/2022	09:18:15	173,54462	20,0794658915544	244,56665	20,1575099775593	-487,66748	100,125668135791	153,14072	2,545595700993	60,50786	2,09455771432257	-73,21537	1,6783539138835
14/06/2022	09:18:16	173,61574	20,0795309074275	244,55835	20,1574993284922	-487,81897	100,125746174484	153,11002	2,54540040508961	60,48483	2,09448737172336	-73,215248	1,67835335107761
14/06/2022	09:18:17	173,66609	20,0795769519375	244,57202	20,157516867567	-487,98694	100,125832730966	153,07895	2,54520278006991	60,45554	2,09439794391852	-73,217567	1,67836404913088
14/06/2022	09:18:18	173,74966	20,0796534050024	244,5553	20,1574954153701	-488,11279	100,125897602103	153,04669	2,54499761209816	60,42014	2,09428991387016	-73,21965	1,67837365869536
14/06/2022	09:18:19	173,88016	20,0797728644251	244,56812	20,157511863636	-488,20435	100,125944808467	152,98651	2,54461494917982	60,36368	2,09411773451908	-73,223045	1,67838932141559
14/06/2022	09:18:20	173,99219	20,0798754874287	244,4903	20,1574120323884	-488,28101	100,125984339505	152,95026	2,54438449337018	60,33676	2,09403569148707	-73,217499	1,67836373542818
14/06/2022	09:18:21	174,10548	20,0799793313155	244,42053	20,1573225546596	-488,31946	100,126004169236	152,91965	2,54418991958343	60,30568	2,09394101170681	-73,218117	1,67836658644066
14/06/2022	09:18:22	174,18962	20,0800564991222	244,41626	20,1573170793416	-488,30786	100,12599818663	152,89636	2,54404189181451	60,272	2,09383846172717	-73,221008	1,67837992371384
14/06/2022	09:18:23	174,26164	20,0801225806221	244,41022	20,157309334556	-488,2522	100,125969482411	152,87521	2,54390747763977	60,23994	2,09374089293656	-73,22139	1,67838168605536
14/06/2022	09:18:24	174,33189	20,0801870641774	244,3971	20,1572925120947	-488,1676	100,125925859898	152,84287	2,54370197010484	60,216	2,09366806678423	-73,216492	1,67835908988754
14/06/2022	09:18:25	174,40265	20,0802520419337	244,42304	20,1573257732161	-488,11365	100,125898045459	152,80386	2,54345411320268	60,19208	2,09359532785525	-73,21508	1,67835257606744
14/06/2022	09:18:26	174,47978	20,0803228989539	244,46704	20,1573821994103	-488,08704	100,125884327549	152,78305	2,54332190920501	60,15398	2,09347952307053	-73,216743	1,67836024780799
14/06/2022	09:18:27	174,54619	20,0803839327315	244,42786	20,1573319539615	-488,03455	100,125857270242	152,74982	2,54311082518752	60,12386	2,09338802082711	-73,213028	1,67834310998652
14/06/2022	09:18:28	174,61349	20,0804458079649	244,39063	20,1572842165894	-487,97034	100,12582417551	152,73138	2,54299370264291	60,09772	2,09330864342259	-73,213005	1,67834300388642
14/06/2022	09:18:29	174,7202	20,0805439650289	244,41834	20,1573197464637	-487,95007	100,12581372897	152,69919	2,54278926727499	60,07117	2,09322805325689	-73,214394	1,67834941145736
14/06/2022	09:18:30	174,78207	20,0806009033174	244,42578	20,1573292867371	-487,96277	100,125820274112	152,67148	2,54261330527669	60,04248	2,09314100385789	-73,214279	1,67834888094924
14/06/2022	09:18:31	174,82378	20,0806392998619	244,42896	20,1573333645219	-487,96057	100,125819140296	152,63083	2,54235520840051	60,01872	2,09306894149688	-73,210785	1,67833276304595
14/06/2022	09:18:32	174,89951	20,0807090370775	244,42493	20,1573281967721	-487,86072	100,125767685866	152,6044	2,54218742062959	59,99716	2,09300357411375	-73,214455	1,67834969285758
14/06/2022	09:18:33	174,93655	20,0807431568808	244,38477	20,1572767033816	-487,56555	100,125615641086	152,57379	2,54199311909325	59,96947	2,09291965275009	-73,219284	1,6783719702011
14/06/2022	09:18:34	175,00714	20,0808082014804	244,37238	20,1572608185314	-487,07007	100,125360621145	152,54294	2,54179731853495	59,93187	2,0928057533272	-73,224213	1,67839471007906
14/06/2022	09:18:35	175,07719	20,0808727742338	244,42065	20,1573227085341	-486,51794	100,125076748552	152,48602	2,54143611974467	59,87671	2,09263877851502	-73,2323	1,67843202199789
14/06/2022	09:18:36	175,15282	20,0809425194618	244,43427	20,1573401737694	-486,08862	100,124856239556	152,43424	2,54110761051218	59,81221	2,09244370872496	-73,236855	1,67845303937235
14/06/2022	09:18:37	175,30234	20,0810804932355	244,37305	20,1572616774982	-485,87146	100,124744774952	152,39847	2,54088071431336	59,78008	2,09234660842277	-73,237663	1,6784567677006
14/06/2022	09:18:38	175,48326	20,0812475983846	244,35339	20,1572364735565	-485,8396	100,124728425925	152,36777	2,54068600443901	59,74768	2,092248740426	-73,230309	1,6784228355876
14/06/2022	09:18:39	175,60376	20,0813589920015	244,35956	20,1572443832256	-485,88599	100,124752231407	152,32181	2,54039455587656	59,72424	2,09217796738431	-73,23922	1,67846395220795
14/06/2022	09:18:40	175,6393	20,0813918606692	244,32398	20,1571987739299	-485,93274	100,124776223921	152,29569	2,54022894403535	59,6907	2,09207674327003	-73,231186	1,67842688201295
14/06/2022	09:18:41	175,69333	20,0814418421919	244,26794	20,1571269506254	-485,92944	100,124774530256	152,26914	2,54006062385584	59,66895	2,09201112929075	-73,232697	1,67843385376704
14/06/2022	09:18:42	175,78218	20,0815240678014	244,25037	20,1571044354881	-485,82886	100,124722914912	152,24854	2,53993003768272	59,63638	2,09191291511205	-73,23645	1,67845117060632
14/06/2022	09:18:43	175,86015	20,0815962585612	244,22644	20,1570737728714	-485,71021	100,124662040161	152,21661	2,53972765076466	59,61292	2,09184220232322	-73,223351	1,67839073316496
14/06/2022	09:18:44	175,95126	20,081680655599	244,18115	20,1570157487938	-485,65723	100,124634862951	152,18436	2,53952326226311	59,58626	2,09176187501548	-73,232895	1,67843476734756
14/06/2022	09:18:45	176,05797	20,0817795583622	244,1344	20,1569558653235	-485,65186	100,124632108461	152,16492	2,53940007175172	59,56183	2,09168829560103	-73,231857	1,67842997799281
14/06/2022	09:18:46	176,14056	20,0818561466503	244,15527	20,1569825969346	-485,62488	100,124618269789	152,13879	2,53923450235435	59,54257	2,09163030688102	-73,242577	1,67847944291919
14/06/2022	09:18:47	176,17422	20,0818873708391	244,12268	20,1569408545954	-485,54138	100,124575445549	152,11688	2,53909568604332	59,51857	2,09155807079073	-73,244873	1,67849003802469
14/06/2022	09:18:48	176,24763	20,0819554890398	244,10437	20,1569174049547	-485,42676	100,124516672908	152,09305	2,53894471917281	59,48685	2,0914626396135	-73,234421	1,67844180844346
14/06/2022	09:18:49	176,32437	20,0820267272868	244,10718	20,1569210036129	-485,31152	100,12445759631	152,07846	2,53885229642727	59,47533	2,09142799264352	-73,244453	1,67848809987581
14/06/2022	09:18:50	176,37782	20,082076363446	244,12189	20,1569398428057	-485,245	100,124423501887	152,05899	2,5387289690928	59,45194	2,09135766493981	-73,244095	1,67848644784163
14/06/2022	09:18:51	176,45396	20,0821470963631	244,14429	20,1569685327783	-485,29932	100,124451342925	152,03214	2,53855891126395	59,42979	2,09129108892	-73,238579	1,67846099440948
14/06/2022	09:18:52	176,51704	20,08220571967	244,09894	20,1569104510795	-485,47546	100,124541642667	152,00214	2,53836892456638	59,40245	2,0912089446609	-73,240532	1,67847000629986
14/06/2022	09:18:53	176,54047	20,0822274995998	244,02271	20,1568128439692	-485,70996	100,124661911911	151,99057	2,53829565924929	59,38205	2,0911476744668	-73,242302	1,6784781739239
14/06/2022	09:18:54	176,61378	20,0822956652242	244,04163	20,1568370668875	-485,9812	100,124801096453	151,96109	2,53810899715206	59,35791	2,09107519627208	-73,242317	1,67847824314173
14/06/2022	09:18:55	176,70276	20,082378438949	244,03052	20,1568228427404	-486,28186	100,124955468199	151,93372	2,53793571532531	59,33388	2,09100307511768	-73,229996	1,67842139143376
14/06/2022	09:18:56	176,75703	20,0824289439663	244,0401	20,1568351079887	-486,55176	100,125094127562	151,90234	2,53773706969577	59,31601	2,09094945927092	-73,229553	1,67841934748004
14/06/2022	09:18:57	176,82098	20,0824884771754	244,06482	20,1568667591281	-486,70068	100,125170667094	151,86743	2,53751610796377	59,27885	2,09083801442433	-73,238754	1,67846180191872
14/06/2022	09:18:58	176,90364	20,0825654597996	244,07275	20,1568769132569	-486,69861	100,125169603028	151,83783	2,53732878042456	59,25462	2,09076538176446	-73,238892	1,67846243869851
14/06/2022	09:18:59	176,97475	20,0826317142711	244,1178	20,1569346046038	-486,59985	100,125118841541	151,8139	2,53717735281985	59,22913	2,0906890014153	-73,221214	1,67838087408558
14/06/2022	09:19:00	177,02048	20,0826743356903	244,12866	20,1569485135643	-486,42957	100,12503134374	151,80414	2,53711559638313	59,20714	2,09062313292068	-73,221184	1,6783807356818
14/06/2022	09:19:01	177,11368	20,08276123406	244,11792	20,1569347582907	-486,22839	100,124928007444	151,74759	2,53675782461353	59,16055	2,09048365193775	-73,221756	1,67838337458841
14/06/2022	09:19:02	177,20552	20,0828469087597	244,09155	20,1569009873947	-486,07202	100,124847717299	151,71634	2,5365601525061	59,12528	2,09037812757275	-73,230247	1,67842254952478
14/06/2022	09:19:03	177,28494	20,0829210327407	244,07471	20,1568794230286	-486,02722	100,124824718922	151,68863	2,53638489386716	59,10854	2,09032806330095	-73,231117	1,67842656364969
14/06/2022	09:19:04	177,37167	20,0830020168908	244,08209	20,1568888732653	-486,06628	100,124844770514	151,6554	2,53617474889324	59,07556	2,09022946807759	-73,227165	1,67840832967841
14/06/2022	09:19:05	177,42221	20,0830492267381	244,07361	20,1568780144808	-486,07813	100,124850854072	151,62833	2,53600358063544	59,05078	2,09015542027808	-73,232597	1,67843339236348
14/06/2022	09:19:06	177,45901	20,0830836103259	244,06012	20,1568607410714	-485,98901	100,124805105237	151,60513	2,53585689817565	59,03857	2,09011894471665	-73,228165	1,67841294346326
14/06/2022	09:19:07	177,54811	20,0831668890094	244,05017	20,1568480010937	-485,8158	100,124716213602	151,57312	2,53565453723807	59,00281	2,09001215676369	-73,231911	1,67843022714866
14/06/2022	09:19:08	177,5876	20,0832038122034	244,00562	20,1567909655545	-485,61585	100,124613638262	151,54544	2,53547957114466	58,98079	2,08994642922715	-73,229668	1,67841987807655
14/06/2022	09:19:09	177,61073	20,083225442561	243,97333	20,1567496323985	-485,4342	100,124520487429	151,52939	2,53537812772995	58,96373	2,08989552224997	-73,236122	1,67844965714259
14/06/2022	09:19:10	177,76657	20,0833712514374	244,01276	20,1568001059141	-485,29822	100,124450779103	151,50525	2,53522556436843	58,94336	2,08983475591145	-73,239273	1,67846419676944
14/06/2022	09:19:11	177,9097	20,0835052801595	244,073	20,1568772333797	-485,25171	100,124426940845	151,47186	2,53501456649151	58,92882	2,08979139297733	-73,240372	1,67846926799133
14/06/2022	09:19:12	177,95628	20,083548921326	244,08557	20,156893329572	-485,32922	100,124466669123	151,45877	2,53493185614491	58,90097	2,0897083627217	-73,239532	1,67846539189269
14/06/2022	09:19:13	178,03378	20,0836215567893	244,03149	20,1568240846073	-485,47852	100,124543211693	151,43073	2,53475469784873	58,86447	2,08959959833248	-73,232552	1,67843318473205
14/06/2022	09:19:14	178,05763	20,0836439160783	243,9751	20,1567518979663	-485,57654	100,124593476992	151,41068	2,53462803334337	58,83659	2,08951656182455	-73,23233	1,67843216041845
14/06/2022	09:19:15	178,09543	20,0836793595263	243,97876	20,1567565827508	-485,58289	100,124596733663	151,39404	2,53452291920993	58,82466	2,08948104107222	-73,23233	1,67843216041845
14/06/2022	09:19:16	178,1626	20,0837423603794	243,96716	20,1567417350376	-485,50415	100,124556353948	151,37454	2,53439974773957	58,80454	2,08942115011016	-73,226044	1,67840315768541
14/06/2022	09:19:17	178,23422	20,0838095609792	243,94324	20,1567111202233	-485,38538	100,124495458268	151,3461	2,53422012460164	58,77464	2,08933218181766	-73,231949	1,67843040248064
14/06/2022	09:19:18	178,25961	20,0838333906886	243,97034	20,1567458052899	-485,30383	100,124453654609	151,31708	2,5340368599324	58,75362	2,08926966103548	-73,229797	1,67842047326822
14/06/2022	09:19:19	178,24112	20,0838160366207	243,97894	20,1567568131518	-485,29199	100,124447585843	151,29273	2,53388310374664	58,73056	2,08920109615838	-73,226791	1,6784066041358
14/06/2022	09:19:20	178,28667	20,0838587914771	243,96375	20,1567373704541	-485,29382	100,124448523827	151,26834	2,53372911043823	58,71031	2,08914090666626	-73,234459	1,67844198378024
14/06/2022	09:19:21	178,364	20,0839314009845	243,94836	20,1567176729785	-485,23901	100,124420431977	151,25156	2,5336231740449	58,6899	2,08908026085226	-73,241173	1,67847296416132
14/06/2022	09:19:22	178,45254	20,0840145745362	243,98853	20,1567690886484	-485,15527	100,124377518704	151,22574	2,53346018014423	58,67502	2,089036058937	-73,244781	1,67848961347704
14/06/2022	09:19:23	178,55431	20,0841102267756	244,04517	20,1568415992879	-485,14417	100,124371830969	151,10623	2,53270597538758	58,47289	2,08843663776728	-73,279335	1,67864909799456
14/06/2022	09:19:24	178,69871	20,0842460391736	244,05518	20,1568544158326	-485,24475	100,124423373759	150,94864	2,53171202357468	58,3237	2,08799542829091	-73,28466	1,67867368095518
14/06/2022	09:19:25	179,08287	20,0846078829069	244,03467	20,1568281559161	-485,31787	100,124460851208	150,888	2,53132972734253	58,26645	2,08782639362926	-73,299805	1,67874360592342
14/06/2022	09:19:26	179,43443	20,08493969561	244,01788	20,1568066605077	-485,24353	100,1244227485	150,84229	2,53104161855272	58,22353	2,08769976921459	-73,28437	1,67867234212812
14/06/2022	09:19:27	179,58926	20,0850860333981	243,99963	20,1567832975848	-484,97766	100,124286525405	150,80341	2,53079660195198	58,18698	2,08759200535947	-73,282776	1,67866498327142
14/06/2022	09:19:28	179,6954	20,0851864240691	243,98523	20,1567648644928	-484,55725	100,124071273055	150,76862	2,53057739342951	58,15958	2,08751126005726	-73,28669	1,67868305286309
14/06/2022	09:19:29	179,82664	20,0853106364571	243,94623	20,1567149469135	-484,07446	100,123824311493	150,71854	2,53026189952673	58,12204	2,0874006897803	-73,274323	1,67862596130726
14/06/2022	09:19:30	179,90443	20,0853843034178	243,91486	20,1566748009617	-483,64197	100,123603288419	150,69894	2,53013844130827	58,10269	2,08734372190799	-73,269539	1,67860387830559
14/06/2022	09:19:31	179,97655	20,0854526291207	243,90796	20,1566659713259	-483,34253	100,123450375715	150,66748	2,5299402992462	58,0735	2,08725781727796	-73,274414	1,67862638137551
14/06/2022	09:19:32	180,0908	20,0855609239043	243,87305	20,156621302257	-483,1593	100,12335685366	150,63797	2,52975446221664	58,05466	2,08720239319787	-73,262756	1,67857256986931
14/06/2022	09:19:33	180,18231	20,0856477131435	243,86011	20,1566047464871	-483,0293	100,123290522074	150,60919	2,52957324422366	58,02614	2,08711852362029	-73,268311	1,67859821002848
14/06/2022	09:19:34	180,28456	20,0857447400449	243,84265	20,1565824090833	-482,92542	100,123237530833	150,58276	2,52940684245828	58,01172	2,08707613271909	-73,272446	1,67861729691539
14/06/2022	09:19:35	180,334	20,0857916741424	243,81238	20,1565436869721	-482,80469	100,123175958359	150,56888	2,52931946208581	57,99019	2,0870128583473	-73,265442	1,67858496741941
14/06/2022	09:19:36	180,37404	20,0858296940368	243,82922	20,1565652285206	-482,64258	100,12309330618	150,54211	2,52915094802661	57,95683	2,0869148594734	-73,255951	1,6785411622131
14/06/2022	09:19:37	180,4194	20,0858727756361	243,85669	20,1566003709953	-482,4718	100,12300626353	150,52136	2,52902034206299	57,94595	2,08688290941018	-73,251717	1,67852162187284
14/06/2022	09:19:38	180,44856	20,0859004766215	243,83826	20,1565767929964	-482,34204	100,122940148377	150,49365	2,52884594558498	57,92847	2,08683158941113	-73,252548	1,67852545695115
14/06/2022	09:19:39	180,49959	20,0859489640261	243,80884	20,1565391588281	-482,25671	100,122896680812	150,46558	2,52866930387721	57,90147	2,08675234733976	-73,254646	1,67853513940933
14/06/2022	09:19:40	180,57764	20,0860231514401	243,75775	20,1564738149421	-482,16834	100,12285167274	150,4375	2,52849261986484	57,88916	2,08671623008789	-73,246605	1,67849803067527
14/06/2022	09:19:41	180,61679	20,0860603759364	243,75751	20,1564735080149	-482,0127	100,122772423126	150,41779	2,52836861360289	57,88086	2,08669188206391	-73,26265	1,67857208062124
14/06/2022	09:19:42	180,66655	20,0861077001507	243,76636	20,1564848261497	-481,7832	100,122655611645	150,39316	2,52821366725275	57,8616	2,08663539527027	-73,255058	1,6785370408523
14/06/2022	09:19:43	180,73917	20,0861767885471	243,77564	20,1564966946397	-481,52795	100,122525759048	150,38037	2,52813321213527	57,84074	2,08657423539071	-73,24041	1,67846944333949
14/06/2022	09:19:44	180,76527	20,0862016259953	243,82184	20,1565557879229	-481,32544	100,122422785555	150,36044	2,52800785159423	57,83167	2,08654764918395	-73,247726	1,67850320382807
14/06/2022	09:19:45	180,8143	20,0862482938498	243,82886	20,1565647679971	-481,21631	100,122367312398	150,33691	2,5278598602885	57,81479	2,08649818031198	-73,240097	1,67846799902656
14/06/2022	09:19:46	180,8726	20,086303801429	243,8291	20,1565650750127	-481,19922	100,122358626315	150,3252	2,52778621595963	57,79907	2,08645212289198	-73,246483	1,67849746767762
14/06/2022	09:19:47	180,936	20,0863641848681	243,84229	20,1565819485349	-481,24756	100,122383196172	150,2908	2,52756989472313	57,77782	2,08638988163238	-73,245956	1,67849503572097
14/06/2022	09:19:48	180,95373	20,0863810750318	243,86475	20,1566106829233	-481,27148	100,122395354943	150,27747	2,52748607857695	57,76227	2,08634434900131	-73,2565	1,67854369596994
14/06/2022	09:19:49	180,95572	20,0863829708717	243,8811	20,1566316020711	-481,19702	100,122357508176	150,25851	2,52736687023267	57,74469	2,08629288580319	-73,254356	1,67853380102013
14/06/2022	09:19:50	181,01567	20,0864400939308	243,89105	20,1566443333597	-481,06213	100,122288960732	150,25183	2,52732487291215	57,72861	2,08624582626911	-73,255478	1,67853897922528
14/06/2022	09:19:51	181,12083	20,0865403404266	243,85779	20,1566017783106	-480,95264	100,122233334976	150,23453	2,52721611283185	57,69702	2,08615341043273	-73,259506	1,67855756959592
14/06/2022	09:19:52	181,16501	20,0865824733753	243,78833	20,1565129250082	-480,91028	100,122211817614	150,21845	2,52711502957079	57,68755	2,08612571521805	-73,257156	1,67854672357542
14/06/2022	09:19:53	181,1604	20,0865780765006	243,78729	20,1565115948285	-480,9187	100,122216094521	150,1908	2,52694122998353	57,66603	2,08606279506104	-73,252144	1,67852359248034
14/06/2022	09:19:54	181,20802	20,0866235003218	243,80005	20,1565279154964	-480,93982	100,122226822676	150,17526	2,52684355901274	57,64563	2,08600316948315	-73,255882	1,67854084376386
14/06/2022	09:19:55	181,24338	20,0866572372171	243,77557	20,1564966051128	-480,95752	100,122235813963	150,14673	2,52666426064387	57,62917	2,0859550739624	-73,261818	1,67856824050509
14/06/2022	09:19:56	181,30267	20,0867138203159	243,75061	20,1564646839871	-480,99097	100,122252806872	150,14423	2,52664855027217	57,61231	2,08590582274679	-73,25135	1,67851992817303
14/06/2022	09:19:57	181,35792	20,0867665643768	243,77472	20,1564955180023	-481,06543	100,122290637474	150,11279	2,52645099063044	57,59837	2,08586511140317	-73,250267	1,67851493018283
14/06/2022	09:19:58	181,39058	20,0867977505306	243,80975	20,1565403228364	-481,12805	100,122322457095	150,09283	2,5263255813614	57,5826	2,08581906651964	-73,257507	1,67854834353785
14/06/2022	09:19:59	181,42696	20,0868324953667	243,77795	20,156499649042	-481,11292	100,122314768584	150,07629	2,52622166797222	57,56705	2,08577367533801	-73,245903	1,67849479114166
14/06/2022	09:20:00	181,4866	20,0868894696849	243,73108	20,156439709485	-481,04211	100,122278788744	150,06513	2,52615155876141	57,54613	2,08571262665691	-73,24691	1,67849943817267
14/06/2022	09:20:01	181,54314	20,0869434997033	243,72437	20,1564311293505	-481,01148	100,122263226725	150,0405	2,52599684005274	57,53276	2,08567362104975	-73,246796	1,67849891209112
14/06/2022	09:20:02	181,59012	20,0869884068103	243,7113	20,156414417297	-481,02698	100,122271101603	150,02994	2,52593050998928	57,51033	2,08560820253876	-73,24649	1,67849749998074
14/06/2022	09:20:03	181,63545	20,0870317476395	243,69104	20,1563885134401	-481,04468	100,122280094515	149,99988	2,52574171145854	57,49629	2,08556726592984	-73,243896	1,67848552953492
14/06/2022	09:20:04	181,65276	20,0870483008717	243,66455	20,1563546472818	-481,01819	100,122266635754	149,98904	2,52567363424154	57,47775	2,08551322269612	-73,235764	1,67844800525849
14/06/2022	09:20:05	181,66479	20,0870598058588	243,64551	20,1563303078199	-480,94666	100,122230297236	149,97693	2,52559758483666	57,45961	2,08546036095822	-73,240944	1,67847190745025
14/06/2022	09:20:06	181,71793	20,0871106357616	243,68707	20,1563834377601	-480,87683	100,122194827548	149,9408	2,52537071548232	57,45294	2,08544092778327	-73,25338	1,67852929667928
14/06/2022	09:20:07	181,75674	20,0871477679292	243,71668	20,1564212963675	-480,88709	100,122200038725	149,91837	2,5252298891211	57,43218	2,08538045639823	-73,241776	1,67847574669261
14/06/2022	09:20:08	181,78244	20,087172361194	243,68713	20,15638351447	-481,00195	100,122258385071	149,89862	2,52510590003437	57,42003	2,08534507423352	-73,256302	1,67854278215425
14/06/2022	09:20:10	181,81346	20,0872020499516	243,66602	20,1563565265093	-481,17151	100,122344543215	149,87805	2,52497677394132	57,40202	2,08529263975911	-73,250496	1,67851598700132
14/06/2022	09:20:11	181,82552	20,0872135937451	243,67017	20,1563618318717	-481,30591	100,122412857109	149,84958	2,52479807474145	57,38644	2,08524729221467	-73,246811	1,67849898131234
14/06/2022	09:20:12	181,84387	20,0872311597625	243,59448	20,1562650837176	-481,33887	100,122429613184	149,8284	2,52466514690042	57,36781	2,08519308212902	-73,24855	1,67850700643566
14/06/2022	09:20:13	181,84314	20,0872304609173	243,49451	20,1561373458387	-481,26831	100,122393743566	149,81409	2,52457534255513	57,34831	2,08513635783845	-73,244667	1,6784890874077
14/06/2022	09:20:14	181,8403	20,0872277421489	243,47534	20,1561128570378	-481,1311	100,122324007023	149,80005	2,52448723786342	57,32721	2,08507499923267	-73,249138	1,67850971996778
14/06/2022	09:20:15	181,90924	20,0872937511857	243,48084	20,1561198828428	-480,98486	100,122249702847	149,77164	2,52430897349782	57,32109	2,08505720621566	-73,251968	1,6785227802382
14/06/2022	09:20:16	181,97792	20,0873595359399	243,47449	20,1561117712455	-480,85449	100,122183481177	149,75064	2,52417721833835	57,30321	2,08500523270786	-73,251297	1,67851968357933
14/06/2022	09:20:17	182,0247	20,0874043579955	243,43451	20,1560607049017	-480,75378	100,122132337616	149,74442	2,52413819594137	57,28795	2,08496088680523	-73,260162	1,6785605973006
14/06/2022	09:20:18	182,03007	20,0874095039686	243,37683	20,1559870449458	-480,72205	100,122116226383	149,72104	2,52399152600114	57,26892	2,08490560042534	-73,252937	1,67852725220432
14/06/2022	09:20:19	182,04779	20,0874264857893	243,40271	20,1560200927449	-480,75562	100,122133271927	149,69748	2,52384374141221	57,24861	2,08484661400739	-73,25499	1,67853672702132
14/06/2022	09:20:20	182,09296	20,0874697815112	243,46167	20,1560953953955	-480,84473	100,122178524289	149,67777	2,5237201179018	57,23883	2,08481821678068	-73,259071	1,67855556190734
14/06/2022	09:20:21	182,10411	20,0874804704931	243,48059	20,1561195634847	-480,93835	100,122226075957	149,66602	2,52364642534057	57,21581	2,08475139348817	-73,256569	1,67854401442133
14/06/2022	09:20:22	182,12787	20,0875032502549	243,47229	20,1561089609769	-480,96924	100,122241767697	149,6496	2,52354344999287	57,19687	2,08469643231863	-73,259163	1,67855598652114
14/06/2022	09:20:23	182,16032	20,0875343662631	243,4458	20,156075124751	-480,95093	100,122232466321	149,62274	2,5233750171903	57,1814	2,08465155301918	-73,251816	1,6785220787576
14/06/2022	09:20:24	182,20955	20,0875815829522	243,43054	20,1560556344823	-480,92529	100,12221944194	149,59842	2,52322252852022	57,16785	2,08461225292273	-73,254593	1,67853489480685
14/06/2022	09:20:25	182,29776	20,0876662171488	243,39075	20,156004819839	-480,72827	100,122119384569	149,55521	2,52295163620584	57,13004	2,0845026350415	-73,262306	1,67857049287669
14/06/2022	09:20:26	182,34474	20,0877113092744	243,36487	20,1559717736388	-480,57922	100,122043716122	149,53665	2,52283529487327	57,11197	2,08445027049159	-73,254738	1,67853556400265
14/06/2022	09:20:27	182,35184	20,0877181249653	243,3479	20,1559501065055	-480,50549	100,122006294151	149,51944	2,52272742397675	57,09236	2,08439346047395	-73,266388	1,67858933388051
14/06/2022	09:20:28	182,37479	20,0877401577657	243,35358	20,1559573585094	-480,57959	100,122043903932	149,49765	2,52259085720346	57,08083	2,08436006653876	-73,265053	1,67858317192151
14/06/2022	09:20:29	182,38579	20,0877507191238	243,38501	20,1559974901282	-480,74036	100,122125523344	149,47888	2,52247322802647	57,06363	2,08431026232256	-73,272835	1,67861909255796
14/06/2022	09:20:30	182,43628	20,0877992038581	243,39569	20,1560111281236	-480,86243	100,122187513802	149,45313	2,52231187119352	57,04015	2,08424229608661	-73,26767	1,67859525129182
14/06/2022	09:20:31	182,50391	20,0878641687022	243,38367	20,1559957790355	-480,87647	100,122194644702	149,44473	2,52225923818206	57,03014	2,08421332853318	-73,272903	1,67861940644999
14/06/2022	09:20:32	182,54327	20,0879019885952	243,34863	20,1559510385319	-480,79663	100,122154096826	149,42441	2,5221319241134	57,01524	2,08417021866767	-73,261726	1,67856781587899
14/06/2022	09:20:33	182,59895	20,0879555037147	243,33789	20,155937326531	-480,67407	100,122091866062	149,36972	2,52178932040167	56,94722	2,08397354956842	-73,268448	1,67859884239766
14/06/2022	09:20:34	182,66641	20,0880203624933	243,33057	20,1559279812629	-480,59106	100,122049726098	149,33737	2,52158670201981	56,92268	2,0839026491067	-73,272148	1,67861592133831
14/06/2022	09:20:35	182,77356	20,0881234296626	243,32733	20,1559238449212	-480,5575	100,12203269145	149,31009	2,52141586012536	56,89749	2,08382989995531	-73,269684	1,67860454761042
14/06/2022	09:20:36	182,86589	20,0882122895859	243,3537	20,1559575117226	-480,51404	100,122010633446	149,29404	2,52131535564959	56,8652	2,08373668926462	-73,277199	1,67863923751203
14/06/2022	09:20:37	182,94579	20,0882892225751	243,32642	20,1559226831806	-480,42517	100,121965533917	149,27518	2,52119726375118	56,85109	2,08369597360445	-73,269287	1,67860271510247
14/06/2022	09:20:38	183,02989	20,0883702355862	243,31006	20,1559017981131	-480,29651	100,1219002566	149,25153	2,52104919253399	56,82138	2,08361027319285	-73,272713	1,67861852939932
14/06/2022	09:20:39	183,13763	20,0884740747886	243,2594	20,1558371346626	-480,15076	100,121826329521	149,24628	2,5210163246047	56,80708	2,08356903863464	-73,268272	1,67859803001115
14/06/2022	09:20:40	183,24251	20,0885752157182	243,25281	20,1558287240275	-479,96741	100,121733362819	149,21912	2,52084629947077	56,78314	2,08350002819977	-73,273727	1,67862321010129
14/06/2022	09:20:41	183,3027	20,0886332858096	243,2641	20,1558431332799	-479,75598	100,121626202267	149,19327	2,52068449319936	56,76404	2,08344498897274	-73,273399	1,67862169602241
14/06/2022	09:20:42	183,3109	20,0886411984663	243,25977	20,15583760689	-479,59399	100,121544131606	149,18045	2,52060425385024	56,74901	2,08340168999641	-73,279381	1,67864931034831
14/06/2022	09:20:43	183,33194	20,0886615027907	243,30383	20,1558938452999	-479,51611	100,121504684301	149,17087	2,52054429623462	56,73082	2,08334930170867	-73,273849	1,67862377326616
14/06/2022	09:20:44	183,41127	20,0887380797448	243,33984	20,1559398160958	-479,46497	100,121478784655	149,14868	2,52040542668481	56,70474	2,08327421675423	-73,275429	1,67863106678044
14/06/2022	09:20:45	183,51604	20,0888392641565	243,38977	20,1560035684129	-479,41296	100,121452447227	149,13309	2,52030786906268	56,68796	2,08322592354927	-73,277908	1,6786425104651
14/06/2022	09:20:46	183,59701	20,088917502321	243,4165	20,1560377034759	-479,37891	100,121435206136	149,12842	2,52027864682993	56,66838	2,0831695885382	-73,282555	1,67866396301343
14/06/2022	09:20:47	183,64848	20,0889672535653	243,37054	20,155979013372	-479,37842	100,121434958036	149,11716	2,52020819045446	56,64957	2,08311548584333	-73,272263	1,67861645218128
14/06/2022	09:20:48	183,72861	20,0890447352659	243,38599	20,1559987415302	-479,43127	100,121461718932	149,08649	2,5200162982965	56,63162	2,0830638721819	-73,284088	1,67867104023827
14/06/2022	09:20:49	183,79837	20,0891122169734	243,37842	20,1559890752171	-479,5459	100,121519772596	149,08136	2,51998420399152	56,6147	2,08301523400131	-73,268791	1,67860042563265
14/06/2022	09:20:50	183,86307	20,0891748266302	243,41028	20,1560297600079	-479,68066	100,121588038681	149,04852	2,51977876687134	56,59346	2,08295419652884	-73,271248	1,67861176693801
14/06/2022	09:20:51	183,96193	20,089270534819	243,47553	20,1561130997448	-479,79919	100,121648098866	149,03388	2,51968719264229	56,57513	2,08290153850948	-73,264656	1,67858133950605
14/06/2022	09:20:52	184,04858	20,0893544642144	243,46655	20,1561016288483	-479,87378	100,121685901858	148,98608	2,51938823974607	56,52556	2,08275921368696	-73,272392	1,67861704764941
14/06/2022	09:20:53	184,14027	20,0894433180221	243,38922	20,1560028660841	-479,90942	100,121703966653	148,96402	2,51925029148947	56,50617	2,08270357263901	-73,273491	1,67862212070252
14/06/2022	09:20:54	184,25355	20,089553154568	243,37451	20,155984082561	-479,90637	100,121702420651	148,9422	2,51911385669521	56,47217	2,08260604960751	-73,264191	1,67857919323606
14/06/2022	09:20:55	184,31496	20,0896127258277	243,39978	20,1560163510701	-479,88074	100,121689429558	148,92319	2,51899500237026	56,45232	2,0825491383951	-73,281403	1,67865864478527
14/06/2022	09:20:56	184,34412	20,0896410196072	243,35803	20,1559630402134	-479,86353	100,121680706704	148,90234	2,518864654994	56,44511	2,08252847143513	-73,278076	1,67864328600635
14/06/2022	09:20:57	184,41902	20,0897137149753	243,34326	20,155944182457	-479,84412	100,121670869158	148,88684	2,51876776152316	56,43074	2,08248728809859	-73,268387	1,67859856083171
14/06/2022	09:20:58	184,47005	20,0897632597038	243,4187	20,1560405131105	-479,82251	100,121659917056	148,84757	2,51852230569558	56,41626	2,08244579929346	-73,275948	1,67863346258879
14/06/2022	09:20:59	184,50302	20,0897952773081	243,48084	20,1561198828428	-479,76355	100,121630038211	148,83414	2,51843837129754	56,39659	2,0823894555783	-73,279045	1,67864775924518
14/06/2022	09:21:00	184,5834	20,0898733591579	243,44452	20,1560734898723	-479,63855	100,121566704741	148,81531	2,5183206961901	56,37714	2,08233375986339	-73,274208	1,67862543045236
14/06/2022	09:21:01	184,5731	20,089863351763	243,39307	20,1560077824185	-479,48511	100,121488984148	148,79813	2,51821334068935	56,35725	2,08227682252258	-73,272041	1,67861542742414
14/06/2022	09:21:02	184,55783	20,0898485165758	243,3894	20,156003095937	-479,39209	100,121441879635	148,77176	2,51804857332963	56,34665	2,0822464864127	-73,267273	1,6785934188241
14/06/2022	09:21:03	184,59666	20,0898862432791	243,3855	20,1559981158286	-479,36231	100,121426801231	148,74655	2,51789107120968	56,32732	2,08219117949432	-73,269135	1,67860201348944
14/06/2022	09:21:04	184,65694	20,0899448260961	243,35742	20,1559622613671	-479,34094	100,121415981609	148,73749	2,51783447202276	56,31688	2,08216131588977	-73,275299	1,67863046667642
14/06/2022	09:21:05	184,70586	20,0899923826881	243,37256	20,1559815926469	-479,26148	100,121375755265	148,71793	2,51771228516952	56,29376	2,0820951993436	-73,262253	1,67857024825378
14/06/2022	09:21:06	184,75461	20,0900397864376	243,38318	20,1559951533398	-479,11389	100,121301056003	148,6958	2,51757405633984	56,27377	2,08203805388947	-73,27121	1,67861159153089
14/06/2022	09:21:07	184,81239	20,0900959868753	243,38794	20,1560012315795	-478,96143	100,121223916003	148,67908	2,51746962816537	56,25983	2,08199821466656	-73,271698	1,67861384413307
14/06/2022	09:21:08	184,87114	20,0901531486527	243,31921	20,155913478772	-478,8396	100,121162291432	148,65991	2,51734990713603	56,24617	2,08195918449306	-73,279655	1,67865057524018
14/06/2022	09:21:09	184,92219	20,090202833209	243,35529	20,1559595418038	-478,75171	100,121117844248	148,64981	2,51728683424805	56,22266	2,08189203078787	-73,275803	1,67863279323827
14/06/2022	09:21:10	184,92291	20,0902035340482	243,41565	20,1560366179419	-478,66345	100,12107321814	148,62546	2,51713478350731	56,19994	2,08182715824883	-73,273338	1,67862141444126
14/06/2022	09:21:11	184,93246	20,090212830158	243,41113	20,1560308455183	-478,54883	100,121015276114	148,58908	2,51690764213197	56,15999	2,08171314748733	-73,274483	1,67862669988908
14/06/2022	09:21:12	185,00049	20,0902790653216	243,42041	20,1560426969801	-478,44275	100,120961663513	148,55804	2,51671386922388	56,13669	2,08164668765127	-73,273697	1,67862307161824
14/06/2022	09:21:13	185,101	20,0903769677489	243,38232	20,1559940551829	-478,35486	100,12091725308	148,54077	2,51660606914241	56,11441	2,08158316102679	-73,270584	1,67860870193991
14/06/2022	09:21:14	185,14972	20,0904244427488	243,31574	20,1559090490068	-478,2478	100,120863167125	148,51257	2,51643006054739	56,08675	2,08150432688194	-73,278877	1,67864698369574
14/06/2022	09:21:15	185,22299	20,0904958637062	243,28961	20,155875693723	-478,11438	100,120795781188	148,48825	2,51627828569052	56,07103	2,08145953908702	-73,281013	1,67865684435857
14/06/2022	09:21:16	185,29964	20,0905706093374	243,3197	20,1559141043059	-477,96582	100,120720770618	148,47037	2,51616671123146	56,05017	2,08140012483324	-73,264069	1,67857863013047
14/06/2022	09:21:17	185,29488	20,0905659667071	243,32703	20,1559234619293	-477,79199	100,120633030303	148,45563	2,51607473732841	56,04273	2,08137893887777	-73,277641	1,6786412779114
14/06/2022	09:21:18	185,3445	20,0906143690079	243,29596	20,1558837992559	-477,63892	100,120555794916	148,43079	2,51591975501357	56,0242	2,08132618460717	-73,284454	1,67867272992587
14/06/2022	09:21:19	185,48039	20,0907469899487	243,30078	20,1558899519412	-477,57373	100,120522909128	148,42517	2,51588469285015	56,00948	2,0812842887563	-73,278976	1,67864744071577
14/06/2022	09:21:20	185,54631	20,0908113588302	243,33234	20,155930240954	-477,5697	100,120520876299	148,41672	2,51583197640767	55,99059	2,08123053920606	-73,284103	1,67867110948763
14/06/2022	09:21:21	185,53352	20,0907988680107	243,33252	20,155930470754	-477,55627	100,120514102006	148,40189	2,51573946207706	55,97238	2,08117874037597	-73,282242	1,67866251803684
14/06/2022	09:21:22	185,54355	20,0908086633192	243,3147	20,1559077213659	-477,51416	100,120492862325	148,38062	2,51560678314598	55,95622	2,08113278585721	-73,274055	1,67862472418558
14/06/2022	09:21:23	185,56461	20,090829232245	243,2832	20,1558675118137	-477,50049	100,120485967774	148,35571	2,51545141374777	55,94267	2,0810942628943	-73,280487	1,67865441610289
14/06/2022	09:21:24	185,6228	20,0908860774057	243,26245	20,1558410273693	-477,56555	100,120518782956	148,32898	2,51528471093316	55,92969	2,08105736853522	-73,274742	1,67862789547114
14/06/2022	09:21:25	185,70671	20,090968079244	243,22083	20,1557879120224	-477,66174	100,120567307765	148,31751	2,51521318359945	55,9139	2,0810124976912	-73,278267	1,67864416772461
14/06/2022	09:21:26	185,75851	20,0910187196159	243,1886	20,1557467863194	-477,71899	100,120596193205	148,30045	2,51510680329363	55,89619	2,080962184658	-73,271324	1,67861211775246
14/06/2022	09:21:27	185,7859	20,0910455021025	243,18555	20,1557428947762	-477,68225	100,120577655671	148,28583	2,51501564414755	55,88107	2,08091924130767	-73,260506	1,67856218500806
14/06/2022	09:21:28	185,80034	20,0910596233969	243,18384	20,1557407129812	-477,53198	100,12050185025	148,26086	2,51485996345515	55,86237	2,08086614499787	-73,279381	1,67864931034831
14/06/2022	09:21:29	185,83266	20,0910912340028	243,22107	20,1557882182842	-477,33313	100,120401574666	148,24655	2,51477075223865	55,84969	2,08083015106469	-73,278908	1,67864712680297
14/06/2022	09:21:30	185,86099	20,0911189466665	243,2583	20,1558357307474	-477,20129	100,120335113687	148,22418	2,51463130438701	55,83302	2,08078284245026	-73,275955	1,67863349490229
14/06/2022	09:21:31	185,86359	20,0911214902198	243,26746	20,1558474217231	-477,19153	100,120330194367	148,21533	2,51457613982381	55,81441	2,08073004362791	-73,275162	1,67862983426003
14/06/2022	09:21:32	185,91486	20,0911716543387	243,25275	20,1558286474522	-477,27576	100,120372652009	148,20227	2,51449473694138	55,79889	2,08068602394578	-73,272842	1,67861912487037
14/06/2022	09:21:33	186,00438	20,0912592762835	243,21655	20,1557824504038	-477,39941	100,12043499355	148,18616	2,51439432968338	55,78954	2,08065950981613	-73,273804	1,67862356554132
14/06/2022	09:21:34	186,05057	20,0913045032837	243,16016	20,1557105011393	-477,50037	100,120485907252	148,16913	2,51428819593821	55,76982	2,08060360256694	-73,264328	1,67857982557684
14/06/2022	09:21:35	186,06396	20,0913176162006	243,12976	20,155671719913	-477,52441	100,120498032106	148,14349	2,51412841782335	55,75424	2,08055944535265	-73,267754	1,67859563901901
14/06/2022	09:21:36	186,1067	20,0913594780257	243,16095	20,1557115090046	-477,43652	100,120453706718	148,13452	2,51407252454119	55,74939	2,08054570169177	-73,280327	1,67865367747274
14/06/2022	09:21:37	186,15095	20,0914028288634	243,18323	20,1557399346837	-477,28906	100,120379356796	148,11432	2,51394666345437	55,7339	2,08050181438853	-73,290047	1,67869855159123
14/06/2022	09:21:38	186,17079	20,0914222690295	243,1872	20,1557450000313	-477,1571	100,120312841461	148,09592	2,51383202716656	55,71649	2,08045250066543	-73,292824	1,67871137298119
14/06/2022	09:21:39	186,16963	20,0914211323504	243,17816	20,1557334659578	-477,0354	100,120251514013	148,08713	2,51377726660013	55,70277	2,08041364887729	-73,27919	1,67864842861934
14/06/2022	09:21:40	186,20441	20,0914552161756	243,16412	20,1557155532558	-476,8844	100,120175443311	148,0773	2,51371602940486	55,68372	2,08035971845588	-73,281586	1,67865948960351
14/06/2022	09:21:41	186,25003	20,0914999325867	243,14325	20,155688928493	-476,71021	100,120087719806	148,0625	2,51362383583661	55,67297	2,08032929280358	-73,293655	1,6787152097779
14/06/2022	09:21:42	186,25549	20,0915052851686	243,16101	20,1557115855514	-476,58191	100,120023127326	148,04065	2,51348773640209	55,65807	2,08028713041258	-73,279831	1,67865138772746
14/06/2022	09:21:43	186,29539	20,0915444049096	243,2699	20,1558505359862	-476,57727	100,120020791649	148,02341	2,51338036074407	55,65125	2,08026783540221	-73,292244	1,67870869509312
14/06/2022	09:21:44	186,37733	20,091624768578	243,31641	20,1559099043168	-476,72156	100,120093434785	148,00671	2,513276355911	55,6176	2,08017266547686	-73,285965	1,67867970572933
14/06/2022	09:21:45	186,45755	20,0917034792579	243,27124	20,1558522462913	-476,93701	100,120201944423	147,98608	2,51314788594917	55,60463	2,08013599754654	-73,275528	1,6786315237833
14/06/2022	09:21:46	186,46571	20,0917114876101	243,21771	20,1557839306462	-477,10022	100,120284176369	147,96738	2,51303144454756	55,58925	2,08009252646865	-73,287537	1,67868696327216
14/06/2022	09:21:47	186,47653	20,0917221070636	243,23102	20,1558009156494	-477,17481	100,120321767241	147,95178	2,5129343133967	55,56769	2,08003160653444	-73,282486	1,67866364447184
14/06/2022	09:21:48	186,5354	20,0917798966187	243,23608	20,1558073729981	-477,19336	100,120331116732	147,93356	2,51282087740639	55,55244	2,07998852932837	-73,28257	1,67866403226163
14/06/2022	09:21:49	186,57773	20,0918214609043	243,20874	20,1557724844698	-477,19251	100,120330688311	147,90817	2,51266281643662	55,53458	2,07993809346297	-73,270752	1,67860947741926
14/06/2022	09:21:50	186,63187	20,0918746351764	243,20075	20,1557622891733	-477,1781	100,120323425426	147,85574	2,51233647711403	55,42787	2,07963706153668	-73,290428	1,67870031064266
14/06/2022	09:21:51	186,78322	20,0920233665547	243,20142	20,1557631440854	-477,14038	100,120304414941	147,67932	2,51123892720531	55,21507	2,0790383457869	-73,316826	1,67882220621364
14/06/2022	09:21:52	187,16548	20,0923995446676	243,19879	20,1557597882498	-477,02051	100,120244011669	147,61496	2,51083873555651	55,17532	2,07892674482498	-73,312088	1,67880032541448
14/06/2022	09:21:53	187,49092	20,0927204073383	243,15247	20,1557006905688	-476,74133	100,120103389746	147,57407	2,51058453829394	55,13744	2,07882046324146	-73,311646	1,67879828424933
14/06/2022	09:21:54	187,66621	20,0928934607298	243,08948	20,1556203421419	-476,37317	100,119918074492	147,53375	2,510333928264	55,10593	2,07873210572291	-73,305054	1,67876784342281
14/06/2022	09:21:55	187,74965	20,0929758923658	243,0686	20,1555937126733	-476,05225	100,119756654245	147,49268	2,51007870127937	55,08067	2,07866130765906	-73,309601	1,67878884052489
14/06/2022	09:21:56	187,82976	20,0930550684044	243,04858	20,1555681821273	-475,84351	100,119651717909	147,47684	2,50998027663023	55,0567	2,07859415296123	-73,303757	1,67876185433665
14/06/2022	09:21:57	187,89084	20,093115458788	242,98596	20,1554883392109	-475,68604	100,119572586058	147,44208	2,50976431273184	55,03647	2,07853749735937	-73,30027	1,67874575302641
14/06/2022	09:21:58	187,93576	20,0931598840383	242,9787	20,1554790837412	-475,51831	100,119488327087	147,4238	2,50965075205317	55,00847	2,07845911310798	-73,286713	1,67868315904846
14/06/2022	09:21:59	188,02492	20,0932480931957	242,99976	20,1555059330032	-475,35022	100,11940391701	147,40262	2,50951918691368	54,9958	2,07842365637168	-73,287354	1,67868611839914
14/06/2022	09:22:00	188,12413	20,0933462938975	242,99561	20,1555006420129	-475,18164	100,119319290772	147,38373	2,50940185684087	54,96553	2,07833897701389	-73,297134	1,67873127298979
14/06/2022	09:22:01	188,20564	20,0934270130711	243,01477	20,1555250705566	-474,95923	100,119207687984	147,37302	2,50933533884564	54,95841	2,07831906531306	-73,291389	1,6787047475476
14/06/2022	09:22:02	188,25713	20,0934780213583	243,04126	20,1555588477992	-474,64685	100,119051027298	147,35416	2,50921821004652	54,94504	2,07828168139659	-73,298409	1,67873716006236
14/06/2022	09:22:03	188,30165	20,0935221359965	243,00061	20,155507016711	-474,29919	100,118876794353	147,34256	2,50914617373374	54,92964	2,07823863182708	-73,300423	1,67874645949493
14/06/2022	09:22:04	188,34145	20,09356158236	242,9621	20,15545792212	-474,05139	100,11875268489	147,31979	2,50900478189797	54,90653	2,07817405048874	-73,30246	1,67875586533509
14/06/2022	09:22:05	188,3342	20,0935543961635	242,97034	20,1554684262649	-473,99023	100,118722063148	147,29929	2,50887749765683	54,89642	2,078145805814	-73,300858	1,67874846808834
14/06/2022	09:22:06	188,37714	20,093596962266	242,96277	20,1554587762061	-474,04749	100,118750732111	147,29544	2,50885359431094	54,88072	2,07810195370228	-73,290756	1,67870182500249
14/06/2022	09:22:07	188,46094	20,0936800602708	242,97675	20,1554765978143	-474,11816	100,118786119962	147,27899	2,50875146630564	54,86298	2,07805241758992	-73,290634	1,67870126173387
14/06/2022	09:22:08	188,4989	20,0937177143281	242,95184	20,1554448434202	-474,16626	100,118810208943	147,26709	2,50867759099091	54,8481	2,07801087901008	-73,287964	1,67868893464909
14/06/2022	09:22:09	188,53853	20,0937570329418	242,89008	20,1553661277654	-474,19104	100,118822619978	147,24323	2,50852947931115	54,83861	2,07798439245027	-73,282005	1,67866142392048
14/06/2022	09:22:10	188,6152	20,0938331237649	242,89868	20,1553770876375	-474,19812	100,118826166106	147,23966	2,50850731973894	54,83426	2,07797225303319	-73,280586	1,67865487313093
14/06/2022	09:22:11	188,63783	20,0938555886725	242,92151	20,155406184128	-474,22974	100,118842004122	147,22443	2,50841278848164	54,8176	2,07792576871194	-73,293098	1,67871263805834
14/06/2022	09:22:12	188,63914	20,0938568891975	242,95459	20,1554483488663	-474,30933	100,118881874302	147,22153	2,50839478914374	54,82568	2,07794831169453	-73,293663	1,67871524671474
14/06/2022	09:22:13	188,67201	20,0938895243815	242,96631	20,1554632888784	-474,45618	100,118955455537	147,20105	2,5082676829949	54,81847	2,07792819584067	-73,287415	1,6786864000233
14/06/2022	09:22:14	188,71367	20,0939308948659	242,97693	20,1554768272836	-474,66467	100,119059961383	147,17673	2,50811675904589	54,79892	2,07787366379849	-73,277817	1,67864209038085
14/06/2022	09:22:15	188,75737	20,0939743008974	242,94495	20,1554360608559	-474,88294	100,119169418543	147,17273	2,50809193754641	54,78668	2,07783953117136	-73,285858	1,67867921174079
14/06/2022	09:22:16	188,84714	20,0940634982515	242,90808	20,1553890674696	-475,04346	100,1192499475	147,15427	2,50797739188452	54,77605	2,07780989394325	-73,27507	1,67862940957218
14/06/2022	09:22:17	188,88295	20,0940990915411	242,84216	20,155305065335	-475,06409	100,119260299035	147,13077	2,50783158587132	54,75928	2,07776314877371	-73,274117	1,67862501038505
14/06/2022	09:22:18	188,85619	20,0940724928526	242,79041	20,1552391358209	-474,95471	100,11920542044	147,11145	2,50771172580833	54,74812	2,07773204842534	-73,272705	1,67861849247091
14/06/2022	09:22:19	188,82457	20,0940410682725	242,8363	20,1552975989988	-474,80579	100,119130723936	147,10178	2,50765173749707	54,73787	2,07770348921194	-73,262115	1,67856961131178
14/06/2022	09:22:20	188,86862	20,0940848474592	242,88934	20,1553651847245	-474,64832	100,119051764272	147,08771	2,50756445805375	54,73305	2,07769006112882	-73,26236	1,67857074211526
14/06/2022	09:22:21	188,90892	20,0941249085616	242,81091	20,1552652511717	-474,49695	100,118975887942	147,07291	2,50747265598412	54,7213	2,0776573312851	-73,266045	1,67858775068698
14/06/2022	09:22:22	188,98877	20,0942043102217	242,78455	20,1552316710514	-474,39722	100,118925910079	147,06604	2,50743004445299	54,70851	2,07762171190376	-73,271423	1,67861257473488
14/06/2022	09:22:23	189,04903	20,094264253884	242,82935	20,155288744103	-474,32532	100,118889885212	147,05176	2,50734147606475	54,70215	2,07760400255831	-73,270882	1,67861007749354
14/06/2022	09:22:24	189,03567	20,0942509623846	242,89941	20,1553780179698	-474,16663	100,118810394253	147,02835	2,5071962928077	54,68967	2,07756925768985	-73,280411	1,67865406525341
14/06/2022	09:22:25	189,03352	20,0942488234952	242,91443	20,1553971604868	-473,86707	100,11866041105	147,01248	2,50709787920428	54,68593	2,07755884679623	-73,283226	1,67866706072743
14/06/2022	09:22:26	189,05646	20,0942716461909	242,95435	20,1554480429349	-473,52307	100,118488294344	147,00311	2,50703977680408	54,66724	2,07750683005249	-73,27861	1,67864575112902
14/06/2022	09:22:27	189,07193	20,0942870386336	242,96668	20,1554637605456	-473,29175	100,118372625984	146,9881	2,50694670625948	54,65341	2,07746834994048	-73,287018	1,67868456716126
14/06/2022	09:22:28	189,10429	20,0943192404345	242,97681	20,1554766743041	-473,22461	100,118339064115	146,98694	2,50693951385092	54,65062	2,07746058823511	-73,28511	1,67867575845383
14/06/2022	09:22:29	189,1129	20,0943278092621	243,00366	20,1555109053402	-473,25647	100,118354989664	146,97476	2,50686399574226	54,64066	2,07743288277712	-73,271973	1,67861511353506
14/06/2022	09:22:30	189,1297	20,0943445300385	242,96521	20,1554618866286	-473,32336	100,1183884288	146,96729	2,5068176824196	54,62349	2,07738513244938	-73,283119	1,67866656675363
14/06/2022	09:22:31	189,19887	20,0944133893548	242,88892	20,1553646494864	-473,42456	100,118439028891	146,95734	2,50675599564893	54,60902	2,07734490171032	-73,26828	1,67859806693778
14/06/2022	09:22:32	189,25648	20,0944707596325	242,85315	20,1553190683791	-473,54944	100,118501483877	146,95099	2,50671662909959	54,61549	2,07736288893989	-73,277496	1,67864060854853
14/06/2022	09:22:33	189,2894	20,0945035504168	242,82971	20,1552892027677	-473,69287	100,118573236366	146,94577	2,50668426874715	54,59383	2,07730267979483	-73,263702	1,67857693620259
14/06/2022	09:22:34	189,31683	20,0945308770651	242,81702	20,1552730352401	-473,83545	100,118644585119	146,92264	2,50654088771523	54,58664	2,07728269836613	-73,265503	1,67858524897632
14/06/2022	09:22:35	189,36046	20,0945743507559	242,82416	20,1552821317609	-473,94177	100,118697802872	146,9079	2,50644952312327	54,56976	2,07723579745004	-73,26461	1,67858112718638
14/06/2022	09:22:36	189,38632	20,0946001227937	242,80432	20,1552568558051	-474,0033	100,118728606737	146,89783	2,50638710847077	54,55824	2,07720379696196	-73,250725	1,67851704382245
14/06/2022	09:22:37	189,40181	20,0946155617744	242,82214	20,1552795582087	-474,02637	100,118740157337	146,87067	2,50621878223666	54,54364	2,07716324978697	-73,259857	1,67855918959985
14/06/2022	09:22:38	189,40755	20,0946212831863	242,86133	20,1553294914321	-474,01856	100,118736246993	146,8685	2,50620533434622	54,5475	2,07717396881519	-73,261658	1,6785675020252
14/06/2022	09:22:39	189,40291	20,0946166581989	242,90442	20,1553844029275	-474,00671	100,118730314008	146,8689	2,50620781321052	54,53285	2,0771332902235	-73,264435	1,6785803194495
14/06/2022	09:22:40	189,42822	20,0946418876724	242,85205	20,1553176667724	-474,052	100,118752990326	146,85489	2,50612099355028	54,52593	2,07711407901205	-73,265175	1,67858373503314
14/06/2022	09:22:41	189,46149	20,0946750569003	242,81311	20,1552680539237	-474,172	100,118813083758	146,85434	2,50611758532004	54,51067	2,07707172239237	-73,269615	1,67860422911351
14/06/2022	09:22:42	189,50055	20,0947140059549	242,82422	20,1552822082033	-474,34753	100,118901012757	146,8374	2,50601261581	54,51224	2,07707607967624	-73,270584	1,67860870193991
14/06/2022	09:22:43	189,53963	20,0947529829123	242,84448	20,1553080213397	-474,49133	100,118973071304	146,82584	2,50594098815153	54,49013	2,07701472762697	-73,26017	1,67856063422396
14/06/2022	09:22:44	189,55167	20,0947649927706	242,90491	20,1553850274114	-474,52087	100,118987876571	146,80743	2,5058269241837	54,48444	2,07699894243438	-73,272659	1,67861828013262
14/06/2022	09:22:45	189,53648	20,0947498409229	242,93384	20,1554218996468	-474,46216	100,118958452381	146,78455	2,5056851778611	54,46954	2,07695761411038	-73,271584	1,67861331790936
14/06/2022	09:22:46	189,5817	20,0947949508845	242,9079	20,1553888380643	-474,35303	100,11890376842	146,76486	2,50556320551571	54,46683	2,07695009847464	-73,285049	1,67867547683675
14/06/2022	09:22:47	189,6013	20,0948145065014	242,87817	20,155350950248	-474,16248	100,118808315792	146,76105	2,50553960516364	54,45204	2,07690908751734	-73,274345	1,67862606286218
14/06/2022	09:22:48	189,62799	20,0948411392836	242,8866	20,1553616929491	-473,88367	100,118668719836	146,74179	2,50542030857135	54,43984	2,07687526610365	-73,283554	1,67866857496845
14/06/2022	09:22:49	189,67242	20,0948854822711	242,90137	20,155380515862	-473,60925	100,118531401875	146,71994	2,50528498157866	54,42905	2,07684535941478	-73,285629	1,67867815451493
14/06/2022	09:22:50	189,67421	20,0948872689812	242,91815	20,1554019016898	-473,44336	100,118448430096	146,71787	2,50527216179268	54,41974	2,07681955926637	-73,273918	1,67862409177777
14/06/2022	09:22:51	189,70241	20,0949154193555	242,99744	20,1555029751374	-473,41028	100,118431888224	146,70017	2,50516254803986	54,40761	2,0767859503907	-73,286034	1,67868002428299
14/06/2022	09:22:52	189,74824	20,094961177548	242,99109	20,155494879397	-473,4751	100,118464302976	146,67587	2,50501207509209	54,39737	2,07675758359118	-73,282265	1,67866262421706
14/06/2022	09:22:53	189,72385	20,0949368243998	242,96387	20,1554601784419	-473,54285	100,118498187676	146,6615	2,50492309918347	54,38358	2,07671939042326	-73,278564	1,67864553877707
14/06/2022	09:22:54	189,73729	20,0949502437092	242,99158	20,1554955041003	-473,53186	100,118492690774	146,64929	2,5048475018913	54,36182	2,07665914158898	-73,286797	1,67868354685611
14/06/2022	09:22:55	189,80739	20,0950202510554	243,00549	20,1555132385408	-473,42493	100,118439213911	146,63306	2,50474702128477	54,3605	2,07665548750784	-73,277184	1,67863916826788
14/06/2022	09:22:56	189,85197	20,0950647854576	242,94812	20,1554401015698	-473,26965	100,118361578136	146,62174	2,50467694289031	54,34688	2,07661778883992	-73,272545	1,67861775390339
14/06/2022	09:22:57	189,88756	20,0951003464917	242,92688	20,1554130285032	-473,11682	100,118285192104	146,6023	2,50455660429734	54,33386	2,07658175909819	-73,271988	1,67861518277528
14/06/2022	09:22:58	189,94522	20,0951579735776	242,88739	20,1553626996979	-472,97559	100,118214625755	146,60107	2,50454899062368	54,31575	2,07653165731229	-73,271324	1,67861211775246
14/06/2022	09:22:59	189,98463	20,0951973710519	242,81433	20,1552696081879	-472,82556	100,118139685461	146,58554	2,50445286376035	54,31566	2,07653140836364	-73,278137	1,67864356760203
14/06/2022	09:23:00	190,02576	20,0952384966134	242,82416	20,1552821317609	-472,69348	100,118073730861	146,56906	2,5043508637343	54,30158	2,07649246644311	-73,269753	1,67860486610757
14/06/2022	09:23:01	190,04495	20,0952576875595	242,8858	20,1553606734599	-472,59326	100,118023697928	146,56256	2,5043106351528	54,297	2,07647980127468	-73,27301	1,6786199003688
14/06/2022	09:23:02	190,01852	20,0952312567552	242,89673	20,1553746025167	-472,4668	100,117960580275	146,54919	2,5042278916327	54,28307	2,07644128644951	-73,274826	1,67862828322821
14/06/2022	09:23:03	190,02882	20,0952415566356	242,92499	20,155410619572	-472,27271	100,117863740486	146,52356	2,50406928756156	54,26976	2,07640449441719	-73,264404	1,67858017636484
14/06/2022	09:23:04	190,06845	20,0952811913327	242,91431	20,155397007546	-472,02539	100,117740399497	146,52148	2,50405641684089	54,25983	2,07637705096756	-73,255157	1,6785374977537
14/06/2022	09:23:05	190,06795	20,0952806912225	242,86707	20,1553368056145	-471,79456	100,117625340391	146,50302	2,50394219430271	54,25147	2,07635395012502	-73,255783	1,67854038685884
14/06/2022	09:23:06	190,08447	20,0952972155551	242,85571	20,1553223303243	-471,64197	100,117549311481	146,49304	2,50388044618003	54,23174	2,07629944412589	-73,272812	1,67861898638865
14/06/2022	09:23:07	190,16136	20,0953741444398	242,82947	20,1552888969912	-471,60339	100,117530092643	146,47809	2,50378795276129	54,22189	2,07627223944969	-73,249092	1,67850950768403
14/06/2022	09:23:08	190,22107	20,0954339058941	242,80298	20,1552551487322	-471,62378	100,117540249838	146,46658	2,50371674621288	54,19966	2,07621085935177	-73,255394	1,67853859154997
14/06/2022	09:23:09	190,2561	20,0954689747303	242,82483	20,1552829853695	-471,65076	100,117553690487	146,46027	2,50367771094964	54,2011	2,07621483468305	-73,247757	1,67850334688672
14/06/2022	09:23:10	190,25728	20,0954701561499	242,87708	20,1553495612423	-471,64441	100,117550527033	146,44064	2,50355628164452	54,18303	2,07616495689841	-73,257683	1,67854915582904
14/06/2022	09:23:11	190,25034	20,095463207905	242,86493	20,1553340787043	-471,64526	100,117550950485	146,43616	2,50352857024819	54,18242	2,07616327341294	-73,258255	1,67855179578617
14/06/2022	09:23:12	190,25458	20,0954674529124	242,81213	20,155266805422	-471,71997	100,117588172397	146,42581	2,50346455156889	54,17911	2,07615413874102	-73,253609	1,67853035353364
14/06/2022	09:23:13	190,27255	20,0954854451748	242,85376	20,1553198456364	-471,87293	100,117664398265	146,41147	2,50337585799747	54,16815	2,0761238959104	-73,25769	1,67854918813611
14/06/2022	09:23:14	190,3627	20,0955757322613	242,89978	20,1553784895092	-472,05554	100,117755432158	146,40881	2,50335940638253	54,15985	2,07610099681503	-73,253342	1,67852912130632
14/06/2022	09:23:15	190,41396	20,0956270891014	242,90094	20,1553799678533	-472,24243	100,117848636081	146,39679	2,50328506725336	54,14796	2,07606819884514	-73,267418	1,6785940881124
14/06/2022	09:23:16	190,4128	20,0956259267584	242,92432	20,1554097656168	-472,3866	100,117920560258	146,38663	2,5032222345552	54,14061	2,07604792758054	-73,260773	1,67856341733161
14/06/2022	09:23:17	190,42999	20,0956431521963	242,89514	20,155372576202	-472,38892	100,117921717849	146,38043	2,50318389313463	54,12875	2,076015223143	-73,260902	1,67856401272517
14/06/2022	09:23:18	190,41577	20,0956289027712	242,87317	20,1553445787127	-472,25598	100,117855395033	146,37125	2,50312712499964	54,11433	2,07597546835822	-73,265671	1,67858602441273
14/06/2022	09:23:19	190,44908	20,0956622833562	242,8811	20,1553546840278	-472,10584	100,117780513654	146,35968	2,50305558059865	54,11096	2,07596617895544	-73,259201	1,67855616190523
14/06/2022	09:23:20	190,49055	20,0957038493146	242,83728	20,1552988476229	-471,99536	100,11772542762	146,35327	2,50301594519442	54,10844	2,07595923292799	-73,258659	1,67855366038119
14/06/2022	09:23:21	190,48152	20,0956947976564	242,80414	20,1552566264962	-471,92053	100,117688124211	146,33569	2,50290724723117	54,10577	2,07595187377411	-73,257133	1,67854661742425
14/06/2022	09:23:22	190,47963	20,0956929031771	242,81574	20,1552714045192	-471,82813	100,117642070144	146,33221	2,50288573121676	54,09761	2,07592938496606	-73,249321	1,67851056448899
14/06/2022	09:23:23	190,52783	20,0957412232288	242,80298	20,1552551487322	-471,66187	100,117559225387	146,31909	2,50280461630723	54,08049	2,07588221279681	-73,255447	1,67853883615459
14/06/2022	09:23:24	190,61717	20,0958308177716	242,82538	20,1552836860947	-471,50427	100,117480722666	146,30521	2,50271880772391	54,08141	2,07588474739747	-73,253029	1,67852767678973
14/06/2022	09:23:25	190,63623	20,0958499374609	242,88623	20,1553612214349	-471,44202	100,117449722298	146,28976	2,50262329924036	54,06886	2,07585017558945	-73,263519	1,67857609154898
14/06/2022	09:23:26	190,62399	20,0958376589119	242,90369	20,1553834725763	-471,4364	100,117446923751	146,28726	2,50260784539868	54,05194	2,07580357741972	-73,25193	1,67852260486794
14/06/2022	09:23:27	190,58992	20,0958034857229	242,92456	20,1554100715109	-471,41699	100,117437258563	146,26926	2,50249658271799	54,05029	2,07579903399646	-73,264687	1,6785814825911
14/06/2022	09:23:28	190,57106	20,0957845712025	242,91797	20,1554016722751	-471,39636	100,117426986311	146,24847	2,50236808520525	54,04453	2,07578317432816	-73,27607	1,67863402576729
14/06/2022	09:23:29	190,61693	20,0958305770321	242,90613	20,1553865822541	-471,35156	100,117404680689	146,24124	2,50232340121436	54,02889	2,0757401188377	-73,267143	1,67859281877342
14/06/2022	09:23:30	190,65445	20,0958682162897	242,89465	20,1553719517429	-471,20813	100,11733328207	146,22882	2,50224664445797	54,01733	2,07570830264991	-73,272202	1,67861617060362
14/06/2022	09:23:31	190,68953	20,095903414429	242,8988	20,1553772405686	-470,96375	100,117211681063	146,21408	2,50215555528999	54,01306	2,07569655207526	-73,2743	1,67862585513622
14/06/2022	09:23:32	190,74275	20,0959568259054	242,93488	20,1554232252415	-470,70496	100,117082978397	146,20844	2,50212070318459	54,00331	2,07566972437057	-73,269348	1,67860299667119
14/06/2022	09:23:33	190,72975	20,095943777771	242,91901	20,1554029977845	-470,53906	100,117000509348	146,20313	2,50208789108317	53,99382	2,07564361638959	-73,282265	1,67866262421706
14/06/2022	09:23:34	190,71869	20,0959326775132	242,89471	20,1553720282072	-470,51782	100,116989953018	146,19305	2,50202560579883	53,97955	2,07560436614855	-73,279701	1,67865078759466
14/06/2022	09:23:35	190,75281	20,0959669237585	242,92224	20,1554071145465	-470,56006	100,117010946865	146,18512	2,50197660749867	53,97046	2,07557936873989	-73,273941	1,67862419794836
14/06/2022	09:23:36	190,7607	20,0959748438156	242,9812	20,1554822708556	-470,54089	100,117001418884	146,18192	2,50195683565169	53,95882	2,07554736456436	-73,277267	1,67863955141898
14/06/2022	09:23:37	190,76616	20,0959803248055	243,0144	20,1555245987974	-470,4104	100,116936572307	146,17099	2,5018893045225	53,95772	2,07554434044627	-73,269554	1,67860394754397
14/06/2022	09:23:38	190,78769	20,0960019390879	242,97583	20,1554754249736	-470,2063	100,116835181463	146,15668	2,50180089490287	53,94821	2,07551819795758	-73,278214	1,67864392305915
14/06/2022	09:23:39	190,84111	20,0960555786424	242,91504	20,1553979379372	-470,00647	100,116735954359	146,14444	2,50172527848545	53,95122	2,0755264718261	-73,278885	1,67864702062663
14/06/2022	09:23:40	190,88669	20,0961013577342	242,90442	20,1553844029275	-469,82483	100,116645796146	146,13648	2,50167610527484	53,94327	2,07550461984658	-73,281448	1,6786588525273
14/06/2022	09:23:41	190,91011	20,0961248842432	242,92633	20,1554123274896	-469,6416	100,116554883953	146,12515	2,50160611671017	53,94162	2,07550008490478	-73,270027	1,67860613086674
14/06/2022	09:23:42	190,94907	20,096164027758	242,85938	20,1553270066876	-469,41406	100,116442035966	146,11588	2,50154885591896	53,93044	2,07546936063178	-73,28653	1,67868231418302
14/06/2022	09:23:43	191,00375	20,0962189786627	242,80682	20,1552600406674	-469,1571	100,11631466279	146,09915	2,50144552058383	53,92458	2,07545325885809	-73,281128	1,67865737525283
14/06/2022	09:23:44	191,02251	20,0962378351969	242,82874	20,1552879669226	-468,92932	100,116201812103	146,09436	2,50141593582872	53,91736	2,07543342238816	-73,284706	1,67867389332125
14/06/2022	09:23:45	190,99585	20,0962110385601	242,92633	20,1554123274896	-468,78723	100,116131443122	146,09573	2,50142439737595	53,91454	2,0754256752955	-73,288002	1,67868911008823
14/06/2022	09:23:46	190,98347	20,0961985963702	242,96948	20,1554673299421	-468,71899	100,116097655349	146,09195	2,50140105104027	53,91763	2,07543416415081	-73,296631	1,67872895050444
14/06/2022	09:23:47	190,9969	20,0962120938715	242,97156	20,15546998152	-468,71277	100,116094575875	146,0827	2,50134392208567	53,90483	2,07539900290102	-73,281128	1,67865737525283
14/06/2022	09:23:48	191,00377	20,0962189987646	242,9964	20,1555016492066	-468,78223	100,116128967298	146,07809	2,50131545111339	53,89845	2,07538148011072	-73,279716	1,67865085684071
14/06/2022	09:23:49	190,9958	20,0962109883074	242,97815	20,1554783825803	-468,927	100,11620066297	146,08041	2,50132977916647	53,89412	2,0753695887813	-73,276283	1,67863500902335
14/06/2022	09:23:50	191,02183	20,0962371516657	242,99078	20,1554944841773	-469,08752	100,116280184469	146,06885	2,50125838738006	53,89096	2,07536091114246	-73,278404	1,6786448001624
14/06/2022	09:23:51	191,06703	20,096282591627	243,07465	20,1556014283556	-469,13135	100,116301902541	146,05554	2,50117619248747	53,88033	2,07533172369289	-73,27742	1,67864025771048
14/06/2022	09:23:52	191,08739	20,0963030631942	243,11585	20,1556539765426	-469,02881	100,116251096425	146,04581	2,50111610864276	53,87248	2,07531017289412	-73,265266	1,67858415505952
14/06/2022	09:23:53	191,06914	20,0962847130889	243,10681	20,1556424458011	-468,87952	100,116177146614	146,02966	2,50101638622579	53,86871	2,07529982405664	-73,274567	1,67862708764505
14/06/2022	09:23:54	191,04678	20,0962622328056	243,07263	20,1555988521894	-468,78003	100,116127877943	146,02322	2,50097662272102	53,86313	2,07528450791373	-73,275276	1,67863036050426
14/06/2022	09:23:55	191,076	20,0962916105139	243,03455	20,155550291575	-468,75293	100,116114459498	146,01456	2,50092315368912	53,85106	2,07525138287517	-73,262695	1,67857228832083
14/06/2022	09:23:56	191,0927	20,0963084026468	243,04004	20,1555572921048	-468,80701	100,11614123774	146,00235	2,50084776950417	53,84757	2,0752418061665	-73,269775	1,67860496765744
14/06/2022	09:23:57	191,17277	20,0963889345794	243,00037	20,1555067107225	-468,94629	100,116210217787	145,99194	2,50078350165101	53,84041	2,07522216062603	-73,277245	1,67863944986082
14/06/2022	09:23:58	191,21098	20,0964273767944	242,96057	20,1554559717531	-469,10449	100,116288592983	145,99695	2,50081443134706	53,83304	2,0752019414238	-73,27066	1,67860905275182
14/06/2022	09:23:59	191,19176	20,0964080390369	242,95715	20,1554516121531	-469,22937	100,116350479463	145,98447	2,5007373861793	53,82819	2,07518863710989	-73,278877	1,67864698369574
14/06/2022	09:24:00	191,20383	20,0964201827628	242,95166	20,1554446139742	-469,31567	100,116393256549	145,99497	2,50080220755372	53,82156	2,07517045177695	-73,277405	1,67864018846617
14/06/2022	09:24:01	191,23076	20,0964472799932	242,89783	20,1553760043773	-469,36462	100,116417523517	145,9816	2,50071966885589	53,81639	2,07515627250114	-73,280235	1,67865325276099
14/06/2022	09:24:02	191,24744	20,0964640654685	242,84723	20,1553115252605	-469,35864	100,116414558796	145,95981	2,50058516027773	53,81505	2,07515259761485	-73,279427	1,67864952270215
14/06/2022	09:24:03	191,22427	20,0964407493458	242,81024	20,1552643976113	-469,28186	100,116376496711	145,96085	2,50059157985374	53,80953	2,0751374601735	-73,289948	1,67869809451606
14/06/2022	09:24:04	191,24844	20,0964650718381	242,8205	20,1552774688056	-469,16199	100,116317086078	145,94205	2,50047553818867	53,80498	2,075124983838	-73,280663	1,67865522859754
14/06/2022	09:24:05	191,30487	20,0965218697158	242,84168	20,1553044537513	-469,06079	100,116266940561	145,93759	2,50044801055873	53,80026	2,07511204238931	-73,288658	1,67869213873327
14/06/2022	09:24:06	191,33285	20,0965500382771	242,8858	20,1553606734599	-469,06043	100,116266762197	145,93332	2,50042165613483	53,78578	2,07507234723745	-73,280067	1,6786524772015
14/06/2022	09:24:07	191,33276	20,096549947664	242,94855	20,1554406496833	-469,15991	100,11631605531	145,91962	2,50033710311727	53,7789	2,07505349003609	-73,28154	1,67865927724467
14/06/2022	09:24:08	191,33955	20,0965567840348	242,9906	20,155494254695	-469,26184	100,116366573235	145,9144	2,50030488790234	53,77081	2,07503131924603	-73,293182	1,67871302589296
14/06/2022	09:24:09	191,34685	20,0965641341566	242,97571	20,1554752719947	-469,31653	100,116393682872	145,90186	2,50022750034209	53,76798	2,07502356431184	-73,289703	1,67869696337258
14/06/2022	09:24:10	191,38576	20,096603315998	242,94397	20,1554348116867	-469,32105	100,116395923561	145,88681	2,50013462854633	53,7502	2,07497485117392	-73,263565	1,67857630386612
14/06/2022	09:24:11	191,4243	20,0966421330324	242,95398	20,1554475712913	-469,28369	100,116377403823	145,88208	2,50010544153384	53,73784	2,07494099641696	-73,274994	1,67862905874341
14/06/2022	09:24:13	191,43791	20,0966558427138	242,9408	20,1554307710407	-469,26685	100,116369056543	145,86829	2,50002035219929	53,72496	2,07490572504642	-73,278267	1,67864416772461
14/06/2022	09:24:14	191,42453	20,096642364709	242,97693	20,1554768272836	-469,30811	100,116389508903	145,86173	2,49997987641125	53,72354	2,07490183691336	-73,278725	1,67864628200938
14/06/2022	09:24:15	191,45734	20,0966754166943	243,04425	20,1555626605583	-469,36353	100,116416983122	145,8458	2,49988159173298	53,71657	2,07488275358844	-73,272781	1,67861884329093
14/06/2022	09:24:16	191,48991	20,0967082324585	243,06024	20,1555830513144	-469,39087	100,116430537998	145,84274	2,49986271297692	53,7086	2,07486093515958	-73,277267	1,67863955141898
14/06/2022	09:24:17	191,50092	20,0967193267871	243,08472	20,1556142712411	-469,43262	100,116451238716	145,83926	2,49984124332717	53,6969	2,07482891104574	-73,261841	1,67856834666167
14/06/2022	09:24:18	191,5546	20,0967734269859	243,10059	20,1556345122839	-469,5105	100,116489858521	145,8291	2,49977856369722	53,68353	2,07479232390554	-73,268578	1,67859944245687
14/06/2022	09:24:19	191,56753	20,0967864604442	243,11939	20,1556584920144	-469,60962	100,116539020244	145,80808	2,49964889483304	53,66979	2,07475473307729	-73,268585	1,67859947476778
14/06/2022	09:24:20	191,5484	20,0967671776862	243,09741	20,1556304563186	-469,68286	100,116575352608	145,7883	2,4995268862499	53,65099	2,07470331324358	-73,26194	1,67856880359686
14/06/2022	09:24:21	191,58662	20,096805704784	243,07349	20,1555999489705	-469,69019	100,116578989132	145,76773	2,49940001596665	53,64209	2,07467897671407	-73,267738	1,67859556516618
14/06/2022	09:24:22	191,63289	20,0968523567503	243,06409	20,1555879611059	-469,62293	100,116545622551	145,75308	2,49930966565634	53,62579	2,07463441504591	-73,267418	1,6785940881124
14/06/2022	09:24:23	191,64702	20,0968666056196	243,02173	20,1555339448604	-469,49524	100,116482290757	145,73187	2,49917886844628	53,61418	2,0746026827842	-73,26963	1,67860429835195
14/06/2022	09:24:24	191,70253	20,096922592673	243,00293	20,1555099746147	-469,44202	100,11645589973	145,66449	2,49876343231328	53,53668	2,07439102464999	-73,282852	1,67866533412995
14/06/2022	09:24:25	191,78929	20,0970101304518	243,01801	20,1555292016669	-469,61511	100,116541743487	145,62991	2,49855027468106	53,50366	2,07430093109259	-73,293144	1,67871285044392
14/06/2022	09:24:26	191,92265	20,0971447624757	243,04041	20,1555577639129	-469,76086	100,116614052493	145,6059	2,4984022915938	53,46994	2,07420898094697	-73,294662	1,67871985922791
14/06/2022	09:24:27	191,99167	20,097214477203	243,05212	20,1555726963688	-469,68054	100,116574201633	145,58646	2,49828248667186	53,45818	2,07417692560025	-73,293373	1,67871390775635
14/06/2022	09:24:28	192,04457	20,0972679264777	243,06653	20,1555910728056	-469,35791	100,116414196884	145,56662	2,49816022719865	53,43544	2,07411495962141	-73,291031	1,67870309466811
14/06/2022	09:24:29	192,08414	20,0973079168774	243,04309	20,1555611813553	-468,98291	100,116228357664	145,5394	2,49799250753722	53,41138	2,07404942336317	-73,292213	1,6787085519651
14/06/2022	09:24:30	192,12236	20,0973465506809	242,98773	20,155490595751	-468,76196	100,116118930577	145,51605	2,49784864941893	53,38062	2,07396567716538	-73,301147	1,67874980253842
14/06/2022	09:24:31	192,18986	20,0974148000889	242,99524	20,1555001702904	-468,73169	100,116103943147	145,50339	2,49777065801342	53,36163	2,07391399799369	-73,294922	1,67872105969002
14/06/2022	09:24:32	192,23563	20,0974610917508	242,9989	20,1555048365497	-468,72058	100,116098442552	145,47974	2,49762497482347	53,3611	2,07391255590296	-73,300003	1,6787445201724
14/06/2022	09:24:33	192,28238	20,0975083858518	242,94806	20,155440025089	-468,60107	100,11603928101	145,47269	2,49758155000286	53,33669	2,07384615253676	-73,30262	1,67875660414335
14/06/2022	09:24:34	192,32956	20,0975561265037	242,97681	20,1554766743041	-468,41016	100,115944805249	145,44946	2,49743847322839	53,31398	2,07378439911405	-73,313904	1,67880871184317
14/06/2022	09:24:35	192,40547	20,097632962906	243,0116	20,1555210287512	-468,2085	100,115845051341	145,44	2,49738021198215	53,30243	2,07375300153923	-73,309128	1,67878665626063
14/06/2022	09:24:36	192,43549	20,097663357554	243,02246	20,1555348756568	-467,98938	100,115736709186	145,43066	2,4973226921635	53,28873	2,07371576759813	-73,305	1,67876759406827
14/06/2022	09:24:37	192,46132	20,0976895136697	243,03473	20,1555505210981	-467,74756	100,115617201928	145,40619	2,49717200640063	53,267	2,0736567279354	-73,291557	1,67870552320276
14/06/2022	09:24:38	192,51762	20,0977465365301	243,04236	20,1555602504811	-467,5426	100,115515959104	145,39987	2,49713309061187	53,25877	2,07363437315678	-73,296104	1,67872651721832
14/06/2022	09:24:39	192,54739	20,0977766954359	243,0351	20,1555509928961	-467,4137	100,115452309844	145,37897	2,4970044053037	53,24736	2,07360338600274	-73,291939	1,67870728690015
14/06/2022	09:24:40	192,55045	20,0977797956725	243,02722	20,1555409450266	-467,33496	100,1154134376	145,37058	2,49695274980294	53,24268	2,07359067789579	-73,306099	1,67877266892385
14/06/2022	09:24:41	192,5766	20,0978062915146	243,02747	20,1555412637992	-467,28479	100,115388673158	145,35736	2,49687136086893	53,2337	2,07356629644659	-73,295441	1,67872345600725
14/06/2022	09:24:42	192,58925	20,0978191100937	243,04529	20,1555639867461	-467,29126	100,11539186667	145,35071	2,49683042193719	53,21767	2,07352278316979	-73,305023	1,67876770027481
14/06/2022	09:24:43	192,6089	20,0978390236111	243,05261	20,1555733212266	-467,45105	100,115470751021	145,34317	2,49678400541424	53,21016	2,07350240154288	-73,285118	1,67867579538724
14/06/2022	09:24:44	192,65073	20,0978814212749	243,00726	20,1555154952595	-467,76465	100,115625645769	145,32523	2,49667357231256	53,1917	2,07345231373792	-73,288216	1,67869009808896
14/06/2022	09:24:45	192,67812	20,0979091879168	242,90405	20,1553839313793	-468,10413	100,115793440108	145,30963	2,49657755063916	53,18906	2,07344515190649	-73,290169	1,67869911485624
14/06/2022	09:24:46	192,71939	20,097951032806	242,88385	20,1553581884689	-468,31921	100,115899810268	145,31662	2,49662057491717	53,18109	2,07342353277784	-73,302536	1,67875621626885
14/06/2022	09:24:47	192,71709	20,0979487005336	242,87769	20,155350338575	-468,37476	100,115927291048	145,29953	2,49651538628883	53,17827	2,0734158840716	-73,295418	1,67872334981178
14/06/2022	09:24:48	192,72096	20,0979526248513	242,86432	20,1553333014118	-468,28174	100,115881275564	145,29993	2,49651784819056	53,18094	2,07342312592226	-73,286827	1,67868368535893
14/06/2022	09:24:49	192,77612	20,0980085675364	242,86206	20,1553304216235	-468,16382	100,115822955561	145,28339	2,49641605218283	53,17589	2,07340942907416	-73,297424	1,67873261200304
14/06/2022	09:24:50	192,82993	20,0980631563424	242,87927	20,1553523520031	-468,12708	100,115804787957	145,28278	2,49641229805873	53,16124	2,07336970150145	-73,305054	1,67876784342281
14/06/2022	09:24:51	192,8533	20,0980868692815	242,87183	20,1553428711632	-468,16235	100,115822228632	145,27374	2,49635666435646	53,15526	2,07335348798615	-73,300545	1,67874702282362
14/06/2022	09:24:52	192,84746	20,0980809433167	242,87512	20,1553470635961	-468,25354	100,115867327283	145,26614	2,49630989437917	53,14703	2,07333117684309	-73,308769	1,67878499844389
14/06/2022	09:24:53	192,86349	20,0980972097038	242,8523	20,1553179853188	-468,40515	100,115942326464	145,26007	2,49627254106494	53,13992	2,07331190455558	-73,304146	1,67876365059185
14/06/2022	09:24:54	192,935	20,098169790538	242,87689	20,1553493191227	-468,5437	100,116010886242	145,25153	2,49621998966363	53,13629	2,07330206604283	-73,302277	1,67875502032472
14/06/2022	09:24:55	192,96075	20,0981959326587	242,90765	20,155388519446	-468,59876	100,116038137629	145,23377	2,49611070879171	53,12262	2,07326502138813	-73,299843	1,67874378138519
14/06/2022	09:24:56	192,96214	20,0981973439239	242,89752	20,1553756093069	-468,56958	100,116023694887	145,22949	2,4960843743689	53,12029	2,07325870815103	-73,303108	1,6787588575165
14/06/2022	09:24:57	192,99489	20,098230597869	242,91101	20,155392801702	-468,51318	100,115995782055	145,22083	2,49603109175702	53,12254	2,07326480462035	-73,303909	1,67876255621438
14/06/2022	09:24:58	193,00629	20,0982421745992	242,94128	20,1554313828702	-468,49573	100,115987146583	145,21161	2,49597436586041	53,11789	2,07325220551529	-73,294144	1,67871746754815
14/06/2022	09:24:59	192,96297	20,0981981866266	242,85474	20,1553210943489	-468,54846	100,116013242029	145,21198	2,49597664223472	53,10719	2,07322321792429	-73,294319	1,67871827554656
14/06/2022	09:25:00	192,9483	20,0981832926389	242,86279	20,1553313518177	-468,63696	100,116057046207	145,19693	2,49588405217684	53,10042	2,07320487998453	-73,290077	1,67869869009895
14/06/2022	09:25:01	192,99332	20,0982290035829	242,91876	20,1554026791519	-468,65918	100,116068045569	145,18311	2,49579903470723	53,10031	2,07320458204483	-73,29747	1,67873282439863
14/06/2022	09:25:02	193,05864	20,0982953448574	242,89319	20,1553700911169	-468,56873	100,11602327419	145,18005	2,4957802109919	53,09605	2,07319304409466	-73,303154	1,67875906992524
14/06/2022	09:25:03	193,10376	20,0983411832877	242,90393	20,1553837784449	-468,38928	100,115934474679	145,17423	2,49574440972665	53,09367	2,07318659838491	-73,307404	1,67877869510515
14/06/2022	09:25:04	193,12216	20,0983598793094	242,93976	20,1554294454143	-468,23023	100,115855798326	145,17267	2,49573481366786	53,08698	2,07316848142253	-73,295639	1,67872437021276
14/06/2022	09:25:05	193,08255	20,098319634247	242,97827	20,1554785355607	-468,17773	100,115829834304	145,16379	2,49568019120992	53,07465	2,07313509653371	-73,298569	1,67873789883802
14/06/2022	09:25:06	193,07709	20,0983140873486	242,96802	20,1554654687517	-468,18555	100,115833701523	145,15567	2,49563024552527	53,07278	2,07313003392459	-73,302368	1,67875544052092
14/06/2022	09:25:07	193,0666	20,0983034308312	242,95508	20,1554489734772	-468,1665	100,115824280853	145,15201	2,49560773364816	53,05946	2,07309397778978	-73,299042	1,67874008285111
14/06/2022	09:25:08	193,05295	20,0982895650107	242,92407	20,1554094469773	-468,10877	100,115795734356	145,1423	2,49554801128177	53,06123	2,07309876854763	-73,314415	1,67881107171066
14/06/2022	09:25:09	193,08858	20,0983257603978	242,86121	20,1553293385241	-468,09509	100,115788970345	145,14191	2,49554561259976	53,06166	2,07309993242651	-73,311653	1,6787983165754
14/06/2022	09:25:10	193,15729	20,0983955793846	242,82544	20,1552837625375	-468,17554	100,115828751296	145,13199	2,49548460136179	53,06183	2,0731003925671	-73,310379	1,67879243327155
14/06/2022	09:25:11	193,1823	20,0984209991549	242,79858	20,1552495434834	-468,29993	100,115890273145	145,12082	2,49541590542192	53,05304	2,07307660239083	-73,298325	1,67873677220565
14/06/2022	09:25:12	193,16631	20,0984047467949	242,80609	20,1552591106842	-468,37317	100,115926504424	145,11694	2,4953920440639	53,05293	2,07307630469855	-73,292511	1,67870992784294
14/06/2022	09:25:13	193,12514	20,098362907418	242,83691	20,155298376203	-468,35022	100,115915150623	145,10873	2,49534155527335	53,05248	2,0730750868725	-73,305016	1,67876766795108
14/06/2022	09:25:14	193,12508	20,0983628464489	242,90515	20,1553853332815	-468,24927	100,115865215329	145,09613	2,49526407300075	53,04866	2,07306474926964	-73,300072	1,67874483877478
14/06/2022	09:25:15	193,14032	20,0983783331996	242,94513	20,1554362902957	-468,13098	100,115806716405	145,09164	2,49523646329899	53,04514	2,07305522413376	-73,304848	1,67876689218219
14/06/2022	09:25:16	193,16797	20,0984064339698	243,01617	20,1555268555976	-468,09399	100,115788426463	145,0856	2,49519932327426	53,0439	2,07305186882829	-73,308083	1,6787818306004
14/06/2022	09:25:17	193,19041	20,098429242731	243,08728	20,1556175362489	-468,17481	100,115828390295	145,07529	2,49513592926874	53,03038	2,07301528991259	-73,296623	1,6787289135664
14/06/2022	09:25:18	193,18675	20,0984255224064	243,07886	20,1556067975618	-468,32556	100,115902951471	145,07251	2,49511883613322	53,03201	2,07301969948447	-73,296318	1,67872750530626
14/06/2022	09:25:19	193,17654	20,0984151444927	243,12659	20,1556676762245	-468,47815	100,115978447102	145,05792	2,49502913136547	53,02443	2,07299919469334	-73,288719	1,67869242036142
14/06/2022	09:25:20	193,16785	20,0984063120048	243,15747	20,1557070693185	-468,54382	100,116010945631	145,05835	2,49503177508312	53,01723	2,07297972037338	-73,300537	1,67874698588401
14/06/2022	09:25:21	193,21098	20,0984501530669	243,11682	20,1556552138265	-468,51099	100,115994698273	145,0513	2,49498843104557	53,02443	2,07299919469334	-73,294411	1,67871870032348
14/06/2022	09:25:22	193,23573	20,098475315484	243,13214	20,1556747559026	-468,42664	100,115952959203	145,04376	2,49494207594177	53,01111	2,07296316913686	-73,308304	1,67878285114214
14/06/2022	09:25:23	193,22877	20,0984682391847	243,13049	20,1556726511168	-468,37622	100,115928013359	145,0412	2,49492633769101	53,0049	2,07294637631779	-73,294426	1,67871876958063
14/06/2022	09:25:24	193,2047	20,0984437689289	243,07806	20,155605777278	-468,37048	100,115925173601	145,02899	2,49485127606826	53,00009	2,072933370578	-73,293686	1,67871535290817
14/06/2022	09:25:25	193,22507	20,0984644774617	243,09558	20,155628122249	-468,38318	100,115931456735	145,02191	2,49480775325276	53,002	2,07293853488785	-73,278648	1,67864592655028
14/06/2022	09:25:26	193,30284	20,0985435598187	243,12	20,1556592701107	-468,38586	100,115932782647	145,02423	2,4948220148159	53,00516	2,07294707936205	-73,290253	1,67869950267849
14/06/2022	09:25:27	193,32846	20,0985696190528	243,10846	20,1556445503851	-468,40418	100,115941846542	145,02618	2,49483400201902	52,99739	2,07292607054024	-73,293655	1,6787152097779
14/06/2022	09:25:28	193,33559	20,0985768718991	243,07141	20,1555972962973	-468,448	100,115963528103	145,03445	2,49488484120598	52,99651	2,07292369134347	-73,294617	1,67871965145597
14/06/2022	09:25:29	193,3289	20,0985700666261	243,07678	20,1556041448309	-468,4989	100,115988715295	145,03018	2,49485859147779	52,98189	2,07288416961442	-73,291382	1,67870471522866
14/06/2022	09:25:30	193,30345	20,0985441802369	243,05872	20,1555811129243	-468,50659	100,115992520827	145,03259	2,4948734068371	52,98431	2,0728907108138	-73,294571	1,67871943906697
14/06/2022	09:25:31	193,31186	20,0985527340692	242,93604	20,155424703796	-468,38464	100,115932179059	145,02652	2,49483609210607	52,97986	2,07287868278978	-73,301285	1,67875043975136
14/06/2022	09:25:32	193,30803	20,0985488385208	242,91541	20,1553984095065	-468,08362	100,11578329921	145,01209	2,49474738912225	52,98518	2,07289306246997	-73,299637	1,67874283019856
14/06/2022	09:25:33	193,31342	20,0985543207897	242,93738	20,15542641179	-467,66589	100,115576854597	144,99152	2,49462095261074	52,98506	2,07289273810146	-73,305283	1,67876890087241
14/06/2022	09:25:34	193,38199	20,0986240778184	242,90064	20,1553795855223	-467,30286	100,115397592396	144,98987	2,49461081114404	52,97545	2,07286676381064	-73,300697	1,6787477246768
14/06/2022	09:25:35	193,43678	20,0986798339058	242,95093	20,1554436834449	-467,12805	100,115311321728	144,99167	2,49462187456594	52,9756	2,07286716920292	-73,308792	1,67878510465479
14/06/2022	09:25:36	193,41325	20,0986558870958	243,0105	20,1555196262441	-467,14819	100,115321259399	144,97626	2,49452716223925	52,97426	2,07286354773642	-73,310822	1,67879447902651
14/06/2022	09:25:37	193,38199	20,0986240778184	243,02875	20,1555428959203	-467,28552	100,115389033475	144,97778	2,4945365041149	52,96454	2,0728372811442	-73,300835	1,67874836188661
14/06/2022	09:25:38	193,40153	20,0986439605641	243,03613	20,1555523062835	-467,48486	100,115487445626	144,9711	2,49449544949945	52,95662	2,07281588205343	-73,300331	1,67874603469019
14/06/2022	09:25:39	193,42277	20,0986655753855	243,052	20,1555725433427	-467,71143	100,115599351801	144,95496	2,49439625968382	52,95326	2,07280680455135	-73,29274	1,67871098514808
14/06/2022	09:25:40	193,42718	20,0986700635032	243,05963	20,1555822734064	-467,93872	100,11571166795	144,94901	2,49435969521697	52,94832	2,07279345943571	-73,28968	1,67869685718376
14/06/2022	09:25:41	193,45406	20,0986974218405	243,08789	20,155618314244	-468,09888	100,115790844272	144,93274	2,49425971629925	52,94876	2,07279464802247	-73,284859	1,67867459967
14/06/2022	09:25:42	193,48379	20,0987276852786	243,06879	20,1555939549811	-468,12903	100,115805752179	144,92648	2,49422125061088	52,9359	2,07275991266636	-73,29377	1,67871574074528
14/06/2022	09:25:43	193,50761	20,0987519359978	242,99658	20,1555018786942	-468,04419	100,115763804813	144,91321	2,49413971425767	52,93742	2,07276401783563	-73,301674	1,6787522359582
14/06/2022	09:25:44	193,50229	20,0987465195439	243,01746	20,1555285003943	-467,8689	100,11567716036	144,91089	2,49412545971381	52,93303	2,07275216175782	-73,286896	1,67868400391558
14/06/2022	09:25:45	193,46327	20,098706796601	243,0351	20,1555509928961	-467,61377	100,115551109492	144,90128	2,49406641551529	52,92613	2,07273352877044	-73,290726	1,67870168649375
14/06/2022	09:25:46	193,41518	20,0986578511752	243,09741	20,1556304563186	-467,37598	100,115433687477	144,90274	2,49407538564754	52,92065	2,07271873200916	-73,298119	1,67873582103475
14/06/2022	09:25:47	193,43498	20,0986780019188	243,08044	20,1556088126319	-467,2572	100,115375055574	144,90402	2,49408324992089	52,92735	2,07273682313406	-73,305397	1,67876942728935
14/06/2022	09:25:48	193,45872	20,0987021651494	243,0528	20,1555735635187	-467,28674	100,11538963565	144,89996	2,49405830558272	52,92574	2,07273247566911	-73,306961	1,67877664942634
14/06/2022	09:25:49	193,46725	20,0987108479371	243,10968	20,1556461065107	-467,39465	100,11544290467	144,89325	2,49401708082678	52,91542	2,07270461161301	-73,304855	1,67876692450587
14/06/2022	09:25:50	193,49737	20,0987415104733	243,20374	20,1557661043958	-467,46265	100,1154764787	144,90198	2,49407071625637	52,91148	2,07269397492607	-73,302094	1,67875417531603
14/06/2022	09:25:51	193,52127	20,0987658443351	243,21509	20,1557805873499	-467,48694	100,115488472722	144,87201	2,49388659505846	52,90122	2,07266627980589	-73,290062	1,67869862084508
14/06/2022	09:25:52	193,52211	20,0987666996379	243,19031	20,1557489681564	-467,44702	100,115468761179	144,87308	2,49389316819979	52,89644	2,07265337871875	-73,290604	1,67870112322531
14/06/2022	09:25:53	193,51059	20,098754970091	243,19238	20,1557516093477	-467,24927	100,115371141715	144,86206	2,49382547248242	52,88509	2,07262274973295	-73,285141	1,67867590157078
14/06/2022	09:25:54	193,522	20,0987665876338	243,23254	20,1558028553924	-466,90796	100,115202750676	144,8588	2,49380544697943	52,88565	2,07262426079929	-73,283691	1,67866920744267
14/06/2022	09:25:55	193,53444	20,0987792546846	243,18323	20,1557399346837	-466,62781	100,115064625693	144,84271	2,49370661369682	52,88463	2,07262150851103	-73,296387	1,67872782389585
14/06/2022	09:25:56	193,59415	20,0988400657147	243,146	20,1556924366584	-466,56824	100,115035266	144,83453	2,4936563705218	52,88295	2,07261697543813	-73,293991	1,67871676112794
14/06/2022	09:25:57	193,62395	20,098870422164	243,12439	20,1556648699097	-466,68445	100,115092544773	144,83069	2,4936327851132	52,87987	2,07260866515273	-73,293129	1,67871278118774
14/06/2022	09:25:58	193,63914	20,0988858975839	243,08679	20,1556169113033	-466,83545	100,115166992457	144,8345	2,49365618625923	52,87746	2,07260216293853	-73,305542	1,6787700968557
14/06/2022	09:25:59	193,6365	20,0988832078921	243,10742	20,1556432238578	-466,93054	100,115213887108	144,83102	2,49363481196845	52,87947	2,07260758592796	-73,300125	1,67874508349851
14/06/2022	09:26:00	193,62266	20,0988691079803	243,10986	20,1556463361037	-466,98108	100,115238815327	144,8262	2,49360520789299	52,8712	2,07258527465899	-73,286057	1,6786801304676
14/06/2022	09:26:01	193,66458	20,0989118182938	243,1394	20,1556840171271	-467,03394	100,115264890738	144,81595	2,49354225527523	52,86191	2,0725602154523	-73,291	1,67870295154198
14/06/2022	09:26:02	193,67297	20,0989203675692	243,14185	20,1556871425329	-467,13953	100,115316986247	144,79926	2,49343975612203	52,8629	2,07256288572153	-73,289421	1,67869566140709
14/06/2022	09:26:03	193,62186	20,098868292987	243,16174	20,155712516873	-467,31799	100,115405060732	144,78653	2,49336158182951	52,8468	2,07251946591049	-73,29081	1,67870207431835
14/06/2022	09:26:04	193,60564	20,0988517697171	243,14691	20,1556935975508	-467,53357	100,115511499629	144,77609	2,49329747361281	52,85472	2,07254082368212	-73,294762	1,6787203209437
14/06/2022	09:26:05	193,65008	20,0988970438911	243,18091	20,1557369746191	-467,69592	100,115591689465	144,7735	2,4932815698318	52,83968	2,07250026803367	-73,281784	1,67866040367105
14/06/2022	09:26:06	193,66617	20,0989134384501	243,19312	20,1557525535471	-467,81494	100,115650494879	144,7692	2,49325516627534	52,82788	2,07246845663206	-73,289124	1,67869429019244
14/06/2022	09:26:07	193,70891	20,0989569940026	243,21185	20,155776452941	-467,96729	100,115725789768	144,74152	2,49308521313643	52,8262	2,07246392808923	-73,283463	1,67866815485836
14/06/2022	09:26:08	193,77086	20,0990201430089	243,21106	20,155775444868	-468,14111	100,1158117255	144,74313	2,49309509784371	52,80202	2,07239876427668	-73,28772	1,67868780814687
14/06/2022	09:26:09	193,76041	20,0990094893534	243,22949	20,1557989631569	-468,31091	100,115895704508	144,73196	2,49302652030729	52,79698	2,0723851852444	-73,285385	1,67867702804136
14/06/2022	09:26:10	193,72923	20,0989777050809	243,2121	20,1557767719521	-468,42493	100,115952113118	144,71368	2,4929142987063	52,78801	2,07236102078635	-73,282532	1,67866385683287
14/06/2022	09:26:11	193,74741	20,098996236796	243,24579	20,1558197648421	-468,40356	100,115941539789	144,70709	2,49287384468817	52,77031	2,07231334962892	-73,306511	1,67877457143314
14/06/2022	09:26:12	193,82735	20,0990777437685	243,24982	20,1558249080471	-468,22278	100,115852113731	144,68607	2,49274481718521	52,74908	2,07225619081462	-73,29258	1,67871024641932
14/06/2022	09:26:13	193,87747	20,0991288631935	243,16687	20,1557190617176	-467,94714	100,115715829769	144,66977	2,49264477086256	52,74083	2,0722339846205	-73,3022	1,67875466477441
14/06/2022	09:26:14	193,92172	20,0991740064444	243,12964	20,1556715668387	-467,70288	100,115595127851	144,65033	2,4925254613009	52,71018	2,07215151358392	-73,304771	1,67876653662193
14/06/2022	09:26:15	193,92754	20,0991799446887	243,09522	20,1556276630898	-467,54309	100,115516201094	144,59314	2,49217452765302	52,64377	2,07197297508201	-73,310783	1,67879429892579
14/06/2022	09:26:16	193,94501	20,0991977706845	243,13098	20,1556732761729	-467,48218	100,115486122259	144,56433	2,49199777538181	52,61827	2,07190447589207	-73,311623	1,67879817803513
14/06/2022	09:26:17	194,05482	20,0993098547493	243,20972	20,1557737349794	-467,48608	100,115488048057	144,54517	2,49188023940002	52,58919	2,07182639769565	-73,305405	1,67876946423091
14/06/2022	09:26:18	194,14206	20,0993989461876	243,19537	20,155755424441	-467,50745	100,115498600723	144,52304	2,49174449660404	52,57101	2,07177760583114	-73,311798	1,67879898618737
14/06/2022	09:26:19	194,19171	20,0994496675807	243,12799	20,1556694620742	-467,48987	100,115489919552	144,50259	2,49161907063297	52,55135	2,07172485960527	-73,311745	1,67879874143253
14/06/2022	09:26:20	194,26805	20,0995276799673	243,05908	20,1555815720156	-467,35718	100,115424406475	144,47977	2,49147912224365	52,52792	2,07166202278145	-73,314011	1,67880920598263
14/06/2022	09:26:21	194,35286	20,0996143835053	243,06812	20,1555931005281	-467,08704	100,115291087503	144,46768	2,49140498357946	52,51125	2,07161733147594	-73,31353	1,67880698466863
14/06/2022	09:26:22	194,39825	20,0996608023127	243,06323	20,1555868643666	-466,74841	100,115124076104	144,45581	2,49133219789563	52,48856	2,07155652214461	-73,317299	1,67882439066101
14/06/2022	09:26:23	194,42644	20,0996896366683	243,03967	20,1555568202973	-466,44226	100,114973187767	144,4404	2,49123771102657	52,4913	2,07156386406	-73,320808	1,67884059656374
14/06/2022	09:26:24	194,4953	20,0997600880486	243,04773	20,1555670982089	-466,25501	100,114880948876	144,43173	2,49118455352195	52,47058	2,07150835303782	-73,316246	1,67881952762546
14/06/2022	09:26:25	194,52666	20,0997921809758	243,08112	20,1556096798813	-466,20544	100,114856537001	144,41364	2,49107364673523	52,45505	2,07146675995673	-73,307251	1,67877798858291
14/06/2022	09:26:26	194,51656	20,0997818443654	243,10559	20,1556408896936	-466,17346	100,114840789096	144,41043	2,4910539676936	52,45068	2,07145505811323	-73,317947	1,67882738332599
14/06/2022	09:26:27	194,53194	20,0997975848807	243,1189	20,1556578669876	-466,07105	100,114790366613	144,39291	2,49094656555733	52,43971	2,07142568700919	-73,306755	1,67877569816597
14/06/2022	09:26:28	194,5647	20,0998311169001	243,07221	20,1555983165535	-465,92786	100,114719884261	144,37753	2,49085228909931	52,42252	2,07137967398137	-73,325073	1,67886029479694
14/06/2022	09:26:29	194,57617	20,0998428585224	243,00702	20,1555151892628	-465,85889	100,114685942899	144,3699	2,49080552106152	52,40942	2,07134461823133	-73,314453	1,67881124720035
14/06/2022	09:26:30	194,59773	20,099864930942	243,00855	20,1555171399968	-465,88928	100,11470089774	144,35715	2,49072737357182	52,40251	2,07132613028278	-73,308022	1,67878154891283
14/06/2022	09:26:31	194,66431	20,0999331086426	243,03845	20,1555552646129	-465,93823	100,114724987956	144,36121	2,49075225770132	52,40433	2,07133099953646	-73,301987	1,67875368124069
14/06/2022	09:26:32	194,73894	20,1000095569644	243,04334	20,1555615001484	-465,9436	100,114727630898	144,34671	2,49066338788231	52,39241	2,07129911146557	-73,315399	1,67881561599345
14/06/2022	09:26:33	194,74341	20,1000141367945	243,04541	20,1555641397682	-465,93701	100,114724387515	144,34906	2,49067779053111	52,38423	2,07127723245761	-73,30674	1,67877562889952
14/06/2022	09:26:34	194,68979	20,099959206188	243,03168	20,1555466319793	-465,95349	100,114732498517	144,33334	2,49058144888096	52,37689	2,07125760290509	-73,305748	1,6787710481035
14/06/2022	09:26:35	194,68828	20,0999576594967	243,05908	20,1555815720156	-465,97607	100,114743612236	144,32443	2,49052684602631	52,3743	2,071250677013	-73,300705	1,67874776161647
14/06/2022	09:26:36	194,75609	20,1000271289149	243,05908	20,1555815720156	-465,93298	100,114722404104	144,32394	2,49052384323877	52,36212	2,07121811088357	-73,310005	1,67879070616332
14/06/2022	09:26:37	194,80394	20,1000761642943	243,01404	20,1555241397892	-465,80017	100,114657049694	144,13452	2,48936354410779	52,08003	2,07046585271231	-73,354042	1,678994114573
14/06/2022	09:26:38	195,02568	20,1003035531093	243,0188	20,155530208952	-465,61523	100,114566073622	144,07349	2,48898991210742	52,05988	2,07041226315406	-73,347229	1,6789626387175
14/06/2022	09:26:39	195,40819	20,100696409479	243,02582	20,1555391599057	-465,27625	100,114399415454	144,02893	2,48871717569251	52,02768	2,07032666641373	-73,352036	1,67898484667083
14/06/2022	09:26:40	195,58412	20,1008773540011	243,03149	20,1555463897079	-464,84277	100,114186473181	144,00687	2,48858217419298	52,00206	2,07025859648711	-73,34623	1,67895802356365
14/06/2022	09:26:41	195,65732	20,1009526879066	243,04163	20,1555593196097	-464,49939	100,114017932106	143,98209	2,48843054292484	51,96948	2,07017207969362	-73,350517	1,67897782888747
14/06/2022	09:26:42	195,75154	20,1010496956591	243,03894	20,1555558894361	-464,302	100,113921103495	143,94818	2,48822307160186	51,95128	2,07012377128815	-73,345268	1,67895357938885
14/06/2022	09:26:43	195,82007	20,1011202823478	243,03906	20,1555560424542	-464,13879	100,113841072713	143,93189	2,48812341583196	51,93117	2,07007041152177	-73,351524	1,67898248121674
14/06/2022	09:26:44	195,89317	20,1011956031493	243,0531	20,1555739460856	-463,94812	100,113747612348	143,901	2,4879344630548	51,90793	2,07000877065064	-73,332336	1,67889384163061
14/06/2022	09:26:45	195,94437	20,1012483751941	243,06226	20,1555856273513	-463,73242	100,113641929263	143,8898	2,48786595961925	51,89937	2,06998607293056	-73,340889	1,67893335020395
14/06/2022	09:26:46	195,96709	20,1012717971623	243,0896	20,1556204951914	-463,58118	100,113567857859	143,8844	2,48783293240831	51,88921	2,0699591371813	-73,337616	1,67891823091525
14/06/2022	09:26:47	195,98878	20,1012941598155	243,07544	20,1556024358719	-463,54175	100,113548550557	143,87219	2,48775825716812	51,87102	2,06991092494342	-73,338127	1,678920591392
14/06/2022	09:26:48	196,04965	20,1013569306101	243,10706	20,1556427646766	-463,61914	100,113586446908	143,85599	2,48765918577617	51,86511	2,06989526400112	-73,33709	1,67891580116229
14/06/2022	09:26:49	196,10002	20,1014088881104	243,13629	20,1556800498199	-463,79834	100,11367422183	143,84393	2,48758543731107	51,85062	2,06985687391813	-73,328125	1,67887439125703
14/06/2022	09:26:50	196,12701	20,1014367341852	243,11316	20,1556505453376	-464,02441	100,11378500268	143,8411	2,48756813207276	51,851	2,06985788056952	-73,329132	1,67887904245262
14/06/2022	09:26:51	196,16498	20,1014759149488	243,06995	20,1555954343381	-464,23389	100,113887702027	143,82678	2,4874805697184	51,84139	2,06983242500129	-73,322098	1,67884655443227
14/06/2022	09:26:52	196,2299	20,1015429224702	243,05066	20,1555708345552	-464,35657	100,11394786841	143,83173	2,48751083679435	51,83339	2,06981123746173	-73,322868	1,67885011071926
14/06/2022	09:26:53	196,28624	20,1016010918884	243,01856	20,155529902941	-464,36694	100,113952954933	143,82123	2,48744663470674	51,83183	2,06980710624722	-73,325714	1,6788632553842
14/06/2022	09:26:54	196,29639	20,1016115732268	242,9975	20,1555030516336	-464,30457	100,113922363931	143,81397	2,48740224532086	51,83788	2,06982312859241	-73,33371	1,67890018825272
14/06/2022	09:26:55	196,31813	20,1016340247162	243,02271	20,1555351944233	-464,25696	100,113899015117	143,81351	2,48739943281904	51,82976	2,06980162462258	-73,336548	1,67891329751504
14/06/2022	09:26:56	196,30441	20,1016198554124	243,05243	20,1555730916869	-464,30127	100,113920745474	143,81079	2,48738280249238	51,81979	2,06977522565117	-73,321884	1,6788455660669
14/06/2022	09:26:57	196,31731	20,1016331778352	243,00269	20,1555096686234	-464,4447	100,113991100106	143,79221	2,48726920812652	51,8098	2,06974877847922	-73,311424	1,67879725905244
14/06/2022	09:26:58	196,3231	20,1016391577161	242,96753	20,1554648441081	-464,61646	100,114075379569	143,78037	2,48719682570929	51,80452	2,06973480231756	-73,3144	1,67881100243843
14/06/2022	09:26:59	196,3494	20,1016663224121	242,9801	20,1554808685213	-464,72583	100,114129061612	143,77402	2,48715800733509	51,80521	2,06973662867223	-73,320488	1,67883911865581
14/06/2022	09:27:00	196,38924	20,1017074791399	242,98157	20,1554827425513	-464,72534	100,114128821077	143,7637	2,48709492220054	51,81278	2,06975666712732	-73,316811	1,6788221369396
14/06/2022	09:27:01	196,39865	20,1017172013508	243,03479	20,1555505976058	-464,61731	100,114075796725	143,75833	2,48706209708245	51,80299	2,06973075265562	-73,320023	1,67883697108004
14/06/2022	09:27:02	196,39961	20,1017181932282	243,0199	20,1555316115063	-464,41773	100,113977869249	143,7569	2,48705335607668	51,79598	2,06971219975024	-73,323166	1,67885148705652
14/06/2022	09:27:03	196,39349	20,101711870092	243,03613	20,1555523062835	-464,13574	100,113839577399	143,75641	2,4870503609198	51,79475	2,06970894463201	-73,315315	1,67881522806497
14/06/2022	09:27:04	196,39946	20,1017180382471	243,10059	20,1556345122839	-463,74561	100,113648390349	143,7507	2,4870154586601	51,78795	2,06969095015902	-73,303619	1,67876121710655
14/06/2022	09:27:05	196,4252	20,1017446347295	243,1178	20,1556564638708	-463,27393	100,113417453124	143,7446	2,48697817352378	51,78522	2,06968372652802	-73,31913	1,67883284684135
14/06/2022	09:27:06	196,42064	20,1017399227469	243,12817	20,1556696916842	-462,87085	100,113220288655	143,72998	2,4868888156082	51,78026	2,06967060318529	-73,30761	1,67877964637224
14/06/2022	09:27:07	196,42722	20,1017467220897	243,08899	20,1556197171909	-462,65503	100,113114791819	143,72583	2,48686345174433	51,77803	2,06966470335523	-73,296997	1,67873064042294
14/06/2022	09:27:08	196,43561	20,1017553920956	243,11487	20,1556527265082	-462,62	100,113097673133	143,72742	2,48687316940969	51,77591	2,06965909476819	-73,290764	1,67870186193817
14/06/2022	09:27:09	196,44887	20,1017690953792	243,15241	20,1557006140246	-462,67065	100,113122425518	143,72412	2,48685300074786	51,77332	2,06965224305902	-73,287735	1,67868787739897
14/06/2022	09:27:10	196,46927	20,1017901791419	243,14276	20,1556883034058	-462,72961	100,113151242361	143,71018	2,48676780673591	51,77284	2,06965097327934	-73,294006	1,67871683038477
14/06/2022	09:27:11	196,45544	20,1017758853544	243,11768	20,1556563108039	-462,797	100,113184183874	143,7179	2,48681498669048	51,76193	2,06962211521019	-73,283127	1,67866660368623
14/06/2022	09:27:12	196,45785	20,1017783761018	243,1239	20,1556642448702	-462,93091	100,113249655833	143,71146	2,48677562920568	51,77695	2,06966184612372	-73,285492	1,67867752202735
14/06/2022	09:27:13	196,45502	20,1017754512854	243,09778	20,1556309282364	-463,16248	100,113362920814	143,70654	2,4867455618338	51,77359	2,06965295731491	-73,282761	1,67866491402307
14/06/2022	09:27:14	196,43922	20,1017591226877	243,07556	20,1556025889126	-463,4314	100,113494525264	143,69751	2,48669037893867	51,77329	2,06965216369747	-73,290108	1,67869883322364
14/06/2022	09:27:15	196,45038	20,1017706559168	243,07886	20,1556067975618	-463,604	100,113579032653	143,69424	2,48667039631724	51,76833	2,06963904317808	-73,281776	1,67866036673899
14/06/2022	09:27:16	196,44582	20,1017659433362	243,08661	20,1556166817318	-463,60376	100,113578915124	143,69803	2,48669355663035	51,76622	2,06963346202271	-73,276909	1,67863789879379
14/06/2022	09:27:17	196,43828	20,1017581512804	243,12622	20,1556672042516	-463,47632	100,113516515706	143,67795	2,48657085424655	51,75665	2,06960815110803	-73,285553	1,67867780364579
14/06/2022	09:27:18	196,46902	20,1017899207493	243,1991	20,1557601838027	-463,32739	100,113443615664	143,67069	2,48652649346569	51,76469	2,06962941515666	-73,271797	1,67861430111735
14/06/2022	09:27:19	196,48704	20,1018085465189	243,19019	20,1557488150445	-463,19556	100,11337910544	143,66873	2,48651451752553	51,75693	2,06960889159519	-73,262627	1,67857197446372
14/06/2022	09:27:20	196,52916	20,1018520890422	243,1532	20,1557016218582	-463,09131	100,113328104293	143,65744	2,48644553572417	51,7616	2,06962124241483	-73,270363	1,67860768181745
14/06/2022	09:27:21	196,53677	20,1018599570409	243,16382	20,1557151705168	-463,0636	100,113314549944	143,65299	2,48641834722672	51,76431	2,06962841006999	-73,27404	1,67862465494381
14/06/2022	09:27:22	196,565	20,1018891467455	243,13294	20,1556757764098	-463,15979	100,113361604763	143,6579	2,48644834625161	51,76173	2,06962158624269	-73,271919	1,67861486427037
14/06/2022	09:27:23	196,59146	20,1019165100452	243,10773	20,1556436192644	-463,34155	100,113450545865	143,64566	2,48637356376619	51,76108	2,06961986711148	-73,285019	1,67867533833662
14/06/2022	09:27:24	196,61058	20,1019362850388	243,11719	20,1556556857814	-463,49292	100,113524642721	143,64899	2,48639390859295	51,76013	2,06961735457137	-73,279472	1,67864973043971
14/06/2022	09:27:25	196,56061	20,1018846072309	243,12347	20,1556636963673	-463,50952	100,113532770026	143,65234	2,48641437591877	51,763	2,06962494521876	-73,285522	1,6786776605282
14/06/2022	09:27:26	196,5432	20,1018666052696	243,09992	20,1556336577208	-463,36951	100,113464230696	143,6496	2,48639763545615	51,75494	2,0696036289283	-73,272507	1,6786175784938
14/06/2022	09:27:27	196,55508	20,1018788890331	243,09479	20,1556271146505	-463,0874	100,113326191667	143,64822	2,48638920420649	51,74587	2,0695796451967	-73,284607	1,67867343627268
14/06/2022	09:27:28	196,52138	20,1018440455918	243,12134	20,1556609793782	-462,75293	100,113162641079	143,64795	2,48638755462029	51,75154	2,06959463787436	-73,276054	1,67863395190777
14/06/2022	09:27:29	196,50635	20,1018285075308	243,12604	20,1556669746435	-462,4541	100,113016617619	143,65671	2,48644107555127	51,75241	2,06959693847388	-73,277321	1,6786398006982
14/06/2022	09:27:30	196,52702	20,101849876545	243,12647	20,1556675231522	-462,25671	100,112920214492	143,6445	2,48636647675105	51,75272	2,06959775823646	-73,274261	1,67862567510714
14/06/2022	09:27:31	196,57942	20,1019040585679	243,09546	20,1556279691958	-462,21411	100,112899414503	143,63208	2,486290599134	51,74023	2,06956473336736	-73,26796	1,67859658987527
14/06/2022	09:27:32	196,60454	20,1019300379209	243,03931	20,1555563612421	-462,32446	100,112953298226	143,62842	2,48626823987314	51,74536	2,06957829672418	-73,267807	1,67859588365658
14/06/2022	09:27:33	196,6076	20,1019332028277	243,07996	20,1556082004573	-462,53003	100,113053711941	143,62759	2,48626316938166	51,7442	2,06957522965642	-73,266327	1,67858905232088
14/06/2022	09:27:34	196,62906	20,1019553999171	243,05945	20,1555820438602	-462,79211	100,113181793388	143,62341	2,48623763394169	51,74132	2,06956761514512	-73,268761	1,67860028715705
14/06/2022	09:27:35	196,63077	20,1019571687539	243,0542	20,1555753488348	-463,11682	100,113340583227	143,61404	2,48618039476254	51,73892	2,06956127002139	-73,262268	1,67857031748666
14/06/2022	09:27:36	196,603	20,1019284451431	243,16791	20,1557203885643	-463,45923	100,1135081491	143,60956	2,48615302832486	51,74033	2,06956499774828	-73,267563	1,67859475740176
14/06/2022	09:27:37	196,60472	20,1019302240905	243,21283	20,1557777034664	-463,6958	100,113623992015	143,5976	2,48607997241624	51,73898	2,06956142864613	-73,26001	1,67855989575735
14/06/2022	09:27:38	196,5975	20,1019227567517	243,14374	20,1556895535814	-463,77771	100,113664115214	143,58899	2,48602738192986	51,73511	2,06955119770201	-73,268913	1,67860098876723
14/06/2022	09:27:39	196,61708	20,1019430081428	243,08289	20,1556119372915	-463,79419	100,113672188713	143,58301	2,48599085686971	51,73804	2,06955894354489	-73,264374	1,67858003789586
14/06/2022	09:27:40	196,6598	20,1019871999259	243,11646	20,1556547546278	-463,797	100,113673565352	143,58481	2,4860018509314	51,73674	2,06955550677223	-73,267067	1,67859246797495
14/06/2022	09:27:41	196,64094	20,1019676889923	243,16052	20,1557109604193	-463,76184	100,113656340823	143,58334	2,48599287244101	51,72932	2,0695358922752	-73,26889	1,67860088260246
14/06/2022	09:27:42	196,60182	20,1019272247113	243,16296	20,1557140733345	-463,6947	100,113623453234	143,58545	2,48600575995261	51,73305	2,06954575206457	-73,265747	1,67858637520586
14/06/2022	09:27:43	196,5835	20,1019082779208	243,12598	20,1556668981074	-463,65198	100,113602529914	143,5679	2,48589857134716	51,72531	2,06952529308137	-73,274773	1,67862803857192
14/06/2022	09:27:44	196,62349	20,1019496383732	243,1239	20,1556642448702	-463,64758	100,113600374999	143,5719	2,48592300105238	51,72574	2,06952642961655	-73,267723	1,67859549592917
14/06/2022	09:27:45	196,64966	20,101976709724	243,12146	20,1556611324474	-463,61462	100,11358423338	143,55899	2,48584415576248	51,73521	2,06955146205849	-73,272903	1,67861940644999
14/06/2022	09:27:46	196,63815	20,1019648028556	243,09515	20,1556275738089	-463,52661	100,113541137537	143,55701	2,4858320637072	51,7251	2,06952473803252	-73,265053	1,67858317192151
14/06/2022	09:27:47	196,67271	20,1020005565693	243,1059	20,1556412850972	-463,47485	100,113515796038	143,55124	2,48579682636385	51,72002	2,06951131177765	-73,254555	1,67853471943157
14/06/2022	09:27:48	196,69839	20,1020271275927	243,14954	20,1556969526815	-463,51245	100,113534204575	143,53882	2,48572098063508	51,71709	2,06950356845445	-73,26265	1,67857208062124
14/06/2022	09:27:49	196,674	20,1020018912467	243,12604	20,1556669746435	-463,54407	100,113549686523	143,5304	2,48566956428845	51,71776	2,06950533907584	-73,273842	1,6786237409534
14/06/2022	09:27:50	196,66605	20,1019936660469	243,12384	20,1556641683349	-463,4585	100,113507791727	143,53775	2,4857144466205	51,71703	2,06950340989239	-73,272499	1,67861754156547
14/06/2022	09:27:52	196,68307	20,1020112756188	243,14478	20,1556908803038	-463,27918	100,113420022264	143,53983	2,48572714828526	51,71329	2,0694935265295	-73,270477	1,67860820803416
14/06/2022	09:27:53	196,71844	20,1020478756584	243,19971	20,1557609621502	-463,13025	100,113347153165	143,53955	2,48572543843883	51,71059	2,06948639189635	-73,264145	1,67857898091747
14/06/2022	09:27:54	196,74452	20,1020748667984	243,19397	20,155753638104	-463,16467	100,113363992251	143,54092	2,4857338044937	51,70187	2,06946335205007	-73,274696	1,67862768312813
14/06/2022	09:27:55	196,71828	20,1020477100795	243,13049	20,1556726511168	-463,41126	100,113484666482	143,53357	2,48568892151993	51,70404	2,06946908525061	-73,264435	1,6785803194495
14/06/2022	09:27:56	196,6772	20,1020052021119	243,13214	20,1556747559026	-463,70459	100,113628297414	143,52689	2,48564813120992	51,70609	2,06947450161426	-73,260368	1,67856154807819
14/06/2022	09:27:57	196,73009	20,1020599322291	243,16669	20,1557188320716	-463,88049	100,11371447148	143,51337	2,48556557733769	51,7122	2,06949064620979	-73,258827	1,67855443575975
14/06/2022	09:27:58	196,82585	20,1021590609164	243,17127	20,1557246753379	-463,87622	100,113712379205	143,51767	2,48559183283091	51,70223	2,06946430316456	-73,263611	1,67857651618337
14/06/2022	09:27:59	196,79117	20,1021231554129	243,1676	20,1557199930613	-463,74744	100,113649286784	143,5054	2,48551691443323	51,70615	2,06947466014499	-73,265701	1,67858616288367
14/06/2022	09:28:00	196,74118	20,1020714099132	243,19641	20,1557567514408	-463,59607	100,113575149325	143,49942	2,48548040313952	51,70551	2,06947296915932	-73,263199	1,67857461456312
14/06/2022	09:28:01	196,7498	20,1020803316934	243,17633	20,1557311311248	-463,47559	100,11351615832	143,48996	2,48542264648284	51,70566	2,06947336548233	-73,267342	1,67859373731288
14/06/2022	09:28:02	196,78935	20,1021212712717	243,18402	20,1557409426431	-463,41589	100,113486932887	143,48831	2,4854125728999	51,70125	2,06946171403405	-73,257767	1,67854954351402
14/06/2022	09:28:03	196,80127	20,102133611675	243,16089	20,1557114324577	-463,62293	100,113588302958	143,48572	2,48539676057855	51,68982	2,06943151970297	-73,263214	1,67857468379671
14/06/2022	09:28:04	196,83742	20,1021710411642	243,19391	20,1557535615469	-463,83374	100,113691565299	143,47397	2,48532502746513	51,68765	2,0694257879752	-73,261467	1,67856662046653
14/06/2022	09:28:05	196,82544	20,1021586363915	243,26184	20,1558402488242	-464,00549	100,113775729266	143,47418	2,48532630947037	51,68945	2,06943054238787	-73,263336	1,67857524689706
14/06/2022	09:28:06	196,78529	20,1021170682496	243,28284	20,1558670523056	-464,08215	100,113813305588	143,47278	2,48531776279175	51,6826	2,06941245003186	-73,270737	1,67860940817998
14/06/2022	09:28:07	196,79585	20,1021280004268	243,29724	20,1558854331524	-464,01245	100,113779140584	143,46506	2,48527063493395	51,67683	2,06939721193112	-73,269249	1,67860253969911
14/06/2022	09:28:08	196,77458	20,1021059813789	243,34021	20,155940288477	-463,80249	100,113676254965	143,46616	2,48527734994289	51,68549	2,06942008288412	-73,258812	1,67855436652946
14/06/2022	09:28:09	196,79394	20,1021260230676	243,38416	20,1559964047325	-463,61267	100,113583278435	143,45841	2,48523004036271	51,67799	2,06940027526915	-73,265533	1,67858538744701
14/06/2022	09:28:10	196,80759	20,1021401548736	243,36749	20,1559751189623	-463,59326	100,113573773282	143,45242	2,48519347576961	51,6695	2,06937785628892	-73,274101	1,67862493652711
14/06/2022	09:28:11	196,76971	20,1021009402076	243,29468	20,155882165368	-463,72083	100,113636252084	143,45105	2,48518511305503	51,66887	2,06937619282681	-73,273277	1,6786211328603
14/06/2022	09:28:12	196,74043	20,1020706336745	243,27228	20,1558535736987	-463,85999	100,113704426775	143,43948	2,48511448985704	51,67569	2,06939420147183	-73,268639	1,67859972402341
14/06/2022	09:28:13	196,75987	20,1020907547271	243,25391	20,1558301279116	-463,91577	100,11373175921	143,43149	2,48506572110736	51,66591	2,06936837744891	-73,262688	1,678572256012
14/06/2022	09:28:14	196,74	20,1020701886323	243,26062	20,1558386917395	-463,86731	100,113708013419	143,43588	2,48509251623513	51,6629	2,06936043048338	-73,262222	1,67857010517252
14/06/2022	09:28:15	196,75223	20,1020828468359	243,34888	20,1559513577196	-463,76697	100,113658853877	143,42365	2,48501786962657	51,65294	2,06933413729527	-73,262169	1,67856986054984
14/06/2022	09:28:16	196,76439	20,1020954333608	243,38837	20,15600178067	-463,70972	100,113630810158	143,41983	2,48499455485056	51,65529	2,06934034058249	-73,26123	1,67856552659784
14/06/2022	09:28:17	196,76086	20,102091779463	243,37915	20,1559900073585	-463,74658	100,113648865508	143,41574	2,48496959261744	51,6624	2,06935911043132	-73,262451	1,67857116212875
14/06/2022	09:28:18	196,75607	20,1020868214448	243,32996	20,1559272025031	-463,82031	100,113684985404	143,4151	2,48496568658846	51,65881	2,06934963280801	-73,248985	1,67850901389397
14/06/2022	09:28:19	196,79654	20,1021287147654	243,33984	20,1559398160958	-463,87	100,113709331476	143,41177	2,48494536321362	51,65395	2,06933680335663	-73,259636	1,67855816959665
14/06/2022	09:28:20	196,80907	20,1021416871716	243,35925	20,1559645979119	-463,90723	100,113727574361	143,42615	2,48503312820558	51,64835	2,06932202184777	-73,260193	1,67856074037865
14/06/2022	09:28:21	196,76132	20,1020922556047	243,33392	20,1559322580931	-463,96814	100,113757423715	143,42441	2,48502250821636	51,64796	2,06932099247702	-73,25985	1,67855915729202
14/06/2022	09:28:22	196,75227	20,1020828882377	243,33209	20,1559299217876	-464,0752	100,113809898661	143,42114	2,48500255018655	51,64615	2,06931621523602	-73,251709	1,67852158495288
14/06/2022	09:28:23	196,76572	20,1020968100587	243,31183	20,1559040576167	-464,22119	100,113881474427	143,41892	2,48498900086639	51,64914	2,06932410700565	-73,260063	1,67856014037427
14/06/2022	09:28:24	196,7502	20,1020807457065	243,30273	20,1558924411322	-464,3822	100,113960440224	143,42627	2,48503386062171	51,6456	2,06931476361918	-73,256546	1,67854390827084
14/06/2022	09:28:25	196,79275	20,10212479111	243,31384	20,1559066235132	-464,52918	100,114032548998	143,42075	2,48500016989074	51,63826	2,06929539251499	-73,254059	1,67853243032937
14/06/2022	09:28:26	196,8246	20,1021577666358	243,33551	20,1559342880118	-464,68079	100,114106953116	143,41202	2,4849468889819	51,63797	2,06929462722445	-73,259613	1,67855806344261
14/06/2022	09:28:27	196,83569	20,1021692497777	243,33783	20,1559372499293	-464,87329	100,114201459314	143,40759	2,48491985262323	51,63258	2,06928040410695	-73,257439	1,67854802969849
14/06/2022	09:28:28	196,83696	20,1021705648403	243,35107	20,1559541538181	-465,06555	100,114295886667	143,39954	2,48487072473326	51,63741	2,0692931494334	-73,260757	1,6785633434844
14/06/2022	09:28:29	196,8205	20,1021535214524	243,34314	20,1559440292503	-465,2085	100,114366120957	143,40097	2,48487945166893	51,63315	2,06928190815584	-73,248001	1,67850447289841
14/06/2022	09:28:30	196,80388	20,1021363138252	243,33472	20,1559332794342	-465,27075	100,114396712399	143,39554	2,48484631402377	51,63673	2,06929135499295	-73,253548	1,67853007201322
14/06/2022	09:28:31	196,80923	20,1021418528262	243,29565	20,1558834035479	-465,24609	100,114384593277	143,3876	2,48479786007235	51,63515	2,06928718564304	-73,259933	1,67855954037074
14/06/2022	09:28:32	196,85225	20,1021863980241	243,32721	20,1559236917244	-465,16882	100,114346623193	143,3876	2,48479786007235	51,63242	2,06927998192057	-73,263344	1,6785752838217
14/06/2022	09:28:33	196,89697	20,1022327137085	243,35559	20,1559599248395	-465,10925	100,114317355094	143,37448	2,48471779891396	51,62692	2,06926547000707	-73,253021	1,67852763986924
14/06/2022	09:28:34	196,8922	20,1022277730107	243,36816	20,1559759744514	-465,07544	100,114300745135	143,3671	2,48467276659822	51,62126	2,06925053743661	-73,252823	1,6785267260882
14/06/2022	09:28:35	196,87801	20,1022130759123	243,34815	20,1559504256923	-465,04236	100,11428449497	143,35819	2,48461840031584	51,6223	2,06925328111578	-73,252907	1,67852711375264
14/06/2022	09:28:36	196,8452	20,1021790974186	243,35669	20,1559613293075	-464,95142	100,114239827699	143,35562	2,48460271931461	51,63263	2,06928053604044	-73,260979	1,67856436811552
14/06/2022	09:28:37	196,81253	20,1021452694805	243,34924	20,1559518173506	-464,75867	100,11414518292	143,3483	2,48455805691638	51,61801	2,06924196377202	-73,254562	1,67853475173754
14/06/2022	09:28:38	196,83209	20,1021655220871	243,36169	20,155967713332	-464,52026	100,114028172174	143,35584	2,48460406165	51,62218	2,06925296453478	-73,256538	1,67854387134894
14/06/2022	09:28:39	196,84781	20,1021818001657	243,39587	20,1560113579825	-464,35559	100,113947387723	143,36343	2,4846503730383	51,62148	2,06925111782597	-73,264771	1,67858187030568
14/06/2022	09:28:40	196,88585	20,1022211959555	243,41223	20,1560322503019	-464,33032	100,113934993197	143,35315	2,48458764864073	51,61951	2,06924592078532	-73,25956	1,67855781882689
14/06/2022	09:28:41	196,92541	20,1022621739125	243,41821	20,156039887326	-464,41553	100,113976790014	143,35577	2,48460363454314	51,62396	2,06925766055683	-73,249405	1,67851095213863
14/06/2022	09:28:42	196,93715	20,1022743362797	243,37378	20,155983150437	-464,55872	100,114047044147	143,34811	2,48455689766616	51,61511	2,0692343138509	-73,274139	1,67862511193975
14/06/2022	09:28:43	196,97427	20,1023127964594	243,32965	20,1559268067406	-464,70032	100,114116539419	143,33643	2,48448563619597	51,62408	2,06925797714803	-73,266304	1,6785889461591
14/06/2022	09:28:44	197,00743	20,1023471597349	243,35736	20,1559621847593	-464,74963	100,114140745029	143,32919	2,48444146573539	51,61781	2,06924143617836	-73,255028	1,67853690239743
14/06/2022	09:28:45	196,97824	20,1023169102169	243,36768	20,1559753615634	-464,70752	100,114120073642	143,32187	2,48439680867336	51,61397	2,06923130675047	-73,25425	1,67853331181686
14/06/2022	09:28:46	196,96471	20,1023028906194	243,35413	20,155958060737	-464,64697	100,114090353515	143,31479	2,48435361718349	51,6096	2,06921978010697	-73,266365	1,67858922771866
14/06/2022	09:28:47	196,9657	20,1023039164113	243,34351	20,1559445016378	-464,6095	100,114071963821	143,31619	2,4843621577639	51,6105	2,06922215394069	-73,2724	1,6786170845777
14/06/2022	09:28:48	196,95674	20,1022946326626	243,38599	20,1559987415302	-464,60413	100,114069328429	143,31009	2,48432494563044	51,60867	2,06921732718608	-73,271965	1,67861507660695
14/06/2022	09:28:49	196,98563	20,1023245680345	243,45056	20,1560812045305	-464,5979	100,114066271021	143,31253	2,48433983036064	51,60097	2,06919701964252	-73,271797	1,67861430111735
14/06/2022	09:28:50	197,01367	20,1023536268057	243,48474	20,156124864872	-464,53467	100,114035242847	143,30908	2,48431878437625	51,59886	2,06919145534226	-73,277702	1,67864155950575
14/06/2022	09:28:51	197,01924	20,1023593996667	243,47522	20,1561127037492	-464,39746	100,113967925761	143,30295	2,48428139043724	51,59845	2,06919037415219	-73,272491	1,67861750463715
14/06/2022	09:28:52	197,03377	20,1023744596138	243,43341	20,1560592999915	-464,22937	100,11388548557	143,28989	2,48420172589394	51,59578	2,06918333342777	-73,265953	1,67858732604132
14/06/2022	09:28:53	197,07713	20,1024194076018	243,43921	20,1560667077705	-464,08997	100,113817139054	143,28851	2,48419330832277	51,60036	2,06919541098411	-73,256386	1,6785431698334
14/06/2022	09:28:54	197,0993	20,1024423933237	243,44836	20,1560783945338	-463,99316	100,113769686066	143,29627	2,48424064259439	51,59695	2,06918641864713	-73,270035	1,67860616779407
14/06/2022	09:28:55	197,02817	20,1023686552369	243,45441	20,1560861220848	-463,93762	100,113742466695	143,28436	2,48416799492898	51,59377	2,06917803333171	-73,261559	1,67856704509142
14/06/2022	09:28:56	196,96033	20,1022983523286	243,46698	20,1561021781134	-463,89307	100,113720635718	143,2821	2,48415421000355	51,59042	2,06916920026695	-73,274773	1,67862803857192
14/06/2022	09:28:57	196,96425	20,1023024139906	243,53198	20,1561852175368	-463,8905	100,113719376397	143,28226	2,48415518592284	51,59442	2,06917974727201	-73,275009	1,67862912798591
14/06/2022	09:28:58	196,95802	20,1022959588868	243,5694	20,1562330325927	-463,94055	100,113743902566	143,29059	2,48420599569651	51,58986	2,0691677237472	-73,265785	1,67858655060253
14/06/2022	09:28:59	196,94328	20,1022806871025	243,58234	20,1562495689316	-464,04565	100,113795413663	143,27435	2,48410693975879	51,58492	2,06915469938239	-73,261711	1,67856774664652
14/06/2022	09:29:00	196,93819	20,1022754137302	243,56995	20,1562337354334	-464,16931	100,113856036203	143,27686	2,48412224903724	51,59303	2,06917608210114	-73,259216	1,67855623113581
14/06/2022	09:29:01	196,96043	20,1022984559415	243,54932	20,1562073735875	-464,24194	100,11389164953	143,26947	2,48407717560346	51,58249	2,06914829308799	-73,260643	1,67856281732344
14/06/2022	09:29:02	196,94289	20,1022802830476	243,57929	20,156245671185	-464,25342	100,113897279132	143,27387	2,48410401210782	51,58221	2,06914755493227	-73,258919	1,67855486037242
14/06/2022	09:29:03	196,9445	20,1022819510743	243,55994	20,1562209439772	-464,21338	100,113877644783	143,26675	2,48406058603162	51,58113	2,06914470779526	-73,263573	1,67857634079085
14/06/2022	09:29:04	196,95534	20,1022931821146	243,53162	20,156184757566	-464,1344	100,113838920444	143,25504	2,4839891678168	51,5768	2,06913329344411	-73,263596	1,67857644694947
14/06/2022	09:29:05	197,02386	20,102364188051	243,49481	20,1561377290901	-464,03137	100,113788414136	143,2493	2,48395416146601	51,58023	2,06914233522363	-73,253769	1,67853109194873
14/06/2022	09:29:06	197,0368	20,1023776002644	243,50604	20,1561520758023	-463,94763	100,113747372215	143,24851	2,48394934358997	51,58104	2,06914447053636	-73,255806	1,67854049300845
14/06/2022	09:29:07	197,00709	20,1023468073683	243,55273	20,1562117308713	-463,94067	100,113743961373	143,23941	2,48389384777881	51,58525	2,06915556939473	-73,266113	1,67858806455578
14/06/2022	09:29:08	197,02827	20,1023687588851	243,63586	20,1563179726207	-464,03662	100,113790987467	143,23789	2,48388457837159	51,58023	2,06914233522363	-73,253357	1,67852919053248
14/06/2022	09:29:09	197,02838	20,1023688728981	243,62341	20,156302059007	-464,18189	100,113862204271	143,23761	2,48388287085616	51,56792	2,06910988759856	-73,259369	1,67855693728837
14/06/2022	09:29:10	197,01198	20,1023518752873	243,57752	20,156243409236	-464,28626	100,11391338409	143,23059	2,48384006171238	51,57462	2,06912754706574	-73,258545	1,67855313423226
14/06/2022	09:29:11	196,974	20,1023125166854	243,63605	20,1563182154853	-464,28223	100,113911407689	143,23459	2,48386445422018	51,56697	2,06910738381777	-73,2519	1,67852246641779
14/06/2022	09:29:12	196,96092	20,1022989636451	243,66431	20,1563543404702	-464,20154	100,113871839145	143,23123	2,48384396448395	51,5676	2,06910904421495	-73,249153	1,67850978919077
14/06/2022	09:29:13	197,01277	20,1023526940426	243,63684	20,1563192252926	-464,12183	100,113832757909	143,22263	2,48379152193584	51,56606	2,06910498549975	-73,266693	1,67859074168148
14/06/2022	09:29:14	197,06146	20,1024031625844	243,64929	20,15633513977	-464,03186	100,113788654312	143,21359	2,48373639848168	51,57053	2,06911676662866	-73,260704	1,67856309886563
14/06/2022	09:29:15	197,03107	20,1023716610546	243,64832	20,1563338998181	-463,8468	100,113697964099	143,20929	2,48371017904639	51,56165	2,0690933634418	-73,269913	1,67860560465261
14/06/2022	09:29:16	197,01721	20,1023572957148	243,61914	20,1562966012692	-463,56409	100,113559489365	143,1994	2,4836498762825	51,55927	2,0690870916059	-73,268433	1,67859877316011
14/06/2022	09:29:17	197,04398	20,1023850426569	243,61865	20,1562959749775	-463,27734	100,113419121838	143,19656	2,48363256031552	51,56911	2,06911302397424	-73,26619	1,67858841996632
14/06/2022	09:29:18	197,01858	20,1023587156208	243,6499	20,156335919536	-463,06519	100,11331532767	143,18903	2,48358664969235	51,56276	2,06909628863423	-73,255386	1,67853855462854
14/06/2022	09:29:19	197,0227	20,1023629857622	243,65955	20,1563482554351	-462,92761	100,113248042153	143,18402	2,48355610444789	51,56612	2,06910514362939	-73,273872	1,67862387943667
14/06/2022	09:29:20	197,02811	20,1023685930481	243,68652	20,1563827345866	-462,87109	100,113220405999	143,17966	2,48352952272334	51,56538	2,06910319337583	-73,265587	1,67858563669435
14/06/2022	09:29:21	197,02962	20,1023701581403	243,68567	20,1563816478671	-462,90881	100,113238849286	143,17999	2,4835315346245	51,55888	2,06908606389388	-73,261612	1,67856728971247
14/06/2022	09:29:22	197,05679	20,102398321464	243,71906	20,1564243395727	-463,00317	100,11328499341	143,17319	2,4834900778748	51,56139	2,0690926782701	-73,267097	1,678592606448
14/06/2022	09:29:23	197,08302	20,1024255140685	243,71075	20,1564137140547	-463,07849	100,113321833288	143,1752	2,48350233186935	51,5578	2,06908321796003	-73,270897	1,67861014673294
14/06/2022	09:29:24	197,08433	20,1024268722376	243,66156	20,1563508249419	-463,09973	100,113332223097	143,16476	2,4834386854711	51,54738	2,06905576282985	-73,272614	1,67861807241048
14/06/2022	09:29:25	197,05548	20,1023969634828	243,61755	20,1562945690209	-463,04578	100,113305833716	143,15369	2,48337120162999	51,55434	2,06907410080629	-73,272484	1,67861747232487
14/06/2022	09:29:26	197,01154	20,1023514192731	243,64606	20,1563310108768	-462,87109	100,113220405999	143,15579	2,48338400318254	51,56036	2,06908996396776	-73,266869	1,678591554054
14/06/2022	09:29:27	197,03708	20,1023778904919	243,69556	20,1563942923992	-462,6051	100,113090392097	143,15894	2,48340320573974	51,55116	2,06906572196107	-73,275726	1,6786324377905
14/06/2022	09:29:28	197,08679	20,1024294227167	243,65814	20,1563464529577	-462,36267	100,112971959097	143,15967	2,48340765589529	51,55081	2,06906479979063	-73,266823	1,67859134172922
14/06/2022	09:29:29	197,0908	20,1024335802726	243,68927	20,1563862504695	-462,19165	100,112888448894	143,15772	2,48339576852634	51,54959	2,06906158541367	-73,279701	1,67865078759466
14/06/2022	09:29:30	197,06753	20,102409455174	243,72284	20,1564291729589	-462,13501	100,112860798	143,1738	2,48349379673697	51,54498	2,06904943992609	-73,298798	1,67873895621293
14/06/2022	09:29:31	197,03799	20,1023788337343	243,75336	20,1564682007803	-462,25159	100,112917714486	143,17139	2,48347910424303	51,54257	2,06904309095368	-73,285423	1,67867720347557
14/06/2022	09:29:32	197,04221	20,1023832079475	243,80225	20,1565307294896	-462,47791	100,113028248939	143,16049	2,4834126547177	51,53345	2,06901906747774	-73,286728	1,6786832282998
14/06/2022	09:29:33	197,07225	20,102414348391	243,8139	20,1565456312797	-462,59741	100,113086634392	143,15631	2,4833871731096	51,53444	2,06902167509708	-73,293594	1,6787149281346
14/06/2022	09:29:34	197,09665	20,102439645685	243,77039	20,1564899801915	-462,47498	100,113026817585	143,14792	2,48333602846746	51,53192	2,06901503761264	-73,290771	1,67870189425688
14/06/2022	09:29:35	197,09773	20,102440765473	243,74353	20,1564556300229	-462,24817	100,112916044575	143,14264	2,48330384308635	51,53421	2,06902106928235	-73,284157	1,67867135878541
14/06/2022	09:29:36	197,0791	20,1024214499823	243,74487	20,1564573436065	-462,10376	100,112845543613	143,14002	2,48328787259597	51,5266	2,06900102614147	-73,284615	1,67867347320588
14/06/2022	09:29:37	197,07901	20,1024213566751	243,75659	20,1564723314637	-462,08032	100,112834102279	143,1409	2,483293236709	51,52708	2,06900229027888	-73,284935	1,67867495053648
14/06/2022	09:29:38	197,08762	20,1024302832513	243,71362	20,156417383718	-462,13867	100,112862584661	143,14014	2,48328860406467	51,51627	2,06897382351756	-73,283745	1,67866945673934
14/06/2022	09:29:39	197,07794	20,1024202473599	243,67578	20,1563690038403	-462,29089	100,112936904692	143,12958	2,48322423634189	51,52451	2,06899552200476	-73,273766	1,67862339012932
14/06/2022	09:29:40	197,13013	20,1024743619353	243,65607	20,156343806786	-462,51538	100,113046554457	143,12622	2,48320375634882	51,52251	2,06899025508363	-73,276886	1,67863779261977
14/06/2022	09:29:41	197,16664	20,1025122267213	243,67151	20,1563635449474	-462,73804	100,113155362844	143,13086	2,48323203832604	51,51466	2,06896958426467	-73,271866	1,67861461962183
14/06/2022	09:29:42	197,15837	20,1025036492363	243,67841	20,156372366156	-462,89807	100,113233597784	143,12094	2,48317157413269	51,52187	2,06898856970922	-73,274887	1,67862856481392
14/06/2022	09:29:43	197,14439	20,1024891502588	243,6947	20,1563931928546	-462,97376	100,113270610264	143,12537	2,48319857544762	51,50765	2,06895112784262	-73,264458	1,67858042560911
14/06/2022	09:29:44	197,13679	20,1024812685521	243,72009	20,1564256565992	-462,97363	100,113270546689	143,11533	2,48313738137194	51,51082	2,06895947375134	-73,267143	1,67859281877342
14/06/2022	09:29:45	197,15391	20,1024990235578	243,72131	20,1564272165794	-462,95129	100,113259621783	143,09967	2,48304193880148	51,51091	2,06895971070843	-73,2659	1,67858708140869
14/06/2022	09:29:46	197,12714	20,1024712612921	243,729	20,1564370497463	-462,9845	100,113275862623	143,10346	2,48306503698856	51,51012	2,0689576307649	-73,262726	1,67857243140282
14/06/2022	09:29:47	197,14746	20,1024923341387	243,76477	20,1564827926923	-463,10803	100,113336283274	143,08545	2,48295527842932	51,50786	2,06895168071132	-73,274124	1,67862504269791
14/06/2022	09:29:48	197,16978	20,1025154835623	243,75732	20,1564732650312	-463,29077	100,113425694048	143,08518	2,48295363303327	51,50421	2,06894207162666	-73,268089	1,67859718531548
14/06/2022	09:29:49	197,21584	20,1025632633773	243,73767	20,1564481364009	-463,47131	100,113514062971	143,08084	2,48292718509171	51,49677	2,0689224868602	-73,256592	1,67854412057185
14/06/2022	09:29:50	197,23418	20,1025822912418	243,74829	20,1564617171229	-463,53345	100,113544486586	143,06928	2,48285674104049	51,50168	2,06893541145645	-73,26902	1,67860148266456
14/06/2022	09:29:51	197,21312	20,1025604415094	243,76685	20,1564854528153	-463,4325	100,11349506374	143,06485	2,48282974659138	51,48911	2,06890232573667	-73,274963	1,67862891564228
14/06/2022	09:29:52	197,18085	20,1025269658919	243,75501	20,156470310875	-463,26831	100,113414702954	143,06924	2,48285649729586	51,49316	2,06891298498936	-73,270515	1,67860838343987
14/06/2022	09:29:53	197,19633	20,102543023553	243,77307	20,1564934077396	-463,1648	100,113364055853	143,05481	2,48276856930572	51,49077	2,06890669461956	-73,270157	1,67860673093628
14/06/2022	09:29:54	197,17474	20,1025206282309	243,77222	20,1564923206401	-463,17786	100,113370445445	143,05496	2,4827694832885	51,49211	2,06891022140417	-73,27623	1,67863476436318
14/06/2022	09:29:55	197,12387	20,1024678703409	243,75354	20,1564684309718	-463,28516	100,113422948672	143,06436	2,48282676078269	51,48412	2,06888919356196	-73,277847	1,67864222887012
14/06/2022	09:29:56	197,16325	20,1025087106354	243,77429	20,1564949680537	-463,45252	100,113504864227	143,05701	2,48278197444869	51,47508	2,06886540603816	-73,284393	1,6786724483108
14/06/2022	09:29:57	197,21008	20,1025572877027	243,80432	20,1565333772243	-463,61585	100,113584835732	143,0556	2,4827733829553	51,47942	2,06887682566749	-73,276146	1,67863437660018
14/06/2022	09:29:58	197,25035	20,1025990691706	243,77777	20,1564994188279	-463,69275	100,113622498125	143,03973	2,48267668674528	51,47391	2,06886232762846	-73,283867	1,67867001996569
14/06/2022	09:29:59	197,27629	20,1026259872571	243,77741	20,1564989584001	-463,68665	100,113619510373	143,03296	2,48263543912568	51,47334	2,0688608279141	-73,274261	1,67862567510714
14/06/2022	09:30:00	197,29164	20,10264191769	243,80383	20,1565327504639	-463,61121	100,113582563454	143,03253	2,48263281930489	51,46109	2,0688286009616	-73,274429	1,67862645061757
14/06/2022	09:30:01	197,26326	20,1026124655136	243,88037	20,1566306680369	-463,50598	100,113531036829	143,01984	2,48255550643	51,4599	2,06882547072537	-73,270287	1,67860733100667
14/06/2022	09:30:02	197,25626	20,1026052017033	243,91821	20,1566790879025	-463,43237	100,113495000102	143,02045	2,48255922270747	51,46434	2,06883715027077	-73,274254	1,67862564279424
14/06/2022	09:30:03	197,26776	20,1026171352406	243,85815	20,1566022388879	-463,40796	100,113483051131	143,01474	2,482524436316	51,4566	2,06881679059226	-73,27211	1,67861574592947
14/06/2022	09:30:04	197,25055	20,1025992766984	243,83087	20,1565673392618	-463,41211	100,113485082559	143,02002	2,4825566030354	51,44634	2,06878980659251	-73,27317	1,67862063894006
14/06/2022	09:30:05	197,25517	20,1026040706472	243,85187	20,1565942044691	-463,43201	100,113494823873	142,995	2,48240418347693	51,43562	2,06876161815613	-73,268082	1,67859715300475
14/06/2022	09:30:06	197,25847	20,1026074949644	243,84241	20,1565821020509	-463,43713	100,113497330249	142,98019	2,48231397046287	51,43292	2,06875451932221	-73,256126	1,67854196987529
14/06/2022	09:30:07	197,29224	20,1026425404029	243,82214	20,1565561716816	-463,40662	100,113482395204	142,9812	2,48232012254187	51,42275	2,06872778350783	-73,26767	1,67859525129182
14/06/2022	09:30:08	197,29834	20,1026488714233	243,83496	20,1565725714021	-463,32983	100,113444809836	142,95621	2,48216791255697	51,42258	2,06872733663847	-73,271553	1,67861317481355
14/06/2022	09:30:09	197,26506	20,1026143333917	243,84277	20,1565825625996	-463,13831	100,113351096198	142,95496	2,4821602994659	51,42197	2,06872573317743	-73,27523	1,67863014816002
14/06/2022	09:30:10	197,29718	20,1026476674766	243,87091	20,1566185642261	-462,82251	100,113196654896	142,94461	2,48209726473229	51,40189	2,06867296031943	-73,273689	1,67862303468944
14/06/2022	09:30:11	197,32443	20,1026759516952	243,888	20,1566404307496	-462,46179	100,113020374162	142,92966	2,48200621979296	51,40067	2,06866975462118	-73,271492	1,67861289323807
14/06/2022	09:30:12	197,36002	20,1027128982641	243,8916	20,1566450371142	-462,14075	100,112863600038	142,91925	2,48194282693508	51,40221	2,06867380117009	-73,275635	1,67863201771624
14/06/2022	09:30:13	197,37189	20,1027252221745	243,88245	20,1566333294019	-461,88452	100,112738552659	142,91794	2,48193484975613	51,38222	2,06862128367485	-73,27063	1,6786089142734
14/06/2022	09:30:14	197,3809	20,1027345772079	243,92468	20,156687367621	-461,70862	100,112652748614	142,90115	2,48183261210186	51,37315	2,0685974613739	-73,270027	1,67860613086674
14/06/2022	09:30:15	197,37523	20,1027286900288	243,93481	20,1567003315094	-461,64111	100,112619825885	142,89053	2,48176794883391	51,36237	2,06856915288099	-73,276672	1,678636804741
14/06/2022	09:30:16	197,37946	20,1027330820354	243,86279	20,1566081752772	-461,61169	100,112605480082	142,88162	2,48171369985579	51,35237	2,06854289764879	-73,266418	1,67858947235253
14/06/2022	09:30:17	197,40575	20,1027603810166	243,80261	20,1565311899637	-461,52319	100,112562331141	142,86289	2,48159966848308	51,33557	2,0684987996175	-73,282387	1,67866318743433
14/06/2022	09:30:18	197,38774	20,1027416794245	243,83325	20,1565703838708	-461,44788	100,112525619599	142,86057	2,48158554461088	51,32605	2,06847381672085	-73,275734	1,67863247472012
14/06/2022	09:30:19	197,36554	20,1027186292584	243,85474	20,1565978762244	-461,5127	100,112557217197	142,85791	2,48156935104418	51,32082	2,06846009371675	-73,278221	1,67864395537344
14/06/2022	09:30:20	197,41609	20,1027711188405	243,89758	20,1566526889457	-461,75464	100,112675194026	142,85129	2,48152905061189	51,30934	2,06842997591366	-73,276344	1,67863529061353
14/06/2022	09:30:21	197,42302	20,1027783157787	243,91217	20,1566713586541	-462,10828	100,112847749944	142,84326	2,48148016818097	51,30307	2,06841352921585	-73,28183	1,67866061603046
14/06/2022	09:30:22	197,42625	20,1027816702812	243,94208	20,1567096356336	-462,46558	100,11302222559	142,8381	2,48144875774773	51,29454	2,06839115737947	-73,287209	1,67868544896543
14/06/2022	09:30:23	197,46492	20,1028218350605	243,92639	20,1566895559598	-462,73108	100,113151960874	142,82092	2,48134418336214	51,27713	2,06834550654736	-73,298759	1,6787387761358
14/06/2022	09:30:24	197,49086	20,1028487821281	243,92444	20,1566870604869	-462,92419	100,113246369806	142,82001	2,48133864443455	51,2636	2,06831003948502	-73,290237	1,67869942880756
14/06/2022	09:30:25	197,54239	20,102902323068	243,90955	20,1566680059593	-463,09705	100,113330912116	142,80756	2,48126286690387	51,26448	2,06831234601973	-73,283676	1,67866913819362
14/06/2022	09:30:26	197,56947	20,1029304653972	243,88245	20,1566333294019	-463,19019	100,11337647805	142,79755	2,48120194366455	51,25331	2,06828307150275	-73,292252	1,67870873202939
14/06/2022	09:30:27	197,52356	20,1028827566309	243,92316	20,1566854224436	-463,11108	100,113337775285	142,7843	2,48112130528242	51,25137	2,06827798772729	-73,295883	1,67872549681217
14/06/2022	09:30:28	197,51967	20,102878714724	243,953	20,1567236115298	-462,85852	100,113214260199	142,78452	2,48112264414416	51,24722	2,06826711324475	-73,30349	1,67876062143581
14/06/2022	09:30:29	197,57686	20,1029381459649	243,9292	20,1566931520348	-462,56763	100,113072083036	142,76804	2,48102235493868	51,24092	2,06825060656795	-73,292915	1,67871179313413
14/06/2022	09:30:30	197,61198	20,1029746507359	243,89514	20,1566495667714	-462,31543	100,11294888841	142,76685	2,48101511347292	51,2314	2,0682256667456	-73,295593	1,67872415782141
14/06/2022	09:30:31	197,59843	20,1029605657026	243,87268	20,1566208288574	-462,06262	100,112825463088	142,76184	2,48098462672376	51,22308	2,06820387414674	-73,281837	1,67866064834603
14/06/2022	09:30:32	197,62495	20,1029881337628	243,93884	20,1567054890576	-461,7699	100,112682637305	142,75971	2,48097166550211	51,21677	2,06818734855341	-73,286514	1,67868224031509
14/06/2022	09:30:33	197,69656	20,1030625920565	243,99109	20,1567723656079	-461,50855	100,112555194078	142,7583	2,48096308560761	51,20767	2,06816351943389	-73,282204	1,67866234260871
14/06/2022	09:30:34	197,74779	20,1031158761167	243,95892	20,1567311884636	-461,38086	100,11249295423	142,7453	2,48088398279192	51,20276	2,06815066382833	-73,291298	1,67870432740164
14/06/2022	09:30:35	197,77495	20,103144130636	243,91284	20,1566722160283	-461,42114	100,112512586027	142,73883	2,48084461567388	51,20047	2,06814466843095	-73,276566	1,67863631541873
14/06/2022	09:30:36	197,73891	20,1031066390952	243,83728	20,156575539305	-461,50012	100,112551084519	142,74143	2,48086043539647	51,20226	2,0681493547682	-73,29335	1,67871380156328
14/06/2022	09:30:37	197,70828	20,1030747807629	243,80493	20,1565341574788	-461,53577	100,112568464125	142,73715	2,48083439379888	51,18552	2,06810553433538	-73,28299	1,6786659712159
14/06/2022	09:30:38	197,76916	20,103138106983	243,83203	20,1565688231852	-461,61169	100,112605480082	142,73483	2,48082027800481	51,18181	2,06809582445257	-73,282951	1,67866579116977
14/06/2022	09:30:39	197,79134	20,1031611829938	243,84912	20,1565906862767	-461,79675	100,112695734364	142,73346	2,48081194245507	51,17874	2,06808779008767	-73,286438	1,67868188944257
14/06/2022	09:30:40	197,7359	20,103103508171	243,8584	20,1566025587336	-462,01477	100,112802109641	142,72427	2,48075602868838	51,18271	2,06809817988928	-73,292709	1,67871084201928
14/06/2022	09:30:41	197,73648	20,1031041114683	243,8219	20,1565558646746	-462,12024	100,112853588038	142,71744	2,48071447514144	51,18121	2,06809425418295	-73,291039	1,6787031316039
14/06/2022	09:30:42	197,73947	20,103107221598	243,75171	20,1564660906997	-462,07019	100,112829157888	142,71793	2,48071745624598	51,18948	2,06811589924922	-73,297401	1,67873250580528
14/06/2022	09:30:43	197,72491	20,1030920770574	243,75409	20,1564691343356	-461,92871	100,112760113672	142,72202	2,48074233960262	51,18703	2,06810948652468	-73,286781	1,67868347298796
14/06/2022	09:30:44	197,74959	20,103117748536	243,83301	20,1565700768501	-461,77002	100,112682695838	142,71027	2,48067085443379	51,17319	2,06807326656542	-73,297569	1,67873328151124
14/06/2022	09:30:45	197,75597	20,1031243853579	243,87506	20,1566238739804	-461,60291	100,112601198948	142,71545	2,48070236827502	51,17522	2,0680785786018	-73,294319	1,67871827554656
14/06/2022	09:30:46	197,72209	20,1030891439704	243,85272	20,1565952919184	-461,40564	100,112505031384	142,70084	2,48061348655058	51,17192	2,06806994337194	-73,286118	1,67868041208777
14/06/2022	09:30:47	197,70648	20,1030729087308	243,82227	20,1565563379771	-461,18823	100,11239909324	142,69092	2,48055314038718	51,16483	2,06805139247293	-73,286583	1,67868255887066
14/06/2022	09:30:48	197,69527	20,1030612505104	243,81323	20,1565447742479	-461,00928	100,112311933014	142,69275	2,4805642725892	51,16538	2,06805283145525	-73,291748	1,67870640505054
14/06/2022	09:30:49	197,73154	20,1030989730953	243,82965	20,1565657785912	-460,90784	100,11226254016	142,68756	2,48053270117594	51,17053	2,06806630626435	-73,29084	1,67870221282722
14/06/2022	09:30:50	197,78651	20,103156157657	243,82886	20,1565647679971	-460,86523	100,112241795864	142,69431	2,48057376240846	51,16913	2,06806264308391	-73,285767	1,67867879162016
14/06/2022	09:30:51	197,83543	20,1032070617145	243,83441	20,1565718678085	-460,89526	100,112256415501	142,69327	2,48056743585479	51,16281	2,06804610760747	-73,297287	1,67873197943418
14/06/2022	09:30:52	197,81534	20,1031861554128	243,86011	20,1566047464871	-461,04541	100,112329527942	142,68308	2,48050544938099	51,15785	2,06803313173601	-73,295349	1,67872303122555
14/06/2022	09:30:53	197,77438	20,1031435376261	243,85834	20,1566024819706	-461,22607	100,112417528091	142,68533	2,48051913603883	51,16361	2,06804820060016	-73,293594	1,6787149281346
14/06/2022	09:30:54	197,76784	20,1031367337394	243,83936	20,156578200207	-461,31604	100,112461365639	142,67993	2,48048628829573	51,16277	2,06804600295864	-73,296799	1,6787297262039
14/06/2022	09:30:55	197,77344	20,1031425596837	243,84705	20,156588038063	-461,27734	100,112442508162	142,68356	2,48050836918956	51,15793	2,06803334101492	-73,28801	1,6786891470228
14/06/2022	09:30:56	197,78441	20,1031539727658	243,86652	20,1566129474984	-461,18823	100,11239909324	142,67957	2,48048409847492	51,16338	2,06804759886163	-73,292778	1,67871116059635
14/06/2022	09:30:57	197,78789	20,1031575934551	243,87659	20,156625831575	-461,13599	100,112373645492	142,67798	2,48047442680934	51,1586	2,06803509373784	-73,288429	1,67869108147515
14/06/2022	09:30:58	197,75383	20,1031221591902	243,88355	20,1566347368635	-461,11633	100,112364069233	142,68225	2,48050040056041	51,15921	2,06803668951917	-73,290604	1,67870112322531
14/06/2022	09:30:59	197,71989	20,1030868557753	243,83618	20,1565741321062	-461,11218	100,112362047846	142,67731	2,48047035134859	51,15538	2,06802667040016	-73,281448	1,6786588525273
14/06/2022	09:31:00	197,73488	20,103102447204	243,83466	20,1565721876236	-461,11768	100,112364726796	142,6767	2,48046664086531	51,15851	2,0680348582962	-73,298279	1,67873655980808
14/06/2022	09:31:01	197,82857	20,1031999227411	243,90106	20,156657141936	-461,20178	100,112405694341	142,6774	2,48047089879782	51,15205	2,0680179598303	-73,282425	1,67866336286281
14/06/2022	09:31:02	197,87335	20,1032465282154	243,93451	20,1566999475761	-461,40356	100,112504017619	142,66476	2,48039401479371	51,15701	2,06803093432589	-73,289452	1,67869580453076
14/06/2022	09:31:03	197,8802	20,103253658379	243,91199	20,1566711283152	-461,63806	100,1126183386	142,65985	2,48036415044523	51,15131	2,06801602422013	-73,288391	1,67869090603519
14/06/2022	09:31:04	197,92226	20,1032974439797	243,87195	20,1566198948549	-461,71448	100,112655606597	142,66061	2,48036877298906	51,14555	2,06800095874443	-73,297119	1,6787312037306
14/06/2022	09:31:05	197,93793	20,1033137592296	243,89539	20,1566498866649	-461,58496	100,112592446769	142,65915	2,48035989285323	51,14572	2,06800140336248	-73,297676	1,67873377556281
14/06/2022	09:31:06	197,89627	20,1032703865976	243,89429	20,156648479136	-461,38611	100,112495512895	142,65167	2,4803143982897	51,13451	2,0679720876848	-73,284767	1,67867417493727
14/06/2022	09:31:07	197,84381	20,1032157828337	243,86768	20,1566144316354	-461,24304	100,112425796007	142,65668	2,48034486974429	51,14737	2,06800571884478	-73,290962	1,67870277609711
14/06/2022	09:31:08	197,81403	20,1031847922576	243,82922	20,1565652285206	-461,15808	100,112384405875	142,64352	2,48026483044402	51,14114	2,06798942531214	-73,287666	1,6786875588394
14/06/2022	09:31:09	197,82333	20,1031944698127	243,81055	20,1565413461438	-461,07044	100,112341718094	142,64026	2,48024500382135	51,14557	2,06800101105236	-73,291313	1,67870439665644
14/06/2022	09:31:10	197,79494	20,1031649286655	243,83167	20,1565683626565	-460,98755	100,112301351396	142,64154	2,48025278847242	51,1532	2,0680209679251	-73,30629	1,67877355091132
14/06/2022	09:31:11	197,78035	20,103149748708	243,88892	20,1566416079253	-460,94214	100,112279240197	142,63837	2,48023350938055	51,14543	2,06800064489722	-73,300682	1,67874765541492
14/06/2022	09:31:12	197,79835	20,1031684767112	243,9447	20,1567129887686	-460,90002	100,11225873292	142,63907	2,4802377665693	51,1333	2,0679689237293	-73,299995	1,67874448323301
14/06/2022	09:31:13	197,80057	20,1031707866151	243,974	20,1567504899844	-460,87085	100,112244531801	142,63269	2,48019896583707	51,14409	2,06799714031691	-73,291466	1,67870510305604
14/06/2022	09:31:14	197,75676	20,1031252071735	243,99609	20,1567787660171	-460,91687	100,11226693658	142,62961	2,48018023485301	51,14116	2,06798947761586	-73,284195	1,67867153421728
14/06/2022	09:31:16	197,77591	20,1031451293932	243,99054	20,1567716615708	-461,06079	100,112337018257	142,62152	2,48013103686517	51,14243	2,06799279894098	-73,29303	1,67871232409723
14/06/2022	09:31:17	197,84074	20,1032125878228	244,01453	20,1568023718423	-461,22339	100,112416222401	142,62207	2,4801343815411	51,14221	2,0679922235878	-73,302155	1,6787544569854
14/06/2022	09:31:18	197,83826	20,1032100068726	244,03919	20,1568339428978	-461,29675	100,112451965939	142,61551	2,48009448922581	51,14671	2,06800399263623	-73,304718	1,67876629188581
14/06/2022	09:31:19	197,82028	20,1031912959413	244,11609	20,1569324145744	-461,17407	100,112392195174	142,60187	2,48001154621965	51,12563	2,06794886954111	-73,305305	1,67876900246159
14/06/2022	09:31:20	197,82556	20,1031967904117	244,18005	20,1570143396413	-461,15479	100,112382803232	142,60288	2,48001768771699	51,13147	2,06796413870651	-73,299965	1,67874434471032
14/06/2022	09:31:21	197,76631	20,1031351420366	244,15967	20,156988233019	-461,19275	100,112401295209	142,60577	2,48003526106863	51,12341	2,06794306559452	-73,3032	1,67875928233409
14/06/2022	09:31:22	197,75725	20,1031257169088	244,0846	20,1568920874343	-461,25391	100,112431092116	142,61252	2,48007630699629	51,12163	2,06793841214998	-73,289284	1,67869502889338
14/06/2022	09:31:23	197,80923	20,1031797975666	244,08667	20,1568947381878	-461,27026	100,112439058438	142,59271	2,47995584838702	51,12999	2,06796026896918	-73,292305	1,67870897673228
14/06/2022	09:31:24	197,79248	20,1031623691159	244,13593	20,1569578249675	-461,22644	100,112417708354	142,60349	2,48002139695186	51,12824	2,06795569340143	-73,292648	1,67871056037888
14/06/2022	09:31:25	197,74509	20,1031130675194	244,13867	20,1569613344255	-461,19251	100,11240117829	142,58929	2,47993505350462	51,13261	2,06796711952157	-73,29213	1,67870816875159
14/06/2022	09:31:26	197,76109	20,1031297116127	244,09973	20,1569114627757	-461,20264	100,11240611331	142,58664	2,47991894073401	51,13261	2,06796711952157	-73,267258	1,67859334958744
14/06/2022	09:31:27	197,75441	20,1031227625417	244,08948	20,156898336589	-461,20557	100,112407540735	142,58603	2,4799152317842	51,12073	2,06793605934244	-73,285133	1,67867586463737
14/06/2022	09:31:28	197,75381	20,103122138385	244,12286	20,1569410851303	-461,1637	100,112387143547	142,58872	2,47993158772242	51,12254	2,06794079113921	-73,275543	1,6786315930262
14/06/2022	09:31:29	197,75281	20,1031210981281	244,12305	20,1569413284727	-461,09473	100,112353548481	142,59149	2,47994843029234	51,12718	2,06795292198591	-73,272278	1,67861652142172
14/06/2022	09:31:30	197,7792	20,103148552254	244,10669	20,1569203760859	-461,12134	100,112366509533	142,58252	2,47989389032272	51,12837	2,06795603329571	-73,284286	1,67867195433072
14/06/2022	09:31:31	197,76387	20,1031326036599	244,15356	20,1569804065742	-461,29211	100,112449705002	142,58682	2,47992003518018	51,11321	2,06791640184276	-73,282501	1,67866371371999
14/06/2022	09:31:32	197,78174	20,1031511948659	244,20447	20,1570456242976	-461,52795	100,11256465171	142,57962	2,47987625803399	51,11594	2,06792353782976	-73,294334	1,67871834480363
14/06/2022	09:31:33	197,81543	20,1031862490651	244,19043	20,1570276371655	-461,7522	100,112674003905	142,57645	2,47985698438523	51,10753	2,06790155595005	-73,295601	1,67872419475903
14/06/2022	09:31:34	197,77525	20,1031444427471	244,20398	20,1570449965244	-461,92175	100,112756717639	142,57175	2,47982840882592	51,11031	2,06790882188077	-73,287804	1,67868819595877
14/06/2022	09:31:35	197,72527	20,103092451497	244,30286	20,1571717037136	-462,01123	100,112800382021	142,57864	2,47987029958915	51,1149	2,06792081931648	-73,273636	1,67862279003618
14/06/2022	09:31:36	197,71072	20,1030773184333	244,33264	20,15720987441	-462,06567	100,112826951739	142,56979	2,47981649239074	51,10011	2,06788216452069	-73,285545	1,67867776671221
14/06/2022	09:31:37	197,75041	20,1031186015326	244,32861	20,1572047086649	-462,10754	100,112847388729	142,56754	2,47980281294091	51,10512	2,06789525736682	-73,291145	1,67870362100334
14/06/2022	09:31:38	197,79036	20,1031601633504	244,30579	20,1571754590558	-462,14063	100,112863541458	142,56741	2,47980202257699	51,09195	2,06786084221602	-73,291359	1,6787046090379
14/06/2022	09:31:39	197,80861	20,1031791524278	244,30103	20,1571693582493	-462,24194	100,112913002636	142,55078	2,47970092065814	51,09192	2,06786076383108	-73,295677	1,67872454566657
14/06/2022	09:31:40	197,82333	20,1031944698127	244,28919	20,1571541836417	-462,40784	100,112994021054	142,54831	2,4796859049722	51,09026	2,06785642659766	-73,284935	1,67867495053648
14/06/2022	09:31:41	197,83623	20,1032078942638	244,30212	20,1571707552724	-462,49768	100,113037907151	142,5415	2,47964450632605	51,09116	2,06785877809339	-73,28968	1,67869685718376
14/06/2022	09:31:42	197,84807	20,103220216383	244,32513	20,1572002479898	-462,43127	100,113005465596	142,54273	2,47965198351935	51,08878	2,06785255977782	-73,276184	1,67863455201673
14/06/2022	09:31:43	197,85448	20,1032268876996	244,32062	20,1571944671505	-462,23084	100,112907582909	142,53574	2,47960949173544	51,093	2,06786358571637	-73,278343	1,67864451856589
14/06/2022	09:31:44	197,86493	20,1032377641738	244,27856	20,1571405604342	-461,96106	100,112775899064	142,53546	2,47960778966075	51,09102	2,06785841230262	-73,274788	1,67862810781425
14/06/2022	09:31:45	197,8669	20,103239814635	244,31909	20,157192506047	-461,66956	100,112633699565	142,53665	2,47961502349322	51,0976	2,06787560548238	-73,297966	1,67873511458396
14/06/2022	09:31:46	197,84137	20,1032132434725	244,3689	20,1572563570696	-461,4104	100,112507351364	142,53629	2,47961283510278	51,09602	2,06787147683992	-73,28569	1,67867843613379
14/06/2022	09:31:47	197,84062	20,1032124629374	244,39124	20,1572849986911	-461,22022	100,112414677995	142,52969	2,47957271524868	51,09761	2,06787563161341	-73,286682	1,67868301592906
14/06/2022	09:31:48	197,84047	20,1032123068307	244,38861	20,1572816266923	-461,13049	100,112370966437	142,53131	2,47958256273731	51,10373	2,06789162470034	-73,288185	1,67868995496722
14/06/2022	09:31:49	197,80472	20,1031751047475	244,37964	20,1572701262651	-461,12854	100,112370016597	142,52261	2,4795296789307	51,1046	2,06789389837285	-73,28994	1,67869805758072
14/06/2022	09:31:50	197,74367	20,1031115904206	244,32428	20,1571991584666	-461,18335	100,112396715917	142,52698	2,47955624214346	51,09888	2,06787895029295	-73,290749	1,67870179268378
14/06/2022	09:31:51	197,73944	20,1031071903924	244,30444	20,1571737287732	-461,2616	100,112434838932	142,52533	2,47954621249285	51,10202	2,06788715586332	-73,28495	1,67867501978648
14/06/2022	09:31:52	197,81325	20,1031839806121	244,32019	20,1571939159895	-461,32739	100,11246689649	142,52307	2,47953247503341	51,10016	2,06788229518189	-73,281937	1,67866110999731
14/06/2022	09:31:53	197,8275	20,1031988092498	244,32886	20,1572050291182	-461,32886	100,112467612831	142,53684	2,47961617847851	51,09361	2,06786517958364	-73,2771	1,67863878050084
14/06/2022	09:31:54	197,77432	20,1031434752041	244,32983	20,1572062724797	-461,25049	100,112429425801	142,52167	2,47952396517387	51,09631	2,06787223461978	-73,272987	1,67861979419929
14/06/2022	09:31:55	197,76166	20,1031303045832	244,30811	20,1571784326005	-461,12915	100,112370313726	142,51431	2,4794792285211	51,09697	2,06787395923721	-73,27729	1,67863965759345
14/06/2022	09:31:56	197,79909	20,1031692466763	244,23804	20,157088636119	-460,98401	100,112299627608	142,50797	2,47944069299002	51,1006	2,06788344500556	-73,278625	1,67864582037425
14/06/2022	09:31:57	197,80284	20,1031731485704	244,24146	20,157093018347	-460,78503	100,112202756405	142,50436	2,47941875133271	51,10394	2,06789217351452	-73,274887	1,67862856481392
14/06/2022	09:31:58	197,80814	20,1031786633722	244,25586	20,1571114704963	-460,57703	100,112101538523	142,50296	2,47941024220006	51,09085	2,06785796812938	-73,269646	1,67860437220629
14/06/2022	09:31:59	197,85254	20,103224868589	244,26978	20,157129308592	-460,48547	100,112056997644	142,51389	2,47947667565962	51,08963	2,06785478057371	-73,271446	1,67861268090258
14/06/2022	09:32:00	197,85287	20,1032252120446	244,29822	20,1571657567778	-460,55359	100,112090134906	142,50723	2,47943619522471	51,09512	2,06786912513495	-73,276566	1,67863631541873
14/06/2022	09:32:01	197,85115	20,1032234219187	244,32562	20,1572008760696	-460,677	100,112150180676	142,50348	2,47941340272869	51,09343	2,0678647092603	-73,289742	1,67869714343196
14/06/2022	09:32:02	197,8972	20,103271354731	244,27307	20,1571335247823	-460,77539	100,112198064338	142,50186	2,47940355649113	51,09256	2,06786243605266	-73,272728	1,67861859864009
14/06/2022	09:32:03	197,85959	20,1032322061724	244,24194	20,1570936334014	-460,80823	100,112214048918	142,49713	2,47937480832539	51,10143	2,06788561401634	-73,27951	1,67864990586262
14/06/2022	09:32:04	197,81667	20,1031875393888	244,2749	20,1571358699823	-460,76184	100,112191469326	142,48615	2,47930807607641	51,09624	2,06787205170703	-73,283051	1,67866625282666
14/06/2022	09:32:05	197,80415	20,1031745116493	244,3009	20,1571691916323	-460,65759	100,112140735577	142,48947	2,47932825341627	51,09839	2,06787766984839	-73,285484	1,6786774850938
14/06/2022	09:32:06	197,81992	20,1031909213236	244,31079	20,1571818675919	-460,5636	100,112095004724	142,48511	2,47930175552686	51,09843	2,06787777437405	-73,283272	1,67866727309017
14/06/2022	09:32:07	197,8566	20,1032290941728	244,36072	20,1572458703166	-460,52197	100,112074752615	142,49506	2,47936222739955	51,1088	2,06790487523224	-73,276955	1,67863811114192
14/06/2022	09:32:08	197,8718	20,1032449148546	244,42737	20,157331325623	-460,52844	100,112077900013	142,48734	2,47931530828052	51,09982	2,06788140668812	-73,277222	1,67863934368641
14/06/2022	09:32:09	197,88751	20,103261267626	244,43134	20,157336416483	-460,58276	100,112104326271	142,4812	2,4792779929601	51,10446	2,06789353249207	-73,281624	1,67865966503046
14/06/2022	09:32:10	197,87698	20,1032503066512	244,38605	20,1572783444767	-460,67078	100,112147153919	142,47772	2,47925684402486	51,10526	2,06789562325202	-73,283783	1,67866963217042
14/06/2022	09:32:11	197,86447	20,1032372853888	244,35779	20,1572421141432	-460,73718	100,112179467387	142,47669	2,47925058449069	51,1059	2,06789729588202	-73,28479	1,67867428112041
14/06/2022	09:32:12	197,86323	20,1032359947565	244,34192	20,1572217700425	-460,68897	100,112156005595	142,47656	2,47924979445449	51,1044	2,06789337568631	-73,291168	1,67870372719386
14/06/2022	09:32:13	197,85234	20,1032246604344	244,30518	20,1571746772232	-460,50732	100,112067626136	142,47638	2,47924870055898	51,09113	2,06785869970958	-73,295502	1,67872373765621
14/06/2022	09:32:14	197,85065	20,1032229015362	244,31397	20,1571859434881	-460,31824	100,111975668646	142,4653	2,47918136694505	51,09834	2,06787753919143	-73,292618	1,67871042186728
14/06/2022	09:32:15	197,84952	20,1032217254764	244,34113	20,1572207573582	-460,25867	100,111946705076	142,45889	2,47914241466851	51,10095	2,06788435964464	-73,287575	1,67868713871049
14/06/2022	09:32:16	197,88992	20,1032637763443	244,36426	20,1572504085512	-460,35059	100,111991399129	142,45389	2,47911203146933	51,09869	2,06787845379267	-73,291077	1,67870330704891
14/06/2022	09:32:17	197,8817	20,1032552197613	244,3971	20,1572925120947	-460,48767	100,112058067767	142,45389	2,47911203146933	51,09827	2,06787735627188	-73,272537	1,67861771697505
14/06/2022	09:32:18	197,87346	20,1032466427124	244,41126	20,1573106680818	-460,51611	100,112071901996	142,45493	2,47911835111759	51,09843	2,06787777437405	-73,278183	1,678643779953
14/06/2022	09:32:19	197,87221	20,1032453416133	244,43127	20,157336326719	-460,42993	100,112029983596	142,45282	2,47910552955486	51,1058	2,06789703453229	-73,279892	1,67865166932853
14/06/2022	09:32:20	197,86128	20,1032339651493	244,47589	20,1573935499776	-460,35584	100,111993952093	142,45062	2,47909216123244	51,09662	2,06787304466477	-73,267197	1,67859306802514
14/06/2022	09:32:21	197,83859	20,1032103503036	244,5365	20,1574712962033	-460,354	100,111993057336	142,44836	2,47907842845934	51,09636	2,06787236527189	-73,287895	1,67868861608873
14/06/2022	09:32:22	197,8293	20,1032006824161	244,51428	20,1574427917545	-460,39282	100,112011935511	142,45285	2,47910571185109	51,08701	2,06784793540791	-73,279228	1,67864860404171
14/06/2022	09:32:23	197,8333	20,1032048450682	244,43408	20,1573399301215	-460,42493	100,112027551811	142,45129	2,47909623248004	51,09203	2,06786105124277	-73,272423	1,67861719074653
14/06/2022	09:32:24	197,87056	20,103243624175	244,37982	20,1572703570388	-460,46436	100,112046729588	142,4527	2,47910480037017	51,08772	2,06784979036315	-73,269798	1,67860507382323
14/06/2022	09:32:25	197,8891	20,1032629227521	244,38611	20,1572784214032	-460,52612	100,11207677142	142,4491	2,47908292501545	51,09529	2,06786956934292	-73,2705	1,67860831420077
14/06/2022	09:32:26	197,85847	20,1032310404681	244,37463	20,1572637031305	-460,56946	100,112097855636	142,43823	2,47901687578062	51,08865	2,06785222012974	-73,268517	1,67859916089052
14/06/2022	09:32:27	197,84827	20,1032204245331	244,36414	20,1572502547116	-460,58044	100,112103197545	142,4368	2,47900818693503	51,09612	2,06787173814287	-73,274979	1,67862898950092
14/06/2022	09:32:28	197,81563	20,1031864571812	244,41406	20,1573142583714	-460,57105	100,112098629184	142,43427	2,47899281450114	51,09276	2,06786295862592	-73,276848	1,67863761720188
14/06/2022	09:32:29	197,78567	20,1031552836978	244,46576	20,1573805577798	-460,54712	100,112086987337	142,42822	2,47895605505381	51,0929	2,06786332442835	-73,279518	1,67864994279377
14/06/2022	09:32:30	197,81764	20,1031885487605	244,51502	20,1574437410065	-460,54529	100,112086097074	142,42899	2,47896073347248	51,09302	2,06786363797403	-73,275192	1,67862997274529
14/06/2022	09:32:31	197,85153	20,1032238174103	244,50903	20,1574360572774	-460,58667	100,112106228575	142,42899	2,47896073347248	51,08046	2,06783082393013	-73,276413	1,6786356091338
14/06/2022	09:32:32	197,86945	20,1032424688153	244,43604	20,157342443551	-460,6344	100,112129451613	142,42709	2,47894918935233	51,08728	2,06784864081059	-73,28019	1,6786530450217
14/06/2022	09:32:33	197,92783	20,1033032431914	244,37488	20,1572640236431	-460,67871	100,112151012798	142,43008	2,47896735619719	51,08437	2,0678410383211	-73,275093	1,6786295157441
14/06/2022	09:32:34	197,97171	20,1033489345508	244,32629	20,1572017348746	-460,76355	100,112192301601	142,43375	2,47898965497153	51,08695	2,06784777865224	-73,285576	1,67867790982984
14/06/2022	09:32:35	197,94931	20,1033256086298	244,32996	20,1572064391161	-460,86877	100,112243519209	142,42249	2,47892124084497	51,08676	2,0678472822604	-73,279678	1,67865068141741
14/06/2022	09:32:36	197,88852	20,1032623189939	244,35718	20,1572413321468	-460,95068	100,112283398359	142,41641	2,47888430111073	51,08882	2,06785266428509	-73,273087	1,67862025580606
14/06/2022	09:32:37	197,84067	20,1032125149729	244,36987	20,1572576006317	-461,00574	100,112310209145	142,41846	2,4788967560051	51,08324	2,06783808626085	-73,277351	1,67863993918672
14/06/2022	09:32:38	197,83035	20,1032017751042	244,41174	20,1573112835571	-461,04492	100,112329289308	142,4296	2,47896443976389	51,07884	2,06782659209497	-73,278778	1,6786465266762
14/06/2022	09:32:39	197,81558	20,1031864051522	244,45483	20,1573665401391	-461,06372	100,112338445243	142,43436	2,47899336134357	51,08763	2,06784955522665	-73,271667	1,67861370103708
14/06/2022	09:32:40	197,82198	20,1031930649784	244,43958	20,1573469831626	-461,06885	100,11234094371	142,43304	2,47898534101053	51,08809	2,06785075703953	-73,281715	1,67866008513214
14/06/2022	09:32:41	197,85765	20,1032301870102	244,43762	20,1573444696973	-461,10083	100,112356519569	142,42905	2,47896109802528	51,07776	2,06782377094128	-73,292435	1,6787095769475
14/06/2022	09:32:42	197,8858	20,1032594875994	244,45514	20,1573669377032	-461,17773	100,112393978129	142,42349	2,47892731655746	51,07123	2,06780671459886	-73,277412	1,67864022078018
14/06/2022	09:32:43	197,92308	20,1032982977135	244,43445	20,1573404045939	-461,29736	100,112452263176	142,4165	2,47888484790852	51,06863	2,0677999239737	-73,285065	1,67867555070351
14/06/2022	09:32:44	197,90626	20,1032807864603	244,41913	20,157320759463	-461,48804	100,112545195744	142,426	2,47894256671812	51,07028	2,0678042333714	-73,274155	1,67862518579773
14/06/2022	09:32:45	197,83163	20,1032031071508	244,45013	20,157360512615	-461,72107	100,112658820653	142,42539	2,47893886048768	51,07364	2,06781300927486	-73,281227	1,67865783228407
14/06/2022	09:32:46	197,84709	20,1032191964501	244,42944	20,1573339800411	-461,91711	100,112754453646	142,42166	2,47891619802469	51,07921	2,06782755861416	-73,285622	1,67867812219802
14/06/2022	09:32:47	197,89957	20,1032738219302	244,41016	20,157309257622	-462,02734	100,112808244262	142,42038	2,47890842118273	51,06599	2,0677930292083	-73,280869	1,67865617958757
14/06/2022	09:32:48	197,8871	20,1032608408346	244,46326	20,1573773514946	-462,08167	100,112834761214	142,41992	2,47890562639127	51,07674	2,06782110656959	-73,278717	1,67864624507855
14/06/2022	09:32:49	197,86861	20,1032415944934	244,47815	20,1573964486054	-462,09021	100,112838929631	142,39359	2,47874566475245	51,07788	2,06782408440005	-73,274956	1,67862888332913
14/06/2022	09:32:50	197,89839	20,103272593532	244,49023	20,1574119426031	-461,99878	100,112794306174	142,40479	2,4788137053297	51,07152	2,06780747203479	-73,267136	1,67859278646302
14/06/2022	09:32:51	197,88083	20,1032543141581	244,5235	20,1574546191236	-461,75049	100,112673169848	142,40689	2,47882646332578	51,07631	2,06781998336898	-73,280251	1,67865332662387
14/06/2022	09:32:52	197,86027	20,1032329139246	244,53333	20,1574672294811	-461,39014	100,112497476995	142,41986	2,47890526185368	51,07756	2,06782324851153	-73,276794	1,67863736792394
14/06/2022	09:32:53	197,88196	20,1032554904021	244,4928	20,1574152390226	-461,08948	100,112350991428	142,41888	2,47889930775396	51,07541	2,06781763251263	-73,277153	1,67863902516333
14/06/2022	09:32:54	197,85199	20,1032242961643	244,49524	20,1574183687288	-461,0083	100,112311455783	142,41946	2,47890283160568	51,07788	2,06782408440005	-73,282394	1,6786632197501
14/06/2022	09:32:55	197,87917	20,1032525862366	244,53894	20,1574744264602	-461,1864	100,112398201741	142,41333	2,47886558861077	51,06944	2,06780203947993	-73,277924	1,67864258432611
14/06/2022	09:32:56	197,89479	20,1032688459214	244,53076	20,1574639325236	-461,55566	100,112578161211	142,40414	2,47880975645097	51,07648	2,06782042742398	-73,27961	1,6786503675022
14/06/2022	09:32:57	197,87851	20,1032518992356	244,54346	20,157480225214	-461,96399	100,112777328831	142,38797	2,47871152427551	51,06929	2,06780164771715	-73,262054	1,67856932976527
14/06/2022	09:32:58	197,90546	20,1032799536194	244,56653	20,1575098235943	-462,27014	100,112926772256	142,38449	2,47869038434881	51,07207	2,06780890856227	-73,273087	1,67862025580606
14/06/2022	09:32:59	197,85678	20,103229281516	244,57398	20,1575193823927	-462,4148	100,112997420653	142,38867	2,47871577660026	51,06278	2,06778464624957	-73,257912	1,67855021273298
14/06/2022	09:33:00	197,84489	20,1032169068232	244,56201	20,157504024302	-462,43445	100,113007018933	142,39029	2,47872561774686	51,0679	2,06779801743325	-73,261436	1,6785664773865
14/06/2022	09:33:01	197,86403	20,1032368274216	244,54968	20,1574882050875	-462,34497	100,112963314639	142,38568	2,47869761319394	51,05647	2,06776816903565	-73,27243	1,67861722305879
14/06/2022	09:33:02	197,88917	20,1032629956196	244,56982	20,157514044827	-462,19495	100,112890060014	142,38089	2,47866851581309	51,06445	2,0677890074158	-73,266579	1,67859021548647
14/06/2022	09:33:03	197,89929	20,1032735304452	244,53381	20,157467845259	-462,05127	100,112819923442	142,37402	2,47862678435642	51,06885	2,06780049855253	-73,278786	1,67864656360706
14/06/2022	09:33:04	197,86078	20,1032334447404	244,50354	20,1574290150907	-461,93726	100,112764285593	142,37845	2,47865369401023	51,07178	2,06780815111871	-73,280251	1,67865332662387
14/06/2022	09:33:05	197,8345	20,1032060938801	244,54382	20,1574806870662	-461,79041	100,112692641731	142,36655	2,47858140971886	51,06702	2,0677957191718	-73,279778	1,67865114305783
14/06/2022	09:33:06	197,85782	20,1032303639463	244,56958	20,1575137368933	-461,59009	100,112594948053	142,35962	2,47853931656169	51,07318	2,06781180777998	-73,278358	1,67864458781092
14/06/2022	09:33:07	197,83858	20,1032103398966	244,59369	20,1575446728914	-461,36121	100,11248337777	142,35333	2,47850111195071	51,07649	2,0678204535449	-73,283066	1,67866632207524
14/06/2022	09:33:08	197,80411	20,1031744700284	244,60413	20,1575580695847	-461,1554	100,112383100378	142,35159	2,47849054361966	51,06714	2,0677960325689	-73,276756	1,67863719250623
14/06/2022	09:33:09	197,81601	20,1031868526026	244,58496	20,1575334709161	-461,02344	100,11231882862	142,35092	2,47848647422727	51,06975	2,06780284912643	-73,271835	1,67861447652558
14/06/2022	09:33:10	197,84459	20,1032165946033	244,62061	20,1575792180011	-461,00098	100,112307891196	142,35815	2,47853038788168	51,07231	2,06780953541516	-73,279518	1,67864994279377
14/06/2022	09:33:11	197,82651	20,1031977790156	244,68842	20,1576662518205	-461,02576	100,112319958429	142,36099	2,47854763790254	51,07321	2,06781188613803	-73,278961	1,67864737147028
14/06/2022	09:33:12	197,81346	20,1031841991318	244,71814	20,1577044047869	-460,97717	100,112296296938	142,36478	2,47857065852588	51,07068	2,06780527809349	-73,277557	1,67864089014243
14/06/2022	09:33:13	197,82159	20,1031926591392	244,67041	20,1576431337533	-460,86401	100,112241201946	142,35947	2,47853840546914	51,07573	2,06781846836823	-73,276909	1,67863789879379
14/06/2022	09:33:14	197,83252	20,1032040333445	244,65845	20,1576277825366	-460,77063	100,112195747544	142,35092	2,47848647422727	51,06296	2,06778511630898	-73,279213	1,67864853479603
14/06/2022	09:33:15	197,84618	20,1032182493741	244,68506	20,1576619387169	-460,75562	100,112188442012	142,35059	2,47848446990425	51,0768	2,06782126329596	-73,280403	1,6786540283219
14/06/2022	09:33:16	197,80142	20,1031716710445	244,69147	20,1576701670393	-460,75061	100,112186003643	142,33765	2,47840587853271	51,07062	2,06780512138469	-73,291924	1,67870721764488
14/06/2022	09:33:17	197,76915	20,1031380965796	244,75226	20,1577482118655	-460,65186	100,112137947378	142,3327	2,47837581583028	51,07614	2,06781953931537	-73,279274	1,6786488163952
14/06/2022	09:33:18	197,7877	20,1031573957722	244,82288	20,157838900833	-460,45276	100,112041087465	142,33151	2,47836858873667	51,06903	2,06780096866421	-73,283081	1,67866639132383
14/06/2022	09:33:19	197,78894	20,1031586859168	244,79224	20,1577995503184	-460,26355	100,111949077644	142,32269	2,47831502444593	51,0797	2,06782883860911	-73,279358	1,67864920417142
14/06/2022	09:33:20	197,81012	20,1031807236565	244,73059	20,1577203887951	-460,16382	100,111900595712	142,32413	2,4783237694886	51,07161	2,06780770710194	-73,286583	1,67868255887066
14/06/2022	09:33:21	197,83829	20,1032100380936	244,71796	20,1577041736987	-460,15796	100,111897747306	142,32504	2,47832929589944	51,0721	2,06780898691873	-73,287605	1,67868727721448
14/06/2022	09:33:22	197,85663	20,1032291253967	244,71521	20,157700643205	-460,2146	100,111925280179	142,31348	2,4782590939734	51,06522	2,06779101829786	-73,271507	1,67861296247792
14/06/2022	09:33:23	197,85947	20,1032320812752	244,70715	20,1576902958738	-460,30786	100,11197062151	142,31937	2,4782948624838	51,06825	2,0677989315248	-73,285103	1,67867572613711
14/06/2022	09:33:24	197,84932	20,103221517325	244,72333	20,1577110679027	-460,43933	100,112034555425	142,31525	2,47826984264345	51,07004	2,06780360654182	-73,269691	1,67860457992171
14/06/2022	09:33:25	197,84495	20,1032169692672	244,74377	20,1577373108905	-460,56152	100,112093992805	142,30856	2,47822921677166	51,06287	2,06778488127908	-73,265358	1,67858457970199
14/06/2022	09:33:26	197,87266	20,1032458100081	244,77283	20,157774624841	-460,63355	100,112129038024	142,31372	2,47826055141509	51,05135	2,0677548006519	-73,270844	1,67860990208713
14/06/2022	09:33:27	197,85864	20,103231217405	244,75794	20,1577555050696	-460,63831	100,11213135413	142,30081	2,4781821554708	51,06432	2,06778866791903	-73,268799	1,67860046255949
14/06/2022	09:33:28	197,80739	20,1031778829669	244,73523	20,157726346092	-460,53723	100,112082176068	142,29764	2,47816290636168	51,06171	2,06778185203955	-73,276588	1,67863641697613
14/06/2022	09:33:29	197,81361	20,1031843552173	244,76953	20,1577703873181	-460,40381	100,112017280238	142,29422	2,47814213949724	51,06595	2,06779292474472	-73,265984	1,6785874691284
14/06/2022	09:33:30	197,82307	20,1031941992513	244,76642	20,1577663938252	-460,34277	100,111987596481	142,29581	2,47815179422711	51,06102	2,06778005019485	-73,265457	1,6785850366547
14/06/2022	09:33:31	197,827	20,1031982889289	244,74439	20,1577381069444	-460,42468	100,112027430222	142,29044	2,47811918702529	51,07202	2,06780877796826	-73,272659	1,67861828013262
14/06/2022	09:33:32	197,82716	20,1031984554314	244,77173	20,1577732123271	-460,62549	100,112125116269	142,29657	2,47815640909137	51,065	2,06779044375724	-73,270378	1,67860775105645
14/06/2022	09:33:33	197,8356	20,1032072386309	244,78864	20,1577949272081	-460,83911	100,112229080523	142,28992	2,47811602957345	51,05936	2,06777571541541	-73,271294	1,67861197927304
14/06/2022	09:33:34	197,81026	20,1031808693339	244,78809	20,1577942209054	-460,98682	100,112300995925	142,29099	2,47812252664599	51,06268	2,06778438510613	-73,271011	1,67861067295271
14/06/2022	09:33:35	197,81032	20,1031809317672	244,74982	20,1577450789206	-461,01282	100,112313656895	142,27863	2,47804747828953	51,05641	2,06776801236764	-73,272629	1,67861814165118
14/06/2022	09:33:36	197,8551	20,1032275329865	244,72083	20,157707858292	-460,89356	100,112255587857	142,27332	2,47801523794532	51,06418	2,06778830230803	-73,263969	1,67857816856907
14/06/2022	09:33:37	197,86635	20,1032392421692	244,72723	20,1577160749598	-460,68567	100,112154399713	142,27521	2,47802671323223	51,06174	2,06778193038114	-73,274101	1,67862493652711
14/06/2022	09:33:38	197,89011	20,1032639741284	244,73669	20,1577282206094	-460,49988	100,112064007042	142,28033	2,47805780022261	51,05693	2,06776937016278	-73,274719	1,67862778929962
14/06/2022	09:33:39	197,88797	20,1032617464661	244,77637	20,1577791706099	-460,39441	100,112012708762	142,28781	2,47810321768254	51,05707	2,06776973572522	-73,278183	1,678643779953
14/06/2022	09:33:40	197,86519	20,1032380347919	244,81824	20,1578329414357	-460,36304	100,111997453348	142,27942	2,47805227494256	51,05898	2,06777472313505	-73,276817	1,67863747409786
14/06/2022	09:33:41	197,85678	20,103229281516	244,75061	20,1577460932723	-460,32568	100,111979286316	142,28714	2,47809914947766	51,05164	2,067755557812	-73,271782	1,67861423187727
14/06/2022	09:33:42	197,84703	20,1032191340054	244,73743	20,1577291707114	-460,26404	100,111949315874	142,28607	2,47809265251962	51,05389	2,06776143246676	-73,28524	1,67867635862201
14/06/2022	09:33:43	197,83768	20,1032094032679	244,76721	20,1577674082447	-460,2522	100,111943559518	142,29868	2,47816922149603	51,04854	2,06774746423999	-73,284416	1,67867255449351
14/06/2022	09:33:44	197,82024	20,103191254317	244,7525	20,1577485200257	-460,36792	100,111999826453	142,30743	2,47822235482642	51,04713	2,06774378312227	-73,277138	1,67863895591922
14/06/2022	09:33:45	197,81694	20,1031878203474	244,79028	20,1577970332834	-460,5542	100,112090431665	142,29028	2,47811821550084	51,05623	2,06776754236464	-73,286888	1,67868396698146
14/06/2022	09:33:46	197,80165	20,1031719103614	244,79706	20,1578057402542	-460,68616	100,112154638161	142,28543	2,47808876650386	51,05307	2,06775929145342	-73,27401	1,67862451646028
14/06/2022	09:33:47	197,79929	20,1031694547754	244,76282	20,1577617711949	-460,72058	100,112171388585	142,27765	2,4780415280352	51,04746	2,06774464465194	-73,279037	1,67864772231422
14/06/2022	09:33:48	197,79427	20,1031642315493	244,77161	20,157773058235	-460,70264	100,112162657964	142,27417	2,47802039877636	51,05035	2,06775218978586	-73,278221	1,67864395537344
14/06/2022	09:33:49	197,78329	20,1031528074999	244,7746	20,1577768977173	-460,6366	100,112130522081	142,27033	2,47799708412281	51,0484	2,06774709873469	-73,276955	1,67863811114192
14/06/2022	09:33:50	197,76604	20,1031348611491	244,77252	20,1577742267682	-460,50684	100,112067392644	142,26309	2,47795312740149	51,04611	2,06774112024534	-73,271553	1,67861317481355
14/06/2022	09:33:51	197,75909	20,1031276310282	244,79016	20,1577968791798	-460,39294	100,112011993869	142,25507	2,47790443671251	51,04163	2,06772942506165	-73,286133	1,67868048133866
14/06/2022	09:33:52	197,7541	20,1031224400605	244,81189	20,1578247859753	-460,37585	100,112003682801	142,24759	2,4778590260607	51,04848	2,06774730759475	-73,274605	1,67862726305859
14/06/2022	09:33:53	197,75235	20,1031206196116	244,84705	20,1578699454396	-460,41126	100,112020903443	142,24725	2,47785696197712	51,04602	2,06774088528801	-73,28566	1,67867829763268
14/06/2022	09:33:54	197,76907	20,1031380133525	244,9021	20,1579406644206	-460,40186	100,112016331893	142,2446	2,47784087437706	51,04988	2,06775096269534	-73,279953	1,67865195092979
14/06/2022	09:33:55	197,8157	20,103186530022	244,92944	20,1579757920705	-460,3136	100,111973412494	142,24896	2,4778673431359	51,04648	2,06774208618514	-73,291084	1,67870333936774
14/06/2022	09:33:56	197,80505	20,1031754481209	244,90991	20,1579506986627	-460,25171	100,111943321294	142,24722	2,47785677985225	51,04573	2,06774012820588	-73,288177	1,67868991803258
14/06/2022	09:33:57	197,78798	20,1031576870945	244,90088	20,1579390970002	-460,2804	100,111957270001	142,24667	2,47785344090079	51,05013	2,06775161540175	-73,29071	1,67870161262243
14/06/2022	09:33:58	197,78352	20,103153046795	244,85437	20,1578793480423	-460,34607	100,111989201171	142,24609	2,47784991983382	51,04739	2,06774446190278	-73,299698	1,6787431118604
14/06/2022	09:33:59	197,79642	20,1031664685723	244,8504	20,157874248509	-460,35815	100,111995075406	142,24716	2,4778564156026	51,04587	2,0677404936933	-73,295998	1,67872602779244
14/06/2022	09:34:00	197,81287	20,1031835851963	244,91565	20,1579580735817	-460,32715	100,111980001105	142,26743	2,47797947697386	51,04939	2,06774968339947	-73,290207	1,6786992902996
14/06/2022	09:34:01	197,79803	20,1031681437541	244,9165	20,1579591657009	-460,32996	100,111981367476	142,26019	2,47793552083623	51,03859	2,06772148959105	-73,28698	1,678684391724
14/06/2022	09:34:02	197,76665	20,1031354957472	244,90881	20,1579492853701	-460,40479	100,112017756845	142,25473	2,47790237255823	51,0421	2,06773065196663	-73,281258	1,67865797539496
14/06/2022	09:34:03	197,79863	20,103168768049	244,91614	20,1579587031559	-460,50049	100,112064303766	142,24893	2,47786716100961	51,03618	2,06771519895656	-73,286636	1,67868280355843
14/06/2022	09:34:04	197,78784	20,1031575414333	244,92224	20,1579665408153	-460,50452	100,112066264105	142,25427	2,47789957988402	51,03091	2,06770144405606	-73,277031	1,67863846197819
14/06/2022	09:34:05	197,73666	20,1031042986989	244,93225	20,1579794027024	-460,35791	100,111994958698	142,25617	2,47791111488075	51,04157	2,06772926843624	-73,285263	1,6786764648057
14/06/2022	09:34:06	197,75348	20,1031217950997	244,92902	20,1579752524066	-460,12964	100,111883982137	142,24915	2,47786849660301	51,03928	2,06772329069526	-73,280334	1,67865370978778
14/06/2022	09:34:07	197,79298	20,103162889347	244,91785	20,1579609002508	-459,96204	100,111802536085	142,25491	2,47790346534539	51,03462	2,06771112715874	-73,295616	1,67872426401707
14/06/2022	09:34:08	197,8361	20,1032077589743	244,90137	20,157939726537	-459,948	100,111795714621	142,24576	2,4778479164723	51,0342	2,06771003092538	-73,290886	1,67870242520758
14/06/2022	09:34:09	197,85912	20,1032317169921	244,89777	20,1579351013978	-460,0293	100,111835217859	142,24164	2,47782290506219	51,03926	2,06772323848902	-73,291336	1,67870450284716
14/06/2022	09:34:10	197,84737	20,103219487859	244,92749	20,1579732864958	-460,10974	100,111874310084	142,23529	2,47778435684714	51,03363	2,0677085431936	-73,289749	1,67869717575031
14/06/2022	09:34:11	197,86504	20,103237878666	244,95496	20,1580085847865	-460,15759	100,111897567459	142,22229	2,47770544273896	51,0354	2,06771316304309	-73,293228	1,67871323827874
14/06/2022	09:34:12	197,82626	20,1031975188562	244,95886	20,1580135965088	-460,22571	100,11193068118	142,23248	2,47776729886101	51,04749	2,06774472297307	-73,291405	1,67870482141946
14/06/2022	09:34:13	197,77362	20,1031427469489	244,95905	20,1580138406716	-460,36926	100,112000478088	142,23474	2,47778101807812	51,04546	2,06773942333994	-73,304329	1,67876449561942
14/06/2022	09:34:14	197,78958	20,1031593518011	244,90411	20,1579432468267	-460,60754	100,112116382581	142,23612	2,47778939536903	51,03143	2,06770280121675	-73,285713	1,678678542318
14/06/2022	09:34:15	197,78065	20,1031500608275	244,90271	20,1579414481337	-460,88745	100,112252613233	142,23883	2,47780584657991	51,03279	2,06770635077511	-73,288559	1,67869168166503
14/06/2022	09:34:16	197,75671	20,1031251551597	244,93372	20,1579812915546	-461,14514	100,112378102537	142,22537	2,47772413888746	51,03093	2,06770149625431	-73,292358	1,6787092214353
14/06/2022	09:34:17	197,79896	20,1031691114119	244,9082	20,1579485016378	-461,33252	100,112469396382	142,21942	2,4776880215653	51,02968	2,06769823390054	-73,293411	1,67871408320583
14/06/2022	09:34:18	197,85887	20,1032314567903	244,89764	20,1579349343801	-461,39844	100,112501522217	142,22012	2,47769227061093	51,02272	2,06768007048189	-73,288933	1,67869340836987
14/06/2022	09:34:19	197,8623	20,1032350267875	244,86871	20,1578977686971	-461,34937	100,112477607723	142,21234	2,47764504626977	51,03217	2,06770473258312	-73,28437	1,67867234212812
14/06/2022	09:34:20	197,82774	20,1031990590044	244,8833	20,1579165115829	-461,2323	100,11242056336	142,20682	2,47761154107432	51,03421	2,06771005702608	-73,287926	1,67868875921003
14/06/2022	09:34:21	197,84903	20,1032212155057	244,94647	20,1579976749242	-461,06726	100,112340169328	142,2009	2,47757560890796	51,02628	2,06768936067655	-73,289864	1,6786977066951
14/06/2022	09:34:22	197,85471	20,10322712708	244,95264	20,1580056034915	-460,86792	100,11224310541	142,19583	2,47754483669577	51,0325	2,06770559387657	-73,289207	1,67869467339339
14/06/2022	09:34:23	197,81367	20,1031844176516	244,94086	20,1579904661381	-460,67932	100,112151309638	142,19443	2,47753633956394	51,01639	2,06766355317853	-73,287354	1,67868611839914
14/06/2022	09:34:24	197,81599	20,1031868317909	244,93543	20,1579834888048	-460,55774	100,112092153849	142,18539	2,47748147368241	51,02136	2,06767652157885	-73,281807	1,67866050985074
14/06/2022	09:34:25	197,84013	20,1032119529893	244,93597	20,1579841826764	-460,53174	100,112079505348	142,19925	2,47756559420422	51,02484	2,06768560277196	-73,284233	1,67867170964922
14/06/2022	09:34:26	197,85738	20,1032299059943	244,90857	20,1579489770162	-460,61682	100,112120897782	142,19986	2,47756929660102	51,02646	2,0676898304216	-73,288811	1,67869284511244
14/06/2022	09:34:27	197,8233	20,1031944385941	244,88843	20,1579231020432	-460,81104	100,112215416714	142,20309	2,47758890126807	51,02153	2,06767696518689	-73,279137	1,67864818395142
14/06/2022	09:34:29	197,82526	20,103196478222	244,90955	20,1579502361298	-461,06763	100,11234034953	142,20331	2,47759023658102	51,02425	2,0676840631036	-73,270752	1,67860947741926
14/06/2022	09:34:30	197,87784	20,1032512018279	244,94519	20,1579960301244	-461,28272	100,112445129598	142,19144	2,47751819230065	51,02469	2,06768521132927	-73,280113	1,67865268955693
14/06/2022	09:34:31	197,87344	20,1032466218948	244,9596	20,1580145474598	-461,39893	100,112501761034	142,18756	2,47749464371433	51,02121	2,06767613016114	-73,270508	1,67860835112829
14/06/2022	09:34:32	197,80701	20,1031774875626	245,00684	20,1580752599708	-461,13416	100,112372754094	142,17645	2,47742721696001	51,01688	2,06766483170068	-73,283035	1,67866617896153
14/06/2022	09:34:33	197,8262	20,103197456418	244,99127	20,1580552482447	-460,86328	100,11224084657	142,17654	2,47742776315755	51,01651	2,06766386628493	-73,27729	1,67863965759345
14/06/2022	09:34:34	197,83577	20,1032074155475	244,92993	20,1579764216795	-460,67261	100,112148044424	142,16592	2,47736331340378	51,02098	2,0676755299894	-73,282097	1,67866184864042
14/06/2022	09:34:35	197,84535	20,1032173855613	244,94037	20,1579898365014	-460,62695	100,112125826656	142,16556	2,47736112872135	51,01717	2,06766558838247	-73,27626	1,67863490285005
14/06/2022	09:34:36	197,86954	20,1032425624929	244,97803	20,1580382321933	-460,68176	100,112152497	142,17581	2,47742333289514	51,01141	2,0676505598704	-73,276115	1,67863423349725
14/06/2022	09:34:37	197,83096	20,1032024099066	245,02625	20,1581002089047	-460,76196	100,112191527731	142,17273	2,47740464099232	51,0186	2,06766931966533	-73,279785	1,67865117537268
14/06/2022	09:34:38	197,84114	20,1032130041081	245,04431	20,1581234243432	-460,82568	100,112222543014	142,16287	2,47734480440286	51,0144	2,06765836093111	-73,284492	1,6786729053583
14/06/2022	09:34:39	197,89027	20,1032641406835	244,96967	20,1580274883855	-460,91455	100,112265807038	142,17368	2,47741040632381	51,01624	2,06766316179649	-73,285522	1,6786776605282
14/06/2022	09:34:40	197,86418	20,1032369835467	244,91626	20,1579588573375	-461,10046	100,112356339355	142,16415	2,47735257208321	51,01791	2,0676675192439	-73,302071	1,67875406911287
14/06/2022	09:34:41	197,82892	20,1032002869685	244,88965	20,1579246693851	-461,36877	100,112487062101	142,16501	2,47735779101904	51,019	2,06767036339832	-73,28656	1,67868245268544
14/06/2022	09:34:42	197,82526	20,103196478222	244,89111	20,1579265450667	-461,65955	100,112628818078	142,16513	2,47735851924428	51,01935	2,06767127667098	-73,284439	1,67867266067624
14/06/2022	09:34:43	197,8016	20,103171858336	244,94409	20,1579946166314	-461,92578	100,112758684014	142,16214	2,47734037441808	51,02068	2,06767474716052	-73,287941	1,67868882846228
14/06/2022	09:34:44	197,84137	20,1032132434725	245,00574	20,1580738461276	-462,04065	100,112814740213	142,17297	2,47740609749475	51,00899	2,06764424628168	-73,293465	1,6787143325289
14/06/2022	09:34:45	197,85603	20,1032285009207	245,06836	20,1581543423122	-461,9563	100,112773576322	142,17612	2,47742521423764	51,01117	2,06764993371685	-73,282265	1,67866262421706
14/06/2022	09:34:46	197,83957	20,1032113701931	245,09888	20,1581935822222	-461,78589	100,112690436915	142,173	2,47740627955767	51,01601	2,06766256167946	-73,291183	1,67870379644856
14/06/2022	09:34:47	197,81314	20,1031838661496	245,05212	20,1581334643208	-461,71094	100,112653880098	142,17358	2,47740979944563	51,00394	2,06763107213343	-73,282196	1,67866230567648
14/06/2022	09:34:48	197,77325	20,1031423620151	245,05518	20,1581373981239	-461,79846	100,112696568504	142,17868	2,47744075058756	51,00613	2,06763678512904	-73,285713	1,678678542318
14/06/2022	09:34:49	197,78166	20,1031511116335	245,10205	20,1581976582029	-462,02197	100,112805623485	142,16763	2,47737369069457	51,00276	2,06762799399349	-73,283623	1,67866889351374
14/06/2022	09:34:50	197,79889	20,1031690385773	245,14728	20,1582558205135	-462,26221	100,112922900076	142,15619	2,47730426756075	51,00569	2,06763563729415	-73,286644	1,67868284049244
14/06/2022	09:34:51	197,82773	20,1031990485979	245,15247	20,158262495131	-462,35022	100,112965878639	142,15439	2,47729334467192	50,99767	2,06761471701792	-73,279533	1,67865001203968
14/06/2022	09:34:52	197,85527	20,1032277099204	245,13013	20,1582337656856	-462,22302	100,112903764765	142,14523	2,47723776070099	51,00238	2,06762700274228	-73,273468	1,67862201453246
14/06/2022	09:34:53	197,84917	20,1032213612115	245,14258	20,1582497761822	-461,9939	100,112791924682	142,14938	2,47726294310599	50,99748	2,06761422143773	-73,278473	1,67864511868981
14/06/2022	09:34:54	197,84763	20,1032197584533	245,18091	20,1582990729614	-461,80737	100,112700914863	142,14807	2,47725499390952	51,00241	2,0676270809987	-73,294403	1,67871866338634
14/06/2022	09:34:55	197,85638	20,1032288651981	245,21167	20,158338639339	-461,66126	100,112629651971	142,14066	2,47721003026967	51,00807	2,06764184614792	-73,283142	1,67866667293487
14/06/2022	09:34:56	197,84549	20,1032175312644	245,21698	20,1583454700502	-461,44885	100,112526092409	142,14191	2,47721761512203	51,01704	2,06766524917979	-73,293091	1,6787126057388
14/06/2022	09:34:57	197,84691	20,1032190091161	245,14307	20,1582504063305	-461,11487	100,112363358092	142,13809	2,47719443594981	51,00935	2,06764518547548	-73,283539	1,6786685057195
14/06/2022	09:34:58	197,85454	20,1032269501467	245,12347	20,158225201363	-460,71533	100,112168833602	142,14633	2,47724443550865	51,01184	2,06765168173574	-73,277786	1,67864194727532
14/06/2022	09:34:59	197,88281	20,1032563751917	245,1283	20,158231412403	-460,41736	100,112023870137	142,13666	2,47718575903429	51,01646	2,06766373582384	-73,286942	1,67868421628681
14/06/2022	09:35:00	197,84416	20,1032161470889	245,12317	20,1582248155881	-460,31799	100,111975547086	142,12811	2,47713388076164	51,00842	2,06764275923751	-73,28772	1,67868780814687
14/06/2022	09:35:01	197,77217	20,1031412384285	245,1217	20,1582229252978	-460,38538	100,112008317314	142,11816	2,47707351036234	51,01392	2,06765710855809	-73,288956	1,67869351455783
14/06/2022	09:35:02	197,78017	20,1031495614365	245,1026	20,1581983653973	-460,46753	100,112048271469	142,11612	2,477061133254	51,01503	2,06766000468743	-73,287437	1,67868650159271
14/06/2022	09:35:03	197,81856	20,1031895061072	245,14124	20,1582480529256	-460,41003	100,112020305245	142,10797	2,47701168664842	51,01358	2,0676562214672	-73,297264	1,67873187323659
14/06/2022	09:35:04	197,8295	20,1032008905467	245,2063	20,1583317315927	-460,24744	100,11194124535	142,10693	2,47700537703053	51,02095	2,06767545170632	-73,292839	1,67871144223714
14/06/2022	09:35:05	197,83887	20,1032106417001	245,24335	20,1583793942137	-460,1283	100,11188333084	142,1142	2,47704948431666	51,00597	2,06763636773346	-73,291351	1,67870457210198
14/06/2022	09:35:06	197,84782	20,1032199561955	245,26245	20,1584039679965	-460,12354	100,111881017293	142,11169	2,47703425591268	51,00067	2,06762254219731	-73,299156	1,67874060923227
14/06/2022	09:35:07	197,85403	20,1032264193475	245,29334	20,1584437146091	-460,22424	100,111929966548	142,1134	2,47704463062305	51,00841	2,06764273314915	-73,288727	1,67869245729628
14/06/2022	09:35:08	197,8438	20,1032157724264	245,29144	20,1584412697092	-460,38757	100,112009382342	142,10291	2,47698098821368	51,01225	2,06765275142953	-73,288033	1,67868925320969
14/06/2022	09:35:09	197,80926	20,1031798287831	245,24377	20,1583799345593	-460,4884	100,112058422855	142,09595	2,47693876386298	51,01247	2,06765332541488	-73,299934	1,67874420157026
14/06/2022	09:35:10	197,79472	20,1031646997614	245,17151	20,1582869827804	-460,42334	100,112026778508	142,09531	2,47693488123176	51,00195	2,0676258810716	-73,300552	1,67874705514578
14/06/2022	09:35:11	197,81403	20,1031847922576	245,1377	20,1582435004865	-460,24707	100,111941065468	142,07632	2,47681968147189	50,99802	2,06761562993333	-73,285553	1,67867780364579
14/06/2022	09:35:12	197,81442	20,1031851980815	245,19183	20,1583131187233	-460,05615	100,111848265662	142,08545	2,47687506588545	51,00191	2,06762577673059	-73,292992	1,67871214864848
14/06/2022	09:35:13	197,79298	20,103162889347	245,25342	20,1583923498947	-459,93018	100,111787056908	142,08746	2,47688725926078	51,00674	2,06763837646093	-73,295441	1,67872345600725
14/06/2022	09:35:14	197,79581	20,1031658338796	245,28912	20,1584382843831	-459,92029	100,111782252071	142,07632	2,47681968147189	50,99124	2,06759794650096	-73,291359	1,6787046090379
14/06/2022	09:35:15	197,82852	20,1031998707086	245,28967	20,1584389921088	-460,0116	100,11182661693	142,09082	2,47690764246768	51,00459	2,06763276774744	-73,290581	1,67870101703544
14/06/2022	09:35:16	197,81308	20,1031838037155	245,24469	20,1583811181768	-460,19104	100,111913827182	142,09052	2,47690582252572	51,00336	2,06762955914107	-73,291183	1,67870379644856
14/06/2022	09:35:17	197,78738	20,1031570628329	245,23108	20,1583636088035	-460,42627	100,112028203527	142,09396	2,47692669134392	51,00232	2,06762684622956	-73,284332	1,67867216669592
14/06/2022	09:35:18	197,77556	20,1031447652624	245,26056	20,1584015362659	-460,62695	100,112125826656	142,08221	2,47685541112914	51,00186	2,06762564630444	-73,283516	1,67866839953781
14/06/2022	09:35:19	197,76968	20,1031386479602	245,31134	20,1584668777433	-460,69409	100,112158497169	142,07529	2,4768134334307	51,00273	2,06762791573657	-73,280067	1,6786524772015
14/06/2022	09:35:20	197,78357	20,1031530988158	245,37274	20,1585459023546	-460,55396	100,112090314907	142,08081	2,47684691842362	50,98465	2,0675807607303	-73,274475	1,67862666295996
14/06/2022	09:35:21	197,77859	20,103147917616	245,41052	20,1585945366188	-460,24524	100,111940175784	142,06992	2,47678085917008	50,98691	2,06758665425057	-73,281479	1,67865899563854
14/06/2022	09:35:22	197,76602	20,1031348403426	245,38495	20,1585616195042	-459,93555	100,111789665847	142,07211	2,47679414354814	50,99333	2,06760339735398	-73,279434	1,67864955501688
14/06/2022	09:35:23	197,7464	20,1031144302045	245,32752	20,158487700255	-459,78882	100,111718390076	142,06485	2,47675010543737	50,99893	2,06761800354081	-73,282066	1,67866170552822
14/06/2022	09:35:24	197,74802	20,1031161153693	245,28662	20,1584350674679	-459,79236	100,111720109405	142,06186	2,47673196895612	50,99716	2,06761338678026	-73,279823	1,67865135079619
14/06/2022	09:35:25	197,74612	20,1031141389428	245,2522	20,158390780261	-459,81934	100,111733213645	142,07748	2,47682671813616	50,99466	2,06760686618746	-73,27459	1,67862719381639
14/06/2022	09:35:26	197,73613	20,1031037474094	245,2572	20,1583972132349	-459,84619	100,111746255506	142,07947	2,4768387897423	50,9996	2,06761975116725	-73,280907	1,67865635501315
14/06/2022	09:35:27	197,73654	20,1031041738785	245,29358	20,1584440234399	-459,95044	100,111796900102	142,06751	2,47676624044261	50,99342	2,0676036320844	-73,284866	1,67867463198664
14/06/2022	09:35:28	197,74052	20,103108313795	245,32007	20,1584781124658	-460,12024	100,111879413377	142,05936	2,47671680486521	51,00104	2,06762350733261	-73,274803	1,67862817705659
14/06/2022	09:35:29	197,72626	20,1030934812095	245,34155	20,1585057569637	-460,2074	100,11192178005	142,05985	2,47671977701331	51,00253	2,06762739402483	-73,275284	1,6786303974337
14/06/2022	09:35:30	197,72911	20,1030964455616	245,32251	20,1584812525961	-460,12439	100,111881430424	142,06174	2,47673124107578	50,99939	2,06761920340143	-73,283363	1,67866769319939
14/06/2022	09:35:31	197,74019	20,1031079705325	245,30566	20,1584595683069	-459,95837	100,111800752961	142,05698	2,47670236881235	50,99455	2,06760657928825	-73,280273	1,67865342818535
14/06/2022	09:35:32	197,75398	20,1031223152292	245,31915	20,1584769284902	-459,83728	100,111741927564	142,06354	2,47674215932297	50,993	2,06760253667908	-73,280792	1,67865582412017
14/06/2022	09:35:33	197,76526	20,1031340496985	245,36011	20,158529645376	-459,77271	100,111710565843	142,05298	2,47667810689391	50,99817	2,06761602118458	-73,278778	1,6786465266762
14/06/2022	09:35:34	197,74936	20,1031175092815	245,34302	20,1585076489229	-459,65869	100,111655196931	142,05164	2,47666997925085	50,99358	2,06760404938388	-73,282043	1,67866159934823
14/06/2022	09:35:35	197,72624	20,1030934604072	245,36523	20,1585362355958	-459,5033	100,111579760519	142,06165	2,47673069516579	50,99811	2,06761586468395	-73,274025	1,67862458570204
14/06/2022	09:35:36	197,73724	20,1031049019985	245,40942	20,1585931204825	-459,41467	100,11153674515	142,04822	2,47664923579149	50,99138	2,06759831162334	-73,283524	1,67866843647057
14/06/2022	09:35:37	197,76616	20,1031349859879	245,39746	20,158577723623	-459,47156	100,111564354988	142,04337	2,47661981945578	50,98691	2,06758665425057	-73,280449	1,67865424067811
14/06/2022	09:35:38	197,81822	20,1031891523047	245,35425	20,1585221028295	-459,64954	100,111650754221	142,04166	2,47660944807917	50,99164	2,06759898971025	-73,277779	1,67864191496118
14/06/2022	09:35:39	197,84329	20,1032152416558	245,33423	20,1584963359454	-459,85132	100,11174874739	142,04404	2,47662388311677	50,98984	2,06759429532878	-73,277443	1,67864036388512
14/06/2022	09:35:40	197,79626	20,1031663020953	245,33032	20,1584913037936	-459,99072	100,111816471173	142,03909	2,47659386084174	50,98503	2,06758175165909	-73,280983	1,67865670586453
14/06/2022	09:35:41	197,79112	20,1031609540938	245,33289	20,1584946113627	-460,0614	100,111850816997	142,03516	2,47657002546079	50,98816	2,06758991404597	-73,287682	1,67868763270827
14/06/2022	09:35:42	197,80841	20,1031789443189	245,30158	20,1584543179695	-460,06812	100,111854082748	142,03589	2,47657445286544	50,99667	2,0676121087205	-73,287514	1,67868685708584
14/06/2022	09:35:43	197,76987	20,1031388456253	245,29034	20,1584398542494	-459,92908	100,111786522492	142,02911	2,47653333315781	50,9884	2,06759053993525	-73,292679	1,67871070350759
14/06/2022	09:35:44	197,75546	20,1031238548204	245,29614	20,1584473176534	-459,61816	100,11163551858	142,03302	2,47655704657926	50,9926	2,06760149344376	-73,285675	1,67867836688323
14/06/2022	09:35:45	197,74338	20,1031112887608	245,31635	20,1584733251132	-459,27686	100,111469877379	142,03424	2,47656444573908	50,99179	2,0675993809157	-73,287941	1,67868882846228
14/06/2022	09:35:46	197,75256	20,1031208380646	245,32825	20,1584886397451	-459,05615	100,11136282681	142,03522	2,4765703893565	50,98836	2,06759043562018	-73,286255	1,67868104457966
14/06/2022	09:35:47	197,73854	20,1031062542282	245,26654	20,158409230376	-458,94824	100,111310506107	142,02786	2,47652575223053	50,99706	2,06761312595081	-73,284035	1,67867079555729
14/06/2022	09:35:48	197,74455	20,1031125058045	245,27338	20,1584180312233	-458,90979	100,111291866398	142,04736	2,4766440196512	50,98882	2,06759163524811	-73,288345	1,67869069366061
14/06/2022	09:35:49	197,8018	20,1031720664377	245,32874	20,1584892703633	-458,95447	100,11131352642	142,04187	2,47661072175261	50,98462	2,06758068249937	-73,295227	1,67872246792875
14/06/2022	09:35:50	197,83365	20,1032052093043	245,32935	20,1584900554203	-459,0802	100,111374489245	142,03232	2,4765528011784	50,98802	2,06758954894517	-73,287224	1,67868551821715
14/06/2022	09:35:51	197,78531	20,1031549091449	245,32764	20,1584878546916	-459,22632	100,111445359523	142,01614	2,47645467557309	50,99233	2,06760078926425	-73,274605	1,67862726305859
14/06/2022	09:35:52	197,74643	20,1031144614111	245,40137	20,1585827571304	-459,27979	100,111471298857	142,02359	2,47649985611116	50,99068	2,06759648602083	-73,281342	1,67865836317956
14/06/2022	09:35:53	197,73875	20,1031064726662	245,44354	20,1586370493619	-459,2207	100,111442633327	142,0347	2,47656723559699	50,99081	2,06759682505953	-73,280373	1,67865388982877
14/06/2022	09:35:54	197,75273	20,1031210149077	245,44983	20,1586451482788	-459,10596	100,111386981578	142,02454	2,47650561749895	50,99008	2,06759492123735	-73,287491	1,67868675089955
14/06/2022	09:35:55	197,76283	20,1031315217383	245,53027	20,1587487397203	-459,04443	100,111357143715	142,02683	2,47651950557916	50,98817	2,06758994012464	-73,274796	1,6786281447435
14/06/2022	09:35:56	197,82706	20,1031983513673	245,5791	20,1588116397826	-459,09534	100,111381831315	142,02237	2,47649245731318	50,98038	2,06756962629505	-73,283646	1,67866899969556
14/06/2022	09:35:57	197,85867	20,1032312486291	245,5481	20,1587717058974	-459,20215	100,111433635176	142,02304	2,47649652058235	50,98857	2,06759098327515	-73,2817	1,67866001588458
14/06/2022	09:35:58	197,81245	20,1031831481586	245,4812	20,1586855429062	-459,30396	100,111483025182	142,02634	2,47651653388159	50,983	2,06757645809333	-73,279716	1,67865085684071
14/06/2022	09:35:59	197,79037	20,1031601737549	245,43475	20,158625731822	-459,42993	100,111544150794	142,02625	2,47651598806032	50,98392	2,06757885712333	-73,267365	1,67859384347586
14/06/2022	09:36:00	197,73117	20,1030985882425	245,45502	20,1586518310047	-459,62415	100,111638426769	142,02924	2,47653412157674	50,98935	2,06759301744067	-73,283722	1,67866935055741
14/06/2022	09:36:01	197,70714	20,1030735951406	245,48016	20,1586842036341	-459,91602	100,111780177618	142,02499	2,47650834658615	50,97852	2,06756477643919	-73,26783	1,6785959898201
14/06/2022	09:36:02	197,71713	20,1030839851661	245,52515	20,1587421451371	-460,25806	100,111946408507	142,02521	2,47650968080862	50,97647	2,06755943135975	-73,2854	1,6786770972917
14/06/2022	09:36:03	196,12335	20,1014329578742	244,88776	20,1579222412931	-461,04297	100,112328339644	161,4458	2,59929739068184	71,41118	2,13055816947483	-70,138611	1,66440054302765
14/06/2022	09:36:04	175,47842	20,0812431257358	247,81537	20,1617054683395	-463,849	100,113699042015	231,29892	3,10765818327521	127,55524	2,39177515160636	-47,82122	1,5785551638926
14/06/2022	09:36:05	98,97061	20,0258792680578	272,79639	20,1957839608787	-470,29858	100,116881018001	266,86194	3,39573518526174	149,39662	2,5219578247128	-46,67907	1,5749356930265
14/06/2022	09:36:06	23,8755	20,0015069851537	315,75256	20,2618666728845	-498,00415	100,131048432087	280,17712	3,50731982629693	156,06355	2,56429896770681	-49,456841	1,58387571864705
14/06/2022	09:36:07	-11,42038	20,0003448083312	351,97009	20,3248769087275	-547,7301	100,158503751572	291,09027	3,6000795011051	161,99391	2,60290113954642	-50,15144	1,5861837545752
14/06/2022	09:36:08	-29,96222	20,0023732451137	376,18158	20,3706886347672	-600,50415	100,190488588055	298,53552	3,66398765639319	166,08955	2,63005548591292	-50,645699	1,58784361855198
14/06/2022	09:36:09	-42,90778	20,0048667567311	393,18823	20,4046227870124	-638,17554	100,215111600495	303,742	3,70896355753774	169,01833	2,64971337391157	-50,974213	1,58895489830423
14/06/2022	09:36:10	-51,63971	20,0070487393286	405,34821	20,4297695378652	-656,32324	100,227505659174	307,51114	3,74166379495119	171,13261	2,66402583493898	-51,17617	1,58964124561114
14/06/2022	09:36:11	-57,78116	20,008824641997	414,40857	20,4489833353778	-661,23474	100,230919473889	310,20758	3,76512809070422	172,68382	2,67459033380732	-51,302704	1,59007250040305
14/06/2022	09:36:12	-62,29962	20,0102584043901	421,24243	20,4637442394107	-660,92419	100,230702870957	312,06537	3,78132808513818	173,75017	2,68188359302922	-51,450943	1,59057893576162
14/06/2022	09:36:13	-65,62158	20,0113812561452	426,29968	20,4748161741571	-660,0592	100,230100090235	313,67007	3,79534287384682	175,11308	2,69124143765185	-51,195301	1,58970638729415
14/06/2022	09:36:14	-68,32504	20,012338041765	430,21204	20,4834680592038	-659,46741	100,229688145569	315,17435	3,80849873276273	175,79594	2,69594519121609	-51,262672	1,58993596031925
14/06/2022	09:36:15	-70,82147	20,0132558127063	433,43958	20,4906622318739	-658,95544	100,229332060301	315,76846	3,81369937527581	176,09087	2,69797987725919	-51,346642	1,590222472148
14/06/2022	09:36:16	-72,73135	20,0139801528981	435,93683	20,4962637391211	-658,39136	100,228940050237	316,03192	3,81600647916474	176,27708	2,69926548244134	-51,380913	1,59033952722067
14/06/2022	09:36:17	-73,9372	20,0144473951758	437,75903	20,5003703967184	-657,9696	100,228647164476	316,12073	3,81678430228953	176,34999	2,69976906075219	-51,333359	1,5901771217896
14/06/2022	09:36:18	-74,74881	20,0147661970124	439,0791	20,50335559678	-657,79382	100,228525151493	316,04163	3,81609151917125	176,32021	2,69956336100071	-51,314247	1,59011188857969
14/06/2022	09:36:19	-75,35407	20,0150062064138	440,05499	20,5055679679734	-657,78284	100,228517531096	315,82608	3,81420390507162	176,23552	2,69897848498236	-51,300941	1,59006648521268
14/06/2022	09:36:20	-75,75943	20,0151680282227	440,75952	20,5071680622964	-657,79334	100,228524818358	315,5499	3,81178585973734	176,13545	2,69828759233774	-51,282486	1,59000352952862
14/06/2022	09:36:21	-76,0567	20,0152872508934	441,24683	20,5082762414877	-657,7207	100,228474406759	315,27197	3,80935308069589	176,0024	2,69736933663322	-51,268616	1,58995622795983
14/06/2022	09:36:22	-76,29239	20,0153821077098	441,60913	20,5091008934133	-657,51782	100,228333638959	314,9917	3,80690041773293	175,85146	2,69632807357004	-51,297813	1,59005581322328
14/06/2022	09:36:23	-76,45581	20,0154480504647	441,94653	20,509869447813	-657,14002	100,228071618546	314,74728	3,80476197228912	175,56917	2,69438200944339	-51,399284	1,59040230330147
14/06/2022	09:36:24	-76,37463	20,0154152753417	442,32813	20,5107393568057	-656,58008	100,227683552019	314,42624	3,80195387101907	175,52486	2,69407669945578	-51,333916	1,59017902326999
14/06/2022	09:36:25	-76,32767	20,0153963318668	442,66711	20,5115127064452	-655,74255	100,227103716342	314,14835	3,79952383847854	175,37117	2,69301805573284	-51,34568	1,59021918737027
14/06/2022	09:36:26	-76,54114	20,0154825385599	442,76196	20,5117291982743	-654,91431	100,22653103683	313,85727	3,79697910348391	175,30974	2,6925950581707	-51,303295	1,5900745168807
14/06/2022	09:36:27	-76,72189	20,0155557197108	442,83942	20,5119060307435	-654,34876	100,226140406057	313,56909	3,79446036637788	175,18575	2,69174153116042	-51,308807	1,59009332468631
14/06/2022	09:36:28	-76,84494	20,015605638176	442,96594	20,5121949249223	-654,14075	100,225996816074	313,30579	3,79215964636586	175,06364	2,69090127165468	-51,315788	1,59011714753032
14/06/2022	09:36:29	-76,8725	20,0156168295621	443,06958	20,5124316336529	-654,13184	100,225990666487	313,01065	3,78958134715029	174,92555	2,68995144110937	-51,309616	1,59009608527209
14/06/2022	09:36:30	-76,88983	20,015623868868	443,17084	20,512662957423	-654,02515	100,225917036663	312,73343	3,78716021100692	174,82121	2,68923402951754	-51,3195	1,59012981600133
14/06/2022	09:36:31	-76,99307	20,0156658369529	443,29053	20,5129364484756	-653,62012	100,225637622712	312,47678	3,78491925906512	174,63667	2,68796576583368	-51,322105	1,59013870694273
14/06/2022	09:36:32	-77,043	20,015686154165	443,39319	20,5131710819959	-652,87854	100,225126482984	312,27237	3,7831348107975	174,37392	2,68616127875442	-51,396366	1,59039233078481
14/06/2022	09:36:33	-76,92111	20,0156365785616	443,44019	20,5132785196038	-652,06665	100,224567543948	311,88528	3,77975650649374	174,43138	2,68655576794164	-51,325603	1,59015064635097
14/06/2022	09:36:34	-76,8858	20,0156222317732	443,45984	20,5133234408766	-651,37	100,224088492898	311,5849	3,77713576705578	174,31941	2,68578710926902	-51,345669	1,59021914981075
14/06/2022	09:36:35	-76,94363	20,0156457320865	443,48334	20,5133771660028	-650,95935	100,223806348435	311,30808	3,77472120973192	174,12032	2,68442105997782	-51,334503	1,59018102718391
14/06/2022	09:36:36	-76,90067	20,0156282727938	443,53253	20,5134896317408	-650,74072	100,223656207023	311,0723	3,77266509827415	174,03883	2,68386216901624	-51,40041	1,59040615163825
14/06/2022	09:36:37	-76,75333	20,0155684665759	443,68042	20,5138278319994	-650,56555	100,223535947451	310,74774	3,76983550032659	173,90886	2,68297108356992	-51,342598	1,59020866415793
14/06/2022	09:36:38	-76,73273	20,0155601140333	443,63611	20,5137264910266	-650,33826	100,223379953948	310,43066	3,76707191810095	173,84209	2,68251344656953	-51,327888	1,59015844592659
14/06/2022	09:36:39	-76,81262	20,0155925189845	443,49463	20,5134029778876	-650,15515	100,223254321499	310,23297	3,76534930884685	173,71108	2,6816157969658	-51,405434	1,59042332310615
14/06/2022	09:36:40	-76,66507	20,0155326961418	443,58081	20,5136000284269	-650,08997	100,223209609759	309,89929	3,76244242765518	173,60582	2,68089485303509	-51,329952	1,59016549141059
14/06/2022	09:36:41	-76,6384	20,0155218952815	443,54535	20,5135189447429	-649,87708	100,223063603997	309,64368	3,76021625782839	173,4894	2,68009775562983	-51,331688	1,5901714174586
14/06/2022	09:36:42	-76,73544	20,0155612127108	443,38318	20,5131482014696	-649,50427	100,222808035427	309,37878	3,75790972764594	173,41139	2,67956380810724	-51,299828	1,59006268785596
14/06/2022	09:36:43	-76,78598	20,0155817095363	443,30591	20,5129715967891	-649,0874	100,222522435766	309,13425	3,75578105902273	173,27934	2,67866028318092	-51,306927	1,59008690963038
14/06/2022	09:36:44	-76,79025	20,0155834418798	443,24463	20,5128315589053	-648,77417	100,222307960488	308,8656	3,75344297276518	173,16792	2,67789821327961	-51,30378	1,59007617170436
14/06/2022	09:36:45	-76,71295	20,0155520960772	443,21967	20,5127745252506	-648,55298	100,222156569054	308,62558	3,75135454438235	173,03478	2,6769879455706	-51,307217	1,59008789917323
14/06/2022	09:36:46	-76,63971	20,0155224257199	443,15289	20,5126219478166	-648,31104	100,221991034328	308,34192	3,74888699693616	172,90108	2,67607424251297	-51,32811	1,59015920371364
14/06/2022	09:36:47	-76,7926	20,0155843953183	443,02991	20,5123410230793	-647,46997	100,221416054838	310,21088	3,76515684267496	172,56676	2,67379123417796	-53,376675	1,59727552183441
14/06/2022	09:36:48	-77,95819	20,0160608873297	444,39746	20,5154691046673	-642,32752	100,217916691537	344,08588	4,06451486222229	183,62196	2,75055909017441	-69,981888	1,66370276387662
14/06/2022	09:36:49	-67,86258	20,0121716368457	466,49976	20,5672927060896	-640,60193	100,216748677854	350,0242	4,11778659803194	188,73955	2,78695027321836	-64,296082	1,63925868503975
14/06/2022	09:36:50	-67,91046	20,01218881291	496,61029	20,6417114903091	-628,17273	100,208428056223	365,14069	4,25433975599696	190,41542	2,798979618071	-71,162544	1,66899052901728
14/06/2022	09:36:51	-76,91647	20,0156346929102	515,34168	20,6902095865558	-609,11108	100,195982826397	391,40649	4,49452984457698	204,35596	2,90107973855949	-72,273232	1,67403006894709
14/06/2022	09:36:52	-80,30701	20,0170428529461	548,83533	20,781098099174	-588,16638	100,182748626083	398,23883	4,55755779171977	206,97818	2,92067227018693	-69,89917	1,66333498940453
14/06/2022	09:36:53	-97,11765	20,0249198965268	575,81702	20,8581644490873	-562,97241	100,1674407508	433,9361	4,89006973231461	212,34021	2,96109685349631	-75,014534	1,68673480959911
14/06/2022	09:36:54	-101,84012	20,0274006454133	602,01001	20,9362245286448	-543,39636	100,156007399105	445,38751	4,99776260963524	227,09677	3,07470953365904	-73,710091	1,68064229455152
14/06/2022	09:36:55	-109,18463	20,0314920992555	631,91827	21,0292216693997	-522,3114	100,144143976314	458,94074	5,12579391406417	229,79511	3,09583794235514	-74,69017	1,6852119222985
14/06/2022	09:36:56	-126,63843	20,0423537446083	648,10608	21,0812567857365	-501,31189	100,132793900745	498,41156	5,5017987324354	244,33148	3,21139377476248	-74,933945	1,68635595707951
14/06/2022	09:36:57	-129,67004	20,0444035646657	687,70117	21,213501693319	-487,08948	100,125370606462	504,90247	5,56403431157912	256,44513	3,30976646790991	-74,240196	1,68310796110916
14/06/2022	09:36:58	-142,92258	20,053930808065	734,11523	21,3773557023448	-469,54126	100,116505113815	514,02338	5,65166070469429	259,27463	3,33299678147056	-74,366501	1,68369751196777
14/06/2022	09:36:59	-164,24268	20,0711901945669	750,5105	21,4374760786347	-444,96045	100,104632368179	536,33362	5,86680358184069	268,63657	3,41050039039718	-75,934998	1,6910847420142
14/06/2022	09:37:00	-173,9444	20,0798317022656	772,20618	21,5188051980934	-420,71631	100,093546165962	561,48499	6,11059043096516	274,18988	3,45691980650902	-74,97403	1,68654435820619
14/06/2022	09:37:01	-184,33301	20,0896302391153	808,02063	21,6574212118379	-404,85962	100,086630581882	564,06989	6,13571425468036	279,3497	3,50033340620962	-74,67347	1,68513365735026
14/06/2022	09:37:02	-206,77844	20,1127220170111	826,21875	21,7299081329524	-401,20007	100,085072204699	564,38532	6,13878090359816	280,69415	3,51168884128798	-74,585495	1,68472158940573
14/06/2022	09:37:03	-221,0123	20,1287235235235	830,75794	21,7482019562037	-411,2583	100,089389327343	564,0769	6,13578240477645	280,93768	3,51374762748123	-74,578018	1,68468658548155
14/06/2022	09:37:04	-225,87213	20,1344276469673	833,09937	21,7576715149193	-428,53052	100,0970517123	563,61578	6,1312996619334	280,90595	3,51347935141596	-74,610153	1,68483704669614
14/06/2022	09:37:05	-227,92847	20,1368780902456	834,97412	21,7652698891635	-444,37183	100,104355867708	563,14227	6,12669687674971	280,74143	3,51208849793475	-74,585167	1,68472005380009
14/06/2022	09:37:06	-229,10748	20,1382929416621	836,46472	21,7713215914961	-454,24182	100,10904051574	562,66211	6,12202987093625	280,56046	3,51055888127585	-74,590294	1,68474405761378
14/06/2022	09:37:07	-229,83875	20,1391741077785	837,72388	21,7764407647847	-458,53906	100,11111222464	562,20551	6,11759225524337	280,36392	3,50889802469291	-74,596024	1,68477088612706
14/06/2022	09:37:08	-230,32123	20,1397570031407	838,76782	21,7806898756213	-459,78613	100,11171708359	561,78388	6,11349484892198	280,16946	3,50725511732325	-74,592148	1,68475273807437
14/06/2022	09:37:09	-230,72607	20,14024702987	839,71008	21,7845289529397	-460,02075	100,111831063132	561,38001	6,10957034312714	279,98328	3,50568251146097	-74,589844	1,68474195073166
14/06/2022	09:37:10	-231,1134	20,1407166564896	840,59192	21,7881251501535	-460,0697	100,111854850596	561,00867	6,1059622064384	279,80475	3,50417484245022	-74,594421	1,68476338053372
14/06/2022	09:37:11	-231,41974	20,1410886351389	841,42957	21,7915440830691	-460,04163	100,111841209549	560,66187	6,10259274480144	279,64294	3,50280864294104	-74,598221	1,68478117316481
14/06/2022	09:37:12	-231,67072	20,1413937540315	842,18018	21,7946101921575	-459,90064	100,111772705859	560,33441	6,09941139344016	279,49567	3,50156543202897	-74,60733	1,68482382689966
14/06/2022	09:37:13	-231,89423	20,141665751886	842,9386	21,7977105418522	-459,62524	100,111638955976	560,03284	6,09648174635566	279,33386	3,50019972501132	-74,62352	1,68489964826036
14/06/2022	09:37:14	-232,10132	20,1419179984271	843,6294	21,8005365117597	-459,26868	100,111465908933	559,72705	6,09351127680544	279,18427	3,4989373868479	-74,623077	1,6848975734196
14/06/2022	09:37:15	-232,27551	20,1421303429333	844,21985	21,8029535076196	-458,92127	100,111297431485	559,43555	6,09067978425661	279,0433	3,49774799211144	-74,632118	1,68493991990228
14/06/2022	09:37:16	-232,46722	20,142364226565	844,76221	21,805174901734	-458,63843	100,111160361379	559,16083	6,08801143026318	278,89792	3,49652159499545	-74,642464	1,684988383768
14/06/2022	09:37:17	-232,63538	20,1425695361325	845,34119	21,8075476082078	-458,44324	100,111065817446	558,90021	6,08548016027069	278,76422	3,49539391267223	-74,657402	1,68505836737513
14/06/2022	09:37:18	-232,75995	20,1427217202582	845,89941	21,8098365331312	-458,28149	100,110987501228	558,63843	6,0829377521273	278,62906	3,49425409606087	-74,663376	1,68508635830248
14/06/2022	09:37:19	-232,88336	20,1428725664399	846,41174	21,8119384089136	-458,06372	100,110882104767	558,38977	6,08052288472785	278,50882	3,49324025340107	-74,673218	1,68513247645246
14/06/2022	09:37:20	-233,0144	20,1430328251912	846,86353	21,8137928021575	-457,80261	100,110755798481	558,14972	6,07819174391038	278,38159	3,49216762850606	-74,676399	1,68514738317586
14/06/2022	09:37:21	-233,1178	20,1431593436227	847,29468	21,8155632532254	-457,58484	100,110650511937	557,90601	6,07582517164362	278,24344	3,49100312356575	-74,694046	1,6852300892475
14/06/2022	09:37:22	-233,17819	20,1432332613671	847,75317	21,8174468027004	-457,44678	100,110583789144	557,67554	6,07358727087512	278,12793	3,49002960315862	-74,691139	1,68521646396573
14/06/2022	09:37:23	-233,2775	20,1433548584803	848,23486	21,8194265837535	-457,31348	100,110519385868	557,43933	6,07129373784635	278,00485	3,48899242875898	-74,701042	1,68526288163744
14/06/2022	09:37:24	-233,33923	20,1434304676283	848,66431	21,8211924512713	-457,15283	100,110441793452	557,21423	6,06910817794572	277,88574	3,48798885253136	-74,69886	1,68525265367554
14/06/2022	09:37:25	-233,38913	20,1434916013766	849,02197	21,8226636965137	-456,96509	100,110351151294	556,99439	6,06697378142293	277,75418	3,48688054163965	-74,713036	1,68531910684199
14/06/2022	09:37:26	-233,41022	20,1435174431415	849,41724	21,8242902572953	-456,75549	100,110249998869	556,79138	6,06500286636979	277,64215	3,48593689494486	-74,716171	1,68533380420358
14/06/2022	09:37:27	-233,46564	20,1435853607336	849,77966	21,8257821969943	-456,56055	100,110155962882	556,58374	6,06298708196917	277,52521	3,48495202422089	-74,737183	1,6854323242965
14/06/2022	09:37:28	-233,5188	20,143650523616	850,11157	21,827149007901	-456,4624	100,110108632028	556,37433	6,06095419715591	277,39945	3,48389302382794	-74,736	1,68542677691794
14/06/2022	09:37:29	-233,50055	20,1436281513391	850,47522	21,8286470390964	-456,44678	100,110101100535	556,16657	6,05893741234166	277,2757	3,4828511036878	-74,738884	1,68544030082663
14/06/2022	09:37:30	-233,49085	20,1436162610222	850,83106	21,8301134181404	-456,38355	100,110070615564	555,95709	6,05690401411267	277,15918	3,48187019709413	-74,741798	1,68545396583379
14/06/2022	09:37:31	-233,48358	20,1436073497327	851,14111	21,8313915211723	-456,18225	100,109973591204	555,76239	6,0550141585423	277,04507	3,48090971059226	-74,760002	1,68553934182014
14/06/2022	09:37:32	-233,4541	20,1435712170737	851,48499	21,8328095369481	-455,85852	100,109817646521	555,57526	6,05319784925044	276,92249	3,47987807591299	-74,751183	1,68549797902856
14/06/2022	09:37:33	-233,42072	20,1435303097434	851,8269	21,8342199058004	-455,48682	100,109638730333	555,37311	6,05123582883248	276,81384	3,47896380236184	-74,765755	1,68556632656984
14/06/2022	09:37:34	-233,43427	20,1435469146301	852,15125	21,835558279254	-455,19653	100,109499101772	555,1792	6,04935385722407	276,69528	3,47796627295032	-74,765396	1,68556464261331
14/06/2022	09:37:35	-233,39197	20,1434950811198	852,44812	21,8367836359566	-455,05896	100,109432962063	555	6,04761471573711	276,5802	3,47699815841743	-74,761688	1,68554724992165
14/06/2022	09:37:37	-233,35397	20,1434485246329	852,71802	21,8378979823531	-455,04126	100,109424453859	554,83148	6,0459792800086	276,46829	3,47605683943196	-74,786705	1,68566460754595
14/06/2022	09:37:38	-233,38059	20,1434811378932	852,99902	21,8390584721226	-455,09766	100,109451565896	554,66644	6,04437766931265	276,36295	3,47517089853626	-74,7994	1,68572417314283
14/06/2022	09:37:39	-233,409	20,1435159482019	853,2489	21,8400907101113	-455,203	100,109502212854	554,50018	6,04276427202969	276,24719	3,47419745131034	-74,807533	1,6857623378067
14/06/2022	09:37:40	-233,40323	20,1435088779772	853,56458	21,8413951260762	-455,34985	100,109572837134	554,32745	6,04108814559392	276,13437	3,47324885715488	-74,815643	1,68580039781286
14/06/2022	09:37:41	-233,35815	20,1434536454807	853,95557	21,8430112900608	-455,50269	100,109646366313	554,16156	6,03947844660512	276,03833	3,47244145102358	-74,830681	1,6858709793757
14/06/2022	09:37:42	-233,31754	20,1434038986805	854,2262	21,8441303072714	-455,5398	100,109664223128	553,98596	6,03777458506076	275,93347	3,47156000176505	-74,834045	1,68588677000557
14/06/2022	09:37:43	-233,26056	20,143334113201	854,47022	21,8451395506797	-455,3573	100,109576420653	553,82147	6,03617857853258	275,83341	3,47071900477958	-74,845291	1,68593956285523
14/06/2022	09:37:44	-233,22308	20,1432882192425	854,73352	21,846228805331	-454,9823	100,10939611479	553,66681	6,03467799757429	275,7355	3,46989617644339	-74,844307	1,68593494334755
14/06/2022	09:37:45	-233,11597	20,1431571039857	855,27295	21,8484612698339	-454,10327	100,108974044371	553,34143	6,03152116466755	275,52554	3,46813201559353	-74,848846	1,68595625263572
14/06/2022	09:37:46	-233,10284	20,1431410354046	855,50208	21,8494098956818	-453,8092	100,108833027076	553,18475	6,03000112994546	275,42444	3,46728269575613	-74,857597	1,68599733892909
14/06/2022	09:37:47	-233,0846	20,1431187146522	855,72852	21,8503475937753	-453,62012	100,108742404463	553,04016	6,02859842866286	275,31763	3,46638552008679	-74,872803	1,68606874074721
14/06/2022	09:37:48	-233,05194	20,1430787520805	855,93665	21,8512096527171	-453,51672	100,108692862658	552,87793	6,02702464567922	275,2276	3,46562938195014	-74,878075	1,68609349881193
14/06/2022	09:37:49	-232,98267	20,1429940120138	856,18005	21,8522180201554	-453,43799	100,108655148491	552,73535	6,0256415280877	275,13028	3,46481210967953	-74,880646	1,68610557309548
14/06/2022	09:37:50	-232,90277	20,1428962987933	856,43201	21,8532621032843	-453,2356	100,108558227247	552,57312	6,02406784067843	275,0285	3,46395748633632	-74,88401	1,68612137207013
14/06/2022	09:37:51	-232,79077	20,1427593846934	856,61719	21,8540296245114	-452,78809	100,108344075345	552,41034	6,02248886926247	274,91812	3,4630307699302	-74,89608	1,68617806326408
14/06/2022	09:37:52	-232,71851	20,1426710851073	856,80249	21,8547977822153	-452,16858	100,10804796277	552,26331	6,02106271747401	274,82138	3,46221867278986	-74,903824	1,68621443961579
14/06/2022	09:37:53	-232,64563	20,1425820552746	856,97559	21,8555154907464	-451,60803	100,107780380445	552,10962	6,01957201024372	274,71518	3,46132727222481	-74,893364	1,68616530594075
14/06/2022	09:37:54	-232,57025	20,1424900003778	857,15637	21,85626517176	-451,27795	100,10762296947	551,96338	6,01815360638571	274,61066	3,46045008523905	-74,907974	1,6862339348824
14/06/2022	09:37:55	-232,51685	20,1424248054998	857,37756	21,8571826101034	-451,17212	100,107572524796	551,81812	6,0167447487828	274,50797	3,45958836518376	-74,911163	1,68624891628366
14/06/2022	09:37:56	-232,44727	20,1423398789638	857,57678	21,8580090922684	-451,12878	100,107551869863	551,6806	6,01541099818043	274,40506	3,45872490707827	-74,933525	1,68635398348445
14/06/2022	09:37:57	-232,39099	20,1422712042028	857,73669	21,8586726096555	-451,06751	100,107522673247	551,54602	6,01410579702475	274,31412	3,45796197240771	-74,922668	1,68630296908954
14/06/2022	09:37:58	-232,35422	20,1422263450594	857,98328	21,8596959928843	-450,98743	100,107484519183	551,41132	6,01279946733658	274,20511	3,45704755225096	-74,938866	1,68637908168699
14/06/2022	09:37:59	-232,32242	20,1421875549247	858,19873	21,8605903422886	-450,93201	100,107458118318	551,27252	6,0114534125061	274,11304	3,45627532646314	-74,939003	1,68637972549024
14/06/2022	09:38:00	-232,25617	20,1421067589565	858,37305	21,861314095479	-450,92542	100,107454979202	551,11536	6,00992935132798	274,02081	3,45550184576795	-74,963158	1,68649325148752
14/06/2022	09:38:01	-232,14258	20,141968281805	858,60584	21,86228080009	-450,98157	100,107481727455	550,97846	6,00860180098956	273,91843	3,45464334491349	-74,950768	1,68643501615561
14/06/2022	09:38:02	-232,03101	20,1418323322475	858,80835	21,8631219396875	-451,04065	100,107509875064	550,83344	6,00719554903128	273,82721	3,45387851610658	-74,953438	1,68644756501443
14/06/2022	09:38:03	-231,94721	20,141730263187	858,94861	21,863704616811	-450,94873	100,107466083016	550,69464	6,00584965054822	273,72604	3,45303036201669	-74,975136	1,68654955758098
14/06/2022	09:38:04	-231,87054	20,1416369103675	859,0741	21,8642260029369	-450,63074	100,107314656574	550,5567	6,00451212847469	273,63434	3,45226169009248	-74,970917	1,68652972412527
14/06/2022	09:38:05	-231,737	20,1414743857202	859,21179	21,8647981509762	-450,21399	100,107116362128	550,43384	6,00332085948795	273,53784	3,45145287570029	-74,975601	1,68655174359302
14/06/2022	09:38:06	-231,59705	20,1413041588645	859,42676	21,8656915766752	-449,91992	100,106976550409	550,30335	6,00205564119446	273,4418	3,45064801191756	-74,984619	1,68659414024398
14/06/2022	09:38:07	-231,50165	20,1411881780967	859,63709	21,8665658992848	-449,80774	100,106923239921	550,16199	6,00068506603291	273,34332	3,44982279831107	-74,993828	1,68663743901243
14/06/2022	09:38:08	-231,40967	20,141076399744	859,7854	21,8671825180137	-449,76819	100,106904448024	550,03571	5,9994607341496	273,24719	3,44901737291018	-74,999115	1,6866622992675
14/06/2022	09:38:09	-231,32947	20,1409789727379	859,91992	21,8677418799234	-449,71021	100,106876902226	549,91235	5,99826474292164	273,15772	3,44826783393265	-75,004547	1,68668784277764
14/06/2022	09:38:10	-231,19757	20,1408188129614	860,04907	21,8682789811391	-449,63818	100,10684268633	549,784	5,99702040465697	273,06738	3,44751109028264	-75,013618	1,68673050163218
14/06/2022	09:38:11	-231,03375	20,1406200196849	860,21314	21,8689614028349	-449,57983	100,106814972756	549,64313	5,9956547236451	272,95923	3,44660526987961	-75,013535	1,68673011128352
14/06/2022	09:38:12	-230,88113	20,1404349424758	860,36231	21,8695819449652	-449,50537	100,106779612884	549,51856	5,99444709737338	272,86862	3,44584645041091	-75,022964	1,68677445801647
14/06/2022	09:38:13	-230,74811	20,140273731901	860,4906	21,8701156989805	-449,3717	100,106716149784	549,38275	5,99313054123154	272,77445	3,44505790743405	-75,018364	1,68675282261888
14/06/2022	09:38:14	-230,63553	20,140137364703	860,63513	21,8707170996793	-449,15552	100,106613552908	549,25464	5,99188866290352	272,67099	3,44419167937654	-75,02356	1,68677726128823
14/06/2022	09:38:15	-230,51209	20,1399879183063	860,77246	21,8712886188683	-448,86902	100,106477658766	549,1228	5,99061066023265	272,5741	3,44338055971572	-75,032295	1,68681834817246
14/06/2022	09:38:16	-230,4512	20,1399142290313	860,98035	21,8721539290569	-448,55798	100,106330222646	548,99597	5,98938125471342	272,47305	3,44253471801578	-75,04747	1,6868897359259
14/06/2022	09:38:17	-230,37238	20,1398188693226	861,14038	21,8728201483608	-448,28589	100,106201332847	548,87048	5,98816486943052	272,38516	3,44179911852869	-75,050919	1,68690596264885
14/06/2022	09:38:18	-230,26032	20,139683349862	861,25317	21,8732897654835	-448,07581	100,10610187075	548,74701	5,98696809445747	272,28757	3,44098242833575	-75,059906	1,68694824711165
14/06/2022	09:38:19	-230,14142	20,139539629566	861,37463	21,8737955388796	-447,90845	100,106022667673	548,61627	5,98570088529292	272,18771	3,44014684381146	-75,056046	1,68693008505156
14/06/2022	09:38:20	-230,03723	20,1394137501549	861,51782	21,8743918750734	-447,73242	100,105939393382	548,50372	5,98461001133686	272,09708	3,43938858154813	-75,062675	1,6869612762568
14/06/2022	09:38:21	-229,92322	20,1392760709097	861,68689	21,8750960990821	-447,54834	100,105852345826	548,38452	5,98345471051406	271,99796	3,43855938487619	-75,066605	1,68697976897869
14/06/2022	09:38:22	-229,75189	20,139069298229	861,81433	21,875626998805	-447,37634	100,105771042929	548,27014	5,98234615209215	271,91083	3,43783057597212	-75,073158	1,6870106060007
14/06/2022	09:38:23	-229,57105	20,1388512131415	861,9585	21,8762276728102	-447,22815	100,10570101982	548,1377	5,98106259042291	271,81262	3,4370091818871	-75,075607	1,68702213101926
14/06/2022	09:38:24	-229,44782	20,138702700208	862,13989	21,8769835405847	-447,11816	100,105649062038	548,02515	5,97997182285914	271,72006	3,43623513440614	-75,086037	1,6870712180322
14/06/2022	09:38:25	-229,3476	20,138581976195	862,26648	21,8775111307872	-447,04663	100,105615279081	547,9068	5,97882487217763	271,62167	3,43541243057322	-75,084335	1,68706320749194
14/06/2022	09:38:26	-229,20154	20,1384061269253	862,37671	21,8779705900081	-446,94812	100,105568762549	547,78601	5,97765430361228	271,52951	3,43464191149366	-75,097992	1,68712748882744
14/06/2022	09:38:27	-229,07068	20,138248671572	862,5177	21,8785583341889	-446,81006	100,105503587678	547,66888	5,97651923147898	271,43622	3,43386203516889	-75,105782	1,68716415926242
14/06/2022	09:38:28	-228,98865	20,138150015416	862,64636	21,8790947484362	-446,71851	100,105460380161	547,54565	5,9753250753986	271,34372	3,43308885277509	-75,110458	1,68718617238216
14/06/2022	09:38:29	-228,86279	20,137998713387	862,73254	21,8794540908141	-446,70154	100,105452372048	547,42059	5,97411321654867	271,25971	3,43238671349497	-75,112373	1,68719518790531
14/06/2022	09:38:30	-228,72174	20,1378292482672	862,82861	21,8798547066086	-446,66797	100,10543653132	547,30548	5,9729978028057	271,17645	3,43169091541025	-75,11721	1,68721796056051
14/06/2022	09:38:31	-228,58203	20,1376614946824	862,93713	21,880307284238	-446,57373	100,105392068492	547,177	5,97175286507586	271,0845	3,43092257990929	-75,124184	1,68725079627812
14/06/2022	09:38:32	-228,45721	20,1375117054393	863,11304	21,8810410097591	-446,46314	100,105339903605	547,07074	5,97072325812867	270,9884	3,4301196615905	-75,14328	1,68734071839641
14/06/2022	09:38:33	-228,29712	20,1373197088461	863,24377	21,8815863691697	-446,33972	100,105281702078	546,95508	5,96960259532601	270,89896	3,42937247473213	-75,145012	1,68734887519202
14/06/2022	09:38:34	-228,12763	20,1371165834751	863,39099	21,8822006016441	-446,13843	100,105186813621	546,8313	5,96840328498856	270,80804	3,4286130098633	-75,148743	1,68736644671549
14/06/2022	09:38:35	-228,01184	20,1369779004523	863,5105	21,8826992865776	-445,82532	100,105039297915	546,72278	5,96735185459813	270,71405	3,42782799214427	-75,150688	1,68737560716393
14/06/2022	09:38:36	-227,87909	20,1368189897005	863,59961	21,8830711575403	-445,45313	100,104864082252	546,60773	5,96623718183629	270,6171	3,42701834929613	-75,164749	1,68744183642093
14/06/2022	09:38:37	-227,77252	20,1366914842459	863,72925	21,8836122242207	-445,11231	100,104703762712	546,48798	5,96507700068355	270,52194	3,42622375105001	-75,17025	1,68746774955712
14/06/2022	09:38:38	-227,6308	20,1365220147929	863,86206	21,8841665915865	-444,84766	100,104579357511	546,36957	5,96392983003447	270,42844	3,42544310677585	-75,185905	1,68754150255727
14/06/2022	09:38:39	-227,47037	20,1363302973967	863,9541	21,8845508210791	-444,61585	100,104470450215	546,24921	5,96276379619885	270,33609	3,42467215432348	-75,194687	1,68758288115953
14/06/2022	09:38:40	-227,33463	20,1361681892362	864,04944	21,8849488627761	-444,32324	100,104333059187	546,12677	5,96157764122044	270,2482	3,42393851807281	-75,193298	1,68757633628241
14/06/2022	09:38:41	-227,20029	20,1360078470217	864,14282	21,8853387570894	-443,91309	100,104140630787	546,01514	5,96049623574246	270,14029	3,42303788202027	-75,198418	1,68760046186029
14/06/2022	09:38:42	-227,06891	20,1358511281673	864,17871	21,8854886198121	-443,43909	100,103918467044	545,90118	5,95939228427784	270,047	3,42225936606239	-75,205666	1,68763461685039
14/06/2022	09:38:43	-226,94751	20,1357063936237	864,27881	21,8859066260605	-442,98743	100,103706994431	545,77631	5,95818267544103	269,94421	3,42140167785068	-75,207458	1,68764306175222
14/06/2022	09:38:44	-226,77628	20,1355023809637	864,39514	21,8863924577437	-442,62585	100,103537853348	545,65717	5,95702860186874	269,84882	3,42060583567557	-75,216362	1,68768502471535
14/06/2022	09:38:45	-226,55615	20,1352403293982	864,48645	21,8867738360683	-442,40076	100,103432629613	545,53882	5,95588220891158	269,74689	3,4197555363343	-75,215569	1,68768128728867
14/06/2022	09:38:46	-226,362	20,1350094138519	864,57459	21,887142006027	-442,31372	100,103391954992	545,41357	5,95466900990058	269,65695	3,4190053487468	-75,224739	1,68772450760428
14/06/2022	09:38:47	-226,20718	20,1348254160791	864,66785	21,8875315968841	-442,33545	100,10340210888	545,28479	5,95342165130399	269,55203	3,41813032149969	-75,235664	1,68777600507083
14/06/2022	09:38:48	-226,07938	20,1346736241482	864,80286	21,8880956592788	-442,39868	100,103431657516	545,16095	5,95222217273251	269,44778	3,41726099750044	-75,2397	1,68779503116685
14/06/2022	09:38:49	-225,93524	20,1345025262672	864,94031	21,8886699913563	-442,44995	100,103455620101	545,04236	5,95107357298283	269,34699	3,41642063541404	-75,247406	1,68783136023829
14/06/2022	09:38:50	-225,82111	20,1343671274034	865,05078	21,8891316432776	-442,46411	100,103462238693	544,93201	5,95000480684841	269,24762	3,41559221843029	-75,258957	1,68788582163397
14/06/2022	09:38:51	-225,66016	20,134176298052	865,18616	21,8896974607102	-442,401	100,103432741778	544,8089	5,94881248592158	269,14786	3,41476065557717	-75,253983	1,68786236909035
14/06/2022	09:38:52	-225,45648	20,1339349985925	865,28052	21,8900918797597	-442,25806	100,10336594873	544,6991	5,94774909809927	269,03449	3,41381577309189	-75,255066	1,68786747536018
14/06/2022	09:38:53	-225,24863	20,1336889805932	865,33301	21,8903113003034	-442,12231	100,10330253537	544,56085	5,94641021302352	268,92889	3,41293577260895	-75,261093	1,68789589330708
14/06/2022	09:38:54	-225,08136	20,1334911570002	865,41504	21,8906542272428	-442,02478	100,103256987841	544,44788	5,94531618119334	268,82553	3,41207455370803	-75,269646	1,6879362246981
14/06/2022	09:38:55	-224,91299	20,1332921789317	865,50855	21,891045179491	-441,90234	100,103199821279	544,32123	5,94408969911175	268,71951	3,41119128927538	-75,263214	1,68790589447553
14/06/2022	09:38:56	-224,68738	20,1330257855304	865,61658	21,8914968817261	-441,70032	100,103105533803	544,19525	5,94286973737949	268,61124	3,41028940346655	-75,276947	1,68797065518762
14/06/2022	09:38:57	-224,46213	20,1327600804084	865,70044	21,8918475551874	-441,46204	100,102994378238	544,07184	5,94167469395744	268,50159	3,40937614972151	-75,288689	1,68802603433984
14/06/2022	09:38:58	-224,29016	20,1325574014717	865,83215	21,8923983780035	-441,25684	100,102898702176	543,95258	5,94051986633118	268,39658	3,40850166194252	-75,298645	1,68807299546907
14/06/2022	09:38:59	-224,14688	20,1323886528227	866,0249	21,8932046015348	-441,09937	100,102825310693	543,8269	5,93930290312355	268,28336	3,40755893602636	-75,30542	1,68810495504739
14/06/2022	09:39:00	-223,94913	20,1321559266894	866,13977	21,8936851443361	-440,92651	100,102744776547	543,69995	5,93807367484378	268,16678	3,40658837628739	-75,31189	1,68813547797432
14/06/2022	09:39:01	-223,70706	20,1318713176241	866,16858	21,8938056753401	-440,6615	100,102621371592	543,57489	5,93686277884395	268,05777	3,40568097038862	-75,323219	1,68818892874737
14/06/2022	09:39:02	-223,47833	20,1316026719395	866,2124	21,8939890093692	-440,32105	100,102462945789	543,46265	5,93577603967553	267,95093	3,40479175117829	-75,328094	1,68821193118782
14/06/2022	09:39:03	-223,28253	20,1313729183453	866,26233	21,8941979158377	-439,98535	100,102306850011	543,33472	5,93453741659814	267,85281	3,40397521546247	-75,341362	1,68827454152534
14/06/2022	09:39:04	-223,04315	20,1310922976145	866,33875	21,8945176755787	-439,71582	100,102181608342	543,20355	5,93326745811047	267,72565	3,40291716809017	-75,336327	1,68825078084944
14/06/2022	09:39:05	-222,84213	20,1308568751056	866,43543	21,8949222417778	-439,53857	100,102099287878	543,07806	5,93205252472053	267,61343	3,40198357464518	-75,340508	1,68827051132441
14/06/2022	09:39:06	-222,64822	20,1306299779382	866,5437	21,8953753520926	-439,40308	100,102036384406	542,94586	5,93077266287775	267,50272	3,4010626759415	-75,346298	1,68829783622699
14/06/2022	09:39:07	-222,44476	20,1303921157746	866,60315	21,8956241706336	-439,20483	100,101944378444	542,82758	5,929627594134	267,39719	3,40018498776229	-75,347084	1,68830154574569
14/06/2022	09:39:08	-222,2099	20,1301178112259	866,66638	21,8958888253939	-438,91699	100,101810868359	542,69568	5,92835070363905	267,27274	3,39915009680459	-75,350281	1,68831663426825
14/06/2022	09:39:09	-221,96393	20,1298308374133	866,76685	21,8963093846059	-438,60584	100,101666644541	542,57483	5,92718081640106	267,16718	3,39827242048263	-75,364082	1,68838177510022
14/06/2022	09:39:10	-221,77136	20,1296063844849	866,86462	21,8967186808862	-438,35645	100,101551121323	542,45111	5,92598317688968	267,05679	3,39735471370738	-75,372604	1,68842200371178
14/06/2022	09:39:11	-221,56287	20,1293635925754	866,95764	21,8971081279098	-438,16065	100,101460468183	542,33942	5,9249020174082	266,93335	3,3963286738683	-75,376122	1,68843861168847
14/06/2022	09:39:12	-221,34668	20,1291120718972	867,0708	21,8975819421115	-437,94788	100,101362003955	542,2041	5,92359215345787	266,82651	3,3954407469283	-75,382767	1,68846998345572
14/06/2022	09:39:13	-221,13806	20,1288695881598	867,14758	21,897903458359	-437,65906	100,101228422201	542,07904	5,9223816368902	266,71787	3,39453798700992	-75,385681	1,68848374145487
14/06/2022	09:39:14	-220,88614	20,1285770767276	867,18604	21,898064518535	-437,30725	100,101065825834	541,94006	5,92103641923599	266,60422	3,39359373237004	-75,393753	1,68852185434278
14/06/2022	09:39:15	-220,63709	20,1282882213043	867,23206	21,8982572457961	-436,93835	100,100895471119	541,80713	5,91974979767448	266,48804	3,39262860186856	-75,388313	1,68849616839549
14/06/2022	09:39:16	-220,4086	20,128023494953	867,25293	21,8983446501276	-436,57446	100,100727570545	541,68494	5,91856715971539	266,37058	3,3916529867925	-75,397408	1,68853911291012
14/06/2022	09:39:17	-220,2059	20,1277888753398	867,34009	21,8987096983936	-436,24341	100,10057494378	541,55402	5,91730006068143	266,25824	3,39072003804578	-75,400085	1,68855175387202
14/06/2022	09:39:18	-219,97284	20,1275193782843	867,48413	21,8993130416469	-435,92639	100,100428893689	541,42889	5,91608903241756	266,13733	3,38971607112826	-75,416962	1,68863145627916
14/06/2022	09:39:19	-219,73215	20,1272413541048	867,58313	21,8997277733984	-435,61768	100,100286773819	541,30304	5,91487106814048	266,03384	3,38885687594787	-75,4105	1,68860093752459
14/06/2022	09:39:20	-219,51437	20,126990052559	867,65064	21,9000106095756	-435,29004	100,100136049114	541,17615	5,91364307162032	265,91074	3,38783502612022	-75,441528	1,68874749549558
14/06/2022	09:39:21	-219,34638	20,1267963729904	867,70056	21,9002197634618	-434,92029	100,099966088419	541,05634	5,91248362306241	265,80231	3,38693508812042	-75,430069	1,68869336439841
14/06/2022	09:39:22	-219,18304	20,1266081949058	867,74573	21,9004090245351	-434,43274	100,099742199671	540,93628	5,91132178462569	265,69354	3,3860324568232	-75,447632	1,68877633279058
14/06/2022	09:39:23	-218,96213	20,1263539127201	867,81775	21,9007108033733	-433,82166	100,099461938396	540,81946	5,91019132848325	265,582	3,3851069724697	-75,448387	1,68877989978575
14/06/2022	09:39:24	-218,7356	20,1260934244901	867,88208	21,9009803771664	-433,25159	100,099200840617	540,71686	5,90919850100532	265,47382	3,38420949675035	-75,452271	1,68879825017683
14/06/2022	09:39:25	-218,48877	20,1258098962912	867,92627	21,9011655642801	-432,91089	100,099044960182	540,5907	5,9079777205044	265,35928	3,38325939682934	-75,462868	1,68884832067523
14/06/2022	09:39:26	-218,23584	20,1255196891099	867,95642	21,9012919184527	-432,79309	100,098991091634	540,4754	5,90686205476695	265,24115	3,38227966826205	-75,465736	1,68886187284064
14/06/2022	09:39:27	-218,04099	20,1252963482183	867,96606	21,9013323190334	-432,70837	100,098952359224	540,35638	5,90571042218961	265,13886	3,38143143430886	-75,470253	1,68888321785248
14/06/2022	09:39:28	-217,84345	20,1250701251166	868,03931	21,9016393169971	-432,49695	100,098855734936	540,22559	5,9044449371306	265,03391	3,38056126143658	-75,479195	1,6889254761038
14/06/2022	09:39:29	-217,61676	20,1248107689272	868,14905	21,9020992885712	-432,15662	100,09870029451	540,1023	5,90325205202221	264,91815	3,37960159938845	-75,476158	1,68891112335615
14/06/2022	09:39:30	-217,3894	20,1245509140657	868,18445	21,9022476768414	-431,76062	100,0985195814	539,97907	5,90205977867264	264,80249	3,3786429130057	-75,48597	1,68895749614027
14/06/2022	09:39:31	-217,14929	20,1242767782124	868,19739	21,9023019194627	-431,3811	100,098346544041	539,8634	5,90094067816721	264,6936	3,37774047610404	-75,495743	1,68900368933172
14/06/2022	09:39:32	-216,9072	20,1240006847123	868,23901	21,9024763890952	-431,04236	100,098192228077	539,73621	5,89971015412885	264,58405	3,37683270071943	-75,502411	1,68903520909585
14/06/2022	09:39:33	-216,70258	20,123767561391	868,30493	21,9027527377757	-430,76672	100,098066747148	539,61438	5,89853151768467	264,4758	3,37593582715688	-75,507286	1,68905825470388
14/06/2022	09:39:34	-216,4949	20,1235311740392	868,37561	21,9030490606795	-430,57715	100,097980494775	539,49585	5,89738483623748	264,36157	3,37498954776463	-75,512192	1,68908144804305
14/06/2022	09:39:35	-216,26569	20,1232705405204	868,43628	21,9033034331226	-430,47986	100,097936243552	539,37042	5,89617143445056	264,25201	3,37408208946389	-75,506912	1,68905648665055
14/06/2022	09:39:36	-216,04968	20,1230251662647	868,49988	21,9035701061487	-430,38452	100,097892888947	539,245	5,89495816186542	264,14426	3,37318975186954	-75,515053	1,68909497409987
14/06/2022	09:39:37	-215,80249	20,1227446706082	868,52148	21,9036606780502	-430,20093	100,097809430818	539,13666	5,89391014183219	264,03073	3,37224968532035	-75,517883	1,68910835399443
14/06/2022	09:39:38	-215,58722	20,1225006541667	868,5929	21,9039601657358	-429,93494	100,097688577539	539,01251	5,89270921459602	263,92581	3,3713810388659	-75,522934	1,68913223548858
14/06/2022	09:39:39	-215,36658	20,1222508002915	868,68848	21,9043609964171	-429,65894	100,097563255053	538,8916	5,89153965914019	263,81982	3,37050365712248	-75,521393	1,68912494939535
14/06/2022	09:39:40	-215,12988	20,1219830409972	868,71924	21,9044900014314	-429,46021	100,097473068061	538,78217	5,89048117513101	263,69754	3,36949158148035	-75,531395	1,68917224253207
14/06/2022	09:39:41	-214,87238	20,1216920827222	868,71619	21,9044772098018	-429,4043	100,097447702675	538,66443	5,88934233862908	263,58429	3,36855439196186	-75,529465	1,68916311639727
14/06/2022	09:39:42	-214,61758	20,1214045141477	868,73621	21,9045611739032	-429,46204	100,097473898355	538,54498	5,88818699154064	263,48245	3,36771174600555	-75,545143	1,68923725619484
14/06/2022	09:39:43	-214,42011	20,1211818803663	868,79724	21,9048171443519	-429,54785	100,097512835423	538,4342	5,88711552905236	263,37174	3,36679583807645	-75,543617	1,68923003935034
14/06/2022	09:39:44	-214,21677	20,1209528401634	868,84509	21,9050178460692	-429,57788	100,097526463643	538,32709	5,88607958694045	263,27463	3,3659925552908	-75,550735	1,68926370317618
14/06/2022	09:39:45	-213,99219	20,120700124947	868,88342	21,9051786238097	-429,47778	100,097481039942	538,20233	5,88487296828429	263,16168	3,36505837742968	-75,54953	1,68925800408067
14/06/2022	09:39:46	-213,76248	20,1204419080011	868,89758	21,9052380203693	-429,21716	100,097362824521	538,09973	5,88388069468673	263,04813	3,36411937989046	-75,561226	1,68931332380686
14/06/2022	09:39:47	-213,53949	20,1201915071213	868,90723	21,9052784994192	-428,89954	100,097218851124	537,98407	5,88276214034918	262,93649	3,36319631668295	-75,557846	1,68929733639342
14/06/2022	09:39:48	-213,29346	20,1199155337027	868,98596	21,9056087637414	-428,63062	100,09709703602	537,87463	5,88170376557253	262,82443	3,36226992019681	-75,568359	1,68934706477577
14/06/2022	09:39:49	-213,06845	20,119663413779	869,04773	21,9058679000552	-428,45386	100,097017008991	537,75464	5,88054339223781	262,71704	3,36138226158492	-75,563599	1,6893245484432
14/06/2022	09:39:50	-212,86713	20,119438060987	869,09595	21,9060702023412	-428,29932	100,096947068926	537,63751	5,87941070565871	262,60498	3,36045613887827	-75,574272	1,68937503672687
14/06/2022	09:39:51	-212,6619	20,119208548114	869,19775	21,9064973249944	-428,0459	100,096832433312	537,51868	5,87826160868591	262,5014	3,3596002238298	-75,587044	1,68943546165119
14/06/2022	09:39:52	-212,47797	20,119003041354	869,25745	21,9067478279123	-427,62012	100,096639982386	537,40698	5,87718148627811	262,396	3,35872939238814	-75,576439	1,68938528833733
14/06/2022	09:39:53	-212,25452	20,1187536149308	869,32788	21,9070433726568	-427,04346	100,096379639046	537,28455	5,8759976362287	262,28864	3,35784249461987	-75,596008	1,68947787555814
14/06/2022	09:39:54	-212,05069	20,1185263155615	869,38037	21,9072636489281	-426,4397	100,096107436681	537,17487	5,87493710021383	262,18692	3,35700230753099	-75,600174	1,68949758868097
14/06/2022	09:39:55	-211,85602	20,1183094323798	869,42896	21,9074675685819	-425,9541	100,095888785098	537,06476	5,87387243161447	262,08167	3,35613308512361	-75,604309	1,68951715596146
14/06/2022	09:39:56	-211,64041	20,1180694495665	869,54907	21,9079716799235	-425,70215	100,0957754373	536,95349	5,87279657252414	261,97354	3,35524020690903	-75,602264	1,68950747868828
14/06/2022	09:39:57	-211,42468	20,117829574891	869,60193	21,908193555991	-425,67529	100,095763357415	536,83936	5,87169308722628	261,85996	3,35430246658893	-75,605766	1,68952405084871
14/06/2022	09:39:58	-211,20459	20,1175851013987	869,65723	21,9084256858144	-425,76794	100,095805028587	536,74146	5,87074654612768	261,75644	3,35344790968428	-75,612656	1,68955665746516
14/06/2022	09:39:59	-210,97095	20,1173258520962	869,69678	21,9085917102585	-425,86255	100,095847590649	536,63922	5,86975806535189	261,6441	3,35252067974288	-75,610039	1,68954427235401
14/06/2022	09:40:00	-210,76514	20,1170977181923	869,72717	21,9087192867926	-425,87708	100,095854128074	536,52655	5,86866877016466	261,53861	3,35165011719115	-75,620216	1,68959243752125
14/06/2022	09:40:01	-210,56531	20,1168764235094	869,74402	21,9087900243133	-425,80969	100,095823809435	536,414	5,86758066166346	261,43881	3,35082662679276	-75,617149	1,68957792164802
14/06/2022	09:40:02	-210,33087	20,1166170657004	869,77918	21,9089376322182	-425,70886	100,095778455142	536,30499	5,86652680238561	261,33423	3,34996381482622	-75,62854	1,68963183670666
14/06/2022	09:40:03	-210,0911	20,1163521067847	869,82019	21,9091098057411	-425,57996	100,095720490308	536,19074	5,86542231188256	261,22751	3,34908347417164	-75,629524	1,68963649440474
14/06/2022	09:40:04	-209,86353	20,1161009058526	869,84253	21,9092035992848	-425,3689	100,095625616907	536,08069	5,86435844996579	261,11957	3,34819320010975	-75,630035	1,68963891320785
14/06/2022	09:40:05	-209,65222	20,1158678943231	869,87903	21,9093568473077	-425,04919	100,095481993804	535,97046	5,86329287343884	261,02243	3,34739211519182	-75,625404	1,6896169929794
14/06/2022	09:40:06	-209,42175	20,1156140196167	869,88928	21,9093998836751	-424,62061	100,095289632193	535,85889	5,86221436930256	260,91058	3,34646985306013	-75,642349	1,68969720505085
14/06/2022	09:40:07	-209,20926	20,1153801953922	869,94202	21,909621328211	-424,16235	100,095084163439	535,74799	5,86114236769941	260,80988	3,34563964933744	-75,638092	1,68967705247722
14/06/2022	09:40:08	-208,99872	20,115148748386	869,98462	21,9098002051163	-423,78613	100,094915644257	535,63239	5,86002496161148	260,7074	3,34479488830943	-75,65181	1,68974199648236
14/06/2022	09:40:09	-208,73651	20,1148608225781	870,01672	21,9099349974655	-423,55481	100,094812103828	535,5285	5,85902077001955	260,59918	3,34390294030989	-75,659538	1,68977858660743
14/06/2022	09:40:10	-208,51758	20,1146206951219	870,0824	21,9102108098032	-423,42676	100,094754812026	535,42249	5,85799611009323	260,49243	3,34302323783914	-75,662384	1,68979206243951
14/06/2022	09:40:11	-208,30997	20,1143932138369	870,18311	21,9106337585491	-423,33997	100,094715990499	535,31915	5,85699728032406	260,38641	3,34214967883199	-75,671501	1,68983523419444
14/06/2022	09:40:12	-208,12058	20,1141858918753	870,24951	21,910912638935	-423,25794	100,094679305441	535,23828	5,85621564936826	260,2915	3,34136776946439	-75,665939	1,68980889595318
14/06/2022	09:40:13	-207,90332	20,1139482907232	870,30859	21,9111607901838	-423,15173	100,094631817262	535,12976	5,85516679514617	260,19107	3,34054049518847	-75,679214	1,68987176078477
14/06/2022	09:40:14	-207,68042	20,1137047765207	870,38904	21,911498723517	-423,04175	100,094582655992	535,02826	5,85418581222913	260,08255	3,33964670962868	-75,679779	1,68987443658055
14/06/2022	09:40:15	-207,49683	20,1135044017484	870,47437	21,9118571839186	-422,98718	100,094558267832	534,92676	5,85320485103275	259,97882	3,33879250017707	-75,681709	1,68988357702824
14/06/2022	09:40:16	-207,31436	20,1133054229888	870,53369	21,9121063968915	-422,99426	100,094561431814	534,81342	5,85210948615362	259,8772	3,3379557850117	-75,683083	1,68989008438114
14/06/2022	09:40:17	-207,10687	20,1130793708926	870,56409	21,9122341177215	-422,98853	100,09455887113	534,71033	5,85111320508081	259,78906	3,33723015610529	-75,692467	1,68993453010102
14/06/2022	09:40:18	-206,85059	20,1128004729871	870,54834	21,912167946104	-422,91797	100,094527341352	534,60089	5,85005558097654	259,67459	3,33628789257521	-75,701408	1,68997688166556
14/06/2022	09:40:19	-206,61417	20,1125434906214	870,54297	21,9121453849614	-422,80444	100,094476621423	534,4942	5,8490245571298	259,56223	3,33536314273305	-75,704086	1,68998956753373
14/06/2022	09:40:20	-206,34576	20,1122520882135	870,62854	21,9125049065725	-422,64612	100,094405914097	534,38794	5,84799771260597	259,4624	3,33454163854721	-75,694336	1,68994338282007
14/06/2022	09:40:21	-206,12366	20,1120112460104	870,74316	21,9129865276308	-422,43005	100,094309457683	534,29358	5,84708588386468	259,35257	3,33363797540506	-75,704842	1,68999314882114
14/06/2022	09:40:22	-205,95404	20,1118274851426	870,78589	21,9131660880643	-422,21143	100,094211913023	534,20007	5,84618228751307	259,26035	3,33287931081137	-75,710304	1,6900190239861
14/06/2022	09:40:23	-205,73859	20,1115942892192	870,81348	21,913282030938	-422,06482	100,094146526277	534,10895	5,84530180377484	259,14737	3,3319499927542	-75,716568	1,69004870028074
14/06/2022	09:40:24	-205,49521	20,1113311531325	870,88574	21,9135857073486	-422,02991	100,094130960071	533,99548	5,84420537873546	259,04135	3,33107805699427	-75,730705	1,69011568276806
14/06/2022	09:40:25	-205,2724	20,1110905268669	870,92188	21,9137375954533	-422,0415	100,094136127855	533,89679	5,84325179038788	258,94592	3,33029332612029	-75,719666	1,69006337806465
14/06/2022	09:40:26	-205,04578	20,1108460507752	870,91467	21,913707293063	-421,95618	100,094098088432	533,78229	5,84214546439841	258,84641	3,32947515605924	-75,728745	1,69010639550838
14/06/2022	09:40:27	-204,86154	20,1106474907672	870,87976	21,9135605752908	-421,6615	100,093966766117	533,68396	5,84119539895778	258,72903	3,32851020495977	-75,724297	1,69008531981739
14/06/2022	09:40:28	-204,65762	20,1104279269635	870,85657	21,9134631163792	-421,17639	100,093750779309	533,58044	5,84019520986031	258,64542	3,32782296480714	-75,737686	1,69014876306114
14/06/2022	09:40:29	-204,40588	20,110157172921	870,84668	21,9134215530594	-420,6593	100,093520827205	533,46198	5,83905070145472	258,54303	3,32698147000208	-75,747986	1,69019757521368
14/06/2022	09:40:30	-204,17712	20,1099114204179	870,89429	21,9136216405573	-420,27893	100,093351855053	533,36151	5,83808002788224	258,44238	3,32615439279986	-75,738335	1,69015183854632
14/06/2022	09:40:31	-203,96195	20,1096805158064	871,00781	21,914098760554	-420,0752	100,093261414613	533,25891	5,83708879782821	258,34042	3,32531666959116	-75,742691	1,69017248132304
14/06/2022	09:40:32	-203,71912	20,1094202177615	871,06897	21,9143558350467	-419,94409	100,093203235011	533,14789	5,83601624643567	258,2258	3,32437507214987	-75,751495	1,69021420571276
14/06/2022	09:40:33	-203,5188	20,1092057185652	871,08875	21,9144389797531	-419,745	100,093114924186	533,05231	5,83509288011018	258,13217	3,32360601872832	-75,74913	1,69020299700252
14/06/2022	09:40:34	-203,33752	20,1090117869938	871,14294	21,9146667740392	-419,43652	100,092978173538	532,95581	5,83416064570551	258,03265	3,32278869705582	-75,750809	1,6902109544475
14/06/2022	09:40:35	-203,17517	20,1088382516558	871,19641	21,9148915532857	-419,10693	100,092832175613	532,85065	5,83314477430258	257,92334	3,32189110526623	-75,750107	1,69020762737499
14/06/2022	09:40:36	-202,95874	20,1086071236314	871,16443	21,9147571131482	-418,82471	100,092707252139	532,7467	5,83214061495984	257,8277	3,32110587686254	-75,768784	1,6902961537848
14/06/2022	09:40:37	-202,70007	20,1083312067032	871,17493	21,9148012534531	-418,578	100,092598115822	532,64117	5,83112121635076	257,72391	3,32025385442687	-75,758865	1,69024913694959
14/06/2022	09:40:38	-202,47113	20,1080872924211	871,22681	21,9150193551007	-418,3114	100,092480252986	532,5495	5,83023572184169	257,62695	3,31945801261087	-75,768692	1,69029571767534
14/06/2022	09:40:39	-202,26654	20,1078695515283	871,21387	21,9149649547952	-418,02063	100,092351790141	532,44391	5,82921578808516	257,53842	3,31873145867848	-75,771233	1,69030776298238
14/06/2022	09:40:40	-202,06543	20,1076557265787	871,19556	21,914887979933	-417,72229	100,092220075527	532,34241	5,82823538363005	257,43304	3,31786673727941	-75,776894	1,69033459942059
14/06/2022	09:40:41	-201,83447	20,1074104240049	871,20496	21,9149274971707	-417,46716	100,092107512223	532,23712	5,82721839422965	257,33514	3,3170635100922	-75,781433	1,69035611806556
14/06/2022	09:40:42	-201,64105	20,107205206207	871,26392	21,9151753708376	-417,27393	100,09202230487	532,13928	5,82627338514729	257,228	3,31618460000465	-75,783371	1,69036530611081
14/06/2022	09:40:43	-201,44714	20,1069996639267	871,37561	21,915644964935	-417,10596	100,091948268242	532,03705	5,82528599616047	257,12341	3,31532673696432	-75,798187	1,69043555478329
14/06/2022	09:40:44	-201,23383	20,1067737838789	871,42725	21,9158620992536	-416,9126	100,091863077231	531,93701	5,82431978095026	257,03415	3,31459471333269	-75,793983	1,69041562081333
14/06/2022	09:40:45	-201,05469	20,1065842703387	871,47412	21,9160591860968	-416,66895	100,091755785476	531,84021	5,82338487899248	256,93622	3,3137916932706	-75,790771	1,69040039116415
14/06/2022	09:40:46	-200,83228	20,1063492135188	871,50696	21,9161972825005	-416,35815	100,091619014952	531,74439	5,82245946171821	256,84143	3,31301452719273	-75,795425	1,6904224581997
14/06/2022	09:40:47	-200,66022	20,106167546338	871,52063	21,9162547678778	-415,95447	100,091441523777	531,65753	5,82162059597694	256,73685	3,31215721594595	-75,799202	1,69044036770622
14/06/2022	09:40:48	-200,49081	20,1059888276501	871,51428	21,9162280646282	-415,49353	100,091239066512	531,56769	5,82075296737821	256,63745	3,31134248659356	-75,81295	1,69050556291588
14/06/2022	09:40:50	-200,20551	20,1056881886516	871,5144	21,916228569255	-415,06873	100,091052681314	531,4671	5,81978154134155	256,54245	3,31056392929502	-75,804573	1,69046583673719
14/06/2022	09:40:51	-199,95581	20,1054254113039	871,55884	21,9164154533722	-414,70874	100,090894881116	531,35815	5,81872940491977	256,43201	3,30965896820831	-75,819855	1,69053831103953
14/06/2022	09:40:52	-199,80335	20,1052651261922	871,57361	21,9164775676047	-414,39002	100,090755285528	531,26862	5,81786482763234	256,33679	3,30887883621002	-75,814995	1,69051526142753
14/06/2022	09:40:53	-199,6485	20,1051024522545	871,59692	21,916575598011	-414,08716	100,0906227357	531,17346	5,81694590118692	256,23465	3,30804212673612	-75,820663	1,69054214326886
14/06/2022	09:40:54	-199,42017	20,1048628133705	871,63355	21,9167296502034	-413,84314	100,090516008179	531,07153	5,81596162083444	256,13684	3,30724100197557	-75,819283	1,69053559814414
14/06/2022	09:40:55	-199,17578	20,1046066197292	871,6521	21,9168076666788	-413,75134	100,090475873684	530,97955	5,81507344117853	256,03992	3,30644727721521	-75,823128	1,69055383461271
14/06/2022	09:40:56	-198,9523	20,1043726181436	871,67334	21,9168969982924	-413,85413	100,090520813547	530,89264	5,81423423531014	255,95151	3,30572334082692	-75,81427	1,69051182305631
14/06/2022	09:40:57	-198,72492	20,1041347997723	871,6731	21,9168959888855	-414,02905	100,090597314315	530,797	5,81331075105673	255,85861	3,30496273714277	-75,824425	1,69055998632433
14/06/2022	09:40:58	-198,5014	20,1039012809344	871,68372	21,9169406553619	-414,09912	100,090627968283	530,70898	5,81246086168473	255,75974	3,30415336613856	-75,833954	1,69060518520979
14/06/2022	09:40:59	-198,31384	20,1037055314085	871,70654	21,9170366351425	-413,9978	100,090583644848	530,6203	5,81160461646769	255,65195	3,30327110471247	-75,825676	1,69056591993499
14/06/2022	09:41:00	-198,10437	20,1034871317002	871,74463	21,9171968444417	-413,78223	100,090489377643	530,52618	5,81069586414702	255,54706	3,30241271069253	-75,825783	1,69056642744963
14/06/2022	09:41:01	-197,69638	20,1030624048635	871,76294	21,9172738597025	-413,39111	100,090318468817	530,33856	5,80888440275488	255,35892	3,30087334291883	-75,83812	1,69062494719348
14/06/2022	09:41:02	-197,45035	20,1028067009466	871,79529	21,9174099331034	-413,22961	100,090247944762	530,2334	5,80786912161341	255,26077	3,30007044154061	-75,843674	1,69065129467176
14/06/2022	09:41:03	-197,27808	20,1026278448796	871,79639	21,9174145600936	-413,01709	100,090155183134	530,14594	5,807024745652	255,17236	3,29934731383615	-75,840523	1,69063634653719
14/06/2022	09:41:04	-197,12561	20,1024696746933	871,79822	21,9174222577334	-412,72827	100,090029194114	530,06055	5,8062003702905	255,07352	3,29853898552054	-75,859474	1,69072625619292
14/06/2022	09:41:05	-196,91635	20,1022527884536	871,88989	21,9178078720262	-412,41736	100,089893667324	529,95587	5,80518978618215	254,97046	3,29769626803753	-75,847107	1,69066758115204
14/06/2022	09:41:06	-196,65015	20,1019772166347	871,91797	21,9179259986602	-412,15271	100,089778385758	529,86011	5,80426533679278	254,87433	3,29691032981326	-75,84964	1,69067959831829
14/06/2022	09:41:07	-196,44342	20,1017634630741	871,88318	21,9177796449413	-411,95606	100,089692772835	529,77789	5,80347161589502	254,77542	3,29610177676231	-75,859383	1,69072582441732
14/06/2022	09:41:08	-196,28897	20,1016039109543	871,94336	21,9180328117588	-411,80554	100,089627270479	529,6889	5,80261255645459	254,69162	3,29541683285851	-75,866356	1,69075891099678
14/06/2022	09:41:09	-196,07666	20,1013847902354	871,98486	21,9182074035337	-411,70715	100,089584466646	529,59973	5,80175177659297	254,59488	3,29462622637594	-75,885124	1,69084797622536
14/06/2022	09:41:10	-195,86139	20,1011628542432	872,03662	21,9184251691396	-411,71179	100,089586485014	529,51019	5,80088744236071	254,49472	3,29380778662146	-75,879387	1,69082074893694
14/06/2022	09:41:11	-195,63489	20,1009296010681	872,10584	21,9187164095926	-411,80359	100,089626422047	529,41504	5,79996897355019	254,40457	3,29307124335332	-75,886131	1,69085275552435
14/06/2022	09:41:12	-195,43704	20,1007260707386	872,16028	21,9189454772926	-411,88135	100,089660258016	529,32446	5,79909463650718	254,30557	3,29226250474767	-75,89257	1,69088331669055
14/06/2022	09:41:13	-195,22257	20,1005056735348	872,14587	21,9188848430415	-411,77417	100,089613622087	529,22949	5,79817794344125	254,19788	3,29138290879066	-75,886353	1,69085380916003
14/06/2022	09:41:14	-195,00357	20,1002808683628	872,19055	21,9190728498061	-411,37451	100,089439829713	529,15216	5,79743153402905	254,10251	3,29060405563519	-75,89183	1,69087980435458
14/06/2022	09:41:15	-194,81055	20,1000829389801	872,23853	21,9192747514066	-410,80151	100,089190954245	529,05786	5,79652134330045	254,02112	3,28993945760256	-75,896568	1,69090229326369
14/06/2022	09:41:16	-194,60767	20,0998751080029	872,22986	21,919238267044	-410,28809	100,088968250758	528,96399	5,79561532214597	253,91766	3,28909475841482	-75,89782	1,69090823606415
14/06/2022	09:41:17	-194,39014	20,0996525077043	872,24316	21,9192942351057	-409,98621	100,088837435651	528,86743	5,79468335743556	253,8157	3,28826243047241	-75,900246	1,69091975164628
14/06/2022	09:41:18	-194,17041	20,0994279063769	872,30859	21,9195695830657	-409,88538	100,088793763918	528,76843	5,79372786370859	253,72018	3,28748278625514	-75,89801	1,69090913793358
14/06/2022	09:41:19	-193,94251	20,0991952196431	872,3844	21,9198886345067	-409,88086	100,088791806455	528,67212	5,79279835284337	253,62936	3,2867416046689	-75,904823	1,69094147824679
14/06/2022	09:41:20	-193,68665	20,0989343080561	872,36951	21,919825967127	-409,81274	100,08876230855	528,57141	5,79182639811379	253,52359	3,28587854007054	-75,903442	1,69093492265745
14/06/2022	09:41:21	-193,47833	20,098722126966	872,36231	21,9197956648854	-409,55664	100,088651453722	528,47888	5,7909334082331	253,431	3,28512313144055	-75,919205	1,691009754995
14/06/2022	09:41:22	-193,34247	20,0985838706892	872,45435	21,9201830442218	-409,14575	100,088473741393	528,3924	5,79009882264095	253,33673	3,28435412137913	-75,912468	1,69097777066192
14/06/2022	09:41:23	-193,16986	20,0984083549274	872,49121	21,9203381906851	-408,69263	100,0882779708	528,28845	5,78909566229129	253,2388	3,28355536713488	-75,923279	1,69102909765099
14/06/2022	09:41:24	-192,95087	20,0981859017977	872,48755	21,9203227852307	-408,349	100,088129649766	528,20941	5,78833290947635	253,15753	3,28289258517475	-75,934433	1,69108205911617
14/06/2022	09:41:25	-192,70978	20,0979412881465	872,49963	21,9203736318528	-408,18567	100,088059195297	528,13086	5,78757489876536	253,06274	3,28211964320232	-75,945526	1,6911347370119
14/06/2022	09:41:26	-192,45056	20,0976786173972	872,52051	21,9204615204424	-408,1969	100,088064038599	528,03528	5,78665256601645	252,97299	3,28138789775818	-75,938026	1,69109912071591
14/06/2022	09:41:27	-192,23508	20,0974605354174	872,60254	21,9208068200084	-408,32434	100,088119010559	527,95001	5,78582974006229	252,8678	3,28053039039053	-75,936035	1,69108966624138
14/06/2022	09:41:28	-192,04706	20,0972704426914	872,66785	21,9210817572217	-408,47546	100,088184219219	527,86231	5,7849834820149	252,77261	3,27975451714407	-75,936401	1,69109140421654
14/06/2022	09:41:29	-191,87329	20,0970949208631	872,71289	21,9212713732656	-408,53784	100,08821114337	527,78815	5,78426789083153	252,68161	3,27901289726105	-75,935921	1,6910891249062
14/06/2022	09:41:30	-191,6951	20,0969150978886	872,68555	21,9211562723242	-408,47595	100,088184430695	527,70355	5,78345157576211	252,60126	3,27835815394564	-75,950279	1,69115730967844
14/06/2022	09:41:31	-191,52683	20,0967454377317	872,66541	21,9210714851819	-408,35535	100,088132389488	527,62463	5,7826900817711	252,50815	3,27759953091995	-75,946709	1,69114035514166
14/06/2022	09:41:32	-191,3819	20,0965994286778	872,78418	21,9215715170871	-408,26099	100,088091682039	527,53363	5,78181204555184	252,42465	3,27691929490888	-75,951118	1,69116129432303
14/06/2022	09:41:33	-191,17426	20,0963904334921	872,86865	21,9219271775125	-408,19092	100,088061459513	527,44672	5,78097348963812	252,32773	3,27612983744925	-75,954079	1,69117535721316
14/06/2022	09:41:34	-190,96158	20,0961765983624	872,86292	21,9219030504763	-408,09473	100,088019979367	527,36072	5,78014373018834	252,2323	3,2753526271255	-75,957359	1,69119093565642
14/06/2022	09:41:35	-190,77017	20,0959843503202	872,87024	21,9219338724726	-407,9552	100,087959826997	527,27161	5,77928398141095	252,12775	3,27450126665827	-75,945175	1,69113307010752
14/06/2022	09:41:36	-190,56442	20,0957779124489	872,89502	21,9220382141064	-407,76038	100,087875873069	527,17297	5,77833230582832	252,03418	3,27373942902987	-75,949226	1,69115230873727
14/06/2022	09:41:37	-190,31937	20,0955323310843	872,88684	21,9220037701468	-407,53259	100,087777762121	527,08148	5,77744963228701	251,95487	3,27309377755096	-75,954651	1,69117807390358
14/06/2022	09:41:38	-190,08264	20,0952953850051	872,8656	21,9219143350073	-407,30981	100,087681861955	526,99402	5,77660585638242	251,86914	3,27239594710342	-75,958908	1,69119829285522
14/06/2022	09:41:39	-189,86997	20,0950827699826	872,94446	21,9222463994541	-407,10632	100,087594311304	526,91699	5,77586271846746	251,78055	3,27167492985481	-75,958961	1,69119854458845
14/06/2022	09:41:40	-189,63846	20,0948515878522	873,03125	21,9226118844823	-406,92603	100,087516778837	526,81378	5,77486703248453	251,68179	3,27087125264992	-75,957222	1,69119028496086
14/06/2022	09:41:41	-189,41525	20,0946289585207	873,03003	21,9226067466793	-406,76929	100,087449401744	526,73499	5,77410694651123	251,59528	3,27016735888363	-75,976143	1,6912801609344
14/06/2022	09:41:42	-189,21628	20,0944307250853	873,04639	21,9226756442726	-406,65503	100,087400301659	526,64948	5,77328204823189	251,50769	3,26945476985936	-75,984421	1,69131948750675
14/06/2022	09:41:43	-189,04175	20,0942570110953	873,07874	21,9228118844248	-406,50476	100,087335748234	526,57068	5,77252189424356	251,41507	3,26870136024895	-75,987717	1,6913351468626
14/06/2022	09:41:44	-188,87122	20,0940874317909	873,17676	21,9232247156317	-406,2345	100,08721970909	526,47559	5,77160461492846	251,32144	3,26793984048643	-75,993401	1,69136215290489
14/06/2022	09:41:45	-188,66296	20,0938805384707	873,29297	21,9237142077018	-405,86096	100,087059452352	526,38324	5,77071378588203	251,22617	3,26716509119464	-75,985588	1,69132503188384
14/06/2022	09:41:46	-188,46301	20,0936821133938	873,31604	21,9238113880782	-405,50085	100,086905096703	526,30048	5,76991548010024	251,13654	3,26643630769458	-75,99147	1,69135297808425
14/06/2022	09:41:47	-188,27637	20,093497084907	873,32703	21,9238576832523	-405,22974	100,086788979793	526,20752	5,76901880275634	251,04849	3,26572046615029	-75,991577	1,6913534864719
14/06/2022	09:41:48	-188,08106	20,0933036557599	873,30847	21,9237794998735	-405,00208	100,086691532481	526,11206	5,76809803062411	250,96677	3,265056171397	-75,996323	1,69137603664347
14/06/2022	09:41:49	-187,87958	20,0931043244552	873,25391	21,9235496757067	-404,74988	100,086583644921	526,03241	5,76732977132145	250,87006	3,26427012909711	-75,99894	1,69138847154603
14/06/2022	09:41:50	-187,68732	20,092914312187	873,2561	21,9235589004568	-404,4187	100,086442072736	525,95062	5,76654088533491	250,77863	3,2635271063283	-76,00132	1,69139978061494
14/06/2022	09:41:51	-187,5206	20,0927496973691	873,2854	21,9236823201982	-404,0061	100,086265857132	525,86005	5,76566733116556	250,69601	3,26285576714847	-75,9953	1,69137117586177
14/06/2022	09:41:52	-187,34619	20,0925776447789	873,27356	21,9236324464134	-403,58618	100,086086699629	525,77887	5,76488435960722	250,60391	3,26210749501694	-76,002869	1,69140714116278
14/06/2022	09:41:53	-187,10727	20,0923422116234	873,28308	21,9236725475879	-403,20093	100,08592249756	525,69006	5,76402781426161	250,52042	3,26142926467987	-76,008865	1,69143563410515
14/06/2022	09:41:54	-186,88513	20,0921235806335	873,34729	21,9239430294028	-402,81116	100,08575652828	525,60199	5,76317842319451	250,43271	3,26071684475402	-76,020218	1,69148958830942
14/06/2022	09:41:55	-186,69745	20,0919390658595	873,4342	21,9243091603341	-402,40869	100,085585319331	525,50964	5,76228777207953	250,34689	3,26001986710665	-76,021034	1,69149346652681
14/06/2022	09:41:56	-186,5061	20,0917511321042	873,48926	21,9245411305622	-402,04858	100,085432274967	525,42377	5,76145963294608	250,24738	3,25921182022102	-76,027428	1,69152385653505
14/06/2022	09:41:57	-186,26959	20,0915191084893	873,526	21,9246959245844	-401,79834	100,085326005176	525,34393	5,76068966238545	250,1633	3,25852916321515	-76,031181	1,69154169508468
14/06/2022	09:41:58	-186,03711	20,0912913227578	873,55017	21,9247977612763	-401,61853	100,08524968578	525,24463	5,7597320408254	250,07425	3,2578062483451	-76,030655	1,69153919488918
14/06/2022	09:41:59	-185,86581	20,091123662051	873,53259	21,9247236903345	-401,43445	100,085171589333	525,1723	5,75903452417859	249,98138	3,25705242576229	-76,033104	1,69155083564898
14/06/2022	09:42:00	-185,6864	20,0909482277363	873,52856	21,9247067106517	-401,23377	100,085086491012	525,07184	5,75806575420724	249,90295	3,25641589439644	-76,048286	1,69162300638296
14/06/2022	09:42:01	-185,50458	20,0907706081176	873,51856	21,9246645777254	-401,01843	100,084995223369	524,99548	5,75732940369583	249,81503	3,25570243255891	-76,028976	1,69153121431814
14/06/2022	09:42:02	-185,32056	20,0905910149038	873,50891	21,9246239198321	-400,76941	100,084889742104	524,91095	5,75651428376689	249,72131	3,25494200864674	-76,042381	1,69159493441449
14/06/2022	09:42:03	-185,10266	20,0903785851252	873,52014	21,9246712347011	-400,5	100,084775697593	524,82874	5,7557215507177	249,62628	3,25417106568586	-76,033867	1,69155446245472
14/06/2022	09:42:04	-184,90039	20,0901816146344	873,52698	21,9247000536227	-400,23926	100,084665396102	524,73724	5,75483925386087	249,53641	3,25344208586599	-76,048294	1,69162304441558
14/06/2022	09:42:05	-184,70227	20,0899888923175	873,54919	21,9247936321468	-399,98926	100,084559705322	524,65991	5,75409360697215	249,44327	3,25268668615377	-76,050415	1,69163312792456
14/06/2022	09:42:06	-184,46857	20,0897618225892	873,59473	21,9249855143398	-399,68091	100,084429437117	524,58044	5,7533273391782	249,35898	3,25200315511489	-76,046013	1,69161220049262
14/06/2022	09:42:07	-184,22363	20,0895241375618	873,70386	21,9254453660358	-399,29321	100,084265788353	524,49738	5,75252647078142	249,27097	3,25128955081847	-76,053276	1,69164672983978
14/06/2022	09:42:08	-184,03388	20,0893402230005	873,74109	21,9256022566423	-398,94873	100,084120515842	524,41486	5,75173082427087	249,18878	3,25062322243546	-76,05307	1,69164575045041
14/06/2022	09:42:09	-183,87451	20,0891858992963	873,7301	21,9255559432039	-398,76746	100,084044121761	524,33179	5,75092989002534	249,09058	3,2498272073267	-76,046242	1,69161328915199
14/06/2022	09:42:10	-183,72138	20,0890377428427	873,71484	21,9254916361762	-398,70532	100,084017941576	524,25745	5,75021314064645	249,01776	3,24923700076117	-76,064438	1,69169980064817
14/06/2022	09:42:11	-183,54248	20,0888648083398	873,73108	21,925560073045	-398,68738	100,084010384038	524,17584	5,74942631169397	248,9191	3,24843746514592	-76,052788	1,6916444097363
14/06/2022	09:42:12	-183,31659	20,0886466892844	873,78198	21,9257745772314	-398,68018	100,084007351008	524,08081	5,74851011477188	248,83911	3,24778931842667	-76,05603	1,69165982343006
14/06/2022	09:42:13	-183,14639	20,0884825202896	873,81946	21,9259325331296	-398,63623	100,083988838071	524,00769	5,74780516877474	248,75992	3,24714773180733	-76,061363	1,69168517965221
14/06/2022	09:42:14	-182,99646	20,088338028254	873,81738	21,9259237670195	-398,48669	100,083925863012	523,92432	5,74700141760894	248,68091	3,24650768073691	-76,064743	1,69170125088611
14/06/2022	09:42:15	-182,79138	20,0881405764619	873,79419	21,9258260344969	-398,16589	100,083790845635	523,83221	5,74611342410598	248,59158	3,24578412146577	-76,06765	1,69171507354733
14/06/2022	09:42:16	-182,57922	20,0879365389813	873,81824	21,9259273914667	-397,70154	100,083595603638	523,7486	5,74530739188142	248,50299	3,24506665357091	-76,074806	1,69174910179211
14/06/2022	09:42:17	-182,39093	20,0877556543748	873,86279	21,9261151503225	-397,19836	100,083384291837	523,6709	5,7445583482845	248,41638	3,24436531510883	-76,071251	1,69173219672487
14/06/2022	09:42:18	-182,1745	20,0875479650607	873,86328	21,9261172155035	-396,75159	100,083196893413	523,59155	5,74379341225995	248,33331	3,243692729664	-76,075523	1,69175251141258
14/06/2022	09:42:19	-181,93384	20,0873173113286	873,86511	21,9261249283307	-396,43481	100,083064147086	523,5199	5,74310271650726	248,25717	3,24307632885278	-76,071716	1,69173440790089
14/06/2022	09:42:20	-181,71857	20,0871112480294	873,81201	21,9259011353636	-396,29663	100,08300627606	523,43005	5,74223659155973	248,16592	3,24233769787772	-76,085281	1,69179891709913
14/06/2022	09:42:21	-181,50043	20,086902684188	873,79468	21,925828099543	-396,34473	100,083026418487	523,35468	5,74151006303988	248,0769	3,24161721740311	-76,082535	1,69178585759598
14/06/2022	09:42:22	-181,30298	20,086714116211	873,83789	21,9260102066806	-396,52332	100,083101226453	523,2688	5,74068223893304	247,99344	3,24094182598682	-76,070793	1,69173001884576
14/06/2022	09:42:23	-181,09146	20,0865123369036	873,91223	21,9263235277231	-396,73218	100,083188756629	523,18439	5,7398686006842	247,9079	3,24024969220195	-76,071556	1,69173364706493
14/06/2022	09:42:24	-180,8793	20,0863101816528	873,93103	21,9264027676582	-396,85986	100,083242288116	523,09625	5,73901902552166	247,83655	3,23967244421511	-76,08271	1,69178668985479
14/06/2022	09:42:25	-180,70093	20,0861404047761	873,92395	21,9263729260693	-396,75244	100,083197249747	523,01874	5,73827192653573	247,74054	3,23889578762828	-76,07869	1,69176757206074
14/06/2022	09:42:26	-180,55853	20,0860049842277	873,9176	21,9263461615386	-396,38965	100,083045231457	522,94043	5,73751713021389	247,66339	3,2382717789618	-76,087708	1,69181045980166
14/06/2022	09:42:27	-180,38403	20,085839181324	873,95654	21,9265102917742	-395,95752	100,082864339111	522,8645	5,73678528680013	247,57736	3,23757603405206	-76,074577	1,69174801281126
14/06/2022	09:42:28	-180,1622	20,0856286368179	873,97998	21,9266090931855	-395,64648	100,082734257724	522,78278	5,73599765150526	247,4885	3,23685749912016	-76,070747	1,69172980010738
14/06/2022	09:42:29	-179,97357	20,0854498053634	873,98914	21,9266477038925	-395,50989	100,082677166076	522,68915	5,73509524341633	247,40796	3,23620632600835	-76,06958	1,69172425084455
14/06/2022	09:42:30	-179,82767	20,0853116116585	874,03821	21,9268545466764	-395,44666	100,082650743976	522,60638	5,73429752062678	247,32071	3,23550099330245	-76,076897	1,69175904540022
14/06/2022	09:42:31	-179,66461	20,0851572958277	874,09485	21,927093310987	-395,33875	100,082605661058	522,53174	5,73357816653444	247,24579	3,23489541270511	-76,068497	1,6917191010744
14/06/2022	09:42:32	-179,46979	20,0849731051356	874,09937	21,9271123654732	-395,14636	100,08252531434	522,45013	5,73279165234003	247,15732	3,23418039736938	-76,069717	1,69172490229696
14/06/2022	09:42:33	-179,28549	20,084799042865	874,14771	21,9273161524271	-394,91797	100,08242998384	522,36066	5,73192940478845	247,06686	3,23344940003086	-76,079185	1,6917699260746
14/06/2022	09:42:34	-179,08203	20,0846070908629	874,20215	21,9275456663778	-394,67383	100,082328140103	522,28619	5,73121173016612	246,96716	3,23264385387994	-76,071815	1,69173487866877
14/06/2022	09:42:35	-178,89999	20,0844355305079	874,20679	21,927565228734	-394,36108	100,08219776736	522,20721	5,73045060585207	246,89059	3,2320252757026	-76,075119	1,69175059022862
14/06/2022	09:42:36	-178,73773	20,0842827573025	874,18994	21,9274941891249	-393,92249	100,082015110856	522,11542	5,72956605015056	246,8028	3,23131614606016	-76,07589	1,69175425665347
14/06/2022	09:42:37	-178,50754	20,0840662615728	874,17639	21,9274370631439	-393,43127	100,081810776812	522,03949	5,72883434735051	246,71677	3,23062132667524	-76,061577	1,69168619716339
14/06/2022	09:42:38	-178,3085	20,0838792857348	874,21472	21,9275986620124	-393,01685	100,081638587423	521,96869	5,72815209170797	246,63547	3,22996479436221	-76,064049	1,69169795100707
14/06/2022	09:42:39	-178,1434	20,0837243496916	874,24475	21,9277252722882	-392,70093	100,08150744598	521,88226	5,7273192347521	246,55609	3,22932384692621	-76,073181	1,69174137436364
14/06/2022	09:42:40	-177,91946	20,0835144234416	874,2655	21,9278127590246	-392,42102	100,081391340604	521,80286	5,72655413512061	246,46924	3,2286226742449	-76,087433	1,69180915189953
14/06/2022	09:42:41	-177,75009	20,083355826227	874,30689	21,9279872738717	-392,13147	100,081271323573	521,72626	5,72581602979059	246,39008	3,22798366840579	-76,077736	1,69176303526799
14/06/2022	09:42:42	-177,59747	20,0832130419364	874,31213	21,9280093680511	-391,82898	100,081146037437	521,65894	5,72516735596991	246,30689	3,22731221599347	-76,070091	1,69172668071918
14/06/2022	09:42:43	-177,37769	20,0830076395246	874,34741	21,9281581271494	-391,56653	100,081037413385	521,5946	5,72454740601593	246,22653	3,22666368808715	-76,069725	1,691724940338
14/06/2022	09:42:44	-177,1539	20,0827987486346	874,34058	21,9281293278753	-391,39783	100,080967629393	521,51703	5,72379999042046	246,14102	3,22597368752323	-76,065315	1,69170397068893
14/06/2022	09:42:45	-176,98657	20,0826427297383	874,26172	21,9277968215531	-391,31751	100,080934414986	521,4444	5,72310018585306	246,05496	3,22527934189717	-76,072075	1,69173611503115
14/06/2022	09:42:46	-176,78101	20,0824512652531	874,27344	21,927846236334	-391,27405	100,080916445984	521,36359	5,7223215793409	245,98224	3,22469269827613	-76,074402	1,69174718062239
14/06/2022	09:42:47	-176,58307	20,0822671068177	874,33203	21,928093276339	-391,20996	100,080889950924	521,28101	5,72152593406122	245,89874	3,22401917298531	-76,071831	1,69173495475251
14/06/2022	09:42:48	-176,41321	20,0821092364587	874,32568	21,9280665014113	-391,1366	100,080859628928	521,19452	5,72069263306042	245,82474	3,22342234987663	-76,074402	1,69174718062239
14/06/2022	09:42:49	-176,24738	20,0819552570134	874,34607	21,9281524769111	-391,10364	100,080846007371	521,1167	5,71994287893224	245,72617	3,22262747278807	-76,068398	1,69171863032266
14/06/2022	09:42:50	-176,05164	20,0817736898254	874,38171	21,9283027588378	-391,12793	100,080856045719	521,01642	5,71897675488736	245,63425	3,2218863325312	-76,066246	1,69170839753526
14/06/2022	09:42:51	-175,81058	20,0815503590789	874,38696	21,9283248967576	-391,14356	100,080862505471	520,93951	5,71823579901253	245,5614	3,22129902736819	-76,066856	1,69171129806991
14/06/2022	09:42:52	-175,58533	20,0813419498738	874,39368	21,9283532334563	-391,1394	100,080860786152	520,87201	5,7175855107075	245,49023	3,2207253309529	-76,06855	1,6917193530932
14/06/2022	09:42:53	-175,4173	20,0811866552124	874,42102	21,9284685218334	-391,14221	100,080861947517	520,78937	5,71678937918421	245,40683	3,220053130971	-76,063011	1,6916930154973
14/06/2022	09:42:54	-175,23798	20,0810210889249	874,46436	21,928651285778	-391,11169	100,080849334132	520,7215	5,71613554943005	245,323	3,2193775540144	-76,067093	1,69171242500388
14/06/2022	09:42:55	-175,03275	20,0808318060482	874,52686	21,9289148603413	-390,97644	100,080793449488	520,63318	5,71528472898451	245,24268	3,21873034734138	-76,070366	1,69172798838696
14/06/2022	09:42:56	-174,86191	20,0806744087544	874,59985	21,9292226930942	-390,71326	100,080684760099	520,54846	5,71446860532852	245,13998	3,21790292516071	-76,080704	1,69177714988118
14/06/2022	09:42:57	-174,68146	20,0805083232089	874,61536	21,9292881087256	-390,42859	100,080567277925	520,47907	5,71380017055881	245,07288	3,21736239349728	-76,067947	1,69171648579307
14/06/2022	09:42:58	-174,47867	20,0803218790097	874,59229	21,9291908080685	-390,19251	100,080469913497	520,39215	5,71296288447655	244,98496	3,21665423051978	-76,066513	1,69170966711129
14/06/2022	09:42:59	-174,28436	20,0801434328386	874,60571	21,9292474083644	-389,93469	100,080363650197	520,31506	5,71222030351084	244,90979	3,21604884196463	-76,064934	1,69170215907023
14/06/2022	09:43:00	-174,12708	20,0799991379201	874,62317	21,9293210488769	-389,58337	100,080218962743	520,24719	5,71156654673928	244,83688	3,21546172317604	-76,065834	1,69170643849597
14/06/2022	09:43:01	-173,94415	20,0798314732472	874,63794	21,9293833448127	-389,14575	100,080038915655	520,16632	5,71078758131422	244,75513	3,21480349938908	-76,059288	1,69167531371429
14/06/2022	09:43:02	-173,73547	20,0796404208702	874,68481	21,929581035814	-388,71838	100,079863280652	520,09448	5,71009560816404	244,66669	3,2140915057649	-76,065422	1,69170447946502
14/06/2022	09:43:03	-173,55029	20,079471073937	874,70581	21,9296696136889	-388,43042	100,079745047224	520,01917	5,70937022406692	244,58221	3,21341148550527	-76,064285	1,69169907315348
14/06/2022	09:43:04	-173,39679	20,0793308341495	874,7019	21,9296531211982	-388,29883	100,07969104684	519,94006	5,70860825234479	244,49503	3,21270982703303	-76,059921	1,69167832339726
14/06/2022	09:43:05	-173,2377	20,0791856171798	874,69861	21,9296392439325	-388,27417	100,079680929186	519,875	5,7079816180804	244,41931	3,2121004817592	-76,054482	1,69165246358834
14/06/2022	09:43:06	-173,07083	20,0790334407516	874,75513	21,9298776521105	-388,26624	100,079677675754	519,80231	5,70728150581792	244,34106	3,21147085358149	-76,05912	1,69167451493918
14/06/2022	09:43:07	-172,86346	20,078844533269	874,7345	21,9297906307971	-388,18738	100,079645325563	519,70502	5,70634447796888	244,25189	3,21075345441323	-76,071747	1,691734555313
14/06/2022	09:43:08	-172,6449	20,0786456752741	874,66419	21,9294940624979	-388,05103	100,079589407128	519,63104	5,70563196982632	244,16882	3,21008522298324	-76,066849	1,69171126478499
14/06/2022	09:43:09	-172,44995	20,078468509593	874,66211	21,9294852893385	-387,9137	100,07953310661	519,55017	5,70485311772339	244,09006	3,20945174353463	-76,066811	1,69171108409542
14/06/2022	09:43:10	-172,2673	20,0783027020504	874,66711	21,9295063786931	-387,78931	100,079482128214	519,48431	5,70421883666385	244,02344	3,20891597003452	-76,055626	1,69165790263313
14/06/2022	09:43:11	-172,12	20,0781691118189	874,67236	21,9295285226233	-387,66187	100,079429916774	519,41144	5,70351705558105	243,95181	3,20833996833888	-76,058472	1,69167143396245
14/06/2022	09:43:12	-171,92975	20,0779967369104	874,72669	21,9297576871583	-387,50977	100,079367624702	519,3407	5,70283579923522	243,86377	3,20763209816733	-76,069427	1,6917235233112
14/06/2022	09:43:13	-171,6969	20,077786021955	874,74829	21,9298487994839	-387,33533	100,079296213399	519,25031	5,70196532162477	243,77689	3,20693365216232	-76,07959	1,69177185209489
14/06/2022	09:43:14	-171,48377	20,0775934007724	874,76074	21,9299013164662	-387,15149	100,07922098872	519,17993	5,70128755807323	243,70316	3,20634099761925	-76,077217	1,69176056715739
14/06/2022	09:43:15	-171,26483	20,077395775871	874,75794	21,9298895053638	-386,99719	100,079157878906	519,10547	5,70057051618955	243,62628	3,20572309712287	-76,078094	1,69176473774891
14/06/2022	09:43:16	-171,03967	20,0771927978359	874,74487	21,929834373241	-386,91223	100,079123140375	519,04486	5,69998685767988	243,54819	3,20509554929774	-76,081772	1,69178222896515
14/06/2022	09:43:17	-170,82739	20,077001673586	874,78687	21,9300115408772	-386,90942	100,079121991549	518,98615	5,69942150367564	243,46787	3,20445016245176	-76,078636	1,69176731525995
14/06/2022	09:43:18	-170,68405	20,0768727520188	874,83862	21,9302298464437	-386,9751	100,079148845991	518,91583	5,6987443603438	243,38294	3,20376782356835	-76,079155	1,69176978340675
14/06/2022	09:43:19	-170,55673	20,0767583290775	874,80701	21,9300964994867	-387,04236	100,079176351162	518,82745	5,69789332506962	243,29727	3,20307963342853	-76,072395	1,69173763671249
14/06/2022	09:43:20	-170,37891	20,0765986634159	874,77441	21,929958980407	-387,05151	100,079180093313	518,74982	5,69714581922966	243,21808	3,20244358137848	-76,076965	1,6917593687732
14/06/2022	09:43:21	-170,22665	20,0764620795884	874,77112	21,9299451021845	-387,01709	100,079166016739	518,67859	5,69645995165893	243,14114	3,20182567862819	-76,084305	1,69179427536875
14/06/2022	09:43:22	-170,0943	20,0763434543465	874,80335	21,9300810600156	-386,94568	100,079136816536	518,60773	5,69577765830671	243,07535	3,20129738168505	-76,076416	1,69175675801845
14/06/2022	09:43:23	-169,91412	20,0761821062807	874,80957	21,9301072987115	-386,75366	100,079058324482	518,53784	5,6951047161031	242,99515	3,20065344721394	-76,074295	1,69174667179908
14/06/2022	09:43:24	-169,71472	20,0760037448699	874,83106	21,930197954178	-386,37024	100,078901710197	518,46338	5,69438778354691	242,9183	3,20003648810754	-76,091888	1,69183034037164
14/06/2022	09:43:25	-169,53296	20,0758413433575	874,87634	21,9303889737131	-385,84192	100,078686163186	518,38165	5,69360086696007	242,84174	3,19942193295423	-76,095673	1,69184834301598
14/06/2022	09:43:26	-169,37543	20,075700730919	874,88977	21,9304456314858	-385,25598	100,07844745244	518,30811	5,69289281879651	242,77292	3,1988695722041	-76,092567	1,69183356985629
14/06/2022	09:43:27	-169,2403	20,0755802162599	874,93408	21,9306325692975	-384,6842	100,078214859638	518,24945	5,6923280451829	242,69861	3,19827321652557	-76,074303	1,69174670984192
14/06/2022	09:43:28	-169,06259	20,0754218722781	874,96472	21,9307618398592	-384,22791	100,078029494148	518,18359	5,69169395997046	242,62347	3,19767027249597	-76,089485	1,69181891131705
14/06/2022	09:43:29	-168,87515	20,0752550375433	874,97217	21,9307932720759	-383,95764	100,077919801922	518,08643	5,6907585435931	242,52194	3,19685568388365	-76,102463	1,69188064014456
14/06/2022	09:43:30	-168,69928	20,0750986679498	874,96533	21,9307644134954	-383,80164	100,077856522585	518,01056	5,69002811361355	242,46082	3,1963653743915	-76,099457	1,69186634160761
14/06/2022	09:43:31	-168,50098	20,0749225493549	874,94629	21,9306840829963	-383,65979	100,077799005296	517,93842	5,68933360605214	242,38605	3,19576562932253	-76,09539	1,69184699695508
14/06/2022	09:43:32	-168,31717	20,0747594835543	874,97437	21,9308025541153	-383,4939	100,077731767206	517,8725	5,68869899024359	242,30911	3,19514855389165	-76,102798	1,69188223365505
14/06/2022	09:43:33	-168,1488	20,0746102702657	875,07642	21,9312331355041	-383,3252	100,077663419951	517,79297	5,68793336343573	242,23596	3,19456194626675	-76,093712	1,6918390157985
14/06/2022	09:43:34	-167,95355	20,0744374209283	875,10059	21,9313351225339	-383,18762	100,077607702906	517,72864	5,68731407603918	242,15491	3,19391206770384	-76,100815	1,69187280110459
14/06/2022	09:43:35	-167,8075	20,0743082572899	875,12683	21,9314458467278	-383,08606	100,077566586026	517,64697	5,6865278748927	242,0668	3,19320567710285	-76,109055	1,69191199763877
14/06/2022	09:43:36	-167,65094	20,0741699226883	875,15649	21,9315710055242	-382,99463	100,077529579616	517,58203	5,68590273704369	241,99335	3,19261689491967	-76,114616	1,69193845242772
14/06/2022	09:43:37	-167,45953	20,0740009691731	875,14319	21,9315148819594	-382,88989	100,077487196805	517,52197	5,68532458462189	241,91354	3,19197720987107	-76,111412	1,69192321017356
14/06/2022	09:43:38	-167,26691	20,073831141025	875,15625	21,9315699927619	-382,78345	100,07744413795	517,45606	5,68469012820831	241,84705	3,19144434919897	-76,118622	1,69195751071212
14/06/2022	09:43:39	-167,07477	20,0736619293787	875,17566	21,9316519006622	-382,71533	100,077416587203	517,39002	5,68405443043386	241,77155	3,19083935081027	-76,121399	1,69197072257164
14/06/2022	09:43:40	-166,8971	20,0735056328055	875,22388	21,9318553898873	-382,67383	100,077399805164	517,30951	5,68327945874374	241,68436	3,1901407701864	-76,125648	1,69199093835388
14/06/2022	09:43:41	-166,7226	20,0733522855761	875,23267	21,9318924848424	-382,58923	100,077365599695	517,23566	5,6825686078941	241,60959	3,18954177953223	-76,116966	1,69194963230426
14/06/2022	09:43:42	-166,51068	20,0731662685061	875,23657	21,9319089434541	-382,42444	100,077298993487	517,17438	5,68197876042992	241,53479	3,18894262146897	-76,115585	1,6919430623099
14/06/2022	09:43:43	-166,36401	20,0730376634756	875,29675	21,9321629202247	-382,23914	100,077224131596	517,10297	5,68129141810058	241,46304	3,18836796289244	-76,113297	1,69193217754354
14/06/2022	09:43:44	-166,20908	20,072901937999	875,34119	21,9323504790252	-382,10449	100,07716975522	517,0379	5,68066511038544	241,39224	3,18780097889313	-76,11718	1,69195065040011
14/06/2022	09:43:45	-165,99262	20,0727125197702	875,33655	21,9323308955579	-381,99927	100,077127277022	516,95081	5,6798268724261	241,29828	3,18704862493481	-76,118927	1,69195896176208
14/06/2022	09:43:46	-165,80737	20,0725506071681	875,29382	21,9321505544524	-381,8501	100,077067075857	516,86725	5,67902262704253	241,22449	3,18645785652135	-76,117577	1,6919525391166
14/06/2022	09:43:47	-165,57391	20,0723468135987	875,31751	21,9322505367166	-381,64771	100,076985434007	516,80212	5,67839577726485	241,14645	3,18583313973895	-76,113091	1,6919311975466
14/06/2022	09:43:48	-165,36426	20,0721640473773	875,38525	21,9325364418547	-381,43445	100,076899454083	516,73346	5,67773496328313	241,07861	3,18529013954781	-76,118614	1,69195747265186
14/06/2022	09:43:49	-165,24265	20,0720581369931	875,4209	21,9326869145251	-381,24634	100,076823653701	516,67035	5,67712757454725	241,00848	3,18472887322053	-76,12104	1,69196901457136
14/06/2022	09:43:50	-165,12732	20,0719577673417	875,37647	21,9324993837293	-381,07788	100,076755803127	516,5946	5,6763985469859	240,94238	3,18419991885981	-76,111031	1,69192139769187
14/06/2022	09:43:51	-164,97623	20,0718263816768	875,34937	21,9323850035377	-380,87244	100,076673098653	516,52484	5,67572717967843	240,86438	3,18357581034392	-76,111649	1,6919243376264
14/06/2022	09:43:52	-164,7923	20,0716665999919	875,37341	21,9324864683277	-380,62231	100,076572463332	516,4491	5,67499827385024	240,76779	3,18280306650945	-76,111862	1,69192535090916
14/06/2022	09:43:53	-164,62732	20,0715234309047	875,3811	21,9325189257318	-380,36206	100,076467826481	516,37567	5,67429161165168	240,69092	3,18218817500234	-76,119316	1,6919608124521
14/06/2022	09:43:55	-164,44544	20,0713657610641	875,41187	21,9326487999279	-380,08887	100,076358063816	516,3161	5,67371834195675	240,62369	3,18165045849	-76,105927	1,69189711778494
14/06/2022	09:43:56	-164,25092	20,0711973252527	875,39478	21,9325766658872	-379,75977	100,076225942118	516,24811	5,67306405274601	240,55219	3,18107865495871	-76,114693	1,69193881874278
14/06/2022	09:43:57	-164,08414	20,0710530672584	875,37427	21,9324900981427	-379,38464	100,076075480411	516,18988	5,67250369560694	240,49442	3,180616702765	-76,125031	1,69198800275221
14/06/2022	09:43:58	-163,90552	20,0708987295212	875,37036	21,9324735951707	-379,04529	100,07593949769	516,1214	5,67184471103884	240,41946	3,18001735780839	-76,125145	1,69198854514722
14/06/2022	09:43:59	-163,75183	20,0707660663052	875,3689	21,9324674329514	-378,83215	100,075854151364	516,05255	5,6711821769124	240,34488	3,17942112450351	-76,112106	1,69192651166773
14/06/2022	09:44:00	-163,60098	20,0706359747137	875,36987	21,9324715270277	-378,7334	100,075814625763	515,9881	5,67056199334557	240,28287	3,17892543838833	-76,112999	1,69193075987874
14/06/2022	09:44:01	-163,42993	20,0704886068724	875,35156	21,9323942466985	-378,6864	100,075795817192	515,92621	5,66996645298232	240,20367	3,17829241509735	-76,117043	1,69194999862821
14/06/2022	09:44:02	-163,27252	20,0703531258045	875,34131	21,9323509854953	-378,66577	100,075787562166	515,86145	5,66934330538272	240,14755	3,17784391376976	-76,118935	1,69195899982247
14/06/2022	09:44:03	-163,13745	20,0702369758782	875,34619	21,9323715819961	-378,67249	100,075790251103	515,79211	5,66867609791476	240,07428	3,17725841509273	-76,108566	1,69190967144066
14/06/2022	09:44:04	-162,75913	20,0699121575713	875,45239	21,9328198327717	-378,56482	100,075747173834	515,65198	5,66732776478828	239,92233	3,17604441227614	-76,119781	1,69196302472627
14/06/2022	09:44:05	-162,60986	20,0697842032418	875,46423	21,9328698100478	-378,34241	100,075658229416	515,57788	5,6666147918325	239,84564	3,17543181411698	-76,122177	1,69197442405358
14/06/2022	09:44:06	-162,47333	20,0696672717351	875,42456	21,9327023630597	-378,08325	100,075554654075	515,51251	5,66598582750234	239,77036	3,17483055457713	-76,113129	1,69193137832258
14/06/2022	09:44:07	-162,34836	20,0695603263235	875,46387	21,9328682904601	-377,87402	100,075471085353	515,45496	5,66543211234983	239,70178	3,17428287297998	-76,119606	1,69196219214872
14/06/2022	09:44:08	-162,18341	20,0694192924005	875,51209	21,9330718354065	-377,74536	100,075419720094	515,39081	5,66481490462683	239,63562	3,1737545765106	-76,131226	1,69201747856422
14/06/2022	09:44:09	-162,00958	20,0692708200683	875,54419	21,9332073402175	-377,64014	100,075377725828	515,3288	5,66421829563209	239,55542	3,17311424641992	-76,128059	1,69200240974167
14/06/2022	09:44:10	-161,82483	20,0691131940397	875,54541	21,9332124903261	-377,4552	100,07530394289	515,25555	5,66351355617373	239,49439	3,17262702984225	-76,120346	1,69196571277261
14/06/2022	09:44:11	-161,66254	20,0689748779242	875,53198	21,9331557972465	-377,16638	100,07518878858	515,19544	5,662935246205	239,41599	3,17200121694604	-76,120712	1,69196745406411
14/06/2022	09:44:12	-161,48596	20,0688245393335	875,49902	21,9330166637587	-376,84009	100,075058800634	515,13471	5,66235097984904	239,34134	3,17140541341521	-76,1241	1,69198357321685
14/06/2022	09:44:13	-161,33533	20,0686964233027	875,52783	21,9331382786824	-376,61157	100,074967829348	515,06854	5,66171438655599	239,27286	3,17085891945231	-76,110321	1,69191802012035
14/06/2022	09:44:14	-161,198	20,0685797228609	875,53626	21,9331738646573	-376,56628	100,074949806442	514,98016	5,66086413626276	239,16876	3,17002828482861	-76,125946	1,69199235620385
14/06/2022	09:44:15	-161	20,068411639938	875,57507	21,9333376988999	-376,6449	100,074981094221	514,91315	5,66021948589797	239,09827	3,16946591278752	-76,135338	1,69203704450245
14/06/2022	09:44:16	-160,8161	20,0682557103384	875,6311	21,93357423706	-376,67297	100,074992266596	514,85236	5,65963468230883	239,03507	3,16896175678367	-76,13195	1,69202092347948
14/06/2022	09:44:17	-160,6315	20,0680993652184	875,61523	21,9335072384489	-376,54578	100,074941649291	514,78503	5,65898697357616	238,96939	3,16843787370051	-76,130409	1,69201359117004
14/06/2022	09:44:18	-160,4884	20,0679782908252	875,57324	21,9333299735217	-376,30029	100,074844000867	514,71796	5,65834177654098	238,90683	3,1679389300038	-76,128754	1,69200571656139
14/06/2022	09:44:19	-160,37058	20,0678786858452	875,57886	21,9333536984964	-376,04785	100,074743654258	514,66003	5,65778451252942	238,84518	3,16744729490111	-76,125328	1,69198941583528
14/06/2022	09:44:20	-160,20071	20,0677352057098	875,5946	21,9334201459855	-375,84876	100,074664562061	514,5791	5,65700601061044	238,75406	3,16672074050675	-76,130089	1,69201206857661
14/06/2022	09:44:21	-160,01816	20,0675811838217	875,56372	21,9332897848854	-375,65601	100,074588028393	514,51685	5,65640721039091	238,67221	3,16606819566944	-76,136124	1,69204078458421
14/06/2022	09:44:22	-159,84033	20,067431312035	875,56506	21,9332954416673	-375,4054	100,074488579345	514,44434	5,65570972777177	238,61319	3,16559771721534	-76,142624	1,69207171517663
14/06/2022	09:44:23	-159,6658	20,0672843823767	875,62402	21,9335443471957	-375,09204	100,074364322579	514,38818	5,65516952626379	238,53995	3,16501394849055	-76,136566	1,69204288779874
14/06/2022	09:44:24	-159,48969	20,0671362841992	875,63049	21,9335716617954	-374,79736	100,074247567531	514,323	5,65454257087094	238,48334	3,16456278032788	-76,135597	1,6920382769179
14/06/2022	09:44:25	-159,29388	20,0669718100845	875,6023	21,9334526524252	-374,59424	100,074167142779	514,26263	5,65396189092084	238,41928	3,16405228903652	-76,145538	1,6920855822728
14/06/2022	09:44:26	-159,16321	20,0668621631385	875,62134	21,9335330330057	-374,48657	100,074124528821	514,20239	5,65338246990163	238,3414	3,16343174059142	-76,147026	1,69209266350403
14/06/2022	09:44:27	-159,03485	20,066754541571	875,60999	21,933485116886	-374,42419	100,074099845472	514,146	5,65284008797056	238,27466	3,16290002023471	-76,15155	1,69211419339914
14/06/2022	09:44:28	-158,89664	20,0666387578488	875,57153	21,9333227547378	-374,39331	100,074087627982	514,08856	5,65228761436853	238,21372	3,16241456072764	-76,143829	1,69207744946061
14/06/2022	09:44:29	-158,73694	20,066505095675	875,56201	21,9332825661668	-374,42944	100,074101922704	514,03857	5,65180680319033	238,14252	3,16184743104862	-76,146393	1,69208965111213
14/06/2022	09:44:30	-158,5882	20,0663807266459	875,58264	21,9333696559349	-374,50562	100,074132067597	513,97943	5,65123799352633	238,07895	3,16134113396523	-76,142845	1,69207276685324
14/06/2022	09:44:31	-158,41507	20,0662361097723	875,57935	21,93335576705	-374,50964	100,074133658505	513,89142	5,65039152682112	238,01062	3,1607969866581	-76,145081	1,692083407481
14/06/2022	09:44:32	-158,24646	20,0660954193222	875,57813	21,9333506167754	-374,36707	100,074077247072	513,81567	5,64966298946192	237,94397	3,16026627831856	-76,149338	1,69210366627798
14/06/2022	09:44:33	-158,06256	20,065942140388	875,6239	21,9335438405896	-374,09656	100,073970271887	513,75464	5,64907603377329	237,85483	3,15955658381367	-76,13636	1,69204190756634
14/06/2022	09:44:34	-157,87854	20,0657889386702	875,66016	21,9336969227041	-373,75684	100,073836036466	513,69641	5,6485160152166	237,78116	3,1589701352478	-76,132484	1,6920234643589
14/06/2022	09:44:35	-157,72824	20,0656639413224	875,65881	21,9336912231928	-373,40942	100,073698884449	513,62628	5,64784156070503	237,7164	3,15845467470447	-76,137543	1,6920475367934
14/06/2022	09:44:36	-157,60632	20,0655626331532	875,67993	21,9337803897176	-373,10889	100,073580346071	513,57111	5,64731098767957	237,67276	3,15810735163743	-76,146011	1,69208783321691
14/06/2022	09:44:37	-157,46051	20,0654415760319	875,71631	21,9339339866268	-372,89294	100,073495227519	513,50128	5,64663943885151	237,58768	3,15743028845975	-76,153908	1,69212541561297
14/06/2022	09:44:38	-157,29697	20,0653059312225	875,75842	21,9341117823071	-372,76392	100,073444396656	513,41657	5,64582480578102	237,50317	3,15675785761676	-76,148293	1,69209869310586
14/06/2022	09:44:39	-157,12067	20,0651598597553	875,77942	21,9342004505841	-372,64343	100,073396942276	513,35516	5,64523425302969	237,42499	3,15613587895703	-76,156479	1,6921376518494
14/06/2022	09:44:40	-156,95581	20,0650234140272	875,76502	21,9341396492894	-372,44775	100,073319907332	513,29657	5,64467082723392	237,35815	3,15560418343745	-76,149406	1,69210398989296
14/06/2022	09:44:41	-156,77182	20,0648713034747	875,79236	21,9342550880121	-372,16516	100,073208729125	513,24365	5,64416193345459	237,31809	3,15528554495659	-76,152306	1,69211779133109
14/06/2022	09:44:42	-156,61777	20,064744081642	875,77734	21,9341916681235	-371,87439	100,073094420653	513,18335	5,64358207952594	237,26123	3,15483331586039	-76,14933	1,69210362820565
14/06/2022	09:44:43	-156,4726	20,064624307067	875,7721	21,9341695431554	-371,67798	100,073017257782	513,1192	5,64296521280822	237,17166	3,15412102010714	-76,151474	1,69211383170383
14/06/2022	09:44:44	-156,33722	20,0645127093156	875,77856	21,9341968193723	-371,66016	100,073010258919	513,05884	5,64238479959511	237,1387	3,15385893648332	-76,15641	1,69213732345141
14/06/2022	09:44:45	-156,19711	20,0643973135496	875,7915	21,9342514567557	-371,75269	100,073046604027	512,99805	5,64180026023406	237,03876	3,15306434651312	-76,161949	1,69216368646235
14/06/2022	09:44:46	-156,03272	20,0642620516404	875,80371	21,9343030124293	-371,78272	100,073058401533	512,93372	5,64118169071905	236,97009	3,15251845211092	-76,161804	1,69216299631197
14/06/2022	09:44:47	-155,84558	20,064108243034	875,80481	21,9343076571139	-371,62036	100,072994628548	512,86957	5,64056486171664	236,92542	3,15216338066575	-76,161858	1,69216325333337
14/06/2022	09:44:48	-155,71625	20,0640020550951	875,83313	21,9344272383003	-371,32361	100,072878140726	512,81519	5,64004198293491	236,85336	3,15159064928377	-76,159264	1,69215090694862
14/06/2022	09:44:49	-155,59253	20,0639005552929	875,78931	21,9342422097325	-371,07251	100,072779645176	512,75629	5,63947565096527	236,8049	3,15120552966941	-76,163239	1,69216982646636
14/06/2022	09:44:50	-155,43066	20,0637678783098	875,7854	21,9342257002549	-370,92224	100,072720732647	512,69269	5,63886413700715	236,73648	3,15066183869597	-76,158943	1,69214937914218
14/06/2022	09:44:51	-155,25647	20,0636252565103	875,76392	21,9341350047802	-370,7876	100,072667968013	512,6131	5,63809889265325	236,62216	3,14975355040267	-76,165749	1,69218177353005
14/06/2022	09:44:52	-155,10196	20,0634988811289	875,73987	21,9340334601329	-370,6449	100,072612065592	512,56372	5,63762411984164	236,57825	3,14940472636518	-76,158989	1,69214959807987
14/06/2022	09:44:53	-154,94336	20,0633692905368	875,79553	21,9342684730176	-370,53162	100,072567703693	512,49927	5,63700446248882	236,51959	3,14893876805917	-76,162811	1,69216778930869
14/06/2022	09:44:54	-154,7818	20,0632374168126	875,82617	21,9343978494057	-370,46423	100,072541319329	512,43451	5,63638183450766	236,46976	3,14854298636113	-76,165169	1,69217901282649
14/06/2022	09:44:55	-154,63916	20,063121100216	875,81641	21,9343566377196	-370,4082	100,072519386252	512,37659	5,63582497735584	236,39261	3,1479302781544	-76,159256	1,69215086887239
14/06/2022	09:44:56	-154,48444	20,062995053403	875,84985	21,9344978400016	-370,35889	100,072500086476	512,33026	5,63537955502634	236,33182	3,14744755429414	-76,160057	1,69215468127096
14/06/2022	09:44:57	-154,32629	20,0628663418336	875,85523	21,934520557773	-370,34424	100,072494353007	512,26514	5,63475349189851	236,25147	3,14680958446961	-76,153702	1,69212443520512
14/06/2022	09:44:58	-154,17438	20,0627428320922	875,80444	21,9343060948103	-370,3645	100,072502282083	512,19281	5,63405812364497	236,16153	3,14609557509666	-76,158501	1,69214727544191
14/06/2022	09:44:59	-154,00903	20,0626085324106	875,78491	21,9342236312965	-370,36389	100,072502043343	512,12872	5,63344198368233	236,10419	3,14564042567409	-76,162949	1,69216844614826
14/06/2022	09:45:00	-153,8291	20,0624625533537	875,80566	21,9343112461917	-370,25244	100,072458431035	512,07593	5,6329344854638	236,03934	3,14512571774523	-76,163368	1,69217044047126
14/06/2022	09:45:01	-153,69818	20,0623564432025	875,8468	21,9344849610192	-369,97058	100,072348192842	512,01215	5,63232134335489	235,97214	3,14459241842898	-76,162773	1,69216760843998
14/06/2022	09:45:02	-153,55371	20,0622394550345	875,84265	21,9344674372178	-369,55823	100,072187069769	511,95227	5,63174570223787	235,92813	3,14424318828079	-76,163628	1,69217167800299
14/06/2022	09:45:03	-153,41562	20,0621277354284	875,81311	21,9343427035269	-369,12451	100,072017790118	511,90326	5,63127456341412	235,85956	3,14369912103383	-76,167877	1,69219190259768
14/06/2022	09:45:04	-153,28543	20,0620224986806	875,82825	21,9344066322734	-368,82031	100,071899180179	511,84717	5,63073537070991	235,79187	3,14316209891707	-76,167969	1,69219234051352
14/06/2022	09:45:05	-153,14252	20,0619070821776	875,90649	21,9347370158147	-368,71558	100,071858367737	511,78461	5,63013399074339	235,72018	3,14259341065048	-76,168343	1,69219412074086
14/06/2022	09:45:06	-152,97379	20,0617709507449	875,97083	21,9350087223006	-368,69568	100,071850614175	511,73035	5,62961240495305	235,67047	3,14219912210775	-76,159653	1,69215275840932
14/06/2022	09:45:07	-152,8681	20,0616857559814	876,00879	21,9351690343756	-368,59131	100,071809955727	511,67444	5,62907496548855	235,60001	3,14164030695655	-76,158966	1,69214948861101
14/06/2022	09:45:08	-152,7377	20,0615807235842	876,04273	21,9353123741401	-368,41797	100,071742454678	511,61713	5,62852407610316	235,54233	3,14118289983382	-76,159004	1,69214966947261
14/06/2022	09:45:09	-152,59161	20,0614631592771	875,99622	21,9351159483097	-368,27832	100,071688096054	511,56183	5,62799251512423	235,483	3,14071245544888	-76,155518	1,69213307809565
14/06/2022	09:45:10	-152,48315	20,0613759496162	875,96948	21,9350030211081	-368,17883	100,071649382222	511,49963	5,62739463784814	235,40344	3,14008167710259	-76,168213	1,69219350194448
14/06/2022	09:45:11	-152,33936	20,0612604271018	875,96118	21,934967969493	-368,10303	100,071619893722	511,44135	5,62683444863084	235,34918	3,13965153523374	-76,17704	1,69223552010332
14/06/2022	09:45:12	-152,17279	20,0611267383024	875,95459	21,9349401395519	-368,04102	100,071595774458	511,3905	5,62634568339823	235,29614	3,13923110371133	-76,175323	1,69222734656482
14/06/2022	09:45:13	-151,97955	20,0609718263504	875,94519	21,9349004431237	-367,98914	100,071575598453	511,32599	5,62572562841742	235,23215	3,13872392615623	-76,181206	1,69225535236566
14/06/2022	09:45:14	-151,80939	20,0608355786056	875,93665	21,9348643788034	-367,96228	100,071565153781	511,26965	5,6251841096471	235,17017	3,13823273303868	-76,169792	1,69220101799666
14/06/2022	09:45:15	-151,66943	20,0607236258225	876,03491	21,935279347303	-367,94434	100,071558178128	511,2135	5,62464442459014	235,10819	3,13774159249719	-76,164131	1,69217407216033
14/06/2022	09:45:16	-151,53937	20,0606196839678	876,14197	21,9357315237314	-367,90125	100,071541424729	511,16541	5,6241822140854	235,04031	3,13720375965728	-76,169235	1,69219836665839
14/06/2022	09:45:17	-151,38434	20,0604959022829	876,12781	21,9356717152087	-367,84949	100,071521303022	511,10419	5,62359381432461	234,99164	3,13681817204804	-76,171608	1,69220966232204
14/06/2022	09:45:18	-151,24475	20,0603845562111	876,07581	21,9354520862849	-367,77258	100,071491409472	511,03699	5,62294794964603	234,91705	3,13622729649165	-76,16935	1,69219891406091
14/06/2022	09:45:19	-151,14111	20,0603019522442	876,07825	21,9354623917075	-367,67896	100,071455029464	510,99463	5,62254082975344	234,86572	3,13582072272807	-76,172203	1,69221249461145
14/06/2022	09:45:20	-150,98932	20,0601810729675	876,09009	21,935512398687	-367,59253	100,071421451645	510,92896	5,62190968703043	234,80411	3,13533277104813	-76,182159	1,69225988924635
14/06/2022	09:45:21	-150,85403	20,0600734353675	876,05518	21,9353649557355	-367,44836	100,071365459536	510,87262	5,62136822146477	234,74139	3,1348360816705	-76,173752	1,69221986816573
14/06/2022	09:45:22	-150,70734	20,0599568362294	876,03296	21,9352711117488	-367,15979	100,071253451877	510,82221	5,62088375362334	234,67896	3,13434174248782	-76,173027	1,69221641700397
14/06/2022	09:45:23	-150,57629	20,059852764188	876,09485	21,9355325030026	-366,71619	100,071081441113	510,74146	5,62010771429961	234,57437	3,13351368796912	-76,183678	1,69226712073597
14/06/2022	09:45:24	-150,43478	20,059740486502	876,1814	21,935898071048	-366,22595	100,070891586727	510,68048	5,61952168276429	234,51498	3,13304355548169	-76,188278	1,69228902060553
14/06/2022	09:45:25	-150,22253	20,0595722786142	876,20544	21,9359996160148	-365,89209	100,070762438518	510,62848	5,61902195805346	234,44879	3,13251965121659	-76,173988	1,69222099158396
14/06/2022	09:45:26	-150,0625	20,0594456111226	876,19824	21,9359692029698	-365,83569	100,070740632726	510,57422	5,61850052141142	234,3866	3,13202746251505	-76,179962	1,69224943020865
14/06/2022	09:45:27	-149,92484	20,0593367573902	876,20898	21,9360145691714	-365,98706	100,070799164118	510,51349	5,61791691663039	234,32599	3,1315478296024	-76,176575	1,69223330652152
14/06/2022	09:45:28	-149,80768	20,0592441921268	876,22949	21,9361012055391	-366,16077	100,070866363684	510,46307	5,61743239584839	234,26187	3,13104047563603	-76,1819	1,69225865623868
14/06/2022	09:45:29	-149,70877	20,0591661017458	876,25647	21,9362151744252	-366,23535	100,070895224664	510,4071	5,61689454836842	234,19653	3,13052352662016	-76,179054	1,69224510765327
14/06/2022	09:45:30	-149,60889	20,0590872975695	876,28162	21,9363214156543	-366,18884	100,070877225528	510,33453	5,61619719320524	234,12103	3,12992626826633	-76,178726	1,6922435462115
14/06/2022	09:45:31	-149,45432	20,0589654466731	876,25623	21,9362141606046	-366,04065	100,070819891968	510,26837	5,61556144534318	234,05542	3,12940731066093	-76,185844	1,69227743258861
14/06/2022	09:45:32	-149,27231	20,0588221247619	876,25	21,9361878435925	-365,84363	100,070743702345	510,22333	5,61512865078509	233,99997	3,12896876227138	-76,199341	1,69234169404533
14/06/2022	09:45:33	-149,05447	20,0586508171438	876,2312	21,9361084288326	-365,68079	100,070680761392	510,1698	5,61461428114062	233,94037	3,12849743929721	-76,193474	1,69231375918591
14/06/2022	09:45:34	-148,83768	20,0584805821617	876,19885	21,9359717796225	-365,55896	100,070633689933	510,11871	5,61412336383747	233,87726	3,12799841237094	-76,205826	1,6923725733872
14/06/2022	09:45:35	-148,66696	20,0583466971555	876,16675	21,9358361905795	-365,44653	100,070590264248	510,06061	5,61356509591991	233,82507	3,12758577426318	-76,203217	1,6923601499774
14/06/2022	09:45:36	-148,53809	20,0582457336659	876,17004	21,9358500872105	-365,28931	100,070529560955	510,01196	5,61309763682467	233,76981	3,12714890437462	-76,203384	1,6923609451799
14/06/2022	09:45:37	-148,43774	20,0581671745178	876,23633	21,9361300987835	-365,0968	100,070455267571	509,94006	5,61240678780851	233,70181	3,12661137362992	-76,20726	1,69237940188122
14/06/2022	09:45:38	-148,27747	20,0580418163785	876,24622	21,936171876043	-364,88074	100,070371932357	509,8858	5,61188544039821	233,63184	3,12605833710503	-76,198143	1,69233598980686
14/06/2022	09:45:39	-148,09403	20,0578985006422	876,2544	21,9362064302302	-364,68323	100,070295795052	509,82428	5,61129434511304	233,56085	3,12549730787365	-76,185318	1,69227492839638
14/06/2022	09:45:40	-147,95798	20,0577923231018	876,30383	21,9364152395391	-364,50574	100,070227410292	509,77094	5,61078185208106	233,51526	3,12513704996129	-76,188705	1,69229105353741
14/06/2022	09:45:41	-147,82068	20,0576852683908	876,27966	21,9363131359287	-364,3252	100,07015788451	509,7254	5,61034430717899	233,44519	3,12458340417325	-76,192047	1,69230696499034
14/06/2022	09:45:42	-147,65793	20,0575584979545	876,20776	21,936009415818	-364,12842	100,070082143896	509,67572	5,60986699113335	233,39935	3,12422124430708	-76,186523	1,69228066520664
14/06/2022	09:45:43	-147,53931	20,0574661890654	876,1825	21,9359027173977	-363,96399	100,070018886134	509,62042	5,60933568614531	233,34012	3,12375333963339	-76,188362	1,69228942052585
14/06/2022	09:45:44	-147,48499	20,0574239424113	876,21436	21,9360372946864	-363,90125	100,069994756989	509,56763	5,60882850328468	233,27939	3,1232736358219	-76,195412	1,69232298650158
14/06/2022	09:45:45	-147,38675	20,057347576848	876,22717	21,9360914055339	-363,90637	100,069996725931	509,5199	5,60836994040631	233,22202	3,12282051954833	-76,184624	1,6922716244069
14/06/2022	09:45:46	-147,21976	20,057217885475	876,21204	21,9360274948219	-363,86389	100,069980390698	509,46405	5,60783337209069	233,15216	3,12226881724082	-76,194252	1,69231746342154
14/06/2022	09:45:47	-147,03455	20,0570742146757	876,25684	21,9362167373991	-363,74597	100,069935055793	509,40613	5,60727692454428	233,09467	3,12181485486243	-76,18322	1,69226494032757
14/06/2022	09:45:48	-146,91699	20,0569831145235	876,2832	21,9363280901382	-363,58423	100,069872897947	509,35822	5,606816650897	233,04843	3,12144976000222	-76,185944	1,69227790867232
14/06/2022	09:45:49	-146,83228	20,0569175155627	876,2533	21,9362017835635	-363,41284	100,069807061662	509,30396	5,60629537915015	232,98264	3,12093035644018	-76,178726	1,6922435462115
14/06/2022	09:45:50	-146,75082	20,0568544688667	876,24011	21,9361460661832	-363,21899	100,069732635144	509,24774	5,60575528528562	232,92139	3,1204468497301	-76,195892	1,69232527193333
14/06/2022	09:45:51	-146,63477	20,0567647110143	876,20691	21,9360058253704	-363,0647	100,069673425583	509,20386	5,60533374451189	232,86566	3,1200069632078	-76,195038	1,69232120577718
14/06/2022	09:45:52	-146,46979	20,0566372302217	876,18567	21,93591610736	-363,08862	100,069682603357	509,1424	5,60474332621692	232,77734	3,11930992678638	-76,200508	1,69234725074604
14/06/2022	09:45:53	-146,26691	20,0564806595679	876,22339	21,9360754383302	-363,33814	100,069778376744	509,08063	5,60414993903684	232,72775	3,1189186017467	-76,1978	1,69233435663637
14/06/2022	09:45:54	-146,05121	20,0563144318919	876,18262	21,9359032242725	-363,65149	100,069898743096	509,0401	5,60376059672405	232,66904	3,11845535320865	-76,19046	1,69229940912431
14/06/2022	09:45:55	-145,86325	20,0561697807516	876,16248	21,9358181545912	-363,78565	100,06995030932	508,99335	5,603311508287	232,61267	3,11801061357381	-76,19313	1,69231212133284
14/06/2022	09:45:56	-145,74457	20,0560785418445	876,21814	21,9360532617534	-363,61487	100,069884671	508,93689	5,60276915094703	232,5535	3,11754383061537	-76,199638	1,69234310821218
14/06/2022	09:45:57	-145,66773	20,0560195081134	876,2096	21,936017188091	-363,21399	100,069730715975	508,88904	5,60230950766261	232,50803	3,11718515804425	-76,193787	1,6923152494468
14/06/2022	09:45:58	-145,56726	20,0559423669071	876,20276	21,9359882955793	-362,71252	100,069538368858	508,82892	5,60173200754461	232,4588	3,11679685871638	-76,202179	1,6923552073722
14/06/2022	09:45:59	-145,42291	20,0558316271382	876,23828	21,936138335927	-362,172	100,069331340649	508,77814	5,60124423228461	232,39096	3,11626182936191	-76,203804	1,69236294509643
14/06/2022	09:46:00	-145,30847	20,055743910816	876,28748	21,936346170436	-361,6283	100,069123405491	508,71466	5,600634473911	232,30557	3,11558848100281	-76,197357	1,69233224733142
14/06/2022	09:46:01	-145,20081	20,0556614539388	876,30945	21,9364389809706	-361,18506	100,068954121547	508,65363	5,60004825820838	232,24637	3,11512171543781	-76,197533	1,69233308533855
14/06/2022	09:46:02	-145,04578	20,0555428231146	876,23572	21,9361275220392	-360,97534	100,068874096726	508,59876	5,59952121924068	232,19327	3,11470308736976	-76,20253	1,69235687870966
14/06/2022	09:46:03	-144,88098	20,0554168543608	876,22302	21,9360738754059	-360,98108	100,068876286373	508,54828	5,5990363536388	232,13858	3,11427196537281	-76,221504	1,69244723516461
14/06/2022	09:46:04	-144,78543	20,0553438836956	876,30579	21,9364235194546	-361,05347	100,068903904095	508,50604	5,59863063880517	232,08347	3,11383757488179	-76,220253	1,69244127720901
14/06/2022	09:46:05	-144,70117	20,0552795748248	876,43091	21,9369521140783	-361,12158	100,068929893991	508,45929	5,59818161047473	232,02631	3,11338707074496	-76,220329	1,69244163916095
14/06/2022	09:46:06	-144,55731	20,0551698641204	876,49439	21,9372203221017	-361,19519	100,068957988121	508,41223	5,59772960995218	231,97516	3,11298397299608	-76,218033	1,69243070452726
14/06/2022	09:46:07	-144,36917	20,0550265483199	876,50122	21,9372491803542	-361,28259	100,068991352793	508,35498	5,59717974401414	231,91519	3,11251141420427	-76,214272	1,69241279343245
14/06/2022	09:46:08	-144,2626	20,0549454508854	876,53198	21,9373791504377	-361,36328	100,0690221631	508,29791	5,59663161478147	231,84213	3,11193577543634	-76,230522	1,69249018615309
14/06/2022	09:46:09	-144,16644	20,0548723263489	876,54346	21,9374276577992	-361,41187	100,069040719802	508,23999	5,5960753297532	231,78525	3,11148767054158	-76,222885	1,69245381234149
14/06/2022	09:46:10	-143,99384	20,0547411949158	876,54858	21,9374492919147	-361,35669	100,069019646546	508,19299	5,5956239303811	231,72247	3,11099313775067	-76,231796	1,69249625429025
14/06/2022	09:46:11	-143,86792	20,0546456267954	876,54358	21,9374281648476	-361,13782	100,068936091688	508,15778	5,59528576851588	231,67438	3,11061435898789	-76,238884	1,69253001630682
14/06/2022	09:46:12	-143,74081	20,0545492398505	876,5144	21,9373048692821	-360,76648	100,068794446193	508,11469	5,59487193007972	231,60999	3,11010724489042	-76,230515	1,69249015281189
14/06/2022	09:46:13	-143,60757	20,0544482955168	876,45923	21,9370717663245	-360,36304	100,068640721273	508,06409	5,59438597096689	231,5668	3,10976712756468	-76,235008	1,69251155358933
14/06/2022	09:46:14	-143,46075	20,0543371706248	876,43604	21,9369737881345	-360,07361	100,068530544015	508,01239	5,59388945391433	231,5152	3,10936081665227	-76,234116	1,69250730479173
14/06/2022	09:46:15	-143,3169	20,0542284033083	876,46765	21,9371073415174	-359,93726	100,068478670322	507,95551	5,59334319658086	231,45898	3,10891816938694	-76,227135	1,69247405405965
14/06/2022	09:46:16	-143,20081	20,0541407049112	876,48608	21,9371852107756	-359,89807	100,068463764307	507,89874	5,59279800345023	231,39511	3,10841534395739	-76,228485	1,69248048396741
14/06/2022	09:46:17	-143,11527	20,0540761302692	876,46887	21,9371124961414	-359,92224	100,068472957236	507,84699	5,59230102689451	231,33606	3,10795051575893	-76,213196	1,6924076693012
14/06/2022	09:46:18	-143,00861	20,0539956657766	876,46094	21,9370789911922	-359,97278	100,068492181843	507,78973	5,59175114308879	231,28442	3,10754405766811	-76,221054	1,69244509200627
14/06/2022	09:46:19	-142,83246	20,053862908548	876,42749	21,936937664766	-360,01672	100,068508898106	507,7442	5,59131391141719	231,22754	3,10709639907716	-76,219818	1,69243920551583
14/06/2022	09:46:20	-142,69019	20,0537558041275	876,42163	21,9369129066966	-359,98352	100,068496267514	507,69928	5,59088254258653	231,17069	3,10664902218118	-76,229111	1,6924834655698
14/06/2022	09:46:21	-142,58762	20,0536786527222	876,46631	21,9371016798881	-359,80237	100,068427371385	507,64984	5,59040777363349	231,11713	3,1062275774121	-76,228165	1,69247895983303
14/06/2022	09:46:22	-142,47937	20,0535972887683	876,52319	21,9373420097051	-359,54248	100,068328588836	507,61176	5,59004209802117	231,06705	3,10583355216366	-76,229073	1,69248328457742
14/06/2022	09:46:23	-142,30685	20,0534677445858	876,49768	21,9372342230521	-359,35217	100,068256298415	507,55866	5,58953219382537	231,0094	3,10538001063382	-76,224937	1,69246358540861
14/06/2022	09:46:24	-142,11652	20,0533250081107	876,43726	21,936978942604	-359,30273	100,068237524583	507,51294	5,58909316314214	230,95248	3,10493225818526	-76,218796	1,69243433826402
14/06/2022	09:46:25	-141,98468	20,0532262471469	876,43396	21,9369650002004	-359,37158	100,068263669673	507,46722	5,58865413752331	230,8981	3,10450452902178	-76,230164	1,6924884809923
14/06/2022	09:46:26	-141,89752	20,0531610059053	876,47485	21,9371377623353	-359,53125	100,068324321991	507,43402	5,58833533819266	230,83563	3,10401321907548	-76,224937	1,69246358540861
14/06/2022	09:46:27	-141,767	20,0530633832355	876,45789	21,9370661047404	-359,76782	100,06841423504	507,39667	5,58797669213908	230,77683	3,10355082313111	-76,243774	1,6925533101059
14/06/2022	09:46:28	-141,64697	20,0529736854575	876,43091	21,9369521140783	-360,05872	100,068524878233	507,34692	5,58749898276869	230,73468	3,10321939083588	-76,234261	1,69250799545685
14/06/2022	09:46:29	-141,55331	20,052903746334	876,39868	21,9368159459579	-360,36279	100,068640626068	507,3064	5,58710990612423	230,68637	3,10283955238978	-76,233994	1,6925067236812
14/06/2022	09:46:30	-141,44855	20,0528255729815	876,401	21,9368257475576	-360,70654	100,068771596067	507,26166	5,58668031329025	230,63889	3,10246627203757	-76,236877	1,69252045618536
14/06/2022	09:46:31	-141,30859	20,0527212227424	876,44299	21,9370031517902	-361,09815	100,068920952854	507,20563	5,586142320888	230,56775	3,10190704022729	-76,24913	1,69257882506954
14/06/2022	09:46:32	-141,14298	20,0525978813207	876,39771	21,9368118478816	-361,53003	100,069085855943	507,16534	5,58575546652296	230,52295	3,10155490406204	-76,245796	1,69256294236329
14/06/2022	09:46:33	-140,98602	20,0524811149667	876,32727	21,9365142615777	-361,96228	100,069251097398	507,12262	5,58534528421758	230,48099	3,1012251166206	-76,246193	1,69256483358675
14/06/2022	09:46:34	-140,84924	20,0523794663927	876,3009	21,9364028619391	-362,31995	100,069387977329	507,0672	5,58481316761358	230,41739	3,10072529575325	-76,242195	1,69254578831939
14/06/2022	09:46:35	-140,75101	20,0523065269508	876,35254	21,9366210168987	-362,55286	100,06947718432	507,0174	5,58433501795128	230,3674	3,10033247369163	-76,244179	1,69255523939955
14/06/2022	09:46:36	-140,63983	20,0522240327225	876,45764	21,9370650484755	-362,63965	100,069510440447	506,96484	5,58383037496223	230,30872	3,09987141075643	-76,240112	1,69253586584582
14/06/2022	09:46:37	-140,49219	20,0521145858471	876,51648	21,9373136578867	-362,55798	100,069479145977	506,91693	5,58337038374727	230,25754	3,09946931705487	-76,230103	1,69248819044877
14/06/2022	09:46:38	-140,33963	20,0520016118693	876,5166	21,9373141649221	-362,29089	100,069376851059	506,8349	5,58258281416269	230,16489	3,09874151055817	-76,22673	1,69247212510476
14/06/2022	09:46:39	-140,21155	20,051906860151	876,50195	21,9372522647759	-361,93567	100,069240919175	506,78711	5,58212399017369	230,1066	3,09828367950652	-76,230751	1,69249127688772
14/06/2022	09:46:40	-140,05359	20,0517901221712	876,50073	21,9372471099902	-361,64819	100,069131006818	506,72797	5,58155620437696	230,04758	3,09782016400288	-76,226738	1,6924721632075
14/06/2022	09:46:41	-139,93018	20,0516990089447	876,4856	21,937183182693	-361,44653	100,069053958108	506,68591	5,58115240382843	230,00909	3,09751790822715	-76,229134	1,69248357511786
14/06/2022	09:46:42	-139,83835	20,0516312629877	876,50098	21,9372481662983	-361,23987	100,068975043561	506,63879	5,58070002943889	229,97199	3,09722658785521	-76,229828	1,69248688062365
14/06/2022	09:46:43	-139,7142	20,0515397438659	876,48816	21,9371939991441	-360,99731	100,068882477847	506,59613	5,58029047782916	229,92279	3,09684028486559	-76,231102	1,69249294871743
14/06/2022	09:46:44	-139,56433	20,0514293725792	876,46521	21,9370970322874	-360,78101	100,068799985842	506,54675	5,5798164172924	229,85962	3,09634434436273	-76,230293	1,69248909542102
14/06/2022	09:46:45	-139,44415	20,0513409515423	876,52454	21,9373477138931	-360,58643	100,068725819547	506,49262	5,5792967623711	229,80835	3,09594187121111	-76,237839	1,69252503854079
14/06/2022	09:46:46	-139,35455	20,0512750786964	876,60693	21,9376958521928	-360,36511	100,068641509578	506,42578	5,57865509967146	229,73917	3,0953988626774	-76,234245	1,69250791924547
14/06/2022	09:46:48	-139,25159	20,0511994357527	876,63672	21,9378217362991	-360,104	100,068542108416	506,37585	5,57817577974518	229,68155	3,09494664314267	-76,242096	1,69254531672317
14/06/2022	09:46:49	-139,11099	20,0510962291897	876,61157	21,9377154592854	-359,79761	100,068425561498	506,33337	5,57776798339758	229,62045	3,09446716324554	-76,236305	1,69251773156313
14/06/2022	09:46:50	-138,94882	20,0509773181202	876,58215	21,937591141637	-359,40747	100,06827730052	506,29877	5,57743583613891	229,56882	3,09406204035041	-76,239082	1,69253095946852
14/06/2022	09:46:51	-138,79196	20,0508624319002	876,60852	21,9377025709928	-358,97266	100,068112253324	506,26129	5,57707604523401	229,52347	3,09370622586388	-76,238434	1,69252787276463
14/06/2022	09:46:52	-138,69434	20,0507909989732	876,62061	21,9377536595584	-358,61353	100,067976083547	506,22492	5,57672691309763	229,47443	3,0933214928325	-76,235779	1,69251522606805
14/06/2022	09:46:53	-138,6236	20,0507392665941	876,59815	21,9376587510768	-358,3877	100,067890526264	506,19104	5,57640168650374	229,42114	3,09290345628402	-76,254921	1,6926064138741
14/06/2022	09:46:54	-138,50836	20,0506550474612	876,65833	21,9379130562663	-358,29077	100,06785382016	506,14636	5,57597279101478	229,36261	3,09244436103235	-76,249802	1,69258202644891
14/06/2022	09:46:55	-138,37268	20,0505559797931	876,69165	21,9380538642505	-358,27502	100,067847856781	506,09131	5,57544435776937	229,31763	3,09209158201975	-76,246452	1,69256606741176
14/06/2022	09:46:56	-138,24686	20,0504641977988	876,67932	21,9380017580164	-358,2887	100,067853036387	506,02911	5,57484729949635	229,23792	3,09146648605427	-76,245148	1,6925598554459
14/06/2022	09:46:57	-138,16907	20,0504074938371	876,67249	21,9379728948902	-358,23877	100,067834132537	505,97083	5,57428787790436	229,19385	3,09112092255055	-76,252792	1,69259627095015
14/06/2022	09:46:58	-138,05072	20,0503212851237	876,66357	21,9379351998442	-358,02002	100,067751343261	505,92798	5,57387657202172	229,14349	3,09072607169286	-76,250809	1,69258682379548
14/06/2022	09:46:59	-137,76953	20,050116755001	876,73035	21,9382174133207	-357,36377	100,067503278434	505,8443	5,57307336263783	229,04205	3,08993083509363	-76,254852	1,69260608514269
14/06/2022	09:47:00	-137,63236	20,0500171317733	876,68726	21,9380353121638	-357,16931	100,067429859159	505,80109	5,57265861458682	228,99973	3,08959911201481	-76,251938	1,69259220240905
14/06/2022	09:47:01	-137,52329	20,0499379873648	876,67432	21,9379806283303	-357,12976	100,067414931756	505,75885	5,57225318142166	228,94937	3,089204401294	-76,241341	1,69254172022238
14/06/2022	09:47:02	-137,44537	20,0498814845479	876,71973	21,9381725318157	-357,18237	100,067434788772	505,7085	5,57176991155552	228,89798	3,08880165517058	-76,234367	1,69250850035751
14/06/2022	09:47:03	-137,341	20,0498058517337	876,71802	21,9381653051749	-357,24512	100,06745847683	505,66107	5,57131467413279	228,84226	3,08836501744398	-76,246147	1,69256461445215
14/06/2022	09:47:04	-137,20288	20,0497058495166	876,67371	21,9379780505154	-357,27856	100,067471102091	505,61951	5,57091578202334	228,79364	3,08798405375506	-76,254539	1,69260459394371
14/06/2022	09:47:05	-137,04077	20,0495886056775	876,68567	21,9380285928622	-357,29321	100,067476633566	505,56458	5,57038857138561	228,73883	3,08755462882652	-76,248772	1,69257711958184
14/06/2022	09:47:06	-136,88242	20,0494742143706	876,73523	21,9382380369886	-357,3186	100,067486220733	505,50757	5,56984140500091	228,66776	3,08699787447391	-76,241966	1,69254469745614
14/06/2022	09:47:07	-136,70783	20,049348243904	876,77564	21,9384088198393	-357,3689	100,06750521583	505,46765	5,56945826849724	228,61456	3,08658115921197	-76,255348	1,69260844820268
14/06/2022	09:47:08	-136,56796	20,0492474400942	876,7926	21,9384804990252	-357,44812	100,067535137578	505,41577	5,56896035043493	228,57059	3,08623677321091	-76,252556	1,69259514661906
14/06/2022	09:47:09	-136,49207	20,0491927894126	876,78442	21,9384459271985	-357,50916	100,067558197177	505,3678	5,56849996444517	228,5213	3,08585075247536	-76,255722	1,69261023003412
14/06/2022	09:47:10	-136,44928	20,0491619883681	876,77881	21,9384222173354	-357,46655	100,067542099621	505,32471	5,5680864184425	228,47269	3,08547009149654	-76,26265	1,69264323803515
14/06/2022	09:47:11	-136,3656	20,0491017817083	876,73181	21,9382235835064	-357,28076	100,067471932742	505,28674	5,56772201419007	228,41705	3,08503442092172	-76,24704	1,69256886854023
14/06/2022	09:47:12	-136,23886	20,0490106639333	876,68298	21,9380172250102	-357,00842	100,067369144561	505,24255	5,56729792003721	228,37299	3,08468945533953	-76,248421	1,69257544744778
14/06/2022	09:47:13	-136,07285	20,0488914411403	876,63452	21,9378124396003	-356,77051	100,067279415212	505,19299	5,56682229535833	228,32166	3,08428760493573	-76,24337	1,69255138558396
14/06/2022	09:47:14	-135,8902	20,0487604351922	876,63806	21,9378273988433	-356,66406	100,067239286226	505,15314	5,56643986140012	228,26862	3,0838724072522	-76,248833	1,69257741018126
14/06/2022	09:47:15	-135,79742	20,0486939556849	876,69959	21,9380874187901	-356,6853	100,06724729222	505,11713	5,56609428264609	228,22662	3,08354365959087	-76,254066	1,69260234047961
14/06/2022	09:47:16	-135,72852	20,0486446161131	876,70715	21,9381193676797	-356,78113	100,067283419343	505,08514	5,56578728547118	228,17819	3,08316461382128	-76,266174	1,69266002880533
14/06/2022	09:47:17	-135,63947	20,0485808839594	876,73901	21,9382540119445	-356,93274	100,067340594864	505,04718	5,5654229994893	228,12891	3,08277895012781	-76,247025	1,69256879708266
14/06/2022	09:47:18	-135,56113	20,0485248512577	876,73877	21,9382529976599	-357,07336	100,067393647494	504,99365	5,56490930084571	228,08264	3,08241687451354	-76,24498	1,69255905513735
14/06/2022	09:47:19	-135,43854	20,0484372333833	876,74036	21,9382597172998	-357,0918	100,067400606022	504,95264	5,5645157546721	228,02667	3,0819789350284	-76,255905	1,69261110189532
14/06/2022	09:47:20	-135,34872	20,0483730870511	876,74939	21,9382978799749	-356,93811	100,067342620456	504,90485	5,56405715047797	227,97714	3,08159142333029	-76,249649	1,69258129756148
14/06/2022	09:47:21	-135,25928	20,0483092541831	876,77283	21,938396943859	-356,63355	100,067227786925	504,84863	5,56351765718073	227,93173	3,0812361767542	-76,248421	1,69257544744778
14/06/2022	09:47:22	-135,1247	20,0482132842598	876,78748	21,9384588599043	-356,26758	100,067089928408	504,80859	5,56313343367487	227,88309	3,08085569466756	-76,259789	1,69262960670308
14/06/2022	09:47:23	-134,98526	20,0481139489261	876,75769	21,938332957805	-355,97131	100,066978428961	504,76593	5,56272407300478	227,83466	3,08047688928859	-76,259499	1,69262822501061
14/06/2022	09:47:24	-134,82336	20,04799874142	876,71045	21,9381333136954	-355,84241	100,066929947135	504,7179	5,56226318775715	227,78201	3,08006511480227	-76,258224	1,69262215037713
14/06/2022	09:47:25	-134,64981	20,0478753966217	876,69116	21,9380517935126	-355,8656	100,066938668057	504,67761	5,5618765782094	227,73624	3,07970718124913	-76,250786	1,69258671422296
14/06/2022	09:47:26	-134,56567	20,0478156538717	876,75269	21,938311826549	-355,89893	100,06695120326	504,64301	5,56154457120967	227,68643	3,07931768829555	-76,261719	1,69263880220982
14/06/2022	09:47:27	-134,51782	20,0477816950446	876,79199	21,9384779209213	-355,83594	100,066927514103	504,60938	5,56122187474177	227,63727	3,07893331330679	-76,253761	1,69260088740604
14/06/2022	09:47:28	-134,40653	20,0477027597597	876,7583	21,9383355358251	-355,7074	100,066879186019	504,57001	5,56084410367172	227,59186	3,07857829014806	-76,263916	1,69264927006351
14/06/2022	09:47:29	-134,30109	20,047628033722	876,73242	21,9382261614632	-355,65723	100,066860327984	504,52655	5,56042709182541	227,54987	3,07825003173711	-76,257172	1,69261713826903
14/06/2022	09:47:30	-134,17371	20,0475378365059	876,75659	21,9383283089201	-355,73804	100,066890704372	504,47846	5,55996565914485	227,49884	3,07785113720471	-76,260902	1,69263490958181
14/06/2022	09:47:31	-134,02002	20,0474291226881	876,79016	21,9384701866186	-355,83167	100,066925908401	504,43213	5,55952111938138	227,45425	3,07750261419935	-76,256691	1,69261484662932
14/06/2022	09:47:32	-133,94464	20,0473758473855	876,80859	21,9385480796905	-355,79102	100,066910623234	504,39508	5,5591656257039	227,40573	3,0771234064293	-76,255798	1,69261059211835
14/06/2022	09:47:33	-133,87253	20,0473249110952	876,77002	21,9383850679104	-355,58789	100,066834268651	504,34564	5,55869125559931	227,35373	3,07671703868337	-76,253517	1,69259972495048
14/06/2022	09:47:34	-133,77701	20,0472574807324	876,7561	21,9383262380548	-355,26099	100,066711481566	504,30286	5,55828079215075	227,31229	3,07639322296718	-76,267075	1,6926643218895
14/06/2022	09:47:35	-133,71039	20,0472104800808	876,7793	21,9384242882453	-354,91113	100,066580195405	504,2627	5,55789547105232	227,26816	3,07604841479126	-76,268608	1,69267162641835
14/06/2022	09:47:36	-133,62369	20,0471493478116	876,8197	21,9385950359653	-354,60913	100,066466972756	504,20435	5,55733563037235	227,1795	3,07535575861419	-76,261063	1,69263567666993
14/06/2022	09:47:37	-133,50427	20,0470652092506	876,84412	21,938698248525	-354,34473	100,066367925727	504,14716	5,55678692748687	227,12256	3,07491097519031	-76,266945	1,69266370246313
14/06/2022	09:47:38	-133,34314	20,0469518021611	876,85303	21,9387359077565	-354,09399	100,06627406404	504,11316	5,55646072221413	227,05914	3,07441562916188	-76,284637	1,69274800924856
14/06/2022	09:47:39	-133,22092	20,04686587176	876,87354	21,9388225970501	-353,84473	100,066180822141	504,06226	5,55597237906017	227,02853	3,07417656871582	-76,272789	1,6926915488799
14/06/2022	09:47:40	-133,15485	20,0468194519431	876,86182	21,9387730601046	-353,50842	100,066055120947	504,01703	5,55553844020089	226,97318	3,07374432646199	-76,279976	1,6927257969331
14/06/2022	09:47:41	-133,04376	20,046741453399	876,83582	21,9386631678211	-353,05066	100,065884217708	503,96405	5,555030153876	226,92795	3,07339114699784	-76,280891	1,69273015734433
14/06/2022	09:47:42	-132,95865	20,046681739779	876,85571	21,9387472351745	-352,54846	100,065696977339	503,93201	5,55472276777196	226,89505	3,0731342653403	-76,281975	1,6927353231743
14/06/2022	09:47:43	-132,85953	20,0466122446107	876,90942	21,938974254533	-352,12341	100,065538709579	503,89758	5,55439245525398	226,84079	3,07271064026983	-76,277435	1,69271368807204
14/06/2022	09:47:44	-132,73911	20,0465278849598	876,95142	21,939151786566	-351,85791	100,06543994716	503,85895	5,55402185250536	226,79639	3,07236402728846	-76,277718	1,6927150366623
14/06/2022	09:47:45	-132,61789	20,0464430417744	876,95813	21,9391801500764	-351,76013	100,065403593064	503,82111	5,5536588323134	226,73914	3,07191714195543	-76,277153	1,69271234425103
14/06/2022	09:47:46	-132,54858	20,0463945656282	876,90259	21,9389453851108	-351,78748	100,065413760636	503,76477	5,55311833787116	226,6824	3,07147428479828	-76,280502	1,69272830356885
14/06/2022	09:47:47	-132,42807	20,0463103397185	876,86939	21,9388050561746	-351,83948	100,06543309421	503,71558	5,55264644294037	226,62924	3,07105941227614	-76,288704	1,6927673916869
14/06/2022	09:47:48	-132,27087	20,0462005853378	876,89246	21,9389025674101	-351,81262	100,065423107319	503,67798	5,55228573850672	226,58212	3,07069171176718	-76,288841	1,69276804461326
14/06/2022	09:47:49	-132,18048	20,0461375353268	876,88257	21,9388607645431	-351,66699	100,06536897348	503,64319	5,55195199408546	226,54575	3,07040792096976	-76,284889	1,69274921020222
14/06/2022	09:47:50	-132,08078	20,0460680410424	876,83789	21,9386719168383	-351,51721	100,065313320346	503,61945	5,55172425528641	226,50275	3,07007242200607	-76,286087	1,69275491954043
14/06/2022	09:47:51	-132,01376	20,0460213551643	876,85095	21,9387271163474	-351,50781	100,065309828416	503,59424	5,55148241624204	226,46445	3,06977361661811	-76,287727	1,69276273544313
14/06/2022	09:47:52	-131,9075	20,045947383195	876,84937	21,9387204382694	-351,71411	100,06538648656	503,5528	5,55108488653471	226,42667	3,06947888913262	-76,279785	1,69272488673221
14/06/2022	09:47:53	-131,7923	20,0458672547081	876,84045	21,9386827369026	-352,08728	100,065525265333	503,53192	5,55088458842618	226,37619	3,06908511961389	-76,268425	1,69267075444309
14/06/2022	09:47:54	-131,72345	20,0458193986888	876,8313	21,9386440637466	-352,47485	100,065669554936	503,48883	5,55047123716553	226,33963	3,06879995641257	-76,282021	1,69273554238976
14/06/2022	09:47:55	-131,67184	20,0457835421126	876,86462	21,9387848948197	-352,76367	100,065777183694	503,4444	5,55004503643991	226,27994	3,06833442429393	-76,275566	1,69270478175658
14/06/2022	09:47:56	-131,58667	20,0457243999704	876,91321	21,9389902743954	-352,94055	100,065843141486	503,40314	5,54964924873786	226,23676	3,06799768889869	-76,288551	1,69276666250745
14/06/2022	09:47:57	-131,46967	20,0456432171492	876,91846	21,9390124655928	-353,01831	100,065872148305	503,35834	5,54921950825781	226,18158	3,06756741232114	-76,279144	1,69272183209208
14/06/2022	09:47:58	-131,33267	20,0455482482929	876,95618	21,9391719073089	-353,04175	100,065880893382	503,31012	5,5487569672481	226,11768	3,0670691956341	-76,273865	1,69269667615776
14/06/2022	09:47:59	-131,18628	20,0454468791886	876,9635	21,9392028494687	-353,05371	100,065885355684	503,27185	5,54838987378376	226,06595	3,06666591007226	-76,282806	1,69273928336527
14/06/2022	09:48:00	-131,03861	20,0453447377592	876,9364	21,9390882969178	-353,09473	100,065900661481	503,23981	5,54808254251002	226,0231	3,06633188244998	-76,284111	1,6927455025061
14/06/2022	09:48:01	-130,92853	20,0452686713502	876,94861	21,939139908607	-353,22607	100,065949680337	503,19299	5,54763344439127	225,9632	3,06586499050609	-76,288307	1,69276549963542
14/06/2022	09:48:02	-130,82358	20,045196209083	876,99048	21,9393168976982	-353,48999	100,066048235892	503,14972	5,54721840275289	225,92987	3,06560522184959	-76,292519	1,69278557388551
14/06/2022	09:48:03	-130,72223	20,0451262873238	876,98389	21,9392890405783	-353,77417	100,066154439327	503,10486	5,54678811488746	225,89188	3,06530915379356	-76,291145	1,69277902535216
14/06/2022	09:48:04	-130,63138	20,0450636554079	877,0166	21,9394273133653	-353,90442	100,066203144698	503,05963	5,54635428310834	225,85513	3,06502276961832	-76,275635	1,69270511055812
14/06/2022	09:48:05	-130,578	20,0450268754967	877,10559	21,939803516508	-353,86011	100,066186573514	503,02612	5,5460328691136	225,80508	3,06463277355788	-76,278023	1,69271649009437
14/06/2022	09:48:06	-130,49506	20,0449697578314	877,16345	21,9400481353205	-353,77136	100,06615338876	502,98871	5,54567405122897	225,76364	3,06430989558738	-76,270866	1,69268238567997
14/06/2022	09:48:07	-130,37347	20,0448860886672	877,19043	21,9401622051579	-353,74255	100,066142618121	502,94037	5,54521040342783	225,72128	3,06397987556897	-76,272064	1,69268809419403
14/06/2022	09:48:08	-130,25507	20,044804689241	877,18494	21,9401389935277	-353,75855	100,066148599624	502,901	5,54483279467972	225,67532	3,06362183837016	-76,280365	1,69272765069854
14/06/2022	09:48:09	-130,1539	20,0447351936914	877,1427	21,9399604075365	-353,72302	100,066135317316	502,85553	5,54439668390121	225,63217	3,06328571989125	-76,271744	1,69268656937537
14/06/2022	09:48:10	-130,08722	20,0446894193543	877,13232	21,9399165231523	-353,57031	100,066078244353	502,8158	5,54401563067416	225,58655	3,06293039105535	-76,265137	1,69265508775776
14/06/2022	09:48:11	-130,00449	20,0446326595097	877,08667	21,9397235299957	-353,27466	100,065967819763	502,77234	5,54359880724198	225,55057	3,06265016865943	-76,268951	1,69267326078078
14/06/2022	09:48:12	-129,89813	20,0445597402829	877,04041	21,9395279664751	-352,82898	100,065801533667	502,7218	5,54311408566039	225,50049	3,06226016321571	-76,278076	1,69271674265844
14/06/2022	09:48:13	-129,77661	20,0444765002532	877,08582	21,9397199365549	-352,27795	100,06559623063	502,68573	5,54276814756406	225,45499	3,06190585723279	-76,270058	1,69267853557001
14/06/2022	09:48:14	-129,66476	20,0443999526303	877,1272	21,939894877064	-351,6825	100,06537473782	502,64386	5,54236658721211	225,4147	3,06159214669778	-76,276535	1,69270939929521
14/06/2022	09:48:15	-129,56451	20,0443313996277	877,17419	21,9400935430533	-351,14734	100,065175990709	502,61292	5,54206985542049	225,38416	3,06135436865275	-76,288864	1,69276815422872
14/06/2022	09:48:16	-129,49561	20,0442843150044	877,18787	21,9401513815048	-350,71265	100,06501477851	502,57135	5,54167117976762	225,33615	3,06098060064728	-76,292511	1,69278553575695
14/06/2022	09:48:17	-129,38855	20,0442112022179	877,20227	21,940212264895	-350,40161	100,064899546428	502,53687	5,54134050377422	225,30045	3,06070269063314	-76,291	1,69277833428236
14/06/2022	09:48:18	-129,28668	20,0441416896531	877,22131	21,9402927675417	-350,20715	100,064827556023	502,48938	5,54088506189237	225,2576	3,0603691455988	-76,287834	1,69276324538771
14/06/2022	09:48:19	-129,21396	20,0440921013843	877,2207	21,9402901883902	-349,9967	100,064749690981	502,45111	5,54051804637252	225,21118	3,06000784220922	-76,287178	1,69276011900735
14/06/2022	09:48:20	-129,1348	20,0440381532112	877,22437	21,9403057056024	-349,64197	100,06461854914	502,4118	5,54014106087604	225,1666	3,0596608901397	-76,278145	1,69271707146847
14/06/2022	09:48:21	-129,05975	20,0439870364321	877,20105	21,9402071066867	-349,17444	100,064445908599	502,37445	5,53978287547029	225,12625	3,05934688412917	-76,282005	1,69273546614089
14/06/2022	09:48:22	-128,98962	20,0439392974202	877,2168	21,9402736987688	-348,76904	100,064296396992	502,34125	5,53946449135679	225,08051	3,05899096191566	-76,29435	1,69279430064119
14/06/2022	09:48:23	-128,84595	20,0438415788097	877,21228	21,9402545877966	-348,57666	100,064225507896	502,29999	5,53906881660948	225,03305	3,05862168834035	-76,296799	1,69280597311272
14/06/2022	09:48:24	-128,72345	20,0437583448271	877,2439	21,9403882817562	-348,63648	100,064247546469	502,26495	5,538732793685	224,99844	3,05835241817508	-76,309708	1,69286750510223
14/06/2022	09:48:25	-128,62396	20,0436908032516	877,25928	21,9404533120809	-348,91748	100,064351121566	502,2196	5,53829790553966	224,93713	3,05787546212503	-76,304039	1,6928404822622
14/06/2022	09:48:26	-128,52448	20,0436233204526	877,20288	21,9402148440014	-349,30359	100,064493575579	502,17499	5,53787011869127	224,90002	3,05758679497853	-76,292793	1,69278687979042
14/06/2022	09:48:27	-128,44794	20,0435714345134	877,1698	21,940074982481	-349,54981	100,064584499801	502,14032	5,53753765472941	224,84955	3,05719423725377	-76,291306	1,69277979267915
14/06/2022	09:48:28	-128,35458	20,043508188074	877,18958	21,9401586113639	-349,46619	100,064553613398	502,10852	5,53723271493392	224,81339	3,05691300648025	-76,293022	1,69278797122473
14/06/2022	09:48:29	-128,24219	20,0434321105581	877,19629	21,9401869812752	-349,07813	100,06441037374	502,06775	5,53684176278762	224,76715	3,05655340772858	-76,307648	1,69285768536612
14/06/2022	09:48:30	-128,14233	20,0433645703516	877,20606	21,9402282892032	-348,63794	100,064248084402	502,03229	5,53650173272163	224,73294	3,05628738413952	-76,29821	1,692812698382
14/06/2022	09:48:31	-128,08728	20,043327359741	877,23486	21,9403500589124	-348,31848	100,064130433893	502,00201	5,53621137675913	224,68359	3,05590365952802	-76,283493	1,69274255733934
14/06/2022	09:48:32	-127,99487	20,0432649317276	877,33606	21,9407779704856	-348,13342	100,064062329396	501,96478	5,5358543801402	224,63892	3,05555635573205	-76,284256	1,69274619352691
14/06/2022	09:48:33	-127,90933	20,043207184758	877,35596	21,9408621199783	-348,00476	100,064015002137	501,92041	5,53542892293005	224,59934	3,05524865078639	-76,291954	1,69278288106401
14/06/2022	09:48:34	-127,8342	20,0431564971546	877,32446	21,9407289192517	-347,88843	100,063972225478	501,88141	5,53505496189102	224,56335	3,05496887557972	-76,295082	1,69279778948303
14/06/2022	09:48:35	-127,73389	20,0430888677049	877,30518	21,9406473939102	-347,76331	100,063926232519	501,83533	5,53461311743008	224,50079	3,0544825990908	-76,310982	1,69287357818882
14/06/2022	09:48:36	-127,61145	20,0430063897509	877,25293	21,9404264626447	-347,67603	100,063894158978	501,78546	5,53413493799878	224,43402	3,05396366252168	-76,312935	1,69288288818489
14/06/2022	09:48:37	-127,43561	20,0428880782962	877,22937	21,9403268463053	-347,64417	100,06388245311	501,75568	5,53384939486943	224,38773	3,05360393541123	-76,310104	1,6928693928035
14/06/2022	09:48:38	-127,2402	20,0427567900091	877,2345	21,9403485367705	-347,62793	100,06387648669	501,72064	5,53351341948879	224,34155	3,0532450948482	-76,296661	1,69280531536661
14/06/2022	09:48:39	-127,14059	20,0426899431664	877,2793	21,9405379628565	-347,60877	100,063869447847	501,67822	5,53310668627178	224,30661	3,05297361549112	-76,301765	1,69282964306178
14/06/2022	09:48:40	-127,07681	20,0426471686977	877,2561	21,9404398662014	-347,60083	100,063866531029	501,64954	5,53283169804295	224,26456	3,05264691640113	-76,290329	1,69277513631069
14/06/2022	09:48:41	-126,97263	20,0425773456742	877,19446	21,9401792440088	-347,58106	100,063859268661	501,6192	5,53254079571617	224,23325	3,0524036766765	-76,299339	1,69281807962101
14/06/2022	09:48:42	-126,90668	20,0425331744537	877,21289	21,9402571669275	-347,50305	100,063830616272	501,58368	5,53220023006016	224,20078	3,052151440597	-76,30719	1,69285550217151
14/06/2022	09:48:43	-126,84128	20,042489394172	877,23291	21,9403418139835	-347,34888	100,063774009875	501,55347	5,53191057914904	224,15945	3,05183040023852	-76,31118	1,69287452205087
14/06/2022	09:48:44	-126,73566	20,042418737138	877,19421	21,9401781870062	-347,13049	100,063693866842	501,51428	5,53153483215955	224,11749	3,05150449221404	-76,305939	1,69284953895659
14/06/2022	09:48:45	-126,64435	20,0423577003597	877,14111	21,939953685334	-346,87109	100,063598739691	501,47571	5,5311650333714	224,07446	3,05117030060088	-76,292015	1,69278317179265
14/06/2022	09:48:46	-126,54337	20,0422902506155	877,12988	21,9399062074253	-346,62146	100,063507262455	501,41687	5,53060089843799	224,01309	3,05069371946121	-76,306465	1,69285204626222
14/06/2022	09:48:47	-126,42691	20,0422125275069	877,15857	21,9400275032818	-346,39905	100,063425815428	501,37116	5,53016265478992	223,96866	3,05034872433091	-76,30307	1,69283586341623
14/06/2022	09:48:48	-126,27539	20,0421115127163	877,20557	21,9402262174556	-346,19177	100,063349956045	501,33252	5,52979219869155	223,92468	3,05000725238655	-76,31089	1,69287313962731
14/06/2022	09:48:49	-126,15183	20,0420292274873	877,23694	21,94035885352	-346,02893	100,063290392416	501,29218	5,52940544804393	223,88818	3,04972387896799	-76,318916	1,69291140091357
14/06/2022	09:48:50	-126,08081	20,0419819677662	877,2738	21,940514706989	-345,95825	100,06326454779	501,2533	5,52903269867019	223,84393	3,04938036386445	-76,310722	1,69287233877693
14/06/2022	09:48:51	-126,03046	20,0419484787946	877,31116	21,940672680138	-345,94421	100,063259414596	501,2337	5,52884479146948	223,80908	3,04910984202188	-76,314743	1,69289150712937
14/06/2022	09:48:52	-125,93674	20,0418861788868	877,29236	21,9405931854564	-345,91113	100,063247320969	501,20801	5,52859850027319	223,77283	3,04882847196043	-76,315079	1,69289310889778
14/06/2022	09:48:53	-125,8826	20,04185021062	877,24963	21,9404125094582	-345,80945	100,063210155288	501,17517	5,52828366410805	223,73358	3,04852383821653	-76,323502	1,69293326456192
14/06/2022	09:48:54	-125,83069	20,0418157383314	877,23926	21,9403686629105	-345,67285	100,06316024296	501,14172	5,52796298266568	223,70102	3,04827114548739	-76,312706	1,69288179652693
14/06/2022	09:48:55	-125,69623	20,0417265122414	877,24475	21,9403918757351	-345,49548	100,063095463056	501,09833	5,52754701171952	223,65906	3,04794552427514	-76,307457	1,69285677490598
14/06/2022	09:48:56	-125,60886	20,0416685854468	877,29932	21,9406226152373	-345,2572	100,063008489584	501,05371	5,52711925393589	223,60657	3,0475382243809	-76,316307	1,69289896302703
14/06/2022	09:48:57	-125,59692	20,0416606722759	877,33606	21,9407779704856	-345,00952	100,062918148584	501,02594	5,52685303427434	223,56839	3,0472419898181	-76,309746	1,69286768624495
14/06/2022	09:48:58	-125,495	20,041593155832	877,36768	21,9409116801201	-344,82263	100,06285002353	500,98743	5,52648385781177	223,53378	3,0469734733363	-76,318954	1,69291158207345
14/06/2022	09:48:59	-125,32962	20,0414837167416	877,4303	21,9411764894483	-344,78528	100,062836413146	500,95416	5,52616491764886	223,49457	3,04666929008722	-76,30352	1,69283800838541
14/06/2022	09:49:00	-125,22278	20,0414130925122	877,42139	21,9411388096157	-344,88001	100,062870935738	500,92426	5,52587828608538	223,45169	3,04633666204636	-76,308525	1,69286186587881
14/06/2022	09:49:01	-125,14133	20,0413592920776	877,40503	21,9410696250269	-345,02747	100,06292469365	500,88471	5,52549914978468	223,41016	3,04601453242957	-76,302414	1,69283273654562
14/06/2022	09:49:02	-125,02466	20,0412822883931	877,37195	21,9409297367249	-345,15479	100,062971127801	500,84351	5,52510420033772	223,38232	3,04579860446609	-76,304359	1,6928420075878
14/06/2022	09:49:03	-124,91565	20,0412104050449	877,32324	21,9407237604463	-345,24854	100,063005329766	500,81128	5,52479524163851	223,34036	3,04547318323792	-76,302826	1,69283470037043
14/06/2022	09:49:04	-124,86066	20,0411741672476	877,27686	21,9405276456931	-345,33606	100,06303726727	500,77325	5,52443068714512	223,29514	3,04512250856362	-76,304955	1,69284484852013
14/06/2022	09:49:05	-124,7558	20,0411051097178	877,24878	21,9404089154627	-345,45691	100,063081380735	500,7417	5,52412825250035	223,25458	3,04480799758716	-76,308655	1,69286248557034
14/06/2022	09:49:06	-124,66425	20,0410448649857	877,27893	21,9405363983671	-345,59229	100,063130816342	500,72095	5,52392934676589	223,21008	3,04446296336298	-76,30999	1,69286884937356
14/06/2022	09:49:07	-124,60437	20,0410054846106	877,27637	21,9405255738066	-345,67859	100,063162339904	500,68781	5,52361167498083	223,177	3,04420649423487	-76,305145	1,69284575419013
14/06/2022	09:49:08	-124,50092	20,0409374946084	877,24158	21,9403784723226	-345,68274	100,06316385601	500,65381	5,52328576231484	223,1503	3,04399950119116	-76,301079	1,69282637323846
14/06/2022	09:49:09	-124,37015	20,0408516296792	877,28455	21,9405601617521	-345,62366	100,06314227423	500,61682	5,52293119180169	223,10352	3,04363686275125	-76,302429	1,69283280804395
14/06/2022	09:49:10	-124,27039	20,0407861866645	877,29041	21,9405849400784	-345,56043	100,063119180546	500,57971	5,52257547447154	223,06653	3,04335013960931	-76,311249	1,69287485097294
14/06/2022	09:49:11	-124,18646	20,0407311687125	877,25818	21,9404486609859	-345,47315	100,063087309942	500,55756	5,52236315763786	223,03888	3,04313582766485	-76,315536	1,69289528750239
14/06/2022	09:49:12	-124,09479	20,0406711193193	877,22253	21,940297925849	-345,31409	100,063029249292	500,5224	5,5220261371494	222,98627	3,04272808534549	-76,318611	1,69290994686974
14/06/2022	09:49:13	-124,02838	20,0406276443392	877,24243	21,9403820662936	-345,1228	100,062959459301	500,48053	5,52162480309332	222,95004	3,04244731680471	-76,316376	1,69289929196646
14/06/2022	09:49:14	-123,99631	20,0406066581703	877,31055	21,940670100767	-344,99536	100,062912985697	500,44684	5,52130187950976	222,91345	3,04216377841298	-76,314041	1,69288816059539
14/06/2022	09:49:15	-123,96875	20,040588627602	877,3866	21,9409916879262	-344,97766	100,062906532385	500,41327	5,520980108981	222,87033	3,04182966442866	-76,309898	1,69286841081653
14/06/2022	09:49:16	-123,91101	20,040550865326	877,40381	21,9410644658279	-345,02356	100,062923267927	500,38208	5,52068115343814	222,82669	3,0414915496923	-76,322693	1,69292940759831
14/06/2022	09:49:17	-123,83441	20,0405007955473	877,39819	21,9410406997587	-345,06409	100,062938047368	500,34003	5,52027810887798	222,7923	3,04122512243502	-76,311127	1,69287426940074
14/06/2022	09:49:18	-123,73776	20,0404376640374	877,38013	21,9409643278017	-345,03064	100,062925849555	500,30835	5,51997446254787	222,75671	3,04094941722812	-76,317268	1,69290354436381
14/06/2022	09:49:19	-123,64249	20,0403754819865	877,37878	21,9409586189869	-344,89624	100,062876851411	500,27887	5,51969190503568	222,71451	3,04062253099593	-76,329208	1,69296046922416
14/06/2022	09:49:20	-123,57568	20,0403319040304	877,38648	21,9409911804726	-344,63867	100,062783002522	500,24408	5,51935845547842	222,67468	3,04031402764757	-76,32692	1,69294956046823
14/06/2022	09:49:21	-123,46964	20,0402627858066	877,37463	21,9409410697132	-344,26599	100,062647335808	500,20544	5,51898810863382	222,64813	3,04010839783001	-76,321709	1,69292471635332
14/06/2022	09:49:22	-123,3663	20,0401954843367	877,37683	21,9409503729341	-343,84778	100,062495269367	500,16797	5,51862897929569	222,60407	3,03976717643716	-76,326698	1,69294850202743
14/06/2022	09:49:23	-123,25763	20,0401247721815	877,38989	21,941005600635	-343,53284	100,062380875061	500,13928	5,51835400381632	222,57474	3,03954004731006	-76,315689	1,69289601688434
14/06/2022	09:49:24	-123,16504	20,0400645723391	877,40833	21,9410835802672	-343,41895	100,06233953306	500,10504	5,51802583781394	222,52487	3,03915388784784	-76,332527	1,69297629405147
14/06/2022	09:49:25	-123,1062	20,0400263393688	877,44177	21,9412249958288	-343,5	100,062368952756	500,06805	5,51767131833778	222,49374	3,03891285723515	-76,322357	1,69292780570444
14/06/2022	09:49:26	-122,97849	20,0399434187583	877,43677	21,9412038508728	-343,65491	100,062425201598	500,03033	5,51730980594532	222,45172	3,03858753165823	-76,319733	1,69291529586657
14/06/2022	09:49:27	-122,87714	20,0398776743967	877,42871	21,9411697654145	-343,7544	100,062461340431	500,00763	5,51709224851791	222,41602	3,03831115745108	-76,324997	1,69294039216257
14/06/2022	09:49:28	-122,8577	20,039865070105	877,41821	21,9411253616716	-343,73486	100,06245424188	499,96906	5,51672259554826	222,36206	3,03789345857901	-76,316879	1,69290168989425
14/06/2022	09:49:29	-122,83759	20,0398520334962	877,45898	21,9412977775328	-343,64673	100,062422230753	499,92682	5,51631777378029	222,33752	3,03770351146612	-76,331871	1,69297316623319
14/06/2022	09:49:30	-122,74878	20,0397944865048	877,48413	21,9414041399131	-343,62231	100,062413362219	499,8938	5,51600131822818	222,30154	3,03742503168124	-76,325119	1,69294097381776
14/06/2022	09:49:31	-122,57044	20,0396790511864	877,4613	21,9413075889863	-343,73767	100,06245526268	499,86987	5,51577198071595	222,25592	3,03707196784356	-76,326889	1,6929494126678
14/06/2022	09:49:32	-122,44489	20,0395978858724	877,45093	21,9412637336479	-344,01318	100,062555388829	499,84821	5,51556439940661	222,22675	3,03684623086941	-76,324646	1,69293871871605
14/06/2022	09:49:33	-122,41077	20,0395758423605	877,43933	21,9412146770778	-344,39575	100,06269455571	499,82135	5,51530698489198	222,18399	3,03651534861144	-76,315475	1,69289499670337
14/06/2022	09:49:34	-122,33655	20,0395279130402	877,4447	21,9412373868196	-344,82019	100,062849134346	499,78235	5,51493322915505	222,14114	3,03618379763361	-76,335678	1,69299131836296
14/06/2022	09:49:35	-122,30234	20,0395058308725	877,44812	21,9412518500673	-345,22632	100,062997222606	499,74567	5,51458171059297	222,08353	3,03573808520026	-76,329002	1,69295948704419
14/06/2022	09:49:37	-122,2457	20,0394692839174	877,49219	21,9414382271602	-345,52356	100,063105716353	499,69299	5,51407686380786	222,02475	3,03528337252529	-76,324142	1,69293631582905
14/06/2022	09:49:38	-122,06012	20,0393496565778	877,47546	21,9413674731524	-345,67334	100,063160421966	499,64844	5,51364993449089	221,98187	3,03495169267481	-76,331146	1,69296970944638
14/06/2022	09:49:39	-121,94623	20,0392763312061	877,47974	21,9413855738917	-345,67175	100,06315984111	499,61224	5,5133030281619	221,94098	3,03463543153133	-76,328163	1,69295548682783
14/06/2022	09:49:40	-121,87805	20,0392324677579	877,52661	21,9415837987039	-345,50562	100,063099165539	499,56867	5,51288549915731	221,90613	3,03436590636565	-76,319962	1,69291638760345
14/06/2022	09:49:41	-121,77039	20,0391632546968	877,5575	21,9417144449565	-345,2146	100,062992946671	499,54523	5,51266087686027	221,87521	3,03412679068073	-76,32238	1,69292791535771
14/06/2022	09:49:42	-121,70657	20,0391222545028	877,60059	21,9418966963057	-344,85352	100,062861280995	499,50525	5,51227775721863	221,84573	3,03389882452577	-76,319008	1,69291183951129
14/06/2022	09:49:43	-121,65262	20,0390876118404	877,58447	21,9418285150744	-344,44153	100,062711219377	499,47199	5,5119590369509	221,8089	3,03361403998704	-76,318214	1,69290805423592
14/06/2022	09:49:44	-121,58527	20,0390443861705	877,60486	21,9419147568931	-344,04565	100,06256719439	499,43671	5,51162096270346	221,77255	3,03333298715586	-76,328896	1,69295898165142
14/06/2022	09:49:45	-121,50879	20,038995329719	877,66589	21,9421729001516	-343,75391	100,062461162417	499,41431	5,51140631401969	221,74225	3,03309872733445	-76,32206	1,69292638974929
14/06/2022	09:49:46	-121,41803	20,0389371535633	877,71191	21,9423675643282	-343,58667	100,062400420083	499,38214	5,51109804623054	221,70343	3,03279861677307	-76,314407	1,6928899053665
14/06/2022	09:49:47	-121,3299	20,0388807046463	877,71533	21,9423820312352	-343,52808	100,06237914691	499,35327	5,51082140279129	221,67935	3,03261247003086	-76,329262	1,69296072668916
14/06/2022	09:49:48	-121,28742	20,0388535099932	877,77417	21,9426309370516	-343,52991	100,062379811301	499,32758	5,51057523310593	221,63971	3,03230605825327	-76,32872	1,69295814250993
14/06/2022	09:49:49	-121,14459	20,0387621433017	877,65418	21,9421233683128	-343,49451	100,062366959766	499,2337	5,50967565951565	221,54358	3,03156308552158	-76,33374	1,69298207771007
14/06/2022	09:49:50	-120,98279	20,0386587712753	877,62439	21,9419973628051	-343,33313	100,062308389498	499,19855	5,50933885217295	221,50525	3,03126687846472	-76,331291	1,69297040080168
14/06/2022	09:49:51	-120,89972	20,0386057523424	877,60327	21,9419080317478	-343,03198	100,062199165475	499,16632	5,50903002702043	221,47519	3,0310345960283	-76,332146	1,69297447743493
14/06/2022	09:49:52	-120,79022	20,0385359200451	877,61023	21,9419374701944	-342,68115	100,062072043743	499,13263	5,5087072150799	221,43939	3,03075797683645	-76,345329	1,69303733841209
14/06/2022	09:49:53	-120,66998	20,0384593110534	877,6637	21,9421636366832	-342,37695	100,061961923353	499,1087	5,50847792357011	221,41049	3,03053468672209	-76,345024	1,69303588397323
14/06/2022	09:49:54	-120,63275	20,0384356059648	877,67456	21,9422095735236	-342,14648	100,061878558254	499,08575	5,50825802354623	221,38742	3,03035645005627	-76,334633	1,69298633563509
14/06/2022	09:49:55	-120,56525	20,0383926459416	877,64819	21,9420980315725	-341,93897	100,061803546163	499,06006	5,50801187124463	221,34537	3,03003159649552	-76,340424	1,6930139487272
14/06/2022	09:49:56	-120,48077	20,0383389128349	877,60901	21,9419323099929	-341,71314	100,061721963285	499,03522	5,50777386492469	221,32016	3,02983685175811	-76,340118	1,69301248959329
14/06/2022	09:49:57	-120,39642	20,0382852998476	877,57495	21,9417882497243	-341,4668	100,061633032393	498,99811	5,50741829559121	221,27536	3,02949080007449	-76,336189	1,69299375491254
14/06/2022	09:49:58	-120,36539	20,0382655865438	877,64172	21,9420706646705	-341,25696	100,061557328842	498,96161	5,50706857437226	221,24728	3,02927391538919	-76,332886	1,69297800577803
14/06/2022	09:49:59	-120,32019	20,0382368801215	877,65149	21,942111990026	-341,13562	100,061513574465	498,92676	5,50673466561749	221,21103	3,02899394488989	-76,337608	1,69300052105377
14/06/2022	09:50:00	-120,23407	20,0381822152238	877,66834	21,9421832634154	-341,0824	100,061494388599	498,90051	5,50648315818509	221,17752	3,02873515408938	-76,339439	1,69300925185829
14/06/2022	09:50:01	-120,12552	20,0381133683718	877,68335	21,9422467547927	-341,03369	100,061476831213	498,87805	5,50626796502115	221,13593	3,02841398689711	-76,337044	1,69299783175114
14/06/2022	09:50:02	-120,02441	20,0380492959971	877,65955	21,9421460826746	-340,95606	100,061448854869	498,84265	5,50592879406296	221,0979	3,02812033387073	-76,346916	1,69304490633642
14/06/2022	09:50:03	-119,95044	20,038002456007	877,62903	21,9420169888069	-340,83643	100,061405754994	498,81323	5,50564692050223	221,06674	3,02787974476276	-76,348862	1,69305418639201
14/06/2022	09:50:04	-119,92325	20,0379852457259	877,63648	21,9420485005636	-340,6665	100,061344559183	498,77991	5,50532768361917	221,03403	3,02762720388555	-76,346992	1,69304526876059
14/06/2022	09:50:05	-119,87811	20,0379566823303	877,65942	21,9421455327911	-340,51648	100,061290558766	498,74213	5,50496571915358	220,99429	3,02732040912139	-76,356758	1,69309184262332
14/06/2022	09:50:06	-119,81436	20,0379163612682	877,67334	21,9422044130078	-340,43811	100,061262358556	498,70935	5,50465166186403	220,96237	3,02707400258051	-76,346214	1,69304155869493
14/06/2022	09:50:07	-119,75156	20,0378766619607	877,70508	21,9423386729551	-340,36121	100,061234693604	498,67224	5,5042961231755	220,93536	3,02686551093675	-76,347527	1,69304782004405
14/06/2022	09:50:08	-119,67639	20,0378291701647	877,69312	21,9422880817767	-340,24194	100,061191798296	498,64264	5,50401253782797	220,90015	3,02659373976008	-76,338615	1,6930053227375
14/06/2022	09:50:09	-119,59323	20,0377766649643	877,69495	21,9422958226975	-340,06592	100,061128520354	498,59735	5,50357863738746	220,86389	3,02631388384489	-76,347305	1,69304676137893
14/06/2022	09:50:10	-119,50519	20,0377211182736	877,75024	21,9425297063482	-339,83984	100,061047294174	498,57068	5,50332312812552	220,8288	3,02604307713444	-76,34774	1,69304883579259
14/06/2022	09:50:11	-119,41931	20,0376669736472	877,82666	21,942852992705	-339,59448	100,060959202114	498,54175	5,50304596920118	220,79239	3,02576210320841	-76,355637	1,69308649635871
14/06/2022	09:50:12	-119,33969	20,037616810394	877,8562	21,9429779646735	-339,37207	100,060879404743	498,50794	5,50272206096236	220,75	3,02543500746174	-76,356422	1,69309024016823
14/06/2022	09:50:13	-119,28827	20,0375844317941	877,86816	21,943028563661	-339,21301	100,060822368426	498,48383	5,50249108291716	220,71783	3,02518679105115	-76,345139	1,69303643236768
14/06/2022	09:50:14	-119,1712	20,0375107659777	877,83997	21,9429093015786	-339,11707	100,060787978822	498,46112	5,50227351846829	220,67731	3,02487417043907	-76,342781	1,69302518802692
14/06/2022	09:50:15	-119,0813	20,0374542456876	877,79407	21,9427151214554	-339,06982	100,060771045674	498,42712	5,50194779695069	220,64764	3,02464527585021	-76,342285	1,69302282283982
14/06/2022	09:50:16	-119,04684	20,0374325918905	877,75476	21,9425488270576	-339,03442	100,060758360796	498,38776	5,50157073006057	220,6163	3,02440351235855	-76,334953	1,69298786144081
14/06/2022	09:50:17	-118,99139	20,037397761612	877,76538	21,9425937525861	-338,96692	100,060734177195	498,35852	5,50129061482707	220,57941	3,02411895421816	-76,336731	1,69299633929028
14/06/2022	09:50:18	-118,93185	20,0373603802465	877,82227	21,9428344206626	-338,85083	100,060692596233	498,31946	5,50091642871473	220,54694	3,02386850782416	-76,336731	1,69299633929028
14/06/2022	09:50:19	-118,85242	20,0373105402394	877,802	21,9427486687476	-338,71216	100,060642946242	498,2945	5,50067731949657	220,51935	3,02365571433946	-76,338379	1,69300419741292
14/06/2022	09:50:20	-118,75668	20,0372505102738	877,74878	21,9425235302073	-338,62463	100,060611617082	498,27185	5,50046034074705	220,49112	3,02343799678096	-76,331985	1,69297370978546
14/06/2022	09:50:21	-118,66791	20,0371948936308	877,76294	21,9425834306733	-338,62268	100,060610919221	498,24481	5,50020130910426	220,45737	3,02317772346562	-76,328362	1,69295643562453
14/06/2022	09:50:22	-118,55701	20,0371254702011	877,80469	21,9427600486554	-338,65112	100,060621097657	498,21301	5,49989668107431	220,42337	3,02291553983205	-76,328606	1,69295759897591
14/06/2022	09:50:23	-118,49762	20,0370883186344	877,83887	21,9429046479258	-338,62537	100,060611881912	498,18164	5,49959617474767	220,3949	3,02269601321247	-76,326836	1,69294915997684
14/06/2022	09:50:24	-118,47238	20,0370725353036	877,80847	21,9427760398017	-338,46851	100,060555757934	498,15106	5,49930323856962	220,3541	3,02238143401113	-76,326202	1,69294613723149
14/06/2022	09:50:25	-118,40836	20,0370325166969	877,81189	21,942790508031	-338,18079	100,060452880202	498,12708	5,49907352769094	220,31604	3,02208800395447	-76,327827	1,69295388484383
14/06/2022	09:50:26	-118,27441	20,0369488548889	877,84448	21,9429283816058	-337,87122	100,060342287331	498,09082	5,49872618616301	220,27872	3,02180030061082	-76,330971	1,69296887505342
14/06/2022	09:50:27	-118,19421	20,0368988091371	877,83057	21,9428695341563	-337,65356	100,060264589576	498,05872	5,49841869686822	220,24896	3,0215708933102	-76,348831	1,69305403855822
14/06/2022	09:50:28	-118,1492	20,0368707371801	877,85059	21,9429542307303	-337,56299	100,060232273676	498,03223	5,49816494833142	220,21808	3,02133286675802	-76,33226	1,69297502098874
14/06/2022	09:50:29	-118,10983	20,0368461915276	877,87695	21,9430657517436	-337,54041	100,06022421835	497,99506	5,49780889875237	220,19861	3,02118279730097	-76,339935	1,69301161697618
14/06/2022	09:50:30	-118,03131	20,0367972617217	877,84668	21,9429376889656	-337,52747	100,060219602299	497,96539	5,49752469382384	220,15457	3,02084337042933	-76,33802	1,69300248558966
14/06/2022	09:50:31	-117,95096	20,0367472251122	877,8291	21,9428633152403	-337,54102	100,060224435958	497,93805	5,49726280963514	220,12836	3,02064137778182	-76,338554	1,69300503186944
14/06/2022	09:50:32	-117,8692	20,036696345297	877,79968	21,9427388541291	-337,62122	100,060253049483	497,90936	5,49698799612303	220,09912	3,02041604627076	-76,33107	1,69296934708125
14/06/2022	09:50:33	-117,7529	20,0366240315635	877,7865	21,9426830973521	-337,70728	100,060283761273	497,87958	5,49670274402193	220,06168	3,02012754245871	-76,328094	1,69295515784852
14/06/2022	09:50:34	-117,69659	20,036589044339	877,82788	21,9428581539697	-337,69299	100,060278661133	497,86389	5,49655245596249	220,02747	3,01986394708421	-76,322037	1,69292628009638
14/06/2022	09:50:35	-117,67526	20,0365757956743	877,87585	21,9430610979279	-337,55518	100,060229487429	497,82556	5,49618531128818	220,0007	3,01965769103914	-76,328606	1,69295759897591
14/06/2022	09:50:36	-117,62732	20,0365460275193	877,86438	21,9430125716114	-337,40405	100,060175583896	497,79248	5,4958684568534	219,96738	3,01940098428891	-76,33017	1,69296505593683
14/06/2022	09:50:37	-117,57278	20,0365121758161	877,8031	21,942753322238	-337,33435	100,060150732123	497,76892	5,49564279076387	219,94223	3,01920723283898	-76,33773	1,69300110278441
14/06/2022	09:50:38	-117,47174	20,0364495039822	877,81677	21,9428111528368	-337,38208	100,060167749864	497,72852	5,4952558284362	219,90741	3,01893900135214	-76,337372	1,69299939574085
14/06/2022	09:50:39	-117,3855	20,0363960545749	877,91699	21,9432351539311	-337,55774	100,060230400711	497,70874	5,49506637166513	219,86798	3,01863527981543	-76,344208	1,69303199277563
14/06/2022	09:50:40	-117,33167	20,0363627119049	878,00989	21,9436282221896	-337,8075	100,060319536124	497,66773	5,49467357291264	219,83963	3,01841692011479	-76,342377	1,69302326154296
14/06/2022	09:50:41	-117,23651	20,0363038064295	878,0061	21,9436121856825	-338,04334	100,060403764152	497,63666	5,49437598354056	219,80246	3,01813064501555	-76,356422	1,69309024016823
14/06/2022	09:50:42	-117,1424	20,0362455977554	877,90454	21,9431824794864	-338,25769	100,060480368162	497,62396	5,49425434327654	219,77487	3,01791816669735	-76,341156	1,69301743922302
14/06/2022	09:50:43	-117,0752	20,0362040618881	877,88904	21,9431169017277	-338,4082	100,060534186133	497,59485	5,49397553001875	219,73789	3,01763339173262	-76,346558	1,69304319913161
14/06/2022	09:50:44	-116,98514	20,0361484336492	877,90808	21,9431974567352	-338,47522	100,060558158218	497,57269	5,49376328475556	219,70548	3,01738382665675	-76,341743	1,69302023831448
14/06/2022	09:50:45	-116,8851	20,0360866909724	877,87024	21,9430373635434	-338,46851	100,060555757934	497,53296	5,49338275971944	219,68677	3,01723976235785	-76,351631	1,6930673914777
14/06/2022	09:50:46	-116,74634	20,0360011382208	877,84741	21,9429407773211	-338,36145	100,060517467141	497,50983	5,49316122761803	219,64862	3,01694602956879	-76,342926	1,69302587946494
14/06/2022	09:50:47	-116,68716	20,0359646814775	877,87561	21,9430600825506	-338,09815	100,060423347434	497,47296	5,49280810080057	219,621	3,01673338564013	-76,3498	1,69305865957864
14/06/2022	09:50:48	-116,65317	20,0359437508946	877,9054	21,9431861180225	-337,72766	100,060291035324	497,44458	5,49253629033282	219,59177	3,01650835926585	-76,341049	1,69301692899863
14/06/2022	09:50:49	-116,56253	20,0358879657117	877,95239	21,9433849304417	-337,40906	100,060177370426	497,4231	5,49233056622954	219,55988	3,0162628699715	-76,335144	1,69298877215849
14/06/2022	09:50:50	-116,50778	20,0358542902756	877,95581	21,9433994006415	-337,26453	100,060125842705	497,39362	5,49204822426629	219,53604	3,01607935983567	-76,344246	1,69303217398264
14/06/2022	09:50:51	-116,46005	20,0358249455386	877,95764	21,943407143487	-337,26929	100,060127539385	497,36871	5,49180965278359	219,50662	3,01585290932257	-76,336441	1,69299495650335
14/06/2022	09:50:52	-116,37949	20,0357754438654	877,9928	21,9435559102686	-337,29688	100,060137374186	497,33893	5,49152444174588	219,47742	3,01562816538318	-76,343994	1,69303097229539
14/06/2022	09:50:53	-116,30093	20,0357272040029	878,04309	21,9437687027566	-337,26099	100,060124580904	497,30975	5,49124497926612	219,43692	3,01531647038887	-76,340256	1,6930131476335
14/06/2022	09:50:54	-116,27057	20,035708570104	878,04553	21,9437790274061	-337,19116	100,060099693329	497,28418	5,49100009223978	219,4191	3,01517933260837	-76,343872	1,69303039052728
14/06/2022	09:50:55	-116,24585	20,035693401419	878,04285	21,9437676872186	-337,1294	100,06007768621	497,25171	5,49068912547464	219,37289	3,0148237360881	-76,347092	1,69304574563494
14/06/2022	09:50:56	-116,18936	20,035658750092	878,05078	21,9438012424089	-337,07239	100,060057375246	497,23193	5,49049969277558	219,34418	3,01460282267192	-76,338356	1,6930040877416
14/06/2022	09:50:57	-116,07156	20,0355865448099	878,02148	21,9436772629464	-337,02307	100,060039806768	497,20441	5,49023613590114	219,31387	3,01436961162535	-76,345535	1,69303832075699
14/06/2022	09:50:58	-115,98377	20,0355327815618	878,02087	21,9436746818406	-337,03113	100,060042677678	497,17456	5,48995026698865	219,28516	3,0141487243749	-76,35347	1,69307616169358
14/06/2022	09:50:59	-115,97318	20,0355262989068	878,05335	21,943812117222	-337,14075	100,060081730286	497,14594	5,48967617973817	219,25623	3,01392615738105	-76,351463	1,69306659029169
14/06/2022	09:51:00	-115,94009	20,0355060467067	878,05371	21,9438136405442	-337,31653	100,060144379164	497,10986	5,48933065274356	219,22345	3,01367398683272	-76,363495	1,69312397396973
14/06/2022	09:51:01	-115,85535	20,0354542092156	878,0531	21,9438110593596	-337,47632	100,060201357427	497,08991	5,48913959919655	219,19721	3,01347213927575	-76,360062	1,69310760039316
14/06/2022	09:51:02	-115,75751	20,0353944051169	878,08142	21,943930895598	-337,56494	100,060232969356	497,06891	5,48893849129941	219,1665	3,0132359203816	-76,361359	1,69311378632258
14/06/2022	09:51:03	-115,65051	20,0353290596633	878,05396	21,9438146984072	-337,59705	100,060244425465	497,04016	5,48866316684093	219,13986	3,01303101941661	-76,364876	1,69313056076514
14/06/2022	09:51:04	-115,56317	20,0352757653106	878,03491	21,9437340899663	-337,59729	100,060244511096	497,02228	5,48849194003545	219,11194	3,01281628513873	-76,357689	1,69309628278821
14/06/2022	09:51:05	-115,49023	20,0352312884976	878,04114	21,943760451517	-337,56079	100,060231488811	496,99377	5,48821891733005	219,07987	3,01256964785832	-76,340416	1,69301391057985
14/06/2022	09:51:06	-115,37741	20,035162549068	878,05017	21,9437986612315	-337,48914	100,060205929978	496,96869	5,48797874334107	219,05615	3,01238723725652	-76,341583	1,69301947535772
14/06/2022	09:51:07	-115,27704	20,0351014514985	878,05176	21,9438053892217	-337,41101	100,06017806579	496,9386	5,48769059413642	219,03363	3,01221406290387	-76,354118	1,69307925205386
14/06/2022	09:51:08	-115,26663	20,0350951177205	878,10693	21,9440388440542	-337,32092	100,0601459442	496,90564	5,48737496376891	218,99649	3,01192848078567	-76,345741	1,69303930310396
14/06/2022	09:51:09	-115,25476	20,0350878963272	878,14172	21,944186066081	-337,21106	100,060106785211	496,8866	5,48719263487245	218,97107	3,01173303005129	-76,345161	1,69303653727799
14/06/2022	09:51:10	-115,19568	20,0350519646453	878,16455	21,9442826792017	-337,10474	100,060068900166	496,83276	5,4866770628063	218,89133	3,01111998555764	-76,361046	1,69311229348858
14/06/2022	09:51:11	-115,12433	20,0350085949845	878,21057	21,9444774352504	-337,04199	100,060046546035	496,79889	5,48635272734795	218,84665	3,01077652688896	-76,358124	1,69309835742332
14/06/2022	09:51:12	-114,99567	20,0349304574675	878,20911	21,944471256419	-336,97022	100,060020983705	496,77484	5,48612242893197	218,8154	3,01053632407245	-76,360489	1,69310963692365
14/06/2022	09:51:13	-114,82941	20,0348296137539	878,18701	21,9443777285741	-336,84131	100,059975083467	496,75079	5,48589213199774	218,78342	3,0102905257922	-76,367584	1,69314347706985
14/06/2022	09:51:14	-114,75705	20,0347857697677	878,18799	21,9443818759212	-336,70569	100,059926812973	496,71735	5,48557192117656	218,76196	3,01012559312343	-76,357521	1,6930954815523
14/06/2022	09:51:15	-114,73193	20,0347705556311	878,20068	21,9444355801824	-336,62622	100,059898536667	496,68817	5,48529250510382	218,7388	3,00994760297256	-76,360977	1,69311196439802
14/06/2022	09:51:16	-114,71408	20,0347597466475	878,18323	21,9443617316995	-336,60205	100,059889938036	496,66223	5,48504411581453	218,70682	3,0097018426847	-76,367241	1,6931418410483
14/06/2022	09:51:17	-114,68506	20,0347421773003	878,17419	21,9443234748559	-336,58582	100,059884164456	496,63202	5,48475484117945	218,68933	3,00956744203482	-76,367111	1,69314122098333
14/06/2022	09:51:18	-114,62079	20,0347032825957	878,1803	21,9443493320452	-336,52515	100,059862584473	496,60852	5,48452981949633	218,66446	3,00937633847861	-76,374687	1,69317735784451
14/06/2022	09:51:19	-114,53699	20,0346526014248	878,15051	21,9442232637898	-336,40527	100,059819955245	496,58295	5,48428497836289	218,62201	3,00905017063002	-76,367966	1,69314529911813
14/06/2022	09:51:20	-114,47211	20,0346133881989	878,11548	21,9440750249311	-336,23023	100,059757738414	496,54932	5,4839629626396	218,60629	3,00892939189588	-76,355843	1,69308747880771
14/06/2022	09:51:21	-114,40421	20,0345723734087	878,1344	21,9441550893854	-336,04675	100,059692556359	496,52875	5,48376600113658	218,57202	3,00866610448345	-76,359367	1,69310428568466
14/06/2022	09:51:22	-114,38602	20,0345613899127	878,17957	21,9443462427168	-335,92847	100,059650555722	496,49976	5,48348841844004	218,5488	3,00848772168631	-76,360382	1,69310912659784
14/06/2022	09:51:23	-114,33914	20,0345330908278	878,1637	21,9442790820924	-335,86731	100,059628843904	496,48151	5,48331367362623	218,52414	3,00829828556108	-76,362724	1,69312029666118
14/06/2022	09:51:24	-114,23554	20,0344705937505	878,13245	21,944146837433	-335,80627	100,059607178622	496,46008	5,48310848121792	218,49786	3,0080964151269	-76,365181	1,69313201550085
14/06/2022	09:51:25	-114,15418	20,0344215526132	878,12048	21,9440961834742	-335,71777	100,059575773789	496,43213	5,48284086153224	218,47403	3,00791337370354	-76,363159	1,69312237140367
14/06/2022	09:51:26	-114,06921	20,0343703726585	878,12573	21,9441184000522	-335,62769	100,059543816773	496,40149	5,48254748755073	218,43665	3,00762627069684	-76,35614	1,69308889525483
14/06/2022	09:51:27	-113,99847	20,0343277928264	878,13159	21,9441431981153	-335,60303	100,05953506982	496,34979	5,48205247229488	218,38806	3,00725309998545	-76,354286	1,69308005326173
14/06/2022	09:51:28	-113,93674	20,034290657803	878,15991	21,9442630432518	-335,69836	100,059568887123	496,33942	5,48195318282706	218,35504	3,00699952767326	-76,355263	1,69308471269448
14/06/2022	09:51:29	-113,8699	20,034250471351	878,16419	21,9442811557197	-335,89417	100,059638378725	496,30981	5,4816696779687	218,32819	3,00679334948754	-76,351151	1,69306510237849
14/06/2022	09:51:30	-113,7666	20,0341884101501	878,13281	21,9441483608693	-336,11072	100,05971527794	496,2887	5,48146755885851	218,30768	3,00663586301923	-76,360214	1,69310832533976
14/06/2022	09:51:31	-113,68118	20,0341371334047	878,0769	21,9439117689774	-336,28894	100,059778602897	496,27344	5,4813214516782	218,28769	3,00648237568183	-76,354797	1,69308249027753
14/06/2022	09:51:32	-113,64111	20,0341130930227	878,08752	21,9439567082024	-336,40076	100,059818351789	496,24481	5,48104733477483	218,25018	3,00619438296261	-76,344673	1,69303421018203
14/06/2022	09:51:33	-113,58679	20,0340805167023	878,13965	21,944177306256	-336,49109	100,059850471223	496,21588	5,48077034767116	218,22641	3,00601189398385	-76,345215	1,69303679478523
14/06/2022	09:51:34	-113,52054	20,0340408068355	878,20898	21,9444707062495	-336,56482	100,059876694432	496,19238	5,48054535108819	218,20264	3,00582941380396	-76,343758	1,69302984690857
14/06/2022	09:51:35	-113,45856	20,0340036772868	878,20703	21,944462453715	-336,52026	100,059860845296	496,16632	5,48029584589853	218,17569	3,00562253169168	-76,347946	1,69304981816183
14/06/2022	09:51:36	-113,41296	20,0339763731941	878,18897	21,9443860232723	-336,30237	100,05978337619	496,13922	5,48003638533072	218,15945	3,0054978705316	-76,343178	1,69302708113899
14/06/2022	09:51:37	-113,37531	20,0339538375987	878,17029	21,9443069703452	-336,01062	100,05967972521	496,11884	5,47984126456794	218,13147	3,00528310065976	-76,349434	1,69305691417233
14/06/2022	09:51:38	-113,34415	20,033935192265	878,13257	21,9441473452451	-335,79834	100,05960436427	496,0882	5,47954791524398	218,0994	3,00503695162773	-76,357903	1,69309730341214
14/06/2022	09:51:39	-113,25501	20,0338818814135	878,12488	21,9441148030749	-335,73999	100,059583657932	496,07098	5,47938305091964	218,06519	3,00477439498203	-76,35363	1,69307692474359
14/06/2022	09:51:40	-113,18729	20,0338414088962	878,17212	21,9443147147619	-335,8479	100,059621954173	496,06049	5,47928262000634	218,04111	3,00458959551731	-76,358246	1,69309893927667
14/06/2022	09:51:41	-113,1362	20,0338108911812	878,20117	21,9444376538823	-336,07105	100,059701186997	496,04968	5,47917912571964	218,00833	3,00433804333798	-76,350662	1,69306277037028
14/06/2022	09:51:42	-113,03595	20,0337510485105	878,21533	21,9444975799931	-336,29785	100,05978176967	496,02264	5,47892024770978	217,98709	3,00417505752497	-76,348015	1,6930501472083
14/06/2022	09:51:43	-112,93463	20,0336906208412	878,24121	21,9446071080378	-336,46448	100,059841008376	495,99957	5,47869937953339	217,96802	3,00402872927219	-76,365494	1,6931335083983
14/06/2022	09:51:44	-112,88059	20,0336584132446	878,26648	21,9447140570579	-336,61169	100,059893367453	495,96619	5,47837980762967	217,92935	3,0037320233824	-76,360695	1,69311061942166
14/06/2022	09:51:45	-112,82819	20,0336271977519	878,36694	21,94513925442	-336,76611	100,059948315539	495,9328	5,47806014285624	217,91162	3,00359599303166	-76,35199	1,69306910354053
14/06/2022	09:51:46	-112,82379	20,0336245772611	878,34961	21,9450659022408	-336,8988	100,059995551431	495,8974	5,47772123814318	217,87354	3,00330384742335	-76,35302	1,69307401562217
14/06/2022	09:51:47	-112,78015	20,0335985922711	878,27197	21,944737292462	-336,96436	100,060018896788	495,87195	5,47747759253855	217,84988	3,00312234188744	-76,338135	1,69300303394462
14/06/2022	09:51:48	-112,69272	20,0335465631191	878,27637	21,9447559147309	-336,90845	100,059998987429	495,85016	5,47726898727292	217,83203	3,00298541302354	-76,35405	1,69307892775583
14/06/2022	09:51:49	-112,61874	20,0335025694052	878,29919	21,944852497832	-336,74536	100,059940930493	495,81824	5,47696340526306	217,7991	3,00273281726091	-76,348419	1,69305207380393
14/06/2022	09:51:50	-112,56412	20,0334701069867	878,24707	21,9446319088097	-336,52783	100,059863537652	495,78949	5,47668817308546	217,77463	3,00254512649279	-76,344734	1,69303450106839
14/06/2022	09:51:51	-112,50772	20,0334366031281	878,24475	21,9446220900576	-336,3092	100,059785803783	495,77142	5,4765151847678	217,75928	3,00242739308747	-76,349182	1,69305571242098
14/06/2022	09:51:52	-112,43253	20,0333919632843	878,2616	21,9446934034667	-336,11023	100,05971510388	495,74817	5,47629260834101	217,72855	3,00219170724482	-76,360222	1,69310836349487
14/06/2022	09:51:53	-112,35596	20,0333465347106	878,30225	21,9448654490987	-335,9635	100,059662993161	495,73029	5,47612144083597	217,70639	3,00202175876567	-76,34745	1,69304745284912
14/06/2022	09:51:54	-112,31812	20,0333240958283	878,29578	21,9448380652554	-335,90759	100,059643142872	495,71338	5,4759595600215	217,68973	3,00189399569593	-76,350327	1,69306117278452
14/06/2022	09:51:55	-112,29904	20,0333127843651	878,23108	21,9445642360379	-335,96668	100,059664122287	495,69031	5,47573871021071	217,65161	3,0016016753958	-76,343544	1,69302882643305
14/06/2022	09:51:56	-112,19745	20,0332525895927	878,24866	21,9446386380531	-336,08167	100,0597049591	495,65112	5,47536354629349	217,62076	3,00136512117401	-76,352913	1,69307350533554
14/06/2022	09:51:57	-112,08136	20,033183869662	878,28174	21,9447786424685	-336,14795	100,059728503697	495,62891	5,4751509328272	217,60315	3,00123009641202	-76,347466	1,69304752914934
14/06/2022	09:51:58	-112,02329	20,0331495215026	878,30994	21,9448979967286	-336,13062	100,059722347126	495,59613	5,47483713643665	217,55759	3,00088078740539	-76,3517	1,69306772053664
14/06/2022	09:51:59	-112,01361	20,0331437975488	878,2959	21,9448385731459	-336,08191	100,059705044347	495,57153	5,47460164737095	217,53146	3,00068046307652	-76,343048	1,69302646122739
14/06/2022	09:52:00	-111,96985	20,0331179276449	878,30676	21,9448845374719	-336,05151	100,059694246921	495,55444	5,47443805039775	217,49899	3,0004315483519	-76,349525	1,69305734813886
14/06/2022	09:52:01	-111,91461	20,033085285416	878,33167	21,9449899693989	-336,05762	100,059696416983	495,53095	5,47421318954932	217,48148	3,00029732370331	-76,352585	1,69307194109591
14/06/2022	09:52:02	-111,86237	20,0330544307072	878,31165	21,9449052342701	-336,08557	100,059706344366	495,50635	5,47397770461769	217,46057	3,00013704230734	-76,354294	1,69308009141452
14/06/2022	09:52:03	-111,77884	20,0330051249017	878,31311	21,9449114137008	-336,10852	100,059714496448	495,47437	5,47367157653977	217,42694	2,99987927267807	-76,349815	1,69305873111183
14/06/2022	09:52:04	-111,703	20,0329603901196	878,32947	21,9449806577678	-336,10388	100,059712848226	495,44269	5,47336832280833	217,40906	2,99974223199033	-76,347816	1,69304919821983
14/06/2022	09:52:05	-111,66736	20,0329393780556	878,33716	21,9450132062355	-336,08838	100,059707342478	495,41107	5,47306564600281	217,38379	2,99954855942795	-76,357285	1,69309435600896
14/06/2022	09:52:06	-111,61762	20,0329100643102	878,3075	21,9448876694966	-336,13098	100,059722475015	495,38873	5,47285180189585	217,36112	2,99937482212035	-76,363152	1,69312233801693
14/06/2022	09:52:07	-111,4971	20,032839091099	878,33423	21,9450008047758	-336,19177	100,059744072391	495,3717	5,47268878731142	217,33395	2,99916660853315	-76,361687	1,6931153507033
14/06/2022	09:52:08	-111,43243	20,0328010389883	878,3186	21,9449346501295	-336,14014	100,059725729115	495,34851	5,47246680917185	217,30862	2,99897250596045	-76,349106	1,69305534998864
14/06/2022	09:52:09	-111,43637	20,032803356672	878,25098	21,9446484568415	-335,94873	100,059657748899	495,32556	5,47224712971462	217,2796	2,99875013946293	-76,344978	1,69303566461564
14/06/2022	09:52:10	-111,44904	20,0328108102848	878,28491	21,9447920590829	-335,74023	100,059583743092	495,31183	5,47211570557386	217,26148	2,99861130119541	-76,356598	1,69309107954877
14/06/2022	09:52:11	-111,39014	20,0327761672674	878,30981	21,9448974465066	-335,61169	100,059538141467	495,28449	5,47185400738678	217,2388	2,99843753075502	-76,354485	1,69308100231333
14/06/2022	09:52:12	-111,28415	20,0327138734586	878,31995	21,9449403640239	-335,57007	100,059523379843	495,26312	5,4716494553195	217,21155	2,9982287563989	-76,352951	1,69307368655877
14/06/2022	09:52:13	-111,22424	20,0326786885291	878,32874	21,9449775680036	-335,57471	100,05952502545	495,23712	5,47140058682312	217,1868	2,99803914575275	-76,349548	1,69305745782277
14/06/2022	09:52:14	-111,17581	20,0326502595665	878,27319	21,9447424559015	-335,58008	100,059526929985	495,22388	5,47127385599811	217,17252	2,99792975053005	-76,350662	1,69306277037028
14/06/2022	09:52:15	-111,11639	20,032615396208	878,27344	21,9447435139841	-335,58203	100,059527621583	495,19348	5,47098287454818	217,14142	2,99769151290947	-76,336586	1,6929956478963
14/06/2022	09:52:16	-111,07327	20,0325901081431	878,29199	21,9448220244111	-335,56738	100,059522425827	495,16785	5,4707375522397	217,12042	2,99753065365281	-76,355507	1,69308587636769
14/06/2022	09:52:17	-111,01233	20,0325543860817	878,28687	21,9448003545492	-335,52502	100,05950740374	495,15259	5,47059148911954	217,09219	2,99731442376569	-76,355881	1,69308766003639
14/06/2022	09:52:18	-110,96048	20,03252400782	878,32019	21,9449413798281	-335,448	100,059480095064	495,12677	5,47034435092476	217,07355	2,99717165609354	-76,36013	1,69310792471124
14/06/2022	09:52:19	-110,8895	20,0324824444696	878,35718	21,9450979434084	-335,35059	100,059445565754	495,10767	5,47016153485586	217,03647	2,99688766882226	-76,354843	1,69308270965727
14/06/2022	09:52:20	-110,82541	20,0324449384318	878,38489	21,9452152321222	-335,27515	100,05941883112	495,07819	5,46987936823988	217,00409	2,99663969545289	-76,356544	1,6930908220114
14/06/2022	09:52:21	-110,71637	20,0323811769212	878,38135	21,9452002481167	-335,24133	100,059406847846	495,05823	5,46968832319036	216,98395	2,99648546708748	-76,36142	1,69311407725883
14/06/2022	09:52:22	-110,63809	20,0323354410038	878,35925	21,9451067050357	-335,2395	100,059406199465	495,04529	5,46956446988585	216,95706	2,99627955842182	-76,354012	1,69307874653055
14/06/2022	09:52:23	-110,6037	20,0323153584771	878,40906	21,9453175395112	-335,25855	100,059412949173	495,02722	5,46939151626606	216,9296	2,99606929674764	-76,353798	1,69307772594745
14/06/2022	09:52:24	-110,54385	20,0322804230628	878,46423	21,9455510732458	-335,30261	100,059428561775	494,99542	5,46908715057351	216,90021	2,99584427017129	-76,35183	1,69306834050339
14/06/2022	09:52:26	-110,4993	20,0322544307431	878,45801	21,9455247434752	-335,37756	100,059455124914	494,96814	5,46882604900655	216,87366	2,99564099993472	-76,352417	1,69307113990204
14/06/2022	09:52:27	-110,46329	20,0322334286464	878,51001	21,9457448685075	-335,44763	100,059479963889	494,93634	5,46852168817241	216,84735	2,99543957811101	-76,36145	1,69311422034231
14/06/2022	09:52:28	-110,41403	20,0322047098093	878,58118	21,9460461610208	-335,46619	100,059486544055	494,91254	5,46829389781295	216,82651	2,99528004077265	-76,359406	1,69310447168926
14/06/2022	09:52:29	-110,32687	20,0321539263581	878,61694	21,9461975557775	-335,43433	100,0594752488	494,88953	5,46807366995525	216,80148	2,99508843658541	-76,3535	1,69307630476536
14/06/2022	09:52:30	-110,25336	20,0321111271036	878,58044	21,9460430281856	-335,3761	100,059454607417	494,86664	5,46785459197226	216,7854	2,99496534968632	-76,364464	1,69312859568678
14/06/2022	09:52:31	-110,19183	20,032075324749	878,49451	21,9456792531831	-335,2865	100,05942285298	494,85846	5,46777630230976	216,76526	2,99481119061924	-76,365799	1,69313496314324
14/06/2022	09:52:32	-110,13922	20,0320447284587	878,45911	21,9455293998542	-335,18823	100,05938803562	494,83276	5,46753033224735	216,73413	2,99457292256344	-76,357643	1,69309606340205
14/06/2022	09:52:33	-110,09546	20,0320192901404	878,45776	21,9455236852079	-335,15125	100,059374936134	494,80957	5,46730838640908	216,71469	2,99442413714807	-76,360878	1,69311149222502
14/06/2022	09:52:34	-110,05212	20,0319941059064	878,53931	21,9458689052636	-335,1991	100,059391886393	494,78973	5,46711850370922	216,69199	2,99425040862725	-76,360214	1,69310832533976
14/06/2022	09:52:35	-110,04877	20,0319921596824	878,63672	21,9462812992588	-335,27014	100,059417055875	494,77875	5,46701341785465	216,65826	2,99399227987875	-76,355637	1,69308649635871
14/06/2022	09:52:36	-109,99262	20,0319595474347	878,69116	21,9465117924358	-335,2627	100,059414419632	494,74139	5,46665586030831	216,61322	2,99364762598736	-76,350494	1,69306196919226
14/06/2022	09:52:37	-109,91046	20,031911858326	878,72632	21,9466606624442	-335,22864	100,059402351772	494,70166	5,46627562440959	216,60013	2,99354746503522	-76,353142	1,693074597445
14/06/2022	09:52:38	-109,80875	20,0318528707836	878,79981	21,9469718404482	-335,17688	100,059384014938	494,67426	5,46601339513703	216,57538	2,99335809246768	-76,355453	1,69308561883321
14/06/2022	09:52:39	-109,73392	20,0318095072749	878,79614	21,9469563000896	-335,0437	100,059336846724	494,64423	5,46572599791601	216,56278	2,99326168832604	-76,366676	1,69313914615657
14/06/2022	09:52:40	-109,71097	20,0317962138004	878,76929	21,9468426072802	-334,78052	100,059243691612	494,61951	5,46548942093768	216,53552	2,99305312730022	-76,358444	1,6930998835976
14/06/2022	09:52:41	-109,60736	20,0317362336237	878,76782	21,946836382841	-334,43848	100,059122732501	494,59741	5,465277919397	216,50092	2,99278842622721	-76,36557	1,69313387089169
14/06/2022	09:52:42	-109,54483	20,0317000621317	878,75293	21,9467733344167	-334,12244	100,05901107781	494,57404	5,46505426507214	216,47141	2,99256268021011	-76,373962	1,69317389953581
14/06/2022	09:52:43	-109,38522	20,0316078264323	878,66553	21,9464032762609	-333,88281	100,058926488512	494,54236	5,46475108508929	216,44028	2,99232455639175	-76,372688	1,6931678225151
14/06/2022	09:52:44	-109,27426	20,0315437836746	878,63184	21,9462606384364	-333,68982	100,058858407185	494,52844	5,46461787046488	216,41815	2,99215528589785	-76,37014	1,69315566871235
14/06/2022	09:52:45	-109,36374	20,0315954237682	878,68958	21,9465051027165	-333,55615	100,058811275296	494,50385	5,46438254499582	216,38818	2,99192606023655	-76,369453	1,69315239181922
14/06/2022	09:52:46	-109,37201	20,0316001986219	878,72803	21,9466679028352	-333,48242	100,058785286253	494,48267	5,46417985436811	216,36618	2,99175780217986	-76,365936	1,69313561658754
14/06/2022	09:52:47	-109,20276	20,0315025503634	878,69898	21,9465449024592	-333,40491	100,058757970988	494,44959	5,46386328417549	216,34033	2,99156010873287	-76,36087	1,69311145406965
14/06/2022	09:52:48	-109,04492	20,0314116209169	878,63452	21,9462719849418	-333,26392	100,058708301025	494,42664	5,46364365809427	216,3244	2,99143828588178	-76,367241	1,6931418410483
14/06/2022	09:52:49	-108,97925	20,0313738279582	878,6322	21,9462621625922	-333,04175	100,058630074402	494,40369	5,46342403337906	216,30408	2,99128289682811	-76,37104	1,69315996162045
14/06/2022	09:52:50	-108,93765	20,0313498989804	878,64648	21,9463226211895	-332,76209	100,058531679479	494,37689	5,46316756703125	216,28919	2,99116903566533	-76,368088	1,69314588103035
14/06/2022	09:52:51	-108,91699	20,0313380184064	878,65027	21,9463386674108	-332,47888	100,058432119672	494,35797	5,46298651056742	216,26563	2,99098888372485	-76,37516	1,69317961410668
14/06/2022	09:52:52	-108,94937	20,0313566395882	878,69812	21,9465412611915	-332,22827	100,058344090701	494,33295	5,46274708108847	216,24435	2,99082617338538	-76,359215	1,69310356074437
14/06/2022	09:52:53	-108,92081	20,0313402149357	878,703	21,9465619233082	-332,02783	100,058273732105	494,31201	5,46254669651417	216,22253	2,99065934155293	-76,364395	1,69312826658466
14/06/2022	09:52:54	-108,85669	20,0313033556177	878,71619	21,9466177707769	-331,92761	100,058238568711	494,29193	5,46235454274761	216,20181	2,9905009270939	-76,375465	1,69318106899615
14/06/2022	09:52:55	-108,86182	20,0313063037968	878,78955	21,9469283953304	-331,93298	100,058240452572	494,26337	5,46208124218116	216,19089	2,9904174411248	-76,371956	1,69316433088769
14/06/2022	09:52:56	-108,90973	20,0313338440623	878,81397	21,9470318004839	-331,97876	100,05825651398	494,25195	5,46197196082453	216,16129	2,99019115164726	-76,365158	1,69313190579931
14/06/2022	09:52:57	-108,91815	20,0313386854071	878,78992	21,9469299620573	-332,02918	100,058274205841	494,23682	5,46182717790234	216,1456	2,99007120855546	-76,365623	1,69313412368331
14/06/2022	09:52:58	-108,87958	20,031316511428	878,8125	21,9470255757819	-332,08325	100,058293181432	494,22382	5,46170277798122	216,12051	2,98987941472751	-76,362656	1,69311997233446
14/06/2022	09:52:59	-108,8042	20,0312731979	878,80029	21,9469738729786	-332,09216	100,058296308647	494,19031	5,46138211528479	216,10858	2,98978822251208	-76,373726	1,69317277380227
14/06/2022	09:53:00	-108,70557	20,0312165700279	878,80225	21,9469821724875	-332,01196	100,058268163218	494,16901	5,46117829360049	216,07883	2,98956082508257	-76,353035	1,69307408715773
14/06/2022	09:53:01	-108,60632	20,031159637866	878,82996	21,9470995105566	-331,89929	100,05822863422	494,15509	5,46104509246033	216,06473	2,98945305506035	-76,363846	1,69312564808483
14/06/2022	09:53:02	-108,62509	20,0311704008096	878,83838	21,9471351656777	-331,85022	100,058211422753	494,1225	5,46073323917319	216,04623	2,9893116594511	-76,358841	1,69310177701454
14/06/2022	09:53:03	-108,58051	20,0311448411295	878,86084	21,9472302756189	-331,86365	100,058216133118	494,10284	5,46054511422248	216,02033	2,98911371470331	-76,360878	1,69311149222502
14/06/2022	09:53:04	-108,46295	20,0310774889552	878,91162	21,9474453179131	-331,90857	100,058231889497	494,08527	5,46037698916251	215,99667	2,98893289878723	-76,355103	1,69308394963167
14/06/2022	09:53:05	-108,41171	20,0310481554258	878,93945	21,9475631763081	-331,96924	100,058253173811	494,06256	5,46015968129499	215,97452	2,9887636307236	-76,357208	1,69309398877719
14/06/2022	09:53:06	-108,34467	20,0310097976853	878,95105	21,9476123025333	-332,0177	100,058270177391	494,04041	5,45994773325683	215,94406	2,98853087117429	-76,369621	1,6931531931534
14/06/2022	09:53:07	-108,28882	20,0309778604987	878,97205	21,9477012393106	-331,98511	100,058258741982	494,01605	5,45971463973086	215,91834	2,98833434370028	-76,364342	1,69312801379623
14/06/2022	09:53:08	-108,20673	20,0309309480645	878,97034	21,9476939972499	-331,86072	100,058215105449	493,99078	5,45947284031798	215,90018	2,98819558878204	-76,365112	1,69313168639631
14/06/2022	09:53:09	-108,15582	20,0309018720585	878,97376	21,947708481383	-331,7229	100,058166776691	493,97144	5,45928778403351	215,86807	2,98795025904285	-76,375839	1,69318285303076
14/06/2022	09:53:10	-108,10538	20,0308730779342	878,92712	21,947510959109	-331,65881	100,058144309352	493,93597	5,45894838912479	215,8429	2,98775796435276	-76,373856	1,69317339390939
14/06/2022	09:53:11	-108,0983	20,0308690373246	878,92065	21,9474835590865	-331,64978	100,05814114415	493,92175	5,45881232588774	215,82178	2,98759661875402	-76,375465	1,69318106899615
14/06/2022	09:53:12	-108,05109	20,0308421009654	878,92224	21,9474902926159	-331,60498	100,0581254421	493,89624	5,4585682362648	215,78964	2,98735109977688	-76,37397	1,69317393769632
14/06/2022	09:53:13	-107,95544	20,0307875624114	878,97888	21,9477301653189	-331,48084	100,058081943068	493,87347	5,45835036545939	215,76804	2,98718610556581	-76,367798	1,69314449779759
14/06/2022	09:53:14	-107,9451	20,0307816695438	879,01563	21,9478858099292	-331,2959	100,058017169703	493,85822	5,45820444922695	215,75418	2,98708023817995	-76,376419	1,69318561972901
14/06/2022	09:53:15	-107,93466	20,0307757202561	878,94763	21,947597818711	-331,18555	100,05797853793	493,83954	5,45802571462693	215,72961	2,98689257167077	-76,384163	1,69322256150071
14/06/2022	09:53:16	-107,83951	20,0307215249783	878,87451	21,9472881640912	-331,25159	100,058001655935	493,82489	5,45788554064268	215,69913	2,98665977769507	-76,377098	1,69318885869499
14/06/2022	09:53:17	-107,74896	20,0306699940067	878,85889	21,9472220179972	-331,42249	100,058061502671	493,81293	5,45777110550368	215,68164	2,98652620277292	-76,364952	1,69313092325624
14/06/2022	09:53:18	-107,69122	20,0306371573643	878,90039	21,9473977604085	-331,57434	100,058114704239	493,78131	5,45746856222161	215,65259	2,98630435235922	-76,369499	1,69315261123201
14/06/2022	09:53:19	-107,66068	20,0306197964119	878,9707	21,9476955218933	-331,65405	100,058142640863	493,75678	5,45723385855175	215,64606	2,98625448559146	-76,368462	1,69314766492972
14/06/2022	09:53:20	-107,58972	20,0305794770172	879,03772	21,9479793687046	-331,68311	100,05815282743	493,72846	5,45696289401234	215,61423	2,98601142343355	-76,363274	1,69312291990035
14/06/2022	09:53:21	-107,53223	20,0305468306956	879,04126	21,9479943620081	-331,69971	100,058158646723	493,71143	5,4567999527115	215,59595	2,98587183987601	-76,362152	1,69311756850817
14/06/2022	09:53:22	-107,47882	20,0305165168341	879,0083	21,9478547652803	-331,72571	100,058167761862	493,68561	5,45655291102848	215,573	2,98569660436082	-76,351578	1,69306713872244
14/06/2022	09:53:23	-107,46646	20,0305095038203	879,00366	21,9478351136627	-331,74915	100,058175980122	493,66785	5,45638298716037	215,55209	2,98553695262363	-76,364334	1,6931279756395
14/06/2022	09:53:24	-107,41113	20,0304781196596	879,02087	21,9479080029614	-331,78296	100,058187835213	493,63635	5,45608160394159	215,52936	2,98536341273178	-76,366302	1,69313736228995
14/06/2022	09:53:25	-107,39105	20,0304667339113	878,9884	21,947770484166	-331,80713	100,058196310888	493,62146	5,45593914147191	215,51935	2,98528699059784	-76,363419	1,69312361148406
14/06/2022	09:53:26	-107,3844	20,0304629637005	878,93005	21,9475233675205	-331,80383	100,058195153643	493,60962	5,45582586077989	215,4957	2,98510643913753	-76,360573	1,69311003755366
14/06/2022	09:53:27	-107,30634	20,030418725064	878,94385	21,9475818103302	-331,78259	100,05818770547	493,59015	5,4556395798953	215,48151	2,98499811253061	-76,355606	1,69308634851462
14/06/2022	09:53:28	-107,24463	20,0303837750978	878,99902	21,9478154621313	-331,76892	100,058182912101	493,56366	5,45538613614811	215,45786	2,98481757530233	-76,356407	1,69309016863018
14/06/2022	09:53:29	-107,19437	20,0303553247437	878,9801	21,9477353322097	-331,79932	100,058193572094	493,55115	5,45526644704121	215,43658	2,98465513756978	-76,362602	1,69311971478105
14/06/2022	09:53:30	-107,17075	20,0303419589151	878,94153	21,9475719851089	-331,84729	100,058210395126	493,52502	5,45501645024601	215,41388	2,98448186841891	-76,373184	1,69317018844149
14/06/2022	09:53:31	-107,13455	20,0303214801521	878,94006	21,9475657596566	-331,83704	100,058206800257	493,50317	5,45480740339246	215,39417	2,98433142859524	-76,364807	1,69313023166163
14/06/2022	09:53:32	-107,06158	20,0302802211353	878,9458	21,9475900686147	-331,7522	100,05817704952	493,4801	5,45458668570801	215,37396	2,98417717885905	-76,362457	1,69311902320315
14/06/2022	09:53:33	-107,01712	20,0302550961079	878,91895	21,9474763597266	-331,62842	100,058133657373	493,4549	5,45434559125305	215,345	2,98395615741816	-76,378029	1,69319329978817
14/06/2022	09:53:34	-106,95026	20,0302173320851	878,9093	21,947435492991	-331,49927	100,058088399967	493,44043	5,45420715403443	215,32291	2,98378757649054	-76,379395	1,69319981601253
14/06/2022	09:53:35	-106,88351	20,0301796536645	878,95496	21,9476288615806	-331,39832	100,058053036811	493,41888	5,45400098213257	215,29089	2,9835432280716	-76,387863	1,69324021292004
14/06/2022	09:53:36	-106,81555	20,0301413163283	878,96582	21,9476748545493	-331,36865	100,058042645346	493,39203	5,45374410607432	215,27478	2,98342029692484	-76,388336	1,69324246948769
14/06/2022	09:53:37	-106,77609	20,0301190674592	878,93091	21,9475270095864	-331,37891	100,05804623865	493,36798	5,453514019432	215,24338	2,98318070371658	-76,397659	1,69328694948521
14/06/2022	09:53:38	-106,72751	20,0300916876852	878,93103	21,9475275177819	-331,36707	100,058042092002	493,33911	5,45323782178339	215,22165	2,98301490525733	-76,397827	1,69328775105165
14/06/2022	09:53:39	-106,70276	20,030077743318	878,96936	21,9476898468344	-331,3031	100,058019690754	493,32275	5,45308130755858	215,20462	2,98288497274588	-76,399834	1,69329732701476
14/06/2022	09:53:40	-106,6236	20,0300331655277	878,98901	21,9477730676339	-331,22376	100,057991913186	493,29742	5,45283897976026	215,18787	2,98275718103833	-76,403191	1,69331334464989
14/06/2022	09:53:41	-106,51471	20,0299718996172	879,00916	21,9478584076154	-331,16357	100,057970844619	493,28528	5,45272283904012	215,16782	2,98260421833767	-76,403061	1,69331272435586
14/06/2022	09:53:42	-106,49786	20,0299624247031	878,9967	21,947805636398	-331,12244	100,057956449906	493,26978	5,45257455449506	215,14606	2,98243821719246	-76,401619	1,6933058439191
14/06/2022	09:53:43	-106,4791	20,0299518775362	879,00024	21,9478206291205	-331,06274	100,057935559225	493,25232	5,45240751988094	215,12796	2,9823001429476	-76,403366	1,6933141796624
14/06/2022	09:53:44	-106,43979	20,0299297828443	879,04529	21,9480114307169	-330,95508	100,057897895526	493,23352	5,45222766677582	215,11371	2,98219144176203	-76,401917	1,69330726580406
14/06/2022	09:53:45	-106,40277	20,0299089827134	879,04553	21,9480124472177	-330,80884	100,057846754624	493,20557	5,45196028048691	215,09152	2,98202217948702	-76,406311	1,69332823195519
14/06/2022	09:53:46	-106,32748	20,0298667023793	879,00391	21,9478361724761	-330,61121	100,057777678238	493,1919	5,451829505896	215,07193	2,98187275618319	-76,411446	1,69335273501713
14/06/2022	09:53:47	-106,28186	20,0298410982378	879,01978	21,9479033864628	-330,35718	100,057688949273	493,17346	5,45165309968594	215,05747	2,9817624660335	-76,413765	1,69336380118568
14/06/2022	09:53:48	-106,26828	20,0298334786035	879,0459	21,9480140143236	-330,08325	100,057593345866	493,15875	5,4515123771473	215,03568	2,98159627438497	-76,416077	1,69337483421285
14/06/2022	09:53:49	-106,25864	20,0298280702623	879,03735	21,9479778016108	-329,8512	100,057512420835	493,14685	5,45139853675784	215,02045	2,98148012015004	-76,424858	1,69341674015106
14/06/2022	09:53:50	-106,24194	20,0298187021983	879,06348	21,9480884736626	-329,74854	100,057476637361	493,13977	5,45133080668476	215,00681	2,98137609546821	-76,434059	1,69346065452642
14/06/2022	09:53:51	-106,25284	20,0298248165168	879,09424	21,9482187593031	-329,81397	100,05749944255	493,12036	5,45114512363875	215,00424	2,98135649584231	-76,425339	1,69341903575688
14/06/2022	09:53:52	-106,25385	20,0298253831046	879,12647	21,948355275269	-329,99219	100,057561582858	493,1037	5,45098574886715	214,97623	2,98114288963564	-76,431282	1,69344740007131
14/06/2022	09:53:53	-106,22034	20,0298065875982	879,13416	21,9483878482622	-330,19556	100,057632533228	493,09003	5,45085497791229	214,95474	2,98097901389383	-76,439804	1,69348807626753
14/06/2022	09:53:54	-106,15039	20,0297673722181	879,13269	21,948381621677	-330,32971	100,057679358485	493,06397	5,45060568218441	214,93561	2,9808331409477	-76,438293	1,69348086388265
14/06/2022	09:53:55	-106,09415	20,0297358616194	879,0874	21,9481897877866	-330,35645	100,057688694393	493,05335	5,45050408942265	214,92654	2,98076398106531	-76,438538	1,69348203332197
14/06/2022	09:53:56	-106,0737	20,029724407857	879,08081	21,9481618753475	-330,31738	100,057675053887	493,03119	5,4502921039684	214,90045	2,98056504888401	-76,444313	1,69350959952902
14/06/2022	09:53:57	-106,04446	20,0297080347611	879,09753	21,9482326944998	-330,24255	100,057648932996	493,02033	5,45018821625845	214,88806	2,98047058087429	-76,432755	1,69345443056526
14/06/2022	09:53:58	-105,97424	20,0296687330753	879,14661	21,9484405839738	-330,08728	100,057594751789	492,99957	5,44998962514009	214,86704	2,98031031872299	-76,43425	1,69346156617189
14/06/2022	09:53:59	-105,89835	20,0296262871112	879,14648	21,9484400333166	-329,88208	100,057523186635	492,98456	5,44984603948865	214,85382	2,98020952949262	-76,439743	1,69348778509695
14/06/2022	09:54:00	-105,84683	20,0295974887858	879,10657	21,9482709847465	-329,76807	100,057483443939	492,97199	5,44972579532881	214,83078	2,98003387929474	-76,444397	1,69351000050409
14/06/2022	09:54:01	-105,8309	20,0295885871628	879,1427	21,9484240219285	-329,83411	100,057506463122	492,95337	5,44954767784935	214,81162	2,97988781553985	-76,440834	1,69349299278196
14/06/2022	09:54:02	-105,8233	20,0295843407825	879,19202	21,9486329369132	-329,99316	100,057561921162	492,93518	5,44937367459166	214,7962	2,97977026744798	-76,437622	1,69347766106593
14/06/2022	09:54:03	-105,80301	20,0295730055542	879,2312	21,9487989067261	-330,10059	100,057599395294	492,91083	5,44914074690073	214,78113	2,97965539111172	-76,450546	1,69353935377247
14/06/2022	09:54:04	-105,81668	20,0295806422096	879,2273	21,9487823857191	-330,09253	100,057596583352	492,88867	5,44892876970047	214,76288	2,9795162789769	-76,448441	1,69352930499835
14/06/2022	09:54:05	-105,7963	20,0295692574168	879,1792	21,9485786316361	-330,01733	100,057570351169	492,875	5,44879800642708	214,74832	2,97940529799211	-76,453117	1,69355162741527
14/06/2022	09:54:06	-105,71716	20,0295250685052	879,23755	21,9488258064446	-329,98718	100,057559835554	492,85504	5,44860707570726	214,72211	2,97920552552046	-76,465828	1,69361231294827
14/06/2022	09:54:07	-105,65097	20,0294881357238	879,31665	21,9491609014965	-330,03418	100,057576228473	492,83374	5,44840332814234	214,70789	2,97909714535925	-76,454422	1,6935578574512
14/06/2022	09:54:08	-105,62891	20,0294758317807	879,3457	21,9492839736624	-330,06982	100,057588660743	492,80554	5,44813357967053	214,67334	2,97883383010691	-76,461136	1,69358991123055
14/06/2022	09:54:09	-105,54816	20,0294308154	879,32288	21,949187295002	-329,99133	100,05756128292	492,78375	5,44792514779018	214,66037	2,978734987026	-76,46283	1,69359799902387
14/06/2022	09:54:10	-105,465	20,029384491374	879,29761	21,9490802391614	-329,7489	100,057476762825	492,75201	5,44762154157376	214,6337	2,97853174606705	-76,46228	1,69359537310154
14/06/2022	09:54:11	-105,40067	20,0293486815162	879,28027	21,9490067800822	-329,41602	100,057360809588	492,73468	5,4474557740747	214,60834	2,97833849863334	-76,456985	1,69357009338909
14/06/2022	09:54:12	-105,34979	20,029320374148	879,22974	21,9487927219318	-329,09998	100,057250830539	492,70691	5,4471901459702	214,58328	2,97814754736486	-76,467133	1,69361854379671
14/06/2022	09:54:13	-105,33298	20,029311024807	879,21875	21,9487461668014	-328,85901	100,057167046017	492,68506	5,44698114580148	214,56244	2,97798875915662	-76,46524	1,69360950551278
14/06/2022	09:54:14	-105,26968	20,0292758321291	879,19141	21,9486303529498	-328,72144	100,057119240842	492,66901	5,44682762473448	214,5433	2,9778429300493	-76,469856	1,69363154529162
14/06/2022	09:54:15	-105,22006	20,029248259821	879,20606	21,9486924108415	-328,70496	100,05711351543	492,64008	5,44655090591004	214,52316	2,97768948820269	-76,462349	1,69359570253462
14/06/2022	09:54:16	-105,20917	20,0292422103174	879,27356	21,9489783541984	-328,77905	100,057139257718	492,633	5,44648318521794	214,5087	2,97757932492641	-76,465416	1,69361034583183
14/06/2022	09:54:17	-105,13489	20,0292009636887	879,26245	21,9489312887868	-328,8949	100,057179520973	492,63068	5,44646099428523	214,49213	2,97745309076857	-76,48011	1,69368050827436
14/06/2022	09:54:18	-105,07065	20,0291653155522	879,26453	21,9489401002755	-329,02173	100,057223616536	492,60883	5,44625199847677	214,46466	2,97724382754047	-76,466072	1,69361347794348
14/06/2022	09:54:19	-105,02316	20,0291389763121	879,27551	21,9489866150551	-329,13684	100,057263652052	492,59601	5,44612937543101	214,45172	2,97714525633347	-76,469528	1,69362997917237
14/06/2022	09:54:20	-104,94312	20,0290946108289	879,28052	21,9490078391722	-329,19299	100,057283186225	492,58234	5,44599862262624	214,43253	2,97699908032783	-76,467697	1,69362123669496
14/06/2022	09:54:21	-104,87668	20,0290578093261	879,30542	21,9491133257946	-329,16162	100,057272272422	492,56561	5,44583860175424	214,41104	2,97683539153796	-76,466209	1,69361413206092
14/06/2022	09:54:22	-104,8237	20,0290284800496	879,29065	21,9490507537117	-329,06299	100,057237965248	492,54895	5,44567925115411	214,39133	2,97668526747406	-76,466881	1,69361734059189
14/06/2022	09:54:23	-104,80417	20,0290176721357	879,29395	21,9490647338576	-328,95374	100,057199976032	492,52399	5,44544051356029	214,37616	2,97656972721933	-76,472115	1,69364233160358
14/06/2022	09:54:24	-104,7833	20,0290061248843	879,3186	21,9491691626894	-328,89551	100,057179733014	492,51685	5,44537222113533	214,36704	2,97650026774848	-76,468201	1,69362364312785
14/06/2022	09:54:25	-104,74344	20,0289840769467	879,34106	21,9492643157818	-328,90039	100,057181429355	492,4975	5,44518714359626	214,3515	2,97638191553948	-76,464958	1,69360815909565
14/06/2022	09:54:26	-104,70868	20,0289648568223	879,35681	21,9493310427738	-328,93494	100,057193440028	492,47754	5,44499623259932	214,33249	2,97623714117511	-76,469116	1,69362801198127
14/06/2022	09:54:27	-104,6734	20,0289453556745	879,34644	21,9492871087634	-328,97815	100,057208462964	492,4624	5,44485142405237	214,32559	2,97618459431294	-76,462662	1,69359719692238
14/06/2022	09:54:28	-104,63217	20,0289225739463	879,34192	21,9492679592618	-329,0271	100,057225483923	492,43872	5,4446249347422	214,30109	2,97599802104708	-76,467773	1,69362159956896
14/06/2022	09:54:29	-104,62326	20,0289176518819	879,34888	21,9492974461389	-329,07971	100,057243780362	492,43109	5,44455195729187	214,29254	2,97593291305234	-76,457703	1,69357352122807
14/06/2022	09:54:30	-104,62262	20,0289172983491	879,39502	21,9494929286985	-329,10913	100,057254013174	492,40436	5,4442962983058	214,2786	2,97582676288444	-76,474792	1,69365511411271
14/06/2022	09:54:31	-104,55173	20,0288781524082	879,41077	21,9495596590901	-329,12488	100,057259491686	492,39209	5,44417894256339	214,26025	2,97568703624963	-76,461891	1,69359351586723
14/06/2022	09:54:32	-104,48947	20,0288437938339	879,42127	21,949604146569	-329,10474	100,057252486194	492,39069	5,44416555236521	214,24503	2,97557114719651	-76,481384	1,69368659200049
14/06/2022	09:54:33	-104,44678	20,0288202468814	879,45398	21,949742738485	-329,03626	100,057228669331	492,36621	5,44393141601615	214,23666	2,97550741741662	-76,468117	1,69362324205484
14/06/2022	09:54:34	-104,42419	20,0288077905699	879,4917	21,94990256303	-328,90625	100,057183466387	492,35004	5,44377676063743	214,20749	2,97528532373781	-76,472725	1,69364524428491
14/06/2022	09:54:35	-104,41739	20,0288040415202	879,49683	21,9499242999467	-328,75159	100,057129716169	492,33899	5,44367107507413	214,19531	2,97519259206007	-76,476387	1,69366273030574
14/06/2022	09:54:36	-104,40067	20,0287948243036	879,5398	21,9501063772402	-328,60547	100,057078957124	492,32538	5,44354090533168	214,17914	2,97506948644532	-76,468979	1,69362735784432
14/06/2022	09:54:37	-104,33014	20,0287559595045	879,5271	21,9500525626099	-328,40845	100,057010552164	492,30206	5,44331786763696	214,15637	2,97489614076261	-76,474678	1,69365456976262
14/06/2022	09:54:38	-104,31278	20,0287463974794	879,50452	21,9499568843328	-328,12561	100,056912422308	492,28027	5,44310946449335	214,14639	2,97482016666821	-76,480003	1,69367999732138
14/06/2022	09:54:39	-104,30252	20,0287407469363	879,48621	21,9498793008322	-327,82556	100,056808413852	492,25952	5,44291100923845	214,13483	2,97473216661146	-76,464569	1,69360630181032
14/06/2022	09:54:40	-104,26694	20,0287211560714	879,51526	21,950002392701	-327,60913	100,056733450192	492,24487	5,44277089572667	214,10785	2,97452679075077	-76,478645	1,69367351256509
14/06/2022	09:54:41	-104,22467	20,0286978902579	879,51721	21,9500106554431	-327,55151	100,056713501007	492,24011	5,44272537091161	214,09979	2,97446543907526	-76,475487	1,69365843275203
14/06/2022	09:54:42	-104,16257	20,0286637268837	879,50366	21,9499532402935	-327,64368	100,056745413767	492,21307	5,44246676048515	214,07935	2,97430985712597	-76,463715	1,69360222440272
14/06/2022	09:54:43	-104,08667	20,028621999221	879,49817	21,9499299778331	-327,79199	100,056796783157	492,19782	5,44232091040657	214,05499	2,97412444631482	-76,478287	1,69367180304938
14/06/2022	09:54:44	-104,04346	20,0285982571397	879,50085	21,9499413336275	-327,89905	100,056833879422	492,17096	5,44206402447355	214,04797	2,97407101689142	-76,468239	1,69362382456576
14/06/2022	09:54:45	-103,99939	20,0285740526499	879,53027	21,9500659950202	-327,94861	100,056851056048	492,14935	5,44185735030775	214,03409	2,97396537814162	-76,470306	1,6936336939394
14/06/2022	09:54:46	-103,97202	20,0285590254194	879,56409	21,9502093048142	-328,01331	100,056873483834	492,12842	5,44165718070855	214,00729	2,97376141583517	-76,477577	1,69366841268765
14/06/2022	09:54:47	-103,96155	20,0285532780114	879,53088	21,9500685798104	-328,10205	100,0569042521	492,10309	5,44141493208184	214,00067	2,9737110358805	-76,472214	1,6936428043162
14/06/2022	09:54:48	-103,91318	20,0285267332471	879,50024	21,9499387489106	-328,14417	100,056918859014	492,07428	5,44113940381218	213,97632	2,97352573199199	-76,475883	1,69366032367077
14/06/2022	09:54:49	-103,84442	20,0284890199439	879,51135	21,9499858248897	-328,1427	100,056918349197	492,06366	5,44103783857841	213,95087	2,97333206728155	-76,478409	1,69367238562107
14/06/2022	09:54:50	-103,79916	20,0284642094437	879,56348	21,950206719943	-328,14746	100,056920000041	492,03088	5,44072434625028	213,92285	2,97311885791452	-76,474083	1,69365172864747
14/06/2022	09:54:51	-103,73538	20,0284292650096	879,60352	21,9503763923519	-328,16394	100,056925715754	492,00476	5,44047454901464	213,90778	2,97300419272054	-76,476357	1,69366258705331
14/06/2022	09:54:52	-103,64807	20,0283814634472	879,57752	21,950266214733	-328,13513	100,056915723849	491,99365	5,44036829966172	213,8895	2,97286510806224	-76,474091	1,69365176684722
14/06/2022	09:54:53	-103,62543	20,0283690747721	879,59106	21,9503235915094	-328,03284	100,056880254636	491,9754	5,44019376835014	213,87601	2,97276247190383	-76,492538	1,69373985903793
14/06/2022	09:54:54	-103,59131	20,0283504093053	879,59766	21,9503515597756	-327,94153	100,056848602086	491,95148	5,43996501411504	213,84979	2,97256299028833	-76,486549	1,69371125721477
14/06/2022	09:54:55	-103,54053	20,0283226412759	879,5686	21,9502284159574	-327,90942	100,056837473268	491,93512	5,439808559325	213,83453	2,97244689738924	-76,476738	1,69366440636243
14/06/2022	09:54:56	-103,53632	20,0283203397309	879,5459	21,9501322254416	-327,90796	100,056836967281	491,91541	5,43962006857747	213,82297	2,97235895533075	-76,478279	1,69367176484799
14/06/2022	09:54:57	-103,49966	20,0283003021931	879,57678	21,950263078948	-327,93811	100,056847416716	491,90649	5,43953476513486	213,80109	2,97219251033789	-76,492607	1,69374018857326
14/06/2022	09:54:58	-103,43881	20,0282670585613	879,59363	21,9503344821621	-328,04431	100,056884231326	491,8938	5,43941340891599	213,78378	2,97206083560004	-76,489792	1,69372674467622
14/06/2022	09:54:59	-103,3747	20,0282320550132	879,61096	21,9504079205988	-328,24451	100,056953663751	491,88025	5,43928382886586	213,76483	2,97191669114836	-76,489532	1,69372550298594
14/06/2022	09:55:00	-103,30585	20,0281944875624	879,6217	21,9504534335393	-328,49658	100,057041145663	491,85895	5,43908013574052	213,75855	2,9718689231819	-76,485367	1,69370561251415
14/06/2022	09:55:01	-103,27744	20,0281789931479	879,58398	21,9502935893813	-328,72485	100,057120425565	491,83258	5,43882795956583	213,73798	2,97171246472321	-76,485184	1,69370473859454
14/06/2022	09:55:02	-103,2616	20,0281703560798	879,61658	21,9504317364375	-328,91602	100,057186862681	491,82166	5,43872353219717	213,72971	2,97164956380364	-76,485924	1,69370827248722
14/06/2022	09:55:03	-103,19955	20,0281365348342	879,63147	21,9504948363077	-329,06091	100,057237241857	491,80206	5,43853609924498	213,71936	2,97157084413347	-76,476921	1,69366528020635
14/06/2022	09:55:04	-103,16193	20,028116039383	879,63696	21,9505181016951	-329,11536	100,057256180199	491,78803	5,43840193229803	213,69806	2,97140884676798	-76,480927	1,69368440968142
14/06/2022	09:55:05	-103,14621	20,028107477303	879,63159	21,9504953448394	-329,05359	100,057234696115	491,76459	5,43817777997921	213,69016	2,97134876509765	-76,47464	1,69365438831273
14/06/2022	09:55:06	-103,08679	20,0280751252665	879,65649	21,9506008664275	-328,88733	100,057176889614	491,74616	5,43800153836447	213,68134	2,9712816877635	-76,476448	1,69366302158581
14/06/2022	09:55:07	-103,01871	20,0280380810257	879,7096	21,9508259450556	-328,6648	100,057099564413	491,73187	5,43786488717938	213,66083	2,97112571119392	-76,481239	1,69368589957867
14/06/2022	09:55:08	-102,97336	20,028013418359	879,77429	21,9511001146237	-328,40051	100,05700779627	491,71509	5,43770442552182	213,65158	2,97105536805686	-76,492851	1,69374135388847
14/06/2022	09:55:09	-102,94589	20,0279984846297	879,81274	21,9512630815874	-328,09314	100,056901162416	491,6955	5,43751709368959	213,63928	2,97096183283388	-76,482895	1,69369380757464
14/06/2022	09:55:10	-102,90396	20,0279756975593	879,80371	21,9512248081906	-327,75598	100,056784308419	491,68292	5,43739679639403	213,62952	2,97088761475115	-76,485626	1,69370684937586
14/06/2022	09:55:12	-102,87399	20,0279594158843	879,85852	21,9514571238256	-327,4718	100,056685909605	491,6698	5,43727133574721	213,60947	2,97073515312149	-76,481346	1,69368641053812
14/06/2022	09:55:13	-102,8523	20,0279476353998	879,88721	21,9515787329866	-327,28491	100,056621244434	491,66846	5,43725852195664	213,60318	2,97068732484948	-76,481125	1,69368535519259
14/06/2022	09:55:14	-102,85965	20,0279516271261	879,90723	21,9516635943091	-327,18189	100,056585614601	491,66357	5,43721176122368	213,58835	2,97057456215	-76,490746	1,69373130075274
14/06/2022	09:55:15	-102,84021	20,0279410700362	879,88965	21,9515890756394	-327,08728	100,056552903266	491,65485	5,43712837618731	213,57065	2,97043998151039	-76,480545	1,69368258551885
14/06/2022	09:55:16	-102,79669	20,0279174432709	879,88538	21,9515709760126	-326,97986	100,056515774338	491,62695	5,43686158366539	213,55826	2,97034577807106	-76,478539	1,69367300639498
14/06/2022	09:55:17	-102,76859	20,0279021932361	879,90393	21,9516496060686	-326,91406	100,056493037072	491,6073	5,43667368263495	213,55008	2,97028358539074	-76,486458	1,69371082263725
14/06/2022	09:55:18	-102,77072	20,0279033490539	879,89148	21,9515968326447	-326,88013	100,056481314308	491,59583	5,43656400245237	213,54257	2,97022648768291	-76,485092	1,69370429924759
14/06/2022	09:55:19	-102,74878	20,0278914447315	879,88635	21,951575087631	-326,82593	100,056462590809	491,60089	5,43661238791306	213,52805	2,97011609629436	-76,496651	1,69375950261639
14/06/2022	09:55:20	-102,70136	20,0278657239938	879,88257	21,9515590650567	-326,79407	100,056451586156	491,58374	5,43644839398619	213,51636	2,97002722305604	-76,490601	1,69373060826444
14/06/2022	09:55:21	-102,72232	20,027877091295	879,85742	21,9514524612882	-326,98743	100,056518390454	491,56329	5,43625284538875	213,49265	2,96984697453007	-76,493446	1,69374419555049
14/06/2022	09:55:22	-102,68207	20,0278552644329	879,87817	21,951540414513	-327,12	100,056564215112	491,54724	5,43609937158838	213,47473	2,96971074885444	-76,49511	1,69375214274439
14/06/2022	09:55:23	-102,5965	20,0278088896825	879,94141	21,9518084811302	-327,21252	100,056596206925	491,52387	5,43587590347328	213,46799	2,96965951353067	-76,48764	1,69371646740102
14/06/2022	09:55:24	-102,54883	20,0277830715986	879,94177	21,9518100071719	-327,26025	100,056612714666	491,508	5,43572415251804	213,46091	2,96960569442586	-76,493965	1,69374667425808
14/06/2022	09:55:25	-102,57874	20,0277992694635	879,96912	21,9519259454664	-327,2771	100,056618542926	491,48755	5,43552860799932	213,45529	2,96956297418746	-76,492455	1,69373946264066
14/06/2022	09:55:26	-102,55835	20,0277882266768	880,01465	21,9521189565084	-327,2157	100,056597306675	491,47717	5,43542935403914	213,43546	2,96941224119476	-76,491714	1,69373592373548
14/06/2022	09:55:27	-102,48816	20,0277502300165	880,05701	21,9522985367114	-327,03503	100,056534841919	491,45978	5,43526307082475	213,43131	2,96938069676817	-76,486771	1,6937123173946
14/06/2022	09:55:28	-102,48059	20,0277461336218	880,09485	21,9524589609771	-326,73816	100,056432277065	491,40131	5,434703986412	213,35019	2,96876415413023	-76,508484	1,69381602132897
14/06/2022	09:55:29	-102,46796	20,027739299754	880,10217	21,9524899950847	-326,41736	100,056321549291	491,37518	5,434454136824	213,32394	2,96856466699495	-76,504501	1,69379699630656
14/06/2022	09:55:30	-102,35028	20,0276756655771	880,05859	21,9523052350731	-326,14417	100,056227340308	491,3573	5,43428317304527	213,3075	2,96843973672592	-76,513351	1,69383926988133
14/06/2022	09:55:31	-102,19302	20,0275907427818	880,05042	21,9522705987156	-325,98059	100,056170967811	491,32031	5,43392948723168	213,29407	2,96833768318653	-76,523666	1,69388854612454
14/06/2022	09:55:32	-102,12351	20,0275532478238	880,07361	21,9523689124021	-325,92517	100,056151875527	491,30335	5,43376732267948	213,28073	2,96823631643809	-76,524902	1,69389445102435
14/06/2022	09:55:33	-102,11133	20,0275466803299	880,05103	21,9522731847747	-325,86963	100,056132745156	491,28876	5,43362781970041	213,26727	2,96813404076223	-76,512993	1,69383755975721
14/06/2022	09:55:34	-102,09271	20,027536641878	880,04883	21,9522638580113	-325,68518	100,056069235988	491,25598	5,43331439421824	213,25366	2,96803062829279	-76,518379	1,69386328871202
14/06/2022	09:55:35	-102,08069	20,0275301626011	880,0896	21,95243670304	-325,39111	100,055968057132	491,25024	5,4332595115852	213,23544	2,96789219248498	-76,515221	1,69384820275454
14/06/2022	09:55:36	-102,04327	20,0275099965449	880,12231	21,9525753823826	-325,09131	100,055865000773	491,23975	5,43315921236361	213,22098	2,96778232903139	-76,512665	1,69383599294509
14/06/2022	09:55:37	-101,94553	20,0274573581483	880,06982	21,9523528446022	-324,89966	100,055799170733	491,21564	5,43292868779809	213,20865	2,9676886514563	-76,515434	1,6938492202531
14/06/2022	09:55:38	-101,85211	20,0274070933293	880,05542	21,9522917959651	-324,88525	100,055794222595	491,20197	5,43279798458827	213,19605	2,96759292508928	-76,5149	1,69384666934542
14/06/2022	09:55:39	-101,83316	20,0273969028502	880,08667	21,9524242810392	-325,03235	100,055844744417	491,1803	5,43259079184881	213,18051	2,96747486610893	-76,51828	1,6938628157756
14/06/2022	09:55:40	-101,82257	20,0273912088362	880,09387	21,9524548061538	-325,2699	100,055926379724	491,1662	5,43245597859504	213,16275	2,96733994634668	-76,503731	1,69379331844807
14/06/2022	09:55:41	-101,78601	20,0273715558534	880,14429	21,9526685725557	-325,50024	100,056005594167	491,15802	5,43237776802584	213,15091	2,96725000267543	-76,506279	1,69380548892709
14/06/2022	09:55:42	-101,75513	20,0273549616618	880,18945	21,9528600466888	-325,67871	100,056067008913	491,13721	5,4321788003688	213,14069	2,96717236731139	-76,499199	1,69377167221208
14/06/2022	09:55:43	-101,69727	20,0273238825665	880,16406	21,9527523944842	-325,80347	100,056109961049	491,12	5,43201425373682	213,13303	2,96711417987929	-76,49762	1,69376413065515
14/06/2022	09:55:44	-101,66003	20,0273038886849	880,15222	21,9527021944162	-325,85608	100,056128078446	491,10443	5,43186538799194	213,12375	2,96704368776179	-76,498665	1,69376912172888
14/06/2022	09:55:45	-101,65701	20,0273022675893	880,1521	21,9527016856346	-325,80371	100,056110043692	491,08655	5,4316944369817	213,11157	2,96695116897409	-76,504723	1,69379805668155
14/06/2022	09:55:46	-101,61981	20,0272823030661	880,1676	21,9527674037351	-325,65527	100,056058940868	491,06647	5,43150245273682	213,10507	2,96690179622006	-76,504929	1,69379904063527
14/06/2022	09:55:47	-101,57813	20,0272599428697	880,16992	21,9527772403334	-325,45923	100,055991486637	491,05139	5,43135827403363	213,08759	2,96676902488547	-76,50441	1,69379656164905
14/06/2022	09:55:48	-101,57318	20,0272572879358	880,17566	21,9528015775269	-325,29114	100,055933681863	491,04456	5,43129297313416	213,08933	2,9667822410322	-76,502213	1,69378606789779
14/06/2022	09:55:49	-101,55249	20,0272461922456	880,19971	21,9529035492561	-325,21985	100,055909174824	491,039	5,43123981465979	213,07388	2,9666648924795	-76,498993	1,69377068831616
14/06/2022	09:55:50	-101,47476	20,0272045271296	880,21741	21,9529785985341	-325,26318	100,055924069542	491,01697	5,43102918934883	213,06717	2,96661392871381	-76,505806	1,69380322962654
14/06/2022	09:55:51	-101,46967	20,0272017998793	880,26611	21,9531850965147	-325,42395	100,055979351661	491,0144	5,43100461807282	213,04862	2,96647304162247	-76,500366	1,69377724606947
14/06/2022	09:55:52	-101,50415	20,0272202771231	880,31836	21,953406657767	-325,64673	100,056056001545	491,00287	5,43089438217372	213,03384	2,96636079164001	-76,489792	1,69372674467622
14/06/2022	09:55:53	-101,47083	20,0272024214017	880,32275	21,9534252736497	-325,85217	100,056126731852	490,98608	5,43073385715143	213,02469	2,96629130171327	-76,485596	1,69370670610986
14/06/2022	09:55:54	-101,43185	20,0271815399861	880,35339	21,9535552053269	-325,96252	100,056164742309	490,9765	5,43064226548301	213,01965	2,96625302587413	-76,498222	1,69376700588918
14/06/2022	09:55:55	-101,41812	20,0271741867906	880,37463	21,9536452776609	-326,00378	100,056178957767	490,97705	5,43064752387078	213,0043	2,96613645417828	-76,486763	1,69371227918988
14/06/2022	09:55:56	-101,4101	20,027169892084	880,36401	21,9536002412684	-326,01892	100,056184174457	490,96143	5,43049818596908	212,99048	2,96603150494801	-76,486954	1,69371319132844
14/06/2022	09:55:57	-101,37982	20,0271536802104	880,34888	21,9535360800305	-325,99561	100,056176142785	490,95325	5,43041997982184	212,99283	2,96604935065509	-76,493439	1,69374416211907
14/06/2022	09:55:58	-101,35696	20,027141444194	880,33008	21,9534563568327	-325,94336	100,056158141655	490,93628	5,43025773609229	212,96887	2,96586740457912	-76,493088	1,6937424857753
14/06/2022	09:55:59	-101,3602	20,0271431782651	880,31067	21,9533740483542	-325,89441	100,056141280054	490,92017	5,43010371520026	212,96158	2,96581204804134	-76,495865	1,6937557486373
14/06/2022	09:56:00	-101,31067	20,0271166754917	880,33984	21,9534977448697	-325,84375	100,05612383208	490,9043	5,42995198951706	212,95123	2,96573345690619	-76,497253	1,69376237782185
14/06/2022	09:56:01	-101,2189	20,0270676048591	880,34583	21,9535231461178	-325,77222	100,056099200816	490,87763	5,42969701155963	212,93613	2,96561880049158	-76,494377	1,69374864195056
14/06/2022	09:56:02	-101,17377	20,027043489519	880,36047	21,9535852292378	-325,63843	100,0560531449	490,85992	5,4295276965266	212,92633	2,9655443896979	-76,487236	1,69371453804936
14/06/2022	09:56:03	-101,159	20,0270355994582	880,36902	21,953621487194	-325,40369	100,055972383586	490,84332	5,42936899431203	212,91205	2,96543596533	-76,483307	1,69369577504378
14/06/2022	09:56:04	-101,13586	20,0270232404948	880,35974	21,9535821335428	-325,09546	100,055866426689	490,84003	5,42933754076682	212,90408	2,96537545260771	-76,489365	1,69372470544047
14/06/2022	09:56:05	-101,11762	20,0270135005853	880,32678	21,953442363013	-324,828	100,055774566131	490,79053	5,42886430698998	212,85391	2,96499455741355	-76,508392	1,69381558187706
14/06/2022	09:56:06	-101,05408	20,0269795847802	880,3186	21,9534076754898	-324,69836	100,055730067759	490,77246	5,42869155437461	212,83691	2,96486550113497	-76,502098	1,69378551861827
14/06/2022	09:56:07	-100,96317	20,0269310966358	880,37244	21,9536359904583	-324,66724	100,055719388594	490,758	5,4285533146634	212,8338	2,96484189193505	-76,508705	1,69381707697058
14/06/2022	09:56:08	-100,87891	20,0268861942279	880,43042	21,9538818745522	-324,63928	100,055709794689	490,73724	5,42835484699904	212,83002	2,96481319672015	-76,503593	1,69379265930247
14/06/2022	09:56:09	-100,85461	20,0268732516308	880,43811	21,9539144876465	-324,59619	100,055695010849	490,72571	5,42824461954477	212,81418	2,96469295262754	-76,500023	1,69377560781655
14/06/2022	09:56:10	-100,87085	20,0268819009889	880,4552	21,9539869667481	-324,5929	100,055693882156	490,70435	5,42804041766166	212,7883	2,96449650197738	-76,507812	1,69381281142889
14/06/2022	09:56:11	-100,85138	20,0268715315115	880,55005	21,9543892491044	-324,65259	100,055714361642	490,69226	5,42792483763622	212,77722	2,96441239891832	-76,496475	1,69375866202811
14/06/2022	09:56:12	-100,83789	20,0268643480778	880,56787	21,9544648321537	-324,70483	100,055732288138	490,67902	5,42779826408996	212,76807	2,96434294708267	-76,492622	1,6937402602114
14/06/2022	09:56:13	-100,84705	20,0268692256793	880,54346	21,9543612981187	-324,65967	100,055716791021	490,659	5,42760687506158	212,76074	2,96428731069131	-76,490349	1,69372940476999
14/06/2022	09:56:14	-100,81567	20,0268525180027	880,54578	21,9543711382031	-324,49048	100,055658750881	490,65845	5,42760161713621	212,74036	2,96413262637442	-76,499275	1,69377203520333
14/06/2022	09:56:15	-100,77161	20,0268290678566	880,5636	21,9544467209482	-324,26428	100,055581200837	490,64008	5,42742600288843	212,7384	2,96411775031876	-76,508148	1,69381441637617
14/06/2022	09:56:16	-100,75745	20,0268215336209	880,56104	21,9544358627429	-324,05762	100,055510397075	490,62769	5,42730755698379	212,7265	2,96402743274888	-76,494629	1,69374984549472
14/06/2022	09:56:17	-100,73962	20,0268120481579	880,55762	21,9544213569001	-323,90881	100,055459441219	490,61414	5,42717802217779	212,71475	2,96393825589278	-76,472183	1,69364265629502
14/06/2022	09:56:18	-100,69641	20,026789067618	880,54688	21,9543758037679	-323,82117	100,055429442271	490,59283	5,42697430458386	212,70374	2,96385469731669	-76,483414	1,69369628601407
14/06/2022	09:56:19	-100,65643	20,0267678136591	880,52197	21,954270151118	-323,71777	100,055394059143	490,57764	5,4268290931987	212,69574	2,96379398387373	-76,489929	1,69372739895281
14/06/2022	09:56:20	-100,65906	20,0267692115473	880,5459	21,9543716471736	-323,57422	100,055344955534	490,56519	5,42671007576433	212,68927	2,9637448826373	-76,489296	1,6937243759161
14/06/2022	09:56:21	-100,66757	20,0267737350018	880,60303	21,9546139660682	-323,46643	100,055308098516	490,55505	5,42661314138599	212,69162	2,96376271685627	-76,491112	1,6937330486933
14/06/2022	09:56:22	-100,66	20,0267697111816	880,62585	21,9547107615434	-323,42102	100,055292574985	490,54242	5,42649240397584	212,66913	2,96359204326636	-76,488968	1,69372280948457
14/06/2022	09:56:23	-100,64825	20,0267634660875	880,61292	21,9546559161742	-323,44263	100,05529996215	490,52246	5,42630159575477	212,66419	2,96355455537074	-76,508049	1,69381394348934
14/06/2022	09:56:24	-100,67142	20,0267757815783	880,58899	21,9545544137077	-323,55689	100,055339028998	490,50702	5,42615399733332	212,65796	2,96350727869133	-76,498817	1,69376984770769
14/06/2022	09:56:25	-100,67426	20,0267772913107	880,62207	21,9546947277932	-323,74866	100,055404628414	490,4986	5,42607350675028	212,64114	2,96337964239613	-76,497368	1,69376292707409
14/06/2022	09:56:26	-100,61874	20,0267477848063	880,65552	21,9548366157405	-323,93652	100,055468927969	490,47821	5,42587859030849	212,62323	2,96324373983869	-76,503227	1,69379091113823
14/06/2022	09:56:27	-100,56503	20,0267192556876	880,66333	21,9548697447812	-324,01306	100,055495136287	490,46625	5,42576426023499	212,6217	2,96323213031423	-76,51059	1,69382608106977
14/06/2022	09:56:28	-100,51389	20,026692105794	880,67407	21,9549153029126	-323,9635	100,055478165575	490,45148	5,42562306885261	212,60898	2,96313561338824	-76,504524	1,69379710616512
14/06/2022	09:56:29	-100,41025	20,0266371262317	880,68884	21,9549779567011	-323,89307	100,05545405286	490,44818	5,42559152312509	212,59653	2,96304114771805	-76,503838	1,69379382952537
14/06/2022	09:56:30	-100,38538	20,0266239414623	880,66846	21,9548915057306	-323,8938	100,055454302759	490,43463	5,42546199475836	212,57767	2,962898050307	-76,498428	1,69376798977733
14/06/2022	09:56:31	-100,41049	20,0266372534829	880,63721	21,9547589479723	-323,90869	100,055459400138	490,42395	5,42535990189393	212,57721	2,9628945601985	-76,491882	1,693736726076
14/06/2022	09:56:32	-100,37274	20,0266172416459	880,59583	21,9545834262977	-323,8728	100,055447114107	490,40704	5,42519825547649	212,57169	2,96285267916496	-76,496941	1,69376088767993
14/06/2022	09:56:33	-100,34518	20,0266026364192	880,56018	21,9544322150704	-323,7771	100,055414360287	490,38904	5,4250261903411	212,55478	2,96272438364839	-76,488274	1,69371949516206
14/06/2022	09:56:34	-100,35214	20,0266063244443	880,58167	21,9545233653535	-323,64844	100,055370340974	490,38397	5,4249777254829	212,55154	2,96269980242452	-76,495361	1,69375334152158
14/06/2022	09:56:35	-100,32266	20,0265907050745	880,59045	21,9545606064378	-323,56677	100,055342407735	490,36926	5,42483711086556	212,54321	2,96263660518528	-76,492561	1,69373996888301
14/06/2022	09:56:36	-100,27554	20,026565749019	880,59937	21,954598441659	-323,58106	100,055347294774	490,35321	5,42468368768492	212,53525	2,96257621608094	-76,493584	1,69374485462752
14/06/2022	09:56:37	-100,22235	20,0265375921733	880,69299	21,9549955610031	-323,6366	100,055366290954	490,34973	5,42465042218814	212,52896	2,96252849727907	-76,491135	1,69373315853677
14/06/2022	09:56:38	-100,21692	20,0265347185675	880,79468	21,9554269515409	-323,62244	100,055361447542	490,33514	5,42451095598628	212,52011	2,96246135824235	-76,489632	1,69372598055873
14/06/2022	09:56:39	-100,23486	20,0265442131709	880,87024	21,9557475198441	-323,50147	100,055320078522	490,31848	5,42435170328867	212,50916	2,96237828967251	-76,499565	1,69377342030413
14/06/2022	09:56:40	-100,24258	20,0265482994415	880,93958	21,9560417194634	-323,33386	100,055262785204	490,31769	5,42434415170844	212,50385	2,96233800780819	-76,493759	1,69374569041495
14/06/2022	09:56:41	-100,24255	20,0265482835616	880,98535	21,9562359255001	-323,2384	100,055230167828	490,32288	5,42439376275317	212,4902	2,96223446048861	-76,483345	1,6936959565098
14/06/2022	09:56:42	-100,19412	20,0265226542935	881,04077	21,9564710885204	-323,29016	100,055247852318	490,29907	5,42416616430885	212,48023	2,96215883113907	-76,50145	1,69378242355972
14/06/2022	09:56:43	-100,10883	20,0264775486604	881,04248	21,9564783447381	-323,5221	100,055327132425	490,27985	5,42398244251117	212,4599	2,96200461903287	-76,494987	1,69375155529693
14/06/2022	09:56:44	-100,03073	20,0264362790628	881,00195	21,9563063627931	-323,86682	100,055445067138	490,26184	5,42381028785481	212,45493	2,96196692039226	-76,485245	1,69370502990089
14/06/2022	09:56:45	-99,99915	20,0264196006819	881,00696	21,9563276214936	-324,17676	100,055551210114	490,25263	5,42372225129732	212,44916	2,96192315406437	-76,489975	1,69372761863713
14/06/2022	09:56:46	-99,99591	20,0264178898341	881,03406	21,9564426154049	-324,33191	100,055604381337	490,23889	5,42359091378919	212,42941	2,961773351412	-76,489624	1,69372594235289
14/06/2022	09:56:47	-99,97549	20,0264071085412	881,0531	21,9565234099304	-324,30762	100,055596055269	490,22192	5,4234287021429	212,41901	2,96169447054249	-76,485008	1,69370389810509
14/06/2022	09:56:48	-99,97482	20,0264067548337	881,03662	21,9564534784501	-324,17456	100,055550456338	490,21948	5,42340537890475	212,42401	2,96173239381764	-76,490021	1,69372783832155
14/06/2022	09:56:49	-100,00766	20,0264240945608	881,00073	21,9563011860389	-324,04627	100,055506509759	490,2132	5,42334535031524	212,40158	2,96156227318826	-76,481758	1,693688377976
14/06/2022	09:56:50	-99,97003	20,0264042261581	880,97693	21,9562001980893	-323,95508	100,055475282592	490,19214	5,42314404501256	212,40231	2,96156780975386	-76,48307	1,69369464327047
14/06/2022	09:56:51	-99,8551	20,0263435900148	880,96289	21,9561406247471	-323,83948	100,055435709067	490,18195	5,42304664272663	212,38574	2,96144213943612	-76,482307	1,69369099964765
14/06/2022	09:56:52	-99,75458	20,0262906135017	880,89905	21,9558697541856	-323,65186	100,055371510856	490,15875	5,42282488388803	212,37802	2,96138359088146	-76,495361	1,69375334152158
14/06/2022	09:56:53	-99,69821	20,0262609284138	880,89294	21,9558438305545	-323,42664	100,055294496079	490,12933	5,42254367279332	212,35764	2,96122903342828	-76,493111	1,693742595621
14/06/2022	09:56:54	-99,68835	20,0262557377445	880,91345	21,9559308513859	-323,2356	100,055229211252	490,09198	5,42218666609504	212,33026	2,96102140016057	-76,506172	1,693804977837
14/06/2022	09:56:55	-99,66922	20,0262456684642	880,92883	21,9559961075053	-323,09106	100,055179842651	490,06488	5,42192763543978	212,30454	2,96082636644952	-76,502068	1,69378537532807
14/06/2022	09:56:56	-99,608	20,0262134576152	880,92017	21,9559593636963	-323,00989	100,055152128168	490,0484	5,42177011516771	212,2923	2,96073355481457	-76,503044	1,69379003705857
14/06/2022	09:56:57	-99,54309	20,0261793268358	880,95056	21,9560883077821	-322,96875	100,055138084084	490,03162	5,4216097281556	212,28412	2,96067153009945	-76,50808	1,69381409156496
14/06/2022	09:56:58	-99,43756	20,0261238847367	880,98523	21,9562354163189	-322,93262	100,055125751753	490,01837	5,4214830822051	212,26657	2,96053846119401	-76,505356	1,69380108019644
14/06/2022	09:56:59	-99,42023	20,026114785714	880,9541	21,9561033281624	-322,88989	100,055111168408	490,00348	5,42134076138742	212,25784	2,96047226981355	-76,498871	1,69377010562149
14/06/2022	09:57:00	-99,45834	20,0261347972488	880,96216	21,9561375272943	-322,82202	100,055088008982	489,98462	5,42116049556869	212,24637	2,96038530547836	-76,51313	1,69383821418944
14/06/2022	09:57:01	-99,42917	20,0261194794151	881,02625	21,9564094747922	-322,72681	100,055055528465	489,97266	5,42104618114858	212,23099	2,96026869930032	-76,511635	1,69383107280714
14/06/2022	09:57:02	-99,35419	20,0260801262681	881,06299	21,9565653778266	-322,60999	100,055015688856	489,96698	5,4209918914901	212,22449	2,96021941956532	-76,507439	1,69381102975282
14/06/2022	09:57:03	-99,33411	20,0260695923352	881,06189	21,9565607099927	-322,46057	100,054964752534	489,94373	5,42076966798882	212,21411	2,96014072504788	-76,505089	1,6937998048726
14/06/2022	09:57:04	-99,30914	20,0260564960792	881,07764	21,9566275453476	-322,29846	100,054909516932	489,93585	5,42069435127409	212,19608	2,96000403730282	-76,501289	1,6937816545746
14/06/2022	09:57:05	-99,26929	20,026035602369	881,08106	21,9566420582985	-322,17395	100,054867111584	489,91931	5,42053626317315	212,17966	2,9598795597876	-76,487404	1,69371534035304
14/06/2022	09:57:06	-99,2182	20,0260088276618	881,05933	21,956549846689	-322,08875	100,054838103783	489,91138	5,42046046907531	212,18549	2,95992375562473	-76,490746	1,69373130075274
14/06/2022	09:57:07	-99,19489	20,0259966161705	881,06226	21,9565622800818	-322,03357	100,054819320895	489,90161	5,42036708868252	212,17795	2,9598665967913	-76,492851	1,69374135388847
14/06/2022	09:57:08	-99,20862	20,0260038086073	881,04419	21,9564856009674	-322,05994	100,054828296658	489,89948	5,42034673045245	212,16599	2,95977593295775	-76,497185	1,69376205304693
14/06/2022	09:57:09	-99,21268	20,0260059356215	881,02856	21,9564192769198	-322,18384	100,0548704793	489,89215	5,42027667147112	212,15176	2,95966806422926	-76,500214	1,69377652007912
14/06/2022	09:57:10	-99,20602	20,0260024465256	881,02942	21,9564229262023	-322,33398	100,054921617258	489,87238	5,42008771364781	212,16	2,95973052611213	-76,494301	1,69374827897754
14/06/2022	09:57:11	-99,17676	20,0259871203225	881,07983	21,9566368387231	-322,40295	100,054945116543	489,85663	5,41993717894744	212,14017	2,95958021013061	-76,489731	1,69372645335628
14/06/2022	09:57:12	-99,16165	20,0259792075656	881,11389	21,9567813765181	-322,37817	100,054936672985	489,85626	5,41993364258462	212,13406	2,95953389621201	-76,483505	1,69369672057802
14/06/2022	09:57:13	-99,19275	20,0259954952247	881,10486	21,956743056152	-322,31226	100,054914217914	489,85742	5,41994472956115	212,12537	2,95946802689269	-76,493065	1,69374237592962
14/06/2022	09:57:14	-99,20166	20,0260001624992	881,1217	21,9568145198661	-322,2793	100,054902990395	489,84912	5,41986540041124	212,11063	2,95935630200453	-76,493019	1,69374215623834
14/06/2022	09:57:15	-99,17233	20,0259848003096	881,10632	21,9567492518923	-322,29077	100,054906897414	489,83545	5,41973474665608	212,10217	2,95929217928096	-76,481377	1,69368655857321
14/06/2022	09:57:16	-99,14267	20,0259692698832	881,12305	21,9568202488946	-322,29028	100,054906730503	489,81281	5,41951836142661	212,09961	2,95927277594472	-76,486755	1,69371224098516
14/06/2022	09:57:17	-99,12137	20,0259581197383	881,1604	21,9569787549051	-322,20606	100,054878045972	489,80042	5,41939994270147	212,08853	2,9591887971135	-76,500145	1,69377619051809
14/06/2022	09:57:18	-99,10336	20,0259486937103	881,12976	21,9568487243963	-322,01538	100,05481312985	489,78284	5,41923192070682	212,0816	2,95913627346608	-76,485764	1,69370750840004
14/06/2022	09:57:19	-99,11682	20,0259557382096	881,11304	21,9567777693822	-321,74841	100,054722305646	489,7721	5,41912927286173	212,07721	2,95910300131583	-76,496674	1,69375961246611
14/06/2022	09:57:20	-99,09235	20,0259429321659	881,08594	21,9566627669176	-321,44421	100,054618907375	489,75855	5,41899976880183	212,06757	2,95902994011269	-76,493378	1,69374387078824
14/06/2022	09:57:21	-99,02869	20,0259096313403	881,10974	21,9567637652352	-321,14441	100,054517100263	489,74554	5,41887542624861	212,07663	2,95909860547441	-76,499229	1,69377181549807
14/06/2022	09:57:22	-98,96515	20,025876414572	881,19092	21,9571082798855	-320,90601	100,054436211305	489,72693	5,41869756270213	212,05399	2,95892702036951	-76,499954	1,69377527825616
14/06/2022	09:57:23	-98,94617	20,0258664965333	881,18738	21,957093256155	-320,78699	100,054395850356	489,70429	5,41848118400311	212,0463	2,95886874093719	-76,49984	1,69377473376559
14/06/2022	09:57:24	-98,94962	20,0258682991969	881,16345	21,9569916987478	-320,82739	100,05440954875	489,70142	5,41845375446854	212,04819	2,95888306440128	-76,503288	1,69379120249848
14/06/2022	09:57:25	-98,91113	20,0258481912928	881,16882	21,9570144884892	-320,97131	100,054458361584	489,6853	5,41829969073016	212,03223	2,95876211253798	-76,520996	1,69387579064965
14/06/2022	09:57:26	-98,92529	20,0258555878374	881,18225	21,9570714845666	-321,06812	100,054491208589	489,66852	5,41813931990524	212,02741	2,95872558528682	-76,517151	1,69385742242354
14/06/2022	09:57:27	-98,94873	20,0258678341559	881,20288	21,9571590383961	-321	100,054468094883	489,66119	5,41806926542351	212,02353	2,9586961818831	-76,513794	1,69384138604918
14/06/2022	09:57:28	-98,96658	20,0258771618984	881,21545	21,9572123863767	-320,8208	100,054407314166	489,64661	5,41792992146309	212,01279	2,95861479333134	-76,518745	1,69386503714778
14/06/2022	09:57:29	-98,93506	20,0258606918599	881,24316	21,9573299918318	-320,63989	100,054345987846	489,64954	5,41795792401057	212,01083	2,95859994050282	-76,514687	1,69384565185243
14/06/2022	09:57:30	-98,83014	20,0258059060686	881,25952	21,9573994276009	-320,52063	100,054305579033	489,63538	5,41782259450455	212,00406	2,95854863810334	-76,52198	1,69388049150316
14/06/2022	09:57:31	-98,79083	20,0257853946041	881,27246	21,9574543488261	-320,50818	100,054301361471	489,62286	5,41770293919912	211,99313	2,95846581320979	-76,510094	1,69382371180452
14/06/2022	09:57:32	-98,79419	20,0257871474918	881,30689	21,9576004832888	-320,60193	100,054333124247	489,61688	5,4176457876908	211,99243	2,95846050884577	-76,507156	1,69380967797633
14/06/2022	09:57:33	-98,75565	20,0257670450231	881,37183	21,9578761270844	-320,76306	100,054387737244	489,60413	5,41752393487613	211,98108	2,9583745034892	-76,509987	1,69382320069444
14/06/2022	09:57:34	-98,76251	20,0257706226276	881,37964	21,9579092784819	-320,87024	100,054424079745	489,60291	5,41751227525693	211,97562	2,958333130737	-76,510178	1,69382411305021
14/06/2022	09:57:35	-98,76761	20,0257732825233	881,33411	21,9577160190281	-320,78467	100,054395063768	489,60339	5,41751686264762	211,97763	2,95834836130891	-76,506653	1,69380727535853
14/06/2022	09:57:36	-98,66495	20,0257197667627	881,3479	21,9577745520405	-320,52197	100,054306032981	489,59576	5,41744394232235	211,95313	2,95816271953577	-76,510643	1,69382633423793
14/06/2022	09:57:37	-98,56632	20,0256684040909	881,37622	21,9578947614507	-320,24097	100,054210880853	489,58563	5,41734712960034	211,96286	2,95823644466588	-76,510147	1,6938239649714
14/06/2022	09:57:38	-98,52533	20,0256470731636	881,35681	21,9578123718167	-320,10034	100,054163292068	489,56787	5,41717739739227	211,9624	2,95823295916754	-76,511559	1,69383070976989
14/06/2022	09:57:39	-98,49634	20,0256319923006	881,34912	21,9577797304872	-320,14111	100,054177086369	489,56964	5,41719431323346	211,95416	2,95817052386996	-76,50412	1,69379517647945
14/06/2022	09:57:40	-98,52725	20,0256480721215	881,38062	21,9579134383415	-320,28906	100,05422715916	489,58002	5,41729351477502	211,94592	2,95810808968188	-76,503708	1,69379320859041
14/06/2022	09:57:41	-98,51285	20,0256405804109	881,43347	21,9581377793139	-320,46643	100,054287219434	489,57703	5,41726493934974	211,93713	2,95804148938641	-76,516571	1,69385465172665
14/06/2022	09:57:42	-98,51254	20,025640419143	881,46777	21,9582833840622	-320,66602	100,054354843467	489,54987	5,41700537236207	211,94397	2,95809331476331	-76,521149	1,69387652157193
14/06/2022	09:57:43	-98,50345	20,0256356905779	881,55505	21,9586539120363	-320,8855	100,054429255079	489,5398	5,41690913429072	211,92685	2,95796360122299	-76,518166	1,69386227118275
14/06/2022	09:57:45	-98,46445	20,025615407944	881,59815	21,9588368947975	-321,12293	100,054509809654	489,52795	5,41679588526739	211,91324	2,95786048540693	-76,502846	1,69378909133488
14/06/2022	09:57:46	-98,45148	20,0256086644433	881,52905	21,9585435315928	-321,29785	100,05456919409	489,51502	5,41667231524044	211,90088	2,95776684280724	-76,50753	1,69381146442384
14/06/2022	09:57:47	-98,48489	20,0256260371253	881,53381	21,9585637395028	-321,30542	100,054571764795	489,50781	5,41660341056947	211,89267	2,95770464307566	-76,503387	1,69379167536223
14/06/2022	09:57:48	-98,52832	20,0256486288408	881,54138	21,9585958770587	-321,09351	100,05449982489	489,49048	5,41643779144782	211,87601	2,95757842873689	-76,499657	1,69377385971628
14/06/2022	09:57:49	-98,54837	20,0256590619394	881,53394	21,9585642914008	-320,73962	100,054379790846	489,47742	5,41631298033564	211,85983	2,95745585516957	-76,508575	1,69381645600464
14/06/2022	09:57:50	-98,45267	20,0256092831239	881,59399	21,9588192330288	-320,45544	100,054283497082	489,46252	5,41617058536401	211,86871	2,95752312616479	-76,497559	1,69376383931183
14/06/2022	09:57:51	-98,37528	20,0255690636214	881,62415	21,9589472824185	-320,29053	100,054227656789	489,44641	5,4160166274389	211,85251	2,95740040302146	-76,50338	1,6937916419274
14/06/2022	09:57:52	-98,38843	20,0255758954379	881,62695	21,9589591704772	-320,12195	100,054170603472	489,43927	5,41594839304877	211,85092	2,95738835820349	-76,501549	1,69378289641456
14/06/2022	09:57:53	-98,42441	20,0255945927747	881,65308	21,9590701130494	-319,82532	100,054070286442	489,422	5,41578335048431	211,84219	2,95732222607169	-76,508545	1,69381631270492
14/06/2022	09:57:54	-98,4801	20,0256235460385	881,70776	21,9593022818389	-319,43347	100,053937909463	489,41553	5,41572151945592	211,84598	2,95735093620261	-76,510803	1,69382709852003
14/06/2022	09:57:55	-98,41715	20,0255908195	881,74121	21,9594443149035	-318,72717	100,053699712658	489,39484	5,41552379470534	211,84232	2,95732321084801	-76,511375	1,69382983083877
14/06/2022	09:57:56	-98,38052	20,0255717858482	881,73157	21,9594033817472	-318,50488	100,053624855226	489,39453	5,41552083218753	211,84119	2,95731465087842	-76,524948	1,69389467078744
14/06/2022	09:57:57	-98,36929	20,02556595194	881,7511	21,9594863099901	-318,45911	100,053609448393	489,39105	5,41548757555364	211,84366	2,95733336163548	-76,520493	1,69387338769102
14/06/2022	09:57:58	-98,34366	20,0255526398181	881,73254	21,9594075005231	-318,59155	100,05365403564	489,37958	5,41537796268121	211,83392	2,95725957971504	-76,513008	1,69383763141033
14/06/2022	09:57:59	-98,3237	20,0255422750687	881,68689	21,9592136673601	-318,80054	100,053724431878	489,36395	5,41522859539909	211,83197	2,95724480836708	-76,50824	1,69381485582698
14/06/2022	09:58:00	-98,30133	20,0255306613579	881,68042	21,9591861959512	-318,99585	100,053790261826	489,354	5,41513350908055	211,81421	2,9571102783377	-76,495361	1,69375334152158
14/06/2022	09:58:01	-98,31574	20,0255381422169	881,68872	21,9592214375107	-319,11926	100,053831878381	489,34363	5,41503440934882	211,82227	2,95717133130396	-76,49115	1,69373323017384
14/06/2022	09:58:02	-98,30255	20,0255312946707	881,71314	21,9593251257193	-319,17334	100,053850120409	489,33173	5,41492068869821	211,80701	2,95705574060645	-76,494499	1,69374922461838
14/06/2022	09:58:03	-98,26642	20,0255125425901	881,71826	21,9593468657277	-319,22192	100,053866509833	489,31635	5,41477371248346	211,7991	2,95699582582655	-76,494072	1,69374718528421
14/06/2022	09:58:04	-98,23184	20,0254946014255	881,69116	21,9592317977324	-319,25586	100,053877961643	489,31012	5,41471417678388	211,80594	2,95704763576599	-76,497261	1,69376241603068
14/06/2022	09:58:05	-98,20023	20,0254782066982	881,73621	21,959423083967	-319,18909	100,05385543371	489,29657	5,41458468938345	211,79218	2,95694341070181	-76,498161	1,69376671454406
14/06/2022	09:58:06	-98,20877	20,0254826355046	881,75195	21,9594899192928	-319,03772	100,053804379505	489,28583	5,41448205543724	211,79828	2,95698961474484	-76,503822	1,69379375310256
14/06/2022	09:58:07	-98,21518	20,0254859599547	881,74133	21,9594448244472	-318,89966	100,053757835603	489,29047	5,41452639632229	211,7767	2,95682616120742	-76,497658	1,69376431214781
14/06/2022	09:58:08	-98,21613	20,0254864526763	881,76563	21,9595480082324	-318,86816	100,053747218888	489,28186	5,41444411726865	211,77338	2,95680101518567	-76,501862	1,69378439140321
14/06/2022	09:58:09	-98,20783	20,0254821480059	881,83179	21,9598289518412	-318,9657	100,05378009703	489,27033	5,41433393436221	211,77548	2,95681692078088	-76,501091	1,69378070886792
14/06/2022	09:58:10	-98,11673	20,025434924207	881,85803	21,9599403829276	-319,11902	100,053831797432	489,25647	5,41420148599478	211,76904	2,95676814385093	-76,497116	1,69376172349613
14/06/2022	09:58:11	-98,07135	20,0254114167426	881,8446	21,9598833505912	-319,2301	100,053869269763	489,25336	5,41417176640979	211,75775	2,95668263438019	-76,502197	1,69378599147625
14/06/2022	09:58:12	-98,08112	20,0254164768207	881,84912	21,9599025453105	-319,25342	100,053877138313	489,24957	5,41413554868673	211,76389	2,95672913794345	-76,505028	1,69379951350697
14/06/2022	09:58:13	-98,11371	20,0254333594685	881,83362	21,9598367230511	-319,17603	100,053851027868	489,23297	5,41397691742202	211,76172	2,95671270257454	-76,523727	1,69388883754584
14/06/2022	09:58:14	-98,09241	20,0254223247634	881,79834	21,9596869066735	-318,98377	100,05378618905	489,22876	5,41393668635659	211,75357	2,95665097595557	-76,511963	1,69383263960271
14/06/2022	09:58:15	-98,07483	20,0254132190464	881,82092	21,9597827919796	-318,69092	100,053687501703	489,20813	5,41373954526294	211,75003	2,95662416497749	-76,500511	1,6937779386271
14/06/2022	09:58:16	-98,02731	20,0253886137883	881,90039	21,9601202751952	-318,40601	100,053591576949	489,20258	5,41368650943772	211,74631	2,95659599095035	-76,508392	1,69381558187706
14/06/2022	09:58:17	-97,99866	20,0253737849262	882,02039	21,9606299239283	-318,20313	100,053523322659	489,19263	5,41359142739808	211,74014	2,9565492619477	-76,512917	1,69383719671491
14/06/2022	09:58:18	-98,05902	20,025405031507	882,06348	21,9608129443284	-318,07764	100,0534811262	489,18591	5,41352721133573	211,73804	2,95653335756704	-76,50544	1,69380148142264
14/06/2022	09:58:19	-98,07849	20,0254151146417	882,0415	21,9607195855834	-318,02527	100,053463521519	489,17902	5,4134613708849	211,73007	2,95647299731254	-76,51413	1,69384299109487
14/06/2022	09:58:20	-98,02667	20,0253882824855	882,03491	21,9606915953257	-318,06226	100,053475955765	489,17108	5,41338549685035	211,71545	2,95636227643709	-76,521004	1,69387582886778
14/06/2022	09:58:21	-97,97965	20,0253639479872	882,04395	21,9607299917174	-318,19446	100,053520406806	489,16046	5,41328401320296	211,71243	2,9563394056663	-76,516586	1,69385472338239
14/06/2022	09:58:22	-97,94888	20,0253480297375	882,04102	21,9607175468335	-318,38733	100,053585290678	489,15161	5,41319944372655	211,70279	2,95626640195326	-76,512878	1,693837010417
14/06/2022	09:58:23	-97,91278	20,0253293604758	882,00549	21,9605666394166	-318,56812	100,053646146349	489,14032	5,41309155822309	211,69247	2,95618825028695	-76,504929	1,69379904063527
14/06/2022	09:58:24	-97,86755	20,0253059792859	881,95728	21,9603618839953	-318,65649	100,053675905106	489,12158	5,41291248241595	211,67935	2,9560888971979	-76,511429	1,69383008878578
14/06/2022	09:58:25	-97,88474	20,0253148642126	881,927	21,9602332848388	-318,60913	100,053659955515	489,11365	5,41283670515527	211,68051	2,95609768135133	-76,514648	1,69384546555113
14/06/2022	09:58:26	-97,89612	20,0253207470041	881,90564	21,9601425711241	-318,46252	100,053610596171	489,09796	5,41268677560914	211,6658	2,95598629083077	-76,515419	1,6938491485982
14/06/2022	09:58:27	-97,90595	20,0253258290858	881,88965	21,9600746644378	-318,37793	100,05358212749	489,0816	5,41253044441717	211,66733	2,95599787649138	-76,517494	1,69385906096412
14/06/2022	09:58:28	-97,88007	20,0253124502944	881,90649	21,9601461809515	-318,4082	100,053592313961	489,07715	5,41248792169202	211,64899	2,95585900253516	-76,524544	1,69389274069778
14/06/2022	09:58:29	-97,89111	20,0253181570444	882,01758	21,9606179889962	-318,44507	100,053604722772	489,05396	5,4122663265928	211,63464	2,9557503454569	-76,533371	1,69393491306571
14/06/2022	09:58:30	-97,88269	20,0253138045556	882,0752	21,9608627251213	-318,41675	100,053595191385	489,03308	5,41206680623039	211,60886	2,9555551497858	-76,531456	1,69392576353083
14/06/2022	09:58:31	-97,83688	20,0252901308713	882,09131	21,9609311533692	-318,33398	100,053567339143	489,01642	5,41190761122009	211,59552	2,95545414900831	-76,528336	1,69391085710132
14/06/2022	09:58:32	-97,7811	20,0252613198167	882,08704	21,9609130161721	-318,2655	100,053544300978	488,99854	5,41173675929599	211,58676	2,95538782624577	-76,537773	1,693955945732
14/06/2022	09:58:33	-97,73966	20,0252399261589	882,03955	21,9607113031674	-318,25354	100,053540277882	488,9942	5,41169528865562	211,57126	2,9552704774068	-76,531509	1,69392601675314
14/06/2022	09:58:34	-97,71271	20,0252260179081	882,05701	21,9607854631872	-318,20984	100,053525579389	488,97571	5,41151860900228	211,55576	2,95515313250524	-76,539413	1,6939637818611
14/06/2022	09:58:35	-97,65646	20,0251970009537	882,11511	21,9610322472772	-318,07459	100,053480100834	488,94806	5,41125440343535	211,5332	2,95498234593066	-76,538895	1,69396130677683
14/06/2022	09:58:36	-97,59781	20,0251667636914	882,11438	21,9610291464641	-317,91724	100,053427215338	488,90991	5,41088986999126	211,48853	2,95464420404641	-76,546135	1,69399590180986
14/06/2022	09:58:37	-97,57178	20,0251533496173	882,14478	21,9611582780188	-317,8595	100,053407815421	488,89227	5,4107213163915	211,4711	2,9545122717292	-76,556129	1,69404366054992
14/06/2022	09:58:38	-97,51196	20,025122536024	882,19104	21,9613547859462	-317,89868	100,053420979027	488,86792	5,41048864881372	211,45047	2,9543561241979	-76,541611	1,69397428439182
14/06/2022	09:58:39	-97,42673	20,0250786661683	882,26648	21,9616752659745	-317,95813	100,053440955995	488,84863	5,41030433135159	211,42603	2,95417114798467	-76,540726	1,69397005563741
14/06/2022	09:58:40	-97,39142	20,0250605025035	882,34839	21,9620232572329	-318,02161	100,053462291283	488,83435	5,41016788547239	211,42194	2,95414019342993	-76,549057	1,69400986478608
14/06/2022	09:58:41	-97,3826	20,0250559664705	882,29834	21,9618106186873	-318,10327	100,053489743028	488,8288	5,41011485518314	211,40179	2,95398769516866	-76,559914	1,69406174936185
14/06/2022	09:58:42	-97,39923	20,0250645194463	882,28919	21,9617717457889	-318,26697	100,053544795466	488,81635	5,40999589564441	211,38556	2,95386486890757	-76,557343	1,69404946227478
14/06/2022	09:58:43	-97,37445	20,0250517753757	882,32544	21,9619257524022	-318,53552	100,053635170322	488,80115	5,40985066046373	211,37466	2,95378238173189	-76,562798	1,69407553269475
14/06/2022	09:58:44	-97,32694	20,0250273505721	882,34485	21,9620082171349	-318,87585	100,053749810618	488,77533	5,40960395317036	211,36725	2,95372630670116	-76,563652	1,69407961424523
14/06/2022	09:58:45	-97,28415	20,0250053624889	882,3479	21,9620211754084	-319,24768	100,05387520149	488,7616	5,40947276523828	211,35013	2,95359675488125	-76,55883	1,69405656876917
14/06/2022	09:58:46	-97,25348	20,0249896083269	882,38452	21,9621767625637	-319,58093	100,053987706209	488,73297	5,40919921183358	211,33533	2,95348476302682	-76,541588	1,6939741744915
14/06/2022	09:58:47	-97,19034	20,0249571910034	882,38525	21,9621798641644	-319,73669	100,054040330769	488,72559	5,40912869789855	211,32138	2,95337920642944	-76,545082	1,69399087008
14/06/2022	09:58:48	-97,11835	20,0249202555375	882,37964	21,9621560286303	-319,6427	100,054008572552	488,71008	5,40898050445265	211,30518	2,95325662858454	-76,525154	1,69389565494514
14/06/2022	09:58:49	-97,05743	20,0248890210146	882,33716	21,961975545456	-319,31006	100,053896251968	488,69562	5,40884234402425	211,29965	2,95321478664022	-76,543419	1,69398292359344
14/06/2022	09:58:50	-97,00742	20,0248633948108	882,3169	21,9618894700959	-318,8938	100,053755860477	488,68671	5,40875721225436	211,297	2,95319473597691	-76,547157	1,69400078545902
14/06/2022	09:58:51	-97,01468	20,0248671141741	882,36987	21,9621145185616	-318,58716	100,053652557406	488,69428	5,408829540804	211,28961	2,95313882171757	-76,543274	1,69398223073121
14/06/2022	09:58:52	-97,0629	20,02489182476	882,40466	21,9622623335328	-318,57056	100,053646967912	488,68036	5,40869654047155	211,28638	2,9531143831552	-76,545464	1,69399269544961
14/06/2022	09:58:53	-97,07791	20,0248995192112	882,42114	21,9623323550739	-318,84277	100,053738662241	488,6778	5,40867208069669	211,28867	2,95313170954861	-76,549698	1,69401292790418
14/06/2022	09:58:54	-97,05081	20,0248856280271	882,44812	21,9624469921951	-319,16638	100,053847772519	488,66724	5,40857118431058	211,28552	2,95310787632227	-76,544716	1,69398912117236
14/06/2022	09:58:55	-97,00031	20,0248597525629	882,50366	21,9626829889552	-319,3407	100,053906593111	488,65814	5,40848423785338	211,26553	2,95295663371029	-76,542725	1,6939796074208
14/06/2022	09:58:56	-96,97812	20,0248483869788	882,48547	21,9626056958979	-319,396	100,053925259628	488,64691	5,40837694049767	211,25543	2,95288022047954	-76,550049	1,69401460522074
14/06/2022	09:58:57	-96,97754	20,0248480899411	882,43591	21,9623951119518	-319,40344	100,053927771247	488,62677	5,40818451313719	211,259	2,95290722971714	-76,539963	1,69396640986071
14/06/2022	09:58:58	-96,97604	20,0248473217483	882,38831	21,9621928654178	-319,3407	100,053906593111	488,61163	5,40803985892397	211,24878	2,95282990971287	-76,5504	1,69401628254333
14/06/2022	09:58:59	-96,94388	20,0248308545464	882,42688	21,9623567438992	-319,22351	100,053867046293	488,5863	5,40779784634358	211,24207	2,95277914575089	-76,547211	1,69400104350061
14/06/2022	09:59:00	-96,88474	20,0248005867311	882,46155	21,9625040569012	-319,07837	100,053818087596	488,58051	5,40774252669348	211,2442	2,95279526001337	-76,539558	1,69396447469592
14/06/2022	09:59:01	-96,86377	20,0247898587228	882,4126	21,962296069504	-318,8877	100,053753804498	488,57123	5,40765386257087	211,2319	2,95270220684922	-76,527351	1,69390615116405
14/06/2022	09:59:02	-96,81046	20,0247625963766	882,36194	21,962080826432	-318,60913	100,053659955515	488,55945	5,40754131297117	211,22699	2,95266506193077	-76,524521	1,69389263081668
14/06/2022	09:59:03	-96,80277	20,0247586650021	882,38745	21,962189211467	-318,27466	100,053547382315	488,54523	5,40740545138525	211,23486	2,95272459990387	-76,524193	1,69389106381944
14/06/2022	09:59:04	-96,83722	20,0247762793746	882,4054	21,9622654776807	-317,95593	100,053440216663	488,53516	5,40730924030805	211,23084	2,95269418774979	-76,521721	1,69387925418041
14/06/2022	09:59:05	-96,81574	20,0247652958622	882,43616	21,9623961741949	-317,66931	100,053343938856	488,53168	5,40727599165727	211,23694	2,95274033565002	-76,525276	1,6938962377968
14/06/2022	09:59:06	-96,78494	20,024749550933	882,46191	21,9625055865682	-317,38525	100,05324860655	488,52362	5,40719898484912	211,2229	2,9526341207431	-76,525627	1,69389791469375
14/06/2022	09:59:07	-96,78409	20,0247491164847	882,50769	21,9627001134342	-317,11511	100,053158024916	488,51971	5,40716162801101	211,22324	2,95263669286069	-76,515144	1,69384783492697
14/06/2022	09:59:08	-96,74774	20,0247305409931	882,51477	21,9627301982838	-316,88708	100,053081623309	488,51123	5,40708060871751	211,22116	2,95262095758279	-76,526138	1,69390035599895
14/06/2022	09:59:09	-96,70175	20,0247070492657	882,52832	21,9627877764849	-316,72412	100,053027057086	488,50855	5,40705500360345	211,2168	2,9525879742502	-76,531723	1,69392703919934
14/06/2022	09:59:10	-96,66095	20,0246862179213	882,49207	21,9626337405049	-316,6283	100,052994985398	488,50085	5,40698143677819	211,21701	2,95258956288979	-76,51722	1,69385775204203
14/06/2022	09:59:11	-96,6265	20,0246686355383	882,40442	21,9622613138096	-316,5769	100,052977785419	488,48468	5,40682694696157	211,216	2,95258192229648	-76,521927	1,69388023830557
14/06/2022	09:59:12	-96,66715	20,0246893829037	882,3772	21,9621456616992	-316,51428	100,052956834662	488,47723	5,40675576914299	211,2131	2,95255998405244	-76,526054	1,69389995468763
14/06/2022	09:59:13	-96,70099	20,0247066611507	882,43774	21,9624028875769	-316,453	100,052936336236	488,4715	5,40670102442519	211,20773	2,95251936084133	-76,528069	1,69390958147709
14/06/2022	09:59:14	-96,67438	20,0246930739373	882,51025	21,9627109915488	-316,46716	100,052941072465	488,46417	5,40663099335235	211,20276	2,95248176399001	-76,51548	1,69384943999486
14/06/2022	09:59:15	-96,65173	20,0246815116606	882,50037	21,9626690089696	-316,5387	100,052965004363	488,46576	5,40664618425498	211,19391	2,95241481687958	-76,519852	1,69387032548931
14/06/2022	09:59:16	-96,67548	20,0246936355295	882,4563	21,9624817493168	-316,5824	100,052979625751	488,44348	5,40643332115448	211,19775	2,95244386495922	-76,533836	1,69393713478143
14/06/2022	09:59:17	-96,66681	20,0246892093349	882,48181	21,9625901439636	-316,53235	100,052962879912	488,44244	5,40642338502785	211,19629	2,95243282060872	-76,521355	1,69387750569132
14/06/2022	09:59:18	-96,65176	20,0246815269731	882,47571	21,9625642241919	-316,37256	100,052909434725	488,42731	5,40627883382074	211,19568	2,95242820619868	-76,530251	1,69392000634372
14/06/2022	09:59:19	-96,65823	20,0246848294768	882,48804	21,9626166162772	-316,198	100,052851080206	488,42596	5,40626593602305	211,19385	2,95241436300526	-76,530533	1,69392135366247
14/06/2022	09:59:20	-96,6001	20,0246551658971	882,54822	21,9628723391571	-316,03369	100,052796181603	488,41632	5,40617383633543	211,19196	2,95240006599442	-76,541344	1,69397300859407
14/06/2022	09:59:21	-96,55328	20,0246312867223	882,60767	21,9631249742461	-315,86194	100,052738827648	488,40411	5,40605718345749	211,1889	2,95237691857755	-76,533394	1,69393502295678
14/06/2022	09:59:22	-96,5513	20,0246302771356	882,59424	21,9630679017045	-315,71301	100,052689119385	488,40595	5,40607476257162	211,18713	2,9523635294557	-76,531326	1,69392514242009
14/06/2022	09:59:23	-96,54834	20,024628767893	882,52637	21,9627794902779	-315,6167	100,052656986531	488,40112	5,40602861741636	211,17822	2,95229613076	-76,532883	1,69393258147007
14/06/2022	09:59:24	-96,56186	20,0246356618368	882,52759	21,9627846744672	-315,52502	100,052626407529	488,3938	5,40595868326285	211,18326	2,95233425511443	-76,537231	1,69395335601584
14/06/2022	09:59:25	-96,55704	20,0246332039742	882,54993	21,9628796056715	-315,38953	100,052581232361	488,39905	5,40600884094037	211,17947	2,95230558616611	-76,523872	1,69388953026932
14/06/2022	09:59:26	-96,5455	20,0246273198792	882,54749	21,9628692370814	-315,20361	100,052519274336	488,39484	5,40596861925406	211,16696	2,95221095761958	-76,52491	1,69389448924401
14/06/2022	09:59:27	-96,53238	20,0246206310152	882,54114	21,9628422533619	-315,08093	100,05247841109	488,38129	5,40583916498015	211,16907	2,95222691796944	-76,516228	1,69385301320157
14/06/2022	09:59:28	-96,51773	20,0246131631952	882,47144	21,9625460804402	-315,09351	100,052482600607	488,36835	5,40571553899594	211,15979	2,95215672323359	-76,524551	1,69389277413986
14/06/2022	09:59:29	-96,5419	20,0246254844299	882,48352	21,9625974100246	-315,18408	100,052512768062	488,3692	5,40572365969985	211,15595	2,95212767755014	-76,511345	1,69382968753495
14/06/2022	09:59:30	-96,59879	20,0246544976128	882,51074	21,9627130736909	-315,25476	100,052536316485	488,3642	5,40567589088112	211,15665	2,95213297231811	-76,522812	1,69388446624555
14/06/2022	09:59:31	-96,58865	20,024649325092	882,54822	21,9628723391571	-315,31665	100,052556940679	488,35211	5,40556038615411	211,14835	2,95207019201639	-76,52652	1,69390218101432
14/06/2022	09:59:32	-96,58508	20,0246475041263	882,6051	21,9631140526393	-315,36304	100,052572402313	488,3432	5,40547526257358	211,14865	2,95207246116419	-76,531876	1,69392777020196
14/06/2022	09:59:33	-96,56995	20,0246397874456	882,6427	21,9632738422017	-315,29639	100,052550188801	488,33423	5,40538956598505	211,14185	2,95202102751072	-76,507248	1,69381011742268
14/06/2022	09:59:34	-96,57578	20,0246427607495	882,69202	21,9634834470686	-315,03235	100,052462234063	488,33081	5,4053568924261	211,13886	2,95199841207139	-76,5196	1,69386912163394
14/06/2022	09:59:35	-96,57858	20,024644188815	882,80542	21,9639654221006	-314,65332	100,052336103519	488,32147	5,40526766128729	211,12946	2,9519273143234	-76,533478	1,69393542429829
14/06/2022	09:59:36	-96,57495	20,024642337438	882,84094	21,9641164005	-314,35535	100,052237053962	488,31525	5,40520823768206	211,12866	2,95192126351832	-76,533363	1,69393487484274
14/06/2022	09:59:37	-96,6069	20,0246586349991	882,76221	21,9637817640083	-314,25415	100,052203434938	488,28699	5,40493825328234	211,12	2,95185576422697	-76,538422	1,69395904672101
14/06/2022	09:59:38	-96,61072	20,024660583925	882,72864	21,9636390845396	-314,32251	100,052226143205	488,29511	5,40501582819868	211,12753	2,95191271677408	-76,53199	1,69392831487133
14/06/2022	09:59:39	-96,57959	20,0246447039488	882,71741	21,9635913557126	-314,46008	100,052271857052	488,30212	5,40508279880422	211,11145	2,95179109812273	-76,53273	1,6939318504599
14/06/2022	09:59:40	-96,58991	20,0246499678018	882,73279	21,9636567226573	-314,59167	100,052315602472	488,29852	5,40504840589478	211,11261	2,95179987146521	-76,540894	1,69397085838106
14/06/2022	09:59:41	-96,55768	20,0246335303223	882,73169	21,9636520474869	-314,74463	100,052366475054	488,29749	5,40503856570762	211,1059	2,95174912252315	-76,527138	1,69390513354122
14/06/2022	09:59:42	-96,47382	20,0245907868981	882,73938	21,9636847312796	-315,05261	100,052468980293	488,28046	5,40487586865634	211,09732	2,95168423151216	-76,528976	1,6939139147916
14/06/2022	09:59:43	-96,4646	20,0245860897266	882,72217	21,9636115862136	-315,50781	100,052620668284	488,26636	5,40474116411082	211,10095	2,95171168525365	-76,526268	1,69390097707668
14/06/2022	09:59:44	-96,49374	20,024600936763	882,69763	21,9635072895998	-315,88782	100,052747467987	488,25488	5,40463149016502	211,09744	2,9516851390704	-76,52639	1,69390155993499
14/06/2022	09:59:45	-96,50644	20,0246074089026	882,70532	21,9635399723469	-316,00598	100,052786926058	488,24628	5,40454933047182	211,10043	2,95170775247297	-76,522415	1,69388256963948
14/06/2022	09:59:46	-96,49548	20,0246018234468	882,78613	21,9638834317188	-315,9032	100,052752603113	488,24719	5,4045580241044	211,10214	2,9517206852877	-76,515823	1,69385107850737
14/06/2022	09:59:47	-96,40396	20,0245552075574	882,84509	21,9641340404783	-315,72583	100,052693397386	488,23267	5,4044193083856	211,09152	2,95164036647972	-76,510765	1,69382691700292
14/06/2022	09:59:48	-96,42001	20,0245633794654	882,85596	21,9641802447956	-315,52869	100,052627631452	488,2276	5,40437087265818	211,08255	2,95157252802784	-76,507774	1,69381262991734
14/06/2022	09:59:49	-96,48261	20,0245952654212	882,84949	21,964152743181	-315,30102	100,052551731764	488,22424	5,40433877327915	211,08438	2,95158636787209	-76,512482	1,69383511878086
14/06/2022	09:59:50	-96,43958	20,0245733454287	882,91919	21,9644490213033	-315,0719	100,052475403932	488,22229	5,40432014418912	211,08051	2,95155710006967	-76,520805	1,69387487819273
14/06/2022	09:59:51	-96,42453	20,0245656810826	882,91577	21,9644344832442	-314,93249	100,052428988741	488,21771	5,40427638975107	211,09103	2,95163666066612	-76,519394	1,69386813753224
14/06/2022	09:59:52	-96,4028	20,0245546169923	882,85645	21,9641823276141	-314,91431	100,052422937401	488,20953	5,40419824331818	211,08212	2,95156927605057	-76,51313	1,69383821418944
14/06/2022	09:59:53	-96,33395	20,0245195776157	882,81482	21,9640053764797	-315,00989	100,052454755777	488,20715	5,40417550637016	211,08695	2,9516058042491	-76,518982	1,6938661693351
14/06/2022	09:59:54	-96,28555	20,0244949606708	882,81714	21,9640152376148	-315,15527	100,052503170961	488,1919	5,40402981830303	211,08652	2,95160255224071	-76,519974	1,69387090830931
14/06/2022	09:59:55	-96,32425	20,0245146430656	882,90564	21,9643914219574	-315,19995	100,052518055003	488,17999	5,40391603874443	211,08289	2,95157509936085	-76,50808	1,69381409156496
14/06/2022	09:59:56	-96,33374	20,02451947078	882,94116	21,9645424145677	-314,99145	100,05244861639	488,18561	5,40396972812773	211,07193	2,9514922126422	-76,518394	1,69386336036909
14/06/2022	09:59:57	-96,36188	20,0245337888361	882,89575	21,964349381274	-314,6029	100,052319336589	488,17841	5,40390094459142	211,07846	2,95154159655323	-76,526718	1,69390312696751
14/06/2022	09:59:58	-96,37378	20,0245398449904	882,9231	21,9644656423578	-314,26794	100,052208015392	488,16406	5,40376385559672	211,06744	2,95145825688375	-76,521072	1,69387615372201
14/06/2022	09:59:59	-96,34982	20,0245276520155	882,9707	21,9646679905237	-314,13342	100,052163342119	488,15845	5,40371026207013	211,07196	2,95149243951921	-76,533409	1,69393509462488
14/06/2022	10:00:00	-96,3768	20,0245413820492	882,99829	21,9647852800822	-314,21558	100,052190624684	488,15619	5,40368867183193	211,07037	2,95148041505824	-76,512749	1,69383639420135
14/06/2022	10:00:01	-96,42188	20,0245643316701	882,9834	21,9647219799031	-314,38232	100,052246015324	488,15778	5,40370386142287	211,06549	2,95144351005409	-76,527924	1,69390888872381
14/06/2022	10:00:02	-96,39862	20,0245524889805	882,97083	21,9646685431676	-314,52319	100,052292834886	488,15405	5,40366822799067	211,05832	2,95138928763375	-76,523796	1,69388916718654
14/06/2022	10:00:03	-96,37631	20,0245411326556	882,95618	21,9646062648724	-314,59558	100,052316902581	488,14563	5,40358779019239	211,05127	2,95133597352637	-76,520439	1,69387312972005
14/06/2022	10:00:04	-96,38211	20,0245440847424	882,95129	21,9645854772908	-314,5448	100,052300019041	488,12933	5,40343207385462	211,0415	2,9512620913565	-76,517159	1,69385746064017
14/06/2022	10:00:05	-96,36346	20,0245345928876	883,01221	21,9648444574099	-314,37158	100,052242446636	488,12286	5,40337026517449	211,04135	2,95126095704679	-76,523888	1,69388960670783
14/06/2022	10:00:06	-96,32498	20,0245150144114	883,00513	21,9648143585	-314,172	100,052176152348	488,11896	5,40333300806448	211,03296	2,95119751191321	-76,53064	1,69392186488017
14/06/2022	10:00:07	-96,33316	20,0245191757111	882,98743	21,9647391121007	-314,00073	100,052119295296	488,11853	5,40332890023178	211,03595	2,95122012214382	-76,52681	1,69390356650196
14/06/2022	10:00:08	-96,33032	20,0245177309168	883,04285	21,9649747182758	-313,81287	100,052056966425	488,10138	5,4031650649826	211,02664	2,95114972087315	-76,526321	1,69390123028553
14/06/2022	10:00:09	-96,35733	20,0245314734448	883,08667	21,9651610182324	-313,604	100,051987710526	488,08948	5,40305138384463	211,03064	2,9511799682905	-76,527054	1,69390473222579
14/06/2022	10:00:10	-96,3428	20,0245240801892	883,09668	21,9652035766461	-313,46448	100,051941474958	488,07526	5,40291554015933	211,02286	2,95112113730575	-76,519882	1,69387046880564
14/06/2022	10:00:11	-96,33008	20,0245176088234	883,05786	21,9650385321628	-313,46619	100,051942041511	488,08087	5,40296913243454	211,02338	2,95112506942277	-76,523415	1,69388734699949
14/06/2022	10:00:12	-96,34573	20,0245255709626	883,01477	21,9648553406808	-313,60559	100,051988237555	488,08807	5,4030379140879	211,01489	2,95106087060756	-76,517746	1,69386026479351
14/06/2022	10:00:13	-96,27765	20,0244909437872	883,0061	21,9648184822089	-313,82043	100,052059473989	488,07831	5,40294467676907	211,00229	2,95096559540086	-76,513695	1,69384091313499
14/06/2022	10:00:14	-96,21457	20,0244588815289	883,03162	21,9649269753628	-314,04102	100,052132667711	488,06207	5,40278953655067	211,01007	2,95102442375162	-76,509537	1,69382105117222
14/06/2022	10:00:15	-96,17755	20,0244400747902	883,00195	21,9648008395632	-314,22827	100,05219483924	488,05298	5,40270270037021	211,01114	2,95103251461815	-76,506264	1,69380541727891
14/06/2022	10:00:16	-96,22461	20,0244639832504	882,92847	21,964488469839	-314,32165	100,052225857494	488,0553	5,40272486315868	211,004	2,95097852545423	-76,517197	1,69385764216918
14/06/2022	10:00:17	-96,27445	20,0244893167887	882,96497	21,9646436317467	-314,30188	100,052219289678	488,0434	5,40261118349141	210,99805	2,9509335351253	-76,522911	1,69388493920393
14/06/2022	10:00:18	-96,24399	20,0244738324975	882,97693	21,9646944749971	-314,20312	100,05218648668	488,04053	5,40258376668734	210,9996	2,95094525523889	-76,51899	1,69386620755244
14/06/2022	10:00:19	-96,17792	20,0244402627203	882,96216	21,9646316862164	-314,14453	100,052167030959	488,03381	5,40251957133008	211,00015	2,95094941399838	-76,522278	1,69388191514498
14/06/2022	10:00:20	-96,19235	20,0244475925553	882,95105	21,9645844570439	-314,2262	100,052194151748	488,03119	5,40249454281587	210,99329	2,95089754328176	-76,523827	1,69388931528606
14/06/2022	10:00:21	-96,20001	20,0244514839599	882,97229	21,9646747497887	-314,44641	100,052267313682	488,03009	5,40248403466655	210,98731	2,95085232716661	-76,513947	1,69384211691752
14/06/2022	10:00:23	-96,18359	20,0244431427117	882,98071	21,9647105443037	-314,6947	100,052349866245	488,02905	5,40247409969198	210,98431	2,95082964371855	-76,515831	1,69385111672348
14/06/2022	10:00:24	-96,18121	20,0244419338058	882,97839	21,9647006816537	-314,92786	100,05242744758	488,01459	5,40233596563476	210,99097	2,95088000117388	-76,503456	1,69379200493422
14/06/2022	10:00:25	-96,14053	20,0244212752714	883,01807	21,9648693699358	-315,12048	100,052491582988	488,01196	5,40231084172752	210,97806	2,95078238701098	-76,509254	1,69381969936666
14/06/2022	10:00:26	-96,08594	20,0243935665177	883,01782	21,964868307112	-315,27295	100,052542377692	488,00952	5,40228753287199	210,96875	2,95071199461189	-76,512695	1,69383613625086
14/06/2022	10:00:27	-96,06857	20,0243847531578	883,01257	21,9648459878683	-315,43994	100,052598037833	488,00342	5,40222926080307	210,9733	2,9507463967339	-76,514992	1,69384710882664
14/06/2022	10:00:28	-96,05826	20,0243795227213	882,99609	21,9647759274144	-315,6936	100,052682642647	487,99298	5,40212952982168	210,96219	2,95066239566894	-76,513206	1,69383857723253
14/06/2022	10:00:29	-96,0047	20,0243523598427	882,98181	21,9647152205676	-316,03931	100,052798058865	487,9726	5,40193484508957	210,9613	2,95065566659865	-76,508919	1,69381809917786
14/06/2022	10:00:30	-95,95309	20,0243262002013	883,00623	21,9648190348712	-316,38599	100,052913925638	487,95929	5,40180769879305	210,94531	2,95053477237819	-76,49894	1,69377043517822
14/06/2022	10:00:31	-95,90595	20,0243023185379	883,0874	21,9651641218794	-316,58154	100,052979337988	487,96289	5,40184208842815	210,94186	2,95050868881155	-76,498207	1,69376693424692
14/06/2022	10:00:32	-95,88196	20,0242901694243	883,11194	21,9652684566758	-316,57996	100,052978809309	487,95789	5,40179432505546	210,93768	2,95047708637603	-76,512344	1,69383445957614
14/06/2022	10:00:33	-95,94293	20,0243210520394	883,07031	21,9650914630846	-316,54175	100,052966024783	487,95783	5,4017937518954	210,92697	2,95039611589868	-76,519669	1,69386945126069
14/06/2022	10:00:34	-96,01108	20,0243555946578	883,11682	21,9652892048762	-316,7876	100,053048309667	487,94635	5,40168408744742	210,93518	2,95045818553536	-76,535141	1,69394336997562
14/06/2022	10:00:35	-95,89349	20,0242960081154	883,12573	21,9653270875939	-317,04468	100,053134421437	487,94312	5,40165323244436	210,92514	2,95038228079601	-76,543839	1,69398493051052
14/06/2022	10:00:36	-95,82037	20,0242589926496	883,13477	21,9653655233574	-317,40637	100,053255691622	487,9292	5,40152026011999	210,90213	2,95020832609755	-76,535286	1,69394406278012
14/06/2022	10:00:37	-95,82141	20,0242595189303	883,1532	21,9654438840051	-317,84167	100,053401825476	487,90033	5,40124447794136	210,89926	2,95018662962175	-76,529846	1,69391807137148
14/06/2022	10:00:38	-95,85837	20,0242782258369	883,21265	21,9656966626702	-318,20459	100,053523813687	487,8764	5,40101588706593	210,87399	2,94999560065579	-76,535408	1,69394464569229
14/06/2022	10:00:39	-95,8223	20,0242599693097	883,22705	21,96575789293	-318,38367	100,053584059042	487,86243	5,40088243961412	210,86664	2,9499400401893	-76,534035	1,69393808558343
14/06/2022	10:00:40	-95,78952	20,0242433839334	883,26758	21,9659302350415	-318,36841	100,053578924016	487,8396	5,40066435875744	210,84204	2,94975408918549	-76,530998	1,69392357531358
14/06/2022	10:00:41	-95,75705	20,0242269609856	883,27393	21,9659572371753	-318,2146	100,053527180316	487,80737	5,40035648790272	210,83096	2,94967033890156	-76,529289	1,69391541020056
14/06/2022	10:00:42	-95,73764	20,0242171462863	883,26379	21,965914118884	-317,98865	100,053451213072	487,78827	5,40017404015551	210,82422	2,94961939432155	-76,530258	1,69392003978776
14/06/2022	10:00:43	-95,72662	20,024211574888	883,26672	21,965926578072	-317,70776	100,053356849462	487,76099	5,39991345680014	210,8089	2,94950360022775	-76,534248	1,69393910327818
14/06/2022	10:00:44	-95,70285	20,024199559631	883,32581	21,9661778527635	-317,3479	100,053236077994	487,74762	5,39978574493993	210,79257	2,94938017644927	-76,532242	1,69392951887956
14/06/2022	10:00:45	-95,65616	20,0241759674408	883,35181	21,9662884197434	-316,93469	100,053097570537	487,7171	5,39949421600092	210,77612	2,94925585014397	-76,533714	1,69393655187865
14/06/2022	10:00:46	-95,63077	20,0241631428397	883,28308	21,9659961460449	-316,52002	100,05295875492	487,70123	5,39934262576256	210,76184	2,94914792794794	-76,539162	1,69396258254257
14/06/2022	10:00:47	-95,65002	20,0241728657884	883,27954	21,9659810927377	-316,12659	100,052827217479	487,69019	5,39923717208287	210,74616	2,94902942901802	-76,53656	1,69395014994805
14/06/2022	10:00:48	-95,64319	20,0241694158122	883,2915	21,9660319510048	-315,7699	100,052708104757	487,66797	5,39902492844168	210,72522	2,94887118485754	-76,532074	1,69392871620706
14/06/2022	10:00:49	-95,5896	20,0241423549094	883,30225	21,9660776643993	-315,47913	100,052611104683	487,63617	5,39872117972464	210,72531	2,94887186497456	-76,52906	1,69391431611494
14/06/2022	10:00:50	-95,49265	20,0240934373089	883,29956	21,9660662253764	-315,22986	100,052528019962	487,60919	5,39846347303909	210,67368	2,9484817264622	-76,546623	1,69399823372206
14/06/2022	10:00:51	-95,38397	20,0240386600271	883,27747	21,9659722904033	-315,05286	100,052469063541	487,60211	5,39839584684977	210,66895	2,94844598674477	-76,544029	1,69398583840442
14/06/2022	10:00:52	-95,3588	20,0240259826286	883,24963	21,9658539070454	-315,02808	100,052460812282	487,5755	5,39814167674177	210,64444	2,94826079594108	-76,547211	1,69400104350061
14/06/2022	10:00:53	-95,36087	20,0240270251015	883,2428	21,9658248644743	-315,18652	100,052513580908	487,57123	5,39810089126099	210,63232	2,94816922422587	-76,523643	1,69388843624443
14/06/2022	10:00:54	-95,28033	20,0239864809902	883,32007	21,9661534433399	-315,40015	100,052584772589	487,56769	5,39806707851081	210,62201	2,94809132973328	-76,544785	1,69398945088396
14/06/2022	10:00:55	-95,17004	20,0239310160696	883,33606	21,9662214413469	-315,54578	100,052633331054	487,53717	5,39777556433367	210,63373	2,94817987724632	-76,556595	1,69404588756263
14/06/2022	10:00:56	-95,24359	20,0239679972993	883,29858	21,9660620580072	-315,58203	100,052645421635	487,51849	5,39759714208242	210,63376	2,94818010390669	-76,56591	1,69409040615135
14/06/2022	10:00:57	-95,3844	20,0240388766346	883,26086	21,9659016597302	-315,55371	100,052635975855	487,52625	5,39767126170452	210,61646	2,94804939889497	-76,566673	1,69409405289702
14/06/2022	10:00:58	-95,45194	20,0240729112202	883,23792	21,9658041138201	-315,56116	100,052638460626	487,51996	5,3976111827716	210,61874	2,94806662447511	-76,559868	1,69406152952004
14/06/2022	10:00:59	-95,48581	20,0240899879527	883,16455	21,9654921425935	-315,61548	100,052656579553	487,50916	5,3975080268234	210,60791	2,94798480373383	-76,559319	1,69405890576373
14/06/2022	10:01:00	-95,45169	20,0240727851965	883,14978	21,9654293427516	-315,65076	100,052668349185	487,48938	5,39731909942816	210,599	2,9479174900607	-76,557106	1,69404832964243
14/06/2022	10:01:01	-95,45706	20,0240754922576	883,17798	21,9655492457107	-315,58911	100,052647783213	487,47516	5,39718327866494	210,59436	2,94788243609678	-76,557503	1,69405022692265
14/06/2022	10:01:02	-95,43839	20,0240660812114	883,21533	21,9657080582392	-315,4292	100,052594457153	487,4624	5,39706140339399	210,58588	2,94781837287439	-76,554687	1,69403676930325
14/06/2022	10:01:03	-95,37595	20,0240346202235	883,25659	21,9658835025949	-315,22644	100,05252688049	487,45264	5,39696818247931	210,57428	2,94773074114438	-76,548508	1,69400724132027
14/06/2022	10:01:04	-95,36728	20,0240302533857	883,24133	21,9658186137549	-315,03186	100,052462070907	487,43536	5,39680313624264	210,57568	2,94774131726974	-76,563667	1,69407968593555
14/06/2022	10:01:05	-95,37396	20,0240336178809	883,26343	21,9659125880646	-314,89636	100,05241696296	487,42487	5,3967029436356	210,56699	2,94767567027184	-76,560837	1,6940661605576
14/06/2022	10:01:06	-95,32059	20,02400674374	883,33667	21,9662240354124	-314,86841	100,052407660817	487,42206	5,39667610467485	210,55887	2,94761433036071	-76,553497	1,69403108242876
14/06/2022	10:01:07	-95,3002	20,0239964804405	883,44165	21,9666704919513	-314,948	100,052434151628	487,41705	5,39662825305735	210,55829	2,94760994898016	-76,555717	1,69404169161192
14/06/2022	10:01:08	-95,3172	20,0240050372328	883,46411	21,9667660150361	-315,0426	100,052465647081	487,3999	5,39646445012761	210,55023	2,94754906347381	-76,554771	1,6940371707323
14/06/2022	10:01:09	-95,30969	20,0240012569562	883,40015	21,9664939964453	-315,03931	100,052464551574	487,39825	5,39644869070381	210,54794	2,94753176493389	-76,551208	1,69402014375329
14/06/2022	10:01:10	-95,29862	20,0239956852395	883,40894	21,9665313788956	-314,87292	100,052409161751	487,38934	5,39636358994193	210,54245	2,94749029411451	-76,561165	1,69406772814316
14/06/2022	10:01:11	-95,30402	20,0239984030695	883,479	21,966829343783	-314,57178	100,052308989122	487,39356	5,39640389577558	210,54221	2,94748848119388	-76,562653	1,694074839695
14/06/2022	10:01:12	-95,3309	20,0240119341087	883,5188	21,9669986217411	-314,24194	100,052199379461	487,38886	5,39635900539517	210,54062	2,9474764706187	-76,560715	1,69406557749358
14/06/2022	10:01:13	-95,33954	20,0240162841797	883,52332	21,9670178466728	-313,96741	100,052108237547	487,38013	5,39627562405914	210,54099	2,94747926552869	-76,556938	1,69404752676547
14/06/2022	10:01:14	-95,33267	20,024012825237	883,4707	21,9667940428948	-313,73267	100,052030368728	487,36798	5,39615957821129	210,53726	2,94745108991795	-76,557243	1,6940489843705
14/06/2022	10:01:15	-95,33221	20,0240125936428	883,46265	21,9667598055491	-313,4751	100,0519449936	487,37152	5,39619338905927	210,53787	2,94745569770989	-76,558395	1,69405448985746
14/06/2022	10:01:16	-95,37671	20,0240350030333	883,52649	21,9670313296934	-313,20837	100,051856656093	487,37012	5,39618001753343	210,52731	2,94737593090102	-76,551643	1,69402222251198
14/06/2022	10:01:17	-95,37808	20,0240356931059	883,55444	21,9671502116893	-313,06494	100,051809184999	487,36023	5,39608555740481	210,5329	2,94741815571525	-76,544098	1,69398616811369
14/06/2022	10:01:18	-95,35608	20,0240246128434	883,56067	21,9671767106772	-313,11243	100,051824900381	487,35852	5,3960692250938	210,52811	2,94738197377659	-76,540184	1,6939674658429
14/06/2022	10:01:19	-95,34052	20,0240167776154	883,57813	21,9672509767236	-313,29224	100,051884424649	487,34827	5,39597132690337	210,53162	2,94740848701812	-76,552002	1,69402393809223
14/06/2022	10:01:20	-95,38611	20,024039738037	883,56421	21,967191767956	-313,51575	100,051958462948	487,3382	5,39587514817612	210,53531	2,94743636013251	-76,543564	1,69398361645669
14/06/2022	10:01:21	-95,35745	20,0240253027671	883,56836	21,9672094199143	-313,71667	100,052025063267	487,33655	5,39585938902639	210,52899	2,94738862095193	-76,553101	1,69402919000522
14/06/2022	10:01:22	-95,32364	20,0240082791447	883,62451	21,9674482597921	-313,87476	100,052077496397	487,33685	5,39586225432579	210,52432	2,94735334574719	-76,543335	1,69398252221105
14/06/2022	10:01:23	-95,30759	20,0240001999414	883,71021	21,9678128179289	-313,94385	100,05210041951	487,32025	5,39570370812294	210,52353	2,94734737845696	-76,545586	1,69399327842256
14/06/2022	10:01:24	-95,31317	20,024003008632	883,74048	21,9679415900992	-313,84692	100,052068260892	487,30933	5,3955994118688	210,51483	2,94728166341122	-76,546455	1,6939974309313
14/06/2022	10:01:25	-95,349	20,0240210475558	883,70068	21,9677722769352	-313,53857	100,051966025103	487,31415	5,39564544735531	210,5191	2,94731391650154	-76,545425	1,69399250908956
14/06/2022	10:01:26	-95,29706	20,0239949001172	883,68652	21,9677120404093	-313,13928	100,051833786632	487,31073	5,39561278316549	210,51221	2,94726187360797	-76,553108	1,69402922345708
14/06/2022	10:01:27	-95,26114	20,0239768257201	883,72376	21,967870460784	-312,86584	100,051743324784	487,31567	5,39565996478311	210,50827	2,94723211358302	-76,55677	1,69404672388989
14/06/2022	10:01:28	-95,21558	20,0239539104007	883,73462	21,9679166606788	-312,86145	100,051741873089	487,30689	5,39557610762147	210,49847	2,94715809229842	-76,550026	1,69401449531092
14/06/2022	10:01:29	-95,18634	20,0239392093155	883,7207	21,9678574432191	-313,08643	100,051816296171	487,29303	5,39544373216012	210,49847	2,94715809229842	-76,54409	1,69398612988652
14/06/2022	10:01:30	-95,20398	20,0239480776938	883,71375	21,96782787732	-313,39221	100,051917533465	487,28711	5,3953871909952	210,49582	2,94713807661139	-76,552986	1,69402864043922
14/06/2022	10:01:31	-95,24881	20,023970623019	883,64343	21,967528740818	-313,65881	100,052005879649	487,28394	5,39535691476833	210,48822	2,94708067377528	-76,546944	1,69399976762968
14/06/2022	10:01:32	-95,27814	20,023985379014	883,63037	21,9674731866379	-313,75403	100,05203745194	487,26599	5,39518547733805	210,48209	2,9470343745516	-76,544067	1,69398601998341
14/06/2022	10:01:33	-95,25281	20,0239726351619	883,73206	21,9679057700534	-313,65491	100,052004586722	487,26379	5,39516446556786	210,48578	2,94706224464611	-76,541344	1,69397300859407
14/06/2022	10:01:34	-95,21912	20,0239556905232	883,80579	21,9682194390389	-313,47559	100,051945155951	487,26471	5,39517325230654	210,47885	2,94700990343464	-76,539452	1,69396396820968
14/06/2022	10:01:35	-95,29016	20,0239914276148	883,8595	21,9684479507436	-313,36816	100,051909567441	487,26282	5,39515520129151	210,47961	2,94701564355761	-76,539459	1,69396400165687
14/06/2022	10:01:36	-95,31229	20,0240025656735	883,85986	21,9684494824193	-313,42004	100,051926752291	487,2558	5,39508815474849	210,4715	2,94695439089587	-76,54554	1,693993058613
14/06/2022	10:01:37	-95,27689	20,0239847500435	883,87012	21,9684931353927	-313,63562	100,051998191943	487,25989	5,39512721746183	210,45697	2,94684465240911	-76,539841	1,69396582692134
14/06/2022	10:01:38	-95,26569	20,0239791148348	883,88892	21,9685731243871	-313,99182	100,052116338262	487,26111	5,39513886942905	210,4588	2,94685847337538	-76,534027	1,6939380473602
14/06/2022	10:01:39	-95,25357	20,0239730174786	883,87366	21,9685081970424	-314,36011	100,052238635519	487,26331	5,39515988118337	210,45898	2,94685983281768	-76,535675	1,69394592141245
14/06/2022	10:01:40	-95,26837	20,0239804631996	883,89746	21,9686094602791	-314,56702	100,052307406502	487,27026	5,39522625931105	210,45538	2,94683264407353	-76,544029	1,69398583840442
14/06/2022	10:01:41	-95,35022	20,0240216618944	883,91882	21,9687003438308	-314,56909	100,052308094739	487,26038	5,39513189734982	210,44626	2,94676376688049	-76,555176	1,69403910619866
14/06/2022	10:01:42	-95,35367	20,0240233992059	883,93579	21,9687725498977	-314,46448	100,05227331948	487,25092	5,39504154697344	210,44818	2,94677826722792	-76,557587	1,69405062836328
14/06/2022	10:01:43	-95,3118	20,0240023190279	883,9585	21,9688691810281	-314,37427	100,052243340458	487,23859	5,39492378622105	210,43829	2,94670357598565	-76,54705	1,6940002741548
14/06/2022	10:01:44	-95,28046	20,0239865464051	883,97656	21,9689460278608	-314,38318	100,05224630109	487,23297	5,3948701111397	210,43668	2,94669141709926	-76,551147	1,69401985224994
14/06/2022	10:01:45	-95,29038	20,0239915383284	884,01807	21,9691226613661	-314,49536	100,052283583645	487,23688	5,39490745447021	210,43475	2,94667684159626	-76,54641	1,69399721589829
14/06/2022	10:01:46	-95,27747	20,0239850418848	884,03967	21,969214576485	-314,70837	100,052354413198	487,22046	5,39475063186021	210,42911	2,94663424825134	-76,550949	1,69401890605998
14/06/2022	10:01:47	-95,25522	20,0239738475187	884,02271	21,9691424059384	-315,04224	100,052465527208	487,21576	5,39470574367073	210,4274	2,94662133441555	-76,539024	1,69396192315759
14/06/2022	10:01:48	-95,21359	20,0239529097394	883,98804	21,9689948769116	-315,41016	100,052588109579	487,19733	5,39452972523814	210,42636	2,94661348041041	-76,536209	1,69394847286324
14/06/2022	10:01:49	-95,17441	20,0239332125264	883,9928	21,9690151315502	-315,65942	100,052671238417	487,19348	5,394492955361	210,41718	2,94654415448681	-76,543442	1,69398303349581
14/06/2022	10:01:50	-95,17127	20,0239316342841	884,0282	21,969165767623	-315,7334	100,052695923557	487,18695	5,39443058992045	210,41541	2,94653078788399	-76,535149	1,69394340819929
14/06/2022	10:01:51	-95,17816	20,023935097438	884,04443	21,969234832104	-315,65515	100,052669813809	487,19434	5,39450116888854	210,42157	2,94657730690606	-76,550407	1,69401631599427
14/06/2022	10:01:52	-95,20551	20,0239488469672	884,08899	21,9694244563165	-315,50464	100,052619611177	487,19721	5,39452857916345	210,41272	2,9465104737676	-76,568596	1,69410324396958
14/06/2022	10:01:53	-95,17181	20,0239319056979	884,16174	21,9697340595475	-315,4303	100,052594823884	487,19428	5,39450059585167	210,40506	2,94645262827753	-76,576447	1,69414077008567
14/06/2022	10:01:54	-95,16531	20,0239286387823	884,19959	21,9698951466914	-315,5304	100,052628201732	487,19153	5,39447433167224	210,39621	2,9463857975552	-76,566254	1,69409205029004
14/06/2022	10:01:55	-95,18137	20,0239367109812	884,20178	21,9699044673642	-315,74768	100,052700689076	487,17603	5,39432629758748	210,39618	2,94638557101258	-76,560539	1,69406473635333
14/06/2022	10:01:56	-95,08679	20,0238891920285	884,19739	21,9698857834777	-315,94104	100,052765238323	487,17316	5,39429888747637	210,39911	2,94640769674527	-76,557358	1,69404953396047
14/06/2022	10:01:57	-95,05469	20,0238730750353	884,16235	21,9697366556226	-315,98645	100,052780403239	487,16559	5,39422658983335	210,39929	2,94640905600993	-76,556236	1,69404417190169
14/06/2022	10:01:58	-95,07227	20,0238819010526	884,14624	21,9696680942026	-315,86816	100,052740904203	487,16077	5,39418055627586	210,40595	2,94645934917891	-76,558861	1,69405671692185
14/06/2022	10:01:59	-95,0798	20,0238856819779	884,18384	21,9698281150192	-315,63391	100,052662727754	487,15125	5,39408963540851	210,40018	2,94641577682639	-76,553436	1,69403079091857
14/06/2022	10:02:00	-95,0983	20,0238949723724	884,14441	21,9696603060993	-315,32703	100,052560400102	487,14087	5,39399050137982	210,40497	2,94645194863655	-76,555061	1,69403855662098
14/06/2022	10:02:01	-95,11899	20,0239053646847	884,11585	21,9695387623499	-315,01208	100,052455484937	487,14063	5,39398820926699	210,39255	2,94635815946558	-76,54921	1,69401059591853
14/06/2022	10:02:02	-95,09522	20,0238934255222	884,14197	21,9696499219824	-314,7456	100,052366797743	487,14172	5,3939986192807	210,39221	2,94635559200402	-76,536064	1,69394778005219
14/06/2022	10:02:03	-95,04907	20,0238702538647	884,16919	21,9697657658124	-314,54761	100,05230095325	487,12476	5,39383664365031	210,38336	2,94628876316241	-76,53981	1,69396567879751
14/06/2022	10:02:04	-95,03336	20,0238623685214	884,1864	21,9698390102586	-314,39844	100,052251371906	487,11163	5,39371124677554	210,39188	2,94635310005786	-76,54084	1,69397060035616
14/06/2022	10:02:05	-95,06546	20,0238784819073	884,16821	21,9697615950427	-314,23657	100,052197595898	487,10095	5,39360924874642	210,39133	2,94634894681827	-76,535133	1,69394333175195
14/06/2022	10:02:06	-94,97531	20,0238332426796	884,15747	21,9697158870633	-314,00073	100,052119295296	487,09149	5,39351890243438	210,38507	2,94630167575287	-76,523064	1,69388567014055
14/06/2022	10:02:07	-94,91888	20,0238049466699	884,16138	21,9697325274383	-313,70312	100,052020570416	487,08289	5,3934367696328	210,38272	2,94628393039245	-76,530235	1,69391992990022
14/06/2022	10:02:08	-94,98895	20,0238400847786	884,12317	21,9695699140092	-313,46435	100,051941431887	487,07971	5,39340639964736	210,38641	2,94631179442481	-76,531807	1,69392744053397
14/06/2022	10:02:09	-95,01831	20,0238548156724	884,146	21,9696670728113	-313,37256	100,051911024797	487,06476	5,39326362287998	210,38449	2,94629729603841	-76,528236	1,69391037933903
14/06/2022	10:02:10	-95,02036	20,0238558443956	884,19434	21,9698728026907	-313,36804	100,051909527696	487,06366	5,39325311758979	210,38379	2,94629201018353	-76,537125	1,69395284954167
14/06/2022	10:02:11	-95,02628	20,0238588152717	884,23682	21,9700536007305	-313,33911	100,051899946094	487,06262	5,39324318531843	210,37946	2,94625931357561	-76,530334	1,69392040289458
14/06/2022	10:02:12	-95,01434	20,0238528235252	884,22437	21,9700006118588	-313,24097	100,051867448759	487,05872	5,39320593932682	210,37836	2,94625100732738	-76,524086	1,69389055263551
14/06/2022	10:02:13	-94,94702	20,02381905497	884,26538	21,9701751582614	-313,14441	100,051835484538	487,0509	5,39313125646207	210,37347	2,94621408252068	-76,520309	1,69387250867942
14/06/2022	10:02:14	-94,88409	20,0237875100863	884,3197	21,970406364897	-313,05115	100,051804622061	487,05023	5,39312485780997	210,36997	2,94618765396528	-76,517601	1,69385957211352
14/06/2022	10:02:15	-94,914	20,0238025004525	884,3324	21,9704604226378	-312,90161	100,051755154045	487,05115	5,39313364401914	210,37238	2,9462058518917	-76,523079	1,69388574180107
14/06/2022	10:02:16	-95,00717	20,0238492258272	884,31152	21,9703715469447	-312,73169	100,051698972957	487,04797	5,39310327430586	210,36615	2,94615880931608	-76,535591	1,69394552006191
14/06/2022	10:02:17	-95,11987	20,023905806747	884,24927	21,9701065902206	-312,6925	100,051686019792	487,03522	5,39298150921987	210,36987	2,94618689886668	-76,518822	1,69386540498893
14/06/2022	10:02:18	-95,18247	20,0239372639212	884,23145	21,9700307452136	-312,80603	100,051723548432	487,02698	5,39290281578183	210,36395	2,94614219732398	-76,528572	1,69391198462228
14/06/2022	10:02:19	-95,2088	20,023950501198	884,20606	21,9699226831635	-312,97815	100,051780470621	487,01691	5,39280664577305	210,36652	2,94616160315898	-76,517792	1,69386048454048
14/06/2022	10:02:20	-95,20194	20,0239470520152	884,27625	21,9702214241849	-313,10364	100,051821991416	487,0141	5,39277980990084	210,35602	2,94608231930778	-76,525803	1,69389875553324
14/06/2022	10:02:21	-95,15729	20,0239246082179	884,31348	21,9703798896082	-313,20081	100,051854153414	487,0163	5,39280082019044	210,35635	2,9460848110582	-76,537292	1,69395364747764
14/06/2022	10:02:22	-95,1427	20,0239172766761	884,36084	21,9705814802584	-313,34106	100,051900591905	487,01239	5,39276347918476	210,34964	2,9460341458204	-76,53833	1,69395860713426
14/06/2022	10:02:23	-95,17438	20,0239331974474	884,36438	21,9705965488378	-313,57056	100,051976626963	487,01166	5,39275650759492	210,3512	2,94604592485543	-76,540482	1,69396888975028
14/06/2022	10:02:24	-95,18115	20,0239366003939	884,35584	21,9705601970393	-313,89026	100,052082638646	486,99835	5,39262939570882	210,34744	2,94601753442916	-76,53894	1,69396152179329
14/06/2022	10:02:25	-95,14224	20,0239170455422	884,39429	21,9707238675589	-314,24414	100,052200110166	486,99506	5,39259797593986	210,3472	2,94601572228223	-76,535454	1,69394486547903
14/06/2022	10:02:26	-95,11478	20,0239032498748	884,39746	21,9707373615944	-314,59827	100,052317797039	486,98389	5,39249130174454	210,33701	2,9459387824231	-76,539742	1,69396535388091
14/06/2022	10:02:27	-95,07495	20,0238832466863	884,35461	21,9705549613827	-314,88892	100,052414486746	486,96704	5,39233038383246	210,33383	2,94591477210239	-76,544136	1,69398634969281
14/06/2022	10:02:28	-94,99042	20,0238408222188	884,36755	21,9706100424951	-315,07422	100,052476176527	486,95898	5,39225341090617	210,33209	2,94590163445056	-76,539886	1,69396604193987
14/06/2022	10:02:29	-94,96393	20,0238275349922	884,41748	21,9708225835265	-315,1654	100,052506545336	486,96375	5,39229896434138	210,32047	2,94581390038186	-76,536621	1,69395044140784
14/06/2022	10:02:30	-94,97437	20,0238327711927	884,44507	21,9709400323553	-315,2456	100,052533264355	486,96436	5,39230478983752	210,33142	2,94589657571293	-76,547806	1,69400388674613
14/06/2022	10:02:31	-95,01547	20,0238533905511	884,46045	21,9710055053291	-315,38061	100,052578258929	486,95776	5,3922417599326	210,32883	2,94587702036416	-76,556625	1,69404603093291
14/06/2022	10:02:32	-95,04443	20,0238679247674	884,43066	21,9708786895473	-315,57849	100,052644240866	486,94635	5,39213279487418	210,32367	2,94583806100402	-76,546349	1,69399692440927
14/06/2022	10:02:33	-95,07974	20,0238856518498	884,43835	21,9709114254743	-315,77942	100,052711282112	486,94379	5,3921083470215	210,32718	2,94586456238132	-76,545441	1,69399258554496
14/06/2022	10:02:34	-95,06824	20,0238798776522	884,43335	21,9708901407095	-315,89783	100,052750810131	486,93738	5,39204713196794	210,31546	2,94577607424809	-76,547112	1,69400057042447
14/06/2022	10:02:35	-95,00729	20,0238492860375	884,4469	21,9709478226532	-315,8822	100,052745591624	486,9295	5,39197187866869	210,3233	2,94583526742342	-76,542824	1,69398008047568
14/06/2022	10:02:36	-94,98373	20,0238374662056	884,45361	21,9709763871931	-315,71643	100,052690260613	486,92712	5,39194914991328	210,32394	2,94584009956427	-76,542259	1,69397738072444
14/06/2022	10:02:37	-94,91516	20,023803081919	884,45691	21,9709904353933	-315,42078	100,052591650038	486,9328	5,39200339335484	210,3205	2,9458141268869	-76,530342	1,69392044111637
14/06/2022	10:02:38	-94,88776	20,0237893491721	884,44336	21,9709327529087	-315,07483	100,052476379667	486,92731	5,39195096439319	210,32062	2,94581503290723	-76,527481	1,6939067722495
14/06/2022	10:02:39	-94,9115	20,0238012473159	884,44605	21,9709442042072	-314,76721	100,052373986972	486,91754	5,3918576620524	210,32809	2,94587143314204	-76,526741	1,69390323685108
14/06/2022	10:02:40	-94,94708	20,0238190850561	884,48865	21,9711255557552	-314,50317	100,05228617976	486,9057	5,39174459180244	210,32532	2,94585051889104	-76,527489	1,69390681047017
14/06/2022	10:02:41	-94,96948	20,023830318533	884,51782	21,9712497389126	-314,22229	100,052192853163	486,90332	5,39172186319988	210,32871	2,94587611432752	-76,545303	1,69399192611757
14/06/2022	10:02:42	-94,9028	20,0237968866574	884,5188	21,9712539110488	-313,87341	100,052077048536	486,89368	5,39162980296607	210,32742	2,94586637444875	-76,537415	1,69395423517986
14/06/2022	10:02:43	-94,8616	20,0237762415983	884,53674	21,9713302873617	-313,45593	100,05193864224	486,89313	5,3916245505744	210,32321	2,94583458790416	-76,526756	1,6939033085143
14/06/2022	10:02:44	-94,86322	20,0237770532011	884,51563	21,9712404154792	-313,03015	100,05179767381	486,88062	5,3915050827589	210,32379	2,94583896703065	-76,535591	1,69394552006191
14/06/2022	10:02:45	-94,93555	20,023813303855	884,46802	21,97103773132	-312,62134	100,051662503979	486,86951	5,39139898499712	210,32379	2,94583896703065	-76,537773	1,693955945732
14/06/2022	10:02:46	-94,97211	20,023831637637	884,44605	21,9709442042072	-312,2511	100,051540239291	486,86957	5,39139955798144	210,31729	2,94578989093144	-76,533539	1,69393571574888
14/06/2022	10:02:47	-94,94605	20,0238185685803	884,43958	21,9709166615418	-311,98022	100,051450878029	486,86755	5,39138026751476	210,31592	2,94577954728896	-76,531364	1,69392532397545
14/06/2022	10:02:48	-94,88553	20,023788231681	884,448	21,9709525053523	-311,85059	100,051408141483	486,86108	5,39131848079712	210,3176	2,94579223146798	-76,529747	1,69391759837949
14/06/2022	10:02:49	-94,86231	20,023776597299	884,46582	21,9710283657509	-311,83984	100,051404598209	486,85431	5,3912538292831	210,31427	2,9457670896586	-76,527145	1,69390516698419
14/06/2022	10:02:50	-94,93689	20,0238139757019	884,50427	21,9711920531363	-311,89941	100,051424234426	486,84973	5,3912100916968	210,31281	2,94575606658081	-76,52964	1,69391708716646
14/06/2022	10:02:51	-94,99402	20,0238426282428	884,53149	21,9713079363012	-312,00598	100,051459372725	486,84528	5,39116759562462	210,30563	2,94570185771158	-76,528603	1,69391213272905
14/06/2022	10:02:52	-94,98294	20,0238370699206	884,55908	21,9714253976752	-312,15588	100,051508818103	486,83887	5,39110638227528	210,31351	2,94576135161371	-76,522415	1,69388256963948
14/06/2022	10:02:53	-94,94504	20,0238180621386	884,57202	21,97148048934	-312,3573	100,051575295009	486,83063	5,39102769320288	210,30359	2,94568645590437	-76,520065	1,69387134303617
14/06/2022	10:02:54	-94,95142	20,0238212613358	884,57251	21,9714825755135	-312,56055	100,051642419312	486,82593	5,39098280995484	210,30454	2,94569362830602	-76,525978	1,69389959159673
14/06/2022	10:02:55	-94,90826	20,0237996232999	884,56934	21,9714690792649	-312,71228	100,051692557318	486,81708	5,39089829591563	210,30145	2,94567029918062	-76,523094	1,6938858134616
14/06/2022	10:02:56	-94,81268	20,02375173971	884,52295	21,9712715788108	-312,81604	100,051726858004	486,82062	5,39093210150594	210,31101	2,94574247653347	-76,52874	1,69391278726598
14/06/2022	10:02:57	-94,76886	20,0237298028943	884,46985	21,9710455217854	-312,93005	100,051764560214	486,81335	5,39086267593759	210,30899	2,94572722554418	-76,529915	1,69391840103285
14/06/2022	10:02:59	-94,76486	20,0237278009504	884,49854	21,9711676592977	-313,1167	100,051826313525	486,81122	5,39084233532355	210,29932	2,94565421803084	-76,526382	1,69390152171475
14/06/2022	10:03:00	-94,74768	20,0237192035599	884,53967	21,97134276143	-313,33472	100,051898492206	486,79681	5,39070472613907	210,29541	2,94562469836917	-76,52578	1,69389864565072
14/06/2022	10:03:01	-94,81421	20,0237525058291	884,53845	21,9713375674452	-313,44531	100,051935123813	486,79327	5,39067092077635	210,29865	2,94564915965653	-76,526344	1,69390134016866
14/06/2022	10:03:02	-94,86523	20,023778060209	884,54138	21,9713500415334	-313,42883	100,051929664192	486,7934	5,39067216221562	210,28461	2,94554316199943	-76,524338	1,69389175654623
14/06/2022	10:03:03	-94,80136	20,0237460718135	884,5354	21,9713245825092	-313,41614	100,051925460347	486,7937	5,39067502707567	210,2905	2,94558762928027	-76,533295	1,69393454994759
14/06/2022	10:03:04	-94,78598	20,0237383721667	884,49805	21,9711655732687	-313,53259	100,051964043381	486,79327	5,39067092077635	210,29108	2,9455920080928	-76,526703	1,69390305530432
14/06/2022	10:03:05	-94,77649	20,0237336218361	884,50855	21,9712102740994	-313,81189	100,052056641374	486,78345	5,39057714449531	210,28546	2,94554957914373	-76,537834	1,69395623719542
14/06/2022	10:03:06	-94,77622	20,0237334866914	884,53565	21,9713256468468	-314,22925	100,052195164721	486,77545	5,39050074853216	210,28952	2,94558023060968	-76,535355	1,69394439245986
14/06/2022	10:03:07	-94,798	20,0237443895996	884,57886	21,9715096107062	-315,05713	100,052470485434	486,76471	5,39039818722341	210,27945	2,94550420641543	-76,541985	1,69397607147018
14/06/2022	10:03:08	-94,7789	20,0237348281448	884,51013	21,9712170005482	-315,12988	100,052494713846	486,75263	5,39028282999698	210,27835	2,94549590198746	-76,535698	1,69394603130611
14/06/2022	10:03:09	-94,72186	20,0237062853775	884,53931	21,9713412287781	-314,91687	100,052423789493	486,73792	5,39014235827744	210,27594	2,94547770781073	-76,530693	1,69392211810036
14/06/2022	10:03:10	-94,71228	20,023701493235	884,67407	21,9719149875764	-314,56055	100,052305255373	486,73132	5,39007933240696	210,26563	2,94539987405711	-76,528984	1,69391395301286
14/06/2022	10:03:11	-94,76355	20,0237271453321	884,70166	21,9720324646382	-314,23071	100,052195649624	486,73407	5,39010559317203	210,26813	2,94541874725962	-76,527283	1,69390582628892
14/06/2022	10:03:12	-94,80154	20,0237461619338	884,67908	21,9719363197206	-314,02014	100,05212573734	486,73352	5,39010034101738	210,276	2,94547816077662	-76,534317	1,69393943295442
14/06/2022	10:03:13	-94,7858	20,0237382820612	884,67151	21,9719040873578	-313,98389	100,052113706539	486,72784	5,39004610063172	210,27161	2,94544501892977	-76,529243	1,69391519042769
14/06/2022	10:03:14	-94,72748	20,0237090968594	884,67725	21,9719285277282	-314,13769	100,052164759866	486,72284	5,38999835388548	210,26294	2,94537956660677	-76,528992	1,69391399123412
14/06/2022	10:03:15	-94,74365	20,0237171870515	884,69959	21,9720236505598	-314,36523	100,052240336715	486,71399	5,38991384231018	210,26151	2,94536877124513	-76,529373	1,69391581152518
14/06/2022	10:03:16	-94,73828	20,0237145001744	884,69482	21,9720033399223	-314,48413	100,052279850803	486,70587	5,38983630193231	210,25693	2,9453341961189	-76,53183	1,69392755042328
14/06/2022	10:03:17	-94,75687	20,0237238023198	884,67554	21,9719212466982	-314,41113	100,052255588913	486,69501	5,38973259672998	210,26416	2,94538877666234	-76,541237	1,6939724973203
14/06/2022	10:03:18	-94,8269	20,0237588605861	884,66992	21,9718973173133	-314,18555	100,052180651907	486,69513	5,38973374264208	210,2583	2,94534453842375	-76,551682	1,69402240888391
14/06/2022	10:03:19	-94,82007	20,0237554402293	884,73792	21,9721868628122	-313,94226	100,052099891913	486,69074	5,38969182138319	210,25363	2,9453092841253	-76,54702	1,69400013079858
14/06/2022	10:03:20	-94,75668	20,0237237072376	884,84644	21,9726489815579	-313,81555	100,052057855343	486,67853	5,38957522517157	210,24579	2,94525009999076	-76,546104	1,69399575367648
14/06/2022	10:03:21	-94,71677	20,0237037391789	884,87109	21,9727539570216	-313,80078	100,052052956437	486,67468	5,38953846068386	210,24741	2,94526232928209	-76,549255	1,6940108109577
14/06/2022	10:03:22	-94,71701	20,0237038592324	884,83032	21,9725803335994	-313,8147	100,052057573409	486,68341	5,38962182541093	210,24143	2,94521718680525	-76,547859	1,69400414001086
14/06/2022	10:03:23	-94,73883	20,0237147753597	884,84302	21,9726344172022	-313,78137	100,052046518889	486,68665	5,38965276494966	210,24918	2,94527569096487	-76,553429	1,69403075746659
14/06/2022	10:03:24	-94,73273	20,0237117233941	884,83911	21,9726177661977	-313,70361	100,052020732884	486,68829	5,38966842571465	210,24823	2,94526851943376	-76,551712	1,69402255224697
14/06/2022	10:03:25	-94,76038	20,0237255588733	884,79334	21,9724228560316	-313,64905	100,052002644047	486,67749	5,38956529398133	210,24408	2,9452371913415	-76,544724	1,69398915939978
14/06/2022	10:03:26	-94,7598	20,0237252686121	884,77307	21,9723365395162	-313,69141	100,05201668782	486,67114	5,38950465648896	210,23581	2,94517476247542	-76,53907	1,69396214295248
14/06/2022	10:03:27	-94,70654	20,0236986221829	884,79041	21,9724103789993	-313,83606	100,052064658471	486,65234	5,3893251319535	210,22595	2,94510033244155	-76,550949	1,69401890605998
14/06/2022	10:03:28	-94,70102	20,0236958613349	884,74683	21,9722248031549	-313,99695	100,052118040786	486,64813	5,38928493004745	210,23651	2,94518004661611	-76,547745	1,69400359525293
14/06/2022	10:03:29	-94,77741	20,0237340823321	884,7395	21,9721935907062	-314,08472	100,052147173856	486,64978	5,38930068613319	210,22788	2,94511490127684	-76,544212	1,69398671285126
14/06/2022	10:03:30	-94,77176	20,0237312543564	884,76611	21,9723069018601	-314,10266	100,052153129594	486,6463	5,3892674551246	210,21838	2,94504318998872	-76,538948	1,69396156001844
14/06/2022	10:03:31	-94,67386	20,0236822795007	884,78442	21,9723848714529	-314,0885	100,052148428716	486,64758	5,38927967802051	210,21179	2,94499344587839	-76,551552	1,69402178764446
14/06/2022	10:03:32	-94,59262	20,0236416772139	884,84961	21,9726624813093	-314,09558	100,052150779129	486,63684	5,38917712042185	210,21066	2,94498491623216	-76,544487	1,69398802691381
14/06/2022	10:03:33	-94,63055	20,0236606296162	884,922	21,9729707720277	-314,15015	100,05216889701	486,6286	5,38909843584614	210,20416	2,94493585230614	-76,548271	1,69400610879041
14/06/2022	10:03:34	-94,71658	20,0237036441369	884,95215	21,9730991794228	-314,22082	100,052192364953	486,60535	5,3888764202839	210,20447	2,9449381922621	-76,547882	1,69400424991823
14/06/2022	10:03:35	-94,71713	20,0237039192592	884,93201	21,9730134037328	-314,19128	100,052182554731	486,59686	5,38879534915891	210,20026	2,94490641428639	-76,549652	1,69401270808536
14/06/2022	10:03:36	-94,65793	20,0236743152333	884,90698	21,972906803925	-314,00122	100,052119457918	486,58569	5,38868868697442	210,19125	2,94483840587586	-76,547401	1,69400195142587
14/06/2022	10:03:37	-94,66724	20,0236789696428	884,94324	21,9730612317855	-313,71387	100,052024134839	486,58704	5,38870157808891	210,18677	2,94480459087369	-76,553299	1,69403013621603
14/06/2022	10:03:38	-94,6665	20,023678599673	884,98523	21,9732400697165	-313,44812	100,05193605476	486,57489	5,38858555823582	210,1915	2,94484029288354	-76,559601	1,69406025348371
14/06/2022	10:03:39	-94,67944	20,0236850695604	884,98267	21,9732291663216	-313,30896	100,05188996137	486,57282	5,38856579193027	210,18692	2,94480572306704	-76,567131	1,694096241914
14/06/2022	10:03:40	-94,73438	20,0237125489065	884,97473	21,9731953489269	-313,32983	100,05189687275	486,57861	5,38862108032129	210,17111	2,94468639193809	-76,564384	1,69408311274548
14/06/2022	10:03:41	-94,70721	20,0236989572968	884,99121	21,9732655394674	-313,46997	100,051943293902	486,56995	5,38853838649197	210,16562	2,94464495534196	-76,584457	1,69417905929654
14/06/2022	10:03:42	-94,64426	20,0236674819278	885,01331	21,9733596680448	-313,63513	100,051998029509	486,56732	5,3885132728172	210,15848	2,94459106587104	-76,576591	1,69414145840332
14/06/2022	10:03:43	-94,5733	20,0236320265445	885,05103	21,9735203300064	-313,67236	100,052010371866	486,56921	5,38853132028501	210,14035	2,94445423267648	-76,561401	1,69406885604335
14/06/2022	10:03:44	-94,42111	20,0235560738082	885,15186	21,9739498261896	-313,46338	100,05194111051	486,56311	5,38847307187864	210,13068	2,94438125216836	-76,571152	1,69411546077672
14/06/2022	10:03:45	-94,30792	20,0234996637495	885,26733	21,9744417328071	-313,04443	100,05180239857	486,53864	5,38823941084006	210,12073	2,94430616008827	-76,570435	1,6941120337293
14/06/2022	10:03:46	-94,24332	20,0234674995568	885,28101	21,9745000136521	-312,60327	100,051656533347	486,54681	5,38831742499125	210,10696	2,94420224139353	-76,564178	1,69408212819221
14/06/2022	10:03:47	-94,19043	20,0234411821171	885,20667	21,9741833122592	-312,26172	100,051543744327	486,51532	5,38801673251761	210,10617	2,94419627955938	-76,569611	1,69410809528469
14/06/2022	10:03:48	-94,15448	20,0234233022355	885,22852	21,974276394792	-311,97632	100,051449592015	486,50269	5,38789613162157	210,08594	2,94404361484949	-76,561073	1,694067288454
14/06/2022	10:03:49	-94,14905	20,0234206021944	885,24292	21,9743377408426	-311,66638	100,05134744147	486,48212	5,38769971445864	210,07047	2,94392687582533	-76,555756	1,69404187799162
14/06/2022	10:03:50	-94,14554	20,0234188569466	885,23926	21,9743221486431	-311,31714	100,051232459902	486,47247	5,38760756970852	210,06628	2,94389525811701	-76,563026	1,69407662237921
14/06/2022	10:03:51	-94,0622	20,0233774375686	885,24268	21,9743367184017	-311,03308	100,051139032758	486,46283	5,38751552069668	210,0567	2,94382296860301	-76,564728	1,69408475685848
14/06/2022	10:03:52	-93,94879	20,0233211324025	885,30884	21,9746185799836	-310,87817	100,051088118864	486,44629	5,38735758656703	210,0473	2,9437520388262	-76,570305	1,69411141237054
14/06/2022	10:03:53	-93,97186	20,0233325805771	885,34717	21,9747818853432	-310,85034	100,05107897473	486,4325	5,38722591170061	210,04089	2,94370367159522	-76,567192	1,69409653346508
14/06/2022	10:03:54	-94,02304	20,0233579879694	885,33106	21,9747132478089	-310,94067	100,051108657538	486,42401	5,38714484454417	210,03534	2,94366179412188	-76,570366	1,69411170393109
14/06/2022	10:03:55	-94,01379	20,0233533949511	885,31812	21,9746581169818	-311,10266	100,051161909695	486,39478	5,38686574203307	210,02634	2,94359388579146	-76,569244	1,69410634115803
14/06/2022	10:03:56	-93,9519	20,0233226755343	885,27185	21,9744609892611	-311,26086	100,05121394268	486,39941	5,38690995141118	210,01025	2,94347248413508	-76,573364	1,69412603363939
14/06/2022	10:03:57	-93,94421	20,0233188599732	885,23694	21,9743122650907	-311,34473	100,051241538774	486,37952	5,38672003291676	210,00253	2,94341423700894	-76,564438	1,6940833708326
14/06/2022	10:03:58	-93,95374	20,0233235885365	885,28723	21,974526512938	-311,27319	100,051217999205	486,36426	5,38657432443065	209,98737	2,94329985822357	-76,560364	1,69406389999379
14/06/2022	10:03:59	-93,93433	20,0233139582533	885,32459	21,9746856823119	-311,04712	100,051143648504	486,34717	5,38641114313243	209,98724	2,94329887741934	-76,572861	1,69412362939145
14/06/2022	10:04:00	-93,88309	20,0232885450336	885,35864	21,9748307545347	-310,755	100,05104765496	486,336	5,38630448849227	209,96945	2,94316466077703	-76,578163	1,69414897260367
14/06/2022	10:04:01	-93,83743	20,0232659109521	885,36792	21,9748702933752	-310,45264	100,050948391347	486,32568	5,38620595021711	209,97086	2,94317529832943	-76,577347	1,69414507208763
14/06/2022	10:04:02	-93,82898	20,0232617234141	885,36353	21,9748515890749	-310,13159	100,050843097545	486,31928	5,38614484135409	209,9549	2,94305489221601	-76,580093	1,69415819821858
14/06/2022	10:04:03	-93,86792	20,0232810239067	885,39905	21,9750029299452	-309,84399	100,050748866654	486,3056	5,3860142215312	209,95248	2,94303663551771	-76,575912	1,69413821280328
14/06/2022	10:04:04	-93,81464	20,0232546178496	885,41919	21,9750887431346	-309,64929	100,05068512362	486,29041	5,38586918447061	209,94748	2,94299891537451	-76,582954	1,69417187445252
14/06/2022	10:04:05	-93,71893	20,0232072206631	885,39929	21,9750039525358	-309,53662	100,050648254757	486,28534	5,38582077526818	209,92984	2,94286584202313	-76,5718	1,69411855804623
14/06/2022	10:04:06	-93,6958	20,0231957735436	885,34839	21,9747870832619	-309,50439	100,05063771064	486,26605	5,38563659177912	209,92419	2,94282322041467	-76,56604	1,69409102748215
14/06/2022	10:04:07	-93,63083	20,0231636347388	885,31714	21,9746539417223	-309,56445	100,050657360286	486,25317	5,38551361238475	209,91409	2,94274703089492	-76,560638	1,69406520949454
14/06/2022	10:04:08	-93,66061	20,023178363294	885,32105	21,9746706001786	-309,65881	100,050688239452	486,24982	5,38548162635812	209,91675	2,94276709648538	-76,565285	1,69408741899559
14/06/2022	10:04:09	-93,70941	20,0232025088398	885,39111	21,9749690993705	-309,74963	100,050717969038	486,23663	5,38535568764123	209,91617	2,94276272127143	-76,556641	1,69404610739708
14/06/2022	10:04:10	-93,61917	20,0231578692236	885,48755	21,9753800257795	-309,81494	100,050739353404	486,24231	5,38540992048051	209,90186	2,94265477595094	-76,563812	1,6940803789425
14/06/2022	10:04:11	-93,52313	20,0231104076167	885,52991	21,9755605315112	-309,85449	100,050752305397	486,25269	5,38550902931041	209,90195	2,9426554548417	-76,56324	1,69407764515553
14/06/2022	10:04:12	-93,56854	20,0231328425379	885,51978	21,9755173645937	-309,88904	100,050763621322	486,24939	5,38547752069124	209,89639	2,94261351473136	-76,561287	1,69406831120986
14/06/2022	10:04:13	-93,63034	20,0231633924343	885,43054	21,9751371043087	-309,94763	100,050782813784	486,23792	5,38536800459882	209,89093	2,94257232943899	-76,577904	1,6941477345687
14/06/2022	10:04:14	-93,65164	20,0231739264308	885,4021	21,9750159253839	-310,05676	100,050818571414	486,22864	5,38527939898882	209,88138	2,94250029408274	-76,558937	1,69405708013507
14/06/2022	10:04:15	-93,64844	20,023172343706	885,38965	21,9749628786625	-310,17651	100,050857823273	486,21149	5,38511565108848	209,88553	2,94253159721906	-76,558968	1,69405722828792
14/06/2022	10:04:16	-93,62686	20,0231616716142	885,36194	21,9748448146434	-310,24377	100,050879876511	486,20148	5,38502007615159	209,88583	2,94253386010746	-76,556725	1,69404650883417
14/06/2022	10:04:17	-93,55557	20,0231264335693	885,38916	21,9749607908925	-310,2439	100,050879919141	486,18823	5,3848935662879	209,89105	2,94257323460493	-76,558189	1,69405350536457
14/06/2022	10:04:18	-93,53583	20,0231166809882	885,44824	21,9752125231997	-310,25769	100,050884441204	486,1872	5,38488373195616	209,88303	2,94251273987378	-76,564636	1,69408431715327
14/06/2022	10:04:19	-93,51984	20,0231087826063	885,52466	21,9755381596618	-310,36279	100,050918912546	486,18927	5,38490349610151	209,87354	2,9424411583357	-76,562996	1,69407647899953
14/06/2022	10:04:20	-93,51526	20,0231065205287	885,58276	21,9757857475808	-310,52966	100,050973667551	486,1853	5,38486559096339	209,87177	2,94242780767688	-76,560486	1,69406448305571
14/06/2022	10:04:21	-93,55121	20,0231242793271	885,57788	21,9757649513826	-310,67651	100,051021877722	486,17291	5,3847472928346	209,87247	2,94243308759223	-76,552666	1,69402711121548
14/06/2022	10:04:22	-93,58026	20,0231386345965	885,55847	21,9756822362961	-310,74622	100,05104477116	486,17212	5,38473975003016	209,87109	2,94242267862404	-76,552727	1,69402740272337
14/06/2022	10:04:23	-93,57172	20,0231344140318	885,53772	21,9755938125037	-310,71045	100,051033023305	486,1778	5,38479398187692	209,87604	2,94246001528706	-76,564201	1,69408223811796
14/06/2022	10:04:24	-93,56488	20,0231310339034	885,55933	21,9756859011265	-310,59753	100,050995946126	486,16699	5,38469076958172	209,87146	2,94242546943125	-76,551399	1,69402105649447
14/06/2022	10:04:25	-93,61826	20,0231574192864	885,52197	21,9755266967949	-310,48999	100,050960647981	486,15881	5,38461266835138	209,87167	2,94242705340392	-76,545364	1,69399221760347
14/06/2022	10:04:26	-93,6499	20,0231730658175	885,56812	21,9757233592709	-310,42725	100,050940060302	486,16095	5,38463310068508	209,85385	2,94229264461427	-76,554337	1,69403509668591
14/06/2022	10:04:27	-93,59503	20,0231459350049	885,62231	21,9759542940415	-310,37671	100,050923478987	486,1438	5,38446935592961	209,86276	2,94235984834995	-76,553459	1,69403090083223
14/06/2022	10:04:28	-93,58917	20,0231430384291	885,61987	21,9759438955459	-310,28052	100,050891928135	486,14429	5,38447403434014	209,8642	2,94237070968351	-76,561569	1,694069658957
14/06/2022	10:04:29	-93,55948	20,0231283655552	885,59595	21,9758419574522	-310,1073	100,050835135655	486,14887	5,38451776318834	209,86771	2,9423971843283	-76,557831	1,69405179445469
14/06/2022	10:04:30	-93,56897	20,0231330550324	885,625	21,9759657579842	-309,84839	100,050750307637	486,15619	5,38458765308122	209,86823	2,9424011065153	-76,561516	1,69406940565671
14/06/2022	10:04:31	-93,58814	20,0231425293227	885,64954	21,9760703411577	-309,64136	100,050682528258	486,15875	5,38461209548239	209,86765	2,94239673176855	-76,553146	1,69402940505296
14/06/2022	10:04:32	-93,60547	20,0231510959058	885,58106	21,9757785029928	-309,61084	100,050672540168	486,15826	5,38460741705267	209,86166	2,94235155152113	-76,565666	1,69408923996347
14/06/2022	10:04:33	-93,59366	20,0231452578029	885,57861	21,9757680622832	-309,79736	100,050733596765	486,15332	5,38456025087914	209,85776	2,94232213565357	-76,571587	1,69411753996
14/06/2022	10:04:34	-93,60812	20,0231524059959	885,63086	21,9759907315801	-310,12891	100,050842219051	486,13202	5,3843568833173	209,8674	2,94239484610357	-76,555984	1,69404296759749
14/06/2022	10:04:35	-93,5766	20,023136825736	885,67163	21,9761644851134	-310,4165	100,050936533184	486,13525	5,38438772254455	209,85959	2,94233593845228	-76,549026	1,69400971664828
14/06/2022	10:04:36	-93,64322	20,0231697620019	885,66455	21,9761343111032	-310,52417	100,050971865651	486,11627	5,38420650668545	209,85828	2,94232605775466	-76,544716	1,69398912117236
14/06/2022	10:04:37	-93,69705	20,023196392101	885,66174	21,9761223353156	-310,44507	100,050945907384	486,11163	5,38416220538051	209,85651	2,94231270754435	-76,54068	1,69396983583879
14/06/2022	10:04:38	-93,57803	20,0231375324682	885,6521	21,976081251358	-310,25769	100,050884441204	486,11084	5,38415466270725	209,85532	2,94230373200847	-76,54303	1,69398106481365
14/06/2022	10:04:39	-93,5	20,0230989843605	885,69409	21,9762602079424	-310,06226	100,050820373882	486,10577	5,38410625597102	209,86441	2,94237229363086	-76,558861	1,69405671692185
14/06/2022	10:04:40	-93,51074	20,0231042881938	885,6803	21,9762014357624	-309,94348	100,05078145424	486,09949	5,3840462966389	209,85815	2,94232507722896	-76,536636	1,69395051307831
14/06/2022	10:04:41	-93,56686	20,0231320123363	885,62451	21,9759636697546	-309,90808	100,050769857901	486,09326	5,38398681479561	209,85251	2,94228253776919	-76,570076	1,6941103178252
14/06/2022	10:04:42	-93,57224	20,0231346710107	885,61682	21,9759308974598	-309,94202	100,050780975946	486,08575	5,38391511210349	209,8512	2,94227265722558	-76,534592	1,69394074688377
14/06/2022	10:04:43	-93,51379	20,0231057945142	885,60254	21,9758700413398	-309,95727	100,050785971928	486,08838	5,38394022234978	209,84937	2,94225885468185	-76,558121	1,69405318038679
14/06/2022	10:04:44	-93,50122	20,0230995868138	885,62988	21,9759865550989	-309,9552	100,050785293771	486,08087	5,383868519757	209,8483	2,94225078436783	-76,546494	1,69399761729332
14/06/2022	10:04:45	-93,526	20,0231118252255	885,61194	21,9759101005991	-309,97217	100,050790853486	486,06842	5,38374965228019	209,85272	2,94228412167577	-76,545006	1,69399050691831
14/06/2022	10:04:46	-93,47028	20,023084310627	885,66455	21,9761343111032	-310,06396	100,050820931015	486,07556	5,38381782201069	209,85663	2,94231361264171	-76,536682	1,69395073286782
14/06/2022	10:04:47	-93,49295	20,0230955031245	885,70483	21,9763059817244	-310,26477	100,050886762979	486,0658	5,38372463765184	209,85754	2,94232047630447	-76,535759	1,69394632276333
14/06/2022	10:04:48	-93,48468	20,0230914197955	885,70508	21,9763070472276	-310,52966	100,050973667551	486,05389	5,38361092635064	209,84738	2,94224384542145	-76,538422	1,69395904672101
14/06/2022	10:04:49	-93,42456	20,0230617462586	885,69373	21,9762586736337	-310,74194	100,051043365418	486,05353	5,38360748923921	209,85764	2,94232123055396	-76,53566	1,69394584974268
14/06/2022	10:04:50	-93,55066	20,0231240075835	885,69678	21,9762716726547	-310,80896	100,051065379969	486,05231	5,38359584125309	209,84967	2,94226111739012	-76,538788	1,69396079551589
14/06/2022	10:04:51	-93,54559	20,0231215026764	885,73901	21,9764516596318	-310,81006	100,051065741334	486,05603	5,38363135807583	209,85046	2,9422670758624	-76,535675	1,69394592141245
14/06/2022	10:04:52	-93,52966	20,0231136331102	885,79199	21,9766774738521	-310,83911	100,051075285108	486,05249	5,38359755980816	209,85016	2,94226481315019	-76,549294	1,69401099732507
14/06/2022	10:04:53	-93,47034	20,0230843402463	885,7926	21,9766800738922	-310,90552	100,05109710608	486,04901	5,38356433442561	209,84711	2,9422418089942	-76,547462	1,69400224291804
14/06/2022	10:04:54	-93,43161	20,0230652249541	885,81335	21,976768518763	-310,93982	100,051108378184	486,05536	5,38362496122596	209,84589	2,94223260737507	-76,55394	1,69403319946721
14/06/2022	10:04:55	-93,57883	20,0231379278475	885,86987	21,977009438506	-310,88318	100,051089765092	486,05396	5,3836115946779	209,84164	2,94220055274735	-76,538589	1,69395984466759
14/06/2022	10:04:56	-93,6647	20,023180386486	885,88452	21,9770718870491	-310,75	100,051046012695	486,03412	5,38342217216813	209,83954	2,94218471410086	-76,550201	1,69401533158192
14/06/2022	10:04:57	-93,57407	20,0231355753901	885,8385	21,976875720509	-310,59534	100,050995227174	486,03015	5,3833842686993	209,83524	2,94215228281516	-76,546707	1,69399863511796
14/06/2022	10:04:58	-93,53549	20,0231165130286	885,8219	21,9768049628113	-310,45581	100,050949431545	486,02057	5,38329280408148	209,83569	2,94215567677253	-76,535057	1,69394296862728
14/06/2022	10:04:59	-93,53201	20,0231147939477	885,84985	21,9769241006513	-310,34485	100,050913027649	486,01776	5,38326597578045	209,83102	2,94212045520079	-76,529808	1,69391788981894
14/06/2022	10:05:00	-93,48731	20,0230927183242	885,83533	21,9768622082614	-310,24976	100,050881840747	486,01184	5,38320945501702	209,83395	2,94214255348933	-76,526749	1,69390327507146
14/06/2022	10:05:01	-93,52087	20,023109291342	885,83411	21,9768570079749	-310,1488	100,050848739096	486,00311	5,38312610615921	209,82748	2,94209375643489	-76,53215	1,69392907932064
14/06/2022	10:05:02	-93,58231	20,0231396477869	885,82568	21,9768210750098	-310,01489	100,050804850767	486,00122	5,38310806158834	209,83911	2,94218147095847	-76,554764	1,69403713727987
14/06/2022	10:05:03	-93,58524	20,0231410959463	885,78186	21,9766342963535	-309,88611	100,05076266163	486,01025	5,38319427462546	209,82706	2,94209058879851	-76,546082	1,6939956485496
14/06/2022	10:05:04	-93,60031	20,0231485450439	885,81751	21,9767862505677	-309,8147	100,050739274813	486,0022	5,38311741803129	209,83521	2,94215205655145	-76,538353	1,6939587170309
14/06/2022	10:05:05	-93,58814	20,0231425293227	885,88965	21,9770937548981	-309,82007	100,050741033304	485,99493	5,38304800856246	209,83102	2,94212045520079	-76,542999	1,69398091668499
14/06/2022	10:05:06	-93,51746	20,0231076071024	885,90955	21,9771785843887	-309,93848	100,050779816258	485,99622	5,38306032467508	209,81802	2,94202240990669	-76,536018	1,69394756026407
14/06/2022	10:05:07	-93,48584	20,0230919925261	885,94067	21,9773112455295	-310,12158	100,050839816345	485,98444	5,38294785677546	209,80847	2,94195038611388	-76,543015	1,69398099313848
14/06/2022	10:05:08	-93,59125	20,0231440665445	885,95935	21,9773908781705	-310,21997	100,050872072411	485,97784	5,38288484436461	209,81809	2,94202293783537	-76,544395	1,69398758729975
14/06/2022	10:05:09	-93,65183	20,0231740204068	885,94824	21,9773435161913	-310,10315	100,050833775411	485,97998	5,38290527564852	209,82245	2,94205582041083	-76,549011	1,69400964496871
14/06/2022	10:05:10	-93,64981	20,0231730213034	885,95911	21,9773898550443	-309,89722	100,050766300646	485,9588	5,38270306376864	209,8078	2,94194533319262	-76,545944	1,69399498911789
14/06/2022	10:05:11	-93,6221	20,023159317952	885,99207	21,977530366533	-309,82703	100,05074331251	485,96997	5,38280970699276	209,81381	2,94199065891706	-76,546761	1,69399889315836
14/06/2022	10:05:12	-93,57791	20,0231374731616	885,99487	21,9775423033881	-309,9552	100,050785293771	485,95673	5,38268330091647	209,8111	2,94197022078733	-76,531906	1,69392791353595
14/06/2022	10:05:13	-93,56278	20,0231299961942	885,9657	21,9774179484696	-310,15771	100,050851659975	485,95129	5,38263136381447	209,80463	2,94192142618867	-76,528023	1,69390936170697
14/06/2022	10:05:14	-93,5748	20,0231359361583	885,92798	21,9772571489877	-310,2616	100,050885723421	485,94666	5,38258716005744	209,79227	2,94182821309265	-76,544708	1,69398908294495
14/06/2022	10:05:15	-93,56409	20,0231306435243	885,90564	21,9771619167612	-310,16565	100,05085426294	485,94843	5,38260405867907	209,79916	2,94188017380155	-76,545326	1,69399203602207
14/06/2022	10:05:16	-93,5488	20,0231230886078	885,90271	21,9771494267375	-309,91943	100,050773575792	485,94855	5,38260520434864	209,79929	2,94188115419986	-76,531845	1,69392762209023
14/06/2022	10:05:17	-93,5155	20,0231066390628	885,92896	21,9772613266332	-309,68677	100,050697391125	485,94769	5,38259699371758	209,79364	2,94183854483987	-76,539619	1,69396476616467
14/06/2022	10:05:18	-93,49667	20,0230973399994	885,99085	21,9775251654845	-309,61523	100,050673976796	485,93512	5,38247698507161	209,80466	2,94192165243713	-76,536545	1,69395007827763
14/06/2022	10:05:19	-93,52347	20,0231105755542	886,03943	21,9777322741151	-309,68738	100,050697590795	485,93463	5,38247230693896	209,78995	2,94181071706628	-76,536293	1,69394887421632
14/06/2022	10:05:20	-93,57031	20,0231337172307	886,02295	21,9776620147196	-309,81665	100,050739913367	485,92767	5,38240585843122	209,79776	2,94186961568364	-76,527649	1,69390757488423
14/06/2022	10:05:21	-93,57477	20,0231359213322	885,96606	21,9774194831685	-309,93249	100,050777853992	485,92731	5,38240242144302	209,79758	2,9418682582137	-76,527039	1,69390466056236
14/06/2022	10:05:23	-93,52075	20,0231092320716	885,95007	21,9773513174556	-309,99951	100,050799811262	485,91882	5,38232136590643	209,7944	2,94184427633353	-76,54277	1,69397982244568
14/06/2022	10:05:24	-93,50748	20,0231026782137	885,94714	21,9773388269132	-310,02039	100,050806652992	485,91852	5,38231850175677	209,80051	2,94189035487465	-76,531601	1,69392645630917
14/06/2022	10:05:25	-93,51328	20,0231055426342	886,00952	21,9776047592285	-310,05164	100,05081689351	485,92017	5,38233425458292	209,7981	2,94187217979499	-76,54966	1,69401274631472
14/06/2022	10:05:26	-93,45419	20,023076368411	886,0188	21,9776443221419	-310,15247	100,050849942187	485,92676	5,3823971704895	209,79565	2,94185370315318	-76,545998	1,69399524715627
14/06/2022	10:05:27	-93,44095	20,0230698340122	885,97669	21,9774647996503	-310,32544	100,050906660928	485,90729	5,38221128726349	209,79279	2,94183213462807	-76,527924	1,69390888872381
14/06/2022	10:05:28	-93,5264	20,0231120228051	885,95239	21,9773612076021	-310,52673	100,050972705877	485,91516	5,38228642329727	209,79456	2,94184548296499	-76,536186	1,693948362969
14/06/2022	10:05:29	-93,55838	20,0231278220216	885,93616	21,9772920196559	-310,70373	100,051030816422	485,89972	5,38213901553186	209,79782	2,94187006817374	-76,523293	1,69388676415895
14/06/2022	10:05:30	-93,51685	20,0231073058226	885,9585	21,9773872545994	-310,78943	100,051058964317	485,90418	5,38218159568782	209,79852	2,94187534722932	-76,523926	1,69388978824936
14/06/2022	10:05:31	-93,509	20,0231034288723	885,98816	21,9775136976198	-310,8429	100,051076530299	485,90656	5,38220431785591	209,79123	2,94182037003529	-76,531929	1,69392802342536
14/06/2022	10:05:32	-93,60996	20,0231533156652	886,04785	21,9777681716269	-310,93201	100,051105811453	485,88971	5,38204344905546	209,78793	2,94179548352994	-76,520752	1,69387462499819
14/06/2022	10:05:33	-93,60547	20,0231510959058	886,07617	21,9778889121243	-310,80017	100,051062492383	485,88861	5,38203294726144	209,78711	2,9417892996385	-76,520218	1,69387207395147
14/06/2022	10:05:34	-93,62994	20,0231631946356	886,08716	21,9779357681428	-310,49658	100,050962810684	485,87238	5,38187799844589	209,78815	2,94179714262467	-76,530724	1,69392226621035
14/06/2022	10:05:35	-93,58362	20,0231402952519	886,07739	21,9778941135876	-310,07983	100,050826132161	485,86859	5,38184181518402	209,79318	2,94183507578258	-76,543846	1,69398496395921
14/06/2022	10:05:36	-93,53345	20,0231155052838	886,09387	21,977964376558	-309,62134	100,050675976327	485,86188	5,38177775467614	209,79129	2,94182082251887	-76,55101	1,69401919756275
14/06/2022	10:05:37	-93,5842	20,0231405819187	886,13232	21,978128313485	-309,16528	100,05052683652	485,86395	5,38179751699564	209,7876	2,94179299488936	-76,550995	1,69401912588172
14/06/2022	10:05:38	-93,6283	20,0231623836699	886,12659	21,9781038824589	-308,74365	100,050389151316	485,86041	5,38176372057225	209,78705	2,94178884715908	-76,550018	1,69401445708143
14/06/2022	10:05:39	-93,5231	20,0231103927987	886,10205	21,9779992526333	-308,42834	100,05028630807	485,85773	5,38173813460202	209,77734	2,94171562169392	-76,541542	1,69397395469094
14/06/2022	10:05:40	-93,51743	20,0231075922853	886,07056	21,9778649939966	-308,35242	100,050261561266	485,84808	5,38164600617663	209,7836	2,94176282969286	-76,551865	1,6940232833993
14/06/2022	10:05:41	-93,59741	20,0231471114816	886,03931	21,9777317625137	-308,60937	100,050345340978	485,84601	5,38162624394628	209,79276	2,94183190838552	-76,544838	1,69398970414085
14/06/2022	10:05:42	-93,59729	20,0231470521627	886,10901	21,9780289273523	-309,10388	100,050506774392	485,84229	5,3815907292427	209,77435	2,94169307369418	-76,551399	1,69402105649447
14/06/2022	10:05:43	-93,59363	20,0231452429738	886,20288	21,9784291711901	-309,64819	100,050684763604	485,84088	5,38157726803422	209,77664	2,94171034288468	-76,560814	1,69406605063564
14/06/2022	10:05:44	-93,55167	20,0231245066048	886,28723	21,9787888535051	-310,01782	100,050805810857	485,8457	5,38162328438621	209,7753	2,94170023775826	-76,563637	1,69407954255493
14/06/2022	10:05:45	-93,52567	20,023111662223	886,34241	21,9790241654653	-310,18591	100,050860905062	485,84857	5,38165068419421	209,77258	2,94167972595162	-76,563293	1,6940778984603
14/06/2022	10:05:46	-93,51614	20,0231069551552	886,32739	21,9789601123311	-310,29297	100,050896011254	485,83344	5,38150623876821	209,76843	2,94164843060117	-76,544861	1,69398981404482
14/06/2022	10:05:47	-93,50247	20,0231002040896	886,28882	21,9787956337996	-310,40247	100,050931930068	485,8346	5,38151731321378	209,76559	2,94162701418893	-76,551544	1,69402174941436
14/06/2022	10:05:48	-93,50803	20,0231029498321	886,26404	21,9786899646941	-310,45593	100,050949470922	485,82343	5,38141067409225	209,77176	2,94167354226933	-76,544136	1,69398634969281
14/06/2022	10:05:49	-93,54273	20,0231200897117	886,2218	21,9785098467252	-310,40955	100,050934252926	485,82404	5,38141649770608	209,76578	2,94162844697289	-76,555168	1,69403906796715
14/06/2022	10:05:50	-93,58347	20,0231402211143	886,22192	21,9785103584139	-310,31201	100,050902255954	485,82764	5,38145086659516	209,75629	2,94155688391796	-76,534592	1,69394074688377
14/06/2022	10:05:51	-93,5625	20,0231298578347	886,2854	21,9787810497824	-310,20032	100,05086562956	485,81958	5,38137391852007	209,76166	2,94159737831842	-76,546242	1,69399641310928
14/06/2022	10:05:52	-93,51825	20,0231079972874	886,32544	21,9789517965773	-310,11121	100,050836417251	485,80847	5,38126785266591	209,7612	2,94159390950557	-76,538887	1,6939612685517
14/06/2022	10:05:53	-93,45914	20,0230788116448	886,34717	21,9790444647819	-310,00977	100,050803173089	485,80426	5,38122766038207	209,75491	2,94154647761313	-76,5467	1,69399860166829
14/06/2022	10:05:54	-93,45755	20,0230780268344	886,32544	21,9789517965773	-309,80188	100,050735076825	485,7879	5,38107147419665	209,75519	2,94154858903474	-76,541817	1,69397526871755
14/06/2022	10:05:55	-93,52127	20,0231094889108	886,32105	21,9789330755255	-309,52795	100,050645418239	485,7818	5,38101323870223	209,74622	2,94148094878303	-76,536476	1,69394974859387
14/06/2022	10:05:56	-93,57031	20,0231337172307	886,36231	21,9791090308556	-309,37585	100,050595669399	485,77856	5,38098230710365	209,75186	2,94152347828355	-76,536896	1,69395175536821
14/06/2022	10:05:57	-93,59183	20,0231443532346	886,34656	21,9790418633939	-309,39477	100,050601856419	485,78565	5,38104999387957	209,75113	2,94151797354891	-76,549622	1,69401256472532
14/06/2022	10:05:58	-93,59454	20,0231456927928	886,33154	21,9789778100113	-309,48657	100,050631881257	485,76874	5,38088855780303	209,75122	2,94151865221435	-76,543747	1,69398449089937
14/06/2022	10:05:59	-93,56555	20,023131364987	886,35242	21,9790668538388	-309,53845	100,050648853478	485,76941	5,38089495413192	209,74497	2,94147152299012	-76,546356	1,69399695785882
14/06/2022	10:06:00	-93,52145	20,023109577817	886,37122	21,9791470288859	-309,50488	100,050637870936	485,75104	5,38071958060066	209,74512	2,9414726540839	-76,546463	1,6939974691594
14/06/2022	10:06:01	-93,53751	20,0231175109152	886,38245	21,9791949213544	-309,39978	100,0506034948	485,74439	5,38065609503543	209,69559	2,94109918724635	-76,472961	1,69364637116323
14/06/2022	10:06:02	-93,5697	20,0231334157811	886,38806	21,9792188464534	-309,21582	100,050543353187	485,73853	5,38060015146395	209,70526	2,94117209791927	-76,564453	1,6940834425235
14/06/2022	10:06:03	-93,55734	20,0231273081412	886,36755	21,9791313775826	-309,01709	100,050478423005	485,74664	5,38067757510045	209,70892	2,94119969429826	-76,561798	1,69407075340701
14/06/2022	10:06:04	-93,53464	20,0231160931323	886,37268	21,9791532553049	-308,81067	100,050411024456	485,73724	5,38058783625339	209,71411	2,94123882725026	-76,565498	1,69408843701612
14/06/2022	10:06:05	-93,4989	20,0230984411717	886,36792	21,9791329555045	-308,55078	100,050326231307	485,72174	5,38043986314663	209,70725	2,94118710248022	-76,570236	1,69411108257277
14/06/2022	10:06:06	-93,51755	20,0231076515537	886,41248	21,9793229924627	-308,22742	100,050220829656	485,72723	5,38049227419177	209,70154	2,94114404936885	-76,558655	1,69405573242426
14/06/2022	10:06:07	-93,55109	20,0231242200374	886,44873	21,9794775952397	-307,89709	100,050113270084	485,71747	5,38039909905701	209,69647	2,94110582227948	-76,561401	1,69406885604335
14/06/2022	10:06:08	-93,54871	20,0231230441417	886,4397	21,9794390826652	-307,65808	100,050035517288	485,71051	5,38033265465172	209,69894	2,94112444567989	-76,549919	1,69401398399168
14/06/2022	10:06:09	-93,55652	20,0231269029702	886,3905	21,9792292524179	-307,61157	100,050020394042	485,70435	5,38027384764415	209,69617	2,94110356033492	-76,552689	1,69402722112827
14/06/2022	10:06:10	-93,53763	20,0231175701962	886,4541	21,9795004982204	-307,81921	100,050087928169	485,7038	5,38026859702348	209,69214	2,94107317502475	-76,540253	1,69396779553919
14/06/2022	10:06:11	-93,49402	20,0230960314654	886,55774	21,979942543986	-308,19556	100,050210450622	485,69788	5,38021208130398	209,6962	2,94110378652931	-76,563286	1,69407786500494
14/06/2022	10:06:12	-93,49826	20,0230981251375	886,5603	21,9799534634503	-308,5686	100,050332043081	485,69556	5,3801899332777	209,70425	2,94116448256428	-76,561317	1,69406845458703
14/06/2022	10:06:13	-93,48367	20,0230909211307	886,47546	21,979591599482	-308,81873	100,050413655296	485,70575	5,38028721286409	209,70389	2,94116176818442	-76,537415	1,69395423517986
14/06/2022	10:06:14	-93,45538	20,0230769557625	886,42554	21,9793786915082	-308,94446	100,050454703329	485,70123	5,38024406231599	209,70975	2,94120595252447	-76,556564	1,69404573941339
14/06/2022	10:06:15	-93,42835	20,0230636163333	886,36365	21,9791147454662	-309,00476	100,050474395852	485,6994	5,38022659208774	209,68747	2,94103796459368	-76,553802	1,69403253998242
14/06/2022	10:06:16	-93,48279	20,0230904866549	886,35669	21,979085063686	-309,06592	100,050494373153	485,68366	5,38007632940721	209,70602	2,94117782829659	-76,538582	1,6939598112207
14/06/2022	10:06:17	-93,45435	20,0230764473822	886,38489	21,9792053272644	-309,15735	100,050524245211	485,69049	5,38014153225392	209,69968	2,94113002517992	-76,541534	1,69397391646477
14/06/2022	10:06:18	-93,44659	20,0230726174347	886,42725	21,9793859844657	-309,27246	100,050561866563	485,67688	5,38001160401267	209,70813	2,94119373768394	-76,520134	1,6938716726645
14/06/2022	10:06:19	-93,49429	20,0230961647861	886,39575	21,9792516423811	-309,38501	100,050598664759	485,66058	5,37985599627423	209,71332	2,94123287056779	-76,500969	1,69378012616073
14/06/2022	10:06:20	-93,48969	20,02309389345	886,31799	21,9789200262729	-309,52429	100,05064422084	485,66669	5,37991432522536	209,69885	2,94112376709267	-76,530266	1,69392007800951
14/06/2022	10:06:21	-93,46365	20,0230810378146	886,34302	21,9790267668433	-309,70666	100,050703901884	485,66205	5,37987002958054	209,70258	2,94115189087591	-76,538452	1,6939591900646
14/06/2022	10:06:22	-93,4447	20,0230716846734	886,44153	21,9794468875129	-309,89685	100,050766179452	485,67822	5,38002439633739	209,69461	2,94109179824734	-76,525398	1,69389682064919
14/06/2022	10:06:23	-93,51389	20,0231058439026	886,43079	21,9794010822042	-310,15076	100,050849381617	485,67169	5,37996205766672	209,70856	2,94119697989045	-76,514603	1,6938452505882
14/06/2022	10:06:24	-93,5173	20,023107528078	886,40613	21,9792959108599	-310,51465	100,050968741121	485,67847	5,38002678296567	209,70032	2,9411348507008	-76,51004	1,69382345386105
14/06/2022	10:06:25	-93,49289	20,0230954734981	886,40613	21,9792959108599	-310,93481	100,051106731657	485,67255	5,37997026765348	209,68716	2,94103562729739	-76,524734	1,69389364841222
14/06/2022	10:06:26	-93,46884	20,0230835997702	886,38464	21,979204261084	-311,31226	100,051230854154	485,66205	5,37987002958054	209,69412	2,94108810375382	-76,539352	1,69396349039297
14/06/2022	10:06:27	-93,4704	20,0230843698655	886,39551	21,9792506188375	-311,55127	100,051309529153	485,65143	5,37976864623429	209,70187	2,94114653753741	-76,540421	1,69396859827895
14/06/2022	10:06:28	-93,52567	20,023111662223	886,45862	21,9795197760511	-311,53064	100,051302735991	485,64771	5,3797331334962	209,69721	2,94111140174912	-76,56266	1,69407487315014
14/06/2022	10:06:29	-93,50934	20,0231035967844	886,48828	21,9796462781719	-311,20605	100,051195912331	485,62891	5,37955366109388	209,69653	2,94110627466857	-76,555252	1,69403946939818
14/06/2022	10:06:30	-93,48956	20,0230938292617	886,49988	21,9796957539938	-310,65649	100,051015303908	485,61902	5,37945924754005	209,6842	2,94101330996809	-76,54863	1,6940078243114
14/06/2022	10:06:31	-93,50781	20,0231028411846	886,48096	21,9796150574981	-310,03809	100,050812453094	485,6217	5,37948483177308	209,69009	2,94105771858102	-76,550415	1,69401635422392
14/06/2022	10:06:32	-93,50192	20,0230999324872	886,45032	21,9794843765572	-309,51782	100,050642104161	485,62219	5,37948950948944	209,69894	2,94112444567989	-76,544655	1,69398882968839
14/06/2022	10:06:33	-93,46567	20,0230820349366	886,47437	21,979586950544	-309,1626	100,050525960761	485,61121	5,37938469061407	209,69235	2,94107475837172	-76,546043	1,69399546218837
14/06/2022	10:06:34	-93,46664	20,0230825137602	886,46118	21,9795306945046	-308,94116	100,050453625739	485,60645	5,37933925011051	209,69394	2,94108674659394	-76,543671	1,69398412774265
14/06/2022	10:06:35	-93,50037	20,0230991670709	886,50147	21,9797025356353	-308,80493	100,050409150921	485,60877	5,37936139757514	209,6893	2,94105176221404	-76,539429	1,69396385831179
14/06/2022	10:06:36	-93,48557	20,0230918592175	886,56592	21,9799774351784	-308,74255	100,050388792351	485,60785	5,3793526149581	209,68823	2,9410436947462	-76,54425	1,69398689443059
14/06/2022	10:06:37	-93,46454	20,023081477138	886,56946	21,9799925348724	-308,77197	100,05039839346	485,59827	5,37926116132174	209,68054	2,94098571509343	-76,538849	1,69396108698234
14/06/2022	10:06:38	-93,49634	20,0230971770479	886,64539	21,9803164225307	-308,83142	100,05041779754	485,59137	5,37919529194692	209,68411	2,94101263140292	-76,541458	1,69397355331628
14/06/2022	10:06:39	-93,52033	20,0231090246255	886,74109	21,9807246739827	-308,78247	100,050401820318	485,57739	5,37906183526242	209,7005	2,94113620787978	-76,464081	1,69360397185874
14/06/2022	10:06:40	-93,52167	20,0231096864804	886,69592	21,9805319764581	-308,5	100,050309671872	485,58295	5,37911491239235	209,68768	2,94103954792434	-76,528229	1,69391034589568
14/06/2022	10:06:41	-93,49497	20,0230965005583	886,6582	21,9803710672404	-308,10754	100,050181781912	485,57459	5,37903510580433	209,6955	2,94109850866414	-76,511703	1,69383139763018
14/06/2022	10:06:42	-93,52667	20,0231121561718	886,69116	21,9805116705286	-307,7887	100,050078002053	485,56622	5,37895520394417	209,69	2,94105704000705	-76,509979	1,69382316248063
14/06/2022	10:06:43	-93,5657	20,0231314391105	886,72278	21,9806465616091	-307,69458	100,05004738727	485,56281	5,37892265138907	209,67511	2,94094477556684	-76,511246	1,69382921463262
14/06/2022	10:06:44	-93,57144	20,0231342756591	886,74707	21,980750185577	-307,75915	100,050068389201	485,56311	5,37892551524895	209,68869	2,94104716300107	-76,513367	1,6938393463116
14/06/2022	10:06:45	-93,57794	20,0231374879882	886,71704	21,9806220744441	-307,85742	100,050100360786	485,55988	5,37889468103706	209,6907	2,9410623178082	-76,497437	1,69376325662574
14/06/2022	10:06:46	-93,59369	20,023145272632	886,64819	21,9803283666737	-307,99512	100,050145177854	485,55811	5,37887778428281	209,68637	2,9410296709689	-76,5056	1,69380224566397
14/06/2022	10:06:47	-93,59668	20,0231467506263	886,70081	21,9805528370553	-308,22436	100,050219832754	485,55249	5,37882413475798	209,67957	2,94097840173503	-76,49559	1,69375443522936
14/06/2022	10:06:48	-93,56455	20,0231308708333	886,79089	21,9809371327424	-308,46948	100,050299720564	485,55072	5,37880723803929	209,67835	2,94096920351266	-76,488922	1,69372258980252
14/06/2022	10:06:49	-93,52869	20,0231131539645	886,77649	21,980875697869	-308,60181	100,05034287501	485,54767	5,37877812224457	209,67676	2,94095721570262	-76,496017	1,69375647459527
14/06/2022	10:06:50	-93,52942	20,0231135145583	886,71338	21,9806064607454	-308,55737	100,050328380515	485,53595	5,37866624145885	209,68298	2,94100411165179	-76,515121	1,69384772505645
14/06/2022	10:06:51	-93,53919	20,023118340857	886,67786	21,9804549338509	-308,39477	100,050275364877	485,54199	5,37872390011067	209,68668	2,94103200826112	-76,507675	1,69381215703233
14/06/2022	10:06:52	-93,57153	20,023134320136	886,66126	21,9803841206402	-308,26111	100,050231806016	485,5434	5,37873736017446	209,68713	2,94103540110751	-76,505089	1,6937998048726
14/06/2022	10:06:53	-93,54962	20,0231234937453	886,66711	21,9804090757729	-308,29773	100,050243738342	485,54974	5,37879788279757	209,68457	2,94101609962628	-76,507256	1,69381015563542
14/06/2022	10:06:54	-93,47644	20,0230873516376	886,67749	21,9804533554722	-308,53638	100,050321535169	485,53699	5,37867616943157	209,68213	2,94099770300342	-76,509964	1,69382309082974
14/06/2022	10:06:55	-93,45874	20,023078614207	886,73669	21,9807059030009	-308,87866	100,050433219019	485,53467	5,37865402241954	209,69168	2,9410697067435	-76,504997	1,69379936543598
14/06/2022	10:06:56	-93,47025	20,0230842958174	886,82849	21,9810975499167	-309,16614	100,050527117549	485,53473	5,37865459518691	209,70386	2,9411615419862	-76,51284	1,69383682889602
14/06/2022	10:06:57	-93,51041	20,0231041252178	886,78687	21,9809199820905	-309,27441	100,050562504001	485,5307	5,37861612433378	209,69601	2,9411023539651	-76,514099	1,69384284301007
14/06/2022	10:06:58	-93,5282	20,0231129119237	886,69067	21,9805095802174	-309,22339	100,050545827325	485,53687	5,3786750238961	209,69586	2,94110122299378	-76,504257	1,69379583085216
14/06/2022	10:06:59	-93,50958	20,023103715311	886,73999	21,98071998123	-309,14172	100,050519137943	485,52612	5,37857240316968	209,68848	2,94104557966689	-76,506348	1,69380581850885
14/06/2022	10:07:00	-93,46896	20,0230836590079	886,70996	21,980591870944	-309,07788	100,050498280228	485,52399	5,37855206998396	209,70111	2,94114080721253	-76,502296	1,69378646433471
14/06/2022	10:07:01	-93,46445	20,0230814327118	886,599	21,9801185382201	-308,9707	100,050463272207	485,51318	5,37844887687009	209,69028	2,94105915112653	-76,515739	1,69385067723847
14/06/2022	10:07:02	-93,5145	20,0231061451729	886,56995	21,979994624947	-308,78809	100,050403654551	485,51068	5,37842501171785	209,69232	2,94107453217925	-76,510124	1,69382385510651
14/06/2022	10:07:03	-93,5408	20,0231191362319	886,65112	21,9803408653997	-308,50891	100,05031257724	485,50263	5,37834816604308	209,69058	2,94106141304171	-76,506714	1,69380756672902
14/06/2022	10:07:04	-93,55084	20,0231240965176	886,70825	21,9805845760608	-308,22485	100,050219992388	485,50244	5,37834635229636	209,69046	2,94106050827546	-76,503525	1,69379233450644
14/06/2022	10:07:05	-93,56711	20,0231321358772	886,71423	21,9806100868728	-308,08435	100,050174230134	485,50342	5,37835570741206	209,69043	2,94106028208393	-76,510689	1,69382655396891
14/06/2022	10:07:06	-93,56955	20,0231333416544	886,7915	21,9809397352102	-308,10779	100,050181863327	485,49988	5,37832191445543	209,68115	2,94099031422374	-76,5047	1,69379794682277
14/06/2022	10:07:07	-93,5491	20,0231232368284	886,83179	21,9811116293524	-308,25098	100,050228505488	485,49463	5,3782717978452	209,68018	2,9409830008555	-76,511208	1,69382903311469
14/06/2022	10:07:08	-93,58539	20,0231411700854	886,87329	21,9812886926246	-308,50403	100,050310985962	485,49597	5,37828458950621	209,68549	2,94102303608355	-76,513023	1,69383770306346
14/06/2022	10:07:09	-93,65256	20,0231743814742	886,9148	21,9814658054244	-308,84485	100,050422181518	485,48743	5,37820306661589	209,68131	2,94099152055403	-76,520683	1,69387429536777
14/06/2022	10:07:10	-93,65601	20,0231760879266	886,8877	21,981350175717	-309,19775	100,050537447532	485,48456	5,3781756696235	209,6676	2,94088815467235	-76,532745	1,69393192212751
14/06/2022	10:07:11	-93,62582	20,0231611573585	886,86853	21,9812683833323	-309,44495	100,050618267586	485,48645	5,3781937115428	209,66901	2,94089878515492	-76,532394	1,69393024510825
14/06/2022	10:07:12	-93,57581	20,0231364353081	886,9613	21,981664217457	-309,49805	100,050635636623	485,47907	5,37812326219871	209,67111	2,94091461784984	-76,522804	1,69388442802671
14/06/2022	10:07:13	-93,53964	20,0231185631654	886,99365	21,9818022575741	-309,34485	100,050585532921	485,48633	5,37819256602382	209,66837	2,94089395996724	-76,533409	1,69393509462488
14/06/2022	10:07:14	-93,52457	20,0231111188854	886,94421	21,9815912947005	-309,09534	100,050503984307	485,48743	5,37820306661589	209,66669	2,940881293882	-76,531898	1,69392787531355
14/06/2022	10:07:15	-93,51846	20,023108101008	886,97595	21,9817267296985	-308,8667	100,050429314459	485,49036	5,3782310363908	209,67877	2,94097237011101	-76,53717	1,69395306455422
14/06/2022	10:07:16	-93,52811	20,0231128674674	887,01782	21,9819053956769	-308,72546	100,050383215512	485,48877	5,37821585825067	209,68008	2,9409822469009	-76,543915	1,69398529366787
14/06/2022	10:07:17	-93,52112	20,0231094148224	887,03333	21,9819715810967	-308,74597	100,050389908409	485,4884	5,37821232623162	209,67905	2,94097448117821	-76,533669	1,69393633687371
14/06/2022	10:07:18	-93,51929	20,0231085109536	887,02527	21,9819371867487	-308,93262	100,050450837122	485,48108	5,37814244960702	209,67526	2,94094590648641	-76,527824	1,69390841096353
14/06/2022	10:07:19	-93,52484	20,0231112522495	886,92651	21,98151577031	-309,20984	100,05054139876	485,48486	5,37817853341956	209,67624	2,9409532951701	-76,510384	1,69382509705895
14/06/2022	10:07:20	-93,49939	20,0230986831369	886,91357	21,9814605572231	-309,44202	100,050617309268	485,48364	5,37816688731709	209,67255	2,94092547459731	-76,519035	1,69386642252504
14/06/2022	10:07:21	-93,45798	20,0230782390774	886,91882	21,9814829581246	-309,54846	100,050652128515	485,47913	5,37812383495701	209,66925	2,94090059460206	-76,519135	1,69386690024229
14/06/2022	10:07:22	-93,45831	20,0230784019622	886,84387	21,9811631689899	-309,55896	100,050655563982	485,46606	5,37799906933898	209,6673	2,94088589287181	-76,516815	1,69385581732816
14/06/2022	10:07:23	-93,48297	20,0230905755246	886,8822	21,9813267087903	-309,53467	100,050647616779	485,46137	5,37795429892824	209,67163	2,940918538338	-76,517372	1,69385847815894
14/06/2022	10:07:24	-93,48807	20,0230930935712	886,95508	21,9816376766819	-309,49768	100,050635515586	485,46478	5,37798685054291	209,67255	2,94092547459731	-76,516556	1,69385458007091
14/06/2022	10:07:25	-93,43997	20,0230693503849	886,95276	21,9816277772683	-309,43042	100,050613515335	485,4707	5,37804336251209	209,67917	2,94097538592169	-76,516762	1,69385556414398
14/06/2022	10:07:26	-93,44409	20,0230713836274	886,8783	21,9813100686788	-309,37195	100,050594394109	485,4502	5,37784767113333	209,67746	2,94096249334966	-76,515602	1,69385002278874
14/06/2022	10:07:27	-93,53259	20,0231150804568	886,8938	21,981376202813	-309,44861	100,050619464679	485,46265	5,37796651771245	209,66721	2,94088521433194	-76,50914	1,69381915482418
14/06/2022	10:07:28	-93,51538	20,0231065797957	886,99036	21,9817882186825	-309,71008	100,050705021423	485,47455	5,37808011443508	209,66861	2,94089576941183	-76,52285	1,69388464778507
14/06/2022	10:07:29	-93,48157	20,0230898843201	887,10193	21,9822643275819	-310,04126	100,050813491905	485,46881	5,37802532067373	209,67194	2,94092087555424	-76,517792	1,69386048454048
14/06/2022	10:07:30	-93,49451	20,023096273418	887,05139	21,9820486492723	-310,30884	100,050901216237	485,46314	5,37797119521695	209,67255	2,94092547459731	-76,525909	1,69389926194866
14/06/2022	10:07:31	-93,49121	20,0230946439661	887,02954	21,9819554080398	-310,40674	100,050933330995	485,45367	5,37788079539856	209,67407	2,94093693453482	-76,518074	1,69386183168722
14/06/2022	10:07:32	-93,51929	20,0231085109536	887,06397	21,9821023331876	-310,32446	100,050906339486	485,44714	5,37781846071337	209,6658	2,94087458389157	-76,520432	1,69387309627938
14/06/2022	10:07:33	-93,50125	20,0230996016283	887,06628	21,9821121909544	-310,14722	100,050848221149	485,44977	5,37784356639958	209,67059	2,94091069736617	-76,533096	1,6939335991528
14/06/2022	10:07:34	-93,50217	20,0231000559427	887,04358	21,9820153211809	-309,94922	100,050783334675	485,43829	5,37773397974013	209,66971	2,94090406271174	-76,521637	1,69387885288726
14/06/2022	10:07:35	-93,51227	20,0231050438172	887,01758	21,9819043715387	-309,74304	100,050715811533	485,43964	5,37774686665448	209,67291	2,94092818878956	-76,517647	1,69385979186016
14/06/2022	10:07:36	-93,51166	20,0231047425541	887,09595	21,9822388075362	-309,52978	100,050646016944	485,44141	5,37776376283859	209,67395	2,94093602980152	-76,522263	1,69388184348505
14/06/2022	10:07:37	-93,53131	20,0231144481633	887,12024	21,9823424676038	-309,32678	100,050579624804	485,41785	5,37753886291669	209,66815	2,94089230131055	-76,512543	1,69383541016876
14/06/2022	10:07:38	-93,547	20,0231221992938	887,04175	21,9820075119449	-309,1698	100,050528313564	485,4151	5,37751261196309	209,67172	2,94091921688449	-76,525154	1,69389565494514
14/06/2022	10:07:39	-93,54535	20,0231213841043	887,05066	21,9820455340883	-309,12671	100,05051423351	485,41504	5,37751203921524	209,66287	2,94085249379144	-76,519325	1,69386780790642
14/06/2022	10:07:40	-93,49411	20,0230960759056	887,10461	21,9822757647054	-309,21411	100,050542794309	485,40729	5,37743805936703	209,6785	2,94097033444031	-76,521255	1,6938770279632
14/06/2022	10:07:41	-93,46069	20,0230795767243	887,18176	21,9826050210277	-309,33435	100,050582099828	485,40308	5,3773978716728	209,67926	2,94097606447946	-76,524124	1,6938907341774
14/06/2022	10:07:42	-93,44284	20,0230707667361	887,24585	21,9828785586576	-309,34412	100,050585294236	485,39838	5,37735300660795	209,66599	2,94087601636033	-76,52935	1,69391570163864
14/06/2022	10:07:43	-93,44714	20,0230728888767	887,23157	21,9828176098651	-309,22742	100,050547144493	485,39612	5,37733143321518	209,66647	2,94087963523145	-76,520874	1,69387520782356
14/06/2022	10:07:44	-93,46967	20,0230840094988	887,16699	21,9825419846387	-309,05688	100,050491420079	485,39453	5,37731625548258	209,66882	2,94089735267662	-76,521179	1,69387666489016
14/06/2022	10:07:45	-93,4642	20,0230813093061	887,10632	21,982283062288	-308,87524	100,050432102482	485,38513	5,3772265256316	209,67078	2,94091212985006	-76,516945	1,69385643834655
14/06/2022	10:07:46	-93,45401	20,0230762795686	887,14905	21,9824654202812	-308,68372	100,050369596137	485,3764	5,37714319163425	209,66104	2,9408386969754	-76,522301	1,69388202502355
14/06/2022	10:07:47	-93,43378	20,0230662957542	887,16992	21,9825544894186	-308,54675	100,050324917018	485,37286	5,37710939990059	209,65366	2,94078305792183	-76,52919	1,69391493721126
14/06/2022	10:07:48	-93,45026	20,0230744287234	887,20227	21,9826925564113	-308,56433	100,050330650443	485,36658	5,37704945306715	209,66034	2,94083341951951	-76,523308	1,69388683581963
14/06/2022	10:07:50	-93,52832	20,0231129711989	887,18286	21,9826097157156	-308,74353	100,050389112156	485,37201	5,37710128607132	209,66693	2,94088310331988	-76,534172	1,69393874015679
14/06/2022	10:07:51	-93,53107	20,0231143296092	887,13184	21,9823919726231	-308,99963	100,050472720369	485,37421	5,37712228657466	209,66553	2,9408725482791	-76,524422	1,69389215785049
14/06/2022	10:07:52	-93,47076	20,0230845475817	887,19934	21,9826800512539	-309,18506	100,05053330038	485,3703	5,3770849629619	209,65781	2,94081434535404	-76,525398	1,69389682064919
14/06/2022	10:07:53	-93,46539	20,0230818967204	887,24158	21,9828603336885	-309,29858	100,050570405299	485,36719	5,37705527592366	209,66412	2,94086191787813	-76,530464	1,69392102399901
14/06/2022	10:07:54	-93,44376	20,0230712207673	887,26221	21,9829483861435	-309,37891	100,050596670022	485,36719	5,37705527592366	209,6543	2,94078788295294	-76,542816	1,69398004224901
14/06/2022	10:07:55	-93,45886	20,0230786734382	887,20386	21,9826993425008	-309,40491	100,050605172451	485,36127	5,37699876562134	209,65741	2,94081132968545	-76,52327	1,69388665427926
14/06/2022	10:07:56	-93,5163	20,0231070341786	887,18286	21,9826097157156	-309,29309	100,050568610535	485,3645	5,37702959808866	209,64819	2,94074181926206	-76,523949	1,69388989812979
14/06/2022	10:07:57	-93,56815	20,0231326498112	887,24561	21,9828775343015	-309,03223	100,050483368163	485,35577	5,37694626458132	209,64853	2,94074438252805	-76,524254	1,69389135524231
14/06/2022	10:07:58	-93,56738	20,0231322693018	887,271	21,9829859039186	-308,73389	100,050385966366	485,34247	5,3768193078611	209,64966	2,94075290163178	-76,529388	1,69391588319033
14/06/2022	10:07:59	-93,54981	20,0231235876192	887,24878	21,9828910643576	-308,47253	100,050300714998	485,33344	5,37673311120435	209,64624	2,94072711821482	-76,518532	1,6938640196147
14/06/2022	10:08:00	-93,57648	20,0231367664303	887,31287	21,983164619091	-308,47217	100,050300597622	485,33038	5,37670390175639	209,64011	2,94068090456545	-76,529442	1,69391614118495
14/06/2022	10:08:01	-93,60004	20,0231484115724	887,30884	21,9831474173987	-308,33679	100,050256467283	485,32159	5,37661999632702	209,64038	2,94068294006377	-76,531349	1,69392525230885
14/06/2022	10:08:02	-93,62701	20,0231617457861	887,31775	21,9831854490183	-307,99792	100,050146089374	485,30811	5,37649132265271	209,64087	2,94068663411936	-76,525925	1,69389933838877
14/06/2022	10:08:03	-93,62991	20,0231631798008	887,31873	21,9831896320889	-307,62512	100,05002479974	485,31311	5,37653905021901	209,63907	2,94067306413883	-76,52282	1,69388450446439
14/06/2022	10:08:04	-93,60077	20,0231487724406	887,3009	21,9831135264125	-307,38904	100,049948067539	485,30158	5,37642899055358	209,64215	2,94069628391608	-76,528374	1,69391103865112
14/06/2022	10:08:05	-93,55536	20,0231263298076	887,34131	21,9832860145097	-307,36462	100,049940133756	485,30335	5,37644588607281	209,65018	2,94075682193444	-76,539467	1,69396403988223
14/06/2022	10:08:06	-93,49033	20,0230942094553	887,328	21,9832292007113	-307,521	100,049990950751	485,29785	5,37639338589973	209,64056	2,94068429706332	-76,53537	1,6939444641294
14/06/2022	10:08:07	-93,44067	20,0230696958324	887,40479	21,9835569888964	-307,76892	100,050071567358	485,30536	5,37646507252025	209,64395	2,94070985398882	-76,536461	1,69394967692351
14/06/2022	10:08:08	-93,47174	20,0230850313679	887,44153	21,983713826708	-308,03162	100,050157060825	485,29144	5,37633219943826	209,64209	2,94069583158125	-76,521812	1,69387968891506
14/06/2022	10:08:09	-93,52759	20,0231126106094	887,40601	21,9835621968158	-308,15503	100,050197248711	485,28943	5,37631301306699	209,64655	2,94072945530015	-76,531357	1,69392529053103
14/06/2022	10:08:10	-93,57687	20,0231369591741	887,40271	21,9835481098343	-308,0874	100,050175223328	485,29462	5,37636255401827	209,6431	2,9407034458922	-76,53334	1,69393476495171
14/06/2022	10:08:11	-93,5647	20,023130944956	887,39673	21,9835225826266	-307,90076	100,050114464449	485,28876	5,37630661761234	209,6488	2,94074641806418	-76,522095	1,69388104089462
14/06/2022	10:08:12	-93,58591	20,0231414271018	887,36353	21,9833808622572	-307,65588	100,050034801882	485,29199	5,37633744944227	209,64249	2,94069884714791	-76,525284	1,69389627601661
14/06/2022	10:08:13	-93,59418	20,0231455148419	887,38745	21,9834829687802	-307,4126	100,049955722514	485,27545	5,37617956786353	209,64597	2,94072508269019	-76,529472	1,69391628451536
14/06/2022	10:08:14	-93,55252	20,0231249265774	887,40332	21,9835507137882	-307,24548	100,049901435542	485,28528	5,37627339944964	209,638	2,94066499756484	-76,518837	1,69386547664633
14/06/2022	10:08:15	-93,5257	20,0231116770414	887,39185	21,9835017511646	-307,229	100,049896083805	485,28644	5,37628447216688	209,65051	2,94075930982115	-76,519852	1,69387032548931
14/06/2022	10:08:16	-93,52341	20,0231105459181	887,38342	21,9834657658912	-307,34338	100,049933233631	485,29645	5,37638002223245	209,64179	2,940693569908	-76,522728	1,6938840649479
14/06/2022	10:08:17	-93,51544	20,0231066094293	887,38831	21,9834866398766	-307,53577	100,049995751721	485,29291	5,376346231269	209,64456	2,94071445274792	-76,514671	1,69384557542112
14/06/2022	10:08:18	-93,52875	20,0231131836023	887,41089	21,9835830285529	-307,7279	100,050058224328	485,28931	5,37631186761233	209,63321	2,94062888668667	-76,505562	1,69380206415654
14/06/2022	10:08:19	-93,56717	20,0231321655271	887,44641	21,9837346591353	-307,84985	100,050097897567	485,27411	5,37616677700645	209,63504	2,94064268265562	-76,513649	1,69384069339725
14/06/2022	10:08:20	-93,60037	20,0231485747043	887,46411	21,9838102201689	-307,86096	100,050101512696	485,26752	5,3761038727879	209,63144	2,94061554309758	-76,517906	1,69386102913125
14/06/2022	10:08:21	-93,55966	20,0231284544976	887,48108	21,9838826660148	-307,81421	100,050086301403	485,26062	5,37603800962051	209,63159	2,94061667390819	-76,51709	1,69385713102189
14/06/2022	10:08:22	-93,51553	20,0231066538796	887,48084	21,9838816414338	-307,79297	100,050079391195	485,26056	5,37603743689788	209,63431	2,94063717933892	-76,520622	1,69387400395557
14/06/2022	10:08:23	-93,5557	20,0231264978028	887,49182	21,9839285162468	-307,89624	100,050112993462	485,24847	5,37592203348866	209,63437	2,94063763166599	-76,519188	1,69386715343263
14/06/2022	10:08:24	-93,54742	20,0231224067989	887,53235	21,9841015473764	-308,10315	100,050180352274	485,26502	5,37608000930648	209,62451	2,94056330005533	-76,519821	1,69387017739583
14/06/2022	10:08:25	-93,50494	20,0231014238508	887,52197	21,9840572323413	-308,3313	100,050254678095	485,27405	5,37616620428162	209,62842	2,94059277619018	-76,508408	1,69381565830345
14/06/2022	10:08:26	-93,51816	20,0231079528358	887,50317	21,9839769711346	-308,54407	100,05032404301	485,27454	5,37617088153468	209,62027	2,94053133645228	-76,515182	1,69384801645223
14/06/2022	10:08:27	-93,62128	20,0231589125013	887,55505	21,9841984613276	-308,80041	100,050407675619	485,27838	5,37620753594866	209,62119	2,94053827192564	-76,509079	1,69381886344645
14/06/2022	10:08:28	-93,65262	20,0231744111511	887,63648	21,9845461303226	-309,07568	100,050497561524	485,28272	5,37624896312111	209,63153	2,94061622158391	-76,520546	1,69387364088488
14/06/2022	10:08:29	-93,59137	20,0231441258596	887,57031	21,9842636125642	-309,3352	100,050582377741	485,26611	5,37609041378229	209,63416	2,94063604852152	-76,519463	1,69386846715831
14/06/2022	10:08:30	-93,62158	20,0231590608365	887,59045	21,9843495999535	-309,58655	100,050664591635	485,2699	5,37612659083801	209,62744	2,94058538828595	-76,513405	1,69383952783355
14/06/2022	10:08:31	-93,60672	20,0231517138682	887,65759	21,9846362647122	-309,89526	100,05076565865	485,27502	5,37617546333423	209,61902	2,94052191327733	-76,51857	1,69386420114626
14/06/2022	10:08:32	-93,59375	20,0231453022903	887,66162	21,984653472	-310,27405	100,05088980629	485,26386	5,37606893665688	209,6218	2,94054287045379	-76,513779	1,69384131439549
14/06/2022	10:08:33	-93,62174	20,0231591399488	887,61011	21,9844335395485	-310,61389	100,051001317083	485,26086	5,37604030051111	209,61282	2,94047517471382	-76,517891	1,69386095747453
14/06/2022	10:08:34	-93,62799	20,0231622303792	887,58594	21,9843303444445	-310,77588	100,051054513346	485,24579	5,37589645197623	209,61966	2,94052673793965	-76,519646	1,69386934138508
14/06/2022	10:08:35	-93,60562	20,0231511700608	887,63818	21,9845533888293	-310,66821	100,051019152263	485,23676	5,37581025769583	209,61609	2,94049982545713	-76,506248	1,6938053408542
14/06/2022	10:08:36	-93,58432	20,0231406412293	887,62988	21,9845179503469	-310,30981	100,050901534383	485,21594	5,37561152488546	209,60248	2,94039722827417	-76,516388	1,69385377752742
14/06/2022	10:08:37	-93,56253	20,0231298726589	887,61401	21,9844501910244	-309,80652	100,050736596202	485,21295	5,37558298458358	209,60446	2,94041215405044	-76,508904	1,69381802752775
14/06/2022	10:08:38	-93,58038	20,0231386939046	887,63403	21,9845356695538	-309,32678	100,050579624804	485,21277	5,3755812664391	209,6113	2,9404637163249	-76,524986	1,69389485233094
14/06/2022	10:08:39	-93,60861	20,0231526482431	887,71314	21,9848734577142	-309,01233	100,050476868303	485,20258	5,37548400051455	209,62149	2,94054053349609	-76,531013	1,69392364697992
14/06/2022	10:08:40	-93,58835	20,0231426331206	887,72864	21,9849396433721	-308,92725	100,050449083663	485,20862	5,37554165368791	209,62021	2,94053088413929	-76,541458	1,69397355331628
14/06/2022	10:08:41	-93,5415	20,0231194820513	887,73291	21,9849578766213	-309,09241	100,050503027071	485,20404	5,37549793653742	209,61462	2,94048874390831	-76,51664	1,69385498134317
14/06/2022	10:08:42	-93,51199	20,0231049055323	887,70691	21,9848468556192	-309,41272	100,050607726589	485,20874	5,3755427991162	209,62091	2,94053616112791	-76,538986	1,69396174158798
14/06/2022	10:08:43	-93,47519	20,0230867345332	887,67285	21,9847014221781	-309,7218	100,050708858066	485,21008	5,37555558973478	209,62192	2,94054377508301	-76,541931	1,6939758134424
14/06/2022	10:08:44	-93,48743	20,0230927775735	887,67297	21,9847019345602	-309,97192	100,050790771579	485,20819	5,37553754923685	209,61606	2,94049959930271	-76,543091	1,69398135629277
14/06/2022	10:08:45	-93,53006	20,0231138306975	887,70606	21,9848432261319	-310,21924	100,050871833051	485,21002	5,37555501702041	209,61548	2,94049522698693	-76,532387	1,69393021166349
14/06/2022	10:08:46	-93,50015	20,0230990584322	887,75916	21,985069967863	-310,47668	100,050956280053	485,19733	5,37543388815153	209,60208	2,94039421297375	-76,538147	1,6939577327401
14/06/2022	10:08:47	-93,47781	20,0230880279934	887,79492	21,9852226725738	-310,71448	100,0510343468	485,20374	5,3754950729706	209,60501	2,94041630011098	-76,511719	1,69383147405916
14/06/2022	10:08:48	-93,45895	20,0230787178617	887,71387	21,9848765748237	-310,90747	100,051097746881	485,1947	5,37540878427218	209,61673	2,94050465008826	-76,522453	1,69388275117827
14/06/2022	10:08:49	-93,47791	20,0230880773628	887,63904	21,9845570607841	-311,08191	100,051155086849	485,20679	5,37552418591132	209,60324	2,9404029573523	-76,521179	1,69387666489016
14/06/2022	10:08:50	-93,5159	20,0231068366203	887,63892	21,9845565484181	-311,24976	100,051210290957	485,20532	5,37551015442525	209,608	2,94043883969179	-76,521294	1,69387721427711
14/06/2022	10:08:51	-93,52005	20,0231088863287	887,68945	21,9847723022566	-311,41223	100,051263753973	485,18976	5,37536163102881	209,61057	2,94045821329651	-76,511742	1,69383158392584
14/06/2022	10:08:52	-93,48612	20,0230921307725	887,69373	21,984790577539	-311,54504	100,051307477657	485,19928	5,37545250130618	209,59894	2,94037054295795	-76,510712	1,69382666383443
14/06/2022	10:08:53	-93,46967	20,0230840094988	887,72827	21,9849380634452	-311,59729	100,051324684497	485,1864	5,37532955922514	209,60468	2,94041381247405	-76,523529	1,69388789162164
14/06/2022	10:08:54	-93,46866	20,0230835109139	887,74316	21,985001645256	-311,55066	100,051309328283	485,18604	5,37532612296228	209,60764	2,94043612588823	-76,523903	1,69388967836895
14/06/2022	10:08:55	-93,47986	20,0230890400772	887,77612	21,9851423909391	-311,46179	100,051280067929	485,18073	5,37527543812617	209,60895	2,9404460011282	-76,516182	1,69385279345812
14/06/2022	10:08:56	-93,47626	20,0230872627741	887,77881	21,9851538779591	-311,33789	100,051239287902	485,16901	5,37516356904217	209,60696	2,94043099982072	-76,514015	1,69384244174825
14/06/2022	10:08:57	-93,43936	20,0230690493542	887,79211	21,9852106729422	-311,0863	100,051156530295	485,17468	5,37521768996016	209,61276	2,94047472240826	-76,516663	1,6938550912154
14/06/2022	10:08:58	-93,44095	20,0230698340122	887,86377	21,98551669472	-310,67505	100,051021398298	485,17725	5,37524222098709	209,61035	2,94045655485134	-76,512505	1,69383522864841
14/06/2022	10:08:59	-93,41675	20,0230578928605	887,86585	21,9855255775999	-310,21509	100,050870472316	485,16919	5,37516528716521	209,6087	2,94044411653822	-76,513824	1,69384152935661
14/06/2022	10:09:00	-93,41037	20,0230547452528	887,87427	21,985561536357	-309,84192	100,050748188744	485,1629	5,37510524836262	209,60086	2,94038501632392	-76,522469	1,69388282761567
14/06/2022	10:09:01	-93,40408	20,0230516422569	887,93127	21,9858049700434	-309,63257	100,050679651509	485,15393	5,37501962882579	209,60889	2,94044554882651	-76,512451	1,69383497069856
14/06/2022	10:09:02	-93,40616	20,0230526683438	887,91321	21,9857278386021	-309,56226	100,050656643724	485,15875	5,37506563617508	209,59839	2,94036639695296	-76,520988	1,69387575243153
14/06/2022	10:09:03	-93,4599	20,023079186779	887,86182	21,9855083670358	-309,59802	100,05066834494	485,1582	5,37506038637062	209,60843	2,9404420811822	-76,519028	1,69386638908485
14/06/2022	10:09:04	-93,48569	20,0230919184657	887,85986	21,9854999966607	-309,71033	100,050705103262	485,15967	5,37507441766803	209,60672	2,94042919062226	-76,518105	1,69386197977806
14/06/2022	10:09:05	-93,51486	20,0231063229726	887,9386	21,9858362756997	-309,91894	100,050773415281	485,16229	5,37509942584536	209,61212	2,94046989781941	-76,518448	1,69386361833465
14/06/2022	10:09:06	-93,50504	20,0231014732345	888,02771	21,986216872207	-310,22595	100,050874033217	485,15588	5,37503824174994	209,62045	2,94053269339161	-76,523331	1,69388694569937
14/06/2022	10:09:07	-93,42853	20,0230637051514	888,03967	21,9862679568057	-310,58374	100,050991419114	485,16486	5,37512395678557	209,60236	2,94039632368376	-76,524551	1,69389277413986
14/06/2022	10:09:08	-93,38821	20,0230438141622	887,98828	21,9860484593727	-311,00464	100,051129683554	485,15527	5,37503241924435	209,61166	2,94046643015038	-76,524712	1,69389354330835
14/06/2022	10:09:09	-93,4278	20,0230633449457	888,02039	21,9861856066632	-311,44556	100,051274725119	485,15387	5,3750190561206	209,60428	2,94041079715899	-76,52533	1,69389649578055
14/06/2022	10:09:10	-93,48236	20,0230902743557	888,02454	21,986203332321	-311,88013	100,051417878698	485,13263	5,37481631909811	209,60437	2,94041147560465	-76,52449	1,69389248271611
14/06/2022	10:09:11	-93,46173	20,0230800900751	887,98767	21,9860458539983	-312,23328	100,051534358227	485,13245	5,374814600993	209,60239	2,94039654983134	-76,51918	1,69386711521521
14/06/2022	10:09:12	-93,40741	20,0230532849935	887,95789	21,9859186622757	-312,41357	100,051593874084	485,13001	5,37479131113246	209,60663	2,94042851217309	-76,515686	1,69385042405708
14/06/2022	10:09:13	-93,46771	20,0230830419528	888,02014	21,9861845388547	-312,37451	100,051580977005	485,13281	5,3748180372033	209,60342	2,94040431424063	-76,527878	1,69390866895402
14/06/2022	10:09:14	-93,53558	20,0231165574884	888,0929	21,9864953243455	-312,21301	100,051527669007	485,12408	5,37473470920294	209,60712	2,94043220595356	-76,524384	1,69389197630805
14/06/2022	10:09:15	-93,51386	20,023105829086	888,12134	21,9866168080739	-312,02454	100,051465493561	485,12524	5,37474578141095	209,59784	2,940362250953	-76,518684	1,69386474574137
14/06/2022	10:09:16	-93,48193	20,0230900620574	888,08545	21,9864635016083	-311,91748	100,051430191629	485,11859	5,37468230716472	209,60281	2,94039971589902	-76,516655	1,69385505299897
14/06/2022	10:09:17	-93,42844	20,0230636607423	888,05591	21,9863373234263	-311,92346	100,051432163153	485,12323	5,37472659594939	209,59683	2,94035463740255	-76,51223	1,69383391501641
14/06/2022	10:09:18	-93,392	20,023045683511	888,0979	21,9865166820111	-312,01868	100,051463560973	485,11353	5,3746340095483	209,59818	2,9403648139342	-76,512901	1,69383712028499
14/06/2022	10:09:19	-93,43594	20,0230673616444	888,14783	21,9867299651174	-312,13489	100,051501893002	485,10706	5,37457225360679	209,59586	2,94034732539483	-76,510704	1,69382662562034
14/06/2022	10:09:20	-93,50604	20,0231019670746	888,20264	21,9869641052622	-312,23828	100,051536008323	485,08722	5,37438288215726	209,60535	2,94041886313274	-76,510719	1,69382669727177
14/06/2022	10:09:21	-93,50989	20,0231038684083	888,17969	21,9868660648304	-312,29138	100,051553533975	485,08173	5,37433048067042	209,60761	2,94043589973803	-76,505791	1,69380315797871
14/06/2022	10:09:22	-93,49463	20,0230963326719	888,16504	21,9868034823828	-312,2207	100,051530206702	485,07568	5,37427273413614	209,60898	2,94044622727907	-76,511482	1,69383034195612
14/06/2022	10:09:23	-93,53095	20,0231142703323	888,16016	21,986782635996	-311,99475	100,0514556694	485,08484	5,37436016529131	209,60934	2,94044894109066	-76,508224	1,69381477940072
14/06/2022	10:09:24	-93,54248	20,0231199662029	888,16126	21,9867873349684	-311,70654	100,05136067175	485,07843	5,37429898254845	209,61585	2,94049801622221	-76,518494	1,69386383808321
14/06/2022	10:09:25	-93,55756	20,0231274168462	888,1471	21,9867268467469	-311,52331	100,051300322436	485,0838	5,37435023859843	209,61929	2,94052394868092	-76,52211	1,69388111255442
14/06/2022	10:09:26	-93,5712	20,0231341570543	888,27051	21,9872540523469	-311,56396	100,051313708011	485,09631	5,37446964545539	209,61514	2,94049266390787	-76,515358	1,69384885720172
14/06/2022	10:09:27	-93,57016	20,0231336431036	888,33899	21,9875466239883	-311,80359	100,051392650859	485,0957	5,3744638230488	209,6131	2,94047728547387	-76,516281	1,69385326638437
14/06/2022	10:09:28	-93,5835	20,0231402359418	888,35547	21,9876170353701	-312,15466	100,051508415584	485,09448	5,37445217823866	209,61581	2,94049771468316	-76,520653	1,69387415205027
14/06/2022	10:09:29	-93,60477	20,0231507498504	888,38147	21,9877281234854	-312,50134	100,051622860418	485,09668	5,37447317707956	209,61176	2,94046718399117	-76,523346	1,69388701736008
14/06/2022	10:09:30	-93,6431	20,023169702654	888,40564	21,9878313951192	-312,84375	100,051736020221	485,09796	5,37448539459306	209,60455	2,94041283249636	-76,526505	1,69390210935128
14/06/2022	10:09:31	-93,6044	20,0231505669364	888,44434	21,9879967542101	-313,16174	100,051841220557	485,08386	5,37435081129217	209,61386	2,94048301468628	-76,526581	1,69390247244414
14/06/2022	10:09:32	-93,5528	20,0231250649222	888,42114	21,987897623497	-313,35901	100,051906536869	485,08679	5,3743787778484	209,61322	2,94047819008571	-76,527916	1,69390885050297
14/06/2022	10:09:33	-93,5228	20,0231102446192	888,45898	21,9880593102105	-313,38647	100,051915632163	485,07568	5,37427273413614	209,61197	2,94046876705738	-76,520386	1,69387287652646
14/06/2022	10:09:34	-93,54819	20,0231227872272	888,47278	21,988118277713	-313,28906	100,051883371646	485,0611	5,37413357017082	209,60626	2,94042572299456	-76,522972	1,69388523062297
14/06/2022	10:09:35	-93,57291	20,0231350021202	888,45508	21,9880426456189	-313,1344	100,051832171495	485,06561	5,37417661739862	209,61679	2,94050510239778	-76,520317	1,69387254689728
14/06/2022	10:09:36	-93,5484	20,023122890981	888,49561	21,9882158321364	-312,93665	100,051766743202	485,07007	5,37421918743894	209,61029	2,94045610254825	-76,522789	1,6938843563664
14/06/2022	10:09:37	-93,54193	20,0231196944845	888,49658	21,9882199770703	-312,69495	100,051686829524	485,07062	5,37422443711135	209,60065	2,94038343329653	-76,520096	1,69387149113003
14/06/2022	10:09:38	-93,57269	20,0231348933974	888,43909	21,9879743214259	-312,42236	100,051596776644	485,05396	5,37406542012752	209,61621	2,94050073007495	-76,535782	1,69394643265709
14/06/2022	10:09:39	-93,59442	20,0231456334758	888,34888	21,9875888792328	-312,11438	100,051495126714	485,05231	5,37404967118769	209,61066	2,94045889175159	-76,527519	1,69390695379771
14/06/2022	10:09:40	-93,55368	20,0231254997226	888,34937	21,9875909727787	-311,80334	100,051392568469	485,04797	5,37400824673898	209,60507	2,9404167524088	-76,532997	1,69393312614506
14/06/2022	10:09:41	-93,53906	20,0231182766348	888,38403	21,9877390615377	-311,55798	100,051311738757	485,03638	5,37389762271395	209,60739	2,94043424130369	-76,529068	1,69391435433623
14/06/2022	10:09:42	-93,56348	20,0231303420947	888,3457	21,9875752925697	-311,41504	100,051264678888	485,03711	5,37390459039411	209,60767	2,94043635203845	-76,52317	1,69388617654176
14/06/2022	10:09:43	-93,59564	20,023146236536	888,36572	21,987660829402	-311,35803	100,05124591561	485,02582	5,37379683013329	209,60571	2,94042157692258	-76,521538	1,69387837993505
14/06/2022	10:09:44	-93,5911	20,0231439924008	888,3949	21,9877855058232	-311,32788	100,051235993952	485,03027	5,37383930424244	209,60028	2,94038064415482	-76,530441	1,69392091411124
14/06/2022	10:09:45	-93,55145	20,0231243979066	888,39783	21,9877980249246	-311,27783	100,05121952579	485,03253	5,37386087538371	209,60089	2,94038524247075	-76,514595	1,69384521237257
14/06/2022	10:09:46	-93,57968	20,0231383479418	888,34241	21,9875612359702	-311,16846	100,051183548523	485,03101	5,37384636735796	209,60437	2,94041147560465	-76,528885	1,69391348002504
14/06/2022	10:09:47	-93,58127	20,0231391337754	888,34815	21,9875857602783	-311,05261	100,051145453435	485,01581	5,37370128744684	209,59491	2,94034016416533	-76,53154	1,69392616486437
14/06/2022	10:09:48	-93,53406	20,023115806617	888,41736	21,9878814722302	-310,97656	100,051120453531	485,01349	5,37367914372634	209,58881	2,9402941818916	-76,527168	1,69390527686825
14/06/2022	10:09:49	-93,49112	20,0230945995273	888,42749	21,9879247560439	-310,91125	100,051098989059	485,0014	5,37356374845477	209,59464	2,94033812887126	-76,528831	1,69391322203189
14/06/2022	10:09:50	-93,48264	20,0230904125969	888,36084	21,9876399791181	-310,73193	100,051040077767	484,99011	5,37345598929298	209,5903	2,94030541357017	-76,528191	1,69391016434615
14/06/2022	10:09:51	-93,51154	20,0231046832895	888,33557	21,987532012053	-310,33997	100,050911426911	484,98328	5,3733907994639	209,59149	2,94031438386347	-76,532188	1,69392926087754
14/06/2022	10:09:52	-93,54199	20,0231197241265	888,36279	21,9876483106751	-309,79724	100,050733557472	484,97559	5,37331740140446	209,59842	2,94036662309856	-76,546333	1,69399684795316
14/06/2022	10:09:53	-93,57529	20,0231361783195	888,38196	21,987730217095	-309,32544	100,050579186695	484,98993	5,37345427125779	209,60037	2,94038132259448	-76,523819	1,69388927706682
14/06/2022	10:09:54	-93,54529	20,0231213544613	888,35266	21,9876050294694	-309,12537	100,050513795684	484,98828	5,37343852260595	209,58341	2,94025347678893	-76,538597	1,69395988289261
14/06/2022	10:09:55	-93,50192	20,0230999324872	888,39771	21,9877975121962	-309,23364	100,050549177475	484,98627	5,37341933789466	209,58176	2,94024103921545	-76,533066	1,69393345581707
14/06/2022	10:09:56	-93,5018	20,0230998732287	888,44055	21,9879805598653	-309,51623	100,050641583995	484,99384	5,37349159081995	209,58286	2,94024933092607	-76,529297	1,69391544842193
14/06/2022	10:09:57	-93,56873	20,0231329364307	888,51318	21,9882909115696	-309,81641	100,050739834776	484,99439	5,37349684037808	209,58188	2,94024194376472	-76,532318	1,69392988199377
14/06/2022	10:09:58	-93,59222	20,02314454601	888,57617	21,9885600880564	-310,02039	100,050806652992	484,99115	5,37346591572028	209,58286	2,94024933092607	-76,545532	1,69399302038526
14/06/2022	10:09:59	-93,55011	20,0231237358414	888,58411	21,9885940193451	-310,05749	100,050818810649	484,9809	5,37336808327223	209,58341	2,94025347678893	-76,531822	1,69392751220091
14/06/2022	10:10:00	-93,56421	20,0231307028222	888,52856	21,9883566337891	-309,89404	100,050765259042	484,96338	5,37320086203404	209,58286	2,94024933092607	-76,523102	1,69388585168055
14/06/2022	10:10:01	-93,60889	20,0231527866706	888,52686	21,9883493692582	-309,59473	100,050667268346	484,97205	5,37328361353532	209,57355	2,9401791535386	-76,528542	1,69391184129319
14/06/2022	10:10:02	-93,6402	20,0231682684378	888,49426	21,9882100634203	-309,28308	100,050565338198	484,98785	5,37343441841306	209,5827	2,94024812485782	-76,534622	1,69394089022174
14/06/2022	10:10:03	-93,65881	20,0231774729195	888,4314	21,9879414629361	-309,05872	100,05049202114	484,99414	5,37349445421519	209,57935	2,94022287290168	-76,531372	1,69392536219764
14/06/2022	10:10:04	-93,66794	20,0231819892729	888,42896	21,9879310371446	-309,00928	100,05047587213	484,97516	5,37331329722644	209,57169	2,94016513330969	-76,520515	1,69387349279034
14/06/2022	10:10:05	-93,66016	20,0231781406988	888,49512	21,9882137383053	-309,1543	100,050523248571	484,97546	5,3733161606064	209,57358	2,9401793796718	-76,524689	1,69389343342706
14/06/2022	10:10:06	-93,61389	20,0231552586599	888,51172	21,9882846727082	-309,48425	100,05063112235	484,96466	5,37321307908246	209,56915	2,94014598749869	-76,521919	1,69388020008708
14/06/2022	10:10:07	-93,52679	20,0231122154461	888,43677	21,9879644083066	-309,85034	100,050750946261	484,96057	5,37317404181059	209,57193	2,94016694236825	-76,524658	1,69389328532623
14/06/2022	10:10:08	-93,50058	20,0230992707718	888,48377	21,9881652386067	-310,04346	100,050814212852	484,95874	5,37315657527096	209,5744	2,94018556065163	-76,514259	1,69384360731924
14/06/2022	10:10:09	-93,58984	20,0231433695984	888,52161	21,9883269347502	-310,01709	100,050805571653	484,95844	5,37315371190467	209,57187	2,94016649010352	-76,5187	1,69386482217582
14/06/2022	10:10:10	-93,61169	20,0231541709684	888,58496	21,9885976518027	-309,98376	100,050794650779	484,94739	5,37304824475094	209,5629	2,94009887720045	-76,519745	1,69386981432812
14/06/2022	10:10:11	-93,59464	20,0231457422238	888,60107	21,9886664981018	-310,03491	100,050811411018	484,94446	5,3730202793081	209,56586	2,94012118855666	-76,533279	1,69393447350171
14/06/2022	10:10:12	-93,57477	20,0231359213322	888,5105	21,9882794594196	-309,99768	100,050799211649	484,94861	5,37305988907192	209,56964	2,94014968097356	-76,531013	1,69392364697992
14/06/2022	10:10:13	-93,57541	20,0231362376244	888,47229	21,9881161839264	-309,7301	100,050711575231	484,94354	5,37301149835477	209,56976	2,94015058549862	-76,542389	1,69397800190476
14/06/2022	10:10:15	-93,60809	20,0231523911645	888,52954	21,9883608215827	-309,3374	100,050583097048	484,94458	5,37302142465001	209,57672	2,94020304836249	-76,549927	1,69401402222114
14/06/2022	10:10:16	-93,57153	20,023134320136	888,55981	21,9884901750079	-309,02075	100,050479618444	484,93579	5,3729375284591	209,56528	2,94011681672537	-76,544731	1,69398919284878
14/06/2022	10:10:17	-93,51212	20,0231049697359	888,5603	21,9884922689652	-308,79883	100,050407159921	484,93585	5,37293810112864	209,57315	2,94017613843075	-76,548759	1,69400844075363
14/06/2022	10:10:18	-93,54453	20,0231209789852	888,60181	21,9886696605264	-308,57275	100,050333396601	484,93457	5,37292588418077	209,57199	2,94016739463304	-76,547043	1,69400024070501
14/06/2022	10:10:19	-93,57919	20,0231381057693	888,59522	21,9886414979297	-308,33447	100,050255711193	484,93115	5,37289324204512	209,56412	2,9401080730796	-76,54216	1,69397690767229
14/06/2022	10:10:20	-93,53534	20,023116438929	888,57483	21,9885543616419	-308,23071	100,050221901501	484,922	5,37280591017236	209,56476	2,94011289715726	-76,537033	1,69395240996076
14/06/2022	10:10:21	-93,5011	20,0230995275557	888,65601	21,9889012926872	-308,26269	100,050232320817	484,90595	5,37265272202907	209,56076	2,94008274678375	-76,53466	1,69394107178323
14/06/2022	10:10:22	-93,53281	20,0231151891331	888,63403	21,9888073563172	-308,26233	100,05023220352	484,89703	5,37256758599399	209,56223	2,94009382701506	-76,525085	1,69389532529986
14/06/2022	10:10:23	-93,59226	20,0231445657819	888,52063	21,9883227469875	-308,11926	100,050185598723	484,89679	5,37256529534134	209,55246	2,94002018560833	-76,536049	1,69394770838214
14/06/2022	10:10:24	-93,70773	20,0232016773912	888,51502	21,9882987742563	-307,78638	100,050077247305	484,88348	5,37243825980888	209,54773	2,93998453378877	-76,529961	1,69391862080723
14/06/2022	10:10:25	-93,67758	20,0231867583855	888,58789	21,9886101731198	-307,83887	100,050094324869	484,87628	5,37236954056374	209,55319	2,94002568793078	-76,530281	1,69392014967532
14/06/2022	10:10:26	-93,6557	20,0231759345906	888,56348	21,9885058583436	-307,97852	100,050139774008	484,86682	5,37227925132606	209,5564	2,94004988317996	-76,540512	1,6939690330969
14/06/2022	10:10:27	-93,65936	20,0231777449766	888,59961	21,9886602587298	-308,1029	100,05018027086	484,8559	5,37217502768931	209,55759	2,9400588528019	-76,531906	1,69392791353595
14/06/2022	10:10:28	-93,6687	20,0231823652432	888,63574	21,9888146643098	-308,15173	100,050196173872	484,85602	5,37217617300223	209,5607	2,94008229453018	-76,539749	1,69396538732819
14/06/2022	10:10:29	-93,60608	20,0231513974704	888,60315	21,9886753870847	-308,16235	100,050199632939	484,85498	5,37216624695822	209,56448	2,94011078662244	-76,516624	1,69385490491033
14/06/2022	10:10:30	-93,59457	20,0231457076221	888,58508	21,9885981646205	-308,15796	100,050198203047	484,85907	5,37220528305218	209,55508	2,94003993371094	-76,524788	1,69389390639454
14/06/2022	10:10:31	-93,61856	20,0231575676169	888,6239	21,9887640641787	-308,15405	100,050196929515	484,86328	5,37224546450708	209,55206	2,94001717064089	-76,518349	1,6938631453979
14/06/2022	10:10:32	-93,646	20,0231711369145	888,7135	21,9891469979499	-308,15381	100,050196851345	484,86536	5,37226531664516	209,54977	2,93999991000354	-76,522072	1,69388093101628
14/06/2022	10:10:33	-93,65289	20,0231745446974	888,76599	21,9893713453047	-308,14075	100,050192597673	484,85187	5,37213656428651	209,5484	2,93998958381245	-76,517471	1,69385895109095
14/06/2022	10:10:34	-93,63205	20,0231642380331	888,74341	21,9892748348496	-308,0885	100,050175581531	484,84796	5,3720992462383	209,54837	2,93998935769183	-76,528053	1,69390950503529
14/06/2022	10:10:35	-93,63794	20,0231671507691	888,73242	21,9892278626029	-308,05298	100,050164015458	484,84906	5,37210974491772	209,54639	2,93997443376382	-76,517296	1,69385811510034
14/06/2022	10:10:36	-93,67996	20,0231879358974	888,79358	21,9894892720376	-308,104	100,050180629081	484,84619	5,37208235291561	209,55655	2,94005101380328	-76,515594	1,69384998457273
14/06/2022	10:10:37	-93,65762	20,0231768842925	888,78528	21,9894537953913	-308,23633	100,050223732459	484,83929	5,3720164976715	209,54446	2,93995988676549	-76,560867	1,69406630393411
14/06/2022	10:10:38	-100,82971	20,0268599926892	886,62073	21,9802112301054	-309,43921	100,050616390208	546,37091	5,96394281196296	277,71405	3,48654250580038	-73,282219	1,67866241185665
14/06/2022	10:10:39	-153,07755	20,0618546466972	894,12	22,0123124237959	-312,59985	100,05165540336	591,18787	6,39999629491422	308,43228	3,74967296505166	-64,644661	1,64070779839262
14/06/2022	10:10:40	-262,81421	20,1817811633269	914,5835	22,1010397939427	-336,86755	100,05998442517	591,64044	6,40441737266076	315,24872	3,80914959539111	-56,319572	1,60792655635148
14/06/2022	10:10:41	-339,91711	20,3031706909705	930,98462	22,173338660496	-398,76904	100,084044787484	592,80542	6,41579937556736	317,39023	3,82790948417242	-53,864372	1,59900592177716
14/06/2022	10:10:42	-366,99878	20,3529670331661	937,41492	22,2019698885985	-492,10681	100,127965042946	591,95514	6,40749181676679	317,42172	3,82818559968825	-53,437599	1,59749092841339
14/06/2022	10:10:43	-375,31677	20,3690016491217	939,40503	22,2108633656747	-586,13611	100,181490297841	591,11285	6,39926346947555	317,01721	3,82463928160245	-53,44529	1,5975181365799
14/06/2022	10:10:44	-377,9342	20,3741189489327	940,24365	22,2146156017696	-654,01746	100,225911730036	590,60681	6,39432050533466	316,57025	3,82072224544266	-53,539192	1,59785060853991
14/06/2022	10:10:45	-378,65686	20,3755378484557	940,70483	22,216680215265	-689,28186	100,250899386375	590,01239	6,38851478063438	316,06824	3,81632457275397	-53,796646	1,59876479415511
14/06/2022	10:10:46	-378,90393	20,376023554632	941,12732	22,218572341211	-701,08508	100,2595545103	590,55164	6,39378163357433	316,07321	3,81636810120941	-55,140152	1,60359787519913
14/06/2022	10:10:47	-380,151	20,3784797833697	942,86939	22,2263814892987	-697,58862	100,256975368805	626,73132	6,74816786949174	332,64594	3,96252302679614	-72,39537	1,67458807619335
14/06/2022	10:10:48	-370,22528	20,3591456022429	967,32764	22,3372487607285	-692,86279	100,25350977866	633,75617	6,8171957488862	337,71683	4,00762629318155	-66,359879	1,64793332600248
14/06/2022	10:10:49	-369,60645	20,3579565311325	1002,11365	22,4988335123146	-676,82446	100,241923167036	636,70929	6,84623360958938	337,63449	4,00689255091424	-64,794624	1,64133323974783
14/06/2022	10:10:50	-383,88013	20,3858710424054	1015,71362	22,5632343025775	-651,18677	100,223962579547	660,36554	7,07924712514412	350,81848	4,12492834179344	-75,506371	1,68905392913107
14/06/2022	10:10:51	-385,43115	20,3889656646561	1036,83154	22,6645831017763	-629,50354	100,209311195376	688,49512	7,35718695055375	366,11218	4,26315986944136	-74,652122	1,68503362963329
14/06/2022	10:10:52	-380,64697	20,3794588064231	1089,45068	22,924113274544	-606,58972	100,194365248747	694,97406	7,42132608336997	367,61661	4,27682867712626	-74,137283	1,68262818509119
14/06/2022	10:10:53	-400,07361	20,41877146106	1120,26929	23,0806541736556	-570,83106	100,17214401457	708,3269	7,5536501084328	366,18701	4,26383946173602	-75,729706	1,690110949085
14/06/2022	10:10:54	-416,87842	20,4542914935784	1132,54565	23,1439248598215	-533,25281	100,150241725388	745,20075	7,91994505583274	387,33914	4,45711147398241	-75,87928	1,69082024113991
14/06/2022	10:10:55	-414,68939	20,449585348764	1176,5127	23,3747141285703	-507,77405	100,136237181547	751,0033	7,97769577707759	396,66635	4,54303295533508	-75,14492	1,68734844191739
14/06/2022	10:10:56	-430,46918	20,484039344178	1216,50037	23,5901798559214	-487,09998	100,125376008268	753,3515	8,00107458594784	396,6749	4,54311190074255	-75,089005	1,68708518740234
14/06/2022	10:10:57	-452,28101	20,5336801461574	1226,05127	23,6424106541128	-468,17664	100,115829295272	753,48767	8,00243044206225	396,84409	4,54467416427827	-75,026718	1,68679211515966
14/06/2022	10:10:58	-461,79474	20,5560611714658	1227,13855	23,6483751864639	-455,65076	100,109717624193	754,97382	8,01722915567656	395,02283	4,52786385400366	-75,157845	1,68740931640145
14/06/2022	10:10:59	-465,70349	20,5653843282409	1228,948	23,6583097345087	-453,15772	100,108520943299	776,3595	8,23037837800648	406,43219	4,63341542233823	-76,559685	1,69406065493296
14/06/2022	10:11:00	-461,49298	20,5553445055007	1248,00977	23,7635987767243	-459,77991	100,111714062673	787,38568	8,34041270615869	415,25559	4,71542515914798	-75,620193	1,68959232866231
14/06/2022	10:11:01	-466,56561	20,5674506632924	1279,81311	23,9418088045332	-462,91077	100,113239807674	790,37671	8,37027673361983	415,24234	4,7153017663992	-75,56958	1,6893528406791
14/06/2022	10:11:02	-484,50525	20,6112668076735	1293,69763	24,0205924936189	-452,51086	100,108211515303	823,12842	8,69769491630322	405,11014	4,62115562926463	-78,044456	1,70121033374169
14/06/2022	10:11:03	-482,15442	20,6054363593622	1314,76172	24,1412360645619	-441,30261	100,10292003894	851,91608	8,98605734060224	420,27652	4,76223386212764	-76,940132	1,69588241004875
14/06/2022	10:11:04	-467,39111	20,5694326138695	1370,41284	24,4663404594537	-430,74194	100,098055470354	855,19788	9,01896230316434	425,233	4,80853858033413	-76,477234	1,69366677481751
14/06/2022	10:11:05	-484,05359	20,6101445433467	1403,84888	24,6659931876971	-417,86462	100,092282901323	855,67841	9,02378085930274	426,69705	4,82223411808498	-76,362946	1,69312135549412
14/06/2022	10:11:06	-504,22308	20,6612191484021	1408,88062	24,6963133199932	-407,66773	100,087835961381	855,4444	9,02143428716916	426,9913	4,82498767424894	-76,328148	1,69295541531057
14/06/2022	10:11:07	-511,80493	20,6809237773333	1409,73877	24,7014914430698	-406,04834	100,087139824028	855,02148	9,01719347030394	426,94193	4,82452565293908	-76,325157	1,69294115498919
14/06/2022	10:11:08	-514,46655	20,6879063497382	1411,14417	24,7099761654381	-412,34839	100,089863616868	854,56805	9,01264683001308	426,83237	4,82350038586509	-76,339073	1,69300750663791
14/06/2022	10:11:09	-515,91016	20,6917077172227	1412,2605	24,7167196523977	-421,25952	100,093787773879	854,1189	9,00814322332355	426,66263	4,82191204118482	-76,324356	1,69293733610097
14/06/2022	10:11:10	-516,70325	20,6938003466081	1413,19409	24,7223619307128	-428,16394	100,096885820783	853,67291	9,00367141732066	426,45816	4,81999885434472	-76,331779	1,69297272757744
14/06/2022	10:11:11	-517,25214	20,6952503934449	1414,06006	24,7275977196557	-431,67358	100,098479883189	853,25385	8,99946973527253	426,26541	4,8181954739177	-76,320877	1,69292074980925
14/06/2022	10:11:12	-517,65637	20,6963191996842	1414,94702	24,7329625922528	-432,68469	100,098941534522	852,85754	8,995496248613	426,07913	4,8164527606974	-76,329254	1,69296068854619
14/06/2022	10:11:13	-517,88898	20,6969345866791	1415,8103	24,7381863460264	-432,61658	100,098910403083	852,50293	8,99194093221232	425,90317	4,81480671526357	-76,346878	1,69304472512444
14/06/2022	10:11:14	-518,09497	20,6974797640215	1416,57715	24,7428283431008	-432,42871	100,098824557591	852,14679	8,98837034968227	425,74344	4,81331259750973	-76,334511	1,69298575392298
14/06/2022	10:11:15	-518,31335	20,6980579540534	1417,30005	24,7472057999575	-432,42224	100,098821601846	851,81421	8,98503604132173	425,57944	4,81177863878192	-76,344391	1,69303286543108
14/06/2022	10:11:16	-518,50183	20,6985571627755	1417,92932	24,7510174760863	-432,57495	100,098891377423	851,49951	8,98188104977587	425,43173	4,81039713445796	-76,347145	1,69304599837854
14/06/2022	10:11:17	-518,62067	20,69887200988	1418,50464	24,7545033276561	-432,7793	100,098984786587	851,18414	8,97871939921458	425,27231	4,80890620170292	-76,360023	1,69310741438731
14/06/2022	10:11:18	-518,74121	20,6991914296719	1419,11987	24,7582320143038	-432,89563	100,099037981139	850,88348	8,97570527361378	425,1279	4,80755572938597	-76,354134	1,69307932835931
14/06/2022	10:11:19	-518,85565	20,6994947491607	1419,76135	24,7621209161971	-432,79871	100,098993661261	850,58533	8,97271636305781	424,97592	4,80613455079222	-76,359451	1,69310468631004
14/06/2022	10:11:20	-518,91321	20,6996473336733	1420,39429	24,7659591689093	-432,4679	100,098842462034	850,30829	8,96993912384684	424,84482	4,80490869364841	-76,374542	1,69317666618071
14/06/2022	10:11:21	-518,99097	20,6998534910049	1420,99878	24,7696259376182	-432,00818	100,098632535102	850,02606	8,96710990276786	424,70371	4,80358931073224	-76,376221	1,69318467523362
14/06/2022	10:11:22	-519,11365	20,7001787988879	1421,49097	24,7726122583279	-431,57324	100,098434128871	849,75659	8,96440863820761	424,55795	4,80222652995904	-76,393356	1,69326641935925
14/06/2022	10:11:23	-519,20496	20,7004209702163	1421,97827	24,7755695734174	-431,2041	100,098265895054	849,49518	8,96178821074075	424,42545	4,80098779375292	-76,389923	1,6932500407578
14/06/2022	10:11:24	-519,23175	20,7004920298891	1422,54419	24,7790048446697	-430,81946	100,098090750036	849,24249	8,95925523251588	424,28952	4,79971706037747	-76,407722	1,69333496480023
14/06/2022	10:11:25	-519,22784	20,7004816585179	1423,05225	24,7820896502662	-430,42835	100,09791281887	848,98462	8,95667036841172	424,15231	4,79843443268573	-76,413544	1,6933627465718
14/06/2022	10:11:26	-519,22839	20,700483117402	1423,45654	24,7845449045201	-430,06458	100,097747470506	848,74017	8,95422006124206	424,03342	4,79732311711769	-76,42643	1,69342424267197
14/06/2022	10:11:27	-519,21741	20,7004539930428	1423,84583	24,7869094929075	-429,76428	100,097611076991	848,49158	8,95172829182959	423,88852	4,79596874820498	-76,423775	1,69341157150005
14/06/2022	10:11:28	-519,25806	20,7005618197074	1424,24072	24,7893085263491	-429,47864	100,097481430151	848,26044	8,94941146711872	423,76553	4,79481923350726	-76,434784	1,6934641149703
14/06/2022	10:11:29	-519,30664	20,7006906915279	1424,64526	24,7917666344268	-429,10999	100,097314233735	848,01898	8,94699123387608	423,63406	4,79359052545822	-76,440536	1,69349157032875
14/06/2022	10:11:30	-519,31812	20,7007211470315	1425,07031	24,7943498569311	-428,63428	100,097098693412	847,78662	8,94466224544817	423,50809	4,79241328223512	-76,44857	1,69352992080772
14/06/2022	10:11:31	-519,30383	20,7006832369229	1425,46741	24,7967636675595	-428,08838	100,096851644597	847,55499	8,94234060571196	423,38059	4,79122180261049	-76,461609	1,69359216949636
14/06/2022	10:11:32	-519,2713	20,7005969413358	1425,84985	24,7990887795154	-427,56018	100,096612905085	847,33893	8,94017505351782	423,25302	4,79002973141211	-76,459877	1,69358390038195
14/06/2022	10:11:33	-519,23315	20,7004957434413	1426,22876	24,8013928302678	-427,1698	100,096436647475	847,11127	8,93789326534655	423,14676	4,7890368382083	-76,48632	1,69371016360838
14/06/2022	10:11:34	-519,19727	20,7004005733538	1426,61597	24,8037477623764	-427,01184	100,096365373779	846,88593	8,93563476028314	423,01816	4,78783525825553	-76,48925	1,69372415623331
14/06/2022	10:11:35	-519,12372	20,700205504475	1427,0022	24,8060971483547	-427,06079	100,09638745787	846,66492	8,93341968255845	422,89401	4,78667531754848	-76,510246	1,6938244378684
14/06/2022	10:11:36	-519,01685	20,6999221104634	1427,33106	24,8080978860615	-427,21655	100,096457746755	846,44128	8,93117827509954	422,7825	4,78563352377571	-76,50267	1,69378825069322
14/06/2022	10:11:37	-518,96832	20,6997934383426	1427,66699	24,8101419460066	-427,37256	100,096528174098	846,2406	8,92916700701102	422,64822	4,78437906260202	-76,498024	1,69376606021224
14/06/2022	10:11:38	-518,91541	20,6996531659174	1428,01111	24,8122361643902	-427,43457	100,096556174301	846,02673	8,92702357159023	422,53049	4,78327927097059	-76,51889	1,6938657298359
14/06/2022	10:11:39	-518,87329	20,6995415089616	1428,30713	24,8140379219533	-427,33826	100,096512687904	845,82025	8,9249542255991	422,41281	4,78217999995914	-76,520164	1,69387181598123
14/06/2022	10:11:40	-518,86536	20,6995204880738	1428,49072	24,8151554841207	-427,06677	100,096390155957	845,6261	8,92300847421305	422,29776	4,78110534805317	-76,525246	1,69389609447256
14/06/2022	10:11:41	-518,74274	20,699195484475	1428,77124	24,8168632657022	-426,65674	100,096205243895	845,42279	8,92097094630309	422,18912	4,78009061730571	-76,535088	1,69394311674389
14/06/2022	10:11:42	-518,60675	20,6988351276381	1429,08667	24,8187838364777	-426,17004	100,09598598591	845,22626	8,91900138946463	422,08225	4,77909246349716	-76,54187	1,69397552196674
14/06/2022	10:11:43	-518,54492	20,6986713148843	1429,42847	24,8208652780684	-425,63538	100,095745409892	845,03009	8,91703546338815	421,97336	4,77807548863867	-76,554771	1,6940371707323
14/06/2022	10:11:44	-518,49341	20,698534857921	1429,74146	24,8227715603705	-425,08411	100,095497675649	844,83643	8,91509471390414	421,86112	4,77702727467925	-76,559677	1,69406061669968
14/06/2022	10:11:45	-518,40466	20,6982997768453	1429,98267	24,8242408476052	-424,61157	100,095285576813	844,66382	8,91336493432178	421,7012	4,77553385969697	-76,604317	1,69427400713583
14/06/2022	10:11:46	-518,11603	20,6975355132542	1430,42969	24,8269642146808	-424,31445	100,095152335538	844,48193	8,91154217617285	421,60934	4,77467606881149	-76,605721	1,69428072019075
14/06/2022	10:11:47	-517,52954	20,6959837702803	1431,03442	24,8306492728647	-424,06738	100,095041609707	844,31574	8,90987676833088	421,51895	4,7738320368298	-76,566429	1,69409288670003
14/06/2022	10:11:48	-517,21967	20,6951645748214	1431,4436	24,8331432763351	-423,66931	100,094863347766	844,02966	8,90700996861404	421,47775	4,77344733536889	-76,509872	1,69382265137116
14/06/2022	10:11:49	-517,86011	20,6968581949221	1431,16455	24,8314423813929	-422,99451	100,094561543538	843,88446	8,90555494219584	421,27878	4,77158956303652	-76,664581	1,69456223886142
14/06/2022	10:11:50	-518,14502	20,6976122579429	1431,1604	24,8314170874993	-422,38098	100,094287559067	843,65649	8,90327051607144	421,28372	4,77163568568911	-76,513046	1,69383781293161
14/06/2022	10:11:51	-517,92212	20,6970222820155	1431,47925	24,833360589464	-421,87634	100,094062499187	843,44513	8,90115256212171	421,16318	4,77051028275284	-76,505875	1,6938035592067
14/06/2022	10:11:52	-518,02795	20,6973023653026	1431,62903	24,8342736477478	-421,53626	100,093910981417	843,33569	8,90005591821969	420,99014	4,7688948207201	-76,621155	1,6943545223377
14/06/2022	10:11:53	-517,50952	20,6959308300686	1432,12036	24,8372692284082	-421,41126	100,093855320111	843,13019	8,897996724171	420,95035	4,76852336685181	-76,607353	1,69428852352108
14/06/2022	10:11:54	-517,2981	20,6953718749115	1432,41846	24,8390870335653	-421,2688	100,093791904124	842,96283	8,89631972725465	420,84238	4,76751545944319	-76,627304	1,69438392881044
14/06/2022	10:11:55	-517,42358	20,6957035949628	1432,55481	24,8399185736674	-420,98621	100,09366617268	842,78326	8,89452040122491	420,7272	4,76644029635304	-76,63195	1,69440614868598
14/06/2022	10:11:56	-517,35651	20,6955262787629	1432,75342	24,8411299025763	-420,55762	100,093475642854	842,62122	8,89289674581326	420,63211	4,76555270510072	-76,650444	1,69449460822121
14/06/2022	10:11:57	-517,21497	20,6951521530784	1432,92236	24,8421603588552	-420,10632	100,093275226665	842,4563	8,89124424875814	420,51523	4,76446176954979	-76,658134	1,69453139555137
14/06/2022	10:11:58	-517,06897	20,6947663386706	1433,15503	24,8435796677233	-419,76624	100,093124343672	842,28339	8,88951170954519	420,41397	4,76351667128397	-76,649078	1,6944880738692
14/06/2022	10:11:59	-516,89459	20,6943056616032	1433,39392	24,8450370745584	-419,60217	100,093051594494	842,12164	8,88789100860421	420,30728	4,76252093616612	-76,670204	1,69458914170463
14/06/2022	10:12:00	-516,75977	20,6939495936231	1433,62988	24,8464767607331	-419,5863	100,093044559189	841,95734	8,88624477333772	420,19955	4,76151553998162	-76,678825	1,69463039126752
14/06/2022	10:12:01	-516,66406	20,6936968702361	1433,82446	24,8476640865187	-419,57251	100,093038446182	841,79797	8,88464795069646	420,10458	4,76062926491711	-76,683571	1,69465310137023
14/06/2022	10:12:02	-516,51709	20,6933088793386	1434,01257	24,8488120316561	-419,43469	100,092977362589	841,62671	8,88293201216291	419,98196	4,75948500798305	-76,697746	1,69472093677294
14/06/2022	10:12:03	-516,36969	20,6929198568348	1434,2041	24,8499809476448	-419,19739	100,09287223512	841,46448	8,88130656598463	419,88101	4,75854301394598	-76,699677	1,69473017846172
14/06/2022	10:12:04	-516,24738	20,6925971313532	1434,43433	24,851386185261	-418,93787	100,092757331841	841,31293	8,87978814128374	419,77091	4,75751568418809	-76,706741	1,69476398803622
14/06/2022	10:12:05	-516,11456	20,6922467552198	1434,69971	24,8530061465446	-418,67896	100,092642769417	841,13672	8,8780226581259	419,66519	4,75652926849353	-76,721779	1,69483597073192
14/06/2022	10:12:06	-515,96301	20,6918470726524	1434,91895	24,8543446014386	-418,44556	100,092539555238	840,96814	8,8763336390287	419,5632	4,75557769703018	-76,723412	1,69484378811101
14/06/2022	10:12:07	-515,81628	20,6914602063485	1435,16895	24,8558710069857	-418,26111	100,092458028373	840,80212	8,87467028561508	419,46628	4,75467346681471	-76,722733	1,69484053763566
14/06/2022	10:12:08	-515,67285	20,6910821401399	1435,4574	24,8576323876181	-418,09839	100,092386135952	840,63586	8,87300454435938	419,35556	4,75364053259006	-76,735214	1,6949002896635
14/06/2022	10:12:09	-515,47925	20,6905719869424	1435,65015	24,8588095169574	-417,87317	100,092286676053	840,48077	8,87145072923437	419,25729	4,75272378792611	-76,756271	1,69500111602472
14/06/2022	10:12:10	-515,31726	20,6901452664427	1435,77222	24,8595550545818	-417,52039	100,092130991622	840,31354	8,86977530224979	419,15714	4,75178954420044	-76,761543	1,69502636311522
14/06/2022	10:12:11	-515,14478	20,6896910505257	1435,979	24,8608180487416	-417,05237	100,091924653482	840,14465	8,86808326143102	419,04739	4,750765792818	-76,759727	1,69501766631615
14/06/2022	10:12:12	-514,99548	20,6892979924999	1436,2229	24,8623079199162	-416,51965	100,091690071863	839,97443	8,86637791338391	418,95035	4,74986064028848	-76,770699	1,69507021352754
14/06/2022	10:12:13	-514,9021	20,6890522076484	1436,41626	24,8634891821964	-415,93994	100,091435138389	839,81909	8,8648216558728	418,84061	4,74883707173472	-76,781464	1,69512177508837
14/06/2022	10:12:14	-514,78931	20,6887553894077	1436,5083	24,864051503098	-415,32214	100,091163844554	839,66193	8,86324717979295	418,74008	4,74789944857528	-76,788231	1,69515419016282
14/06/2022	10:12:15	-514,58142	20,6882084651698	1436,69507	24,8651926511773	-414,66882	100,09087739076	839,49634	8,86158826567572	418,62784	4,74685265578564	-76,792435	1,69517432916028
14/06/2022	10:12:16	-514,37952	20,6876774972559	1436,95898	24,8668052814174	-414,02625	100,090596089488	839,34302	8,8600522897612	418,51883	4,74583603489187	-76,792686	1,69517553158729
14/06/2022	10:12:17	-514,21423	20,6872429533486	1437,10388	24,8676907788418	-413,45544	100,090346568196	839,18988	8,85851813137696	418,42966	4,74500447564446	-76,799301	1,69520722215748
14/06/2022	10:12:18	-514,06738	20,6868569973133	1437,25684	24,8686255943389	-412,89038	100,090099898884	839,03326	8,85694912507087	418,34744	4,74423775686296	-76,808365	1,69525064865573
14/06/2022	10:12:19	-513,95264	20,6865555055508	1437,48364	24,8700118016569	-412,33655	100,089858458646	838,88141	8,85542791849211	418,24216	4,74325603783466	-76,812805	1,69527192258812
14/06/2022	10:12:20	-513,80957	20,6861796617728	1437,68701	24,8712549245093	-411,89661	100,089666898899	838,72168	8,85382778661799	418,1199	4,7421160381799	-76,826195	1,69533608561469
14/06/2022	10:12:21	-513,63428	20,6857193096412	1437,87061	24,872377298602	-411,63904	100,089554841881	838,56818	8,85229007984799	418,01657	4,74115259541657	-76,829567	1,69535224515198
14/06/2022	10:12:22	-513,41425	20,6851416677503	1438,01196	24,8732414552999	-411,50794	100,089497833091	838,40009	8,85060623228403	417,91946	4,74024718619057	-76,841133	1,69540767677468
14/06/2022	10:12:23	-513,25684	20,6847285633041	1438,15088	24,8740908094735	-411,38281	100,08944343726	838,24286	8,84903119076086	417,82114	4,73933053363211	-76,840286	1,69540361719073
14/06/2022	10:12:24	-513,10266	20,6843240504295	1438,28357	24,8749021230769	-411,14197	100,089338787089	838,07239	8,8473235354311	417,733	4,73850882343926	-76,849487	1,69544771851457
14/06/2022	10:12:25	-512,88867	20,6837628059154	1438,34717	24,8752910131323	-410,74793	100,089167700138	837,92993	8,84589647930733	417,63016	4,73755010736318	-76,847702	1,69543916250584
14/06/2022	10:12:26	-512,69617	20,6832581115495	1438,49219	24,8761777974044	-410,28357	100,088966291376	837,77454	8,84433991440211	417,52713	4,7365896622199	-76,857864	1,69548787391755
14/06/2022	10:12:27	-512,55658	20,6828922468404	1438,67749	24,8773109743519	-409,84644	100,088776901001	837,6294	8,84288603861692	417,42166	4,73560651517619	-76,874619	1,69556819979507
14/06/2022	10:12:28	-512,39478	20,6824682863992	1438,84265	24,878321067383	-409,48926	100,088622299272	837,4787	8,84137648162619	417,32065	4,73466498391509	-76,884232	1,69561429208467
14/06/2022	10:12:29	-512,21631	20,6820007911547	1439,0564	24,8796284405894	-409,24304	100,088515803798	837,3244	8,83983087795458	417,20645	4,73360055541334	-76,884857	1,69561728898284
14/06/2022	10:12:30	-511,92481	20,6812375457355	1439,22607	24,8806662937315	-409,10999	100,088458283407	837,17059	8,83829019706132	417,10959	4,73269778930571	-76,903442	1,69570641345887
14/06/2022	10:12:31	-511,63776	20,6804863489997	1439,43457	24,8819417740788	-409,0437	100,088429631776	837,01154	8,83669704348593	416,99246	4,73160615034071	-76,894501	1,6956635347371
14/06/2022	10:12:32	-511,46539	20,6800354539469	1439,58447	24,8828588478604	-408,98682	100,088405050996	836,84924	8,8350713516738	416,89859	4,73073133161002	-76,899986	1,69568983891487
14/06/2022	10:12:33	-511,32837	20,6796771307725	1439,72754	24,8837341939005	-408,89502	100,088365386682	836,69867	8,83356316885551	416,79709	4,72978544493125	-76,915588	1,6957646687803
14/06/2022	10:12:34	-511,12897	20,6791558371026	1439,84106	24,8844287839815	-408,73132	100,088294678367	836,53052	8,83187891259686	416,70462	4,72892374540214	-76,92617	1,69581542862553
14/06/2022	10:12:36	-510,85236	20,6784330073783	1439,96558	24,8851907199862	-408,48975	100,088190386637	836,37329	8,83030405104143	416,59079	4,72786304556098	-76,92807	1,69582454314341
14/06/2022	10:12:37	-510,58106	20,6777244091643	1440,11572	24,8861094809798	-408,2113	100,088070249261	836,224	8,82880873289891	416,49851	4,72700319272235	-76,928589	1,69582703287655
14/06/2022	10:12:38	-510,38086	20,6772017401629	1440,25977	24,8869910332137	-407,85376	100,087916108387	836,0658	8,82722418538577	416,40573	4,72613871533095	-76,932083	1,69584379454345
14/06/2022	10:12:39	-510,28003	20,6769385724417	1440,43799	24,8880817766452	-407,36365	100,087705033677	835,91162	8,82567991741689	416,28647	4,72502756128048	-76,951485	1,69593688204244
14/06/2022	10:12:40	-510,17773	20,6766716177163	1440,58057	24,8889544586239	-406,77954	100,087453807072	835,75177	8,82407887413171	416,19333	4,72415980882143	-76,960388	1,69597960326987
14/06/2022	10:12:41	-509,97876	20,6761525433314	1440,68201	24,8895753711048	-406,10425	100,087163812312	835,5946	8,82250468882413	416,09	4,72319716045975	-76,962898	1,69599164825481
14/06/2022	10:12:42	-509,73096	20,6755063457912	1440,78223	24,8901888437093	-405,39221	100,086858556683	835,45258	8,82108225616792	415,98569	4,72222542564574	-76,968925	1,69602057186981
14/06/2022	10:12:43	-509,49097	20,6748807948219	1440,88965	24,8908464199735	-404,71326	100,086567984986	835,29468	8,81950078845957	415,88882	4,72132303979032	-76,978378	1,6960659404511
14/06/2022	10:12:44	-509,26971	20,6743043091686	1441,01978	24,8916430588992	-404,10693	100,086308903615	835,16193	8,81817122569811	415,80399	4,72053284270606	-76,99144	1,69612863718195
14/06/2022	10:12:45	-508,93616	20,6734356985371	1441,41724	24,8940765448449	-403,15002	100,085900810302	834,87524	8,81529990800681	415,603	4,71866072303909	-77,008522	1,69621064219956
14/06/2022	10:12:46	-508,74622	20,6729413063435	1441,61572	24,8952919193365	-402,92053	100,085803083315	834,72076	8,81375274861701	415,50015	4,71770279047333	-77,007919	1,69620774715426
14/06/2022	10:12:47	-508,49439	20,6722860878508	1441,72559	24,8959647448745	-402,81726	100,085759124507	834,58966	8,81243975787752	415,3851	4,71663127906852	-77,022408	1,69627731476402
14/06/2022	10:12:48	-508,26502	20,6716895706726	1441,85474	24,8967556802246	-402,74487	100,085728317055	834,45032	8,81104425366039	415,2833	4,71568321525393	-77,014458	1,69623914229814
14/06/2022	10:12:49	-508,06641	20,671173253824	1442,11206	24,8983316855353	-402,62781	100,085678510816	834,2948	8,80948671928277	415,18118	4,71473221327785	-77,023651	1,69628328339162
14/06/2022	10:12:50	-507,86768	20,670656814095	1442,29761	24,899468234424	-402,43982	100,085598555798	834,14032	8,80793961533037	415,08896	4,7138734421379	-77,035706	1,69634117290291
14/06/2022	10:12:51	-507,64502	20,6700784121513	1442,42261	24,9002339497543	-402,15344	100,085476825656	833,97784	8,80631240800428	414,98746	4,71292829347948	-77,033035	1,69632834583953
14/06/2022	10:12:52	-507,42139	20,6694977294653	1442,53272	24,9009084885395	-401,6731	100,085272844121	833,82129	8,80474460400503	414,88657	4,71198886627962	-77,048782	1,69640397338386
14/06/2022	10:12:53	-507,20398	20,6689334274272	1442,60217	24,9013339594284	-400,9314	100,084958351287	833,66663	8,80319574273543	414,79007	4,7110903546357	-77,050682	1,69641309926189
14/06/2022	10:12:54	-506,93701	20,6682407988777	1442,76782	24,9023488328253	-400,00525	100,084566463331	833,51581	8,80168535189343	414,68997	4,71015836319407	-77,063515	1,69647474197066
14/06/2022	10:12:55	-506,7085	20,6676482224046	1442,94629	24,9034423335102	-399,09583	100,08418253486	833,37427	8,80026790868988	414,58676	4,70919745824506	-77,075531	1,69653246753402
14/06/2022	10:12:56	-506,49512	20,6670951072288	1443,06885	24,9041933194515	-398,31873	100,083855158953	833,21906	8,79871358244632	414,47348	4,70814284932659	-77,080338	1,6965555626121
14/06/2022	10:12:57	-506,23377	20,6664179433858	1443,146	24,9046660768854	-397,66223	100,08357908568	833,06897	8,79721054386861	414,37509	4,70722690484777	-77,077682	1,69654280180567
14/06/2022	10:12:58	-506,00061	20,6658140967548	1443,23828	24,9052315688826	-397,01794	100,083308589021	832,90173	8,79553577741357	414,27988	4,70634060139883	-77,081902	1,69656307704294
14/06/2022	10:12:59	-505,79163	20,6652730938265	1443,35803	24,9059654318489	-396,33496	100,08302232699	832,75818	8,79409826004028	414,1669	4,70528892594607	-77,097221	1,69663668536795
14/06/2022	10:13:00	-505,51996	20,6645701133147	1443,4895	24,906771163612	-395,62708	100,082726147747	832,61072	8,79262160106306	414,05777	4,70427313746738	-77,094048	1,69662143805433
14/06/2022	10:13:01	-505,25977	20,6638971704355	1443,6521	24,9077677452635	-394,97693	100,082454588608	832,45691	8,79108136783886	413,93979	4,70317502710239	-77,106689	1,69668218515236
14/06/2022	10:13:02	-505,04773	20,6633490004135	1443,78662	24,9085922782205	-394,42346	100,082223762805	832,29382	8,78944822199766	413,83963	4,70224282254386	-77,115364	1,69672387789916
14/06/2022	10:13:03	-504,80737	20,6627278776368	1443,82739	24,9088421854786	-393,9071	100,082008705175	832,14563	8,78796429570559	413,73026	4,70122494571307	-77,119072	1,69674169996332
14/06/2022	10:13:04	-504,52521	20,661999091468	1443,84985	24,9089798601476	-393,31885	100,08176404897	831,98932	8,78639907321664	413,61148	4,70011954773587	-77,128365	1,69678636861299
14/06/2022	10:13:05	-504,2699	20,6613399847122	1443,97388	24,9097401605763	-392,63513	100,081480145013	831,82257	8,78472932576289	413,51175	4,69919147846602	-77,139595	1,69684035345043
14/06/2022	10:13:06	-503,97614	20,6605820024423	1444,12549	24,9106695828166	-391,9917	100,081213421255	831,66028	8,78310425508052	413,39987	4,69815039175725	-77,149323	1,69688712284057
14/06/2022	10:13:07	-503,73425	20,6599581698848	1444,24121	24,9113790291512	-391,45789	100,08099247021	831,49194	8,78141862085136	413,29141	4,69714117821283	-77,159782	1,69693741180661
14/06/2022	10:13:08	-503,44165	20,6592039316974	1444,38818	24,9122801131467	-390,94812	100,080781750245	831,34271	8,77992435505385	413,18216	4,69612466230876	-77,166695	1,69697065381854
14/06/2022	10:13:09	-503,133	20,6584087663864	1444,48145	24,9128519891025	-390,44177	100,080572715371	831,16809	8,77817587246757	413,07217	4,69510131032493	-77,180061	1,69703493247433
14/06/2022	10:13:10	-502,89819	20,6578041388765	1444,53748	24,9131955430539	-390,01904	100,080398408243	830,9975	8,77646776097371	412,96103	4,69406730891062	-77,174271	1,69700708661995
14/06/2022	10:13:11	-502,6283	20,657109508396	1444,69885	24,9141850484916	-389,7041	100,080268669442	830,83209	8,77481153402032	412,84726	4,69300889136868	-77,185944	1,69706322726537
14/06/2022	10:13:12	-502,31873	20,6563131817686	1444,83008	24,9149897908408	-389,422	100,080152547842	830,67584	8,77324704058531	412,72067	4,69183126991318	-77,207413	1,69716649854769
14/06/2022	10:13:13	-502,08264	20,6557061815598	1444,91309	24,9154988577761	-389,08154	100,080012515159	830,51532	8,77163980859963	412,60788	4,69078208020566	-77,202339	1,6971420893086
14/06/2022	10:13:14	-501,74719	20,6548441815149	1445,05664	24,9163792366478	-388,67261	100,079844482111	830,34729	8,76995739884715	412,49905	4,68976977644244	-77,222069	1,69723701047401
14/06/2022	10:13:15	-501,41303	20,6539860334183	1445,19043	24,9171998090756	-388,27905	100,079682931331	830,17914	8,768273805313	412,38815	4,68873826813138	-77,224594	1,6972491596338
14/06/2022	10:13:16	-501,12415	20,6532445998243	1445,33008	24,9180563747689	-387,89917	100,07952715098	830,01032	8,76658352128482	412,26035	4,68754963133826	-77,223083	1,69724188934684
14/06/2022	10:13:17	-500,85498	20,6525541141351	1445,40662	24,9185258677663	-387,47766	100,079354477273	829,84656	8,76494391681775	412,13895	4,68642058151273	-77,23999	1,697323244947
14/06/2022	10:13:18	-500,61383	20,6519358019473	1445,49036	24,9190395435939	-387,04993	100,079179447121	829,68689	8,7633452786339	412,03165	4,68542271557564	-77,234726	1,69729791336294
14/06/2022	10:13:19	-500,34595	20,6512492810679	1445,57715	24,9195719488854	-386,64246	100,079012887022	829,51752	8,76164954021901	411,92429	4,68442433903884	-77,239578	1,69732126225919
14/06/2022	10:13:20	-500,07623	20,6505583928623	1445,66443	24,9201073808016	-386,21814	100,078839625385	829,36456	8,76011811480629	411,81375	4,68339644017762	-77,253578	1,69738863977422
14/06/2022	10:13:21	-499,79871	20,6498478896878	1445,75525	24,9206645514711	-385,7782	100,078660186237	829,20642	8,75853484305421	411,69382	4,68228128168523	-77,253441	1,6973879803909
14/06/2022	10:13:22	-499,5011	20,6490863634763	1445,89294	24,9215093074105	-385,35376	100,078487262631	829,04199	8,75688861354986	411,58237	4,68124502685203	-77,259361	1,69741647428381
14/06/2022	10:13:23	-499,2049	20,6483288676943	1446,05762	24,9225197204873	-384,96924	100,078330767155	828,87695	8,75523629401387	411,46256	4,68013109840904	-77,265297	1,69744504689922
14/06/2022	10:13:24	-498,90393	20,6475596050071	1446,12561	24,9229369025643	-384,55981	100,078164305055	828,70587	8,75352352235015	411,34616	4,67904893102416	-77,258232	1,69741104009731
14/06/2022	10:13:25	-498,60382	20,6467929738602	1446,19165	24,9233421316648	-384,0564	100,077959875883	828,5531	8,75199407730597	411,23245	4,67799182651221	-77,261063	1,69742466659359
14/06/2022	10:13:26	-498,25952	20,6459139924918	1446,33936	24,9242485404909	-383,42578	100,0777041654	828,38062	8,75026732481986	411,09744	4,67673677602333	-77,269791	1,69746667966566
14/06/2022	10:13:27	-497,98816	20,6452216249462	1446,45361	24,9249496659878	-382,80505	100,07745287497	828,21967	8,74865601979508	410,99393	4,67577460000387	-77,274521	1,69748944952647
14/06/2022	10:13:28	-497,68115	20,6444387241978	1446,54565	24,9255145198492	-382,23645	100,077223045092	828,0553	8,7470104933053	410,88004	4,67471598804087	-77,288208	1,69755534383603
14/06/2022	10:13:29	-497,4043	20,643733122485	1446,60498	24,9258786431493	-381,66126	100,076990898575	827,9032	8,74548781837256	410,76779	4,67367267249558	-77,302658	1,69762492139937
14/06/2022	10:13:30	-497,16083	20,6431129002199	1446,70679	24,926503499419	-380,99658	100,076723068666	827,74573	8,7439113997192	410,65836	4,67265561789619	-77,308731	1,69765416626703
14/06/2022	10:13:31	-496,83289	20,6422779472602	1446,80908	24,9271313301867	-380,24878	100,076422303126	827,58698	8,74232218297741	410,53989	4,6715546005038	-77,311165	1,69766588783225
14/06/2022	10:13:32	-496,52368	20,6414911556234	1446,86572	24,9274789848162	-379,49695	100,076120511501	827,42731	8,74072377238025	410,42642	4,67050010590378	-77,31842	1,69770082789624
14/06/2022	10:13:33	-496,22644	20,6407352554142	1446,91895	24,9278057169531	-378,86267	100,075866369358	827,26093	8,73905820707799	410,31766	4,66948943225144	-77,326233	1,69773845814936
14/06/2022	10:13:34	-495,97382	20,640093160782	1447,07117	24,9287401043059	-378,34546	100,075659448795	827,10443	8,73749156261595	410,19693	4,6683675825802	-77,331825	1,69776539308015
14/06/2022	10:13:35	-495,72095	20,6394507381722	1447,16577	24,9293208288887	-377,88086	100,075473816592	826,94952	8,73594085015663	410,09116	4,66738479431447	-77,329018	1,69775187244111
14/06/2022	10:13:36	-495,36511	20,6385472387402	1447,18506	24,9294392481374	-377,43884	100,075297417706	826,79724	8,73441647991287	409,97824	4,66633562141349	-77,331696	1,69776477171
14/06/2022	10:13:37	-495,05206	20,6377528895022	1447,27124	24,9299683103563	-376,97839	100,075113883099	826,64417	8,73288421635831	409,86142	4,66525026833149	-77,347221	1,69783955869561
14/06/2022	10:13:38	-494,75964	20,6370113139037	1447,39246	24,930712518754	-376,48926	100,074919161727	826,49249	8,7313658816815	409,74246	4,66414509132859	-77,351082	1,69785815971325
14/06/2022	10:13:39	-494,47998	20,6363024825948	1447,43286	24,9309605562035	-376,0105	100,074728813091	826,32684	8,7297077223604	409,62509	4,66305474376041	-77,365089	1,69792564687759
14/06/2022	10:13:40	-494,16736	20,6355105558877	1447,47412	24,9312138782567	-375,59961	100,074565641519	826,17694	8,72820723584494	409,51352	4,66201833049701	-77,376602	1,69798112483466
14/06/2022	10:13:41	-493,85718	20,6347252751429	1447,58508	24,9318951571262	-375,29053	100,074443017869	826,01227	8,72655891933647	409,41019	4,66105850786274	-77,390869	1,6980498824928
14/06/2022	10:13:42	-493,54993	20,6339478689214	1447,73096	24,9327908910409	-375,0072	100,074330698764	825,85858	8,72502052618671	409,29526	4,65999098631456	-77,381927	1,69800678671323
14/06/2022	10:13:43	-493,26892	20,6332372533145	1447,87134	24,9336529086334	-374,698	100,074208220799	825,7135	8,72356833048828	409,18692	4,65898472620682	-77,397202	1,69808040660273
14/06/2022	10:13:44	-492,98212	20,6325123881012	1447,94666	24,9341154408813	-374,37061	100,074078647503	825,55823	8,72201415161759	409,07034	4,65790198795669	-77,404373	1,69811497209982
14/06/2022	10:13:45	-492,70837	20,6318208752778	1448,05273	24,9347668319155	-374,02173	100,073940693443	825,40241	8,72045448295989	408,95828	4,65686128288615	-77,390762	1,6980493667856
14/06/2022	10:13:46	-492,46521	20,6312069377589	1448,13965	24,9353006429469	-373,61145	100,073778624931	825,26276	8,71905667986956	408,84836	4,65584050316894	-77,392334	1,69805694339974
14/06/2022	10:13:47	-492,17615	20,6304774810957	1448,2251	24,935825446204	-373,13294	100,073589828631	825,11609	8,7175886246746	408,73227	4,654762480303	-77,413475	1,6981588489594
14/06/2022	10:13:48	-491,8725	20,6297116393831	1448,29004	24,9362242977181	-372,58569	100,073374207096	824,94959	8,71592210290188	408,62634	4,65377885349045	-77,418663	1,69818385989557
14/06/2022	10:13:49	-491,56616	20,6289394633181	1448,31982	24,9364072057556	-372,02307	100,073152859085	824,79376	8,71436239469473	408,51132	4,65271087362852	-77,411926	1,69815138160688
14/06/2022	10:13:50	-491,29858	20,6282653576491	1448,37915	24,9367716163874	-371,41309	100,072913255896	824,63849	8,71280830698619	408,40262	4,65170162708421	-77,427696	1,69822741039211
14/06/2022	10:13:51	-490,98505	20,6274759306237	1448,44202	24,9371577805221	-370,79077	100,072669210098	824,49731	8,71139525858847	408,30875	4,65083011254808	-77,438614	1,69828005426637
14/06/2022	10:13:52	-490,7085	20,6267800075791	1448,49707	24,9374959210062	-370,15369	100,072419799407	824,33441	8,7097648339773	408,19397	4,64976451425405	-77,429092	1,69823414123322
14/06/2022	10:13:53	-490,45337	20,6261383137093	1448,58789	24,9380537940921	-369,51209	100,072169052027	824,18872	8,70830667426403	408,07861	4,64869358719259	-77,445587	1,69831367936423
14/06/2022	10:13:54	-490,19348	20,6254849702619	1448,69727	24,9387257041364	-368,85437	100,071912455583	824,0351	8,70676916070968	407,97199	4,64770384642215	-77,453865	1,69835360048006
14/06/2022	10:13:55	-489,90283	20,6247546842512	1448,77393	24,9391966380473	-368,19019	100,07165380213	823,87708	8,70518762531235	407,8681	4,64673949398901	-77,454613	1,69835720791567
14/06/2022	10:13:56	-489,54016	20,6238440122771	1448,86353	24,9397470846368	-367,47913	100,071377408012	823,73224	8,70373801536044	407,7543	4,64568320482228	-77,441986	1,69829631438017
14/06/2022	10:13:57	-489,28821	20,6232117338949	1448,96008	24,9403402522019	-366,81421	100,07111943157	823,58618	8,70227620884614	407,64777	4,64469444515101	-77,459435	1,69838046398839
14/06/2022	10:13:58	-488,99817	20,6224842462141	1449,02307	24,9407272532143	-366,29016	100,070916438788	823,43634	8,70077658533691	407,539	4,64368494431909	-77,466347	1,69841380191289
14/06/2022	10:13:59	-488,67651	20,6216779227171	1449,07141	24,941024254184	-365,96838	100,070791939672	823,29346	8,69934663208853	407,42737	4,642648951623	-77,468544	1,69842439895849
14/06/2022	10:14:00	-488,38294	20,6209424496259	1449,17346	24,941651270326	-365,78418	100,070720720475	823,14887	8,69789957839108	407,32846	4,64173105209377	-77,468163	1,69842256122008
14/06/2022	10:14:01	-488,14081	20,6203361606564	1449,30078	24,9424335903413	-365,63049	100,070661325082	822,99866	8,69639629408411	407,22012	4,64072568824587	-77,474953	1,69845531357282
14/06/2022	10:14:02	-487,84161	20,6195873601853	1449,38916	24,9429766688145	-365,42358	100,070581401532	822,85156	8,69492414836158	407,10855	4,63969040285428	-77,480476	1,69848195605531
14/06/2022	10:14:03	-487,48651	20,6186992206936	1449,48145	24,9435437962272	-365,16553	100,070481787337	822,70618	8,69346922971652	407,01028	4,63877857509016	-77,481598	1,69848736866896
14/06/2022	10:14:04	-487,21887	20,6180302292748	1449,5802	24,9441506464249	-364,87549	100,070369908024	822,55627	8,69196899046471	406,90179	4,63777196551052	-77,479897	1,69847916293903
14/06/2022	10:14:05	-486,96051	20,6173847620198	1449,7113	24,9449563387375	-364,50781	100,070228207647	822,39868	8,6903919084557	406,78775	4,63671391482363	-77,49736	1,69856341222135
14/06/2022	10:14:06	-486,67065	20,6166609810167	1449,77564	24,9453517658136	-363,89111	100,069990857641	822,24951	8,68889910434697	406,6828	4,63574024892736	-77,495377	1,69855384460174
14/06/2022	10:14:07	-486,43677	20,6160772778249	1449,81982	24,945623298119	-362,94971	100,069629313932	822,09882	8,68739110355637	406,57071	4,63470039385637	-77,497444	1,69856381751051
14/06/2022	10:14:08	-486,13702	20,6153295664702	1449,90332	24,9461365074724	-361,85986	100,069211926236	821,94751	8,68587691297732	406,45587	4,63363508249474	-77,50692	1,69860954018691
14/06/2022	10:14:09	-485,7547	20,614376517894	1449,99121	24,946676719253	-360,92481	100,06885482246	821,79889	8,6843896561735	406,36118	4,63275673445223	-77,529221	1,69871716201158
14/06/2022	10:14:10	-485,51453	20,6137781822607	1449,99341	24,9466902417203	-360,25696	100,068600329558	821,64722	8,68287189238917	406,25403	4,63176285298036	-77,513557	1,69864156699178
14/06/2022	10:14:11	-485,27429	20,6131799509095	1450,03394	24,9469393648062	-359,8125	100,068431223177	821,50714	8,68147012309874	406,15701	4,63086297558606	-77,522957	1,69868693029617
14/06/2022	10:14:12	-484,92297	20,612305616613	1450,09595	24,9473205262575	-359,42859	100,068285322429	821,36151	8,68001282885443	406,05261	4,62989469219184	-77,524124	1,69869256240146
14/06/2022	10:14:13	-484,61975	20,6115514686795	1450,09253	24,9472995040177	-359,05188	100,068142309155	821,21069	8,67850361363679	405,94894	4,62893322532993	-77,527916	1,69871086358047
14/06/2022	10:14:14	-484,30981	20,6107810662425	1450,18274	24,9478540223584	-358,67969	100,068001158922	821,06201	8,67701582723284	405,84744	4,62799192810922	-77,536148	1,69875059575742
14/06/2022	10:14:15	-483,98944	20,6099852262643	1450,29248	24,9485286209495	-358,32581	100,067867088199	820,92011	8,67559589915904	405,74023	4,62699772486738	-77,542763	1,69878252578311
14/06/2022	10:14:16	-483,69232	20,6092475854931	1450,37402	24,9490298884941	-357,95813	100,067727929211	820,77539	8,67414776607683	405,6398	4,62606643992845	-77,552078	1,69882749207328
14/06/2022	10:14:17	-483,41834	20,60856777097	1450,4325	24,9493894057289	-357,61047	100,067596478595	820,63251	8,67271805817451	405,5311	4,62505851604685	-77,561081	1,69887095624792
14/06/2022	10:14:18	-483,11914	20,6078257935713	1450,48364	24,9497038065131	-357,2273	100,067451749376	820,50287	8,67142084585759	405,42224	4,62404915919044	-77,556282	1,69884778741738
14/06/2022	10:14:19	-482,85901	20,6071810563493	1450,5365	24,9500287890768	-356,73926	100,067267633504	820,36432	8,67003448976406	405,32022	4,62310326927106	-77,55938	1,69886274395486
14/06/2022	10:14:20	-482,58484	20,6065018747632	1450,58789	24,9503447413959	-356,20288	100,067065571043	820,22522	8,66864264280563	405,21112	4,62209178563694	-77,556267	1,69884771500145
14/06/2022	10:14:21	-482,28955	20,6057707805762	1450,63159	24,9506134202659	-355,76343	100,066900249867	820,08136	8,66720318008104	405,12213	4,62126678280038	-77,570412	1,69891600807327
14/06/2022	10:14:22	-481,99695	20,6050467622579	1450,66309	24,9508070936151	-355,45923	100,06678592914	819,94025	8,6657912469107	405,01492	4,62027291222506	-77,571693	1,69892219331234
14/06/2022	10:14:23	-481,6919	20,6042923780479	1450,70288	24,9510517407335	-355,23535	100,066701855681	819,79199	8,66430778546723	404,90595	4,61926277640992	-77,569206	1,6989101850404
14/06/2022	10:14:24	-481,43213	20,6036503253783	1450,74439	24,9513069677936	-354,98804	100,066609045068	819,65039	8,6628909760669	404,7959	4,61824268087523	-77,564682	1,69888834205349
14/06/2022	10:14:25	-481,15234	20,6029591559295	1450,7854	24,9515591251774	-354,64783	100,066481476374	819,48645	8,66125065526501	404,70062	4,61735953612578	-77,571419	1,6989208703115
14/06/2022	10:14:26	-480,84485	20,6021999954699	1450,8877	24,9521881551437	-354,16467	100,066300515584	819,35138	8,65989920976341	404,59448	4,61637577660379	-77,575699	1,69894153658007
14/06/2022	10:14:27	-480,56537	20,6015103855196	1450,9707	24,9526985327506	-353,60339	100,066090605395	819,20209	8,65840549960176	404,50116	4,61551087937969	-77,592804	1,69902413809975
14/06/2022	10:14:28	-480,3075	20,6008744328808	1451,00732	24,9529237197737	-353,05493	100,065885810877	819,06903	8,65707418975769	404,39816	4,61455631063855	-77,583366	1,69897855942868
14/06/2022	10:14:29	-480,04163	20,6002190876911	1451,11035	24,9535573007739	-352,52271	100,065687383877	818,91846	8,65556770042368	404,29242	4,61357639602348	-77,597633	1,69904746032643
14/06/2022	10:14:30	-479,73914	20,5994738934971	1451,1825	24,9540010030132	-351,91907	100,06546269126	818,78326	8,65421500426504	404,20053	4,61272487135627	-77,596191	1,6990404958984
14/06/2022	10:14:31	-479,44824	20,5987576693167	1451,27478	24,9545685197525	-351,31006	100,065236389496	818,646	8,65284170970249	404,09363	4,61173429807546	-77,621384	1,69916218505429
14/06/2022	10:14:32	-479,21185	20,5981759556964	1451,41357	24,9554221139876	-350,79236	100,065044325391	818,50861	8,65146712680092	403,9852	4,61072959761939	-77,618095	1,69914629652765
14/06/2022	10:14:33	-478,91675	20,597450146809	1451,51282	24,9560325591935	-350,32825	100,064872383372	818,35559	8,64993618072464	403,88843	4,609832980287	-77,62429	1,69917622381816
14/06/2022	10:14:34	-478,64954	20,5967932980243	1451,57312	24,956403452345	-349,75989	100,064662128816	818,22882	8,64866787422556	403,78336	4,60885950552987	-77,641418	1,69925897678727
14/06/2022	10:14:35	-478,31494	20,5959712802826	1451,61401	24,9566549641271	-349,11292	100,064423208845	818,09515	8,64733054609687	403,68274	4,60792730478582	-77,635597	1,69923085135703
14/06/2022	10:14:36	-477,91809	20,5949970345769	1451,70288	24,9572016135199	-348,4884	100,064192998504	817,94824	8,64586076923487	403,57654	4,60694345523773	-77,634972	1,69922783163099
14/06/2022	10:14:37	-477,58032	20,5941684279052	1451,73779	24,9574163547464	-347,99011	100,064009614279	817,80566	8,6444343258301	403,46808	4,60593871913937	-77,642746	1,69926539353892
14/06/2022	10:14:38	-477,3186	20,5935267646063	1451,77979	24,9576747129515	-347,56213	100,063852315248	817,66309	8,6430079957812	403,37003	4,60503046152333	-77,643974	1,69927132717754
14/06/2022	10:14:39	-477,08679	20,5929587092071	1451,84937	24,9581027369402	-347,16028	100,063704795975	817,52368	8,6416132925744	403,27277	4,60412956298281	-77,647362	1,69928769821442
14/06/2022	10:14:40	-476,84131	20,5923574389397	1451,85193	24,9581184851278	-346,73938	100,063550466195	817,38525	8,64022840621313	403,16721	4,60315182971719	-77,661194	1,69935454111501
14/06/2022	10:14:41	-476,59949	20,591765418768	1451,89124	24,9583603081695	-346,30347	100,063390829864	817,25433	8,63891866322525	403,06778	4,60223091883046	-77,654266	1,69932106051531
14/06/2022	10:14:42	-476,33728	20,5911238002351	1451,92847	24,9585893395667	-345,82214	100,063214793092	817,12524	8,63762723883793	402,96249	4,60125577996869	-77,668365	1,69938919849972
14/06/2022	10:14:43	-476,01929	20,590346136984	1451,97815	24,9588949667085	-345,33228	100,063035887718	816,98212	8,63619547024427	402,85938	4,60030087773711	-77,664803	1,69937198307104
14/06/2022	10:14:44	-475,71875	20,5896115991169	1452,00586	24,9590654391929	-344,85071	100,062860256885	816,84613	8,63483504243999	402,76254	4,5994040840724	-77,668274	1,69938875868184
14/06/2022	10:14:45	-475,48047	20,5890295395367	1452,09229	24,9595971717322	-344,3927	100,062693445606	816,71063	8,63347952862234	402,65668	4,59842380670451	-77,685585	1,69947243280107
14/06/2022	10:14:46	-475,20593	20,5883592468458	1452,19861	24,960251298919	-343,9541	100,062533911162	816,57349	8,63210762087452	402,56488	4,5975737662321	-77,695641	1,69952104596115
14/06/2022	10:14:47	-474,99121	20,5878352599975	1452,24463	24,9605344436418	-343,46301	100,06235552519	816,44635	8,63083576119921	402,45517	4,59655793264551	-77,68692	1,69947888623495
14/06/2022	10:14:48	-474,76331	20,5872793541356	1452,35254	24,9611983981539	-342,92212	100,062159344208	816,30853	8,62945707492325	402,35126	4,59559585111598	-77,691391	1,69950049982508
14/06/2022	10:14:49	-474,43652	20,5864826698771	1452,52002	24,9622289409211	-342,42688	100,061979991311	816,16534	8,62802468294343	402,26166	4,59476630074423	-77,678284	1,69943714105532
14/06/2022	10:14:50	-474,05328	20,5855490253109	1452,54688	24,9623942237461	-342,05396	100,061845107896	816,04071	8,62677796572393	402,16156	4,59383957884119	-77,693314	1,6995097962389
14/06/2022	10:14:51	-473,68231	20,5846459511169	1452,49658	24,9620847046458	-341,81177	100,061757587533	815,88117	8,62518204657329	402,04321	4,59274395555383	-77,600357	1,69906061670568
14/06/2022	10:14:52	-473,30914	20,5837381946841	1452,57153	24,9625459090777	-341,48572	100,061639860408	815,72571	8,62362695684024	401,94855	4,59186768609257	-77,628418	1,6991961667168
14/06/2022	10:14:53	-473,10144	20,5832332456554	1452,63391	24,9629297757287	-341,06104	100,061486689137	815,55969	8,62196625144281	401,90317	4,5914476164307	-77,640671	1,69925536740205
14/06/2022	10:14:54	-472,91571	20,582781886127	1452,63428	24,9629320526224	-340,63635	100,061333704639	815,41333	8,62050222098072	401,81888	4,590667391928	-77,65139	1,69930716249728
14/06/2022	10:14:55	-472,73364	20,5823395835239	1452,59399	24,9626841195447	-340,28735	100,061208128177	815,28027	8,61917124191022	401,71408	4,58969736136584	-77,668678	1,69939071128296
14/06/2022	10:14:56	-472,45935	20,5816735545316	1452,55811	24,9624633280553	-340,01099	100,061108780103	815,14813	8,61784947703568	401,62558	4,58887824129907	-77,669968	1,69939694612664
14/06/2022	10:14:57	-472,15833	20,5809430400607	1452,55017	24,9624144688733	-339,77869	100,06102533343	815,00201	8,61638788699489	401,52164	4,587916258642	-77,682236	1,69945624400519
14/06/2022	10:14:58	-471,92871	20,5803860945156	1452,56226	24,9624888653534	-339,53821	100,060939008348	814,86652	8,61503263794388	401,41016	4,58688454457839	-77,692604	1,69950636384475
14/06/2022	10:15:00	-471,67963	20,5797822378541	1452,67529	24,9631844209062	-339,224	100,060826308402	814,71796	8,61354666918041	401,32767	4,58612115936025	-77,712463	1,69960237857548
14/06/2022	10:15:01	-471,29913	20,5788603546461	1452,80347	24,9639732474311	-338,75891	100,060659682541	814,57715	8,61213823313929	401,25443	4,5854434012025	-77,717232	1,69962543868795
14/06/2022	10:15:02	-471,01117	20,5781631463914	1452,84644	24,9642376970905	-338,13733	100,060437348155	814,44531	8,6108195304071	401,16132	4,58458180134601	-77,725838	1,69966705509163
14/06/2022	10:15:03	-470,77515	20,577591995334	1452,94287	24,9648311731407	-337,41016	100,060177762682	814,2915	8,60928109178202	401,07477	4,5837809390345	-77,735886	1,69971564917803
14/06/2022	10:15:04	-470,51892	20,5769722437181	1453,05811	24,9655404480283	-336,68945	100,059921034059	814,14612	8,60782698613268	400,98462	4,58294680027432	-77,745445	1,69976188290588
14/06/2022	10:15:05	-470,28125	20,5763976687184	1453,0437	24,9654517559186	-335,9856	100,059670840456	814,01196	8,60648511650875	400,8971	4,58213703051037	-77,751282	1,69979011672531
14/06/2022	10:15:06	-470,01758	20,5757605587882	1453,03882	24,9654217201343	-335,28589	100,059422636824	813,8714	8,60507924683377	400,81366	4,58136504188484	-77,764252	1,69985285908057
14/06/2022	10:15:07	-469,73645	20,575081631855	1453,12866	24,9659746843738	-334,62231	100,059187726837	813,74432	8,6038082143105	400,73059	4,58059650693061	-77,749222	1,69978015222845
14/06/2022	10:15:08	-469,26502	20,573943993284	1453,1687	24,9662211372138	-333,48682	100,058786837045	813,46704	8,60103494419961	400,53821	4,5788167902421	-77,773239	1,69989633845899
14/06/2022	10:15:09	-469,02002	20,5733531940288	1453,229	24,9665923019369	-332,99341	100,058613060667	813,31903	8,59955461417828	400,4429	4,57793513321927	-77,757523	1,69982030653606
14/06/2022	10:15:10	-468,72168	20,5726341630499	1453,27515	24,9668763758103	-332,53162	100,058450653507	813,18317	8,59819581586507	400,34567	4,57703575666932	-77,766739	1,69986489087042
14/06/2022	10:15:11	-468,42499	20,5719195375729	1453,2749	24,966874836933	-332,03552	100,058276430672	813,04669	8,59683082901399	400,25357	4,57618387103125	-77,772209	1,69989135508927
14/06/2022	10:15:12	-468,17175	20,5713099067104	1453,33337	24,9672347541853	-331,3916	100,058050683152	812,91736	8,59553736339537	400,15494	4,57527162720173	-77,792091	1,699987557717
14/06/2022	10:15:13	-467,90997	20,5706800448523	1453,36206	24,9674113614141	-330,59497	100,057772003806	812,78357	8,5941993037892	400,05069	4,5743074498466	-77,788246	1,69996895150066
14/06/2022	10:15:14	-467,59082	20,5699125970622	1453,35718	24,9673813214069	-329,76074	100,057480889247	812,63727	8,59273614291253	399,97195	4,57357923875867	-77,795937	1,70000616948869
14/06/2022	10:15:15	-467,34821	20,5693295332642	1453,38135	24,9675301062564	-329,00085	100,057216355923	812,49445	8,59130779962777	399,87753	4,57270605048409	-77,812653	1,70008707078476
14/06/2022	10:15:16	-467,12622	20,5687962760893	1453,44336	24,9679118325301	-328,31006	100,05697640669	812,36102	8,58997337805728	399,80487	4,57203412372514	-77,821693	1,70013082778108
14/06/2022	10:15:17	-466,90527	20,5682657550293	1453,44238	24,967905799684	-327,67822	100,056757375139	812,21454	8,58850845827835	399,69476	4,57101592087379	-77,821617	1,70013045989604
14/06/2022	10:15:18	-466,75214	20,5678982151939	1453,40332	24,9676653497995	-327,11719	100,056563243604	812,07819	8,58714485965745	399,57501	4,569908636526	-77,817169	1,70010892942679
14/06/2022	10:15:19	-466,53601	20,5673796579019	1453,44043	24,9678937955591	-326,62329	100,05639261589	811,94904	8,58585327769724	399,47797	4,56901138984083	-77,825485	1,70014918366376
14/06/2022	10:15:20	-466,24719	20,5666870511719	1453,49036	24,9682011659694	-326,20715	100,056249051837	811,81757	8,58453850571448	399,36795	4,56799417860527	-77,815041	1,70009862921735
14/06/2022	10:15:21	-465,94141	20,5659542154311	1453,58936	24,9688106326408	-325,85901	100,056129087541	811,69098	8,58327254732499	399,26032	4,56699911655648	-77,820473	1,70012492229176
14/06/2022	10:15:22	-465,6637	20,5652890465556	1453,66602	24,9692825874524	-325,48901	100,056001730846	811,55859	8,58194859772796	399,15985	4,56607029663927	-77,818054	1,70011321317808
14/06/2022	10:15:23	-465,36963	20,564585101204	1453,66333	24,969266026284	-325,04102	100,05584772286	811,44153	8,58077796364493	399,06253	4,56517064044572	-77,83522	1,70019631093336
14/06/2022	10:15:24	-465,07135	20,563871507634	1453,72986	24,9696756285345	-324,58142	100,055689943829	811,3169	8,57953163744142	398,965	4,56426908519247	-77,83931	1,70021611204869
14/06/2022	10:15:25	-464,82013	20,5632708343427	1453,77881	24,9699770044714	-324,14209	100,055539331885	811,19208	8,57828342162564	398,86292	4,56332551562569	-77,83873	1,70021330401728
14/06/2022	10:15:26	-464,53528	20,5625901223086	1453,86108	24,9704835400423	-323,64172	100,055368042296	811,07153	8,57707791626141	398,76508	4,5624211817464	-77,8508	1,70027174347593
14/06/2022	10:15:27	-464,20447	20,5618000741451	1453,94409	24,9709946504231	-323,07556	100,055174549832	810,94977	8,57586032073272	398,66895	4,56153269490106	-77,844887	1,70024311355421
14/06/2022	10:15:28	-463,89044	20,5610505930315	1453,98633	24,9712547383525	-322,56751	100,055001205298	810,81421	8,57450473740819	398,5607	4,56053223758585	-77,834061	1,70019069995773
14/06/2022	10:15:29	-463,57343	20,5602944864357	1454,02051	24,9714652013092	-322,23096	100,054886525896	810,68146	8,5731772656876	398,43671	4,55938637382787	-77,8349	1,70019476173601
14/06/2022	10:15:30	-463,28101	20,5595974635805	1454,0835	24,9718530698227	-322,05615	100,054827006581	810,55231	8,57188580455317	398,34283	4,55851881974422	-77,850327	1,70026945321359
14/06/2022	10:15:31	-462,99683	20,5589204806672	1454,11389	24,9720402037632	-321,90576	100,054775827606	810,43878	8,57075054796978	398,2432	4,5575981724056	-77,872261	1,70037566886451
14/06/2022	10:15:32	-462,66553	20,5581317432484	1454,16394	24,9723484044835	-321,62146	100,054679143174	810,28857	8,56924851872276	398,17651	4,55698193731265	-77,866959	1,70034999173354
14/06/2022	10:15:33	-462,39172	20,5574802775808	1454,24951	24,9728753480291	-321,16638	100,054524557689	810,16754	8,5680382867647	398,06897	4,55598827815964	-77,866631	1,70034840330238
14/06/2022	10:15:34	-462,21582	20,5570619580064	1454,20508	24,972601743797	-320,71472	100,054371350128	810,03735	8,56673647095401	397,9682	4,5550572200949	-77,86235	1,70032767184755
14/06/2022	10:15:35	-461,97974	20,5565007571334	1454,1908	24,9725138073161	-320,40759	100,054267291602	809,91779	8,56554095831429	397,87033	4,55415299990275	-77,873405	1,70038120933678
14/06/2022	10:15:36	-461,67004	20,5557649610007	1454,24268	24,9728332878806	-320,19702	100,054196006057	809,79535	8,56431665775102	397,77432	4,55326600591731	-77,877106	1,70039913397337
14/06/2022	10:15:37	-461,39795	20,5551189054926	1454,29858	24,9731775320602	-320,00281	100,054130300461	809,67163	8,5630795684812	397,67734	4,5523700924636	-77,874992	1,70038889539401
14/06/2022	10:15:38	-461,1167	20,5544514793085	1454,33118	24,9733782937644	-319,82471	100,054070080243	809,55701	8,56193348026863	397,5777	4,5514496495148	-77,885292	1,70043878266011
14/06/2022	10:15:39	-460,83295	20,5537785109077	1454,38184	24,973690280717	-319,65051	100,054011211113	809,4361	8,56072450778697	397,47617	4,55051179315741	-77,889565	1,70045948011715
14/06/2022	10:15:40	-460,61346	20,5532582166583	1454,44202	24,9740609051478	-319,45007	100,053943514081	809,32874	8,55965102927632	397,37647	4,54959088596949	-77,896133	1,70049129576408
14/06/2022	10:15:41	-460,2984	20,5525117869386	1454,50269	24,9744345572472	-319,2854	100,053887929823	809,17902	8,55815401168167	397,28308	4,54872830337676	-77,898521	1,70050286384621
14/06/2022	10:15:42	-459,97937	20,5517564444577	1454,63257	24,9752344908768	-319,11585	100,053830728239	809,05005	8,55686448093454	397,18024	4,54777848263995	-77,902046	1,70051994035112
14/06/2022	10:15:43	-459,72638	20,5511578123346	1454,78723	24,9761871047883	-318,84912	100,053740802181	808,92267	8,55559085912379	397,07846	4,54683849879496	-77,910858	1,70056263182125
14/06/2022	10:15:44	-459,48169	20,5505791166414	1454,89233	24,9768344955414	-318,43408	100,053601023874	808,78906	8,55425495780483	396,98511	4,54597641075612	-77,909714	1,70055708927565
14/06/2022	10:15:45	-459,2146	20,5499477777006	1454,89795	24,976869114236	-317,87732	100,053413802343	808,67285	8,55309304042071	396,88223	4,54502635853671	-77,912308	1,7005696569919
14/06/2022	10:15:46	-458,88355	20,5491657347131	1454,85779	24,9766217341303	-317,23144	100,053197022509	808,53827	8,55174746331258	396,78986	4,54417340223997	-77,922112	1,70061715950436
14/06/2022	10:15:47	-458,52771	20,5483257258007	1454,91187	24,9769548605535	-316,59973	100,052985424677	808,42255	8,55059046476348	396,70285	4,54336997604217	-77,919189	1,70060299644705
14/06/2022	10:15:48	-458,28027	20,5477419737763	1454,9707	24,9773172554327	-316,03418	100,052796345278	808,28522	8,54921741559132	396,59888	4,54240999069048	-77,933075	1,70067028313091
14/06/2022	10:15:49	-458,06592	20,5472365278684	1455,03735	24,9777278331396	-315,55981	100,052638010361	808,15613	8,54792676301002	396,50574	4,54155004331662	-77,925613	1,70063412373761
14/06/2022	10:15:50	-457,83728	20,5466976325099	1455,09387	24,9780760174117	-315,04748	100,05246727205	808,03314	8,54669710923588	396,40012	4,54057491741228	-77,92981	1,70065446124772
14/06/2022	10:15:51	-457,55737	20,5460382428942	1455,12671	24,9782783280381	-314,44031	100,052265286347	807,92322	8,5455981379687	396,30505	4,5396972364156	-77,937408	1,700691281238
14/06/2022	10:15:52	-457,34143	20,5455298097935	1455,11804	24,9782249162698	-313,79077	100,052049636456	807,81256	8,54449177651395	396,20004	4,53872783738485	-77,952705	1,70076541913587
14/06/2022	10:15:53	-457,0976	20,5449559827747	1455,15564	24,9784565535577	-313,24353	100,051868296329	807,68207	8,54318716847498	396,10635	4,53786298095994	-77,933296	1,70067135409477
14/06/2022	10:15:54	-456,74109	20,5441174977993	1455,30103	24,9793522743774	-312,8905	100,051751479785	807,56836	8,54205033231069	396,01117	4,53698441096885	-77,945328	1,70072966461624
14/06/2022	10:15:55	-456,37256	20,5432513944322	1455,43469	24,9801757794548	-312,6875	100,051684367298	807,43982	8,54076524112229	395,91974	4,53614049442545	-77,957817	1,70079019729687
14/06/2022	10:15:56	-456,0304	20,5424478579192	1455,51245	24,9806548961412	-312,44092	100,05160290564	807,31549	8,53952225049266	395,82059	4,53522536361045	-77,962624	1,70081349825814
14/06/2022	10:15:57	-455,74811	20,5417853515834	1455,56592	24,9809843599981	-312,09155	100,051487595576	807,18817	8,53824937818495	395,73303	4,53441724279292	-77,972008	1,70085898852216
14/06/2022	10:15:58	-455,51318	20,5412342909087	1455,64233	24,9814551857551	-311,74988	100,051374951558	807,0849	8,53721695206916	395,6405	4,53356328996921	-77,973228	1,7008649029571
14/06/2022	10:15:59	-455,24793	20,5406124342509	1455,67969	24,9816853976498	-311,50427	100,051294053384	806,95929	8,53596119497418	395,54804	4,53271002199394	-77,990532	1,70094879872492
14/06/2022	10:16:00	-455,04773	20,5401433093379	1455,72998	24,9819952900371	-311,34875	100,051242861678	806,81696	8,53453829649209	395,44312	4,53174181382574	-77,979973	1,70089760332458
14/06/2022	10:16:01	-454,81384	20,5395954870738	1455,80029	24,9824285593195	-311,23206	100,051204468209	806,68494	8,53321848124795	395,33737	4,53076599699578	-77,975494	1,70087588848379
14/06/2022	10:16:02	-454,47949	20,5388128289427	1455,9325	24,9832433095029	-311,026	100,051136705239	806,55652	8,53193466689645	395,24271	4,52989255719286	-77,980301	1,70089919355421
14/06/2022	10:16:03	-454,18481	20,5381234842152	1456,01953	24,9837796617457	-310,61096	100,051000355149	806,4223	8,53059288196714	395,155	4,52908328231484	-77,983383	1,70091413614891
14/06/2022	10:16:04	-453,93237	20,5375332886754	1456,04541	24,9839391600905	-310,03235	100,050810572121	806,28571	8,52922741696949	395,05182	4,52813131504838	-77,990906	1,70095061216592
14/06/2022	10:16:05	-453,62909	20,5368246425626	1456,00684	24,9837014539861	-309,40442	100,050605012206	806,16937	8,52806439751104	394,94775	4,52717118552845	-77,992439	1,70095804540518
14/06/2022	10:16:06	-453,30188	20,5360605852004	1455,99268	24,9836141872145	-308,79565	100,050406122006	806,04083	8,52677942869198	394,85037	4,52627282135934	-77,991844	1,70095516034448
14/06/2022	10:16:07	-453,01758	20,5353971501331	1456,04492	24,9839361402054	-308,14783	100,050194903623	805,90796	8,52545118624736	394,77353	4,52556397632393	-78,006767	1,70102752477482
14/06/2022	10:16:08	-452,74194	20,5347543007665	1456,11426	24,9843634912327	-307,46863	100,049973929804	805,77905	8,52416254168402	394,69107	4,5248033170533	-77,992012	1,70095597494812
14/06/2022	10:16:09	-452,45807	20,5340926452859	1456,1864	24,9848081128489	-306,8269	100,049765594174	805,66419	8,52301435704315	394,60071	4,52396981921435	-77,991394	1,70095297837718
14/06/2022	10:16:10	-452,18146	20,533448290416	1456,27148	24,9853325059132	-306,19824	100,049561923331	805,53717	8,52174462687117	394,49069	4,5229550241544	-78,010986	1,7010479854505
14/06/2022	10:16:11	-451,91003	20,532816365612	1456,28955	24,9854438834133	-305,52673	100,049344831064	805,40411	8,52041453086746	394,40546	4,52216892346235	-78,00943	1,70104043929408
14/06/2022	10:16:12	-451,67328	20,5322654743656	1456,25732	24,985245228978	-304,79858	100,049109965754	805,27734	8,51914732230128	394,31162	4,52130344870678	-78,018105	1,70108251206369
14/06/2022	10:16:13	-451,39246	20,5316123922092	1456,37549	24,9859736012536	-304,18884	100,048913724377	805,14313	8,51780575455853	394,21542	4,52041624979723	-78,014435	1,70106471253449
14/06/2022	10:16:14	-451,09235	20,5309148747728	1456,49683	24,9867215520735	-303,77087	100,048779429883	805,03296	8,51670450069056	394,112	4,51946251212774	-78,017296	1,70107858835131
14/06/2022	10:16:15	-450,81262	20,5302651210511	1456,50391	24,9867651950716	-303,52844	100,048701621229	804,90509	8,51542632891985	394,02298	4,51864161028782	-78,015045	1,70106767099423
14/06/2022	10:16:16	-450,5321	20,5296139164511	1456,53882	24,9869803915591	-303,29822	100,048627788863	804,78278	8,51420374466185	393,93594	4,51783900223376	-78,034851	1,70116373855962
14/06/2022	10:16:17	-450,25232	20,5289648128836	1456,60156	24,987367149439	-302,98511	100,048527463203	804,66815	8,51305793732679	393,8331	4,51689074495175	-78,039764	1,70118757164439
14/06/2022	10:16:18	-449,94128	20,5282436337995	1456,64429	24,9876305626924	-302,552	100,048388858184	804,54578	8,51183477319942	393,75272	4,51614961849775	-78,02803	1,7011306516537
14/06/2022	10:16:19	-449,64459	20,5275561675324	1456,69556	24,9879466281422	-301,99573	100,048211129756	804,42798	8,51065729876239	393,66388	4,51533052295856	-78,022362	1,70110315936314
14/06/2022	10:16:20	-449,38086	20,5269454349181	1456,75732	24,9883273710198	-301,38403	100,048016068645	804,30145	8,50939257388122	393,57391	4,51450104589719	-78,030251	1,70114142490307
14/06/2022	10:16:21	-449,08557	20,5262620209092	1456,78186	24,9884786600015	-300,78442	100,047825246322	804,17279	8,50810656995154	393,48016	4,51363675877511	-78,043068	1,70120360008632
14/06/2022	10:16:22	-448,79437	20,525588490394	1456,80762	24,9886374720337	-300,2135	100,047643907267	804,03754	8,50675470881043	393,38931	4,51279924550779	-78,031349	1,70114675098295
14/06/2022	10:16:23	-448,55078	20,5250253979559	1456,80151	24,9885998033338	-299,59082	100,047446520311	803,90955	8,50547542495199	393,29544	4,51193393185748	-78,052544	1,701249573205
14/06/2022	10:16:24	-448,33637	20,5245299993764	1456,80383	24,9886141063307	-298,82922	100,047205652948	803,78363	8,50421684211836	393,20664	4,51111539189749	-78,06089	1,70129006768624
14/06/2022	10:16:25	-448,10858	20,5240039324424	1456,86182	24,988971624342	-297,9801	100,046937828224	803,65961	8,50297726063178	393,11783	4,51029679609983	-78,073135	1,70134948606188
14/06/2022	10:16:26	-447,7417	20,5231571794869	1456,91931	24,9893260687685	-297,17773	100,046685448791	803,54218	8,50180355603388	393,01657	4,50936348824867	-78,088173	1,70142246727027
14/06/2022	10:16:27	-447,42542	20,5224277391437	1457,02417	24,9899725876243	-296,46387	100,046461481015	803,40216	8,50040407838059	392,90082	4,50829668480438	-78,075035	1,7013587063856
14/06/2022	10:16:28	-447,1709	20,5218410921162	1457,09815	24,9904287324379	-295,77783	100,046246748637	803,27344	8,49911755434337	392,79639	4,50733426458324	-78,071793	1,70134297370675
14/06/2022	10:16:29	-446,90955	20,5212390324497	1457,1842	24,9909593169442	-295,05029	100,046019569677	803,13928	8,49777667102376	392,70847	4,50652403852793	-78,067123	1,70132031216562
14/06/2022	10:16:30	-446,62195	20,5205768882835	1457,28015	24,9915509685376	-294,29248	100,045783533067	803,02454	8,49662989380577	392,62476	4,50575264289495	-78,076668	1,70136663115056
14/06/2022	10:16:31	-446,38355	20,5200283246612	1457,29089	24,9916171956047	-293,58655	100,045564201231	802,89868	8,49537198738597	392,52414	4,50482546288419	-78,082184	1,70139340062952
14/06/2022	10:16:32	-446,16065	20,5195156785703	1457,26807	24,9914764788766	-292,91003	100,045354500897	802,77472	8,49413308117824	392,42682	4,50392873584821	-78,086517	1,70141442996937
14/06/2022	10:16:33	-445,87561	20,5188604715746	1457,2915	24,9916209571141	-292,2063	100,045136879191	802,65344	8,49292097023518	392,34415	4,50316703145106	-78,084404	1,70140417483757
14/06/2022	10:16:34	-445,58124	20,5181842357523	1457,38818	24,9922171382771	-291,50244	100,044919740433	802,52844	8,49167169105614	392,24896	4,50229000955951	-78,085915	1,70141150822977
14/06/2022	10:16:35	-445,36017	20,5176766659415	1457,47241	24,9927365666529	-290,85486	100,044720426011	802,41229	8,49051087051756	392,15891	4,50146038311125	-78,092407	1,70144301734849
14/06/2022	10:16:36	-445,12329	20,5171330624924	1457,50635	24,9929458727998	-290,28821	100,044546383821	802,28314	8,48922013697451	392,06995	4,50064083570718	-78,082985	1,70139728805281
14/06/2022	10:16:37	-444,81201	20,5164191402497	1457,5332	24,9931114575109	-289,76746	100,044386738475	802,16809	8,48807032946575	391,98941	4,49989888954626	-78,08239	1,70139440038836
14/06/2022	10:16:38	-444,49017	20,5156814976304	1457,52881	24,9930843841229	-289,21936	100,04421901784	802,03479	8,48673814325409	391,89108	4,49899310015165	-78,08844	1,70142376315184
14/06/2022	10:16:39	-444,22974	20,5150849753535	1457,50879	24,9929609202683	-288,66589	100,044049975909	801,91834	8,48557436423714	391,79611	4,4981183048056	-78,081909	1,70139206600321
14/06/2022	10:16:40	-443,97626	20,5145046913436	1457,55469	24,9932439883573	-288,13464	100,04388802475	801,79877	8,48437941430597	391,69797	4,49721435374158	-78,082024	1,70139262411922
14/06/2022	10:16:41	-443,69873	20,5138697114326	1457,64526	24,9938025557947	-287,65088	100,043740810167	801,67456	8,4831381039677	391,60696	4,496376115939	-78,086823	1,70141591511281
14/06/2022	10:16:42	-443,41211	20,5132143300461	1457,70825	24,9941910437002	-287,15808	100,043591098719	801,55084	8,48190170114124	391,52487	4,4956200678956	-78,065376	1,70131183498198
14/06/2022	10:16:43	-443,13562	20,5125824932681	1457,66553	24,9939275689073	-286,65259	100,043437798552	801,42835	8,48067760084232	391,42621	4,49471145183731	-78,068695	1,70132794030121
14/06/2022	10:16:44	-442,91065	20,5120686667794	1457,61963	24,9936444870343	-286,2522	100,043316563637	801,31586	8,4795534444219	391,34589	4,49397177275332	-78,060051	1,70128599673731
14/06/2022	10:16:45	-442,67542	20,5115316719689	1457,62439	24,9936738434077	-286,00781	100,043242647495	801,19067	8,47830238227273	391,25317	4,4931179375748	-78,074028	1,7013538195923
14/06/2022	10:16:46	-442,36755	20,510829260728	1457,6394	24,9937664150628	-285,84387	100,043193098932	801,0733	8,47712947766714	391,17209	4,49237132508744	-78,061401	1,70129254714857
14/06/2022	10:16:47	-442,06567	20,5101409669622	1457,68945	24,9940750944462	-285,62634	100,043127397364	800,94855	8,47588283356112	391,08258	4,49154712188657	-78,078857	1,70137725432298
14/06/2022	10:16:48	-441,83838	20,5096230350496	1457,74988	24,9944478006953	-285,21191	100,043002363503	800,82086	8,47460682082231	390,99399	4,49073142682289	-78,08744	1,70141890968052
14/06/2022	10:16:49	-441,5968	20,5090728178093	1457,77783	24,9946201876199	-284,56689	100,042808121319	800,6983	8,47338208309531	390,90283	4,48989210667555	-78,101173	1,70148556662566
14/06/2022	10:16:50	-441,31958	20,50844178031	1457,78589	24,9946698995913	-283,81897	100,042583441841	800,5932	8,47233183084621	390,82211	4,48914894117561	-78,096092	1,70146090351347
14/06/2022	10:16:51	-441,06146	20,5078545590669	1457,79736	24,994740643854	-283,11987	100,042373962379	800,47437	8,47114438553578	390,74081	4,48840046657966	-78,098984	1,70147494109339
14/06/2022	10:16:52	-440,7843	20,5072243857531	1457,86914	24,9951833741079	-282,52197	100,042195216162	800,34973	8,46989889257221	390,63599	4,48743550474621	-78,091217	1,70143724149503
14/06/2022	10:16:53	-440,50098	20,506580595995	1457,97534	24,9958384283082	-281,9585	100,042027108599	800,22211	8,46862363250069	390,54242	4,48657415267011	-78,109108	1,70152408551356
14/06/2022	10:16:54	-440,25232	20,5060158888023	1458,05127	24,9963067922857	-281,41418	100,041865032743	800,10675	8,46747089189451	390,45361	4,48575665637191	-78,08847	1,70142390875672
14/06/2022	10:16:55	-440,0061	20,505457021728	1458,07532	24,9964551447274	-280,89465	100,041710630192	799,99579	8,46636212725834	390,37534	4,48503621144492	-78,104019	1,70149938161992
14/06/2022	10:16:56	-439,72687	20,5048235888815	1458,09778	24,9965936906677	-280,40381	100,041565016108	799,87244	8,46512956597339	390,28302	4,48418647865016	-78,096367	1,7014622383282
14/06/2022	10:16:57	-439,45837	20,5042148578126	1458,10986	24,996668207482	-279,92688	100,04142377235	799,74896	8,4638957163046	390,19354	4,48336292397293	-78,100624	1,70148290172625
14/06/2022	10:16:58	-439,17523	20,5035733188088	1458,11072	24,996673512502	-279,4331	100,041277791557	799,62994	8,46270644237828	390,09763	4,48248023068909	-78,115234	1,70155382504904
14/06/2022	10:16:59	-438,89258	20,5029332824449	1458,1333	24,9968128008384	-278,88806	100,041116955298	799,51239	8,46153186671843	390,00818	4,48165702998076	-78,097061	1,70146560693144
14/06/2022	10:17:00	-438,61707	20,5023097913525	1458,17835	24,9970907030843	-278,31445	100,040948027161	799,39343	8,46034321196828	389,93338	4,48096868083702	-78,115623	1,70155571356589
14/06/2022	10:17:01	-438,33435	20,5016703710389	1458,24194	24,9974829833336	-277,7926	100,04079464424	799,27869	8,45919673305145	389,83984	4,48010791332275	-78,099121	1,70147560609251
14/06/2022	10:17:02	-438,05646	20,5010422569713	1458,25757	24,9975794048922	-277,32422	100,040657222237	799,15027	8,45791357486251	389,73706	4,47916216556006	-78,11438	1,70154967907624
14/06/2022	10:17:03	-437,80096	20,5004650854806	1458,28857	24,9977706460251	-276,88208	100,040527711615	799,03143	8,45672614922699	389,65341	4,47839248246839	-78,106361	1,70151075040125
14/06/2022	10:17:04	-437,57141	20,4999468080608	1458,27429	24,9976825513993	-276,41894	100,040392271141	798,91931	8,45560587755012	389,57761	4,47769505751092	-78,112823	1,70154212029143
14/06/2022	10:17:05	-437,33289	20,4994085522842	1458,34094	24,9980937260698	-275,92126	100,040246982337	798,80951	8,45450879518888	389,49237	4,4769108088032	-78,124062	1,70159668501452
14/06/2022	10:17:06	-437,00018	20,4986582094193	1458,40686	24,9985004090836	-275,48096	100,040118662706	798,68933	8,45330800925035	389,40811	4,47613561022747	-78,098724	1,70147367905377
14/06/2022	10:17:07	-436,70941	20,4980028967154	1458,43457	24,9986713650584	-275,12122	100,040013973221	798,5769	8,45218466707509	389,32343	4,47535658135657	-78,103645	1,70149756613454
14/06/2022	10:17:08	-436,4917	20,4975125122748	1458,43457	24,9986713650584	-274,80859	100,03992310443	798,44934	8,45091016451989	389,23752	4,4745662714598	-78,106621	1,70151201253679
14/06/2022	10:17:09	-436,29028	20,4970590278381	1458,4668	24,9988702096467	-274,48462	100,039829048483	798,31787	8,44959660753763	389,13489	4,47362219533224	-78,110054	1,70152867788634
14/06/2022	10:17:11	-435,99634	20,4963975980702	1458,5044	24,9991021882716	-274,07458	100,039710163384	798,20905	8,44850936280041	389,04694	4,47281319765265	-78,103127	1,7014950516499
14/06/2022	10:17:12	-435,68768	20,4957035019239	1458,49683	24,9990554837567	-273,52734	100,039551775814	798,0863	8,44728295031564	388,97788	4,47217798303275	-78,095222	1,7014566806691
14/06/2022	10:17:13	-435,47241	20,495219692684	1458,55054	24,9993868608892	-272,85876	100,039358698127	797,97217	8,44614267094716	388,88916	4,47136196862346	-78,111801	1,70153715884058
14/06/2022	10:17:14	-435,28052	20,4947886208403	1458,61792	24,9998025895135	-272,16833	100,039159805971	797,86316	8,44505355433039	388,79614	4,47050644436888	-78,11747	1,70156468047956
14/06/2022	10:17:15	-435,01819	20,4941996016059	1458,66504	25,0000933230378	-271,56494	100,038986399725	797,73505	8,44377362068298	388,69745	4,46959881673514	-78,10479	1,7015031242595
14/06/2022	10:17:16	-434,74219	20,4935802536856	1458,73218	25,0005075916734	-271,06226	100,038842229832	797,62128	8,44263696614747	388,60678	4,46876498773466	-78,133194	1,70164102486125
14/06/2022	10:17:17	-434,44446	20,4929125630841	1458,78027	25,0008043251	-270,65088	100,038724443602	797,49847	8,44141000489462	388,52347	4,46799887789197	-78,115059	1,70155297546158
14/06/2022	10:17:18	-434,19519	20,4923538841753	1458,80115	25,0009331645195	-270,24451	100,038608267338	797,38562	8,44028256063916	388,43933	4,46722516886683	-78,114471	1,70155012085855
14/06/2022	10:17:19	-433,72327	20,4912970251971	1458,86133	25,0013045100233	-269,09228	100,038279807195	797,16394	8,43806786060892	388,27185	4,46568520720854	-78,106621	1,70151201253679
14/06/2022	10:17:20	-433,47156	20,4907337715008	1458,78552	25,0008367199579	-268,45007	100,038097344406	797,03015	8,43673124473893	388,16806	4,46473093551451	-78,125137	1,7016019043997
14/06/2022	10:17:21	-433,12231	20,4899527676527	1458,74207	25,0005686161899	-267,95679	100,037957490986	796,92114	8,43564220034958	388,09396	4,46404967256548	-78,123596	1,70159442248908
14/06/2022	10:17:22	-432,7666	20,4891579342708	1458,74976	25,0006160661739	-267,62695	100,037864119026	796,80719	8,43450381274885	388,00885	4,46326721774337	-78,119904	1,70157649744362
14/06/2022	10:17:23	-432,50745	20,4885792558393	1458,79358	25,0008864539231	-267,42822	100,037807917503	796,69916	8,43342457580861	387,93997	4,46263399790088	-78,121361	1,7015835712521
14/06/2022	10:17:24	-432,26373	20,4880353337728	1458,80884	25,0009806157333	-267,28137	100,037766414623	796,60193	8,43245323962908	387,85361	4,46184011480083	-78,142952	1,7016884086619
14/06/2022	10:17:25	-431,98633	20,4874166018852	1458,88379	25,0014431037619	-267,05652	100,037702911455	796,48865	8,43132157096149	387,76651	4,46103946506351	-78,161552	1,70177874099966
14/06/2022	10:17:26	-431,70166	20,4867820480266	1458,97803	25,0020246446443	-266,65906	100,037590789613	796,35767	8,43001309035448	387,66592	4,46011485611514	-78,153824	1,70174120734199
14/06/2022	10:17:27	-431,50348	20,4863405231733	1459,03711	25,0023892307069	-266,10901	100,037435898019	796,24713	8,42890881327558	387,58048	4,45932954169637	-78,159904	1,70177073668586
14/06/2022	10:17:28	-431,27039	20,4858214696774	1459,11157	25,0028487410856	-265,51636	100,037269368136	796,12109	8,42764970418502	387,50943	4,4586765182441	-78,138031	1,70166451223938
14/06/2022	10:17:29	-430,9928	20,4852036706664	1459,16626	25,0031862556474	-264,92993	100,037104951217	796,02313	8,42667111525043	387,41693	4,45782638306536	-78,127312	1,70161246472178
14/06/2022	10:17:30	-430,7345	20,4846291436676	1459,19031	25,0033346806857	-264,32983	100,036937077722	795,91657	8,42560662278152	387,33984	4,45711790702435	-78,139786	1,70167303440182
14/06/2022	10:17:31	-430,46411	20,4840280770726	1459,22632	25,0035569200207	-263,66772	100,036752298792	795,80127	8,424454830197	387,25778	4,45636378665761	-78,13768	1,70166280782474
14/06/2022	10:17:32	-430,19928	20,4834397189339	1459,23755	25,0036262278124	-262,96265	100,036556039892	795,69214	8,42336468166434	387,17447	4,45559821188377	-78,143288	1,70169004032372
14/06/2022	10:17:33	-430,00739	20,4830136232275	1459,25293	25,0037211485653	-262,34216	100,036383758574	795,58441	8,42228852662721	387,10028	4,45491647301836	-78,168205	1,70181105586417
14/06/2022	10:17:34	-429,77979	20,4825084677055	1459,26318	25,0037844088504	-261,92322	100,036267668348	795,44708	8,42091669809562	386,98956	4,45389910553731	-78,160332	1,70177281546349
14/06/2022	10:17:35	-429,45551	20,4817891725451	1459,2323	25,0035938265316	-261,71838	100,036210973717	795,33368	8,41978392322824	386,91034	4,45317121659221	-78,159721	1,70176984786541
14/06/2022	10:17:36	-429,15198	20,4811163726476	1459,23792	25,003628511334	-261,59448	100,036176702783	795,232	8,41876822949106	386,83331	4,45246347862367	-78,161987	1,70178085381068
14/06/2022	10:17:37	-428,96497	20,4807020750086	1459,26038	25,0037671279638	-261,37512	100,036116067235	795,11847	8,41763417334058	386,74814	4,45168098488182	-78,155212	1,70174794842315
14/06/2022	10:17:38	-428,77002	20,4802703705999	1459,30005	25,004011963075	-260,99853	100,036012088667	795,02637	8,41671418911567	386,6749	4,4510081250396	-78,166527	1,70180290530302
14/06/2022	10:17:39	-428,48547	20,4796405886094	1459,34058	25,0042621103278	-260,55664	100,035890271442	794,91162	8,41556796311847	386,5816	4,45015101016165	-78,169189	1,70181583551748
14/06/2022	10:17:40	-428,19202	20,4789915262842	1459,35181	25,0043314215916	-260,17847	100,035786183913	794,7879	8,41433214717977	386,48413	4,44925563155809	-78,162865	1,70178511831683
14/06/2022	10:17:41	-427,95276	20,4784626370417	1459,42065	25,0047563077129	-259,89062	100,035707057325	794,67889	8,41324327568626	386,40811	4,448557328545	-78,163826	1,70178978600232
14/06/2022	10:17:42	-427,66394	20,47782457	1459,45264	25,0049537569781	-259,65283	100,035641757663	794,57196	8,41217518895256	386,32843	4,4478254353816	-78,147888	1,70171237909921
14/06/2022	10:17:43	-427,3523	20,4771365494383	1459,46729	25,0050441809014	-259,38147	100,035567312297	794,46075	8,41106435940048	386,25751	4,44717403204783	-78,149963	1,70172245616385
14/06/2022	10:17:44	-427,08716	20,4765515655481	1459,47852	25,0051134960152	-258,93738	100,035445647705	794,35498	8,4100078758597	386,17169	4,4463858039031	-78,150871	1,70172686585559
14/06/2022	10:17:45	-426,88062	20,4760961120428	1459,46997	25,0050607226785	-258,25342	100,035258674932	794,24213	8,40888068251825	386,09287	4,44566189965077	-78,148079	1,70171330666611
14/06/2022	10:17:46	-426,67078	20,4756335967654	1459,54688	25,0055354429284	-257,46899	100,035044845273	794,11554	8,40761625905041	385,98422	4,44466407762304	-78,147835	1,70171212171185
14/06/2022	10:17:47	-426,45117	20,4751497794694	1459,66858	25,0062866582325	-256,8335	100,03487209214	794,01386	8,40660065329468	385,91074	4,44398928277364	-78,156097	1,70175224663945
14/06/2022	10:17:48	-426,2002	20,4745971647372	1459,73682	25,0067078995304	-256,44519	100,034766743	793,89331	8,40539657870683	385,83121	4,44325895779374	-78,165909	1,70179990352155
14/06/2022	10:17:49	-425,979	20,4741103583925	1459,75708	25,006832965682	-256,21057	100,034703167406	793,80096	8,4044741776776	385,74966	4,4425101148005	-78,172554	1,70183218092498
14/06/2022	10:17:50	-425,76672	20,4736434095192	1459,81665	25,0072007011685	-255,94788	100,034632054614	793,68463	8,40331227066081	385,66995	4,44177819884278	-78,179939	1,70186805530309
14/06/2022	10:17:51	-425,54089	20,4731468987624	1459,87488	25,0075601738898	-255,60071	100,03453818408	793,57007	8,40216805187681	385,58575	4,44100508795857	-78,187233	1,7019034902114
14/06/2022	10:17:52	-425,30908	20,472637501818	1459,91052	25,0077801957212	-255,24915	100,034443256295	793,46521	8,40112072434663	385,51141	4,44032253847059	-78,174469	1,70184148323601
14/06/2022	10:17:53	-425,08716	20,4721500861016	1459,92065	25,0078427334176	-254,94714	100,034361812197	793,36212	8,40009108298429	385,42929	4,43956858829012	-78,163818	1,70178974714524
14/06/2022	10:17:54	-424,8714	20,4716764327299	1459,92065	25,0078427334176	-254,68201	100,034290393082	793,26898	8,39916082666286	385,35999	4,43893236490078	-78,180298	1,70186979929731
14/06/2022	10:17:55	-424,65332	20,4711979195473	1459,94446	25,0079897258777	-254,422	100,034220425284	793,16223	8,39809464507719	385,27835	4,43818288131527	-78,187195	1,70190330559733
14/06/2022	10:17:56	-424,35254	20,470538330003	1459,94214	25,0079754031515	-254,1167	100,034138361266	793,05548	8,39702847162981	385,19714	4,43743737727497	-78,180504	1,70187080003217
14/06/2022	10:17:57	-424,10266	20,4699906998676	1459,96668	25,0081269037608	-253,6958	100,034025385654	792,94043	8,39587941043985	385,11227	4,43665830872251	-78,170982	1,70182454490432
14/06/2022	10:17:58	-423,88733	20,4695190355691	1459,9939	25,0082949515743	-253,11499	100,033869795213	792,83698	8,39484621225852	385,03964	4,43599162558589	-78,170746	1,70182339854001
14/06/2022	10:17:59	-423,63287	20,4689619547151	1459,99133	25,008279085108	-252,41272	100,033682143385	792,72595	8,3937373179776	384,96259	4,43528439846003	-78,153084	1,70173761343184
14/06/2022	10:18:00	-423,36371	20,4683730392142	1460,03149	25,0085270238366	-251,69458	100,033490789782	792,62506	8,39272970296348	384,8887	4,43460620340163	-78,168533	1,70181264907674
14/06/2022	10:18:01	-423,08289	20,4677589928401	1460,09497	25,0089189438506	-251,07349	100,033325735217	792,51642	8,39164469480131	384,80377	4,43382671105976	-78,183243	1,70188410611422
14/06/2022	10:18:02	-422,88214	20,4673202675143	1460,16602	25,0093576133125	-250,57605	100,033193834523	792,41528	8,39063459814681	384,73926	4,43323465802348	-78,184364	1,70188955204486
14/06/2022	10:18:03	-422,68701	20,4668940148647	1460,21838	25,0096808976724	-250,12707	100,033075007888	792,3122	8,38960513402924	384,65811	4,43248991685403	-78,174561	1,70184193014
14/06/2022	10:18:04	-422,49371	20,4664719449921	1460,22302	25,0097095466058	-249,68054	100,032957040891	792,21344	8,38861882106548	384,57739	4,43174915367417	-78,165001	1,70179549317057
14/06/2022	10:18:05	-422,22754	20,4658910654476	1460,31372	25,0102695708531	-249,28796	100,032853500739	792,12073	8,38769293561846	384,50104	4,43104852289324	-78,185722	1,70189614942655
14/06/2022	10:18:06	-421,9585	20,4653042777924	1460,37781	25,0106653059189	-248,99463	100,03277624334	792,01758	8,38666279418237	384,42984	4,43039517696407	-78,191071	1,70192213659187
14/06/2022	10:18:07	-421,70105	20,4647431028744	1460,3374	25,0104157859171	-248,78015	100,032719811024	791,922	8,38570825985397	384,35306	4,42969065543427	-78,178032	1,70185879134898
14/06/2022	10:18:08	-421,46655	20,4642322377438	1460,3136	25,0102688299022	-248,57776	100,032666604303	791,82233	8,38471288666529	384,27799	4,42900185234044	-78,175049	1,70184430068106
14/06/2022	10:18:09	-421,26831	20,4638005777968	1460,35132	25,0105017373717	-248,33923	100,032603952218	791,72357	8,38372660839393	384,19458	4,428236557945	-78,184204	1,70188877474507
14/06/2022	10:18:10	-421,01721	20,4632540957086	1460,3728	25,0106343703857	-248,00366	100,032515913456	791,60822	8,38257466101516	384,12955	4,42763992524501	-78,201286	1,70197176818968
14/06/2022	10:18:11	-420,77448	20,4627261255505	1460,37061	25,0106208476889	-247,56885	100,032402015438	791,48535	8,38134762536633	384,01648	4,42660258758347	-78,187935	1,70190690072604
14/06/2022	10:18:12	-420,53693	20,4622097042077	1460,35327	25,0105137780268	-247,10168	100,032279863339	791,36743	8,38017003286647	383,92264	4,42574171897867	-78,208992	1,70200921264726
14/06/2022	10:18:13	-420,28223	20,4616563091624	1460,31616	25,0102846368623	-246,66711	100,032166442244	791,26599	8,37915702370587	383,8447	4,42502674632459	-78,200562	1,70196825032666
14/06/2022	10:18:14	-420,0025	20,4610488996938	1460,35559	25,0105281033324	-246,30029	100,032070858922	791,17279	8,37822630808858	383,76987	4,42434033076352	-78,184387	1,7018896637818
14/06/2022	10:18:15	-419,67835	20,4603455193518	1460,47144	25,0112434609145	-246,07275	100,032011639622	791,07135	8,37721331312684	383,69806	4,42368164337704	-78,215897	1,70204276737592
14/06/2022	10:18:16	-419,33923	20,4596102106845	1460,5708	25,0118570239534	-245,98633	100,031989162384	790,9754	8,37625514893712	383,61649	4,42293346157746	-78,184952	1,70189240863219
14/06/2022	10:18:17	-419,06104	20,4590074396891	1460,5686	25,0118434383315	-245,83301	100,031949304341	790,85236	8,37502647158998	383,5174	4,4220246254252	-78,217369	1,70204992083211
14/06/2022	10:18:18	-418,93323	20,4587306342357	1460,54175	25,0116776330456	-245,43457	100,031845839472	790,74585	8,37396287161297	383,44525	4,42136290845987	-78,185783	1,70189644577642
14/06/2022	10:18:19	-418,73096	20,4582927313892	1460,54004	25,0116670734453	-244,76636	100,031672698611	790,63098	8,37281579853258	383,36981	4,42067104481383	-78,203728	1,70198363387552
14/06/2022	10:18:20	-418,43994	20,4576630445219	1460,53784	25,0116534880063	-243,93701	100,031458460615	790,5249	8,37175650940357	383,29498	4,4199848030345	-78,203529	1,70198266692311
14/06/2022	10:18:21	-418,20898	20,457163608703	1460,58887	25,0119686118067	-243,02246	100,031223056223	790,42297	8,37073866880981	383,22513	4,41934425598039	-78,196205	1,70194708051676
14/06/2022	10:18:22	-418,01477	20,4567438463324	1460,65125	25,0123538344332	-242,11743	100,030990972188	790,31653	8,36967580078666	383,14822	4,41863899410549	-78,221802	1,70207146444691
14/06/2022	10:18:23	-417,81665	20,456315824986	1460,69507	25,0126244475762	-241,3938	100,030806028574	790,21521	8,36866406666546	383,08203	4,41803205745707	-78,205765	1,70199353188522
14/06/2022	10:18:24	-417,57764	20,4557997224261	1460,69971	25,0126531024894	-240,90662	100,030681827894	790,10999	8,36761339681109	383,01209	4,41739075811302	-78,216705	1,70204669398838
14/06/2022	10:18:25	-417,33307	20,4552719062013	1460,78589	25,013185328677	-240,55383	100,03059204487	790,01898	8,36670462675691	382,93146	4,41665146897003	-78,197342	1,70195260488879
14/06/2022	10:18:26	-417,15344	20,4548844278642	1460,86548	25,0136768744987	-240,19263	100,030500257785	789,89441	8,36546075681926	382,8234	4,41566072670721	-78,220329	1,70206430581598
14/06/2022	10:18:27	-416,93317	20,4544095030153	1460,93311	25,0140945691188	-239,84155	100,030411174467	789,78333	8,36435159815617	382,74509	4,41494278155965	-78,196579	1,70194889767358
14/06/2022	10:18:28	-416,66077	20,4538225121841	1460,96863	25,0143139517559	-239,51184	100,030327632167	789,69739	8,36349347413955	382,6788	4,41433505918709	-78,218773	1,70205674392715
14/06/2022	10:18:29	-416,3949	20,4532499464728	1460,94458	25,014165411056	-239,15845	100,030238217325	789,58899	8,36241109121138	382,61215	4,41372405825241	-78,23391	1,70213031206887
14/06/2022	10:18:30	-416,11536	20,4526483185321	1460,95715	25,01424304731	-238,73206	100,030130507647	789,51337	8,36165602431576	382,53742	4,41303901147521	-78,19973	1,70196420773079
14/06/2022	10:18:31	-415,8833	20,4521491708671	1460,99707	25,0144896085551	-238,27417	100,030015054705	789,42096	8,36073331462225	382,46182	4,41234601741274	-78,217804	1,70205203481506
14/06/2022	10:18:32	-415,69391	20,4517420012397	1460,98853	25,0144368618745	-237,87366	100,029914251245	789,30933	8,35961870233619	382,36469	4,41145570801665	-78,218536	1,70205559215871
14/06/2022	10:18:33	-415,45282	20,4512239383627	1461,01953	25,0146283320307	-237,54419	100,029831454736	789,19885	8,35851558154735	382,27881	4,4106685566712	-78,210716	1,70201759018006
14/06/2022	10:18:34	-415,16492	20,4506056650397	1460,9895	25,0144428529981	-237,25561	100,029759028193	789,09326	8,35746129469727	382,22006	4,41013009203495	-78,240158	1,7021606815306
14/06/2022	10:18:35	-414,90515	20,4500481534826	1461,02002	25,0146313585153	-236,97485	100,029688648724	788,99469	8,35647710789043	382,14938	4,40948230726535	-78,230614	1,70211429206176
14/06/2022	10:18:36	-414,71399	20,4496381040792	1461,11108	25,0151938017966	-236,65906	100,029609587634	788,92004	8,3557317585633	382,07983	4,40884490304622	-78,206894	1,70199901790812
14/06/2022	10:18:37	-414,52124	20,4492248270436	1461,11035	25,0151892927728	-236,25879	100,029509527571	788,81726	8,35470554945031	382,00382	4,40814832223272	-78,238434	1,70215230154859
14/06/2022	10:18:38	-414,32672	20,4488079412543	1461,10791	25,0151742215256	-235,77832	100,029389642551	788,71704	8,35370490809065	381,9227	4,40740494315951	-78,238823	1,70215419237887
14/06/2022	10:18:39	-414,10864	20,4483407853833	1461,20874	25,0157970356911	-235,34302	100,029281238767	788,61566	8,35269269218661	381,84164	4,40666214639911	-78,190163	1,70191772513802
14/06/2022	10:18:40	-413,86456	20,4478182131502	1461,22705	25,015910137194	-235,04126	100,029206208263	788,51227	8,35166041537331	381,7822	4,40611748606932	-78,243698	1,70217788913575
14/06/2022	10:18:41	-413,56561	20,4471785665326	1461,1665	25,0155361212063	-234,82141	100,029151604687	788,42206	8,35075973797945	381,70914	4,40544804695519	-78,230118	1,70211188132936
14/06/2022	10:18:42	-413,30615	20,4466237729152	1461,16699	25,0155391478855	-234,54407	100,029082795313	788,30475	8,34958849679273	381,6167	4,40460106931066	-78,235474	1,70213791397892
14/06/2022	10:18:43	-413,06854	20,4461159925673	1461,172	25,0155700941735	-234,14307	100,028983449008	788,21167	8,34865917878931	381,53735	4,40387406198351	-78,208939	1,70200895510357
14/06/2022	10:18:44	-412,82117	20,4455876516381	1461,15479	25,015463789943	-233,60034	100,028849260192	788,12659	8,34780973892114	381,47055	4,40326206234705	-78,244949	1,70218397027299
14/06/2022	10:18:45	-412,6485	20,4452190368898	1461,21619	25,0158430544893	-233,04077	100,02871123358	788,03278	8,34687314471661	381,39771	4,40259475141485	-78,23156	1,70211888998347
14/06/2022	10:18:46	-412,52258	20,4449503167724	1461,24243	25,0160051406858	-232,57751	100,028597213648	787,9433	8,34597978697376	381,32526	4,40193103948854	-78,200645	1,7019686536163
14/06/2022	10:18:47	-412,28174	20,4444365697439	1461,27002	25,016175567927	-232,17322	100,028497893011	787,84607	8,34500906075168	381,26004	4,40133358360393	-78,231209	1,70211718398422
14/06/2022	10:18:48	-411,98547	20,4438049762559	1461,2854	25,0162705732044	-231,76379	100,028397485654	787,72925	8,34384276071663	381,18088	4,40060845697541	-78,257599	1,70224546643004
14/06/2022	10:18:49	-411,78186	20,443371168885	1461,32764	25,0165315012595	-231,31824	100,028288421589	787,6294	8,34284589255765	381,10138	4,3998802471611	-78,251625	1,70221642372559
14/06/2022	10:18:50	-411,56262	20,4429042900384	1461,36011	25,0167320806244	-230,83801	100,028171103247	787,53253	8,34187878263747	381,03629	4,39928405446886	-78,256821	1,70224168407207
14/06/2022	10:18:51	-411,33215	20,4424137531187	1461,38562	25,0168896674577	-230,38562	100,028060809006	787,42761	8,34083131256864	380,9491	4,39848546952564	-78,224342	1,70208380883579
14/06/2022	10:18:52	-411,08484	20,4418876661484	1461,41626	25,0170789469503	-229,99756	100,027966370945	787,33441	8,3399008559894	380,88754	4,39792165595942	-78,214668	1,70203679490325
14/06/2022	10:18:53	-410,89319	20,4414801894817	1461,46069	25,0173534190752	-229,58777	100,027866817413	787,21991	8,33875776081595	380,81369	4,39724530603732	-78,246765	1,70219279802144
14/06/2022	10:18:54	-410,65845	20,4409813448459	1461,48169	25,0174831511726	-229,08423	100,027744731419	787,12402	8,3378004634044	380,75037	4,39666541596933	-78,262001	1,70226686793094
14/06/2022	10:18:55	-410,40027	20,4404330031411	1461,53101	25,0177878409546	-228,55981	100,02761786776	787,02789	8,33684077673928	380,67004	4,39592977555868	-78,261787	1,70226582749106
14/06/2022	10:18:56	-410,13171	20,4398629659582	1461,62231	25,0183518927055	-228,13123	100,027514404759	786,93237	8,33588718651867	380,59891	4,395278413082	-78,244705	1,70218278417795
14/06/2022	10:18:57	-409,91266	20,4393982817154	1461,72095	25,0189613163094	-227,80713	100,027436293032	786,84619	8,33502684461048	380,53125	4,39465885000861	-78,239937	1,70215960729056
14/06/2022	10:18:58	-409,72852	20,4390078380953	1461,75024	25,0191422826166	-227,52039	100,02736727802	786,7431	8,33399769593185	380,45511	4,39396166280278	-78,212715	1,70202730421584
14/06/2022	10:18:59	-409,51758	20,4385607751817	1461,71143	25,0189024981247	-227,18762	100,027287293031	786,64459	8,33301427670326	380,37354	4,39321478706914	-78,237648	1,70214848102434
14/06/2022	10:19:00	-409,2865	20,4380712808951	1461,69629	25,0188089579445	-226,80957	100,027196566461	786,55927	8,3321625381605	380,31268	4,39265755900101	-78,252701	1,7022216545911
14/06/2022	10:19:01	-409,07092	20,4376148586401	1461,67322	25,0186664246596	-226,44824	100,027109993596	786,45648	8,33113640593344	380,24994	4,39208313719161	-78,258995	1,70225225335638
14/06/2022	10:19:02	-408,91687	20,4372888477127	1461,68323	25,0187282692244	-226,17908	100,027045593861	786,36859	8,33025902358718	380,16861	4,39133854218755	-78,254456	1,7022301864665
14/06/2022	10:19:03	-408,69983	20,4368297326835	1461,73047	25,0190201347389	-225,97534	100,026996897542	786,26379	8,32921284062553	380,09378	4,3906534853753	-78,246521	1,70219161190502
14/06/2022	10:19:04	-408,47217	20,4363484035192	1461,77856	25,0193172580469	-225,73462	100,026939419083	786,18024	8,32837879498783	380,02701	4,39004224021237	-78,230515	1,7021138108864
14/06/2022	10:19:05	-408,29297	20,4359697113671	1461,8208	25,0195782423747	-225,4657	100,026875279514	786,08099	8,32738802928412	379,95499	4,38938295897487	-78,210762	1,70201781371249
14/06/2022	10:19:06	-408,07141	20,4355017225166	1461,80664	25,0194907527733	-225,2074	100,026813744847	785,99439	8,32652354842873	379,88736	4,38876388803632	-78,234795	1,70213461364669
14/06/2022	10:19:07	-407,80365	20,4349364726885	1461,76636	25,0192418799476	-224,95642	100,02675402155	785,89398	8,32552121670923	379,81146	4,38806914249654	-78,248199	1,70219976894404
14/06/2022	10:19:08	-407,53796	20,4343759439806	1461,80298	25,0194681390238	-224,65466	100,026682302746	785,80225	8,32460553858922	379,75122	4,3875177602404	-78,243515	1,70217699957524
14/06/2022	10:19:09	-407,3219	20,4339203781537	1461,90381	25,0200911425195	-224,2793	100,026593225833	785,70544	8,32363915698065	379,68366	4,38689939897279	-78,248154	1,70219955018973
14/06/2022	10:19:10	-407,15277	20,4335639264434	1461,99805	25,020673452868	-223,92969	100,026510393576	785,60413	8,32262786260901	379,60596	4,38618825687412	-78,261169	1,70226282286867
14/06/2022	10:19:11	-406,9657	20,4331698302849	1462,02734	25,0208544410951	-223,70422	100,026457042016	785,5152	8,32174015379791	379,54181	4,38560115271003	-78,249863	1,70220785806085
14/06/2022	10:19:12	-406,74048	20,4326955945849	1462,05945	25,0210528572761	-223,51794	100,026413004265	785,41962	8,3207860704449	379,46878	4,38493280344047	-78,256355	1,70223941856058
14/06/2022	10:19:13	-406,56567	20,432327678348	1462,14307	25,0215695804342	-223,22449	100,026343705236	785,31726	8,31976431630132	379,3938	4,38424663617879	-78,264153	1,70227733079495
14/06/2022	10:19:14	-406,40009	20,4319793279023	1462,14612	25,0215884280242	-222,79932	100,026243461588	785,22711	8,31886444834866	379,32797	4,38364422691577	-78,263916	1,70227617850763
14/06/2022	10:19:15	-406,20868	20,431576805231	1462,12817	25,0214775056835	-222,31726	100,026130035871	785,14368	8,31803166405953	379,25775	4,38300166882045	-78,257904	1,70224694923902
14/06/2022	10:19:16	-405,93066	20,4309924710473	1462,17017	25,021737046786	-221,87109	100,026025273656	785,05566	8,3171530687049	379,18939	4,38237615471521	-78,259796	1,70225614761658
14/06/2022	10:19:17	-405,66577	20,4304360897517	1462,18823	25,0218486509244	-221,52881	100,025945047745	784,96747	8,31627278216208	379,11398	4,3816861582814	-78,251869	1,70221760990209
14/06/2022	10:19:18	-405,45453	20,4299926456463	1462,19873	25,0219135374563	-221,276	100,025885871906	784,88306	8,31543023182069	379,04697	4,38107304527654	-78,256104	1,70223819830014
14/06/2022	10:19:19	-405,20337	20,429465687813	1462,18152	25,0218071854966	-221,05176	100,025833440034	784,79627	8,31456393063853	378,98004	4,38046068678524	-78,256691	1,70224105206137
14/06/2022	10:19:20	-404,99396	20,4290265647328	1462,18359	25,0218199773519	-220,77722	100,025769319346	784,66962	8,3132997736917	378,85181	4,37928754298964	-78,273529	1,70232291881668
14/06/2022	10:19:21	-404,75043	20,4285161672204	1462,18701	25,0218411117467	-220,36145	100,02567236507	784,56659	8,31227138848054	378,78565	4,37868229428744	-78,246483	1,70219142718223
14/06/2022	10:19:22	-404,48474	20,4279596617582	1462,14172	25,0215612380663	-219,79333	100,025540179305	784,47888	8,31139592471146	378,72745	4,37814988394703	-78,264015	1,70227665984251
14/06/2022	10:19:23	-404,22363	20,4274130906872	1462,13525	25,0215212565641	-219,23352	100,025410260657	784,3927	8,3105357379206	378,66376	4,37756727095923	-78,253983	1,70222788697776
14/06/2022	10:19:25	-403,93909	20,4268178597763	1462,20203	25,0219339304278	-218,76343	100,025301419695	784,29431	8,30955368638132	378,58981	4,37689082888067	-78,252029	1,70221838772431
14/06/2022	10:19:26	-403,73792	20,4263972735247	1462,2688	25,022346554534	-218,37537	100,025211747264	784,18439	8,30845655989759	378,50629	4,37612688041394	-78,252174	1,70221909262676
14/06/2022	10:19:27	-403,5846	20,426076862176	1462,35523	25,0228806910477	-218,00146	100,02512549513	784,08539	8,30746843504753	378,42914	4,37542122893562	-78,256348	1,70223938452937
14/06/2022	10:19:28	-403,37244	20,4256336781978	1462,35376	25,0228716062942	-217,52966	100,025016872918	783,99121	8,30652842561384	378,36075	4,37479572581561	-78,250557	1,70221123180649
14/06/2022	10:19:29	-403,16565	20,4252019267056	1462,32837	25,0227146943632	-216,90881	100,024874293441	783,88922	8,30551047204843	378,29742	4,37421652313222	-78,259087	1,70225270063563
14/06/2022	10:19:30	-402,97022	20,4247940885673	1462,34973	25,0228467005032	-216,22082	100,024716770893	783,80286	8,30464852619586	378,22537	4,37355759383658	-78,254341	1,70222962739319
14/06/2022	10:19:31	-402,69666	20,4242235212841	1462,4071	25,0232012567995	-215,60571	100,024576358493	783,72455	8,30386693091468	378,16193	4,37297742855084	-78,253304	1,70222458603923
14/06/2022	10:19:32	-402,46326	20,42373700991	1462,4165	25,0232593512354	-215,19238	100,024482231419	783,63495	8,30297265812696	378,09747	4,37238795611247	-78,257782	1,70224635611489
14/06/2022	10:19:33	-402,28095	20,4233571813991	1462,43115	25,0233498925074	-215,04773	100,024449333117	783,5528	8,30215274693944	378,03586	4,37182456594591	-78,256256	1,70223893726227
14/06/2022	10:19:34	-401,89441	20,4225524017069	1462,48718	25,0236961795916	-215,16553	100,024476123149	783,36871	8,30031542542794	377,87106	4,37031765343998	-78,313568	1,70251764430011
14/06/2022	10:19:35	-401,68091	20,4221082109127	1462,50171	25,0237859819987	-215,15405	100,024473511727	783,28101	8,29944013902535	377,80743	4,36973586475875	-78,32431	1,70256990004382
14/06/2022	10:19:36	-401,40875	20,4215423050996	1462,5249	25,0239293085627	-215,04126	100,024447862137	783,1825	8,2984569706293	377,74158	4,36913379954652	-78,323471	1,70256581842769
14/06/2022	10:19:37	-401,09241	20,4208849975651	1462,55505	25,0241156538081	-214,82886	100,024399596717	783,10358	8,29766932329087	377,67197	4,36849738064237	-78,346649	1,70267858859437
14/06/2022	10:19:38	-400,92737	20,4205422662719	1462,5957	25,0243668992921	-214,53979	100,024333985525	783,00586	8,29669405221149	377,60736	4,3679066969193	-78,330574	1,70260037458887
14/06/2022	10:19:39	-400,84393	20,4203690415976	1462,6084	25,0244453951056	-214,15625	100,024247068464	782,92401	8,29587717331304	377,53949	4,36728623213265	-78,343376	1,70266266258042
14/06/2022	10:19:40	-400,63214	20,4199295126551	1462,61255	25,0244710454068	-213,66492	100,024135951367	782,82605	8,29489952001061	377,46918	4,36664348563333	-78,358215	1,70273487145887
14/06/2022	10:19:41	-400,37103	20,419387936368	1462,61011	25,0244559642602	-213,1283	100,024014883135	782,73145	8,29395540668746	377,40738	4,36607855496183	-78,369949	1,70279197843931
14/06/2022	10:19:42	-400,12927	20,4188867965215	1462,62647	25,024557082419	-212,67456	100,023912751106	782,64771	8,29311968231147	377,33887	4,36545230903531	-78,355553	1,70272191697227
14/06/2022	10:19:43	-399,95313	20,4185218620328	1462,64282	25,0246581394915	-212,26355	100,023820424938	782,56238	8,29226809510077	377,27231	4,36484391080103	-78,375427	1,70281864101802
14/06/2022	10:19:44	-399,8092	20,4182237760729	1462,6648	25,0247939959467	-211,75525	100,023706491182	782,47479	8,29139395887213	377,20114	4,36419339933847	-78,373001	1,70280683298712
14/06/2022	10:19:45	-399,64856	20,4178912044606	1462,63135	25,0245872449437	-211,09033	100,023557863758	782,37659	8,29041394306328	377,13437	4,36358312840292	-78,385994	1,70287007691578
14/06/2022	10:19:46	-399,41687	20,4174117645037	1462,63257	25,0245947855849	-210,41577	100,023407558956	782,27716	8,28942165940111	377,03986	4,36271935552216	-78,390358	1,70289132067909
14/06/2022	10:19:47	-399,13123	20,4168210521131	1462,63965	25,0246385461067	-209,89429	100,023291692846	782,17011	8,28835333847209	376,96222	4,36200979982278	-78,384842	1,70286446918269
14/06/2022	10:19:48	-398,87	20,41628117538	1462,7002	25,025012802988	-209,52698	100,023210253811	782,0954	8,28760776428564	376,90247	4,36146376261338	-78,371613	1,70280007732454
14/06/2022	10:19:49	-398,71033	20,4159513568815	1462,74048	25,0252617773739	-209,25793	100,023150691198	782,01611	8,28681648817419	376,84094	4,36090147754496	-78,369324	1,70278893652471
14/06/2022	10:19:50	-398,53375	20,4155867562206	1462,7771	25,0254881327633	-209,0448	100,023103562522	781,93585	8,28601553668799	376,77268	4,36027771371342	-78,378586	1,70283401719318
14/06/2022	10:19:51	-398,34161	20,4151902035156	1462,8479	25,0259257716875	-208,87048	100,02306505145	781,84625	8,28512138270049	376,70252	4,35963661234942	-78,385925	1,70286974103414
14/06/2022	10:19:52	-398,17175	20,4148397867622	1462,8457	25,0259121725343	-208,69507	100,023026331988	781,75238	8,28418462309186	376,64346	4,35909695898722	-78,400063	1,70293856748892
14/06/2022	10:19:53	-397,99133	20,4144677421029	1462,80371	25,0256526166535	-208,46045	100,022974593525	781,64313	8,28309438965945	376,54547	4,35820162691825	-78,406937	1,70297203489902
14/06/2022	10:19:54	-397,69959	20,4138664865567	1462,86426	25,0260269003462	-208,12793	100,022901365774	781,54846	8,28214966092592	376,47855	4,35759020882165	-78,386009	1,70287014993356
14/06/2022	10:19:55	-397,39075	20,4132304502649	1462,88635	25,0261634499073	-207,69299	100,022805759405	781,45813	8,28124824804404	376,418	4,35703701029301	-78,398384	1,70293039329579
14/06/2022	10:19:56	-397,18573	20,4128084865907	1462,84509	25,0259084018622	-207,2157	100,022701073926	781,37207	8,28038945160921	376,34683	4,35638680900795	-78,399277	1,70293474083961
14/06/2022	10:19:57	-397,01111	20,4124492557791	1462,85437	25,0259657656367	-206,7207	100,022592758365	781,29096	8,27958005648802	376,28326	4,35580606239776	-78,410629	1,70299001106101
14/06/2022	10:19:58	-396,8562	20,4121306996072	1462,948	25,0265445469795	-206,22559	100,022484677758	781,1911	8,2785835622138	376,22372	4,35526215079357	-78,401672	1,70294640101526
14/06/2022	10:19:59	-396,68958	20,4117881962757	1463,00147	25,0268750866792	-205,75488	100,022382163797	781,11585	8,27783265390581	376,15613	4,35464472258565	-78,414932	1,7030109629799
14/06/2022	10:20:00	-396,4502	20,4112963695159	1462,96973	25,026678876097	-205,36816	100,022298116874	781,02649	8,27694094953818	376,09396	4,35407682622298	-78,430786	1,7030881660575
14/06/2022	10:20:01	-396,21301	20,4108093234385	1462,98218	25,0267558392811	-205,10669	100,022241380432	780,93652	8,27604316412873	376,01343	4,35334124855766	-78,431633	1,70309229097286
14/06/2022	10:20:02	-395,96057	20,4102912704398	1463,01331	25,0269482799807	-204,96802	100,022211319713	780,83276	8,27500777967518	375,93091	4,35258752831348	-78,435638	1,70311179591076
14/06/2022	10:20:03	-395,70435	20,4097657843836	1463,05249	25,0271904882144	-204,89123	100,02219468201	780,75598	8,27424162430214	375,85523	4,35189631389189	-78,414986	1,70301122591924
14/06/2022	10:20:04	-395,51184	20,4093711771726	1463,16443	25,0278825168995	-204,80957	100,022176995985	780,66962	8,27337987939285	375,78732	4,35127609087803	-78,424026	1,70305524589358
14/06/2022	10:20:05	-395,30164	20,4089405195748	1463,19934	25,0280983423024	-204,68848	100,022150783134	780,58936	8,27257900844446	375,72452	4,35070255864109	-78,409164	1,70298287797123
14/06/2022	10:20:06	-395,11902	20,4085665463398	1463,1543	25,0278198904359	-204,4834	100,022106423968	780,50024	8,27168973400756	375,66116	4,35012393263304	-78,428627	1,70307765181916
14/06/2022	10:20:07	-394,94635	20,408213101574	1463,14282	25,0277489182334	-204,18408	100,022041760299	780,41449	8,27083409236078	375,60123	4,3495766495858	-78,419746	1,7030344040876
14/06/2022	10:20:08	-394,78046	20,4078736747969	1463,17664	25,0279580028667	-203,7511	100,021948388901	780,3266	8,26995710279651	375,54056	4,3490226276361	-78,436874	1,70311781556821
14/06/2022	10:20:09	-394,60132	20,4075072910587	1463,22144	25,0282349736613	-203,1637	100,021822033802	780,23865	8,26907952031946	375,47443	4,34841876801091	-78,440758	1,70313673218748
14/06/2022	10:20:10	-394,39685	20,4070892966613	1463,29126	25,0286666384947	-202,41443	100,0216613882	780,15302	8,26822509282065	375,40958	4,34782661842942	-78,443642	1,70315077888049
14/06/2022	10:20:11	-394,19214	20,4066710200952	1463,35547	25,0290636308966	-201,56628	100,02148025836	780,06842	8,2673809481871	375,32977	4,34709789782249	-78,449249	1,70317808925292
14/06/2022	10:20:12	-393,98987	20,4062579339727	1463,4148	25,0294304615156	-200,78979	100,021315098735	779,98792	8,26657771861075	375,27741	4,34661983255432	-78,426949	1,70306948018547
14/06/2022	10:20:13	-393,77319	20,4058156449568	1463,45422	25,0296741961274	-200,22473	100,021195310893	779,90381	8,26573847361224	375,20709	4,34597780837039	-78,444199	1,70315349182817
14/06/2022	10:20:14	-393,58795	20,4054377168498	1463,41528	25,0294334293395	-199,89734	100,02112606143	779,81873	8,26488955539755	375,15076	4,34546353178198	-78,43824	1,70312446844673
14/06/2022	10:20:15	-393,42029	20,4050958028803	1463,40186	25,0293504541627	-199,67078	100,021078205825	779,73523	8,26405640751008	375,08328	4,3448474804572	-78,437218	1,70311949095521
14/06/2022	10:20:16	-393,17816	20,4046022670556	1463,44348	25,0296077900871	-199,36572	100,021013854592	779,65643	8,26327016016459	375,01593	4,3442326393692	-78,442268	1,70314408668205
14/06/2022	10:20:17	-392,95874	20,4041552733618	1463,51123	25,0300266974597	-198,90405	100,020916654128	779,56488	8,26235670224819	374,95606	4,34368610317597	-78,434662	1,7031070425763
14/06/2022	10:20:18	-392,76697	20,4037648034733	1463,56799	25,0303776617142	-198,38232	100,020807079687	779,49146	8,26162414447169	374,89175	4,34309905609579	-78,437531	1,70312101536752
14/06/2022	10:20:19	-392,58569	20,4033958610383	1463,57336	25,0304108664991	-198,05994	100,020739516799	779,41052	8,2608165595851	374,81632	4,34241052847721	-78,441177	1,70313877292695
14/06/2022	10:20:20	-392,39502	20,4030079845957	1463,63416	25,0307868218165	-198,04932	100,020737292978	779,32745	8,25998772757626	374,76297	4,34192356559862	-78,430405	1,70308631058736
14/06/2022	10:20:21	-392,20343	20,4026184189866	1463,64917	25,0308796373202	-198,17969	100,02076460062	779,24268	8,25914193913486	374,68744	4,34123417545224	-78,431564	1,7030919549395
14/06/2022	10:20:22	-392,00623	20,4022176373292	1463,57642	25,0304297876962	-198,21667	100,020772349818	779,15265	8,25824367521411	374,6405	4,34080575163258	-78,439087	1,70312859366619
14/06/2022	10:20:23	-391,82147	20,4018423140001	1463,56445	25,030355772569	-197,97986	100,020722751039	779,07221	8,25744109955957	374,56549	4,34012115511917	-78,433372	1,70310076006323
14/06/2022	10:20:24	-391,64417	20,4014823048693	1463,65833	25,0309362791919	-197,40576	100,020602754403	778,97992	8,25652029864635	374,50449	4,33956444564883	-78,442024	1,70314289826622
14/06/2022	10:20:25	-391,46851	20,4011257801993	1463,7417	25,0314518171984	-196,64831	100,020444967467	778,89343	8,25565737162555	374,44226	4,33899653057199	-78,440964	1,70313773550941
14/06/2022	10:20:26	-391,29858	20,4007810315827	1463,76514	25,0315967673284	-195,96728	100,020303617507	778,81982	8,25492295522048	374,37668	4,3383980648757	-78,463425	1,70324714395292
14/06/2022	10:20:27	-391,16199	20,4005040263959	1463,71729	25,0313008702805	-195,53332	100,020213803404	778,75366	8,25426287189711	374,31964	4,33787755107137	-78,459618	1,70322859819129
14/06/2022	10:20:28	-390,92999	20,4000337422848	1463,72461	25,0313461356357	-195,29932	100,020165456419	778,67053	8,25343348226775	374,24567	4,33720256906211	-78,461624	1,70323837031282
14/06/2022	10:20:29	-390,61694	20,3993995878784	1463,77612	25,0316646668325	-195,15515	100,020135698116	778,5802	8,25253226399257	374,19272	4,33671941360985	-78,454041	1,70320143115283
14/06/2022	10:20:30	-390,43335	20,3990279114907	1463,78394	25,0317130253296	-194,93237	100,020089757025	778,50018	8,25173391324505	374,12485	4,33610013816915	-78,447243	1,70316831832686
14/06/2022	10:20:31	-390,28369	20,3987250503656	1463,77271	25,0316435796111	-194,521	100,020005063267	778,42273	8,25096120769599	374,05646	4,33547614219737	-78,463249	1,70324628655533
14/06/2022	10:20:32	-390,08637	20,3983259121508	1463,77527	25,031659410484	-193,99036	100,019896078085	778,32794	8,25001551004761	373,98953	4,33486549089155	-78,46373	1,7032486297875
14/06/2022	10:20:33	-389,88507	20,3979189231596	1463,76575	25,0316005395146	-193,50671	100,019797003147	778,23962	8,24913436816655	373,93414	4,33436014503119	-78,467522	1,70326710322626
14/06/2022	10:20:34	-389,67065	20,3974856302463	1463,77063	25,0316307170398	-193,18579	100,019731399635	778,16144	8,24835439489774	373,87662	4,33383538316957	-78,462227	1,70324130783289
14/06/2022	10:20:35	-389,43506	20,3970098219071	1463,79663	25,0317915000192	-192,98498	100,019690404765	778,08289	8,24757073491413	373,80753	4,33320508953905	-78,456497	1,70321339479226
14/06/2022	10:20:36	-389,22778	20,396591418532	1463,82617	25,0319741764319	-192,74853	100,01964218871	777,99701	8,2467139519578	373,74237	4,33261067121634	-78,460739	1,70323405905884
14/06/2022	10:20:37	-389,04102	20,3962146190637	1463,8866	25,0323478850366	-192,37952	100,01956705955	777,90924	8,2458383191391	373,6778	4,33202165691814	-78,455795	1,70320997518815
14/06/2022	10:20:38	-388,79602	20,3957205805899	1463,875	25,0322761480522	-191,89917	100,01946947755	777,82813	8,24502913462958	373,61591	4,33145711022195	-78,461006	1,70323535973827
14/06/2022	10:20:39	-388,59161	20,3953086201845	1463,92432	25,0325811564289	-191,36377	100,019360999651	777,73462	8,24409624911955	373,54794	4,3308371261021	-78,466187	1,70326059944456
14/06/2022	10:20:40	-388,43005	20,394983165495	1464,00794	25,0330983003804	-190,93018	100,019273371595	777,65601	8,24331201585713	373,48694	4,33028073888658	-78,45887	1,70322495439896
14/06/2022	10:20:41	-388,26196	20,394644694586	1463,98462	25,0329540770428	-190,68933	100,019224781918	777,57056	8,24245955031622	373,41583	4,32963216180114	-78,454636	1,70320432948344
14/06/2022	10:20:42	-388,08301	20,3942845105021	1463,98254	25,0329412132829	-190,50781	100,019188202138	777,4928	8,24168380647924	373,35843	4,32910864952658	-78,452408	1,70319347666247
14/06/2022	10:20:43	-387,88416	20,3938844597337	1464,02234	25,0331873584052	-190,20642	100,019127543154	777,42322	8,24098967125546	373,29684	4,32854694178474	-78,453094	1,70319681821473
14/06/2022	10:20:44	-387,7207	20,3935557550124	1464,02625	25,0332115402293	-189,8125	100,019048405943	777,32861	8,24004584077172	373,23236	4,32795889811655	-78,466911	1,70326412657844
14/06/2022	10:20:45	-387,56158	20,393235905672	1464,08923	25,0336010526305	-189,47363	100,018980459317	777,26483	8,23940957455289	373,17447	4,32743097230584	-78,470924	1,70328367729615
14/06/2022	10:20:46	-387,38092	20,3928729115539	1464,18604	25,0341998142849	-189,3009	100,018945872024	777,18811	8,23864422359093	373,10294	4,3267786811582	-78,477707	1,7033167247901
14/06/2022	10:20:47	-387,14648	20,3924021017695	1464,22009	25,0344104166591	-189,29443	100,01894457709	777,07477	8,23751356335976	372,98798	4,32573040231229	-78,486145	1,70335783871112
14/06/2022	10:20:48	-386,87036	20,3918479404999	1464,29688	25,0348853813283	-189,36243	100,018958189118	776,98352	8,23660327621045	372,9147	4,32506222441903	-78,469856	1,70327847408898
14/06/2022	10:20:49	-386,65015	20,39140626087	1464,32422	25,0350544896594	-189,40308	100,018966328642	776,9057	8,23582696835787	372,86188	4,32458062124722	-78,486832	1,70336118625048
14/06/2022	10:20:50	-386,44299	20,3909909767281	1464,3269	25,0350710665903	-189,41064	100,018967842606	776,82153	8,23498732006404	372,79044	4,32392926751038	-78,468567	1,70327219426133
14/06/2022	10:20:51	-386,21527	20,3905347239377	1464,38074	25,0354040938123	-189,36926	100,018959556596	776,74591	8,23423296793379	372,73041	4,32338196502168	-78,468269	1,70327074245841
14/06/2022	10:20:52	-386,01917	20,3901420313467	1464,41406	25,035610198526	-189,21387	100,018928457165	776,659	8,23336599704008	372,67523	4,32287889734662	-78,490112	1,70337716899325
14/06/2022	10:20:53	-385,79041	20,3896841791964	1464,42188	25,0356585704741	-188,89294	100,018864307685	776,56598	8,23243808217061	372,58417	4,32204875203101	-78,485229	1,70335337536066
14/06/2022	10:20:54	-385,54321	20,3891897138331	1464,35059	25,0352176000794	-188,41992	100,018769955975	776,47473	8,23152783019329	372,51971	4,32146113094804	-78,49025	1,70337784144927
14/06/2022	10:20:55	-385,39398	20,388891361989	1464,34497	25,0351828376712	-187,8855	100,018663641529	776,39172	8,23069978070164	372,46597	4,32097125065075	-78,474884	1,70330297056617
14/06/2022	10:20:56	-385,21594	20,3885355564219	1464,37781	25,0353859701015	-187,35596	100,018558595619	776,3122	8,22990654990261	372,39948	4,32036516552439	-78,490105	1,70337713488318
14/06/2022	10:20:57	-384,9436	20,3879916022983	1464,36145	25,0352847746541	-186,87646	100,018463731929	776,23517	8,22913816201771	372,34372	4,31985690686956	-78,476395	1,70331033241442
14/06/2022	10:20:58	-384,78272	20,3876704450342	1464,33313	25,0351096018442	-186,3977	100,018369257083	776,16303	8,22841855683254	372,28149	4,31928969270326	-78,483437	1,70334464368268
14/06/2022	10:20:59	-384,70093	20,3875072209959	1464,33765	25,0351375600714	-185,97864	100,018286761808	776,08569	8,22764708541018	372,22348	4,31876096131113	-78,471512	1,70328654200669
14/06/2022	10:21:00	-384,51807	20,3871424176134	1464,37451	25,0353655577588	-185,60181	100,018212738335	776,01325	8,22692449591983	372,17279	4,318298962431	-78,473221	1,7032948682752
14/06/2022	10:21:01	-384,27441	20,3866565784001	1464,38794	25,0354486299915	-185,24036	100,018141877088	775,92011	8,22599542964741	372,07779	4,31743314963223	-78,489265	1,70337304169269
14/06/2022	10:21:02	-384,09534	20,3862997156099	1464,37305	25,0353565268529	-184,89539	100,018074375482	775,82764	8,22507305310888	372,02786	4,31697811566853	-78,490219	1,70337769039023
14/06/2022	10:21:03	-383,922	20,3859544244409	1464,37354	25,0353595577727	-184,49988	100,017997139289	775,74866	8,22428524275863	371,96701	4,31642358068251	-78,49337	1,70339304504743
14/06/2022	10:21:04	-383,68012	20,3854728531521	1464,37415	25,0353633309596	-184,00635	100,017900993377	775,67835	8,22358391798612	371,90888	4,31589385164497	-78,485916	1,70335672286972
14/06/2022	10:21:05	-383,41559	20,3849465212635	1464,35645	25,035253847094	-183,47998	100,017798733519	775,60205	8,22282284870679	371,85364	4,31539047517338	-78,481056	1,70333304228945
14/06/2022	10:21:06	-383,26196	20,3846410060542	1464,38257	25,0354154134113	-183,02441	100,017710464647	775,52496	8,22205390391613	371,79315	4,31483927631344	-78,483704	1,70334594465391
14/06/2022	10:21:07	-383,12219	20,3843631558296	1464,40942	25,03558149709	-182,71741	100,017651105644	775,44501	8,22125643644023	371,7348	4,31430759588459	-78,496773	1,70340962822422
14/06/2022	10:21:08	-382,91858	20,3839585719911	1464,50427	25,0361682179343	-182,51282	100,017611603111	775,38037	8,22061168330413	371,67471	4,31376007946276	-78,495094	1,70340144621102
14/06/2022	10:21:09	-382,69885	20,3835221891466	1464,55652	25,0364914350839	-182,33411	100,017577133727	775,28601	8,21967049307069	371,58954	4,31298407655376	-78,49794	1,70341531526629
14/06/2022	10:21:10	-382,51648	20,3831601862327	1464,48975	25,0360783988961	-182,19104	100,017549562875	775,20374	8,21884989961681	371,54242	4,31255477213189	-78,488098	1,70336735513799
14/06/2022	10:21:11	-382,30408	20,3827387834309	1464,49097	25,0360859456529	-182,02331	100,017517267373	775,11841	8,2179987899633	371,47046	4,31189917617674	-78,490807	1,70338055564701
14/06/2022	10:21:12	-382,06848	20,382271615317	1464,55518	25,0364831457866	-181,76904	100,017468365769	775,03626	8,21717940392498	371,41834	4,3114243508084	-78,500862	1,70342955508852
14/06/2022	10:21:13	-381,90088	20,3819394522899	1464,57959	25,0366341478495	-181,44678	100,017406486409	774,96307	8,21644939165328	371,35895	4,31088331152034	-78,503563	1,70344271827401
14/06/2022	10:21:14	-381,76868	20,3816775468019	1464,61865	25,0368757792355	-181,09363	100,017338801699	774,88086	8,2156294168981	371,29855	4,31033309029532	-78,505157	1,70345048671634
14/06/2022	10:21:15	-381,65308	20,3814485996413	1464,58594	25,0366734296817	-180,66162	100,017256181944	774,81647	8,21498718507095	371,24997	4,30989055879541	-78,50425	1,70344606638943
14/06/2022	10:21:16	-381,47003	20,3810862035271	1464,5813	25,036644726096	-180,08325	100,017145880396	774,73834	8,21420791345854	371,18008	4,30925392923952	-78,507095	1,7034599318254
14/06/2022	10:21:17	-381,25415	20,3806590268532	1464,59424	25,0367247746027	-179,39307	100,017014718144	774,67041	8,21353038082297	371,11282	4,30864128079297	-78,505318	1,70345127136506
14/06/2022	10:21:18	-381,01624	20,3801885276229	1464,63586	25,0369822443437	-178,74292	100,016891623745	774,59088	8,21273715446608	371,04419	4,30801617814267	-78,5224	1,70353452919544
14/06/2022	10:21:19	-380,80969	20,3797802764107	1464,72205	25,0375154479676	-178,26758	100,016801909259	774,50757	8,21190623184761	370,9776	4,30740968024416	-78,507637	1,70346257336916
14/06/2022	10:21:20	-380,59424	20,3793546613077	1464,75293	25,0377064880858	-177,95984	100,016743954535	774,42682	8,2111008473809	370,90579	4,30675566518716	-78,513191	1,70348964269702
14/06/2022	10:21:21	-380,3606	20,3788933745903	1464,73291	25,0375826334157	-177,7489	100,016704287364	774,34375	8,21027232889383	370,85254	4,30627070437818	-78,504509	1,70344732863971
14/06/2022	10:21:22	-380,19739	20,3785713030776	1464,77002	25,0378122170279	-177,60681	100,016677593914	774,26086	8,20944561093681	370,78818	4,30568458212287	-78,510277	1,70347544013136
14/06/2022	10:21:23	-380,08496	20,3783495160556	1464,81079	25,0380644477647	-177,50366	100,016658229216	774,18298	8,20866886588001	370,72769	4,30513372371136	-78,514992	1,7034984208083
14/06/2022	10:21:24	-379,91626	20,3780168455559	1464,78577	25,0379096566271	-177,33862	100,016627269093	774,11499	8,20799076365773	370,67688	4,30467103220572	-78,515289	1,70349986840745
14/06/2022	10:21:25	-379,70203	20,3775945965227	1464,79199	25,0379481377195	-177,1272	100,016587650532	774,04541	8,20729680713898	370,62125	4,30416446399621	-78,507248	1,70346067749961
14/06/2022	10:21:26	-379,49548	20,3771877020665	1464,78076	25,0378786614821	-176,96081	100,016556503487	773,97504	8,20659497531848	370,57846	4,30377482832676	-78,515381	1,70350031682286
14/06/2022	10:21:27	-379,32733	20,3768566114203	1464,74341	25,0376475920241	-176,81958	100,016530089178	773,91376	8,20598380526421	370,49268	4,30299376509848	-78,519585	1,70352080789215
14/06/2022	10:21:28	-379,18543	20,3765773175181	1464,75757	25,0377351938179	-176,68201	100,01650437967	773,83826	8,20523081739093	370,42914	4,30241523167401	-78,521416	1,70352973278887
14/06/2022	10:21:29	-379,04736	20,376305658626	1464,80054	25,0380010339252	-176,57947	100,016485229689	773,7594	8,20444432372444	370,38455	4,30200925131767	-78,510521	1,70347662934904
14/06/2022	10:21:30	-378,87036	20,3759575426371	1464,81934	25,0381173444036	-176,39307	100,016450446796	773,68103	8,20366272168912	370,32098	4,30143048126178	-78,525299	1,703548660343
14/06/2022	10:21:31	-378,6582	20,375540481891	1464,83057	25,0381868218086	-175,9176	100,016361888745	773,6012	8,20286656357595	370,26102	4,30088459796352	-78,526314	1,70355360804631
14/06/2022	10:21:32	-378,47321	20,3751770151875	1464,86157	25,0383786133817	-175,16077	100,016221419243	773,5282	8,20213852648483	370,20767	4,30039890899811	-78,528152	1,7035625676589
14/06/2022	10:21:33	-378,26929	20,3747765532855	1464,97485	25,0390794789318	-174,37891	100,016076939909	773,45868	8,20144519961705	370,14517	4,29982993930694	-78,525589	1,70355007396746
14/06/2022	10:21:34	-378,10455	20,374453185663	1465,04651	25,0395228585926	-173,76746	100,015964400759	773,38971	8,20075736159218	370,08466	4,29927910541333	-78,53051	1,70357406232924
14/06/2022	10:21:35	-377,96985	20,3741888843232	1465,11743	25,0399616732973	-173,35608	100,015888907451	773,30512	8,19991375024007	370,01593	4,29865346695749	-78,532738	1,70358492352741
14/06/2022	10:21:36	-377,80859	20,3738725876839	1465,15845	25,0402154891163	-173,09668	100,015841396307	773,22607	8,19912539396114	369,95151	4,2980670845972	-78,518486	1,70351545108187
14/06/2022	10:21:37	-377,58997	20,373443992383	1465,17676	25,0403287857441	-172,91516	100,015808191795	773,1499	8,19836576411748	369,89734	4,29757401986368	-78,538841	1,70361467604904
14/06/2022	10:21:39	-377,37482	20,37302243328	1465,17603	25,0403242687121	-172,71033	100,015770765129	773,06946	8,19756355515962	369,83652	4,297020444313	-78,524284	1,70354371268926
14/06/2022	10:21:40	-377,17285	20,3726269094263	1465,19165	25,0404209211336	-172,39697	100,015713593611	772,9848	8,19671926651343	369,77078	4,29642210975554	-78,527313	1,70355847780469
14/06/2022	10:21:41	-377,03418	20,3723554659969	1465,19763	25,0404579239631	-171,93811	100,015630063359	772,91492	8,19602237849694	369,71439	4,29590889286567	-78,536499	1,70360325843489
14/06/2022	10:21:42	-376,90137	20,372095583576	1465,25342	25,0408031439667	-171,31714	100,015517377205	772,8429	8,19530415295878	369,65952	4,29540952609192	-78,53817	1,70361140479273
14/06/2022	10:21:43	-376,74414	20,3717880302104	1465,23731	25,0407034568849	-170,56067	100,01538065284	772,77985	8,1946753847762	369,60092	4,29487623067971	-78,53817	1,70361140479273
14/06/2022	10:21:44	-376,55853	20,3714251226821	1465,18897	25,0404043379569	-169,89831	100,015261434591	772,70319	8,19391089454087	369,54086	4,2943296674113	-78,552299	1,70368029100771
14/06/2022	10:21:45	-376,349	20,3710156535322	1465,224	25,0406210964527	-169,56641	100,015201870279	772,63318	8,1932127252381	369,48981	4,29386511288177	-78,551956	1,70367861859075
14/06/2022	10:21:46	-376,09338	20,3705164115503	1465,26245	25,0408590210167	-169,58643	100,015205459861	772,56836	8,19256631616914	369,43179	4,29333714832301	-78,537163	1,70360649551132
14/06/2022	10:21:47	-375,87238	20,3700850481645	1465,33447	25,0413046839336	-169,77393	100,015239099138	772,50055	8,19189009317108	369,38306	4,29289373387374	-78,552292	1,70368025687669
14/06/2022	10:21:48	-375,60913	20,3695715372351	1465,4209	25,0418395350079	-169,75854	100,015236336626	772,35443	8,19043294984588	369,25739	4,29175026910484	-78,547768	1,70365819898254
14/06/2022	10:21:49	-375,52081	20,369399332751	1465,40137	25,041718676584	-169,38367	100,015169124615	772,27838	8,18967456769689	369,20688	4,29129070505712	-78,551666	1,70367720459833
14/06/2022	10:21:50	-375,37238	20,3691100149901	1465,43591	25,0419324227999	-168,88843	100,015080558704	772,19794	8,1888724126482	369,14035	4,2906854042567	-78,5411	1,70362568927536
14/06/2022	10:21:51	-375,19885	20,3687719124674	1465,51917	25,0424476794934	-168,49805	100,015010928082	772,12415	8,18813657639199	369,09287	4,29025343795929	-78,545876	1,70364897435511
14/06/2022	10:21:52	-375,01062	20,3684053391687	1465,52112	25,0424597473433	-168,12866	100,014945189695	772,05432	8,18744023324705	369,03256	4,28970476355556	-78,539459	1,70361768893914
14/06/2022	10:21:53	-374,81683	20,3680281231989	1465,55945	25,0426969600314	-167,57031	100,014846096867	771,99048	8,18680362553202	368,96726	4,28911071425817	-78,534897	1,70359544858783
14/06/2022	10:21:54	-374,6355	20,3676753311153	1465,58521	25,0428563830438	-166,91296	100,014729856431	771,92023	8,18610310140631	368,90576	4,28855125534772	-78,542961	1,70363476233023
14/06/2022	10:21:55	-374,47461	20,3673624445162	1465,59302	25,0429047177807	-166,30334	100,014622464391	771,83789	8,18528202217207	368,84735	4,28801992461718	-78,534554	1,7035937764581
14/06/2022	10:21:56	-374,27783	20,3669799379687	1465,54639	25,0426161352273	-165,77942	100,014530483336	771,7666	8,18457113571569	368,78372	4,2874411306153	-78,538712	1,70361404714711
14/06/2022	10:21:57	-374,06372	20,3665639651143	1465,46729	25,0421266165603	-165,34436	100,014454323329	771,67877	8,18369532181315	368,72919	4,28694512972401	-78,534576	1,70359388370823
14/06/2022	10:21:58	-373,87439	20,3661963260669	1465,52417	25,0424786227189	-165,03918	100,014401019035	771,62201	8,18312933161658	368,66293	4,28634245509695	-78,532219	1,70358239345137
14/06/2022	10:21:59	-373,69836	20,3658546738457	1465,61719	25,043054302764	-164,96838	100,014388666815	771,53955	8,18230707474377	368,62442	4,28599219427667	-78,532555	1,70358403141819
14/06/2022	10:22:00	-373,54993	20,3655667103562	1465,66516	25,0433511875088	-165,01636	100,014397037134	771,47882	8,18170150376336	368,56757	4,28547513982882	-78,540321	1,70362189141526
14/06/2022	10:22:01	-373,33923	20,3651581286391	1465,66699	25,0433625134411	-164,95789	100,014386837114	771,4046	8,18096142071931	368,51822	4,28502631245255	-78,542976	1,70363483546139
14/06/2022	10:22:02	-373,12811	20,3647489554728	1465,6272	25,0431162538115	-164,73022	100,014347154791	771,34717	8,1803887616993	368,4725	4,28461051081057	-78,560059	1,70371812912563
14/06/2022	10:22:03	-372,91858	20,3643430846161	1465,54199	25,042588904922	-164,453	100,01429891	771,27637	8,17968278821556	368,41425	4,28408077106675	-78,550301	1,7036705491366
14/06/2022	10:22:04	-372,73206	20,3639819703652	1465,50122	25,0423365938688	-164,35144	100,014281255774	771,216	8,17908081925298	368,3544	4,28353649954478	-78,549469	1,70366649251819
14/06/2022	10:22:05	-372,56903	20,3636664769308	1465,53809	25,0425647690132	-164,55591	100,014316810019	771,14636	8,1783864195963	368,29773	4,28302116447881	-78,554825	1,70369260758215
14/06/2022	10:22:06	-372,38007	20,3633009707018	1465,53894	25,0425700294001	-164,98694	100,014391904399	771,06293	8,17755452098209	368,24405	4,28253303526226	-78,542885	1,7036343917992
14/06/2022	10:22:07	-372,23615	20,3630227055573	1465,55054	25,0426418184039	-165,3302	100,014451847894	770,99945	8,17692155174898	368,19754	4,28211011767119	-78,553192	1,70368464516937
14/06/2022	10:22:08	-372,10388	20,3627670568563	1465,60962	25,0430074528503	-165,40283	100,014464547235	770,92767	8,1762058256443	368,14121	4,28159792196826	-78,538094	1,70361103427922
14/06/2022	10:22:09	-371,93469	20,3624401777117	1465,64722	25,0432401567162	-165,29761	100,014446151351	770,85614	8,17549259628313	368,08283	4,2810671041331	-78,542076	1,70363044761114
14/06/2022	10:22:10	-371,76257	20,3621077849005	1465,69312	25,0435242338837	-165,08069	100,014408263599	770,7901	8,17483411151472	368,02698	4,28055930741972	-78,546814	1,70365354764253
14/06/2022	10:22:11	-371,56995	20,3617359791306	1465,7085	25,0436194226656	-164,76453	100,014353131434	770,73315	8,17426626583809	367,97177	4,28005734621812	-78,547913	1,70365890595105
14/06/2022	10:22:12	-371,3548	20,3613209045074	1465,67334	25,043401813877	-164,4856	100,014304579186	770,66333	8,17357009744563	367,91333	4,2795260362476	-78,541168	1,70362602079727
14/06/2022	10:22:13	-371,13654	20,360900066977	1465,73901	25,0438082548329	-164,3479	100,01428064061	770,6026	8,17296456762507	367,84149	4,27887292481247	-78,551659	1,70367717046752
14/06/2022	10:22:14	-371,07617	20,3607837068432	1465,802	25,0441981198006	-164,28076	100,014268975868	770,53449	8,17228545631903	367,78372	4,2783477467022	-78,551018	1,70367404507125
14/06/2022	10:22:15	-370,93622	20,3605140305153	1465,74829	25,0438656910073	-164,22888	100,014259965624	770,45532	8,17149607246427	367,72708	4,2778328587479	-78,553131	1,70368434773941
14/06/2022	10:22:16	-370,69482	20,3600490960248	1465,74011	25,043815062988	-164,177	100,014250958226	770,40045	8,17094898055553	367,65836	4,27720818039487	-78,577126	1,703801358798
14/06/2022	10:22:17	-370,55566	20,3597812076766	1465,70349	25,0435884150666	-164,05444	100,014229690676	770,3374	8,17032033126296	367,61292	4,27679513585354	-78,62603	1,70403992376032
14/06/2022	10:22:18	-370,41718	20,3595147247065	1465,69531	25,0435377880342	-163,78638	100,014183230192	770,26196	8,16956814970575	367,55295	4,27625003232143	-78,670189	1,70425544032989
14/06/2022	10:22:19	-370,30798	20,3593046542721	1465,72827	25,0437417826533	-163,38318	100,014113490126	770,19568	8,16890730242654	367,50198	4,27578675051617	-78,713692	1,70446784696856
14/06/2022	10:22:20	-370,23218	20,3591588712949	1465,79785	25,0441724338135	-162,92407	100,014034288748	770,13202	8,16827258116711	367,44913	4,27530639566544	-78,743965	1,70461571080689
14/06/2022	10:22:21	-370,07532	20,3588572804696	1465,81372	25,0442706597543	-162,49048	100,013959694418	770,06152	8,16756966544107	367,38919	4,27476161794158	-78,778564	1,70478475824051
14/06/2022	10:22:22	-369,84485	20,3584143852687	1465,75147	25,0438853728531	-162,06958	100,013887473348	769,98462	8,16680294332578	367,33844	4,27430038074043	-78,833008	1,70505088286162
14/06/2022	10:22:23	-369,65509	20,3580499225313	1465,78503	25,0440930860692	-161,5697	100,01380194359	769,93481	8,16630632121767	367,2738	4,27371292561878	-78,872017	1,70524164803476
14/06/2022	10:22:24	-369,50732	20,3577662329558	1465,83752	25,0444179689897	-161,00061	100,013704893487	769,87622	8,16572216208385	367,21481	4,27317683805185	-78,905243	1,70540419026781
14/06/2022	10:22:25	-369,38928	20,3575396978348	1465,82532	25,0443424573424	-160,46704	100,013614211769	769,80878	8,16504976920889	367,15964	4,27267548283875	-78,937798	1,70556350132123
14/06/2022	10:22:26	-369,27771	20,3573256437609	1465,83325	25,0443915398675	-159,99145	100,013533637582	769,74725	8,16443630352586	367,10407	4,27217050932746	-78,979286	1,70576660053629
14/06/2022	10:22:27	-369,14179	20,3570649570095	1465,83276	25,0443885070206	-159,62561	100,013471819876	769,67279	8,16369392724397	367,03861	4,27157568528874	-79,041008	1,7060689054089
14/06/2022	10:22:28	-368,95526	20,3567073539776	1465,81616	25,0442857619755	-159,40503	100,013434615803	769,5791	8,16275983138256	366,92044	4,27050195321296	-79,088722	1,70630272635251
14/06/2022	10:22:29	-368,68414	20,3561878916586	1465,82105	25,0443160283605	-159,2771	100,013413062085	769,50177	8,16198885100953	366,86102	4,26996207190624	-79,139114	1,70654978914111
14/06/2022	10:22:30	-368,5152	20,355864391269	1465,90088	25,0448101408434	-159,12366	100,013387233247	769,41858	8,16115945161009	366,80692	4,26947054401456	-79,160797	1,70665613434932
14/06/2022	10:22:31	-368,3606	20,3555684757297	1465,96545	25,0452098132115	-158,78918	100,013331015869	769,36768	8,16065198426404	366,76212	4,26906352371619	-79,200882	1,70685279221375
14/06/2022	10:22:32	-368,27307	20,3554009901481	1465,96753	25,0452226880849	-158,23083	100,013237435255	769,30817	8,16005867873144	366,70404	4,26853586721583	-79,237625	1,70703312169214
14/06/2022	10:22:33	-368,12122	20,3551105216592	1465,99609	25,0453994711789	-157,57495	100,013127929336	769,24738	8,15945261464263	366,65613	4,26810061892178	-79,275879	1,70722093556218
14/06/2022	10:22:34	-367,96399	20,3548098838286	1466,04517	25,0457032758275	-157,07019	100,0130439641	769,18781	8,15885871650025	366,60565	4,26764203644247	-79,309952	1,70738828109488
14/06/2022	10:22:35	-367,81677	20,3545284984204	1466,04895	25,045726674254	-156,88	100,013012396452	769,12482	8,1582307248115	366,55771	4,26720654127697	-79,336388	1,70751815663517
14/06/2022	10:22:36	-367,63257	20,3541765852858	1466,0022	25,0454372916568	-156,91064	100,013017479481	769,05701	8,15755468260173	366,49204	4,26661000406535	-79,404396	1,70785242175991
14/06/2022	10:22:37	-367,48901	20,3539024326733	1465,98572	25,0453352818253	-156,99768	100,013031924414	768,98633	8,15685003129985	366,42114	4,26596598462337	-79,431343	1,70798492968187
14/06/2022	10:22:38	-367,3916	20,353716470331	1466,03247	25,0456246623482	-157,01245	100,0130343764	768,91296	8,15611856589383	366,37039	4,26550501432369	-79,46991	1,70817463757791
14/06/2022	10:22:39	-367,24249	20,3534319013599	1466,02588	25,0455838701706	-156,80652	100,013000210515	768,84699	8,1554608786929	366,30692	4,26492852600345	-79,495506	1,70830058139551
14/06/2022	10:22:40	-367,1012	20,3531623593886	1466,03491	25,0456397660065	-156,28271	100,012913507136	768,79797	8,15497217653131	366,25827	4,26448666035126	-79,534966	1,70849480357936
14/06/2022	10:22:41	-366,93524	20,3528458818397	1466,08972	25,0459790454423	-155,54016	100,012791093941	768,73462	8,15434061500849	366,20343	4,26398858924401	-79,574471	1,70868932167139
14/06/2022	10:22:42	-366,75342	20,3524993186805	1466,13208	25,0462412636616	-154,81396	100,012671939879	768,66583	8,15365482349259	366,15027	4,26350579199542	-79,60508	1,70884008806003
14/06/2022	10:22:43	-366,60663	20,3522196464579	1466,21118	25,04673092393	-154,32825	100,012592556263	768,61572	8,15315526174013	366,10046	4,26305343332586	-79,628906	1,70895747531427
14/06/2022	10:22:44	-366,49487	20,3520067877744	1466,22827	25,0468367199985	-154,10205	100,012555671635	768,55206	8,15252061876407	366,0437	4,26253797346718	-79,664604	1,70913340484233
14/06/2022	10:22:45	-366,35645	20,3517432391991	1466,19116	25,0466069906239	-154,0918	100,01255400153	768,48224	8,15182456879535	366,0079	4,26221286865167	-79,69754	1,70929577634386
14/06/2022	10:22:46	-366,17792	20,3514034640575	1466,12891	25,0462216404595	-154,25671	100,012580884958	768,41296	8,15113390596044	365,94498	4,26164150028442	-79,735489	1,70948292556311
14/06/2022	10:22:47	-365,99066	20,3510472460059	1466,13074	25,0462329686769	-154,43921	100,012610669398	768,35584	8,1505644708307	365,8913	4,26115405626331	-79,765091	1,70962895835374
14/06/2022	10:22:48	-365,83173	20,3507450571683	1466,13501	25,0462594012194	-154,48645	100,012618384817	768,29321	8,14994010887626	365,84064	4,26069404995779	-79,800293	1,70980267141421
14/06/2022	10:22:49	-365,70203	20,3504985400703	1466,0896	25,0459783026213	-154,39319	100,012603155504	768,22736	8,1492836498682	365,78323	4,26017276881835	-79,853027	1,71006301087193
14/06/2022	10:22:50	-365,58453	20,3502752840555	1466,14905	25,0463463132506	-154,24402	100,012578815229	768,15381	8,14855043352511	365,71283	4,25953356346841	-79,89183	1,71025465967914
14/06/2022	10:22:51	-365,40637	20,3499369031274	1466,21021	25,0467249191446	-154,0863	100,012553105422	768,10968	8,14811050574924	365,64368	4,25890573405387	-79,739273	1,70950159049169
14/06/2022	10:22:52	-365,28442	20,3497053742202	1466,20801	25,0467113000529	-153,75671	100,012499464121	768,03906	8,14740650484932	365,60846	4,25858597330061	-79,994812	1,71076363705987
14/06/2022	10:22:53	-365,18262	20,349512158384	1466,25586	25,0470075182365	-153,41125	100,012443363211	768,00464	8,14706337809869	365,50433	4,25764062158318	-79,6978	1,70929705832598
14/06/2022	10:22:54	-365,0824	20,3493219921947	1466,3042	25,0473067760519	-153,05017	100,012384860538	767,92114	8,14623098556189	365,45255	4,25717055523782	-79,861053	1,71010264557363
14/06/2022	10:22:55	-364,92133	20,3490164695289	1466,34302	25,04754710308	-152,9082	100,012361896113	767,84418	8,14546379363119	365,40527	4,25674135338336	-80,000427	1,710791403082
14/06/2022	10:22:56	-364,73792	20,3486687302324	1466,36755	25,0476989656043	-152,95117	100,012368844497	767,7854	8,14487783597285	365,37354	4,25645331933441	-80,031487	1,71094502099975
14/06/2022	10:22:57	-364,61426	20,3484343702767	1466,37378	25,047737535105	-152,95471	100,012369417013	767,73938	8,14441908026561	365,26666	4,25548314001759	-79,81279	1,70986435517032
14/06/2022	10:22:58	-364,53229	20,3482790633598	1466,34131	25,047536516719	-152,67102	100,012323578481	767,6662	8,14368958036362	365,20877	4,25495768265438	-79,86367	1,71011556973663
14/06/2022	10:22:59	-364,43591	20,3480964972553	1466,28931	25,0472145960503	-152,21753	100,012250480421	767,59522	8,14298201532118	365,14529	4,2543815069962	-79,942749	1,71050625830318
14/06/2022	10:23:00	-364,29773	20,3478348336081	1466,27026	25,0470966634732	-151,78198	100,012180478778	767,52832	8,14231512542433	365,08368	4,25382232554414	-79,94725	1,71052850436816
14/06/2022	10:23:01	-364,14429	20,3475443852966	1466,28516	25,0471889046182	-151,37402	100,012115093289	767,45557	8,14158992402379	365,0293	4,25332878197011	-80,00074	1,71079295090257
14/06/2022	10:23:02	-364,04132	20,3473495385043	1466,2926	25,0472349635077	-150,93909	100,012045578971	767,38672	8,14090360322009	364,97641	4,25284877697569	-80,039711	1,71098570329617
14/06/2022	10:23:03	-363,87195	20,3470291609528	1466,30786	25,0473294342229	-150,44031	100,011966105746	767,30743	8,14011321746119	364,93076	4,25243449121609	-80,134705	1,71145585028652
14/06/2022	10:23:04	-363,66602	20,3466398211438	1466,29749	25,0472652361653	-149,88477	100,01187789824	767,26086	8,13964899646782	364,87979	4,25197193860207	-80,187477	1,71171721604399
14/06/2022	10:23:05	-363,4613	20,3462529800995	1466,2782	25,047145817405	-149,328	100,011789822775	767,19586	8,13900106363309	364,84824	4,25168562959899	-80,331459	1,71243099262744
14/06/2022	10:23:06	-363,30048	20,3459492405673	1466,29883	25,0472735317515	-148,90295	100,011722804684	767,12891	8,13833369627875	364,82214	4,25144878223465	-80,429764	1,71291889434318
14/06/2022	10:23:07	-363,16235	20,3456884591646	1466,28455	25,0471851282912	-148,60217	100,01167549577	767,07452	8,13779153142388	364,79208	4,25117600405456	-80,481522	1,71317596054766
14/06/2022	10:23:08	-363,01685	20,3454138672663	1466,31458	25,0473710362046	-148,22864	100,011616877328	767,02783	8,13732612277641	364,74457	4,25074488674389	-80,527107	1,71340247233662
14/06/2022	10:23:09	-362,91138	20,3452148876417	1466,32336	25,0474253913579	-147,78577	100,011547568398	766,96826	8,13673232802121	364,70935	4,2504252999097	-80,545403	1,71349341277512
14/06/2022	10:23:10	-362,80408	20,3450125128774	1466,34094	25,047534226104	-147,401	100,01148752041	766,91089	8,13616046553672	364,66391	4,25001298673	-80,564507	1,71358838628102
14/06/2022	10:23:11	-362,70667	20,3448288413766	1466,43604	25,0481229882141	-147,13647	100,011446328108	766,87427	8,13579543979779	364,59973	4,24943065004298	-80,62278	1,71387819090467
14/06/2022	10:23:12	-362,61792	20,3446615402411	1466,44605	25,0481849613307	-146,96387	100,011419490918	766,8089	8,13514383857818	364,52487	4,24875143715547	-80,484688	1,71319168921924
14/06/2022	10:23:13	-362,54529	20,3445246560862	1466,37964	25,0477738140566	-146,73816	100,011384443291	766,75555	8,13461205393048	364,45673	4,24813322242517	-80,454758	1,71304301608911
14/06/2022	10:23:14	-362,43652	20,3443197092307	1466,38599	25,0478131266768	-146,45618	100,011340733883	766,67365	8,13379569159793	364,3974	4,24759495916864	-80,616707	1,71384798102855
14/06/2022	10:23:15	-362,25183	20,3439718483579	1466,41858	25,048014891895	-146,18201	100,011298315691	766,61127	8,13317390414251	364,36371	4,24728931993041	-80,807236	1,71479658939136
14/06/2022	10:23:16	-362,05859	20,3436080671347	1466,41968	25,0480217020627	-145,96326	100,011264528793	766,56976	8,13276014506071	364,31589	4,24685550259972	-80,840233	1,7149610494004
14/06/2022	10:23:17	-361,9209	20,343348975239	1466,46899	25,0483269866531	-145,84265	100,011245921684	766,51227	8,13218710442668	364,26798	4,24642088146411	-80,739586	1,71445957638055
14/06/2022	10:23:18	-361,85815	20,3432309298767	1466,44678	25,0481894808593	-145,75061	100,011231732558	766,44983	8,13156472683261	364,1973	4,24577972277895	-80,685425	1,71418991746416
14/06/2022	10:23:19	-361,76123	20,343048642753	1466,36865	25,0477057756209	-145,56506	100,01120315491	766,39691	8,13103724329103	364,15622	4,24540708692533	-80,737778	1,71445057240414
14/06/2022	10:23:20	-361,6059	20,3427565965442	1466,36951	25,047711099818	-145,34094	100,011168685402	766,33777	8,13044776410233	364,0983	4,24488171162055	-80,705093	1,71428782525621
14/06/2022	10:23:21	-361,48804	20,3425350810541	1466,38025	25,0477775905398	-145,04187	100,011122771338	766,27704	8,12984243942005	364,02319	4,24420043850545	-80,637733	1,71395258138677
14/06/2022	10:23:22	-361,43579	20,3424369005652	1466,36462	25,0476808262123	-144,60022	100,011055140911	766,19397	8,12901444607563	363,98935	4,24389350845358	-80,757523	1,71454891235446
14/06/2022	10:23:23	-361,34412	20,3422646809775	1466,36292	25,047670301661	-144,15063	100,010986506417	766,13312	8,12840793218874	363,92819	4,24333880106909	-80,758865	1,71455559685195
14/06/2022	10:23:24	-361,20606	20,3420053886118	1466,36987	25,0477133285523	-143,6748	100,010914098874	766,06702	8,12774909296388	363,87427	4,24284977602548	-80,796272	1,71474195520262
14/06/2022	10:23:25	-361,0177	20,3416517816199	1466,38538	25,0478093501841	-143,06604	100,010821812232	766,00971	8,12717786918439	363,82581	4,24241028394744	-80,95327	1,71552482521546
14/06/2022	10:23:26	-360,77264	20,341191998982	1466,43335	25,0481063341459	-142,46594	100,010731221876	765,9458	8,12654086452874	363,78507	4,24204081594357	-80,999794	1,71575704017658
14/06/2022	10:23:27	-360,54358	20,3407625085228	1466,45215	25,0482227272982	-142,06799	100,010671357773	765,88153	8,12590027492254	363,75644	4,24178117812386	-81,16584	1,71658665566067
14/06/2022	10:23:28	-360,4043	20,3405014856501	1466,47363	25,0483557138304	-141,98389	100,010658727937	765,83691	8,12545554199673	363,72495	4,24149560897476	-81,179237	1,71665364764697
14/06/2022	10:23:29	-360,3374	20,3403761438782	1466,47095	25,048339121402	-142,00952	100,010662576166	765,78522	8,12494034349022	363,67426	4,24103593490169	-81,238472	1,71694995470271
14/06/2022	10:23:30	-360,20685	20,3401316142182	1466,47717	25,0483776307244	-142,00134	100,0106613479	765,77039	8,12479253204225	363,58698	4,24024448371775	-80,917671	1,71534720902702
14/06/2022	10:23:31	-360,0846	20,3399027087366	1466,48315	25,0484146542548	-141,73181	100,01062091626	765,69244	8,12401560283989	363,52515	4,23968383758468	-80,948776	1,7155023997422
14/06/2022	10:23:32	-360,05176	20,3398412306909	1466,48779	25,0484433816089	-141,38782	100,010569426583	765,63947	8,1234876525304	363,45728	4,2390684479274	-80,943497	1,71547605826248
14/06/2022	10:23:33	-359,9635	20,3396760306276	1466,46204	25,0482839579076	-141,19385	100,010540447603	765,58325	8,12292731199594	363,42349	4,23876207737704	-81,019478	1,71585531950621
14/06/2022	10:23:34	-359,82349	20,3394140481805	1466,41919	25,0480186684422	-141,18774	100,01053953542	765,52399	8,12233667470936	363,37445	4,23831744788293	-81,085571	1,7161854456701
14/06/2022	10:23:35	-359,65186	20,3390930337971	1466,40698	25,0479430757793	-141,18188	100,010538660597	765,44367	8,12153613936302	363,37442	4,23831717588692	-81,403465	1,71777615685402
14/06/2022	10:23:36	-359,45422	20,3387235541262	1466,45972	25,0482695943841	-141,14795	100,010533595995	765,40442	8,121144943353	363,30808	4,23771571427816	-81,217995	1,71684750539323
14/06/2022	10:23:37	-359,33362	20,3384981939766	1466,47827	25,0483844410656	-140,93445	100,010501755591	765,32831	8,12038637539794	363,24649	4,23715733972573	-81,300529	1,71726055497066
14/06/2022	10:23:38	-359,20056	20,3382496351992	1466,4353	25,0481184067956	-140,66382	100,010461464337	765,26837	8,11978897271658	363,1889	4,23663524823054	-81,361938	1,71756809006324
14/06/2022	10:23:39	-359,05444	20,3379767826338	1466,43713	25,0481297365224	-140,43726	100,010427793744	765,21295	8,11923662194572	363,13516	4,23614807617544	-81,333847	1,7174273888936
14/06/2022	10:23:40	-358,96118	20,3378026926459	1466,50928	25,0485764321146	-140,19519	100,010391878069	765,13391	8,11844886351587	363,11517	4,23596686387496	-81,559608	1,71855921959058
14/06/2022	10:23:41	-358,88013	20,3376514307874	1466,58801	25,0490638818352	-139,98889	100,010361318445	765,10297	8,11814049889649	363,05167	4,23539124175621	-81,411339	1,71781561785731
14/06/2022	10:23:42	-358,72791	20,3373674351776	1466,61914	25,0492566250351	-139,77527	100,010329721912	765,04675	8,11758018218781	362,99704	4,23489604340019	-81,400284	1,71776021591517
14/06/2022	10:23:43	-358,6308	20,3371863187226	1466,62817	25,0493125352917	-139,59912	100,010303703857	764,99097	8,11702425320991	362,94067	4,23438509008807	-81,419975	1,71785890101365
14/06/2022	10:23:44	-358,55859	20,3370516731271	1466,59351	25,0490979352144	-139,46655	100,010284144375	764,9314	8,11643055407704	362,89478	4,23396914347454	-81,414703	1,71783247762381
14/06/2022	10:23:45	-358,47369	20,3368933987999	1466,448	25,0481970340472	-139,29687	100,010259136764	764,87952	8,1159134989357	362,84854	4,23355003633463	-81,37709	1,71764399822949
14/06/2022	10:23:46	-358,31372	20,3365952741648	1466,46106	25,0482778905554	-139,03284	100,010220284283	764,82361	8,11535628171804	362,79065	4,23302535347651	-81,384529	1,71768126991836
14/06/2022	10:23:47	-358,18097	20,3363479752097	1466,52307	25,0486618104554	-138,76685	100,010181217905	764,77454	8,11486723620026	362,72903	4,23246688450144	-81,403839	1,71777803111067
14/06/2022	10:23:48	-358,09668	20,3361909980214	1466,5354	25,0487381498983	-138,57471	100,010153044524	764,70447	8,11416890203898	362,70813	4,2322774702666	-81,545876	1,71849030725903
14/06/2022	10:23:49	-357,98206	20,3359775931981	1466,58716	25,0490586190475	-138,49243	100,010140991789	764,64368	8,11356305769771	362,65802	4,23182333917502	-81,581268	1,71866793557033
14/06/2022	10:23:51	-357,87164	20,335772070621	1466,60327	25,0491583646841	-138,49158	100,010140867314	764,5896	8,11302408891271	362,60626	4,23135426937028	-81,570198	1,71861237022373
14/06/2022	10:23:52	-357,71771	20,3354856660725	1466,5874	25,0490601050109	-138,57227	100,010152686999	764,53253	8,11245532388513	362,55444	4,23088467080618	-81,597374	1,71874878914018
14/06/2022	10:23:53	-357,55591	20,3351847469615	1466,5144	25,0486081316274	-138,63831	100,010162365835	764,46698	8,11180204955819	362,51148	4,23049537391153	-81,782967	1,71968135939697
14/06/2022	10:23:54	-357,44055	20,3349702783761	1466,58374	25,0490374440861	-138,62134	100,010159878268	764,3974	8,11110861579075	362,49616	4,23035654892816	-81,936729	1,72045520557423
14/06/2022	10:23:55	-357,26965	20,3346526770751	1466,67297	25,0495899227553	-138,47815	100,01013890072	764,35193	8,11065546417903	362,45306	4,22996599742607	-81,957069	1,72055765453289
14/06/2022	10:23:56	-357,07837	20,3342973757525	1466,65503	25,0494788432877	-138,14746	100,010090536978	764,30463	8,11018407662369	362,42044	4,22967041755332	-81,988564	1,72071632737131
14/06/2022	10:23:57	-356,8894	20,3339465459923	1466,64111	25,0493926551338	-137,71362	100,010027262769	764,26257	8,10976491192826	362,33362	4,22888374376486	-81,869995	1,72011921406555
14/06/2022	10:23:58	-356,78851	20,3337593135601	1466,66309	25,0495287484486	-137,38159	100,009978971648	764,2027	8,10916825742203	362,27472	4,22835007638045	-81,813545	1,71983516285228
14/06/2022	10:23:59	-356,6333	20,3334713736547	1466,66504	25,0495408223041	-137,41431	100,009983725335	764,10248	8,10816948786114	362,20194	4,22769067514169	-81,897675	1,72025855172134
14/06/2022	10:24:00	-356,5697	20,3333534202752	1466,58423	25,0490404779236	-137,43738	100,009987077713	764,05847	8,10773089680164	362,15091	4,22722835090114	-81,923798	1,72039008448005
14/06/2022	10:24:01	-356,47284	20,3331738215729	1466,60278	25,0491553308214	-137,29639	100,009966598776	764,00537	8,10720171945102	362,13504	4,22708457402452	-82,091301	1,72123424168866
14/06/2022	10:24:02	-356,28955	20,3328340927598	1466,64746	25,0494319722227	-137,17969	100,009949663881	763,96588	8,10680817639047	362,07462	4,22653720200015	-81,948959	1,72051680358989
14/06/2022	10:24:03	-356,11646	20,3325134248946	1466,65454	25,0494758093568	-137,13257	100,009942830154	763,91986	8,10634955927333	362,00937	4,22594609579849	-81,884827	1,72019387204341
14/06/2022	10:24:04	-356,00208	20,3323016063597	1466,70496	25,0497879980464	-137,04626	100,009930318859	763,85107	8,1056640284785	361,95139	4,22542086926854	-81,916359	1,72035262488382
14/06/2022	10:24:05	-355,96271	20,3322287129028	1466,70313	25,0497766670005	-136,80151	100,009894883303	763,76605	8,10481676185666	361,9361	4,22528236406746	-82,270004	1,7221362863535
14/06/2022	10:24:06	-355,86096	20,3320403591625	1466,71191	25,0498310313356	-136,50354	100,009851827896	763,68658	8,10402480894057	361,86963	4,22468025761153	-82,321983	1,72239894176532
14/06/2022	10:24:07	-355,65857	20,3316658613437	1466,74658	25,0500457043762	-136,17981	100,009805156664	763,63428	8,10350361956239	361,79596	4,22401296021899	-82,239777	1,72198360398605
14/06/2022	10:24:08	-355,45636	20,3312919024755	1466,7666	25,0501696676109	-135,8573	100,009758771485	763,57416	8,10290450359832	361,75952	4,22368290066254	-82,319336	1,7223855631522
14/06/2022	10:24:09	-355,25714	20,3309236744508	1466,77686	25,0502331976386	-135,60059	100,009721928625	763,52966	8,10246104802392	361,72867	4,22340347901094	-82,352646	1,72255394416649
14/06/2022	10:24:10	-355,10242	20,3306378357629	1466,79993	25,0503760483556	-135,4165	100,009695551036	763,50324	8,10219776570655	361,68549	4,22301238824777	-82,272522	1,72214900717459
14/06/2022	10:24:11	-355,04126	20,3305248784673	1466,83838	25,0506141360664	-135,24084	100,009670414755	763,44415	8,10160892017106	361,64319	4,22262927799251	-82,259483	1,72208313793714
14/06/2022	10:24:12	-354,97778	20,3304076562439	1466,82678	25,0505423068451	-135,01929	100,009638758307	763,41473	8,10131574409292	361,61322	4,22235784638509	-82,291115	1,72224294730447
14/06/2022	10:24:13	-354,88654	20,3302392079112	1466,84607	25,0506617540859	-134,73596	100,009598349961	763,36157	8,10078599599851	361,54868	4,2217733391349	-82,331131	1,72244518060269
14/06/2022	10:24:14	-354,74085	20,3299703202479	1466,90369	25,0510185537244	-134,46191	100,009559345866	763,27747	8,09994793033667	361,52805	4,22158650824152	-82,467628	1,72313557138878
14/06/2022	10:24:15	-354,6579	20,3298172742139	1466,95825	25,0513564131956	-134,34131	100,00954220666	763,22791	8,09945406217381	361,49347	4,22127334771947	-82,496742	1,72328293979688
14/06/2022	10:24:16	-354,53149	20,3295841093767	1467,00281	25,0516323542188	-134,30371	100,009536866238	763,16724	8,09884948490369	361,44489	4,22083341292062	-82,522461	1,72341315627573
14/06/2022	10:24:17	-354,37354	20,3292928816736	1467,00293	25,0516330973347	-134,17114	100,009518048914	763,12524	8,09843095612199	361,40591	4,22048042419873	-82,526237	1,72343227692589
14/06/2022	10:24:18	-354,25745	20,329078915389	1466,99219	25,0515665886157	-133,83911	100,00947100127	763,09454	8,09812503240124	361,37952	4,22024145079719	-82,549034	1,72354772889112
14/06/2022	10:24:19	-354,14465	20,3288710779232	1467,00952	25,0516739068419	-133,36487	100,009404005019	763,05072	8,09768836994138	361,34833	4,2199590162753	-82,577614	1,72369250210512
14/06/2022	10:24:20	-354,05035	20,3286973764415	1467,06006	25,0519868868258	-132,89246	100,009337503688	763,00671	8,09724981568781	361,31564	4,21966300469427	-82,605568	1,72383414100131
14/06/2022	10:24:21	-353,98218	20,3285718345476	1467,11401	25,0523209915623	-132,48108	100,009279785758	762,94995	8,09668421152629	361,26828	4,21923416530622	-82,627319	1,72394437529819
14/06/2022	10:24:22	-353,8429	20,3283154091984	1467,11487	25,0523263174844	-132,14075	100,009232171602	762,90723	8,09625851537291	361,21893	4,21878732013466	-82,658966	1,72410480186531
14/06/2022	10:24:23	-353,73682	20,3281201731704	1467,08228	25,0521244912017	-131,95544	100,00920629714	762,81415	8,09533099705031	361,11243	4,21782305056511	-82,719208	1,72441031213704
14/06/2022	10:24:24	-353,58179	20,3278349485311	1467,05603	25,0519619299188	-131,97424	100,009208920491	762,76282	8,09481950972273	361,06848	4,21742513823728	-82,756027	1,72459711831785
14/06/2022	10:24:25	-353,37585	20,3274562467039	1467,01904	25,051732860995	-132,06103	100,00922103601	762,70532	8,09424654277833	361,02747	4,21705385375905	-82,77961	1,72471680290063
14/06/2022	10:24:26	-353,19977	20,3271326236287	1467,04358	25,0518848300728	-132,02405	100,009215872784	762,66022	8,09379713924651	360,97714	4,2165982035253	-82,79789	1,72480959231122
14/06/2022	10:24:27	-353,04962	20,3268567814791	1467,05212	25,0519377161873	-131,81921	100,009187298774	762,60364	8,09323334438327	360,95209	4,21637142485932	-82,812561	1,7248840736204
14/06/2022	10:24:28	-352,92603	20,3266298181819	1467,08301	25,0521290119801	-131,49243	100,009141806661	762,55591	8,09275773787152	360,90497	4,2159448551839	-82,853546	1,7250921979607
14/06/2022	10:24:29	-352,78742	20,3263753633637	1467,14246	25,0524971815508	-131,12476	100,009090757085	762,50214	8,09222194784037	360,86252	4,21556057298841	-82,873901	1,72519559083334
14/06/2022	10:24:30	-352,70935	20,3262320881125	1467,19202	25,0528041103305	-130,7699	100,009041621662	762,4447	8,09164959072117	360,82468	4,215218031783	-82,901016	1,72533335083188
14/06/2022	10:24:31	-352,63666	20,3260987139185	1467,19849	25,052844180011	-130,48718	100,009002570335	762,40149	8,09121902924144	360,78308	4,21484146304589	-82,913322	1,72539588371966
14/06/2022	10:24:32	-352,51367	20,3258731081109	1467,1582	25,0525946598298	-130,30505	100,008977457978	762,35303	8,0907361564651	360,74588	4,21450473197445	-82,929016	1,72547564289315
14/06/2022	10:24:33	-352,36853	20,3256069696285	1467,11621	25,052334616018	-130,23022	100,00896715047	762,31513	8,0903585086136	360,69772	4,21406880357876	-82,948601	1,72557519269109
14/06/2022	10:24:34	-352,28357	20,3254512304874	1467,12061	25,0523618649685	-130,16113	100,008957638878	762,25763	8,08978556221719	360,65646	4,21369534212864	-82,97686	1,72571886340008
14/06/2022	10:24:35	-352,20813	20,3253129728211	1467,16504	25,052637020357	-129,99695	100,00893505653	762,18829	8,08909464219809	360,59653	4,21315290787438	-83,017998	1,72592807791819
14/06/2022	10:24:36	-352,08167	20,3250812759386	1467,22217	25,0529908347637	-129,74866	100,0089009593	762,12067	8,08842086436296	360,52795	4,21253220626557	-83,061859	1,72615122699944
14/06/2022	10:24:37	-351,97131	20,3248791429107	1467,20532	25,0528864793478	-129,49316	100,008865939975	762,07813	8,08799699002908	360,50214	4,21229861285846	-83,078285	1,72623481952072
14/06/2022	10:24:38	-351,87567	20,3247040203502	1467,1626	25,0526219092773	-129,25561	100,008833442825	762,02411	8,08745872950222	360,44614	4,21179179781897	-83,105759	1,72637466361612
14/06/2022	10:24:39	-351,75989	20,3244920819071	1467,12793	25,0524071974287	-129,01843	100,008801055811	761,97156	8,08693511843728	360,40729	4,21144020531623	-83,143806	1,72656838247274
14/06/2022	10:24:40	-351,65247	20,3242955070708	1467,17761	25,0527148674434	-128,76831	100,008766966264	761,92285	8,08644977131417	360,36487	4,21105631407487	-83,166138	1,72668211851952
14/06/2022	10:24:41	-351,61462	20,3242262567487	1467,24829	25,0531526026509	-128,54968	100,00873722275	761,86383	8,08586169774966	360,30618	4,2105251998842	-83,200363	1,72685646990488
14/06/2022	10:24:42	-351,52649	20,324065042159	1467,29602	25,0534482115747	-128,3833	100,008714621448	761,81342	8,08535941618177	360,26965	4,21019463210446	-83,228943	1,72700210560638
14/06/2022	10:24:43	-351,38196	20,3238007408007	1467,29053	25,0534142097335	-128,20666	100,008690658442	761,76367	8,08486371279969	360,22113	4,20975557594665	-83,262886	1,72717511867469
14/06/2022	10:24:44	-351,18347	20,3234379345703	1467,32642	25,0536364928183	-127,93835	100,008654322579	761,70795	8,08430852736375	360,18625	4,20943995602365	-83,275162	1,72723770457278
14/06/2022	10:24:45	-351,02106	20,3231412241709	1467,37158	25,0539161941496	-127,54431	100,008601097704	761,6648	8,08387858916551	360,13773	4,20900092281176	-83,287048	1,72729830879082
14/06/2022	10:24:46	-350,88623	20,3228950012586	1467,40308	25,0541112946501	-127,11731	100,008543606087	761,61719	8,08340421412568	360,11496	4,20879489307462	-83,32029	1,72746783739701
14/06/2022	10:24:47	-350,80615	20,3227488046851	1467,4043	25,0541188509771	-126,74451	100,008493569615	761,56769	8,08291100948738	360,06421	4,20833570255502	-83,346825	1,72760319803888
14/06/2022	10:24:48	-350,75391	20,3226534511113	1467,36865	25,0538980468419	-126,45898	100,008455345714	761,52454	8,08248107613615	360,02707	4,20799966579039	-83,36972	1,72772001638341
14/06/2022	10:24:49	-350,69812	20,3225516329161	1467,34497	25,0537513827588	-126,21692	100,00842300865	761,47699	8,08200730426346	359,9924	4,20768598425644	-83,394455	1,72784625023235
14/06/2022	10:24:50	-350,63367	20,3224340295241	1467,29724	25,0534557675504	-126,04224	100,008399711436	761,43341	8,0815730896987	359,95105	4,20731187343984	-83,418503	1,72796900506693
14/06/2022	10:24:51	-350,52869	20,3222425149333	1467,29749	25,0534573159066	-125,9259	100,008384212974	761,39728	8,0812131052578	359,91623	4,20699684980764	-83,432709	1,72804153319924
14/06/2022	10:24:52	-350,42529	20,3220539370266	1467,35022	25,0537838989478	-125,74109	100,008359622565	761,34375	8,08067975630606	359,87137	4,20659100240389	-83,458229	1,72817184785298
14/06/2022	10:24:53	-350,31995	20,3218618764169	1467,35535	25,0538156719812	-125,46179	100,008322528049	761,30017	8,08024554639552	359,83414	4,2062541921208	-83,488487	1,7283263954065
14/06/2022	10:24:54	-350,1767	20,3216007863387	1467,36914	25,0539010817143	-125,17822	100,008284950799	761,26575	8,0799026033433	359,79074	4,20586157337184	-83,505516	1,72841339229265
14/06/2022	10:24:55	-350,09815	20,3214576635753	1467,34546	25,0537544176	-124,9834	100,008259183513	761,23181	8,07956444369274	359,74847	4,20547918747927	-83,532898	1,72855330807454
14/06/2022	10:24:56	-350,01642	20,3213087796778	1467,38184	25,0539797408767	-124,89734	100,008247813822	761,16809	8,0789295748584	359,71719	4,20519622665141	-83,560608	1,7286949350266
14/06/2022	10:24:57	-349,88306	20,3210659160052	1467,42383	25,0542398146918	-124,89123	100,008247006906	761,12439	8,07849417548476	359,67194	4,20478690218312	-83,591904	1,72885493269881
14/06/2022	10:24:58	-349,73792	20,3208017014964	1467,36182	25,0538557445044	-124,90698	100,008249087007	761,08179	8,07806973729558	359,63141	4,20442028399228	-83,611229	1,72895375235275
14/06/2022	10:24:59	-349,6441	20,3206309670075	1467,3606	25,0538481883167	-124,83435	100,008239496953	761,00916	8,07734610343107	359,57108	4,20387458022688	-83,657738	1,72919164964717
14/06/2022	10:25:00	-349,55859	20,3204753937839	1467,42114	25,054223153474	-124,66797	100,008217549185	760,95001	8,07675677786476	359,50934	4,20331614402488	-83,683075	1,72932129233811
14/06/2022	10:25:01	-349,43762	20,3202553691184	1467,47278	25,0545430027037	-124,51269	100,008197092061	760,88818	8,07614075382157	359,46375	4,20290379795917	-83,711746	1,7294680298411
14/06/2022	10:25:02	-349,35706	20,3201088845649	1467,49414	25,0546753049467	-124,43689	100,008187115166	760,83167	8,07557773663471	359,42044	4,20251208468764	-83,741524	1,72962047297228
14/06/2022	10:25:03	-349,21112	20,3198436010116	1467,47485	25,0545558240752	-124,45117	100,008188994253	760,78607	8,07512341920322	359,37323	4,20208511040614	-83,761307	1,72972177103699
14/06/2022	10:25:04	-348,96985	20,3194052661269	1467,50684	25,0547539683789	-124,46216	100,008190440561	760,73053	8,07457007079845	359,34366	4,20181768138709	-83,78022	1,72981863112539
14/06/2022	10:25:05	-348,84564	20,3191797181344	1467,51489	25,0548038300704	-124,27734	100,008166134836	760,68591	8,07412552081461	359,30029	4,20142545514905	-83,811806	1,72998043073955
14/06/2022	10:25:06	-348,74548	20,3189978982358	1467,45898	25,0544575271879	-123,83923	100,008108663144	760,63599	8,07362816871739	359,27042	4,20115532540131	-83,841896	1,73013460972131
14/06/2022	10:25:07	-348,61957	20,3187694062675	1467,49146	25,0546587051598	-123,24402	100,008030908049	760,59357	8,07320554056474	359,2254	4,20074819604147	-83,859222	1,73022340576372
14/06/2022	10:25:08	-348,54639	20,318636641458	1467,52271	25,054852267309	-122,62842	100,007950883333	760,55554	8,07282665097307	359,19498	4,20047310540717	-83,894165	1,73040253117613
14/06/2022	10:25:09	-348,46082	20,3184814326807	1467,52063	25,0548393837307	-122,1073	100,007883453653	760,50635	8,07233657699409	359,14273	4,20000061656287	-83,916229	1,730515664917
14/06/2022	10:25:10	-348,35486	20,318289291236	1467,52051	25,0548386404477	-121,7074	100,007831903786	760,4646	8,07192062835554	359,11551	4,1997544763963	-83,945961	1,73066815188198
14/06/2022	10:25:11	-348,20654	20,3180204318296	1467,50794	25,0547607817674	-121,40124	100,007792551923	760,42487	8,07152480595892	359,07297	4,19936981173648	-83,963264	1,73075691272264
14/06/2022	10:25:12	-348,04834	20,3177337852378	1467,49487	25,0546798265338	-121,22681	100,007770176113	760,39514	8,07122861248161	359,04059	4,1990770250191	-83,987457	1,73088104088621
14/06/2022	10:25:13	-347,98816	20,3176247767091	1467,48779	25,0546359733933	-121,16028	100,007761650145	760,34589	8,07073794708505	359,01346	4,19883171450928	-84,004173	1,73096682214291
14/06/2022	10:25:14	-347,95581	20,3175661862863	1467,54858	25,0550125077857	-121,07471	100,00775069104	760,30969	8,07037729680961	358,98013	4,19853034911704	-84,023354	1,73106526879868
14/06/2022	10:25:15	-347,93408	20,3175268331481	1467,58203	25,0552197019478	-120,91504	100,007730262513	760,26263	8,06990845302815	358,93695	4,1981399307864	-84,05986	1,73125268279517
14/06/2022	10:25:16	-347,84216	20,3173603919141	1467,63318	25,0555365383013	-120,76184	100,007710687109	760,21204	8,06940444296986	358,88736	4,19769156864718	-84,104118	1,73147997585216
14/06/2022	10:25:17	-347,72119	20,3171414142556	1467,64941	25,0556370725972	-120,66956	100,007698907842	760,15472	8,06883338682074	358,84525	4,19731084708766	-84,118774	1,73155526354982
14/06/2022	10:25:18	-347,56561	20,31685989472	1467,62671	25,0554964610562	-120,53748	100,007682063889	760,09918	8,06828006662065	358,78116	4,19673142118095	-84,154083	1,73173668588764
14/06/2022	10:25:19	-347,4104	20,3165791663478	1467,65784	25,0556892912448	-120,2749	100,00764863226	760,04425	8,06773282602152	358,72012	4,19617959161844	-84,190063	1,73192161467114
14/06/2022	10:25:20	-347,2652	20,3163166530773	1467,6825	25,0558420458236	-119,89661	100,007600596616	759,98279	8,06712053312218	358,67539	4,19577522546993	-84,21563	1,73205305910743
14/06/2022	10:25:21	-347,07684	20,3159762674701	1467,68835	25,0558782834637	-119,51453	100,007552233292	759,93323	8,06662679573427	358,64587	4,19550836636003	-84,237274	1,73216435810753
14/06/2022	10:25:22	-346,96741	20,3157785985653	1467,67505	25,0557958971673	-119,24463	100,007518162629	759,87964	8,0660929120331	358,60312	4,19512191765596	-84,260597	1,73228431496355
14/06/2022	10:25:23	-346,90936	20,3156737644578	1467,69995	25,0559501395691	-119,09875	100,00749977962	759,83398	8,0656380317957	358,56311	4,19476024731345	-84,283859	1,73240398288009
14/06/2022	10:25:24	-346,80298	20,3154816939834	1467,71167	25,0560227393811	-119,03076	100,007491219574	759,78796	8,06517956681819	358,52679	4,19443194066488	-84,287529	1,73242286491373
14/06/2022	10:25:25	-346,73865	20,3153655730325	1467,68262	25,0558427891589	-118,92871	100,007478380495	759,74194	8,06472110354831	358,49655	4,19415859860726	-84,326035	1,73262101421815
14/06/2022	10:25:26	-346,66113	20,315225670783	1467,65149	25,0556499568958	-118,64978	100,007443344026	759,69946	8,06429790819969	358,46643	4,19388634645205	-84,350319	1,73274601293835
14/06/2022	10:25:27	-346,52246	20,3149754852506	1467,66675	25,0557444834039	-118,03735	100,007366705116	759,64893	8,06379451882938	358,42587	4,19351973623184	-84,384575	1,73292238708379
14/06/2022	10:25:28	-346,46484	20,3148715569757	1467,74463	25,0562269128459	-117,18115	100,007260225783	759,61206	8,06342721424983	358,38861	4,19318296208205	-84,413177	1,7330696915352
14/06/2022	10:25:29	-346,42444	20,3147986981301	1467,78345	25,0564673903152	-116,35864	100,007158666146	759,55811	8,06288975807441	358,34323	4,192772806149	-84,436775	1,73319125281412
14/06/2022	10:25:30	-346,33905	20,3146447297616	1467,74475	25,0562276562012	-115,68066	100,00707549017	759,51587	8,06246895992049	358,31253	4,1924953384758	-84,459259	1,7333070991778
14/06/2022	10:25:31	-346,20715	20,3144069706133	1467,72461	25,0561028969404	-115,08899	100,007003300003	759,48486	8,06216003681365	358,2756	4,19216157101314	-84,466789	1,73334590184703
14/06/2022	10:25:32	-346,06409	20,3141491940096	1467,73657	25,0561769842349	-114,6261	100,006947080447	759,44086	8,06172170803606	358,24023	4,19184190992342	-84,492882	1,73348038112389
14/06/2022	10:25:33	-345,9928	20,3140207767119	1467,72412	25,0560998615996	-114,46057	100,006927031259	759,41461	8,06146020581654	358,20038	4,19148176884372	-84,510887	1,73357319423682
14/06/2022	10:25:34	-345,95032	20,3139442681199	1467,76294	25,0563403369279	-114,58215	100,006941754346	759,36139	8,06093003045269	358,15826	4,19110112274311	-84,538475	1,73371543501974
14/06/2022	10:25:35	-345,81549	20,3137014929051	1467,78626	25,0564847975227	-114,83411	100,006972315937	759,32324	8,0605499831918	358,11932	4,19074922394916	-84,552734	1,73378896652448
14/06/2022	10:25:36	-345,65509	20,3134127957721	1467,75012	25,0562609213919	-115,06372	100,00700022503	759,27612	8,06008057912813	358,08472	4,19043655282577	-84,57563	1,73390705714914
14/06/2022	10:25:37	-345,59406	20,3133029845714	1467,75781	25,0563085582711	-115,15149	100,007010908198	759,22791	8,05960031846517	358,04297	4,19005927819035	-84,596924	1,7340169066189
14/06/2022	10:25:38	-345,47156	20,3130826272086	1467,8186	25,0566851368054	-115,07202	100,007001234938	759,16632	8,05898677101611	357,97376	4,18943388284537	-84,639343	1,73423579540157
14/06/2022	10:25:39	-345,26929	20,3127189424941	1467,84985	25,0568787264463	-114,92505	100,006983363027	759,11731	8,05849854523955	357,92844	4,18902437722773	-84,668869	1,73438820270893
14/06/2022	10:25:40	-345,09082	20,3123982220368	1467,82764	25,0567411381468	-114,83679	100,00697264137	759,06714	8,05799876583434	357,88559	4,18863720107869	-84,68322	1,73446229406028
14/06/2022	10:25:41	-344,93427	20,3121170253893	1467,87402	25,057028458219	-114,85657	100,006975043491	759,01825	8,0575117393862	357,84839	4,1883010847307	-84,713272	1,73461747696691
14/06/2022	10:25:42	-344,82849	20,3119270923461	1467,85217	25,0568930986459	-114,83899	100,006972908522	758,97736	8,05710440784804	357,8121	4,18797319826105	-84,735222	1,73473084867982
14/06/2022	10:25:43	-344,7489	20,3117842219342	1467,81006	25,0566322330852	-114,64343	100,006949181152	758,93433	8,05667575985636	357,77628	4,18764956576061	-84,754173	1,73482874822752
14/06/2022	10:25:44	-344,72022	20,3117327468788	1467,78369	25,056468877051	-114,33472	100,006911807544	758,88709	8,0562051752197	357,74493	4,18736632562516	-84,778122	1,73495249050552
14/06/2022	10:25:45	-344,65338	20,3116127981145	1467,74817	25,0562488418444	-114,12329	100,00688626916	758,85095	8,05584516524534	357,71527	4,18709835946883	-84,802315	1,7350775200419
14/06/2022	10:25:46	-344,50433	20,3113453993294	1467,79834	25,0565596301725	-114,16577	100,006891396476	758,81177	8,05545487339007	357,66858	4,1866765443914	-84,813004	1,73513276933598
14/06/2022	10:25:47	-344,37769	20,3111182926704	1467,84497	25,056848495315	-114,36536	100,006915512435	758,78412	8,05517943846141	357,63083	4,18633550583398	-84,828484	1,73521279157221
14/06/2022	10:25:48	-344,28503	20,3109521744805	1467,77979	25,0564447176142	-114,54065	100,006936727025	758,74866	8,05482620527764	357,59537	4,18601516292702	-84,851959	1,73533416394482
14/06/2022	10:25:49	-344,17529	20,310755491822	1467,7605	25,0563252219244	-114,59131	100,006942864236	758,70575	8,05439876061732	357,56622	4,18575182950424	-84,872078	1,73543820481803
14/06/2022	10:25:50	-344,10443	20,3106285245521	1467,86182	25,0569528797178	-114,47913	100,006929277826	758,65253	8,05386861575688	357,52228	4,18535489637906	-84,885887	1,73550962561301
14/06/2022	10:25:51	-344,01709	20,3104720632221	1467,90649	25,0572296104911	-114,25989	100,006902763512	758,60181	8,05336337649094	357,49469	4,18510566709423	-84,898682	1,73557580969959
14/06/2022	10:25:52	-343,9353	20,3103255791107	1467,91992	25,0573128104271	-113,97632	100,00686854467	758,56311	8,05297787395702	357,45477	4,18474506475614	-84,922333	1,73569816771486
14/06/2022	10:25:53	-343,86707	20,3102034065039	1467,92151	25,0573226606378	-113,63318	100,006827251105	758,51721	8,05252065159407	357,41351	4,18437236769775	-84,940041	1,73578979639166
14/06/2022	10:25:54	-343,7948	20,3100740255081	1467,92749	25,057359707403	-113,20679	100,00677611267	758,4751	8,05210118395137	357,36762	4,18395785990217	-84,960907	1,73589778420455
14/06/2022	10:25:55	-343,68359	20,3098749838898	1467,94727	25,0574822473882	-112,73096	100,006719271672	758,43274	8,05167922744928	357,32239	4,18354932554933	-84,978958	1,73599121952488
14/06/2022	10:25:56	-343,52795	20,3095965271248	1467,9596	25,0575586340689	-112,29394	100,006667277675	758,38586	8,05121224801083	357,28986	4,18325550967428	-84,998505	1,73609241513056
14/06/2022	10:25:57	-343,39307	20,3093553111716	1467,91577	25,0572871007897	-111,97205	100,00662911029	758,33862	8,05074168435466	357,24359	4,1828376025775	-85,032257	1,7362671914921
14/06/2022	10:25:59	-343,29456	20,3091791964467	1467,9071	25,0572333894799	-111,78735	100,006607259365	758,27112	8,05006931139759	357,19006	4,18235413915614	-85,059753	1,73640961098743
14/06/2022	10:26:00	-343,19818	20,3090069371295	1467,91431	25,0572780559645	-111,6886	100,006595591548	758,22522	8,049612099897	357,14999	4,18199225238435	-85,072357	1,73647490670766
14/06/2022	10:26:01	-343,09644	20,3088251488146	1467,94934	25,0574950714009	-111,54907	100,006579122941	758,16962	8,04905826864655	357,11514	4,18167751688494	-85,101143	1,73662406124501
14/06/2022	10:26:02	-343,00378	20,3086596300623	1468,01392	25,0578951616039	-111,32837	100,006553115938	758,11951	8,04855912539997	357,07123	4,18128096918996	-85,118423	1,73671361557432
14/06/2022	10:26:03	-342,90344	20,3084804414086	1468,04309	25,0580758811552	-111,00024	100,006514544725	758,06488	8,04801496097675	357,02768	4,18088768364612	-85,145546	1,73685420901834
14/06/2022	10:26:04	-342,80719	20,3083086045167	1468,07129	25,0582505933521	-110,64477	100,006472888195	758,02234	8,04759122561262	357,00342	4,18066860442763	-85,156822	1,73691266856728
14/06/2022	10:26:05	-342,68481	20,3080901848192	1468,04944	25,0581152221903	-110,41724	100,006446294719	757,98987	8,04726779718693	356,96497	4,18032138980975	-85,176895	1,73701674976803
14/06/2022	10:26:06	-342,54266	20,3078365752491	1468,01563	25,0579057556591	-110,35217	100,006438699469	757,93335	8,04670481263697	356,92477	4,17995838133979	-85,187981	1,7370742400082
14/06/2022	10:26:07	-342,31958	20,3074387843601	1468,08203	25,0583171332403	-110,15454	100,00641565869	757,86932	8,04606702559459	356,85815	4,17935681925646	-85,224258	1,73726240578015
14/06/2022	10:26:08	-342,20862	20,307241016764	1468,14014	25,0586771603037	-110,0332	100,006401532675	757,82813	8,04565674392033	356,819	4,17900331645905	-85,234818	1,73731719084236
14/06/2022	10:26:09	-342,15454	20,3071446507727	1468,14941	25,0587345944745	-109,98291	100,006395682636	757,77918	8,04516916892278	356,78259	4,17867456231539	-85,267029	1,73748433210115
14/06/2022	10:26:10	-342,10815	20,307061999483	1468,13001	25,0586143980921	-109,95752	100,006392730133	757,75104	8,04488887643449	356,75607	4,17843511206111	-85,284988	1,73757754088571
14/06/2022	10:26:11	-342,05127	20,3069606733968	1468,11108	25,0584971146592	-109,88708	100,006384542511	757,70142	8,04439463090631	356,70984	4,17801770909499	-85,304466	1,73767864994996
14/06/2022	10:26:12	-341,89856	20,3066887164957	1468,1239	25,0585765426369	-109,70349	100,006363227508	757,65576	8,04393983116604	356,68478	4,17779145171176	-85,319321	1,73775577287821
14/06/2022	10:26:13	-341,79797	20,3065096429769	1468,10889	25,0584835462735	-109,42676	100,006331166188	757,61896	8,04357328333118	356,65198	4,1774953182631	-85,337502	1,73785017706755
14/06/2022	10:26:14	-341,73492	20,3063974254208	1468,09973	25,0584267946265	-109,21033	100,006306147517	757,58942	8,04327904980583	356,61554	4,17716632854424	-85,36042	1,7379691993092
14/06/2022	10:26:15	-341,56696	20,3060985851124	1468,11755	25,0585372003306	-109,13306	100,00629722733	757,5445	8,04283162496496	356,58151	4,1768591038857	-85,368301	1,7380101339614
14/06/2022	10:26:16	-341,41437	20,3058272151985	1468,12964	25,0586121056967	-109,15491	100,006299749093	757,51404	8,04252822962379	356,54123	4,17649546258083	-85,394608	1,73814679536319
14/06/2022	10:26:17	-341,36841	20,3057455018237	1468,21521	25,0591422783995	-109,18921	100,006303708759	757,46338	8,04202363484082	356,49997	4,17612298376228	-85,408356	1,73821822688964
14/06/2022	10:26:18	-341,34192	20,3056984094721	1468,2749	25,0595121160275	-109,06775	100,006289692749	757,41596	8,04155131370389	356,45929	4,17575575063214	-85,425819	1,73830897306982
14/06/2022	10:26:19	-341,22827	20,3054964094735	1468,21301	25,0591286474419	-108,74634	100,006252678538	757,36182	8,04101206106141	356,39905	4,17521195993993	-85,478531	1,73858297384618
14/06/2022	10:26:20	-341,10669	20,3052803870462	1468,13428	25,0586408536008	-108,3562	100,006207895999	757,32336	8,04062898795105	356,35571	4,17482073977382	-85,504585	1,73871845087822
14/06/2022	10:26:21	-341,04089	20,3051635052503	1468,10742	25,0584744387342	-108,00708	100,006167958415	757,26593	8,04005697020391	356,3143	4,17444695147271	-85,521126	1,738804477633
14/06/2022	10:26:22	-340,92908	20,3049649451829	1468,15247	25,0587535533777	-107,75732	100,006139466192	757,22247	8,03962409907698	356,28192	4,17415467961745	-85,539597	1,7389005566041
14/06/2022	10:26:23	-340,82935	20,304787890929	1468,16577	25,0588359567462	-107,58118	100,00611941208	757,17639	8,03916513385504	356,23563	4,17373686240739	-85,563484	1,73902483039736
14/06/2022	10:26:24	-340,73364	20,3046180207847	1468,15894	25,058793639769	-107,40027	100,006098849036	757,1236	8,03863933793142	356,20602	4,17346960673711	-85,570137	1,73905944769307
14/06/2022	10:26:25	-340,61621	20,3044096643053	1468,17859	25,0589153866087	-107,17834	100,006073670736	757,09174	8,0383220088888	356,16776	4,17312428494604	-85,594177	1,73918455077789
14/06/2022	10:26:26	-340,54065	20,3042756347643	1468,19824	25,0590371344862	-106,974	100,006050534098	757,04224	8,03782898518008	356,13507	4,17282924283668	-85,608353	1,7392583342999
14/06/2022	10:26:27	-340,48804	20,304182331339	1468,16174	25,0588109878558	-106,82532	100,006033727376	757,00623	8,03747032413616	356,10169	4,17252797958331	-85,634636	1,73939515661671
14/06/2022	10:26:28	-340,32019	20,3038847441706	1468,17383	25,0588858946581	-106,66052	100,006015125767	756,95703	8,03698029187107	356,08005	4,17233267637496	-85,63636	1,73940413239441
14/06/2022	10:26:29	-340,2218	20,3037103712695	1468,21631	25,0591490938831	-106,39001	100,005984654518	756,92566	8,03666784753175	356,04514	4,17201761581112	-85,66539	1,73955529342627
14/06/2022	10:26:30	-340,13806	20,3035620005519	1468,24304	25,0593147111362	-106,06042	100,005947632838	756,89356	8,0363481332426	356,01669	4,17176086159278	-85,671524	1,7395872384244
14/06/2022	10:26:31	-339,99097	20,3033014719607	1468,22388	25,0591959968908	-105,7301	100,005910644398	756,84271	8,03584167167169	355,98267	4,17145384569215	-85,699829	1,73973466886018
14/06/2022	10:26:32	-339,9176	20,3031715585033	1468,22803	25,0592217099657	-105,44641	100,005878969559	756,81335	8,0355492495888	355,94309	4,17109666166556	-85,717918	1,73982890683436
14/06/2022	10:26:33	-339,82349	20,3030049613505	1468,26367	25,0594425345194	-105,26184	100,005858407456	756,79315	8,03534806041668	355,90463	4,17074959366568	-85,730812	1,73989608952474
14/06/2022	10:26:34	-339,73157	20,302842284234	1468,27661	25,0595227112824	-105,18933	100,005850339301	756,75061	8,03492436906009	355,87003	4,17043736617279	-85,741196	1,73995019961125
14/06/2022	10:26:35	-339,70813	20,302800807695	1468,37476	25,0601308673036	-105,18396	100,005849742005	756,71332	8,03455296804797	355,84772	4,17023604630934	-85,752838	1,7400108708136
14/06/2022	10:26:36	-339,67755	20,3027467012656	1468,45801	25,0606467203928	-105,21936	100,005853680051	756,67114	8,03413286497156	355,79242	4,16973704544903	-85,786316	1,74018537241269
14/06/2022	10:26:37	-339,57007	20,3025565700606	1468,44775	25,0605831439787	-105,3031	100,005863000918	756,63239	8,03374692518345	355,75739	4,16942096064477	-85,798477	1,74024877325663
14/06/2022	10:26:38	-339,46588	20,3023723145745	1468,39905	25,0602813767489	-105,44836	100,005879186992	756,61462	8,0335699410761	355,71771	4,16906292633109	-85,807526	1,74029595415664
14/06/2022	10:26:39	-339,40247	20,3022602036055	1468,396	25,0602624777813	-105,63025	100,005899486142	756,58038	8,0332289212153	355,68503	4,16876806021457	-85,826408	1,74039441558567
14/06/2022	10:26:40	-339,36426	20,3021926568803	1468,47119	25,0607283910942	-105,71814	100,00590930731	756,54236	8,03285025483885	355,6503	4,16845470412922	-85,850037	1,74051765322686
14/06/2022	10:26:41	-339,28992	20,3020612615515	1468,45642	25,060636867889	-105,57581	100,005893406903	756,49457	8,032374284231	355,60483	4,16804445560134	-85,879539	1,74067155701288
14/06/2022	10:26:42	-339,15027	20,3018145068746	1468,4624	25,0606739232528	-105,2135	100,005853028068	756,43518	8,03178278453966	355,54605	4,1675141368286	-85,909981	1,74083040568164
14/06/2022	10:26:43	-339,01776	20,3015804593809	1468,44458	25,0605635010307	-104,80945	100,005808161079	756,38275	8,03126060594582	355,49609	4,16706340881192	-85,934914	1,74096053910559
14/06/2022	10:26:44	-338,86054	20,3013028826707	1468,45215	25,060610408683	-104,49304	100,005773146426	756,32752	8,03071054307238	355,46503	4,16678319975005	-85,953949	1,7410599078218
14/06/2022	10:26:45	-338,72131	20,3010571721878	1468,51856	25,061021926142	-104,29748	100,00575155824	756,27863	8,0302236254719	355,4278	4,16644733521352	-85,970566	1,7411466671684
14/06/2022	10:26:46	-338,69849	20,3010169092293	1468,49976	25,0609054285045	-104,2196	100,005742972198	756,2403	8,02984188104832	355,39648	4,16616479308228	-85,979233	1,74119192355226
14/06/2022	10:26:47	-338,57153	20,3007929526899	1468,42456	25,0604394474535	-104,20081	100,005740901616	756,20331	8,02947348338057	355,37277	4,16595090564901	-85,999992	1,74130033437314
14/06/2022	10:26:48	-338,41309	20,3005135799655	1468,42725	25,0604561159285	-104,13464	100,005733612921	756,16925	8,02913426770086	355,33783	4,16563571860626	-86,00956	1,7413503083828
14/06/2022	10:26:49	-338,34631	20,3003958667222	1468,47144	25,0607299402395	-103,9718	100,005715695639	756,12457	8,0286892850935	355,30673	4,16535517747685	-86,017075	1,74138956239177
14/06/2022	10:26:50	-338,24237	20,3002126963312	1468,51758	25,0610158533693	-103,72839	100,005688965518	756,08264	8,02827169211194	355,27741	4,1650906982267	-86,022797	1,74141945251327
14/06/2022	10:26:51	-338,1051	20,2999708731765	1468,54346	25,0611762250069	-103,46545	100,005660161091	756,03296	8,02777691650203	355,23074	4,16466972475372	-86,05542	1,74158989408473
14/06/2022	10:26:52	-338,05054	20,2998747834339	1468,56397	25,0613033214279	-103,24109	100,005635640807	755,98975	8,02734657888959	355,20993	4,16448201817363	-86,064529	1,74163749337316
14/06/2022	10:26:53	-337,95386	20,2997045499424	1468,56592	25,0613154052518	-102,99158	100,005608434387	755,95551	8,02700557650593	355,18265	4,16423595591714	-86,07859	1,74171097678778
14/06/2022	10:26:54	-337,80664	20,2994454167465	1468,5332	25,0611126462366	-102,65247	100,005571563563	755,91596	8,02661169206053	355,15506	4,1639871019326	-86,101578	1,74183113228006
14/06/2022	10:26:55	-337,71289	20,2992804573125	1468,55493	25,0612473021932	-102,28088	100,00553130086	755,88727	8,02632596480212	355,12756	4,16373906416058	-86,1119	1,74188509186463
14/06/2022	10:26:56	-337,60461	20,2990899866795	1468,56177	25,0612896884081	-102,01623	100,005502714389	755,84491	8,02590409755406	355,09888	4,16348038803411	-86,139221	1,74202793906039
14/06/2022	10:26:57	-337,51599	20,2989341432186	1468,59277	25,0614817912505	-101,94885	100,005495448089	755,8186	8,02564207451375	355,05902	4,16312088312547	-86,150047	1,74208455183705
14/06/2022	10:26:58	-337,41602	20,2987583877917	1468,67065	25,0619644145591	-102,00842	100,005501871908	755,76386	8,02509691702736	355,02286	4,16279475727699	-86,172249	1,74220067002446
14/06/2022	10:26:59	-337,32361	20,2985959684176	1468,69482	25,0621141996576	-102,04114	100,005505401914	755,72784	8,02473819398335	354,98856	4,16248541379305	-86,176208	1,74222137823273
14/06/2022	10:27:00	-337,30432	20,2985620698545	1468,70239	25,0621611124006	-101,9447	100,005495000707	755,69171	8,02437837651666	354,95435	4,16217688887075	-86,191765	1,74230275853996
14/06/2022	10:27:01	-337,24658	20,2984606138635	1468,71924	25,0622655356376	-101,71619	100,005470394798	755,66223	8,0240847869702	354,92789	4,16193826249374	-86,216415	1,74243172758191
14/06/2022	10:27:02	-337,18298	20,2983488806769	1468,6919	25,0620961038983	-101,42786	100,005439426265	755,63379	8,02380155539552	354,88562	4,16155706402717	-86,234039	1,74252395327821
14/06/2022	10:27:03	-337,08752	20,2981812138866	1468,61426	25,061614963414	-101,16711	100,005411495696	755,58966	8,02336206973799	354,84775	4,16121555445841	-86,25132	1,74261439763198
14/06/2022	10:27:04	-337,0199	20,2980624734069	1468,64673	25,0618161802935	-100,94055	100,005387285799	755,53967	8,02286422693275	354,81909	4,16095710575779	-86,27198	1,7427225444337
14/06/2022	10:27:05	-336,98468	20,298000636372	1468,70972	25,0622065379642	-100,67737	100,005359230877	755,48785	8,02234816159668	354,76914	4,16050668069863	-86,293297	1,74283415047991
14/06/2022	10:27:06	-336,85101	20,2977660041862	1468,72412	25,0622957782369	-100,34705	100,005324122491	755,43323	8,02180421398488	354,71457	4,16001461145362	-86,322968	1,742989528241
14/06/2022	10:27:07	-336,66345	20,297436930764	1468,78638	25,0626816248835	-100,02063	100,005289541951	755,38635	8,02133734914501	354,65619	4,1594882060041	-86,368912	1,74323020066965
14/06/2022	10:27:08	-336,54273	20,2972252220347	1468,79297	25,062722465991	-99,80872	100,005267152771	755,30621	8,02053926141676	354,57724	4,1587763552007	-86,409882	1,74344489733461
14/06/2022	10:27:09	-336,43823	20,2970420181251	1468,77075	25,0625847594153	-99,74109	100,005260017373	755,24805	8,01996006852876	354,54236	4,15846187218118	-86,424576	1,74352191723089
14/06/2022	10:27:10	-336,2544	20,2967198710943	1468,70996	25,0622080252976	-99,6698	100,005252501057	755,21155	8,01959658059851	354,50305	4,15810745623189	-86,449554	1,74365286386195
14/06/2022	10:27:11	-336,14148	20,2965220727955	1468,71948	25,0622670229771	-99,49744	100,005234350832	755,18066	8,01928896111883	354,46188	4,15773628041257	-86,463425	1,74372559437652
14/06/2022	10:27:12	-336,02576	20,2963194367554	1468,74268	25,0624107998546	-99,27185	100,005210642728	755,13129	8,01879730933789	354,43741	4,15751567128664	-86,481766	1,7438217759244
14/06/2022	10:27:13	-335,86963	20,2960461465696	1468,73975	25,0623926417467	-99,07288	100,005189776879	755,10425	8,01852803199706	354,40393	4,15721383827454	-86,487221	1,74385038525644
14/06/2022	10:27:14	-335,77338	20,2958777318766	1468,74243	25,0624092505271	-98,96399	100,005178375381	755,0697	8,01818396733282	354,37598	4,1569618650526	-86,507629	1,74395742903965
14/06/2022	10:27:15	-335,70081	20,2957507825657	1468,70776	25,0621943914147	-99,00305	100,005182463777	755,02856	8,01777427771932	354,35648	4,15678607250571	-86,502441	1,74393021523651
14/06/2022	10:27:16	-335,57098	20,2955237327562	1468,72534	25,0623033388967	-99,09851	100,005192462331	755,00147	8,01750450473859	354,31909	4,15644900782973	-86,530548	1,74407766576114
14/06/2022	10:27:17	-335,49695	20,2953943055025	1468,79944	25,0627625635196	-99,05481	100,005187883964	754,96271	8,01711851830975	354,29309	4,15621462697728	-86,546295	1,7441602906836
14/06/2022	10:27:18	-335,45947	20,295328789486	1468,88159	25,0632716941619	-98,82361	100,005163695172	754,93262	8,01681887180082	354,25641	4,15588397645541	-86,53688	1,74411088859459
14/06/2022	10:27:19	-335,37146	20,2951749736558	1468,93481	25,0636015386884	-98,5343	100,005133506362	754,87982	8,01629307314309	354,2254	4,15560444412671	-86,570862	1,74428921658365
14/06/2022	10:27:20	-335,27893	20,2950133004485	1468,91296	25,0634661168187	-98,27478	100,005106501366	754,84357	8,01593208580662	354,1976	4,15535385240404	-86,573036	1,74430062688709
14/06/2022	10:27:21	-335,22626	20,2949212920467	1468,88562	25,0632966708487	-97,97082	100,005074962605	754,82178	8,01571509559319	354,16568	4,15506612824669	-86,589592	1,74438752849484
14/06/2022	10:27:22	-335,1886	20,2948555129871	1468,8645	25,0631657761414	-97,63782	100,0050405228	754,789	8,01538866497413	354,13608	4,15479932174032	-86,60408	1,74446358535578
14/06/2022	10:27:23	-335,06525	20,2946401132383	1468,91699	25,0634910938451	-97,34631	100,005010470253	754,75946	8,01509449976052	354,09976	4,15447195000641	-86,611237	1,74450116053884
14/06/2022	10:27:24	-334,97998	20,2944912556421	1468,96069	25,0637619393404	-97,14172	100,004989432181	754,71137	8,01461561147942	354,07773	4,15427338553525	-86,629349	1,74459626115566
14/06/2022	10:27:25	-334,90533	20,2943609678058	1468,97412	25,0638451773276	-97,0116	100,004976074914	754,65076	8,01401204964636	354,00293	4,15359920706583	-86,663895	1,74477769247615
14/06/2022	10:27:26	-334,75482	20,2940983660527	1468,96118	25,0637649763098	-96,86121	100,004960659163	754,60754	8,0135816614157	353,97626	4,15335883617818	-86,695663	1,74494458126992
14/06/2022	10:27:27	-334,69031	20,293985847574	1468,97217	25,0638330913649	-96,6261	100,004936607092	754,56189	8,01312707671726	353,93826	4,15301635772853	-86,705894	1,74499833803542
14/06/2022	10:27:28	-334,68591	20,293978173852	1468,94849	25,0636863252076	-96,35388	100,00490883163	754,52051	8,0127150143461	353,91135	4,15277383406808	-86,709145	1,74501542075313
14/06/2022	10:27:29	-334,53864	20,2937213874097	1468,94312	25,0636530427202	-96,12659	100,00488570054	754,48724	8,01238371244089	353,871	4,15241019177848	-86,730309	1,74512664076111
14/06/2022	10:27:30	-334,40491	20,2934883050018	1468,9812	25,063889058755	-95,96716	100,004869508093	754,44769	8,01198987562235	353,84818	4,15220453762153	-86,743851	1,74519781653178
14/06/2022	10:27:31	-334,38196	20,2934483137931	1469,08801	25,0645510772495	-95,7782	100,004850351246	754,42169	8,01173096969155	353,81522	4,15190750707561	-86,75312	1,74524653845651
14/06/2022	10:27:32	-334,34442	20,2933829047261	1469,12512	25,0647810957175	-95,53918	100,004826173377	754,39166	8,01143193403349	353,78632	4,15164706991988	-86,759598	1,74528059194549
14/06/2022	10:27:33	-334,28442	20,2932783765423	1469,0564	25,0643551522832	-95,29504	100,004801539959	754,35632	8,0110800228906	353,76382	4,15144431084652	-86,782158	1,74539919979921
14/06/2022	10:27:34	-334,22766	20,2931795096526	1468,98938	25,0639397580859	-95,05237	100,004777117317	754,32825	8,01080050619834	353,73767	4,15120866350643	-86,785698	1,74541781320533
14/06/2022	10:27:35	-334,16711	20,2930740591626	1468,99121	25,0639511003813	-94,77942	100,004749721659	754,27765	8,01029664090956	353,69446	4,15081929104588	-86,81604	1,74557737517863
14/06/2022	10:27:36	-334,10571	20,2929671473105	1469,04883	25,0643082323401	-94,48303	100,004720062569	754,24109	8,00993258461294	353,67215	4,15061825626672	-86,821365	1,745605382443
14/06/2022	10:27:37	-333,93262	20,2926658596039	1469,09277	25,0645805808936	-94,18591	100,004690423658	754,2121	8,00964390946395	353,6427	4,15035288765822	-86,840103	1,74570394654051
14/06/2022	10:27:38	-333,83752	20,2925003891116	1469,08044	25,0645041566636	-93,94885	100,004666842921	754,17175	8,00924211543578	353,61758	4,15012653994968	-86,847183	1,7457411922662
14/06/2022	10:27:39	-333,85065	20,2925232321032	1469,0426	25,0642696180242	-93,80286	100,004652350626	754,1521	8,00904644671036	353,5918	4,14989424909005	-86,869698	1,74585965172952
14/06/2022	10:27:40	-333,7746	20,2923909357977	1469,0398	25,0642522633094	-93,67273	100,004639451735	754,1264	8,00879053440428	353,56857	4,14968493839142	-86,876938	1,74589774877398
14/06/2022	10:27:41	-333,66003	20,2921916855172	1469,0918	25,0645745685914	-93,50159	100,004622515064	754,09485	8,00847637042979	353,53409	4,14937426701516	-86,889038	1,74596142448016
14/06/2022	10:27:42	-333,55963	20,2920171331112	1469,13403	25,0648363230144	-93,37415	100,004609923229	754,06409	8,00817007379096	353,50153	4,14908090166727	-86,902107	1,74603020685781
14/06/2022	10:27:43	-333,5011	20,2919153981679	1469,20972	25,0653054847127	-93,33533	100,004606090993	754,02582	8,00778899645343	353,46997	4,14879655230381	-86,909882	1,74607113044217
14/06/2022	10:27:44	-333,43762	20,2918050789009	1469,20703	25,0652888105823	-93,32019	100,004604596833	753,97223	8,00725537071733	353,43353	4,14846824244366	-86,915871	1,74610265528722
14/06/2022	10:27:45	-333,34851	20,2916502527359	1469,15356	25,0649573775324	-93,25305	100,004597973736	753,94714	8,00700553630535	353,41299	4,1482831887063	-86,94854	1,74627464629992
14/06/2022	10:27:46	-333,24793	20,291475546059	1469,16187	25,0650088864476	-93,10706	100,004583588847	753,91199	8,00665553002027	353,38306	4,14801354087621	-86,953911	1,74630292732653
14/06/2022	10:27:47	-333,1709	20,2913417801823	1469,17847	25,0651117808648	-92,85535	100,004558839932	753,87219	8,00625922256819	353,35602	4,14776993443801	-86,968048	1,7463773719295
14/06/2022	10:27:48	-333,05756	20,2911450150647	1469,20325	25,0652653800527	-92,60168	100,00453396608	753,84424	8,00598091195948	353,32443	4,14748534202145	-86,980385	1,74644234513471
14/06/2022	10:27:49	-332,94934	20,290957199278	1469,25317	25,0655748149019	-92,50354	100,004524361123	753,8125	8,00566486341225	353,30447	4,14730552662804	-86,994606	1,74651724892136
14/06/2022	10:27:50	-332,85608	20,2907953941376	1469,28272	25,0657579871222	-92,53577	100,004527514349	753,77423	8,00528379400936	353,27445	4,14703508728361	-87,002831	1,74656057514849
14/06/2022	10:27:51	-332,80823	20,2907123919743	1469,2522	25,0655688021819	-92,53821	100,004527753111	753,742	8,00496286819265	353,23587	4,14668754183746	-87,012001	1,74660888284442
14/06/2022	10:27:52	-332,74072	20,2905953066538	1469,26318	25,0656368638415	-92,42371	100,004516555676	753,70764	8,00462073413567	353,20844	4,14644044581916	-87,027344	1,74668971839325
14/06/2022	10:27:53	-332,65271	20,2904427020085	1469,2544	25,0655824392826	-92,19055	100,004493796837	753,66272	8,00417345208156	353,17731	4,1461600247219	-87,041649	1,74676509464284
14/06/2022	10:27:54	-332,56177	20,2902850581018	1469,27564	25,0657140999604	-91,90906	100,004466397077	753,62708	8,00381857498415	353,15674	4,14597473195815	-87,058723	1,74685507333288
14/06/2022	10:27:55	-332,55554	20,2902742599695	1469,33618	25,0660893767332	-91,6532	100,004441564783	753,58203	8,00337000147693	353,11438	4,1455931646888	-87,081558	1,74697543239653
14/06/2022	10:27:56	-332,52087	20,2902141718668	1469,30078	25,0658699371872	-91,43713	100,004420648187	753,52045	8,00275683755838	353,06146	4,1451164908025	-87,114845	1,74715092370373
14/06/2022	10:27:57	-332,33093	20,2898850865133	1469,29224	25,0658169994504	-91,23157	100,004400794829	753,4693	8,00224752953777	353,02103	4,14475233108736	-87,148834	1,74733016701035
14/06/2022	10:27:58	-332,17261	20,2896109247989	1469,29443	25,0658305747998	-91,04089	100,004382418553	753,42926	8,0018488469168	352,9816	4,14439718789147	-87,16378	1,74740900207027
14/06/2022	10:27:59	-332,03857	20,289378907832	1469,31055	25,0659304996861	-90,89709	100,00436858564	753,39648	8,00152245388828	352,94705	4,14408600610153	-87,174492	1,74746551035055
14/06/2022	10:28:00	-331,91327	20,2891621016818	1469,31555	25,0659614938993	-90,78967	100,004358266587	753,37164	8,00127512065281	352,914	4,14378834101442	-87,185501	1,74752359070591
14/06/2022	10:28:01	-331,86249	20,2890742598682	1469,36133	25,0662452800376	-90,65051	100,004344916645	753,33661	8,00092632589723	352,88483	4,14352562657294	-87,209969	1,74765269627084
14/06/2022	10:28:02	-331,77258	20,2889187610334	1469,43018	25,0666720856475	-90,44031	100,004324790496	753,2959	8,00052097648539	352,86768	4,14337117049542	-87,217331	1,74769154713589
14/06/2022	10:28:03	-331,72095	20,2888294857475	1469,36438	25,0662641869157	-90,20642	100,004302450998	753,25848	8,00014838680631	352,82272	4,14296626070886	-87,229492	1,74775572865221
14/06/2022	10:28:05	-331,65906	20,2887224873196	1469,31567	25,0659622377613	-90,05725	100,004288233557	753,22504	7,99981542683189	352,79273	4,14269617743629	-87,245071	1,74783795881049
14/06/2022	10:28:06	-331,54565	20,2885264689698	1469,34485	25,0661431213385	-90,01282	100,004284003467	753,19049	7,99947141562779	352,7713	4,14250318689862	-87,256401	1,74789776839529
14/06/2022	10:28:07	-331,45026	20,2883616469102	1469,37402	25,0663239452126	-89,98938	100,004281772633	753,16589	7,9992264762689	352,75055	4,14231632278979	-87,265167	1,74794404688483
14/06/2022	10:28:08	-331,35712	20,2882007570429	1469,4021	25,0664980143712	-89,90662	100,004273900838	753,1286	7,99885518499924	352,71576	4,14200302722173	-87,276276	1,74800269973169
14/06/2022	10:28:09	-331,23169	20,2879841589221	1469,4519	25,0668067319761	-89,76257	100,00426021666	753,09479	7,99851854459212	352,69382	4,14180545389929	-87,305321	1,74815607631929
14/06/2022	10:28:10	-331,16443	20,2878680441781	1469,44775	25,0667810052546	-89,57678	100,004242599745	753,0592	7,99816418204926	352,65857	4,1414880278304	-87,3078	1,74816916880027
14/06/2022	10:28:11	-331,07532	20,2877142438351	1469,41577	25,0665827560706	-89,37097	100,004223127111	753,03467	7,9979199423336	352,63385	4,14126542877123	-87,315323	1,74820890211535
14/06/2022	10:28:12	-330,91846	20,2874436073917	1469,38599	25,0663981475117	-89,1676	100,00420392933	752,97412	7,99731706167566	352,57401	4,14072659563283	-87,355141	1,74841924597706
14/06/2022	10:28:13	-330,91284	20,2874339133077	1469,38416	25,0663868032756	-89,20813	100,004207751804	752,93408	7,99691839543777	352,54993	4,1405097717398	-87,346962	1,74837603356488
14/06/2022	10:28:14	-330,88196	20,2873806504487	1469,44348	25,0667545346762	-89,21814	100,004208696136	752,91229	7,99670143951832	352,52866	4,14031825284453	-87,362358	1,74845737829239
14/06/2022	10:28:15	-330,80017	20,2872395996576	1469,47791	25,0669679744813	-89,15491	100,004202732866	752,88281	7,99640791740343	352,49875	4,14004894240125	-87,365829	1,74847571876982
14/06/2022	10:28:16	-330,73737	20,287131321036	1469,50415	25,0671306446551	-89,05945	100,004193737967	752,8537	7,99611807995544	352,46811	4,13977306454802	-87,37722	1,74853591164113
14/06/2022	10:28:17	-330,70056	20,2870678631891	1469,57398	25,067563552224	-88,98498	100,004186727581	752,82086	7,99579110512575	352,44397	4,13955571563845	-87,401871	1,74866619341494
14/06/2022	10:28:18	-330,61841	20,2869262671313	1469,62695	25,0678919458056	-88,92102	100,004180711256	752,79187	7,99550246395771	352,41315	4,1392782271764	-87,411285	1,74871595401337
14/06/2022	10:28:19	-330,51581	20,2867494708933	1469,58765	25,0676483002333	-88,75989	100,004165573921	752,7536	7,99512142681996	352,38663	4,13903945838181	-87,427177	1,74879996502417
14/06/2022	10:28:20	-330,49646	20,2867161337209	1469,54565	25,0673879202369	-88,45447	100,004136956616	752,71167	7,99470395010381	352,35934	4,13879376138914	-87,4403	1,74886934654294
14/06/2022	10:28:21	-330,44592	20,2866290697647	1469,55737	25,0674605781784	-88,09607	100,004103500961	752,68042	7,99439280992516	352,32727	4,1385050348384	-87,449371	1,74891730954819
14/06/2022	10:28:22	-330,33398	20,2864362796854	1469,56616	25,0675150718767	-87,77429	100,004073579394	752,6405	7,99399534819144	352,2995	4,13825502619177	-87,474258	1,74904891860914
14/06/2022	10:28:23	-330,17798	20,2861677126048	1469,56104	25,0674833303571	-87,50818	100,00404891716	752,60992	7,99369088065172	352,26407	4,1379360625342	-87,486298	1,74911259921039
14/06/2022	10:28:24	-330,03479	20,2859213075483	1469,57642	25,0675786791179	-87,30041	100,004029713746	752,55853	7,99317922160899	352,22318	4,13756795375916	-87,525223	1,74931852100236
14/06/2022	10:28:25	-329,91345	20,2857125838585	1469,5918	25,0676740285139	-87,1759	100,004018227619	752,51135	7,9927094809073	352,17706	4,13715277433264	-87,541679	1,74940559710897
14/06/2022	10:28:26	-329,78967	20,2854997398608	1469,5824	25,0676157524747	-87,09314	100,004010602025	752,47247	7,9923223793157	352,13754	4,13679701924319	-87,553467	1,74946798012379
14/06/2022	10:28:27	-329,72363	20,2853862135547	1469,60217	25,0677383184197	-86,98425	100,004000579819	752,44141	7,99201313702029	352,1066	4,13651850696893	-87,568565	1,74954788893555
14/06/2022	10:28:28	-329,67664	20,2853054486788	1469,60632	25,0677640468621	-86,82434	100,00398588447	752,40411	7,99164176854621	352,07126	4,13620039426007	-87,584496	1,74963221752743
14/06/2022	10:28:29	-329,63879	20,2852404014726	1469,62805	25,0678987654615	-86,61096	100,003966317467	752,37866	7,99138838240728	352,05042	4,13601280667688	-87,601021	1,7497197022911
14/06/2022	10:28:30	-329,54492	20,2850791122932	1469,71655	25,0684474484185	-86,38513	100,003945661234	752,34998	7,99110283827799	352,03217	4,13584853465424	-87,612259	1,74977920415378
14/06/2022	10:28:31	-329,40418	20,2848373738738	1469,75659	25,0686956956175	-86,224	100,003930955949	752,31708	7,99077527977831	351,99771	4,13553835850117	-87,61628	1,74980049551365
14/06/2022	10:28:32	-329,34302	20,2847323552716	1469,72046	25,0684716901506	-86,19299	100,003928129018	752,28394	7,99044533270133	351,97183	4,13530541601921	-87,637253	1,74991156004827
14/06/2022	10:28:33	-329,29144	20,2846438013428	1469,72974	25,0685292256791	-86,30334	100,003938193363	752,24731	7,99008063969235	351,9408	4,13502612434501	-87,63797	1,74991535733589
14/06/2022	10:28:34	-329,24841	20,2845699365997	1469,74756	25,0686397094222	-86,47205	100,003953605254	752,22766	7,98988500221404	351,91538	4,13479733088184	-87,648819	1,74997281726718
14/06/2022	10:28:35	-329,17224	20,2844392071678	1469,78784	25,0688894479832	-86,52063	100,003958048685	752,18494	7,98945967848055	351,89069	4,13457511150693	-87,661766	1,75004139574718
14/06/2022	10:28:36	-329,04535	20,2842214930525	1469,74878	25,0686472734358	-86,30798	100,00393861683	752,14966	7,98910842912279	351,86905	4,1343803462902	-87,680389	1,7501400522691
14/06/2022	10:28:37	-328,96545	20,2840844448624	1469,70349	25,0683664776107	-85,88513	100,00390011907	752,10913	7,9887049117898	351,84714	4,13418315386407	-87,692421	1,75020380073692
14/06/2022	10:28:38	-328,97516	20,2841010981781	1469,69702	25,068326364371	-85,37195	100,003853651303	752,07727	7,98838771407326	351,80856	4,13383593657763	-87,709244	1,75029294386188
14/06/2022	10:28:39	-328,93518	20,284032532804	1469,68164	25,0682310106296	-84,8822	100,003809564776	752,04889	7,98810516389757	351,79218	4,13368852042493	-87,714943	1,75032314504948
14/06/2022	10:28:40	-328,8139	20,2838245881567	1469,70166	25,0683551318144	-84,5155	100,003776721057	752,01575	7,98777522419307	351,75809	4,1333817235839	-87,731781	1,7504123844907
14/06/2022	10:28:41	-328,72559	20,2836732202239	1469,70532	25,0683778234161	-84,33484	100,003760592409	751,99085	7,98752732199732	351,73209	4,13314773829916	-87,746422	1,75048999031116
14/06/2022	10:28:42	-328,66968	20,2835774080116	1469,77136	25,0687872704089	-84,28088	100,003755781756	751,95569	7,98717727302625	351,71204	4,1329673024126	-87,74839	1,75050042258146
14/06/2022	10:28:43	-328,58838	20,2834381135709	1469,83398	25,0691755242698	-84,26306	100,00375419374	751,94049	7,98702594386843	351,69641	4,13282664508547	-87,766495	1,75059640434763
14/06/2022	10:28:44	-328,52069	20,283322163231	1469,82275	25,0691058957267	-84,25427	100,003753410549	751,91534	7,98677555426867	351,67804	4,13266133185131	-87,777145	1,75065287100131
14/06/2022	10:28:45	-328,50073	20,2832879769606	1469,85742	25,069320858669	-84,23767	100,003751931709	751,88562	7,98647966711645	351,63187	4,1322458529192	-87,797195	1,75075919041527
14/06/2022	10:28:46	-328,48267	20,2832570466346	1469,9314	25,0697795645406	-84,21887	100,003750257229	751,85553	7,98618009705577	351,62054	4,13214389740375	-87,802246	1,75078597723413
14/06/2022	10:28:47	-328,38232	20,2830852130628	1469,99597	25,0701799366213	-84,21594	100,003749996294	751,81854	7,98581183299655	351,57919	4,1317718067969	-87,807678	1,75081478586136
14/06/2022	10:28:48	-328,26288	20,2828807574099	1469,99402	25,0701678453073	-84,21448	100,003749866274	751,79541	7,98558155653456	351,55011	4,13151013470705	-87,821915	1,75089029803805
14/06/2022	10:28:49	-328,21063	20,2827913393586	1469,95496	25,0699256491384	-84,12097	100,003741543507	751,76935	7,98532211026199	351,52823	4,13131325409889	-87,828911	1,7509274076864
14/06/2022	10:28:50	-328,15234	20,2826916010837	1469,95886	25,0699498313675	-83,83557	100,003716198928	751,73456	7,984975751363	351,49625	4,1310254968409	-87,852249	1,75105121768278
14/06/2022	10:28:51	-328,04077	20,2825007450318	1469,9939	25,0701671012268	-83,44348	100,003681520322	751,70978	7,98472904966185	351,47305	4,1308167461979	-87,867867	1,75113408593031
14/06/2022	10:28:52	-327,92554	20,2823036942846	1470,00317	25,0702245815611	-83,17248	100,003657646589	751,67584	7,98439115477811	351,4505	4,13061384726761	-87,879784	1,75119732414569
14/06/2022	10:28:53	-327,90772	20,2822732269429	1470,00903	25,0702609176844	-83,14148	100,003654920595	751,65015	7,98413539467322	351,42435	4,13037856031219	-87,896858	1,75128793923023
14/06/2022	10:28:54	-327,84241	20,2821615784112	1470,00684	25,0702473381327	-83,27356	100,003666542147	751,61877	7,98382298778443	351,39639	4,13012699226152	-87,920074	1,7514111718373
14/06/2022	10:28:55	-327,81738	20,2821187949418	1470,03662	25,0704319963361	-83,45373	100,003682424819	751,59045	7,98354104574998	351,36301	4,12982666430499	-87,93325	1,75148112184395
14/06/2022	10:28:56	-327,72473	20,2819604570814	1470,08057	25,0707045234538	-83,6239	100,003697457473	751,53565	7,98299548184218	351,30731	4,12932553279411	-87,964394	1,75164649264528
14/06/2022	10:28:57	-327,5387	20,2816426652221	1470,08765	25,0707484259181	-83,72498	100,003706401279	751,49335	7,98257436396392	351,26428	4,12893840571815	-87,980499	1,75173202505508
14/06/2022	10:28:58	-327,44727	20,2814865412319	1470,09692	25,0708059085854	-83,73206	100,00370702814	751,44525	7,98209550596238	351,23038	4,1286334261527	-87,990143	1,75178324908954
14/06/2022	10:28:59	-327,42169	20,2814428689374	1470,08374	25,0707241803315	-83,67493	100,003701971382	751,40448	7,98168962304664	351,19949	4,1283555319085	-87,997894	1,7518244214524
14/06/2022	10:29:00	-327,33032	20,2812869015968	1470,09595	25,0707998936677	-83,53845	100,003689905075	751,37763	7,98142232048349	351,16885	4,12807989239448	-88,007828	1,75187719353159
14/06/2022	10:29:01	-327,17004	20,2810134080877	1470,14221	25,0710867522472	-83,22571	100,003662329755	751,33643	7,98101215905753	351,14224	4,12784051161343	-88,020348	1,75194370935851
14/06/2022	10:29:02	-327,08362	20,280865999519	1470,16724	25,0712419658449	-82,71887	100,003617859612	751,31043	7,98075332004959	351,12216	4,12765987684962	-88,031914	1,75200516297034
14/06/2022	10:29:03	-326,98779	20,2807025843796	1470,20728	25,0714902614892	-82,18835	100,003571602746	751,30585	7,98070772462108	351,10529	4,12750812033457	-88,049538	1,75209881592561
14/06/2022	10:29:04	-326,9303	20,2806045712867	1470,21533	25,0715401815876	-81,82141	100,003539782782	751,26703	7,98032125926651	351,08395	4,12731615574322	-88,045471	1,75207720289431
14/06/2022	10:29:05	-326,86157	20,2804874174281	1470,19556	25,071417583098	-81,6593	100,00352577042	751,237	7,98002230199714	351,0636	4,12713309927782	-88,06765	1,75219507640196
14/06/2022	10:29:06	-326,75403	20,2803041579711	1470,17603	25,0712964739357	-81,67248	100,003526908626	751,19659	7,97962001003317	351,02487	4,12678471417678	-88,094376	1,75233714450422
14/06/2022	10:29:07	-326,66028	20,2801444459726	1470,21362	25,0715295774279	-81,80676	100,003538515332	751,16779	7,97933329944087	350,99753	4,12653879013516	-88,099754	1,75236573629808
14/06/2022	10:29:08	-326,60608	20,2800521314759	1470,27954	25,071938370363	-82,01135	100,003556236049	751,151	7,97916615146632	350,96426	4,12623953165222	-88,099998	1,75236703353884
14/06/2022	10:29:09	-326,54608	20,279949955681	1470,34888	25,0723683844985	-82,21545	100,003573958425	751,12933	7,97895042241433	350,94577	4,12607321985498	-88,1129	1,75243563155194
14/06/2022	10:29:10	-326,48413	20,27984447833	1470,375	25,0725303718251	-82,29504	100,003580881307	751,08746	7,97853359955314	350,92178	4,1258574403374	-88,114685	1,75244512271074
14/06/2022	10:29:11	-326,4696	20,2798197420695	1470,31763	25,0721745850683	-82,19324	100,003572027754	751,0553	7,97821344235933	350,88483	4,12552509809074	-88,117271	1,75245887317721
14/06/2022	10:29:12	-326,46472	20,2798114344672	1470,29858	25,0720564462214	-81,96667	100,00355236228	751,02167	7,97787865203614	350,87109	4,1254015174424	-88,133942	1,75254752452183
14/06/2022	10:29:13	-326,39014	20,2796844861794	1470,35107	25,0723819660608	-81,67834	100,003527414747	750,98041	7,97746790551667	350,84717	4,12518637829962	-88,143463	1,75259815983688
14/06/2022	10:29:14	-326,31989	20,2795649341145	1470,40576	25,0727211371962	-81,30872	100,003495562233	750,94824	7,97714765164057	350,82037	4,12494534021162	-88,148064	1,75262263066519
14/06/2022	10:29:15	-326,25134	20,2794482992531	1470,43189	25,0728831905286	-80,85217	100,003456417823	750,9234	7,97690036885221	350,79544	4,12472112471218	-88,162689	1,75270042124386
14/06/2022	10:29:16	-326,16705	20,2793049161326	1470,47766	25,0731670518529	-80,37756	100,003415958606	750,88574	7,97652546364099	350,76505	4,12444780811734	-88,158432	1,75267777722629
14/06/2022	10:29:17	-326,09412	20,2791808862359	1470,44507	25,0729649310983	-79,90442	100,00337586178	750,86462	7,97631521460812	350,74722	4,124287454181	-88,176292	1,7527727842748
14/06/2022	10:29:18	-326,00769	20,2790339322184	1470,45142	25,0730043131021	-79,5094	100,00334256664	750,82269	7,97589780368592	350,72781	4,12411289270882	-88,186081	1,75282486326677
14/06/2022	10:29:19	-325,9303	20,2789023807612	1470,46582	25,0730936207244	-79,26379	100,003321948043	750,79334	7,97560562686738	350,70697	4,12392547323493	-88,207512	1,75293889427701
14/06/2022	10:29:20	-325,91907	20,2788832939602	1470,43262	25,0728877178772	-79,12683	100,003310478154	750,75299	7,97520394713259	350,67947	4,12367816267893	-88,202789	1,7529137621872
14/06/2022	10:29:21	-325,91773	20,2788810165039	1470,43433	25,072898323042	-78,91907	100,003293116896	750,72827	7,97495786296945	350,64972	4,12341062276004	-88,218346	1,75299654802304
14/06/2022	10:29:22	-325,8169	20,2787096725466	1470,47351	25,0731413137034	-78,54211	100,00326173314	750,6908	7,97458485530066	350,6282	4,123217098053	-88,236031	1,75309067089282
14/06/2022	10:29:23	-325,69714	20,2785062271779	1470,4895	25,0732404833576	-78,06116	100,003221909857	750,65967	7,97427496217662	350,59604	4,12292789533535	-88,242615	1,75312571569769
14/06/2022	10:29:24	-325,5929	20,2783292060291	1470,50562	25,0733404599638	-77,61633	100,003185295083	750,62872	7,97396686171912	350,57111	4,12270371356848	-88,26619	1,75325121457823
14/06/2022	10:29:25	-325,53491	20,2782307508381	1470,49622	25,0732821608655	-77,31189	100,003160356668	750,60138	7,97369469868413	350,54657	4,12248304252114	-88,271957	1,75328191829451
14/06/2022	10:29:26	-325,45441	20,278094106536	1470,50269	25,0733222879854	-77,13684	100,003146061702	750,58191	7,97350087996079	350,52045	4,12224816763407	-88,291306	1,75338494379611
14/06/2022	10:29:27	-325,43445	20,2780602306249	1470,53638	25,0735312361172	-77,01257	100,003135933207	750,54804	7,9731637137829	350,4902	4,12197616032726	-88,292336	1,75339042858761
14/06/2022	10:29:28	-325,42212	20,2780393052828	1470,5249	25,0734600358774	-76,82068	100,003120325491	750,51166	7,97280156233819	350,46979	4,12179263719739	-88,307419	1,75347075153371
14/06/2022	10:29:29	-325,33936	20,2778988725834	1470,47485	25,0731496243298	-76,5199	100,003095939358	750,48352	7,97252143825658	350,44412	4,12156182064545	-88,32531	1,75356604120932
14/06/2022	10:29:30	-325,13123	20,2775458572599	1470,46704	25,0731011870902	-76,14807	100,003065924979	750,43414	7,97202987883261	350,40195	4,12118264993462	-88,354523	1,75372166361412
14/06/2022	10:29:31	-325,01221	20,27734408276	1470,49426	25,0732700049132	-75,76355	100,003035040018	750,40601	7,9717498561179	350,35455	4,12075646661242	-88,365952	1,75378255800302
14/06/2022	10:29:32	-324,9657	20,2772652539282	1470,48291	25,0731996122288	-75,45056	100,003010015828	750,37018	7,97139318399013	350,32987	4,1205345689429	-88,381996	1,75386805110642
14/06/2022	10:29:33	-324,93018	20,2772050592103	1470,51465	25,0733964645336	-75,26623	100,002995326734	750,33612	7,97105413243953	350,30368	4,12029909890388	-88,390381	1,75391273648068
14/06/2022	10:29:34	-324,8313	20,2770375238436	1470,53748	25,0735380584584	-75,19543	100,002989694295	750,30158	7,97071030370036	350,27393	4,12003162651465	-88,39978	1,75396282935332
14/06/2022	10:29:35	-324,70581	20,2768249737798	1470,55054	25,0736190585029	-75,17297	100,002987908615	750,27283	7,97042411232797	350,23938	4,1197210056349	-88,402649	1,75397812074024
14/06/2022	10:29:36	-324,62891	20,2766947630457	1470,55457	25,0736440532492	-75,1405	100,002985328033	750,23755	7,97007291912833	350,22492	4,11959100552317	-88,426582	1,75410569457614
14/06/2022	10:29:37	-324,60236	20,2766498142921	1470,57764	25,0737871381566	-75,08801	100,002981158702	750,21204	7,96981898160941	350,20084	4,11937452128434	-88,428459	1,75411570091254
14/06/2022	10:29:38	-324,55103	20,2765629235105	1470,69446	25,0745117018627	-75,01721	100,002975539606	750,19128	7,96961232803611	350,17383	4,11913169990763	-88,454231	1,75425310782837
14/06/2022	10:29:39	-324,47803	20,2764393730506	1470,75	25,0748561956869	-74,96301	100,002971241563	750,15936	7,96929458393814	350,15045	4,11892151599453	-88,467171	1,75432211023421
14/06/2022	10:29:40	-324,47046	20,2764265625845	1470,74487	25,0748243758708	-74,97205	100,002971958216	750,12726	7,9689750489089	350,12753	4,11871547064828	-88,475075	1,75436426185642
14/06/2022	10:29:41	-324,40814	20,2763211115155	1470,80652	25,0752067765807	-75,05481	100,002978523099	750,10278	7,96873136669911	350,09506	4,11842357851881	-88,482368	1,75440315748928
14/06/2022	10:29:42	-324,2782	20,2761013046825	1470,87024	25,0756020277389	-75,10828	100,002982768422	750,07208	7,96842576921106	350,07278	4,11822329404929	-88,481964	1,75440100278163
14/06/2022	10:29:43	-324,21704	20,2759978759256	1470,83594	25,0753892656394	-75,00867	100,00297486218	750,04889	7,96819492915535	350,05075	4,11802525989287	-88,487175	1,75442879586208
14/06/2022	10:29:44	-324,1919	20,275955366732	1470,73999	25,0747941067935	-74,77112	100,002956049713	750,0199	7,96790635483237	350,02097	4,1177575633775	-88,488281	1,75443469491199
14/06/2022	10:29:45	-324,09552	20,2757924276313	1470,69055	25,0744874499086	-74,49133	100,002933968631	749,99567	7,96766516337959	349,99225	4,11749940043731	-88,512421	1,75456346336859
14/06/2022	10:29:46	-324,04553	20,2757079335839	1470,70996	25,0746078417264	-74,31873	100,002920388288	749,95642	7,96727446014898	349,96613	4,11726461313382	-88,521484	1,75461181417749
14/06/2022	10:29:47	-324,01532	20,2756568782158	1470,7262	25,0747085721849	-74,27624	100,002917049963	749,9325	7,9670363557802	349,94894	4,11711009801819	-88,532288	1,7546694578917
14/06/2022	10:29:48	-323,99176	20,2756170646651	1470,69019	25,0744852169941	-74,19397	100,002910591659	749,89417	7,96665481244473	349,93317	4,11696834837916	-88,529945	1,75465695660152
14/06/2022	10:29:49	-323,93335	20,275518370978	1470,68726	25,0744670435646	-73,91443	100,002888700868	749,86383	7,96635280379892	349,91635	4,11681716241041	-88,550148	1,7547647594961
14/06/2022	10:29:50	-323,88562	20,2754377358326	1470,70288	25,0745639274377	-73,49939	100,002856351481	749,84918	7,9662069759052	349,89267	4,11660431848403	-88,554482	1,75478788799444
14/06/2022	10:29:51	-323,76923	20,275241154834	1470,7478	25,0748425497532	-73,10852	100,002826052517	749,81726	7,96588924093888	349,86362	4,11634321180798	-88,572388	1,75488345257438
14/06/2022	10:29:52	-323,6756	20,2750830650392	1470,84204	25,0754271035663	-72,86706	100,002807416051	749,79047	7,96562257117881	349,85089	4,11622879386867	-88,57933	1,75492050592572
14/06/2022	10:29:53	-323,62073	20,2749904403348	1470,9043	25,0758133042472	-72,70837	100,002795201547	749,75592	7,96527865865728	349,81116	4,11587170476713	-88,585297	1,75495235685022
14/06/2022	10:29:54	-323,59412	20,2749455261469	1470,87817	25,075651217793	-72,5282	100,002781365987	749,73163	7,96503687531482	349,79129	4,115693118869	-88,592606	1,75499137329928
14/06/2022	10:29:55	-323,5658	20,2748977296511	1470,8302	25,0753536608617	-72,36169	100,002768609922	749,71277	7,96484914268553	349,76703	4,11547508014973	-88,611542	1,75509246721407
14/06/2022	10:29:56	-323,52869	20,2748351041757	1470,8125	25,075243869682	-72,27576	100,00276203843	749,68652	7,96458785041774	349,75229	4,11534260494747	-88,617256	1,75512297573348
14/06/2022	10:29:57	-323,49921	20,2747853597903	1470,77564	25,0750152337988	-72,18298	100,002754951852	749,65173	7,96424155195448	349,70889	4,11495255671765	-88,677414	1,75544426199087
14/06/2022	10:29:58	-323,36609	20,2745607887845	1470,84595	25,0754513571096	-72,18396	100,002755026657	749,64038	7,96412857466416	349,57553	4,11375408376985	-87,533165	1,74936054419822
14/06/2022	10:29:59	-323,3866	20,2745953829182	1470,72144	25,0746790476669	-71,81921	100,002727254742	749,42828	7,96201736250572	349,41281	4,11229190622628	-88,553459	1,75478242865503
14/06/2022	10:30:00	-323,38446	20,2745917732891	1470,53943	25,0735501526167	-71,8136	100,002726828697	749,39105	7,96164678445834	349,38757	4,11206511779129	-88,461227	1,75429041300408
14/06/2022	10:30:01	-323,05884	20,2740428070304	1470,57495	25,0737704541472	-72,00256	100,002741197351	749,34613	7,96119966363343	349,38059	4,11200240122986	-88,529404	1,75465407008104
14/06/2022	10:30:02	-322,87195	20,2737279702633	1470,57788	25,0737886266937	-72,27087	100,002761664703	749,33307	7,96106966844829	349,35346	4,11175863609204	-88,498291	1,75448808749849
14/06/2022	10:30:03	-322,80328	20,2736123326346	1470,51782	25,0734161251044	-72,36047	100,002768516567	749,31842	7,96092384706697	349,34003	4,11163796816578	-88,492798	1,75445878770338
14/06/2022	10:30:04	-322,74878	20,2735205737768	1470,54138	25,0735622467852	-72,17419	100,00275428094	749,28711	7,96061219801499	349,32413	4,11149510882321	-88,535637	1,75468732720642
14/06/2022	10:30:05	-322,66687	20,2733826944663	1470,5415	25,073562991042	-71,90784	100,002733990055	749,25281	7,96027078846717	349,32132	4,11146986151448	-88,784317	1,75601559231412
14/06/2022	10:30:06	-322,47064	20,2730525185468	1470,63245	25,0741270868302	-71,74768	100,002721824977	749,26679	7,96040994011129	349,29578	4,11124039173754	-88,825653	1,75623664228804
14/06/2022	10:30:07	-322,31555	20,2727917029542	1470,83728	25,0753975775689	-71,51721	100,002704367046	749,23181	7,96006176270033	349,31348	4,11139942087872	-88,877579	1,7565144301062
14/06/2022	10:30:09	-322,20654	20,272608453398	1470,96948	25,0762176289193	-71,14148	100,0026760262	749,22101	7,95995426387854	349,30231	4,11129906158854	-88,848038	1,75635638049899
14/06/2022	10:30:10	-322,1543	20,2725206575465	1470,97717	25,0762653322903	-70,80554	100,002650813068	749,20392	7,95978415714654	349,28278	4,1111235918881	-88,815742	1,75618363500414
14/06/2022	10:30:11	-322,16986	20,2725468066231	1470,97485	25,0762509406194	-70,67932	100,002641370784	749,17816	7,95952775331359	349,26071	4,11092530403816	-88,795753	1,75607674039349
14/06/2022	10:30:12	-322,14172	20,2724995173536	1470,95154	25,0761063423481	-70,72229	100,002644583399	749,14465	7,95919421018536	349,24127	4,11075064787209	-88,788635	1,75603867990458
14/06/2022	10:30:13	-322,12592	20,2724729672163	1470,87451	25,0756285146702	-70,77014	100,00264816316	749,13342	7,95908243214096	349,21658	4,1105288270774	-88,788467	1,75603778162266
14/06/2022	10:30:14	-322,05377	20,2723517432994	1470,85828	25,0755278397796	-70,71106	100,002643743609	749,1214	7,95896279093195	349,19959	4,11037618705877	-88,776855	1,75597569623709
14/06/2022	10:30:15	-321,95734	20,2721897662406	1470,88745	25,0757087821564	-70,52893	100,002630142382	749,09845	7,95873435817823	349,18298	4,11022696270142	-88,766739	1,75592161428049
14/06/2022	10:30:16	-321,87854	20,2720574380032	1470,93897	25,0760283678235	-70,04822	100,00259441206	749,04962	7,95824833039544	349,14194	4,10985826625827	-88,751297	1,75583906724208
14/06/2022	10:30:17	-321,78272	20,2718965706882	1470,94067	25,0760389132794	-69,90759	100,00258400548	749,03546	7,95810738968012	349,11334	4,10960133474645	-88,776283	1,75597263810219
14/06/2022	10:30:18	-321,72925	20,271806822896	1471,0022	25,0764206019681	-69,87659	100,002581714301	749,00079	7,95776230461372	349,10989	4,10957034159681	-88,779022	1,75598728199395
14/06/2022	10:30:19	-321,69708	20,2717528335099	1470,96143	25,0761676925306	-69,80115	100,002576142854	748,9801	7,95755636883761	349,08331	4,10933156202427	-88,800453	1,75610187287222
14/06/2022	10:30:20	-321,62744	20,2716359779994	1470,91919	25,0759056689127	-69,6095	100,002562016047	748,95056	7,95726234612421	349,06702	4,10918522407608	-88,881653	1,75653622973775
14/06/2022	10:30:21	-321,53967	20,2714887355327	1470,96094	25,0761646529299	-69,34631	100,002542679212	748,93408	7,9570983148137	349,04889	4,10902235875908	-88,843216	1,75633058557901
14/06/2022	10:30:22	-321,48669	20,2713998755102	1471,04736	25,0767007491941	-69,01623	100,002518531437	748,90131	7,95677214400789	349,02774	4,10883236672725	-88,852821	1,75638196780024
14/06/2022	10:30:23	-321,46289	20,2713599619065	1471,12952	25,0772104376281	-68,7301	100,002497692147	748,87213	7,95648170643567	349,00577	4,10863501146253	-88,875679	1,75650426361508
14/06/2022	10:30:24	-321,40955	20,2712705189241	1471,09302	25,0769840037006	-68,55627	100,002485074112	748,84338	7,95619554948588	348,98044	4,10840747716184	-88,845322	1,75634185133924
14/06/2022	10:30:25	-321,35571	20,2711802521701	1471,06897	25,0768348074083	-68,45056	100,00247741642	748,83148	7,95607710559502	348,96152	4,10823752515664	-88,812683	1,75616727533865
14/06/2022	10:30:26	-321,37824	20,2712180235953	1471,02612	25,0765689875056	-68,33093	100,002468764608	748,83154	7,95607770279081	348,94998	4,10813386628485	-88,903244	1,7566517735272
14/06/2022	10:30:27	-321,31018	20,2711039292351	1471,04443	25,0766825729571	-68,23987	100,002462189163	748,82214	7,95598414215391	348,92807	4,10793706038537	-88,892395	1,75659371277038
14/06/2022	10:30:28	-321,19251	20,2709067252003	1471,1189	25,0771445542921	-68,2179	100,002460604021	748,78919	7,95565618284787	348,90607	4,10773944901096	-88,913391	1,7567060820558
14/06/2022	10:30:29	-321,19495	20,2709108137007	1471,15918	25,0773944410896	-68,37659	100,002472065019	748,77179	7,95548299681448	348,88525	4,10755243951246	-88,928612	1,75678755599818
14/06/2022	10:30:30	-321,19861	20,2709169465079	1471,1947	25,0776148016778	-68,84656	100,002506163661	748,76758	7,95544109379519	348,84992	4,10723510428046	-88,856445	1,75640135554421
14/06/2022	10:30:31	-321,15698	20,2708471940281	1471,22266	25,0777882635752	-69,52331	100,002555675515	748,73828	7,95514946511853	348,82752	4,10703391068467	-88,871231	1,75648046394414
14/06/2022	10:30:32	-321,10144	20,2707541485741	1471,2196	25,0777692794456	-70,19226	100,002605092659	748,71747	7,95494233952381	348,8028	4,10681188273691	-88,888794	1,75657444238649
14/06/2022	10:30:33	-321,06604	20,2706948515798	1471,21875	25,0777640060807	-70,62854	100,002637576779	748,69074	7,95467629166045	348,77741	4,10658384092631	-88,914169	1,75671024623516
14/06/2022	10:30:34	-321,03998	20,2706512036787	1471,26526	25,0780525550463	-70,84387	100,002653683798	748,66382	7,95440835330428	348,76215	4,1064467842138	-88,871414	1,75648144309512
14/06/2022	10:30:35	-320,98145	20,2705531843377	1471,28796	25,0781933884048	-70,89587	100,002657580829	748,63446	7,95411612999655	348,72891	4,10614824620716	-88,882057	1,75653839154751
14/06/2022	10:30:36	-320,93671	20,2704782706418	1471,26001	25,0780199836513	-70,90198	100,002658038918	748,60089	7,95378200498384	348,71637	4,1060356226118	-88,88781	1,75656917670997
14/06/2022	10:30:37	-320,89862	20,2704144998719	1471,22473	25,0778011057947	-70,90369	100,00265816713	748,56116	7,95338657020094	348,70578	4,10594051300332	-88,959137	1,756950978798
14/06/2022	10:30:38	-320,80103	20,2702511470576	1471,28223	25,0781578387086	-70,76282	100,002647615378	748,53919	7,95316790220345	348,68103	4,105718234013	-88,935425	1,75682402745911
14/06/2022	10:30:39	-320,69537	20,2700743406603	1471,30261	25,0782842793898	-70,34705	100,002616594828	748,51251	7,95290235599573	348,64697	4,10541234831979	-88,905449	1,75666357469068
14/06/2022	10:30:40	-320,59442	20,2699054687187	1471,25794	25,0780071412359	-69,81702	100,002577314396	748,46478	7,95242730049904	348,58258	4,10483409465627	-88,939812	1,75684751309596
14/06/2022	10:30:41	-320,54767	20,2698272815659	1471,23438	25,0778609742645	-69,46252	100,002551208248	748,42139	7,95199544257654	348,56079	4,10463841555058	-89,027351	1,75731632629349
14/06/2022	10:30:42	-320,401	20,2695820550081	1471,26599	25,0780570840271	-69,42102	100,002548160786	748,38434	7,95162668752613	348,54831	4,1045263436489	-89,067078	1,75752919422429
14/06/2022	10:30:43	-320,25964	20,2693458099692	1471,26685	25,0780624195405	-69,60706	100,002561836441	748,37006	7,95148456038183	348,52033	4,1042750833448	-89,038071	1,75737376011555
14/06/2022	10:30:44	-320,19788	20,2692426266795	1471,25757	25,0780048457329	-69,828	100,002578125109	748,33246	7,9511103328674	348,50369	4,10412565847312	-89,046722	1,75742011266898
14/06/2022	10:30:45	-320,15576	20,2691722673231	1471,27234	25,078096480016	-69,98621	100,00258982076	748,31635	7,95094999266609	348,48731	4,10397857001984	-89,040581	1,75738720850143
14/06/2022	10:30:46	-320,08582	20,269055455952	1471,24561	25,0779306453475	-70,0282	100,002592929309	748,30627	7,95084966818194	348,45645	4,1037014591163	-88,990677	1,75711987858003
14/06/2022	10:30:47	-320,03064	20,2689633137583	1471,25903	25,0780139036658	-69,8927	100,002582904848	748,27325	7,95052102647262	348,43793	4,10353515945446	-89,006065	1,75720229866041
14/06/2022	10:30:48	-319,9762	20,2688724224092	1471,3606	25,078644064439	-69,63293	100,002563741023	748,24023	7,95019238568102	348,4046	4,10323587922967	-89,000999	1,75717516337502
14/06/2022	10:30:49	-319,90949	20,2687610659732	1471,38452	25,0787924729703	-69,27576	100,002537508281	748,20044	7,94979636578903	348,38226	4,10303528537062	-89,008209	1,75721378302065
14/06/2022	10:30:50	-319,8493	20,2686606125228	1471,35107	25,07858493722	-68,88489	100,002508954993	748,17224	7,94951569906776	348,34955	4,10274158340312	-89,006088	1,7572024218591
14/06/2022	10:30:51	-319,80103	20,2685800661256	1471,36096	25,0786462980009	-68,50623	100,002481447714	748,13574	7,94915242575965	348,34164	4,10267056076854	-89,046852	1,75742080924145
14/06/2022	10:30:52	-319,76636	20,2685222208587	1471,3252	25,0784244325555	-68,12732	100,00245407404	748,11084	7,9489046043384	348,32224	4,10249637287028	-89,079979	1,75759833612553
14/06/2022	10:30:53	-319,70538	20,268420493408	1471,32629	25,078431195182	-67,71887	100,002424736334	748,07648	7,94856263153986	348,30444	4,10233655301253	-89,030281	1,75733202365683
14/06/2022	10:30:54	-319,64551	20,2683206360487	1471,40625	25,0789272952614	-67,26526	100,002392361672	748,05359	7,94833481610345	348,27786	4,10209790427697	-88,935593	1,75682492682514
14/06/2022	10:30:55	-319,60388	20,2682512119754	1471,42529	25,0790454286732	-66,82117	100,002360877238	748,00348	7,9478360919335	348,22647	4,10163651104238	-88,947395	1,75688811038808
14/06/2022	10:30:56	-319,58862	20,2682257659136	1471,40308	25,0789076271354	-66,47864	100,002336735512	747,96747	7,94747770055662	348,19281	4,1013343112882	-88,939041	1,75684338551576
14/06/2022	10:30:57	-319,51392	20,2681012206756	1471,37244	25,0787175239885	-66,24158	100,00232010002	747,93231	7,94712776990277	348,17148	4,10114281397028	-88,969612	1,75700706860695
14/06/2022	10:30:58	-319,44312	20,2679832039672	1471,35815	25,0786288638191	-66,04578	100,002306404726	747,87415	7,94654893354292	348,16287	4,10106551556201	-89,283783	1,75869157490538
14/06/2022	10:30:59	-319,28601	20,2677214078499	1471,45581	25,0792347916115	-66,00403	100,002303489752	747,89093	7,94671593590019	348,1142	4,10062857712734	-88,875214	1,75650177552429
14/06/2022	10:31:00	-319,16315	20,2675167707004	1471,46851	25,0793135901625	-65,95276	100,002299912616	747,79663	7,94577742156248	348,06503	4,10018716466289	-89,060669	1,75749484840168
14/06/2022	10:31:01	-319,29309	20,2677332027234	1471,32922	25,0784493736341	-65,99817	100,002303080756	747,79712	7,94578229823478	348,04593	4,10001570276828	-88,919533	1,75673895731557
14/06/2022	10:31:02	-319,26282	20,2676827764247	1471,24304	25,0779147010003	-65,89392	100,002295810743	747,77533	7,94556543579885	348,0238	4,09981704317413	-88,958244	1,756946197331
14/06/2022	10:31:03	-319,16168	20,2675143227143	1471,22107	25,0777783992694	-65,53186	100,002270651268	747,73651	7,94517908526442	348,03656	4,09993158851084	-89,248421	1,75850175684943
14/06/2022	10:31:04	-319,02094	20,2672799997128	1471,3208	25,0783971339121	-65,12488	100,00224253579	747,72925	7,94510683128699	347,98676	4,09948454419061	-89,004898	1,75719604769644
14/06/2022	10:31:05	-318,86316	20,2670174258732	1471,34326	25,0785364816219	-64,71936	100,002214695377	747,7146	7,9449610296635	347,96613	4,09929935739926	-89,0466	1,75741945896319
14/06/2022	10:31:06	-318,84876	20,2669934680242	1471,33521	25,0784865371625	-64,44153	100,002195721724	747,66571	7,94447446159668	347,96216	4,0992637206869	-89,074356	1,75756819919972
14/06/2022	10:31:07	-318,8656	20,267021485502	1471,34692	25,0785591893466	-64,20105	100,002179364689	747,6402	7,9442205791617	347,93295	4,0990015200437	-89,069557	1,7575424796649
14/06/2022	10:31:08	-318,83771	20,2669750844171	1471,31873	25,0783842911592	-63,90588	100,002159371328	747,63379	7,94415678519046	347,89542	4,0986646434449	-88,933968	1,75681622765211
14/06/2022	10:31:09	-318,87842	20,2670428156881	1471,30273	25,0782850238917	-63,57336	100,002136958416	747,60541	7,94387434053618	347,86972	4,09843396022455	-88,871437	1,75648156615791
14/06/2022	10:31:10	-318,87457	20,2670364098893	1471,25513	25,0779897078305	-63,37561	100,002123684875	747,58124	7,9436337953605	347,8559	4,09830991357153	-88,971581	1,75701761242208
14/06/2022	10:31:11	-318,78198	20,2668823772729	1471,16895	25,0774550523217	-63,38074	100,002124028692	747,49939	7,94281920975335	347,86328	4,09837615541533	-89,437302	1,75951627644955
14/06/2022	10:31:12	-318,49194	20,26640014903	1471,26831	25,0780714775097	-63,52087	100,002133431107	747,48999	7,94272565966078	347,86356	4,0983786686626	-89,441246	1,75953747712231
14/06/2022	10:31:13	-318,12915	20,2657975664771	1471,46765	25,079308254184	-63,43347	100,002127564323	747,48737	7,9426995850738	347,85327	4,09828630714169	-89,439331	1,75952718310025
14/06/2022	10:31:14	-318,00745	20,2655955765065	1471,61987	25,080252753274	-63,13538	100,002107615585	747,48077	7,94263390102541	347,84601	4,09822114284494	-89,445816	1,75956204366031
14/06/2022	10:31:15	-317,94232	20,2654875087689	1471,62524	25,080286074341	-62,89563	100,002091639245	747,48401	7,9426661459173	347,83951	4,09816280042985	-89,411049	1,75937517275506
14/06/2022	10:31:16	-317,92017	20,2654507610272	1471,60742	25,0801755008184	-62,89172	100,002091379196	747,46692	7,94249606416464	347,83041	4,09808112148494	-89,415375	1,75939842191466
14/06/2022	10:31:17	-317,95154	20,2655028058551	1471,66675	25,0805436481773	-63,11902	100,002106523463	747,45081	7,94233573571661	347,8161	4,09795268012961	-89,415543	1,75939932481114
14/06/2022	10:31:18	-317,97241	20,2655374332848	1471,76343	25,0811435754708	-63,41614	100,002126401994	747,43805	7,94220874698343	347,81531	4,0979455894136	-89,409599	1,75936738022387
14/06/2022	10:31:19	-317,95227	20,2655040170311	1471,77734	25,0812298930961	-63,61706	100,002139897263	747,4245	7,94207389624564	347,80817	4,09788150387584	-89,397057	1,75929998134986
14/06/2022	10:31:20	-317,92188	20,2654535978972	1471,72241	25,0808890314752	-63,62024	100,002140111198	747,41412	7,94197059371891	347,79019	4,09772012459611	-89,418411	1,75941473873406
14/06/2022	10:31:21	-317,87695	20,2653790644869	1471,71802	25,0808617901983	-63,47961	100,002130660495	747,39447	7,94177503571657	347,77823	4,09761277885666	-89,39621	1,75929542994348
14/06/2022	10:31:22	-317,83649	20,2653119550431	1471,74658	25,0810390145561	-63,29895	100,00211855036	747,37347	7,94156604279208	347,76892	4,09752921852608	-89,394707	1,75928735355808
14/06/2022	10:31:23	-317,86951	20,2653667234211	1471,7898	25,0813072132786	-63,12707	100,00210706081	747,3689	7,94152056200023	347,75028	4,09736191996	-89,411179	1,75937587140028
14/06/2022	10:31:24	-317,88507	20,2653925338206	1471,77368	25,0812071811473	-63,02478	100,002100237925	747,34094	7,94124230353532	347,74481	4,09731282577554	-89,411316	1,75937660766565
14/06/2022	10:31:25	-317,86169	20,2653537523353	1471,81299	25,0814511192851	-63,00696	100,002099050438	747,32678	7,94110138319122	347,73492	4,09722406180309	-89,410011	1,75936959436822
14/06/2022	10:31:26	-317,7749	20,2652098140546	1471,89734	25,0819745670477	-63,0426	100,002101425748	747,31043	7,94093866817409	347,73123	4,09719094375108	-89,412979	1,7593855450253
14/06/2022	10:31:27	-317,72553	20,2651279526619	1471,90772	25,0820389831585	-63,1073	100,002105741261	747,30585	7,94089308810581	347,72916	4,09717236536832	-89,426308	1,75945718262353
14/06/2022	10:31:28	-317,70679	20,2650968827336	1471,88257	25,0818829080122	-63,21863	100,002113177373	747,29651	7,94080013666775	347,72046	4,09709428259848	-89,421967	1,75943385077765
14/06/2022	10:31:29	-317,66821	20,2650329247553	1471,90088	25,0819965355155	-63,36218	100,002122784914	747,28449	7,94068051404757	347,70609	4,0969653124223	-89,428963	1,75947145302482
14/06/2022	10:31:30	-317,63818	20,2649831462152	1471,9563	25,0823404643257	-63,4137	100,002126238368	747,26172	7,94045390813747	347,68826	4,09680529065005	-89,430603	1,75948026804048
14/06/2022	10:31:31	-317,64075	20,2649874061373	1471,95581	25,0823374234178	-63,2074	100,002112426689	747,23853	7,94022312285847	347,67096	4,09665002742354	-89,425407	1,75945233989443
14/06/2022	10:31:32	-317,61804	20,2649497641744	1471,91565	25,082088195276	-62,73694	100,00208109797	747,21912	7,94002995622784	347,66837	4,09662678297179	-89,456429	1,75961909852884
14/06/2022	10:31:33	-317,59583	20,2649129535	1471,91187	25,0820647372721	-62,23596	100,002047994185	747,21594	7,93999830917497	347,65466	4,0965037406348	-89,442802	1,75954584146915
14/06/2022	10:31:34	-317,59204	20,264906672235	1471,93945	25,0822358946987	-61,98498	100,002031509698	747,1958	7,93979787803855	347,64865	4,09644980340312	-89,445091	1,75955814628213
14/06/2022	10:31:35	-317,55188	20,2648401185151	1471,96411	25,0823889327611	-62,0531	100,002035977266	747,17639	7,93960471210881	347,64218	4,09639173811262	-89,452301	1,7595969060572
14/06/2022	10:31:36	-317,51984	20,2647870272531	1471,97424	25,0824517992339	-62,18762	100,002044814012	747,16357	7,93947712922215	347,62265	4,09621646685843	-89,463226	1,75965564138814
14/06/2022	10:31:37	-317,48377	20,2647272644013	1471,95972	25,0823616886396	-62,11511	100,002040048384	747,138	7,9392226604941	347,61444	4,09614278722145	-89,465744	1,75966917947858
14/06/2022	10:31:38	-317,41931	20,2646204798329	1471,948	25,0822889551562	-61,88538	100,002024986383	747,13922	7,9392348017349	347,60126	4,09602450579729	-89,46022	1,75963947991596
14/06/2022	10:31:39	-317,37158	20,2645414238263	1472,02625	25,0827745760486	-61,72253	100,0020143431	747,11615	7,93900521307484	347,58652	4,09589222571394	-89,45269	1,75959899732182
14/06/2022	10:31:40	-317,27527	20,2643819392016	1472,03919	25,0828548835003	-61,70569	100,002013244099	747,09851	7,93882966314156	347,5665	4,09571256386211	-89,461998	1,75964903911563
14/06/2022	10:31:41	-317,16901	20,2642060325747	1471,90967	25,0820510844833	-61,84705	100,002022478751	747,09064	7,93875134247954	347,55417	4,09560191420921	-89,469048	1,75968694393784
14/06/2022	10:31:42	-317,11963	20,2641243066802	1471,87744	25,081851072614	-62,06873	100,002037003033	747,07123	7,93855817827521	347,54068	4,09548085576672	-89,464264	1,75966122218775
14/06/2022	10:31:43	-317,11633	20,2641188454888	1471,96643	25,0824033305865	-62,28894	100,002051482452	747,04504	7,93829754145337	347,5286	4,09537245152981	-89,465187	1,7596661847302
14/06/2022	10:31:44	-317,1062	20,2641020816318	1472,03906	25,0828540766999	-62,47913	100,00206402924	747,03009	7,93814876277158	347,53406	4,09542144869778	-89,475464	1,75972144190071
14/06/2022	10:31:45	-317,07379	20,264048450723	1472,05713	25,0829662223947	-62,58289	100,002070890388	747,0141	7,93798963447762	347,51801	4,09527741908452	-89,465981	1,75967045372931
14/06/2022	10:31:46	-317,08502	20,2640670331208	1472,0166	25,0827146870896	-62,43347	100,002061013572	747,0011	7,93786026204027	347,51386	4,09524017804079	-89,475288	1,75972049554858
14/06/2022	10:31:47	-317,10461	20,2640994504321	1472,03882	25,0828525872223	-62,04529	100,002035464808	746,98169	7,93766709930559	347,50476	4,09515851732824	-89,467911	1,75968083063036
14/06/2022	10:31:48	-317,10303	20,2640968357936	1472,12073	25,0833609424819	-61,70813	100,002013403318	746,96075	7,93745871080849	347,48581	4,09498846726165	-89,468582	1,75968443838898
14/06/2022	10:31:49	-317,09094	20,2640768292644	1472,08582	25,083144279532	-61,52893	100,002001726594	746,93903	7,93724256038102	347,46954	4,094842468257	-89,471107	1,75969801470605
14/06/2022	10:31:50	-317,0271	20,2639711991681	1472,04736	25,0829055878954	-61,36877	100,001991319259	746,93024	7,93715508525239	347,46075	4,09476359178427	-89,4851	1,75977325674433
14/06/2022	10:31:51	-316,97803	20,2638900216964	1472,05054	25,082925323559	-61,20886	100,001980955231	746,90234	7,93687743425323	347,42981	4,09448595756589	-89,483925	1,75976693829968
14/06/2022	10:31:52	-316,91272	20,2637819970592	1472,04224	25,0828738122928	-61,14441	100,001976785766	746,87396	7,93659500713833	347,41992	4,0943972127719	-89,494751	1,75982515630968
14/06/2022	10:31:53	-316,86646	20,2637054947944	1472,04639	25,0828995679028	-61,1759	100,001978822401	746,84454	7,93630223105295	347,3945	4,09416911718958	-89,506294	1,75988723570254
14/06/2022	10:31:54	-316,84241	20,2636657265144	1471,98401	25,0825124318183	-61,151	100,001977211892	746,82275	7,93608538615118	347,37509	4,09399495247341	-89,516907	1,75994431859591
14/06/2022	10:31:55	-316,69617	20,2634239722165	1471,95801	25,0823510764787	-60,9779	100,001966034066	746,80078	7,93586675037203	347,34699	4,09374281704565	-89,530113	1,76001535501784
14/06/2022	10:31:56	-316,58948	20,2632476679587	1472,02759	25,0827828922554	-60,78357	100,001953523078	746,76941	7,93555457063446	347,3157	4,09346206414342	-89,542328	1,76008106752558
14/06/2022	10:31:57	-316,57275	20,2632200270342	1472,10059	25,0832359466145	-60,7467	100,00195115389	746,73126	7,93517492059379	347,28571	4,09319298129823	-89,549774	1,76012112764433
14/06/2022	10:31:58	-316,50574	20,2631093289048	1472,15064	25,0835465763843	-60,87756	100,001959569179	746,69104	7,93477467226523	347,25873	4,0929509101745	-89,558243	1,76016669453148
14/06/2022	10:31:59	-316,43298	20,2629891578328	1472,15503	25,0835738227524	-61,02283	100,001968932348	746,65509	7,93441691789463	347,22424	4,09264146404353	-89,573021	1,76024621406503
14/06/2022	10:32:00	-316,43274	20,2629887614912	1472,23218	25,0840526597231	-61,04773	100,001970539482	746,61273	7,93399537617991	347,20654	4,09248266154361	-89,584251	1,76030664839388
14/06/2022	10:32:01	-316,41217	20,2629547927992	1472,28833	25,084401168728	-60,88708	100,001960182094	746,5622	7,93349253343569	347,13754	4,09186361941223	-89,626282	1,76053288735511
14/06/2022	10:32:02	-316,2691	20,2627185907337	1472,21704	25,0839586909766	-60,5094	100,001935939895	746,51373	7,93301019254689	347,10315	4,09155509620081	-89,655426	1,76068980508742
14/06/2022	10:32:03	-316,12018	20,262472841129	1472,17017	25,0836677889828	-60,02087	100,00190480629	746,47614	7,93263612348181	347,05597	4,0911318418699	-89,664696	1,76073972457677
14/06/2022	10:32:04	-316,03626	20,2623344049959	1472,26721	25,0842700811795	-59,63415	100,00188033991	746,44598	7,9323359933818	347,04471	4,09103082983343	-89,680016	1,76082223187838
14/06/2022	10:32:05	-315,94519	20,2621842145941	1472,27832	25,0843390385429	-59,34558	100,001862186158	746,41016	7,93197954013323	347,01697	4,09078198114236	-89,694878	1,76090228235278
14/06/2022	10:32:06	-315,90186	20,262112770631	1472,23071	25,0840435359144	-59,10681	100,001847231864	746,3833	7,93171225066648	346,99304	4,09056731484066	-89,69735	1,76091559810092
14/06/2022	10:32:07	-315,82532	20,2619865922283	1472,22498	25,0840079717353	-58,91809	100,001835454883	746,37091	7,9315889553963	346,96368	4,09030394305109	-89,695641	1,76090639232269
14/06/2022	10:32:08	-315,72351	20,2618188016669	1472,23352	25,0840609766696	-58,75989	100,001825611507	746,34442	7,93132534875403	346,94864	4,09016902986571	-89,69902	1,76092459392291
14/06/2022	10:32:09	-315,63672	20,2616758068171	1472,24121	25,0841087061042	-58,58215	100,001814583899	746,31879	7,93107030068906	346,93137	4,09001411465482	-89,702499	1,76094333471122
14/06/2022	10:32:10	-315,58685	20,2615936585372	1472,22168	25,0839874897874	-58,37146	100,001801555229	746,28729	7,93075684011582	346,90884	4,08981201900746	-89,71067	1,76098735258889
14/06/2022	10:32:12	-315,56055	20,2615503409968	1472,20581	25,0838889906452	-58,17444	100,001789414357	746,25623	7,93044775886335	346,9014	4,08974528238585	-89,726479	1,76107252528615
14/06/2022	10:32:13	-315,48584	20,2614273087234	1472,24109	25,0841079613004	-57,97839	100,001777374002	746,22607	7,93014763438635	346,88342	4,08958400363011	-89,732758	1,7611063570988
14/06/2022	10:32:14	-315,4267	20,2613299372217	1472,29932	25,0844693818977	-57,67151	100,001758608657	746,21014	7,92998911404393	346,8497	4,08928154407984	-89,736938	1,76112888026427
14/06/2022	10:32:15	-315,43658	20,2613462029852	1472,31836	25,0845875608942	-57,3009	100,001736079053	746,19537	7,92984213712026	346,83902	4,08918574874935	-89,743401	1,76116370645582
14/06/2022	10:32:16	-315,33929	20,2611860529368	1472,19922	25,0838480891834	-57,07776	100,001722584289	746,15295	7,92942001485191	346,80423	4,08887370125053	-89,738342	1,76113644563223
14/06/2022	10:32:17	-315,27918	20,2610871293191	1472,13318	25,0834382120697	-57,24695	100,001732811511	746,13672	7,92925851020112	346,79004	4,08874642676928	-89,744736	1,76117090039533
14/06/2022	10:32:18	-315,21228	20,2609770529383	1472,17358	25,0836889531921	-57,38538	100,001741201863	746,11096	7,92900217302574	346,76923	4,08855977772239	-89,755058	1,76122652537051
14/06/2022	10:32:19	-315,16724	20,2609029575349	1472,20654	25,0838935214668	-57,33289	100,001738018017	746,08557	7,92874951826297	346,75067	4,08839331163615	-89,749214	1,76119503164473
14/06/2022	10:32:20	-315,11218	20,2608123922227	1472,22742	25,0840231159823	-57,12195	100,001725252572	746,05896	7,92848472392151	346,73593	4,08826110894669	-89,757767	1,76124112486604
14/06/2022	10:32:21	-315,0318	20,2606802070522	1472,26831	25,0842769086264	-56,95276	100,001715047714	746,03754	7,92827157536171	346,71826	4,0881026289335	-89,755768	1,76123035171163
14/06/2022	10:32:22	-314,94641	20,2605398189171	1472,38086	25,0849754977272	-56,922	100,001713195647	746,01703	7,92806748249785	346,70352	4,08797042920155	-89,754395	1,76122295234222
14/06/2022	10:32:23	-314,92188	20,2604994964503	1472,42236	25,0852330935674	-56,93103	100,001713739242	746,00336	7,92793145395657	346,68778	4,08782926218066	-89,7649	1,76127956796048
14/06/2022	10:32:24	-314,89063	20,260448132066	1472,36353	25,0848679295533	-56,88855	100,00171118275	745,99109	7,92780935678358	346,67276	4,08769455403977	-89,746704	1,76118150553537
14/06/2022	10:32:25	-314,82837	20,2603458125815	1472,37244	25,084923234267	-56,79236	100,001705400985	745,97772	7,92767631379928	346,65509	4,08753608093831	-89,757881	1,76124173924827
14/06/2022	10:32:26	-314,76843	20,2602473244648	1472,33582	25,0846959338742	-56,8302	100,001707674295	745,96716	7,92757123283593	346,63284	4,08733653493369	-89,754807	1,76122517268334
14/06/2022	10:32:27	-314,68817	20,2601154769349	1472,35523	25,0848164113246	-57,15051	100,001726978182	745,93506	7,92725181117071	346,61932	4,08721528420764	-89,759583	1,76125091193456
14/06/2022	10:32:28	-314,61945	20,260002612837	1472,4165	25,0851967195135	-57,60901	100,001754799063	745,91266	7,92702891308151	346,60141	4,08705466461231	-89,756104	1,7612321624948
14/06/2022	10:32:29	-314,58588	20,2599474869985	1472,38672	25,0850118712215	-57,93201	100,001774531533	745,88684	7,92677198375911	346,58441	4,08690220787351	-89,765923	1,76128508157068
14/06/2022	10:32:30	-314,56995	20,259921330094	1472,3988	25,0850868530494	-58,04846	100,001781672664	745,86621	7,92656669942858	346,58048	4,08686696371756	-89,759773	1,76125193592029
14/06/2022	10:32:31	-314,49445	20,2597973773874	1472,427	25,0852618949313	-58,07141	100,001783081732	745,83704	7,92627643616175	346,55255	4,08661649083216	-89,763573	1,76127241596511
14/06/2022	10:32:32	-314,41351	20,2596645257235	1472,41126	25,0851641939869	-58,06311	100,00178257207	745,8313	7,92621931896363	346,53674	4,08647471079404	-89,77494	1,76133368200048
14/06/2022	10:32:33	-314,37256	20,2595973247338	1472,43054	25,0852838684245	-57,92932	100,001774366742	745,81317	7,92603891238753	346,51758	4,08630289088899	-89,776413	1,76134162161085
14/06/2022	10:32:34	-314,33911	20,2595424379475	1472,47107	25,0855354486927	-57,59851	100,001754159457	745,78333	7,92574198347371	346,50369	4,0861783318484	-89,780365	1,76136292373424
14/06/2022	10:32:35	-314,28162	20,2594481181703	1472,52576	25,0858749307469	-57,24206	100,001732515495	745,76758	7,92558526024011	346,48535	4,08601386911607	-89,777138	1,76134552946464
14/06/2022	10:32:36	-314,22656	20,2593578008842	1472,50366	25,0857377465053	-57,08997	100,001723321348	745,74023	7,92531310960191	346,46802	4,08585846540818	-89,773285	1,76132476150548
14/06/2022	10:32:37	-314,24353	20,259385635861	1472,4375	25,0853270706445	-57,1842	100,001729014858	745,72455	7,92515708348978	346,46674	4,08584698730858	-89,778015	1,76135025665077
14/06/2022	10:32:38	-314,24463	20,2593874401823	1472,47022	25,0855301724761	-57,45349	100,001745337502	745,69342	7,92484732053303	346,44376	4,08564092128036	-89,783524	1,76137995190747
14/06/2022	10:32:39	-314,20465	20,2593218652583	1472,50659	25,0857559342051	-57,71814	100,00176145361	745,67621	7,92467607063003	346,43457	4,08555851372028	-89,792358	1,76142757272685
14/06/2022	10:32:40	-314,11285	20,2591713262929	1472,52173	25,0858499146994	-57,66931	100,00175847449	745,66077	7,92452243351118	346,41061	4,08534366469952	-89,793915	1,76143596628891
14/06/2022	10:32:41	-314,08582	20,2591270091008	1472,51416	25,0858029243754	-57,2262	100,001731555583	745,65009	7,92441616132215	346,39591	4,08521185174588	-89,795792	1,76144608506504
14/06/2022	10:32:42	-314,11945	20,2591821479255	1472,50623	25,0857536995377	-56,60681	100,001694275631	745,63593	7,92427526126595	346,38315	4,08509743560234	-89,79187	1,76142494201108
14/06/2022	10:32:43	-314,07361	20,2591069913437	1472,54053	25,0859666152433	-56,14075	100,001666491804	745,60992	7,92401644741191	346,36667	4,08494966452324	-89,797478	1,76145517430425
14/06/2022	10:32:44	-314,00812	20,258999636317	1472,58215	25,0862249737526	-56,08337	100,001663087017	745,60315	7,92394908227011	346,34772	4,08477974779886	-89,790207	1,76141597717025
14/06/2022	10:32:45	-313,94989	20,2589042006306	1472,61939	25,086456147098	-56,39856	100,001681832572	745,5874	7,92379236144846	346,33621	4,08467654353073	-89,785912	1,76139282439517
14/06/2022	10:32:46	-313,91901	20,2588535970515	1472,59473	25,0863030657292	-56,80652	100,001706251496	745,56268	7,92354638481272	346,3179	4,08451236884385	-89,793488	1,76143366438309
14/06/2022	10:32:47	-313,88525	20,2587982795185	1472,58704	25,0862553290095	-57,06311	100,001721700148	745,52502	7,92317164956147	346,29617	4,08431753178762	-89,782936	1,76137678233804
14/06/2022	10:32:48	-313,8786	20,2587873838278	1472,57813	25,0862000191722	-57,1029	100,001724102041	745,51373	7,92305930882496	346,2869	4,08423441535287	-89,795784	1,76144604193727
14/06/2022	10:32:49	-313,81763	20,2586874980353	1472,61182	25,0864091547932	-57,00452	100,001718166455	745,48505	7,92277393001011	346,26508	4,08403877553804	-89,791725	1,76142416034549
14/06/2022	10:32:50	-313,78357	20,2586317065296	1472,67773	25,0868183095887	-56,88684	100,00171107988	745,46466	7,92257104082493	346,26224	4,08401331209488	-89,797256	1,76145397749344
14/06/2022	10:32:51	-313,77679	20,25862060135	1472,66943	25,0867667843721	-56,74353	100,001702469667	745,43768	7,9223025788763	346,23953	4,08380969601133	-89,800354	1,7614706791284
14/06/2022	10:32:52	-313,672	20,2584489921862	1472,63525	25,0865546017508	-56,54822	100,001690770208	745,43152	7,92224128446337	346,23264	4,08374792144359	-89,789749	1,7614135082214
14/06/2022	10:32:53	-313,56458	20,258273133996	1472,6062	25,0863742676068	-56,35608	100,001679299999	745,41553	7,92208217785059	346,20599	4,08350898485375	-89,793991	1,76143637599663
14/06/2022	10:32:54	-313,46069	20,2581031106453	1472,61768	25,086445531914	-56,23181	100,001671902225	745,38171	7,92174565663825	346,20389	4,08349015701731	-89,793549	1,76143399322629
14/06/2022	10:32:55	-313,38342	20,2579766884231	1472,6261	25,0864978009073	-56,15149	100,001667129476	745,3631	7,92156048083332	346,17972	4,08327345955775	-89,807938	1,76151156701173
14/06/2022	10:32:56	-313,38043	20,2579717970646	1472,65491	25,0866766467264	-56,08118	100,001662957137	745,34589	7,921389235765	346,16397	4,08313225402283	-89,792664	1,76142922232031
14/06/2022	10:32:57	-313,35523	20,2579305740444	1472,69067	25,0868986396318	-56,08386	100,001663116078	745,32806	7,92121182176192	346,15421	4,08304475219187	-89,799522	1,76146619369023
14/06/2022	10:32:58	-313,29175	20,2578267456151	1472,67664	25,0868115430136	-56,23914	100,001672338125	745,32434	7,92117480664788	346,1337	4,08286087476101	-89,813278	1,76154035824187
14/06/2022	10:32:59	-313,31165	20,2578592920185	1472,63379	25,0865455384318	-56,49744	100,001687734992	745,31574	7,92108923411751	346,12793	4,08280914569656	-89,802711	1,76148338623642
14/06/2022	10:33:00	-313,31873	20,2578708718279	1472,63867	25,0865758322876	-56,77331	100,001704257093	745,29736	7,92090634792061	346,11487	4,08269206126468	-89,80014	1,76146952541907
14/06/2022	10:33:01	-313,28394	20,257813972929	1472,72363	25,0871032535765	-57,02209	100,001719225759	745,27509	7,9206847555091	346,09177	4,08248496965124	-89,797241	1,76145389662792
14/06/2022	10:33:02	-313,18543	20,2576528936455	1472,82129	25,0877095388025	-57,25818	100,001733491415	745,25794	7,92051410874442	346,06998	4,08228962523471	-89,795616	1,76144513625479
14/06/2022	10:33:03	-313,0791	20,2574790828501	1472,83936	25,087821722374	-57,41272	100,001742861358	745,23541	7,92028993002242	346,05905	4,08219164036795	-89,816467	1,76155755269769
14/06/2022	10:33:04	-313,03101	20,2574004921211	1472,81018	25,0876405652755	-57,33704	100,001738269635	745,21326	7,92006953280978	346,03403	4,08196734477786	-89,806915	1,7615060515301
14/06/2022	10:33:05	-313,01868	20,2573803438046	1472,80835	25,0876292042312	-57,03967	100,001720285994	745,19409	7,91987878756838	346,01987	4,08184040703234	-89,795158	1,76144266719809
14/06/2022	10:33:06	-312,97217	20,2573043492914	1472,8064	25,0876170982103	-56,71374	100,00170068258	745,17175	7,91965650060311	345,99377	4,08160643606589	-89,79467	1,76144003642282
14/06/2022	10:33:07	-312,86438	20,2571282692994	1472,83374	25,0877868317616	-56,48645	100,001687078458	745,15387	7,91947859173567	345,97174	4,0814089535251	-89,812943	1,76153855201397
14/06/2022	10:33:08	-312,83093	20,257073639185	1472,91089	25,0882658090366	-56,30798	100,001676434676	745,13501	7,91929093200612	345,96875	4,08138215063494	-89,809372	1,76151929846735
14/06/2022	10:33:09	-312,80029	20,2570236033233	1472,91101	25,0882665540558	-56,13879	100,001666375445	745,11639	7,91910566060849	345,94986	4,08121281861135	-89,810524	1,76152550957603
14/06/2022	10:33:10	-312,73108	20,2569105993013	1472,88818	25,0881248148477	-56,07581	100,001662638685	745,09045	7,91884755476055	345,93805	4,08110695360923	-89,809479	1,76151987536476
14/06/2022	10:33:11	-312,69031	20,2568440426712	1472,95313	25,0885280581772	-56,16028	100,00166765146	745,05835	7,91852815702984	345,91196	4,08087308556792	-89,824265	1,76159959983251
14/06/2022	10:33:12	-312,64368	20,2567679300178	1472,97754	25,0886796110552	-56,24719	100,001672816908	745,02142	7,91816070147417	345,884	4,08062245974459	-89,827812	1,76161872627728
14/06/2022	10:33:13	-312,60858	20,256710644713	1472,98267	25,0887114615762	-56,15247	100,001667187668	744,99353	7,91788319519187	345,85455	4,08035848322982	-89,845032	1,76171158925484
14/06/2022	10:33:14	-312,53998	20,2565987035004	1473,02979	25,0890040178073	-55,89172	100,001651740217	744,9574	7,91752370166398	345,823	4,08007568925403	-89,844681	1,76170969627437
14/06/2022	10:33:15	-312,47485	20,256492446783	1472,99414	25,0887826753743	-55,60828	100,001635030109	744,95197	7,91746967325595	345,79868	4,07985770459464	-89,848053	1,76172788205201
14/06/2022	10:33:16	-312,40393	20,2563767684883	1472,96423	25,0885969738722	-55,38782	100,001622091701	744,93756	7,91732629412185	345,77942	4,07968507626544	-89,85083	1,76174285926355
14/06/2022	10:33:17	-312,37238	20,2563253152061	1473,03748	25,0890517636481	-55,19861	100,001611028284	744,91846	7,9171362498796	345,77271	4,07962493474752	-89,85759	1,76177931941668
14/06/2022	10:33:18	-312,29529	20,2561996143777	1473,07617	25,0892919853722	-55,06848	100,001603441342	744,89209	7,9168738699368	345,74506	4,07937711163092	-89,865059	1,76181960588322
14/06/2022	10:33:19	-312,16992	20,2559952541034	1473,11707	25,0895459330895	-55,07483	100,00160381115	744,86786	7,91663278339021	345,7211	4,07916236532526	-89,869888	1,76184565394809
14/06/2022	10:33:20	-312,15002	20,2559628233212	1473,16773	25,0898604867671	-55,23914	100,001613394953	744,8454	7,91640930864794	345,7146	4,07910410838847	-89,872147	1,7618578395477
14/06/2022	10:33:21	-312,17908	20,2560101827187	1473,21729	25,0901682170713	-55,45007	100,001625739836	744,83154	7,91627140325577	345,6987	4,07896160406833	-89,873596	1,76186565592569
14/06/2022	10:33:22	-312,14148	20,2559489064076	1473,17236	25,0898892353043	-55,54016	100,00163102678	744,81378	7,91609469355545	345,69238	4,07890496127935	-89,881393	1,76190771705157
14/06/2022	10:33:23	-312,09613	20,2558750095787	1473,125	25,0895951709039	-55,41882	100,001623907931	744,78784	7,91583659439764	345,68314	4,07882214853595	-89,883209	1,76191751389206
14/06/2022	10:33:24	-312,04956	20,2557991356802	1473,19116	25,0900059686153	-55,09778	100,001605148052	744,76697	7,91562894140543	345,66147	4,0786279350231	-89,881676	1,7619092437524
14/06/2022	10:33:25	-311,95691	20,2556482190383	1473,28101	25,0905638799851	-54,62805	100,00157789591	744,74548	7,91541511990562	345,64841	4,07851088851459	-89,887245	1,76193928756008
14/06/2022	10:33:26	-311,92725	20,2555999153984	1473,2085	25,0901136373062	-54,09241	100,001547104621	744,71918	7,91515344033718	345,63568	4,07839680056004	-89,884789	1,76192603769157
14/06/2022	10:33:27	-311,93774	20,2556169986757	1473,16907	25,0898688070722	-53,58118	100,00151799951	744,71021	7,91506419082463	345,61728	4,07823189909657	-89,886536	1,76193546255074
14/06/2022	10:33:28	-311,83472	20,2554492517985	1473,23731	25,0902925280708	-53,16223	100,001494354086	744,67352	7,91469913416846	345,6023	4,07809764935557	-89,887695	1,76194171529244
14/06/2022	10:33:29	-311,75037	20,2553119453981	1473,23865	25,0903008486256	-52,80066	100,001474096387	744,65949	7,91455953935383	345,59378	4,0780212943195	-89,88887	1,76194805441292
14/06/2022	10:33:30	-311,71326	20,2552515485646	1473,25183	25,0903826883684	-52,46863	100,001455615491	744,63751	7,91434084446515	345,58575	4,07794933100865	-89,861984	1,7618030195825
14/06/2022	10:33:31	-311,68964	20,2552131104689	1473,27075	25,0905001708154	-52,20325	100,001440928179	744,61981	7,9141647346861	345,57379	4,07784214854161	-89,871124	1,76185232120749
14/06/2022	10:33:32	-311,66614	20,255174870474	1473,27441	25,090522897446	-52,05237	100,001432611015	744,60681	7,91403538869099	345,56046	4,07772268953576	-89,863472	1,7618110456825
14/06/2022	10:33:33	-311,67297	20,2551859841912	1473,32617	25,0908443030347	-52,00061	100,001429763323	744,58978	7,9138659456556	345,53543	4,07749838203449	-89,853218	1,7617557387473
14/06/2022	10:33:34	-311,66126	20,2551669299253	1473,33106	25,0908746680371	-52,00403	100,001429951395	744,58429	7,91381132197	345,52771	4,07742919968661	-89,86306	1,76180882339248
14/06/2022	10:33:35	-311,58875	20,2550489587198	1473,31128	25,090751842307	-52,04578	100,001432248294	744,56781	7,913647351571	345,51166	4,07728536970033	-89,860779	1,76179652002238
14/06/2022	10:33:36	-311,55261	20,2549901702116	1473,30566	25,090716944591	-52,10486	100,001435501762	744,54218	7,91339234224238	345,50113	4,077191007349	-89,861244	1,76179902814391
14/06/2022	10:33:37	-311,47974	20,254871653667	1473,3103	25,0907457569341	-52,12488	100,001436605078	744,52515	7,91322290014642	345,49469	4,07713329700223	-89,866562	1,76182771309307
14/06/2022	10:33:38	-311,39453	20,2547331014987	1473,29956	25,0906790663829	-52,14172	100,00143753347	744,51624	7,91313424909563	345,47635	4,07696894938947	-89,874969	1,7618730624192
14/06/2022	10:33:39	-311,40064	20,2547430351794	1473,38574	25,0912142139801	-52,1991	100,001440699091	744,49695	7,9129423212953	345,46585	4,07687485818985	-89,868202	1,76183655939559
14/06/2022	10:33:40	-311,43543	20,254799600626	1473,45557	25,0916478483936	-52,23328	100,001442586436	744,49066	7,91287973837466	345,45654	4,07679143123518	-89,865707	1,76182310119518
14/06/2022	10:33:41	-311,4035	20,2547476850526	1473,46191	25,0916872195425	-52,18005	100,001439647728	744,47327	7,91270671518161	345,44891	4,07672305917202	-89,85321	1,76175569559954
14/06/2022	10:33:42	-311,36133	20,2546791280286	1473,453	25,091631888826	-51,96692	100,001427911315	744,45538	7,9125287174681	345,43692	4,07661561809283	-89,862785	1,76180734007194
14/06/2022	10:33:43	-311,31574	20,2546050211924	1473,43152	25,0914984998245	-51,63025	100,001409469803	744,42731	7,91224943373616	345,40955	4,07637036187828	-89,859177	1,76178787921125
14/06/2022	10:33:44	-311,29651	20,2545737658772	1473,47388	25,091761553062	-51,25915	100,001389281217	744,39893	7,91196706632928	345,40021	4,07628666937762	-89,860001	1,76179232365946
14/06/2022	10:33:45	-311,28906	20,2545616575897	1473,52173	25,0920587046722	-50,88245	100,001368936921	744,39624	7,91194030215339	345,38745	4,07617233232366	-89,8685	1,76183816684605
14/06/2022	10:33:46	-311,23676	20,25447666374	1473,53272	25,0921269541523	-50,49182	100,001347998795	744,3714	7,91169315667255	345,36081	4,07593362563938	-89,859093	1,76178742613809
14/06/2022	10:33:47	-311,14142	20,2543217604932	1473,57983	25,0924195176897	-50,15979	100,001330328548	744,35761	7,9115559533501	345,34399	4,07578291296647	-89,858559	1,76178454589447
14/06/2022	10:33:48	-311,06818	20,2542027955521	1473,63098	25,0927371772504	-50,02209	100,001323034515	744,33661	7,91134701459242	345,34204	4,07576544044631	-89,848061	1,76172792519798
14/06/2022	10:33:49	-311,0553	20,2541818771789	1473,64087	25,0927985984507	-50,0282	100,001323357739	744,31561	7,91113807621146	345,32785	4,07563829497658	-89,854874	1,7617646703943
14/06/2022	10:33:50	-311,08081	20,2542233087211	1473,62695	25,0927121492733	-49,98645	100,001321149914	744,2995	7,91097779088031	345,31189	4,07549529142724	-89,85746	1,76177861824114
14/06/2022	10:33:51	-311,09619	20,2542482894327	1473,58789	25,0924695726707	-49,78503	100,001310524309	744,27515	7,91073552265973	345,30353	4,07542038544139	-89,842957	1,76170039863615
14/06/2022	10:33:52	-311,07745	20,2542178514567	1473,56738	25,0923421998537	-49,42883	100,001291838539	744,25977	7,91058250093999	345,2883	4,07528392506107	-89,844887	1,76171080725371
14/06/2022	10:33:53	-310,98889	20,2540740342811	1473,60107	25,092551424739	-49,09705	100,001274554496	744,24396	7,91042520119039	345,27936	4,07520382358263	-89,852104	1,76174973044804
14/06/2022	10:33:54	-310,92175	20,2539650287638	1473,68762	25,0930889398224	-48,96301	100,00126760471	744,23511	7,91033714924164	345,26614	4,07508537466092	-89,853493	1,76175722195336
14/06/2022	10:33:55	-310,92114	20,2539640385002	1473,67432	25,0930063394356	-49,00671	100,001269868406	744,2265	7,91025148520658	345,24878	4,07492983371185	-89,837601	1,76167151422329
14/06/2022	10:33:56	-310,90094	20,2539312472325	1473,63257	25,0927470518241	-49,06262	100,001272767536	744,20441	7,91003170401735	345,23554	4,07481120812535	-89,861816	1,76180211341597
14/06/2022	10:33:57	-310,86328	20,2538701181685	1473,6582	25,0929062259173	-49,04993	100,001272109225	744,19092	7,90989748746182	345,22089	4,0746799507287	-89,844185	1,76170702130256
14/06/2022	10:33:58	-310,88123	20,253899253399	1473,67236	25,092994166787	-49,03748	100,00127146353	744,17883	7,90977720011018	345,21649	4,07464052897401	-89,858208	1,7617826527074
14/06/2022	10:33:59	-310,82642	20,2538102946428	1473,72144	25,0932989829393	-49,16687	100,001278182091	744,16644	7,90965392809037	345,19431	4,07444180933558	-89,846886	1,76172158816372
14/06/2022	10:34:00	-310,71802	20,2536344022746	1473,72266	25,0933065599511	-49,43103	100,001291953536	744,14716	7,90946210554731	345,17923	4,07430670324091	-89,836937	1,76166793341965
14/06/2022	10:34:01	-310,67194	20,2535596499129	1473,71326	25,0932481797994	-49,67883	100,001304939163	744,11877	7,90917964544128	345,16827	4,07420851031392	-89,832588	1,76164448070879
14/06/2022	10:34:02	-310,64386	20,2535141029937	1473,7063	25,093204953797	-49,77917	100,001310215815	744,09613	7,9089543941986	345,15717	4,0741090638635	-89,831291	1,76163748657842
14/06/2022	10:34:03	-310,59302	20,2534316486291	1473,62256	25,0926848855958	-49,755	100,001308943797	744,09357	7,908928924121	345,14246	4,07397727610631	-89,832657	1,76164485279642
14/06/2022	10:34:04	-310,57373	20,2534003667722	1473,65649	25,0928956059758	-49,69348	100,001305708909	744,07782	7,90877222357156	345,12552	4,07382551132469	-89,832581	1,76164444296078
14/06/2022	10:34:05	-310,58173	20,253413339837	1473,6886	25,0930950261855	-49,63904	100,001302849645	744,06433	7,90863800847595	345,1135	4,07371782571497	-89,827316	1,76161605166961
14/06/2022	10:34:06	-310,52905	20,2533279181973	1473,65002	25,0928554241624	-49,61072	100,001301363478	744,04407	7,90843643739418	345,10223	4,07361686007845	-89,827888	1,76161913609715
14/06/2022	10:34:07	-310,42542	20,2531599213842	1473,63574	25,0927667388874	-49,6322	100,00130249062	744,0188	7,90818502124073	345,09	4,0735072948965	-89,824142	1,76159893659094
14/06/2022	10:34:09	-310,39404	20,2531090613797	1473,69995	25,0931655163936	-49,71765	100,001306979356	744,00958	7,90809328980035	345,0723	4,07334872715754	-89,81636	1,76155697576773
14/06/2022	10:34:10	-310,40643	20,2531291422165	1473,76794	25,0935877816978	-49,79919	100,001311269896	743,98389	7,90783769574753	345,05496	4,07319338642651	-89,826584	1,76161210448591
14/06/2022	10:34:11	-310,35022	20,2530380472897	1473,74731	25,0934596537063	-49,77185	100,001309830513	743,96466	7,90764637367105	345,03717	4,07303401631758	-89,840485	1,76168706721355
14/06/2022	10:34:12	-310,26202	20,2528951412264	1473,73267	25,093368728862	-49,70178	100,001306145112	743,94568	7,90745753919125	345,01715	4,07285467132434	-89,831932	1,76164094319037
14/06/2022	10:34:13	-310,23346	20,2528488753719	1473,7439	25,0934384751223	-49,71008	100,001306581388	743,92755	7,90727716175942	345,01022	4,07279259094978	-89,828636	1,7616231696008
14/06/2022	10:34:14	-310,1969	20,2527896559557	1473,72095	25,0932959397144	-49,84729	100,001313804159	743,92029	7,90720493127263	344,99094	4,07261987830074	-89,824905	1,76160305085621
14/06/2022	10:34:15	-310,1167	20,2526597728718	1473,77136	25,0936090226092	-50,08801	100,001326523826	743,90656	7,9070683302136	344,98563	4,07257231106607	-89,832298	1,7616429168645
14/06/2022	10:34:16	-310,05457	20,2525591764834	1473,79456	25,093753113829	-50,30212	100,001337888908	743,88635	7,90686725931966	344,97885	4,07251157575756	-89,830322	1,76163226125047
14/06/2022	10:34:17	-309,96448	20,2524133442072	1473,82105	25,0939176404362	-50,30945	100,001338278847	743,85346	7,90654003484663	344,95291	4,07227920763327	-89,841156	1,76169068587033
14/06/2022	10:34:18	-309,953	20,2523947640421	1473,82959	25,0939706818794	-50,14978	100,001329797638	743,84015	7,90640761316582	344,93857	4,0721507530466	-89,838669	1,76167727374891
14/06/2022	10:34:19	-309,94666	20,2523845031585	1473,89795	25,0943952688992	-49,91443	100,001317345681	743,81952	7,90620236483471	344,9238	4,07201844796055	-89,829399	1,76162728401531
14/06/2022	10:34:20	-309,89697	20,2523040901673	1473,9104	25,094472597753	-49,57605	100,001299545234	743,80103	7,90601840772099	344,91681	4,07195583418164	-89,832619	1,76164464787857
14/06/2022	10:34:21	-309,8728	20,252264980565	1473,90247	25,0944233432624	-49,11926	100,001275707888	743,78424	7,90585136417034	344,8858	4,07167806200999	-89,818047	1,76156607190848
14/06/2022	10:34:22	-309,86365	20,2522501756788	1473,93201	25,0946068217526	-48,52844	100,001245203515	743,75757	7,90558602508955	344,87241	4,07155812290593	-89,834793	1,76165637143771
14/06/2022	10:34:23	-309,85059	20,2522290450717	1473,96411	25,094806203532	-47,88074	100,001212186536	743,74841	7,90549489264737	344,85535	4,07140531190375	-89,82991	1,76163003955479
14/06/2022	10:34:24	-309,81305	20,2521683115474	1473,99512	25,0949988176457	-47,33923	100,001184923156	743,72406	7,90525263590418	344,84265	4,07129155577706	-89,833389	1,7616488001736
14/06/2022	10:34:25	-309,73523	20,2520424344894	1474,04248	25,0952929923783	-47,10144	100,001173049132	743,70013	7,90501455821135	344,83383	4,07121255408553	-89,841995	1,76169521056711
14/06/2022	10:34:26	-309,65906	20,2519192562406	1474,021	25,0951595694795	-47,27087	100,001181503481	743,6853	7,90486701595078	344,81714	4,07106306128942	-89,847313	1,76172389106199
14/06/2022	10:34:27	-309,60608	20,2518335971028	1474,00537	25,0950624845988	-47,73425	100,001204780614	743,68353	7,90484940640158	344,82044	4,07109261934308	-89,840034	1,76168463501262
14/06/2022	10:34:28	-309,58575	20,2518007309418	1474,00293	25,0950473287328	-48,18909	100,001227849576	743,66071	7,90462237279285	344,80545	4,07095835467289	-89,8405	1,7616871481073
14/06/2022	10:34:29	-309,54663	20,2517374941575	1474,07532	25,0954969802403	-48,41125	100,001239196798	743,65112	7,90452696309651	344,79807	4,0708922529045	-89,84993	1,76173800525114
14/06/2022	10:34:30	-309,56775	20,2517716332939	1474,12622	25,0958131547072	-48,45007	100,001241184956	743,64423	7,90445841540709	344,7796	4,0707268208428	-89,85379	1,76175882381961
14/06/2022	10:34:31	-309,54504	20,2517349241156	1474,13611	25,0958745890182	-48,43298	100,001240309499	743,62256	7,90424282373751	344,76816	4,07062435614487	-89,844254	1,76170739342501
14/06/2022	10:34:32	-309,48608	20,2516396315269	1474,10352	25,0956721487347	-48,36389	100,001236773423	743,6048	7,90406613238759	344,75879	4,07054043243639	-89,84549	1,7617140593058
14/06/2022	10:34:33	-309,47272	20,2516180412297	1474,06397	25,0954264786279	-48,19299	100,001228048325	743,59503	7,90396893236266	344,74207	4,07039067879839	-89,838699	1,76167743553405
14/06/2022	10:34:34	-309,4342	20,2515557964496	1474,02686	25,0951959687139	-47,93347	100,001214857898	743,58978	7,90391670106267	344,72409	4,07022964185489	-89,855301	1,76176697344099
14/06/2022	10:34:35	-309,31891	20,2513695435602	1473,99683	25,0950094391374	-47,69519	100,001202809736	743,56769	7,90369693190865	344,70862	4,07009108722013	-89,854324	1,76176170395241
14/06/2022	10:34:36	-309,23688	20,2512370639657	1474,04321	25,0952975267909	-47,56091	100,001196046582	743,55322	7,90355297289314	344,69663	4,06998370169372	-89,848984	1,76173290318276
14/06/2022	10:34:37	-309,22791	20,2512225793692	1474,10327	25,0956705958132	-47,56946	100,001196476643	743,53528	7,9033744918196	344,681	4,06984371674463	-89,843773	1,76170479935831
14/06/2022	10:34:38	-309,1933	20,2511666955977	1474,09546	25,0956220826287	-47,66614	100,001201344986	743,50818	7,90310488046445	344,67407	4,06978165097172	-89,848679	1,76173125823244
14/06/2022	10:34:39	-309,11993	20,2510482473446	1474,06091	25,0954074712037	-47,70349	100,0012032284	743,49725	7,90299614071222	344,65717	4,06963029414556	-89,847374	1,7617242200481
14/06/2022	10:34:40	-309,09277	20,2510044072957	1474,07227	25,0954780348392	-47,64148	100,001200102287	743,48438	7,90286810053138	344,63089	4,06939493336378	-89,843132	1,76170134241604
14/06/2022	10:34:41	-309,04096	20,2509207891093	1474,13599	25,0958738436053	-47,54993	100,001195494406	743,46893	7,90271439280946	344,62717	4,06936161780427	-89,834763	1,76165620965766
14/06/2022	10:34:42	-309,01868	20,2508848347493	1474,14905	25,0959549695938	-47,41003	100,0011884701	743,4317	7,90234400280936	344,59348	4,06905990100754	-89,845314	1,76171311011483
14/06/2022	10:34:43	-309,02728	20,2508987127036	1474,10669	25,0956918397943	-47,12781	100,001174362968	743,3866	7,90189531815301	344,5592	4,06875290767524	-89,860107	1,76179289539887
14/06/2022	10:34:44	-308,96069	20,2507912652155	1474,15332	25,0959814940398	-46,65002	100,001150672013	743,36554	7,90168579992847	344,53565	4,06854201075613	-89,885056	1,76192747811652
14/06/2022	10:34:45	-308,86011	20,2506290153745	1474,21655	25,0963742727526	-46,0697	100,001122221828	743,34558	7,90148722555194	344,51215	4,06833156507352	-89,884529	1,76192463503355
14/06/2022	10:34:46	-308,78113	20,2505016455225	1474,1886	25,0962006487062	-45,58484	100,00109872464	743,3432	7,90146354786851	344,49286	4,06815882310365	-89,877243	1,76188532943591
14/06/2022	10:34:47	-308,71057	20,2503878813504	1474,14954	25,0959580133802	-45,36853	100,001088322061	743,31561	7,90118906617022	344,47809	4,06802655931873	-89,870262	1,76184767138041
14/06/2022	10:34:48	-308,68024	20,2503389879627	1474,15112	25,0959678280428	-45,4032	100,001089986049	743,28778	7,90091219747078	344,47501	4,06799897841782	-89,875381	1,76187528492269
14/06/2022	10:34:49	-308,69122	20,2503566876984	1474,19067	25,0962135073743	-45,51526	100,001095373065	743,28076	7,90084235861521	344,45255	4,0677978545595	-89,879677	1,76189845981651
14/06/2022	10:34:50	-308,65881	20,250304444619	1474,21314	25,0963530898858	-45,5404	100,001096583435	743,25348	7,90057096243814	344,46018	4,06786617900536	-89,870361	1,76184820540763
14/06/2022	10:34:51	-308,58215	20,2501808943483	1474,18176	25,0961581592759	-45,44885	100,00109217896	743,23712	7,90040820462642	344,44611	4,0677401865046	-89,87722	1,76188520536205
14/06/2022	10:34:52	-308,5531	20,2501340832894	1474,20923	25,0963288010651	-45,37122	100,001088451122	743,22113	7,90024912798951	344,42297	4,06753297766323	-89,870888	1,76185104816577
14/06/2022	10:34:53	-308,49866	20,2500463704581	1474,22339	25,0964167628198	-45,35193	100,001087525794	743,20331	7,90007184584208	344,41534	4,06746465500177	-89,865768	1,76182343023011
14/06/2022	10:34:54	-308,4931	20,2500374131274	1474,28735	25,0968140882788	-45,30432	100,001085243657	743,18561	7,89989575778351	344,40131	4,06733902464099	-89,870918	1,76185120999297
14/06/2022	10:34:55	-308,46191	20,2499871679991	1474,3667	25,097307033062	-45,18616	100,001079590136	743,16473	7,89968803391084	344,3916	4,06725207805242	-89,871223	1,76185285523842
14/06/2022	10:34:56	-308,40906	20,2499020412859	1474,38355	25,0974117122264	-45,06824	100,001073962816	743,15765	7,89961759888952	344,38062	4,06715376017308	-89,860428	1,7617946268014
14/06/2022	10:34:57	-308,38605	20,2498649829946	1474,37524	25,0973600869768	-45,0387	100,001072555426	743,14221	7,8994639949809	344,37189	4,0670755899411	-89,862419	1,76180536591225
14/06/2022	10:34:58	-308,36902	20,2498375574084	1474,40613	25,0975519897101	-45,06018	100,001073578718	743,13519	7,89939415700201	344,36264	4,06699276404405	-89,867157	1,76183092256125
14/06/2022	10:34:59	-308,36182	20,2498259627723	1474,43604	25,0977378066706	-45,02356	100,001071834461	743,1178	7,89922115398574	344,35538	4,06692775728441	-89,862518	1,76180589990569
14/06/2022	10:35:00	-308,35565	20,2498160270234	1474,42285	25,0976558630218	-44,91394	100,001066621597	743,10687	7,8991124178927	344,35455	4,06692032540325	-89,864639	1,76181734041301
14/06/2022	10:35:01	-308,31592	20,249752053175	1474,4342	25,0977263755347	-44,7865	100,001060577296	743,09393	7,89898368563329	344,33728	4,06676568953354	-89,858612	1,7617848317608
14/06/2022	10:35:02	-308,29382	20,2497164709005	1474,47009	25,0979493464449	-44,64612	100,001053939148	743,07996	7,89884470668612	344,32929	4,06669414757415	-89,839981	1,76168434918915
14/06/2022	10:35:03	-308,25403	20,2496524129783	1474,46753	25,0979334420251	-44,47278	100,001045771172	743,06714	7,89871716852982	344,31824	4,06659520722813	-89,850258	1,76173977426491
14/06/2022	10:35:04	-308,22687	20,2496086927252	1474,48303	25,0980297385852	-44,33826	100,001039454335	743,04895	7,89853620784654	344,29395	4,06637772024418	-89,84803	1,76172775800737
14/06/2022	10:35:05	-308,18909	20,2495478833942	1474,48377	25,0980343359854	-44,28406	100,001036914601	743,03339	7,89838141157762	344,28919	4,06633510075142	-89,852448	1,76175158578783
14/06/2022	10:35:06	-308,17011	20,249517336612	1474,43335	25,09772109485	-44,26916	100,001036216952	743,01422	7,89819070206421	344,2771	4,0662268514621	-89,84745	1,76172462993267
14/06/2022	10:35:07	-308,15295	20,2494897205531	1474,45264	25,0978409358059	-44,23962	100,001034834524	742,99786	7,89802794761163	344,26627	4,0661298845173	-89,843681	1,76170430319701
14/06/2022	10:35:08	-308,07233	20,2493599966543	1474,48364	25,0980335283339	-44,2384	100,001034777449	742,98346	7,89788469204889	344,25736	4,06605010894153	-89,83445	1,76165452175487
14/06/2022	10:35:09	-307,97791	20,2492081095736	1474,46094	25,0978925006501	-44,30823	100,001038046789	742,9856	7,89790598140598	344,23795	4,065876323474	-89,830032	1,76163069743478
14/06/2022	10:35:10	-307,93762	20,2491433115957	1474,41309	25,097595228749	-44,42664	100,001043602358	742,97302	7,89778083187724	344,23615	4,06586020747658	-89,822662	1,76159095617485
14/06/2022	10:35:11	-307,93909	20,2491456756357	1474,46826	25,097937977268	-44,56726	100,001050219236	742,95837	7,89763508955281	344,22339	4,06574596354617	-89,842957	1,76170039863615
14/06/2022	10:35:12	-307,96161	20,2491818934611	1474,5647	25,0985371388833	-44,66467	100,001054815126	742,93939	7,8974462714434	344,21692	4,06568803617675	-89,841499	1,76169253565327
14/06/2022	10:35:13	-307,91834	20,2491123067027	1474,56006	25,0985083109608	-44,57141	100,001050414832	742,92127	7,89726600913235	344,20618	4,06559187911586	-89,839851	1,76168364811322
14/06/2022	10:35:14	-307,85913	20,2490171007138	1474,53687	25,0983642343406	-44,33166	100,001039144902	742,90045	7,8970588868913	344,19351	4,06547844336767	-89,839882	1,7616838152928
14/06/2022	10:35:15	-307,8042	20,2489287926696	1474,55664	25,0984870628306	-44,15784	100,001031012153	742,89893	7,89704376558954	344,18503	4,06540252166347	-89,84816	1,76172845912956
14/06/2022	10:35:16	-307,75147	20,2488440359102	1474,55615	25,0984840185104	-44,11633	100,001029074695	742,87689	7,89682450693693	344,17432	4,06530663534673	-89,841438	1,76169220668276
14/06/2022	10:35:17	-307,75354	20,2488473629045	1474,54395	25,098408221358	-44,11267	100,001028903954	742,8667	7,8967231347699	344,1611	4,06518827806929	-89,822189	1,76158840569711
14/06/2022	10:35:18	-307,79236	20,2489097601442	1474,52747	25,0983058337056	-44,01599	100,001024398903	742,86505	7,89670672024683	344,15582	4,06514100708899	-89,819748	1,7615752436613
14/06/2022	10:35:19	-307,78595	20,2488994565159	1474,49341	25,0980942265765	-43,85266	100,001016810579	742,84686	7,89652576272022	344,13803	4,06498173740777	-89,828651	1,76162325048682
14/06/2022	10:35:20	-307,74634	20,2488357908447	1474,5669	25,098550807315	-43,77356	100,001013145726	742,83521	7,89640986648774	344,13797	4,06498120024527	-89,826836	1,7616134633498
14/06/2022	10:35:21	-307,69067	20,2487463252379	1474,64917	25,0990619538264	-43,74255	100,00101171078	742,81757	7,89623438091218	344,12595	4,06487358914823	-89,815636	1,76155307206778
14/06/2022	10:35:22	-307,62109	20,2486345274836	1474,65857	25,099120357522	-43,60486	100,001005351639	742,80664	7,89612564763698	344,11954	4,06481620290359	-89,821098	1,76158252291984
14/06/2022	10:35:23	-307,55377	20,2485263844658	1474,70093	25,0993835498745	-43,33997	100,000993174217	742,78851	7,89594528791095	344,10379	4,0646752003595	-89,816696	1,76155878743733
14/06/2022	10:35:24	-307,54468	20,2485117840364	1474,65625	25,0991059429709	-43,09265	100,000981871496	742,76697	7,89573100540446	344,09256	4,06457466426164	-89,809517	1,76152008024434
14/06/2022	10:35:25	-307,57379	20,2485585422319	1474,61792	25,0988677943035	-42,98987	100,000977193393	742,75238	7,895585862559	344,08643	4,06451978603227	-89,804367	1,76149231424313
14/06/2022	10:35:26	-307,49756	20,2484361062695	1474,62	25,0988807174802	-43,01379	100,000978281131	742,74738	7,89553612207831	344,0853	4,06450966984291	-89,807304	1,76150814880954
14/06/2022	10:35:27	-307,4624	20,2483796444062	1474,57324	25,0985901973223	-43,08899	100,000981704716	742,73554	7,89541833670572	344,06253	4,0643058258653	-89,813637	1,76154229387659
14/06/2022	10:35:28	-307,48163	20,2484105242183	1474,61621	25,0988571699698	-43,20544	100,000987018066	742,72553	7,89531875642981	344,05908	4,06427494069911	-89,801643	1,76147762838237
14/06/2022	10:35:29	-307,44568	20,2483527967199	1474,68604	25,0992910343573	-43,34363	100,000993341967	742,71576	7,89522156377603	344,05054	4,06419848904508	-89,799622	1,7614667328038
14/06/2022	10:35:30	-307,39209	20,2482667556306	1474,71948	25,0994988067715	-43,4154	100,0009966343	742,69251	7,89499027145494	344,03467	4,06405641910056	-89,785248	1,76138924508556
14/06/2022	10:35:31	-307,38904	20,2482618591623	1474,72461	25,0995306812133	-43,29895	100,000991295096	742,6781	7,89484692018938	344,02042	4,06392885292241	-89,79287	1,76143033283324
14/06/2022	10:35:32	-307,39978	20,2482791013627	1474,78247	25,0998901900266	-42,94788	100,000975285404	742,66058	7,8946726307579	344,00519	4,06379251518683	-89,799484	1,76146598882719
14/06/2022	10:35:33	-307,38818	20,2482604785274	1474,75549	25,0997225506858	-42,47498	100,000953925976	742,64844	7,89455186186597	343,99423	4,06369440305256	-89,811066	1,76152843183639
14/06/2022	10:35:34	-307,36615	20,2482251130818	1474,68677	25,099295570027	-42,12048	100,000938069394	742,65204	7,89458767470373	343,99271	4,06368079632001	-89,8013	1,76147577919446
14/06/2022	10:35:35	-307,33289	20,2481717244523	1474,70105	25,0993842954687	-42,0636	100,000935537557	742,63648	7,89443288374048	343,98627	4,06362314690416	-89,798714	1,76146183766856
14/06/2022	10:35:36	-307,29724	20,2481145056769	1474,73096	25,0995701360293	-42,28381	100,000945358542	742,63013	7,89436971396632	343,98001	4,06356710905797	-89,803719	1,76148882066107
14/06/2022	10:35:37	-307,26215	20,2480581920339	1474,8241	25,1001488604797	-42,65393	100,00096198078	742,61487	7,89421790769017	343,97192	4,06349468990701	-89,799629	1,76146677054177
14/06/2022	10:35:38	-307,25452	20,2480459479771	1474,91357	25,1007048032738	-43,02551	100,000978814307	742,59546	7,89402481755877	343,96561	4,06343820504602	-89,80645	1,76150354450806
14/06/2022	10:35:39	-307,19116	20,2479442840184	1474,90918	25,1006775244814	-43,30847	100,000991731047	742,59113	7,89398174288534	343,94605	4,06326311252375	-89,789742	1,76141347048645
14/06/2022	10:35:40	-307,20026	20,2479588841181	1474,84436	25,1002747488582	-43,40393	100,000996107766	742,5686	7,89375761557228	343,93768	4,06318818869985	-89,786377	1,76139533100143
14/06/2022	10:35:41	-307,22339	20,2479959959411	1474,79297	25,0999554319569	-43,2655	100,000989764072	742,55554	7,89362769554539	343,93536	4,0631674213621	-89,777359	1,76134672069083
14/06/2022	10:35:42	-307,13837	20,2478595957203	1474,81958	25,1001207749696	-42,90759	100,000973456414	742,55005	7,8935730814278	343,90604	4,06290496810496	-89,788712	1,76140791808058
14/06/2022	10:35:43	-307,08704	20,2477772632425	1474,93591	25,1008436214352	-42,48352	100,000954309605	742,5318	7,89339153195182	343,90717	4,06291508301749	-89,80088	1,76147351488971
14/06/2022	10:35:44	-307,03796	20,247698552284	1474,97778	25,1011038003404	-42,23987	100,000943394799	742,51733	7,89324758580379	343,89688	4,06282297495195	-89,808258	1,76151329229392
14/06/2022	10:35:45	-307,01532	20,2476622480246	1474,98206	25,1011303963942	-42,29187	100,000945718977	742,49274	7,89300296729634	343,88568	4,06272272203425	-89,79496	1,76144159979212
14/06/2022	10:35:46	-306,99847	20,2476352299863	1475,01514	25,1013359582013	-42,49011	100,000954605689	742,49176	7,89299321837921	343,87903	4,06266319723874	-89,79438	1,76143847305719
14/06/2022	10:35:47	-307,0144	20,2476607728184	1475,01953	25,1013632382379	-42,62097	100,000960494658	742,48138	7,89288995949133	343,8645	4,06253313876902	-89,792336	1,76142745412879
14/06/2022	10:35:48	-307,01624	20,2476637232351	1475,04102	25,1014967806641	-42,57288	100,000958328405	742,46082	7,89268543156313	343,85538	4,06245150605338	-89,786713	1,76139714223246
14/06/2022	10:35:49	-306,98877	20,2476196772317	1475,04285	25,1015081526448	-42,40417	100,000950748064	742,44873	7,8925651621487	343,84915	4,06239574190128	-89,794609	1,76143970757665
14/06/2022	10:35:50	-306,94629	20,2475515714347	1475,01746	25,1013503749796	-42,25989	100,000944289269	742,43683	7,89244678294713	343,841	4,06232279237701	-89,778984	1,76135547977222
14/06/2022	10:35:51	-306,8493	20,2473961072846	1475,00586	25,1012782912321	-42,24036	100,000943416687	742,41925	7,89227190028239	343,82541	4,06218324960807	-89,780304	1,76136259492606
14/06/2022	10:35:52	-306,78839	20,2472984998555	1474,99658	25,1012206244933	-42,34851	100,000948253797	742,40564	7,89213651064323	343,81857	4,06212202670924	-89,780098	1,76136148452584
14/06/2022	10:35:53	-306,80383	20,2473232404522	1474,96387	25,1010173635038	-42,51623	100,000955779696	742,39026	7,89198351357935	343,81265	4,06206903870766	-89,774094	1,76132912202258
14/06/2022	10:35:54	-306,77197	20,247272190269	1474,94458	25,1008974961663	-42,63074	100,000960935054	742,37958	7,89187727126463	343,79947	4,06195106959312	-89,76796	1,76129606041997
14/06/2022	10:35:55	-306,69751	20,2471529010674	1474,91602	25,1007200272237	-42,63611	100,000961177158	742,36249	7,89170726386973	343,78626	4,06183283306025	-89,764984	1,76128002068922
14/06/2022	10:35:56	-306,70801	20,2471697209599	1474,95142	25,1009399995562	-42,61731	100,000960329704	742,3548	7,89163076559791	343,77744	4,06175388997781	-89,785828	1,76139237158988
14/06/2022	10:35:57	-306,71021	20,2471732451991	1474,98486	25,1011477957083	-42,60876	100,000959944417	742,32745	7,89135869478352	343,76743	4,06166429643947	-89,794975	1,76144168065615
14/06/2022	10:35:58	-306,68628	20,2471349124137	1475,02087	25,1013715651842	-42,46814	100,000953618769	742,31006	7,89118570384003	343,75049	4,0615126780464	-89,789406	1,76141165921111
14/06/2022	10:35:59	-306,6795	20,2471240522553	1475,07373	25,101700048403	-42,11316	100,000937743375	742,29834	7,89106911664601	343,73511	4,06137502371916	-89,814163	1,76154512994205
14/06/2022	10:36:00	-306,659	20,2470912169184	1475,15674	25,1022159051797	-41,63025	100,000916360643	742,27374	7,8908244032957	343,73306	4,06135667588848	-89,815231	1,76155088837818
14/06/2022	10:36:02	-306,6488	20,2470748801341	1475,16382	25,1022599039362	-41,1886	100,000897020759	742,26483	7,89073576944246	343,71762	4,06121848625048	-89,826897	1,76161379228155
14/06/2022	10:36:03	-306,60773	20,247009105918	1475,10046	25,1018661571207	-40,9093	100,000884896659	742,24585	7,89054696265189	343,70303	4,06108790558606	-89,833641	1,76165015911212
14/06/2022	10:36:04	-306,60724	20,2470083212276	1475,07471	25,1017061384008	-40,75671	100,000878307743	742,23016	7,89039088393224	343,69257	4,06099428929559	-89,84507	1,76171179419322
14/06/2022	10:36:05	-306,57715	20,2469601371761	1475,11426	25,1019519154558	-40,65198	100,000873799696	742,21613	7,89025131850074	343,68445	4,06092161632284	-89,85939	1,7617890280767
14/06/2022	10:36:06	-306,52087	20,2468700266509	1475,10059	25,1018669649867	-40,64319	100,000873421863	742,19635	7,89005455440987	343,66208	4,06072140980697	-89,862495	1,76180577584657
14/06/2022	10:36:07	-306,4588	20,2467706644122	1475,08984	25,1018001608357	-40,79748	100,000880065803	742,1947	7,89003814083814	343,65054	4,06061813061415	-89,870041	1,76184647926058
14/06/2022	10:36:08	-306,4364	20,2467348111036	1475,12891	25,1020429565644	-41,05994	100,000891425525	742,17432	7,88983540855157	343,63864	4,06051163042122	-89,885178	1,76192813628925
14/06/2022	10:36:09	-306,44342	20,2467460469993	1475,13403	25,1020747744798	-41,33484	100,000903401777	742,16437	7,88973642996459	343,62964	4,06043108465105	-89,89621	1,76198765504401
14/06/2022	10:36:10	-306,34406	20,2465870392404	1475,13281	25,1020671928608	-41,48498	100,000909976495	742,13617	7,88945590820146	343,60614	4,06022077310862	-89,909378	1,762058704665
14/06/2022	10:36:11	-306,27759	20,2464806940837	1475,15515	25,1022060241214	-41,349	100,000904020834	742,13269	7,88942129066967	343,59955	4,06016179700901	-89,919136	1,76211136006151
14/06/2022	10:36:12	-306,31085	20,2465339038447	1475,11523	25,1019579434159	-41,22278	100,00089851014	742,11523	7,88924760631415	343,58868	4,06006451836705	-89,928833	1,7621636903964
14/06/2022	10:36:13	-306,30402	20,2465229766658	1475,0686	25,1016681691707	-41,10779	100,000893504407	742,09815	7,88907770228462	343,57593	4,05995041603587	-89,94075	1,76222800666996
14/06/2022	10:36:14	-306,25574	20,246445741251	1475,12146	25,1019966591371	-40,97327	100,000887666242	742,09265	7,8890229908532	343,55652	4,05977671398927	-89,942947	1,76223986459449
14/06/2022	10:36:15	-306,19611	20,2463503651928	1475,18201	25,1023729465537	-40,87317	100,000883334322	742,08435	7,88894042637876	343,5531	4,0597461083113	-89,949425	1,76227482969189
14/06/2022	10:36:16	-306,1499	20,2462764664099	1475,19507	25,1024541090887	-40,88757	100,000883956843	742,07111	7,88880872124359	343,53818	4,05961258966888	-89,952797	1,762293030832
14/06/2022	10:36:17	-306,1156	20,2462216210723	1475,17725	25,1023433652225	-40,98938	100,000888364407	742,07196	7,88881717662915	343,52216	4,05946922872562	-89,957718	1,76231959394045
14/06/2022	10:36:18	-306,03778	20,2460972099504	1475,16394	25,102260649679	-41,13928	100,000894873836	742,0611	7,88870914669105	343,51929	4,0594435456319	-89,976028	1,76241843889298
14/06/2022	10:36:19	-305,98151	20,2460072701223	1475,16626	25,1022750673805	-41,28455	100,000901204878	742,03839	7,88848323911026	343,5076	4,05933893454441	-89,975136	1,7624136231704
14/06/2022	10:36:20	-306,02905	20,2460832551927	1475,1709	25,1023039028267	-41,38806	100,000905729585	742,03693	7,88846871578474	343,50244	4,05929275918104	-89,969475	1,76238306141437
14/06/2022	10:36:21	-306,07446	20,2461558465564	1475,20886	25,1025398087689	-41,47522	100,000909548375	742,03168	7,88841649151293	343,4932	4,05921007348596	-89,980469	1,76244241544352
14/06/2022	10:36:22	-306,05829	20,2461299963677	1475,22144	25,1026179891963	-41,5448	100,000912602689	742,00751	7,88817606121937	343,47842	4,05907781329114	-89,994354	1,76251738481101
14/06/2022	10:36:23	-306,04419	20,2461074564745	1475,22376	25,1026324072546	-41,56116	100,000913321578	741,99774	7,88807887460313	343,47931	4,05908577749923	-90,005539	1,76257778214451
14/06/2022	10:36:24	-306,03467	20,2460922386233	1475,27148	25,1029289749906	-41,52429	100,00091170184	741,98236	7,88792588294199	343,45941	4,05890770258215	-89,995285	1,76252241186487
14/06/2022	10:36:25	-306,01276	20,2460572169412	1475,28369	25,1030048580322	-41,44202	100,000908092817	741,96777	7,88778074994864	343,45648	4,05888148372301	-90,020233	1,76265713581693
14/06/2022	10:36:26	-306,02356	20,2460744797193	1475,2572	25,1028402277622	-41,328	100,000903102817	741,95642	7,88766784675307	343,44006	4,0587345517358	-90,039459	1,76276097832891
14/06/2022	10:36:27	-306,01502	20,2460608292882	1475,26172	25,1028683185626	-41,19836	100,000897445921	741,9397	7,88750152612451	343,42215	4,05857428864476	-90,047974	1,76280697425275
14/06/2022	10:36:28	-305,95581	20,2459661975885	1475,29053	25,1030473676253	-41,04822	100,000890916709	741,93237	7,88742861171441	343,41238	4,05848686513406	-90,054741	1,76284353015888
14/06/2022	10:36:29	-305,88257	20,2458491673257	1475,35303	25,1034358017188	-40,90442	100,000884685557	741,91534	7,88725920774534	343,40219	4,05839568404021	-90,044426	1,76278780845159
14/06/2022	10:36:30	-305,88916	20,2458596963733	1475,3761	25,1035791831507	-40,77795	100,000879223423	741,90564	7,88716271822117	343,39887	4,05836597650483	-90,051598	1,76282655115978
14/06/2022	10:36:31	-305,8938	20,2458671099782	1475,37524	25,1035738381736	-40,67859	100,000874944011	741,8858	7,88696536258106	343,39462	4,05832794738213	-90,062363	1,76288470722902
14/06/2022	10:36:32	-305,88525	20,2458534492182	1475,40747	25,1037741518629	-40,65686	100,000874009496	741,8772	7,88687981538283	343,37463	4,05814907781831	-90,052994	1,76283409252672
14/06/2022	10:36:33	-305,85986	20,2458128845494	1475,45874	25,1040928073797	-40,75793	100,000878360326	741,86688	7,88677715882913	343,37323	4,05813655078004	-90,074303	1,76294921692145
14/06/2022	10:36:34	-305,83929	20,2457800230268	1475,43555	25,1039486750203	-40,92517	100,000885583348	741,87079	7,88681605291958	343,3548	4,05797164242574	-90,075981	1,76295828335262
14/06/2022	10:36:35	-305,82947	20,245764335885	1475,35169	25,1034274735823	-41,06946	100,000891838936	741,85352	7,88664426249678	343,35455	4,05796940548509	-90,067726	1,76291368179649
14/06/2022	10:36:36	-305,81598	20,2457427868347	1475,3335	25,1033144227113	-41,14416	100,00089508615	741,83838	7,88649366010259	343,34668	4,05789898679571	-90,068092	1,76291565922254
14/06/2022	10:36:37	-305,74512	20,2456296096516	1475,36011	25,1034798041915	-41,10535	100,00089339834	741,83704	7,88648033070602	343,33835	4,05782445257448	-90,077003	1,76296380539863
14/06/2022	10:36:38	-305,71973	20,2455890631186	1475,36279	25,1034964605297	-40,92517	100,000885583348	741,82233	7,88633400586489	343,33456	4,05779054099138	-90,087082	1,76301826644006
14/06/2022	10:36:39	-305,74689	20,2456324363738	1475,31397	25,1031930447236	-40,62146	100,000872488162	741,81561	7,88626716004444	343,32178	4,0576761907298	-90,076111	1,762958985763
14/06/2022	10:36:40	-305,79834	20,2457146099358	1475,29907	25,1031004426437	-40,25159	100,000856672056	741,80347	7,88614639998538	343,31738	4,05763682155196	-90,097519	1,76307466655351
14/06/2022	10:36:41	-305,79346	20,2457068152462	1475,3302	25,1032939133023	-39,92419	100,000842792724	741,79828	7,88609477360682	343,31723	4,05763547942306	-90,097687	1,7630755744411
14/06/2022	10:36:42	-305,71808	20,2455864282666	1475,43884	25,1039691232063	-39,68079	100,000832547828	741,78461	7,88595879441265	343,30658	4,05754018863518	-90,10347	1,76310682705667
14/06/2022	10:36:43	-305,69647	20,2455519209708	1475,44849	25,1040291005752	-39,57092	100,000827943837	741,78076	7,8859204974485	343,30606	4,05753553595782	-90,112373	1,76315494368287
14/06/2022	10:36:44	-305,67676	20,2455204497102	1475,43237	25,1039289105398	-39,6427	100,00083095026	741,78778	7,88599032724727	343,30325	4,05751039363481	-90,122589	1,76321016071047
14/06/2022	10:36:45	-305,68726	20,2455372149755	1475,51892	25,1044668496793	-39,88391	100,000841092982	741,77997	7,88591263911198	343,28799	4,05737385648327	-90,121094	1,7632020800187
14/06/2022	10:36:46	-305,67786	20,245522206045	1475,56372	25,1047453055346	-40,19177	100,000854127669	741,76636	7,88577725696865	343,27976	4,05730022008642	-90,123161	1,76321325247907
14/06/2022	10:36:47	-305,62781	20,2454422990571	1475,56555	25,1047566800731	-40,46594	100,000865820305	741,75842	7,88569827583612	343,26791	4,05719419516524	-90,128555	1,76324240877156
14/06/2022	10:36:48	-305,59045	20,245382660526	1475,53467	25,1045647437043	-40,67468	100,000874775821	741,7467	7,88558169421344	343,26178	4,05713934886729	-90,128723	1,76324331688549
14/06/2022	10:36:49	-305,60303	20,2454027414424	1475,53101	25,1045419949384	-40,85095	100,000882374168	741,73303	7,88544571562748	343,25119	4,05704459864579	-90,140427	1,7633065851711
14/06/2022	10:36:50	-305,59839	20,2453953347148	1475,59033	25,1049107033941	-41,01501	100,000889475709	741,72443	7,88536016956237	343,25513	4,05707985029772	-90,137695	1,76329181627313
14/06/2022	10:36:51	-305,57452	20,2453572333052	1475,60864	25,1050245126411	-41,10144	100,000893228386	741,70929	7,88520956885397	343,2439	4,0569793744019	-90,148819	1,76335195344556
14/06/2022	10:36:52	-305,51117	20,2452561278117	1475,66858	25,1053970872483	-41,05627	100,000891266179	741,69641	7,88508144898824	343,24048	4,05694877548992	-90,144508	1,7633286472212
14/06/2022	10:36:53	-305,51971	20,2452697563095	1475,66602	25,105381174623	-40,8551	100,000882553455	741,69629	7,88508025532556	343,2273	4,05683085406015	-90,160049	1,7634126691088
14/06/2022	10:36:54	-305,54126	20,2453041483753	1475,68848	25,1055207836443	-40,49573	100,000867095559	741,67981	7,88491632576992	343,22147	4,05677869341459	-90,16629	1,76344641381231
14/06/2022	10:36:55	-305,56659	20,2453445760436	1475,70654	25,105633043702	-40,05823	100,000848461322	741,66876	7,88480640954256	343,22006	4,05676607826507	-90,164764	1,76343816266798
14/06/2022	10:36:56	-305,55676	20,2453288865917	1475,70142	25,1056012179492	-39,70935	100,000833746697	741,65356	7,88465521273228	343,21292	4,05670219748856	-90,168045	1,76345590329391
14/06/2022	10:36:57	-305,49463	20,2452297336285	1475,67041	25,1054084622999	-39,55652	100,000827341365	741,66211	7,88474026091353	343,19745	4,05656379024756	-90,169113	1,76346167815496
14/06/2022	10:36:58	-305,44257	20,2451466664813	1475,65942	25,1053401499666	-39,58215	100,000828413833	741,66235	7,88474264823181	343,20209	4,05660530331383	-90,179276	1,76351663373294
14/06/2022	10:36:59	-305,43335	20,245131956452	1475,65234	25,1052961418282	-39,74646	100,000835305759	741,65503	7,88466983504667	343,19672	4,05655725910947	-90,185486	1,76355021599746
14/06/2022	10:37:00	-305,42822	20,2451237719921	1475,64844	25,1052719001144	-40,04285	100,000847809932	741,64777	7,88459761873659	343,17792	4,05638906110002	-90,188339	1,76356564493201
14/06/2022	10:37:01	-305,414	20,2451010859449	1475,64233	25,105233921511	-40,39758	100,000862897491	741,63025	7,88442334485331	343,17163	4,05633278684055	-90,190926	1,76357963565216
14/06/2022	10:37:02	-305,40112	20,2450805385724	1475,65137	25,1052901124751	-40,65417	100,000873893845	741,61639	7,88428547768813	343,16287	4,05625441483974	-90,188232	1,763565066273
14/06/2022	10:37:03	-305,36609	20,2450246597402	1475,70032	25,1055943803943	-40,67004	100,000874576252	741,60687	7,88419078114546	343,15646	4,05619706759936	-90,181641	1,76352942291662
14/06/2022	10:37:04	-305,3371	20,2449784204701	1475,67505	25,1054373040007	-40,49329	100,000866991072	741,60004	7,88412284239256	343,14441	4,05608926264965	-90,201584	1,76363727810129
14/06/2022	10:37:05	-305,30261	20,2449234142389	1475,60254	25,1049865968448	-40,29382	100,000858470548	741,59253	7,88404813965218	343,14304	4,05607700604558	-90,196182	1,76360806144963
14/06/2022	10:37:06	-305,29114	20,2449051227015	1475,58032	25,1048484847363	-40,1759	100,000853453288	741,58752	7,88399830469532	343,1413	4,05606143928093	-90,204544	1,76365328776229
14/06/2022	10:37:07	-305,23023	20,2448079990178	1475,57935	25,1048424555699	-40,15247	100,00085245814	741,58313	7,88395463695652	343,12567	4,05592160765212	-90,214073	1,76370482955244
14/06/2022	10:37:08	-305,13281	20,2446526978446	1475,5354	25,1045692810307	-40,20203	100,000854563799	741,57477	7,88387147930403	343,12274	4,05589539498557	-90,219482	1,76373408826156
14/06/2022	10:37:09	-305,11139	20,2446185578425	1475,48267	25,1042415405542	-40,32458	100,000859781743	741,57343	7,88385815021223	343,10605	4,0557460822336	-90,219025	1,76373161617883
14/06/2022	10:37:10	-305,12036	20,2446328542814	1475,54077	25,1046026583937	-40,48572	100,000866666945	741,56397	7,88376405084707	343,10559	4,05574196698804	-90,206429	1,76366348330189
14/06/2022	10:37:11	-305,13611	20,2446579577167	1475,59497	25,1049395441016	-40,59998	100,000871565693	741,55829	7,88370755147677	343,11264	4,05580503774672	-90,21875	1,76373012860606
14/06/2022	10:37:12	-305,15381	20,2446861707056	1475,62817	25,1051459060153	-40,62366	100,000872582669	741,54456	7,88357097829001	343,08832	4,05558746732636	-90,223534	1,76375600743066
14/06/2022	10:37:13	-305,0564	20,2445309234219	1475,61475	25,1050624906941	-40,53406	100,000868737775	741,53827	7,88350841131271	343,08225	4,05553316476766	-90,23732	1,76383058770471
14/06/2022	10:37:14	-304,97052	20,2443940922124	1475,58984	25,1049076577193	-40,34924	100,000860833638	741,52203	7,88334687129396	343,07037	4,05542688630092	-90,22538	1,76376599354684
14/06/2022	10:37:15	-304,99121	20,2444270538152	1475,64282	25,1052369672546	-40,11975	100,000851069386	741,51111	7,88323824968525	343,08044	4,05551697245188	-90,246086	1,76387801478795
14/06/2022	10:37:16	-304,97217	20,2443967207763	1475,69568	25,1055655383801	-39,89197	100,000841432962	741,49866	7,88311440924048	343,06369	4,05536712742151	-90,257538	1,76393997907684
14/06/2022	10:37:17	-304,98773	20,2444215096134	1475,69922	25,1055875428426	-39,66443	100,00083186147	741,47821	7,88291099289679	343,06564	4,05538457197532	-90,261452	1,76396115818587
14/06/2022	10:37:18	-304,99652	20,2444355136215	1475,69836	25,1055821971227	-39,4137	100,000821377893	741,46527	7,88278227878078	343,04587	4,05520771215471	-90,265579	1,76398349058196
14/06/2022	10:37:19	-305,01477	20,2444645903231	1475,73389	25,1058030515954	-39,12219	100,000809272791	741,46875	7,88281689430936	343,04291	4,05518123259727	-90,264809	1,76397932383221
14/06/2022	10:37:20	-305,00684	20,2444519556902	1475,75134	25,1059115220275	-38,81311	100,000796536235	741,46216	7,88275134364771	343,04224	4,05517523892137	-90,276947	1,76404500995072
14/06/2022	10:37:21	-304,94959	20,2443607504819	1475,74121	25,1058485531331	-38,58264	100,000787104785	741,45636	7,8826936511389	343,01959	4,05497261856828	-90,290352	1,76411755999934
14/06/2022	10:37:22	-304,92291	20,2443182521735	1475,72485	25,1057468586372	-38,52527	100,000784765782	741,43097	7,88244109755006	343,01032	4,05488969276633	-90,296608	1,76415142115815
14/06/2022	10:37:23	-304,87158	20,244236499331	1475,74695	25,1058842334009	-38,63684	100,000789317743	741,4079	7,88221162141628	342,99832	4,0547823462596	-90,296585	1,76415129666549
14/06/2022	10:37:24	-304,83472	20,2441778010178	1475,72315	25,1057362914017	-38,81946	100,000796796889	741,37366	7,88187103869982	342,9596	4,05443598109539	-90,336334	1,76436648125869
14/06/2022	10:37:25	-304,75043	20,2440435980533	1475,73401	25,1058037975211	-38,94324	100,000801886314	741,35181	7,88165369891508	342,92398	4,0541173550162	-90,348755	1,76443373743612
14/06/2022	10:37:26	-304,62036	20,2438365771926	1475,81445	25,1063038250386	-38,89758	100,00080000704	741,32068	7,88134405260241	342,9104	4,05399588206228	-90,369553	1,76454636764556
14/06/2022	10:37:27	-304,52966	20,2436922691103	1475,83191	25,1064123613914	-38,71643	100,000792572991	741,30823	7,88122021420549	342,88126	4,05373522902756	-90,374466	1,7645729764113
14/06/2022	10:37:28	-304,50446	20,2436521821387	1475,8479	25,1065117605187	-38,45959	100,00078209225	741,28174	7,88095672235123	342,86911	4,05362655064873	-90,386513	1,76463822728361
14/06/2022	10:37:29	-304,55695	20,2437356844072	1475,89746	25,106819846208	-38,15417	100,000769719927	741,27094	7,88084929662769	342,85324	4,05348459931404	-90,391396	1,76466467715262
14/06/2022	10:37:30	-304,57294	20,2437611244492	1475,86523	25,1066194903008	-37,90759	100,000759803133	741,25708	7,88071143376351	342,83899	4,05335713964872	-90,397789	1,76469930783728
14/06/2022	10:37:31	-304,48712	20,243624600365	1475,86475	25,1066165064299	-37,83777	100,000757006838	741,23999	7,88054144291352	342,82394	4,05322252575353	-90,409996	1,76476543769651
14/06/2022	10:37:32	-304,50116	20,2436469328941	1475,87366	25,1066718946339	-37,9281	100,000760625539	741,22577	7,88039999957831	342,81436	4,05313683872117	-90,410698	1,76476924088777
14/06/2022	10:37:33	-304,47681	20,2436082015481	1475,84778	25,1065110145565	-38,05774	100,000765834112	741,20355	7,88017898228351	342,79053	4,05292369699329	-90,432167	1,76488556274746
14/06/2022	10:37:34	-304,37061	20,243439314146	1475,87671	25,10669085473	-38,11145	100,000767997237	741,17658	7,87991071839063	342,78235	4,05285053377416	-90,434067	1,76489585815778
14/06/2022	10:37:35	-304,29102	20,2433127817106	1475,91382	25,1069215482521	-38,04919	100,00076549005	741,15106	7,87965687786672	342,77008	4,05274078974268	-90,443794	1,76494856768741
14/06/2022	10:37:36	-304,26709	20,2432747440362	1475,95728	25,1071917210929	-37,91589	100,000760135891	741,13245	7,87947176959519	342,75568	4,05261199601155	-90,444221	1,76495088164668
14/06/2022	10:37:37	-304,22669	20,2432105332766	1475,97022	25,1072721646949	-37,71155	100,000751964803	741,11963	7,87934425294827	342,74558	4,05252166230589	-90,464012	1,76505813987802
14/06/2022	10:37:38	-304,1908	20,2431534975801	1475,91602	25,1069352246206	-37,42371	100,000740529648	741,09692	7,87911836382353	342,7334	4,05241272608559	-90,470596	1,76509382592483
14/06/2022	10:37:39	-304,21063	20,243185010222	1475,97241	25,1072857792283	-37,1134	100,000728299956	741,09424	7,87909170674796	342,72565	4,05234341165798	-90,467751	1,76507840546335
14/06/2022	10:37:40	-304,18152	20,2431387510517	1476,06921	25,1078875668401	-36,96594	100,000722524071	741,08392	7,8789890571717	342,7067	4,05217392831084	-90,474815	1,76511669438222
14/06/2022	10:37:41	-304,06586	20,2429549965724	1476,05493	25,1077987891591	-37,12439	100,000728731346	741,06751	7,87882583259912	342,69904	4,05210542012291	-90,486938	1,76518240957305
14/06/2022	10:37:42	-304,05377	20,242935792559	1476,04981	25,1077669586387	-37,46814	100,000742289021	741,04541	7,8786060119401	342,68744	4,05200167475218	-90,490997	1,76520441363011
14/06/2022	10:37:43	-304,10382	20,2430152978887	1476,11353	25,1081631044017	-37,75964	100,000753883839	741,039	7,87854225408138	342,67798	4,05191706924699	-90,501518	1,76526145185414
14/06/2022	10:37:44	-304,13428	20,243063690402	1476,16272	25,1084689249127	-37,8905	100,000759118201	741,03467	7,87849918522033	342,66931	4,05183952960614	-90,495071	1,76522649971964
14/06/2022	10:37:45	-304,13678	20,2430676624204	1476,1228	25,1082207366809	-37,88	100,000758697536	741,02612	7,87841414167397	342,6629	4,05178220245121	-90,507477	1,76529375991639
14/06/2022	10:37:46	-303,98438	20,2428255864215	1476,05518	25,1078003433856	-37,80237	100,000755591036	741,02033	7,87835655081708	342,65183	4,05168319969595	-90,505226	1,76528155543178
14/06/2022	10:37:47	-303,85376	20,2426182005823	1476,00476	25,1074868903807	-37,68152	100,000750767694	741,0025	7,87817920298916	342,6373	4,05155325417289	-90,493774	1,7652194683069
14/06/2022	10:37:48	-303,8634	20,2426335030709	1475,99023	25,1073965609761	-37,5448	100,000745329571	740,98236	7,87797887885251	342,63318	4,05151640819872	-90,493881	1,76522004838214
14/06/2022	10:37:49	-303,93066	20,2427402844528	1475,98877	25,1073874845496	-37,45154	100,000741631437	740,96954	7,87785136386985	342,62241	4,05142009047044	-90,503693	1,76527324392911
14/06/2022	10:37:50	-303,91357	20,2427131503336	1475,98084	25,1073381859763	-37,40686	100,000739862954	740,9577	7,87773359664869	342,61853	4,05138539122822	-90,513763	1,76532784254751
14/06/2022	10:37:51	-303,90979	20,2427071489566	1475,97168	25,1072812410491	-37,38757	100,000739100088	740,94775	7,87763462851186	342,6131	4,0513368303361	-90,514801	1,76533347073786
14/06/2022	10:37:52	-303,93494	20,2427470801238	1475,95239	25,1071613217338	-37,38049	100,000738820192	740,95477	7,87770445325879	342,60648	4,05127762743958	-90,514984	1,7653344629959
14/06/2022	10:37:53	-303,86072	20,2426292488045	1476,02124	25,1075893431342	-37,42859	100,000740722788	740,94818	7,87763890552504	342,58887	4,05112014193766	-90,514771	1,76533330807274
14/06/2022	10:37:54	-303,86731	20,2426397099208	1476,0686	25,1078837745051	-37,49524	100,000743363173	740,94128	7,87757027440251	342,58987	4,05112908484348	-90,520004	1,76536168287972
14/06/2022	10:37:55	-303,92883	20,2427373788557	1476,0835	25,1079764072359	-37,49329	100,000743285856	740,93616	7,87751934814691	342,57886	4,05103062380102	-90,523819	1,76538236963581
14/06/2022	10:37:57	-303,88586	20,2426691578029	1476,10315	25,1080985714425	-37,44885	100,000741524904	740,92127	7,87737124438014	342,578	4,05102293296187	-90,511902	1,76531775204545
14/06/2022	10:37:58	-303,86127	20,2426301218786	1476,12805	25,1082533764231	-37,44861	100,0007415154	740,9126	7,87728500809123	342,56653	4,05092035908045	-90,526527	1,76539705408998
14/06/2022	10:37:59	-303,86188	20,2426310901989	1476,19482	25,1086684981981	-37,56116	100,000745979259	740,9129	7,87728799204478	342,56326	4,05089111628766	-90,517235	1,76534666843053
14/06/2022	10:38:00	-303,88306	20,2426647127271	1476,21118	25,1087702132433	-37,74133	100,000753152889	740,91138	7,87727287334761	342,55682	4,05083352517605	-90,526726	1,76539813320381
14/06/2022	10:38:01	-303,84827	20,242609485995	1476,17041	25,1085167352091	-37,89539	100,000759314151	740,9021	7,87718056976615	342,54752	4,0507503583533	-90,542953	1,76548613283687
14/06/2022	10:38:02	-303,73712	20,2424330843767	1476,15796	25,1084393311023	-37,96106	100,000761948095	740,89783	7,87713809820791	342,54953	4,05076833307159	-90,538445	1,76546168464064
14/06/2022	10:38:03	-303,65894	20,2423090458397	1476,09399	25,1080416235211	-37,8678	100,00075820891	740,88263	7,87698691152442	342,5491	4,05076448773169	-90,537003	1,76545386444038
14/06/2022	10:38:04	-303,64929	20,2422937375394	1476,12952	25,1082625155641	-37,44299	100,000741292856	740,87933	7,87695408812614	342,52881	4,05058304268185	-90,537056	1,7654541518664
14/06/2022	10:38:05	-303,63135	20,2422652796401	1476,16614	25,1084901877298	-37,37317	100,000738530864	740,87451	7,87690614608861	342,52628	4,0505604181255	-90,539146	1,76546548630999
14/06/2022	10:38:06	-303,62122	20,2422492113284	1476,19165	25,1086487894365	-37,42541	100,000740596927	740,85736	7,87673556410569	342,52103	4,05051347006544	-90,550163	1,76552523659216
14/06/2022	10:38:07	-303,65424	20,2423015899243	1476,14697	25,1083710044479	-37,58752	100,000747026662	740,84998	7,87666215922579	342,50943	4,05040973783102	-90,553856	1,76554526661215
14/06/2022	10:38:08	-303,65265	20,2422990676294	1476,07593	25,1079293447609	-37,84631	100,000757348589	740,83997	7,87656259522962	342,51843	4,05049021966256	-90,550552	1,76552734641484
14/06/2022	10:38:09	-303,62128	20,2422493064995	1476,13721	25,1083103251782	-38,12781	100,000768656728	740,84668	7,87662933592077	342,508	4,0503969502097	-90,558258	1,76556914286256
14/06/2022	10:38:10	-303,61737	20,2422431045555	1476,17334	25,1085349516575	-38,33801	100,000777155322	740,84088	7,87657164649841	342,4982	4,05030931511318	-90,553879	1,76554539136094
14/06/2022	10:38:11	-303,59686	20,2422105733847	1476,21753	25,1088096932976	-38,45886	100,000782062561	740,83667	7,87652977195318	342,49127	4,05024734494969	-90,55056	1,76552738980458
14/06/2022	10:38:12	-303,57147	20,2421703049558	1476,34326	25,1095914205606	-38,53992	100,000785362739	740,82709	7,87643448504046	342,49753	4,05030332375647	-90,554504	1,76554878128248
14/06/2022	10:38:13	-303,59168	20,2422023576604	1476,3761	25,1097956104757	-38,63562	100,000789267897	740,82025	7,87636645142696	342,48407	4,05018296068809	-90,548828	1,7655179959908
14/06/2022	10:38:14	-303,6745	20,2423337304827	1476,3407	25,1095755033192	-38,75598	100,000794193086	740,81592	7,87632338338555	342,48792	4,05021738834247	-90,551369	1,76553177760615
14/06/2022	10:38:15	-303,73608	20,2424314341328	1476,32251	25,1094624043623	-38,85095	100,000798090117	740,80981	7,87626261072655	342,48093	4,05015488209958	-90,541992	1,76548092098044
14/06/2022	10:38:16	-303,63062	20,242264121689	1476,32105	25,1094533266394	-38,86023	100,000798471427	740,80475	7,87621228183865	342,47189	4,05007404473032	-90,541542	1,76547848047867
14/06/2022	10:38:17	-303,51379	20,2420788369465	1476,33618	25,1095473994827	-38,81457	100,000796596161	740,79547	7,87611997911371	342,46503	4,05001270167567	-90,537956	1,76545903270412
14/06/2022	10:38:18	-303,52594	20,242098102809	1476,41492	25,110036986071	-38,74695	100,000793823043	740,7901	7,87606656690283	342,45606	4,04993249116563	-90,54277	1,76548514035749
14/06/2022	10:38:19	-303,55933	20,2421510521307	1476,43897	25,1101865265521	-38,68591	100,000791323925	740,78632	7,87602896949563	342,45395	4,04991362343893	-90,554283	1,76554758260429
14/06/2022	10:38:20	-303,48737	20,2420369462046	1476,36426	25,1097219923422	-38,64734	100,000789746812	740,77325	7,87589897009038	342,45819	4,0499515377621	-90,542892	1,76548580201025
14/06/2022	10:38:21	-303,44409	20,2419683304561	1476,34082	25,1095762494395	-38,66443	100,000790445421	740,7583	7,87575027164064	342,45651	4,04993651509205	-90,550507	1,76552710234761
14/06/2022	10:38:22	-303,48425	20,2420319994633	1476,38745	25,1098661822644	-38,76453	100,000794543539	740,7511	7,87567865774058	342,44687	4,04985031392807	-90,555138	1,76555222003614
14/06/2022	10:38:23	-303,50946	20,2420719711874	1476,37317	25,1097773924399	-38,90857	100,000800459165	740,74762	7,87564404437164	342,44479	4,04983171458441	-90,556847	1,76556148957067
14/06/2022	10:38:24	-303,56824	20,2421651824257	1476,40308	25,1099633667095	-39,03821	100,000805802151	740,76001	7,8757672799485	342,4277	4,04967889698195	-90,562759	1,76559355695073
14/06/2022	10:38:25	-303,57459	20,242175253085	1476,37756	25,1098046884134	-39,16296	100,000810960381	740,76221	7,87578916198573	342,41757	4,04958831609801	-90,56208	1,76558987389844
14/06/2022	10:38:26	-303,47717	20,2420207743498	1476,39539	25,1099155516322	-39,31238	100,00081716034	740,75275	7,87569506925538	342,42007	4,04961067064831	-90,553947	1,76554576018359
14/06/2022	10:38:27	-303,39722	20,2418940339268	1476,54443	25,1108422844704	-39,51184	100,000825473426	740,73572	7,87552568264331	342,41736	4,0495864383176	-90,557159	1,76556318185742
14/06/2022	10:38:28	-303,41278	20,2419186978006	1476,63037	25,1113766875867	-39,7301	100,000834618264	740,73505	7,87551901858326	342,41534	4,04956837587275	-90,557571	1,76556541655023
14/06/2022	10:38:29	-303,49561	20,2420500109139	1476,60303	25,1112066763566	-39,86414	100,000840259351	740,71613	7,87533083364504	342,40561	4,04948137248021	-90,567879	1,765621329651
14/06/2022	10:38:30	-303,47186	20,2420123556825	1476,54761	25,1108620584022	-39,80359	100,000837708746	740,71289	7,87529860750277	342,40018	4,04943281894779	-90,566681	1,76561483117153
14/06/2022	10:38:31	-303,41888	20,2419283671369	1476,51148	25,1106373957924	-39,50134	100,000825034759	740,70367	7,87520690229583	342,3812	4,04926310660301	-90,574333	1,76565634005609
14/06/2022	10:38:32	-303,42603	20,2419397011088	1476,54565	25,1108498706926	-39,01868	100,000804996104	740,70056	7,87517596921118	342,40341	4,04946170067648	-90,570862	1,76563751102597
14/06/2022	10:38:33	-303,40857	20,2419120244841	1476,56262	25,1109553942123	-38,54138	100,000785422243	740,6839	7,87501026350483	342,38672	4,04931246422426	-90,577721	1,76567471934083
14/06/2022	10:38:34	-303,31921	20,2417704003045	1476,50488	25,1105963562238	-38,24084	100,000773220836	740,67358	7,87490761759363	342,37518	4,04920927840405	-90,56926	1,76562882088003
14/06/2022	10:38:35	-303,33032	20,2417880060177	1476,5044	25,1105933715324	-38,09338	100,000767269142	740,66681	7,87484028113029	342,37781	4,04923279468184	-90,570168	1,76563374636736
14/06/2022	10:38:36	-303,33118	20,2417893688624	1476,52112	25,1106973386442	-38,01379	100,000764066333	740,64935	7,87466661888368	342,37271	4,04918719281447	-90,571556	1,76564127570541
14/06/2022	10:38:37	-303,31989	20,2417714778638	1476,52588	25,1107269370733	-37,94763	100,000761409063	740,64697	7,87464294673077	342,37958	4,04924862125102	-90,585426	1,76571651941382
14/06/2022	10:38:38	-303,30335	20,2417452684871	1476,50049	25,110569058757	-37,88953	100,000759079335	740,64539	7,87462723160676	342,36475	4,04911601846637	-90,586372	1,76572165169569
14/06/2022	10:38:39	-303,30853	20,2417534765941	1476,45313	25,1102745727308	-37,87878	100,000758648666	740,64294	7,87460286322253	342,36215	4,0490927706512	-90,587112	1,76572566640402
14/06/2022	10:38:40	-303,36609	20,2418446940347	1476,46167	25,1103276742867	-37,91833	100,000760233728	740,63849	7,87455860229306	342,35715	4,0490480634354	-90,592278	1,76575369406778
14/06/2022	10:38:41	-303,37451	20,2418580389339	1476,52808	25,11074061704	-38,02039	100,000764331671	740,63367	7,87451066126071	342,35904	4,04906496274425	-90,599976	1,76579546100744
14/06/2022	10:38:42	-303,26599	20,2416860727569	1476,58276	25,1110806305486	-38,17566	100,000770587243	740,63342	7,87450817469319	342,35632	4,04904064205299	-90,591202	1,76574785623241
14/06/2022	10:38:43	-303,27643	20,2417026138877	1476,62622	25,1113508810717	-38,27527	100,00077461379	740,61792	7,87435400761276	342,34824	4,04896839557171	-90,599503	1,76579289458357
14/06/2022	10:38:44	-303,32764	20,2417837590373	1476,62866	25,1113660540532	-38,24719	100,000773477647	740,60327	7,87420829504743	342,34277	4,04891948637067	-90,597076	1,76577972621404
14/06/2022	10:38:45	-303,26074	20,2416777548695	1476,62109	25,1113189805517	-38,13708	100,000769030538	740,60535	7,87422898323651	342,33508	4,04885072768837	-90,603264	1,7658133014473
14/06/2022	10:38:46	-303,19293	20,2415703320866	1476,59668	25,111167189762	-38,01868	100,00076426292	740,60803	7,87425563917796	342,33365	4,04883794165506	-90,593521	1,76576043802352
14/06/2022	10:38:47	-303,23981	20,2416445956228	1476,62036	25,1113144411072	-37,92322	100,000760429822	740,6051	7,87422649667512	342,32736	4,04878170114582	-90,597618	1,76578266696505
14/06/2022	10:38:48	-303,26593	20,2416859776945	1476,68408	25,1117106840069	-37,89368	100,000759245626	740,60852	7,87426051283957	342,32355	4,04874763507763	-90,587471	1,76572761408862
14/06/2022	10:38:49	-303,27704	20,2417035803886	1476,72339	25,1119551387005	-37,97034	100,000762320672	740,57971	7,87397396178287	342,32129	4,04872742795229	-90,608131	1,76583971027961
14/06/2022	10:38:50	-303,29761	20,241736173177	1476,70105	25,111816213802	-38,1532	100,00076968079	740,5744	7,87392114734865	342,32007	4,04871651969462	-90,593948	1,76576275474778
14/06/2022	10:38:51	-303,2793	20,2417071612117	1476,67871	25,1116772902367	-38,29431	100,000775384641	740,56433	7,87382098896895	342,31043	4,04863032691026	-90,609352	1,76584633570922
14/06/2022	10:38:52	-303,29901	20,2417383915298	1476,73486	25,1120264672661	-38,20544	100,000771789944	740,56293	7,87380706427565	342,31308	4,04865402092577	-90,619698	1,76590247809396
14/06/2022	10:38:53	-303,29468	20,2417315305139	1476,75415	25,1121464269104	-37,84363	100,000757241333	740,55646	7,87374271232224	342,302	4,04855495341523	-90,613586	1,76586931087571
14/06/2022	10:38:54	-303,2821	20,2417115976658	1476,74902	25,1121145246374	-37,40784	100,000739901721	740,54852	7,87366373949546	342,29486	4,04849111429689	-90,626038	1,76593688427653
14/06/2022	10:38:55	-303,26343	20,241682016779	1476,76709	25,1122268980635	-37,18713	100,000731196521	740,5473	7,87365160513649	342,28662	4,0484174404242	-90,6166	1,76588566636701
14/06/2022	10:38:56	-303,18585	20,2415591174927	1476,76599	25,1122200573762	-37,27258	100,000734560712	740,53308	7,87351017032625	342,27811	4,0483413529348	-90,631996	1,76596921898807
14/06/2022	10:38:57	-303,13452	20,2414778193331	1476,73584	25,1120325616149	-37,51941	100,000744321844	740,52606	7,87344034814276	342,27823	4,04834242584566	-90,621971	1,76591481310766
14/06/2022	10:38:58	-303,09918	20,241421854478	1476,72583	25,1119703123153	-37,68249	100,000750806347	740,51624	7,87334267672697	342,26706	4,04824255611992	-90,631332	1,76596561531219
14/06/2022	10:38:59	-303,15399	20,2415086549841	1476,7395	25,1120553221649	-37,63879	100,000749065958	740,50446	7,87322551092299	342,2684	4,04825453686867	-90,626053	1,76593696568123
14/06/2022	10:39:00	-303,22498	20,2416211019141	1476,8186	25,1125472324116	-37,39026	100,000739206446	740,49738	7,87315509214451	342,26132	4,04819123572875	-90,642609	1,76602682068792
14/06/2022	10:39:01	-303,18506	20,2415578661627	1476,87695	25,1129101124385	-36,98889	100,000723421492	740,492	7,87310158185883	342,26141	4,04819204040225	-90,640709	1,76601650814436
14/06/2022	10:39:02	-303,1991	20,2415801054652	1476,93677	25,1132821438701	-36,45203	100,000702574354	740,48273	7,87300938110947	342,25629	4,04814626350292	-90,645966	1,76604504170526
14/06/2022	10:39:03	-303,26465	20,2416839497018	1477,00427	25,1137019500912	-35,90198	100,000681531136	740,46661	7,87284904945518	342,2486	4,04807750905998	-90,632034	1,76596942522311
14/06/2022	10:39:04	-303,23187	20,2416320169231	1477,01794	25,1137869701068	-35,53455	100,00066765264	740,46594	7,87284238555135	342,24997	4,04808975787332	-90,647758	1,7660547684649
14/06/2022	10:39:05	-303,1767	20,2415446244344	1477,00952	25,1137346021962	-35,45789	100,000664775053	740,4588	7,87277137024214	342,24011	4,04800160244717	-90,656197	1,76610057620275
14/06/2022	10:39:06	-303,12708	20,2414660367289	1477,04089	25,1139297078316	-35,57385	100,000669130254	740,44946	7,87267847353182	342,23856	4,04798774439905	-90,644432	1,76603671544867
14/06/2022	10:39:07	-303,14429	20,2414932923482	1477,05017	25,1139874252718	-35,69104	100,000673546097	740,44647	7,87264873466516	342,2265	4,04787992036732	-90,649323	1,76606326320942
14/06/2022	10:39:08	-303,22058	20,2416141316431	1476,95508	25,113396018992	-35,7489	100,000675731678	740,44257	7,87260994485074	342,23319	4,04793973308629	-90,648582	1,76605924108397
14/06/2022	10:39:09	-303,21619	20,2416071773121	1476,87708	25,1129109209218	-35,7865	100,000677153864	740,44537	7,87263779394694	342,22452	4,04786221800299	-90,661079	1,76612707759259
14/06/2022	10:39:10	-303,17218	20,2415374651796	1476,87549	25,1129010325532	-35,81433	100,000678207471	740,44153	7,87259960090245	342,21893	4,04781224025077	-90,670052	1,76617578920218
14/06/2022	10:39:11	-303,1438	20,2414925163103	1476,90918	25,1131105554677	-35,85706	100,000679826767	740,44305	7,87261471898103	342,22247	4,04784388982385	-90,661842	1,76613121954559
14/06/2022	10:39:12	-303,16119	20,2415200584881	1476,92944	25,1132365567567	-35,97107	100,000684156737	740,43561	7,8725407199839	342,22562	4,04787205264676	-90,653641	1,7660867016538
14/06/2022	10:39:13	-303,15961	20,2415175560298	1476,94971	25,1133626213348	-36,15759	100,000691270193	740,4314	7,87249884691673	342,2113	4,04774402406986	-90,652313	1,76607949307936
14/06/2022	10:39:14	-303,12323	20,2414599396589	1476,93262	25,1132563339588	-36,34216	100,000698345495	740,42029	7,87238834585602	342,20526	4,04769002358183	-90,66301	1,76613756009378
14/06/2022	10:39:15	-303,07477	20,2413832022238	1476,98169	25,1135615157816	-36,44202	100,000702188544	740,40131	7,872199569314	342,19244	4,04757540742307	-90,652885	1,76608259796804
14/06/2022	10:39:16	-303,00324	20,2412699548445	1476,98047	25,1135539281385	-36,46277	100,000702988418	740,38959	7,8720830014472	342,18118	4,04747473918119	-90,654076	1,76608906291274
14/06/2022	10:39:17	-302,98608	20,241242790754	1476,8999	25,1130528415218	-36,41907	100,000701304395	740,38471	7,87203446469137	342,17728	4,04743987203911	-90,655136	1,76609481681934
14/06/2022	10:39:18	-303,01453	20,241287827609	1476,89282	25,113008809916	-36,29919	100,000696695067	740,37933	7,8719809549312	342,17117	4,04738524704495	-90,653191	1,76608425898073
14/06/2022	10:39:19	-303,00665	20,2412753530157	1476,8894	25,1129875404595	-36,13415	100,000690374223	740,37506	7,87193848530671	342,1669	4,04734707227225	-90,659607	1,76611908689716
14/06/2022	10:39:20	-303,00024	20,2412652057693	1476,86719	25,1128494141349	-35,99158	100,000684937142	740,36005	7,87178919525334	342,16724	4,04735011194544	-90,661232	1,76612790815258
14/06/2022	10:39:21	-302,98438	20,2412400997545	1476,86035	25,1128068757213	-35,94812	100,000683284017	740,35504	7,87173936563878	342,16324	4,0473143511311	-90,667168	1,76616013248929
14/06/2022	10:39:22	-302,9231	20,2411431069817	1476,90332	25,1130741110743	-36,01086	100,000685671152	740,3429	7,87161862091453	342,15784	4,04726607419366	-90,6577	1,76610873496012
14/06/2022	10:39:23	-302,89838	20,2411039860762	1476,95447	25,1133922252133	-36,03601	100,000686629229	740,3396	7,87158579905936	342,15826	4,0472698290599	-90,666428	1,76615611522142
14/06/2022	10:39:24	-302,91339	20,2411277399437	1476,99182	25,1136245182508	-35,9342	100,000682754953	740,33502	7,87154024631843	342,1463	4,047162905214	-90,683159	1,76624694925361
14/06/2022	10:39:25	-302,95654	20,2411960327785	1477,06665	25,1140899240514	-35,82507	100,000678614292	740,33899	7,87157973199019	342,14191	4,04712365831227	-90,667046	1,76615947018134
14/06/2022	10:39:26	-302,93756	20,2411659922573	1477,08313	25,1141924235563	-35,83264	100,00067890111	740,32477	7,871438299748	342,13165	4,04703193368667	-90,671585	1,76618411172734
14/06/2022	10:39:27	-302,93323	20,2411591392241	1477,04907	25,1139805837529	-35,90027	100,000681466216	740,31403	7,87133147973197	342,125	4,04697248289926	-90,669289	1,76617164697863
14/06/2022	10:39:28	-302,96503	20,2412094708878	1477,03784	25,113910738249	-35,83899	100,000679141751	740,30566	7,87124823180001	342,12433	4,04696649313632	-90,679962	1,76622959153248
14/06/2022	10:39:29	-302,91711	20,2411336271558	1477,04224	25,1139381042122	-35,57751	100,000669267947	740,28491	7,87104185278033	342,10877	4,04682738840305	-90,680481	1,7662324093496
14/06/2022	10:39:30	-302,87116	20,2410609123742	1477,03687	25,113904705305	-35,22937	100,000656233972	740,26709	7,87086461577094	342,09909	4,04674085101963	-90,690338	1,76628592836582
14/06/2022	10:39:31	-302,85797	20,2410400415025	1477,05127	25,113994266794	-35,02063	100,00064848044	740,25671	7,87076137683182	342,08682	4,04663116038182	-90,691666	1,76629313912109
14/06/2022	10:39:32	-302,87195	20,2410621624394	1477,14221	25,114559885266	-35,04236	100,00064928544	740,2442	7,87063695314791	342,07544	4,04652942697365	-90,702881	1,76635403720341
14/06/2022	10:39:33	-302,9104	20,2411230080689	1477,17334	25,1147535092426	-35,21326	100,000655633934	740,22156	7,87041177745766	342,0531	4,04632971722199	-90,728043	1,76649068804055
14/06/2022	10:39:34	-302,89941	20,2411056160517	1477,198	25,1149068926171	-35,43347	100,000663859705	740,20587	7,87025572619117	342,03995	4,04621216350889	-90,730072	1,76650170840902
14/06/2022	10:39:35	-302,83777	20,2410080802502	1477,23486	25,1151361621158	-35,68591	100,000673352489	740,18146	7,87001294704829	342,02371	4,04606698843196	-90,737068	1,76653970804558
14/06/2022	10:39:36	-302,75794	20,2408817903802	1477,27222	25,1153685453206	-35,93445	100,000682764453	740,15985	7,86979801682524	342,00079	4,04586210134948	-90,74852	1,76660191555473
14/06/2022	10:39:37	-302,77704	20,2409120033371	1477,22388	25,1150678660474	-36,0531	100,000687280646	740,14215	7,8696219752508	341,9881	4,04574866400216	-90,75016	1,76661082453315
14/06/2022	10:39:38	-302,73584	20,2408468342549	1477,21899	25,1150374501425	-35,96716	100,000684008012	740,12439	7,86944533719857	341,97128	4,04559830970237	-90,754395	1,76663383087711
14/06/2022	10:39:39	-302,68219	20,2407619850672	1477,22437	25,1150709138615	-35,72668	100,00067489193	740,10596	7,86926203572549	341,94891	4,04539834664739	-90,762978	1,76668045980352
14/06/2022	10:39:40	-302,64392	20,2407014688127	1477,16431	25,1146973437173	-35,40564	100,000662817306	740,08057	7,86900951182414	341,93967	4,04531575220145	-90,77845	1,76676452267997
14/06/2022	10:39:41	-302,56628	20,2405787198295	1477,13599	25,1145211980999	-35,06628	100,000650172148	740,06287	7,86883347146776	341,93317	4,0452576503748	-90,7957	1,7668582580092
14/06/2022	10:39:42	-302,48236	20,240446076736	1477,11987	25,1144209353787	-34,84582	100,000642022671	740,05579	7,86876305540137	341,92188	4,04515673261299	-90,789886	1,76682666369361
14/06/2022	10:39:43	-302,46716	20,2404220556143	1477,16467	25,1146995828703	-34,849	100,000642139857	740,0415	7,86862093045077	341,90613	4,04501594967366	-90,792503	1,76684088475909
14/06/2022	10:39:44	-302,46228	20,2404143438199	1477,18262	25,1148112299651	-35,01843	100,000648398968	740,03534	7,86855966460653	341,89121	4,04488258723404	-90,812859	1,76695151158541
14/06/2022	10:39:45	-302,45062	20,2403959181802	1477,20606	25,1149570255725	-35,20789	100,000655433982	740,02411	7,86844797387462	341,87888	4,04477237658663	-90,815239	1,76696444711313
14/06/2022	10:39:46	-302,41223	20,2403352575313	1477,24365	25,1151908365228	-35,30188	100,000658938098	740,00757	7,86828347142882	341,86588	4,04465617825415	-90,824097	1,76701259333734
14/06/2022	10:39:47	-302,37463	20,2402758524619	1477,26856	25,1153457795636	-35,30847	100,000659184136	739,98383	7,86804736011104	341,85239	4,04453560128061	-90,827675	1,76703204193629
14/06/2022	10:39:49	-302,24786	20,2400756188925	1477,24341	25,1151893437035	-35,31995	100,000659612851	739,97339	7,86794352698218	341,8439	4,04445971614658	-90,840546	1,76710200818852
14/06/2022	10:39:50	-302,22369	20,2400374516157	1477,23145	25,1151149517359	-35,39465	100,000662405891	739,95447	7,86775535454158	341,82584	4,04429829417884	-90,851761	1,76716297831347
14/06/2022	10:39:51	-302,30341	20,2401633501813	1477,23242	25,1151209851839	-35,48254	100,000665699663	739,95129	7,86772372728029	341,81601	4,04421043359676	-90,855293	1,76718218108427
14/06/2022	10:39:52	-302,31647	20,2401839784009	1477,16992	25,114732237224	-35,52942	100,000667459881	739,94611	7,8676722086785	341,80142	4,04408002925353	-90,871513	1,76727037285517
14/06/2022	10:39:53	-302,30621	20,2401677726973	1477,17358	25,114755002017	-35,56604	100,000668836481	739,94104	7,86762178412364	341,78348	4,04391968472376	-90,884903	1,76734318582824
14/06/2022	10:39:54	-302,2439	20,2400693653819	1477,21179	25,1149926661041	-35,64954	100,000671980672	739,92596	7,86747180352833	341,7869	4,04395025191678	-90,888824	1,76736450914827
14/06/2022	10:39:55	-302,10364	20,2398479226897	1477,21912	25,1150382587444	-35,74402	100,000675547206	739,92603	7,86747249972427	341,76804	4,0437816863977	-90,889961	1,76737069254557
14/06/2022	10:39:56	-302,06488	20,2397867460452	1477,22205	25,1150564834007	-35,76355	100,000676285623	739,91882	7,8674007915647	341,75894	4,04370035390166	-90,894867	1,76739737370087
14/06/2022	10:39:57	-302,05176	20,2397660398977	1477,20703	25,1149630589547	-35,56604	100,000668836481	739,90277	7,867241163993	341,73801	4,04351329117129	-90,911293	1,76748671363155
14/06/2022	10:39:58	-302,05554	20,2397720054507	1477,26709	25,11533663595	-35,39514	100,000662424232	739,867	7,86688540914457	341,7197	4,04334964709652	-90,918228	1,76752443612989
14/06/2022	10:39:59	-302,07336	20,2398001297541	1477,25476	25,1152599417851	-35,16467	100,000653825799	739,87207	7,86693583337334	341,72385	4,04338673718215	-90,924255	1,76755722130219
14/06/2022	10:40:00	-302,04022	20,2397478280518	1477,27307	25,1153738324551	-34,87683	100,000643165874	739,87463	7,86696129413639	341,71372	4,04329620181755	-90,933899	1,76760968518546
14/06/2022	10:40:01	-301,98975	20,2396681868271	1477,27686	25,1153974068782	-34,62463	100,000633897861	739,87286	7,86694369040508	341,70105	4,04318296650598	-90,937233	1,76762782325844
14/06/2022	10:40:02	-301,91003	20,2395424158303	1477,27393	25,1153791817931	-34,53332	100,000630558925	739,86133	7,86682901757791	341,69406	4,04312049537288	-90,949928	1,76769689267955
14/06/2022	10:40:03	-301,8219	20,2394034144549	1477,31201	25,1156160474841	-34,6283	100,000634032246	739,8515	7,86673125237067	341,69333	4,04311397122394	-90,945595	1,76767331743661
14/06/2022	10:40:04	-301,79315	20,2393580776335	1477,38916	25,1160959487446	-34,85828	100,000642481894	739,84314	7,86664810725541	341,67157	4,04291949952847	-90,951241	1,76770403668736
14/06/2022	10:40:05	-301,86267	20,2394677132405	1477,4104	25,1162280721146	-35,15271	100,000653381125	739,83435	7,86656068560281	341,66495	4,04286033640622	-90,957672	1,76773902870758
14/06/2022	10:40:06	-301,95642	20,2396155994995	1477,45459	25,1165029597653	-35,45544	100,00066468319	739,81683	7,86638643923273	341,65646	4,0427844614531	-90,962799	1,76776692674754
14/06/2022	10:40:07	-301,94177	20,2395924868506	1477,54199	25,1170466542454	-35,76599	100,000676377907	739,8136	7,86635431507376	341,65585	4,04277900991357	-90,96817	1,76779615370254
14/06/2022	10:40:08	-301,97882	20,2396509410933	1477,53967	25,1170322218173	-36,05798	100,000687466713	739,80469	7,86626570018069	341,65094	4,04273512957564	-90,959419	1,76774853470013
14/06/2022	10:40:09	-301,96881	20,2396351475022	1477,55322	25,1171165148659	-36,24377	100,000694569332	739,79315	7,86615092858109	341,64737	4,04270322482398	-90,965706	1,7677827453902
14/06/2022	10:40:10	-301,88141	20,2394972711319	1477,61536	25,1175030871983	-36,25525	100,000695009402	739,77179	7,86593849202619	341,6398	4,04263557272137	-90,958031	1,76774098213206
14/06/2022	10:40:11	-301,82178	20,2394032252142	1477,66809	25,117831128097	-36,0719	100,0006879976	739,76056	7,86582680386541	341,63532	4,04259553571853	-90,963737	1,7677720309
14/06/2022	10:40:12	-301,77942	20,2393364278324	1477,63257	25,1176101522627	-35,6615	100,00067243163	739,75751	7,86579647005617	341,63126	4,0425592522957	-90,962296	1,767764189675
14/06/2022	10:40:13	-301,80103	20,2393705034453	1477,61585	25,1175061355244	-35,02161	100,000648516734	739,74567	7,86567871527985	341,6181	4,04244164468515	-90,978424	1,7678519555509
14/06/2022	10:40:14	-301,79041	20,2393537570574	1477,67627	25,1178820177161	-34,31824	100,00062272893	739,73663	7,86558880799888	341,63226	4,04256818908956	-90,980438	1,76786291618851
14/06/2022	10:40:15	-301,78723	20,2393487427142	1477,72315	25,1181736721812	-33,75989	100,000602630513	739,72864	7,86550934354753	341,60907	4,04236094648753	-90,983444	1,7678792758365
14/06/2022	10:40:16	-301,83124	20,2394181439159	1477,73865	25,1182701035955	-33,49768	100,000593305741	739,7428	7,86565017169955	341,61075	4,04237596006615	-90,977737	1,76784821678349
14/06/2022	10:40:17	-301,81152	20,2393870454048	1477,6936	25,1179898321325	-33,53015	100,000594456503	739,73114	7,86553420726226	341,60797	4,04235111617798	-90,970428	1,76780844125734
14/06/2022	10:40:18	-301,76758	20,239317759002	1477,62329	25,1175524203924	-33,73181	100,00060162845	739,72504	7,86547353980785	341,61261	4,04239258226357	-90,970329	1,76780790251584
14/06/2022	10:40:19	-301,78723	20,2393487427142	1477,58179	25,1172942472764	-33,95959	100,000609781063	739,71796	7,86540312581936	341,61084	4,04237676436552	-90,989578	1,76791266030406
14/06/2022	10:40:20	-301,77533	20,2393299788059	1477,58521	25,1173155230557	-34,13757	100,000616189438	739,71973	7,8654207293124	341,60538	4,04232797029792	-90,985001	1,76788774969936
14/06/2022	10:40:21	-301,81934	20,2393993773356	1477,5686	25,1172121927356	-34,22546	100,000619366374	739,71033	7,86532724186642	341,61017	4,04237077680482	-90,988464	1,76790659720731
14/06/2022	10:40:22	-301,81372	20,2393905147144	1477,59143	25,1173542176818	-34,21301	100,00061891585	739,70276	7,86525195469183	341,60169	4,04229499419551	-91,000092	1,76796988681337
14/06/2022	10:40:23	-301,74316	20,2392792567983	1477,62476	25,1175615654039	-34,10681	100,000615079494	739,69916	7,86521615103314	341,58377	4,04213485132843	-90,989632	1,76791295420777
14/06/2022	10:40:24	-301,73224	20,2392620405812	1477,63599	25,1176314285056	-33,94348	100,000609202657	739,70032	7,86522768776638	341,56812	4,04199499609851	-90,995132	1,76794288950294
14/06/2022	10:40:25	-301,79517	20,2393612629002	1477,66797	25,1178303815514	-33,82288	100,000604881409	739,68976	7,86512266375527	341,57114	4,04202198401433	-90,994858	1,76794139815013
14/06/2022	10:40:26	-301,77502	20,2393294900079	1477,73718	25,1182609581371	-33,78332	100,000603467275	739,68335	7,86505891343217	341,56464	4,04196389751298	-90,994026	1,76793686968259
14/06/2022	10:40:27	-301,73401	20,2392648310806	1477,74524	25,1183111026943	-33,71033	100,000600862477	739,6875	7,86510018703821	341,56628	4,04197855315857	-90,997803	1,7679574276407
14/06/2022	10:40:28	-301,75586	20,2392992800872	1477,75122	25,1183483068327	-33,55212	100,000595235769	739,67279	7,86495388957686	341,55545	4,04188177259829	-91,007004	1,76800751063837
14/06/2022	10:40:29	-301,75085	20,239291381038	1477,7688	25,1184576800866	-33,42322	100,000590671033	739,65814	7,86480818902905	341,54434	4,04178249064361	-91,001854	1,76797947764517
14/06/2022	10:40:30	-301,68518	20,2391878538442	1477,73401	25,1182412363178	-33,44739	100,000591525626	739,66321	7,86485861233745	341,5484	4,04181877180629	-90,995346	1,76794405428439
14/06/2022	10:40:31	-301,65064	20,2391334111854	1477,71411	25,1181174311879	-33,63293	100,000598106453	739,65222	7,86474931213708	341,54715	4,04180760148633	-90,992767	1,76793001716639
14/06/2022	10:40:32	-301,70172	20,2392139266879	1477,74121	25,118286030394	-33,88171	100,000606987439	739,64679	7,86469530852817	341,54315	4,04177185652973	-91,000893	1,76797424676063
14/06/2022	10:40:33	-301,71545	20,2392355710459	1477,77246	25,1184804507313	-34,1029	100,000614938477	739,64929	7,864720172065	341,54535	4,04179151624318	-91,004677	1,76799484393867
14/06/2022	10:40:34	-301,77545	20,2393301680182	1477,75378	25,1183642337171	-34,30969	100,000622418678	739,63873	7,86461514852243	341,53009	4,04165514996015	-91,013145	1,76804093943414
14/06/2022	10:40:35	-301,78552	20,2393460463434	1477,72437	25,1181812622435	-34,51941	100,000630051052	739,64099	7,86463762514365	341,52539	4,0416131501604	-91,003357	1,76798765880654
14/06/2022	10:40:36	-301,73657	20,2392688670853	1477,72363	25,1181766584347	-34,63806	100,0006343897	739,6236	7,86446467461953	341,52094	4,04157338452299	-90,997292	1,76795464626599
14/06/2022	10:40:37	-301,63074	20,2391020471597	1477,83276	25,1188556115812	-34,60535	100,000633192114	739,6297	7,86452534153594	341,51654	4,04153406581526	-91,00296	1,7679854978383
14/06/2022	10:40:38	-301,61072	20,2390704960431	1477,92883	25,1194533381432	-34,5404	100,000630817504	739,61102	7,86433956163837	341,52353	4,04159652900214	-91,00602	1,76800215434326
14/06/2022	10:40:39	-301,65619	20,2391421587992	1477,9082	25,1193249807112	-34,54089	100,000630835402	739,59442	7,86417446840803	341,50501	4,04143103351732	-91,000526	1,76797224912844
14/06/2022	10:40:40	-301,61597	20,2390787697395	1477,88281	25,1191670086786	-34,57214	100,00063197738	739,59406	7,86417088807557	341,5083	4,04146043293265	-90,993011	1,76793134521027
14/06/2022	10:40:41	-301,56268	20,2389947943123	1477,84595	25,1189376754222	-34,55188	100,000631236895	739,58875	7,86411807818486	341,50382	4,04142039970332	-90,995918	1,76794716763513
14/06/2022	10:40:42	-301,4696	20,2388481517805	1477,80151	25,1186611862145	-34,47742	100,000628519179	739,58942	7,86412474157838	341,49875	4,04137509439581	-91,008728	1,76801689514207
14/06/2022	10:40:43	-301,48004	20,2388645972377	1477,76184	25,1184143786315	-34,43298	100,000626899957	739,59204	7,86415079843441	341,49634	4,04135355879458	-91,000435	1,76797175380364
14/06/2022	10:40:44	-301,55164	20,2389773990756	1477,78882	25,1185822347057	-34,48572	100,00062882183	739,57813	7,86401245847703	341,48914	4,04128922029061	-91,003815	1,76799015182116
14/06/2022	10:40:45	-301,51746	20,2389235471139	1477,79627	25,1186285852242	-34,62439	100,000633889073	739,56995	7,86393110551094	341,48172	4,04122291623554	-91,004974	1,76799646060373
14/06/2022	10:40:46	-301,49219	20,2388837370476	1477,78125	25,1185351377534	-34,69177	100,000636358597	739,55676	7,86379992646205	341,48743	4,04127393994475	-91,011063	1,76802960579631
14/06/2022	10:40:47	-301,53674	20,2389539227948	1477,77039	25,1184675722475	-34,50354	100,000629471865	739,54785	7,86371131355864	341,48212	4,04122649056913	-91,014534	1,7680485007401
14/06/2022	10:40:48	-301,54523	20,2389672994092	1477,79956	25,118649054158	-34,06775	100,000613671495	739,53406	7,86357416757379	341,47595	4,04117135658754	-91,015137	1,76805178331995
14/06/2022	10:40:49	-301,57733	20,2390178786254	1477,85974	25,1190234727624	-33,54529	100,000594993457	739,52875	7,86352135796022	341,47476	4,04116072299517	-91,009842	1,76802295921079
14/06/2022	10:40:50	-301,55133	20,2389769106314	1477,91614	25,1193743823222	-33,08289	100,000578703362	739,53467	7,86358023421647	341,47156	4,04113212850609	-91,020615	1,76808160488676
14/06/2022	10:40:51	-301,56586	20,2389998050121	1477,92798	25,1194480495208	-32,76916	100,000567779575	739,52405	7,86347461500822	341,45758	4,04100720710166	-91,024979	1,76810536289732
14/06/2022	10:40:52	-301,59326	20,2390429811043	1477,9126	25,119352356898	-32,64734	100,00056356597	739,52722	7,86350614163544	341,45624	4,04099523329893	-91,016556	1,76805950805967
14/06/2022	10:40:53	-301,58728	20,2390335576742	1477,95483	25,1196151087009	-32,64587	100,00056351522	739,52692	7,86350315804258	341,45822	4,04101292593687	-91,019081	1,76807325384681
14/06/2022	10:40:54	-301,57654	20,2390166337779	1477,9729	25,1197275403012	-32,66418	100,00056414751	739,51666	7,86340111921403	341,45438	4,04097861296497	-91,031754	1,76814224823414
14/06/2022	10:40:55	-301,55231	20,238978454747	1477,97632	25,1197488196506	-32,68176	100,000564754925	739,51288	7,8633635259845	341,45419	4,04097691519016	-91,018402	1,76806955742796
14/06/2022	10:40:56	-301,5022	20,2388995062963	1477,9707	25,1197138518472	-32,68152	100,00056474663	739,49683	7,8632039040769	341,44995	4,04093902806532	-91,022545	1,76809211188015
14/06/2022	10:40:57	-301,4903	20,2388807596943	1477,95044	25,1195877942378	-32,68323	100,00056480573	739,49017	7,86313766851001	341,44455	4,04089077576186	-91,022781	1,76809339668412
14/06/2022	10:40:58	-301,52527	20,2389358515569	1477,96912	25,1197040210565	-32,71155	100,000565784959	739,49603	7,86319594785061	341,43762	4,04082885224631	-91,02446	1,76810253737144
14/06/2022	10:40:59	-301,56244	20,2389944161483	1477,91528	25,1193690315099	-32,78259	100,000568245063	739,47827	7,86301931977036	341,44043	4,04085396116716	-91,032112	1,76814419735929
14/06/2022	10:41:00	-301,5766	20,2390167283232	1477,86975	25,1190857523678	-32,87952	100,000571610341	739,47339	7,86297078687746	341,44244	4,04087192167186	-91,02095	1,768083428628
14/06/2022	10:41:01	-301,52515	20,2389356624978	1477,92773	25,119446494044	-32,96765	100,000574678718	739,46863	7,86292344743631	341,43674	4,04082098896478	-91,023956	1,76809979351926
14/06/2022	10:41:02	-301,44678	20,238812206846	1477,99316	25,1198535991249	-32,95691	100,000574304349	739,47632	7,86299992650124	341,43539	4,04080892598571	-91,026489	1,76811358366475
14/06/2022	10:41:03	-301,45239	20,238821043194	1477,9436	25,1195452360425	-32,78308	100,00056826205	739,46991	7,86293617736812	341,4303	4,04076344419195	-91,036697	1,76816916080471
14/06/2022	10:41:04	-301,48792	20,2388770104606	1477,91675	25,1193781776671	-32,54016	100,000559871722	739,46466	7,86288396476623	341,43485	4,04080410079736	-91,031212	1,76813929733448
14/06/2022	10:41:05	-301,45557	20,2388260521043	1477,94824	25,1195741059158	-32,39172	100,0005547754	739,47607	7,86299744018493	341,42337	4,04070152130952	-91,027153	1,7681171986558
14/06/2022	10:41:06	-301,41345	20,2387597118543	1477,9751	25,119741228768	-32,4801	100,000557806903	739,47205	7,86295746022606	341,42096	4,04067998687279	-91,026825	1,76811541293496
14/06/2022	10:41:07	-301,43469	20,2387931643532	1478,08862	25,1204475711849	-32,72229	100,000566156541	739,47296	7,86296651041452	341,41708	4,04064531740143	-91,034813	1,76815890308753
14/06/2022	10:41:08	-301,43268	20,238789998552	1478,07764	25,1203792500937	-32,84778	100,000570507277	739,45929	7,86283055875824	341,41422	4,04061976213124	-91,02964	1,76813073870812
14/06/2022	10:41:09	-301,40692	20,238749427721	1477,99023	25,1198353684375	-32,69373	100,000565168693	739,43933	7,86263205173066	341,40714	4,04055649966005	-91,055084	1,76826927957187
14/06/2022	10:41:10	-301,4541	20,2388237366582	1477,98242	25,1197867741234	-32,35632	100,000553563469	739,44312	7,86266974417066	341,41538	4,04063012719954	-91,043556	1,76820650693718
14/06/2022	10:41:11	-301,45514	20,2388253747958	1478,0127	25,1199751791071	-32,01623	100,000541987894	739,42804	7,86251977010354	341,40329	4,04052209859242	-91,032516	1,76814639693733
14/06/2022	10:41:12	-301,42981	20,2387854782646	1478,07251	25,1203473296942	-31,8092	100,000535001146	739,435	7,86258898887916	341,39441	4,04044275311574	-91,046242	1,76822113231932
14/06/2022	10:41:13	-301,45215	20,2388206651651	1478,13623	25,1207438196381	-31,80676	100,000534919072	739,42053	7,8624450815007	341,39774	4,04047250761023	-91,041328	1,76819437561977
14/06/2022	10:41:14	-301,46375	20,2388389368968	1478,06152	25,1202789468524	-31,94006	100,000539412075	739,40051	7,86224597843444	341,39392	4,04043837483276	-91,040161	1,76818802146471
14/06/2022	10:41:15	-301,45538	20,2388257528283	1478,04175	25,1201559332158	-32,04285	100,000542889541	739,40424	7,86228307403423	341,40152	4,04050628306854	-91,041748	1,76819666247655
14/06/2022	10:41:16	-301,46631	20,2388429693714	1478,13171	25,1207156941312	-31,99499	100,00054126901	739,41492	7,86238928884806	341,39313	4,04043131597161	-91,061623	1,76830488848613
14/06/2022	10:41:17	-301,42682	20,2387807690204	1478,1875	25,1210628488381	-31,86414	100,000536850816	739,39862	7,86222718200914	341,38675	4,04037430911305	-91,062241	1,76830825397493
14/06/2022	10:41:18	-301,37036	20,238691853193	1478,19788	25,1211274395709	-31,77624	100,00053389301	739,40985	7,86233886663473	341,38016	4,04031542612726	-91,054306	1,7682650430014
14/06/2022	10:41:19	-301,37921	20,2387057895086	1478,24207	25,1214024200982	-31,7887	100,000534311788	739,39423	7,86218352259942	341,37302	4,04025162909435	-91,068825	1,76834410997623
14/06/2022	10:41:20	-301,396	20,2387322302384	1478,30884	25,1218179187761	-31,85974	100,000536702563	739,38934	7,86213489061152	341,37311	4,0402524332566	-91,067635	1,76833762918176
14/06/2022	10:41:21	-301,34985	20,2386595571211	1478,39526	25,1223557138178	-31,8468	100,000536266684	739,37512	7,8619934701024	341,35309	4,04007355311224	-91,06675	1,76833280947076
14/06/2022	10:41:22	-301,37	20,2386912863005	1478,43286	25,1225897063094	-31,66956	100,000530314239	739,36054	7,86184846950998	341,35098	4,04005470025977	-91,05394	1,76826304997082
14/06/2022	10:41:23	-301,46002	20,2388330615151	1478,45142	25,1227052103765	-31,43103	100,000522355862	739,36749	7,86191758842499	341,34436	4,03999555073739	-91,050323	1,76824335412897
14/06/2022	10:41:24	-301,43164	20,2387883605336	1478,47034	25,12282295577	-31,30652	100,000518225578	739,36212	7,86186418287114	341,33713	4,03993095120255	-91,047684	1,76822898419762
14/06/2022	10:41:25	-301,35681	20,2386705164446	1478,41528	25,1224803019037	-31,35706	100,000519900129	739,34961	7,86173976891288	341,33551	4,03991647666397	-91,062225	1,76830816684233
14/06/2022	10:41:26	-301,34656	20,2386543767223	1478,31152	25,1218345962216	-31,53137	100,0005256963	739,33502	7,86159466919281	341,32919	4,03986000825467	-91,058563	1,76828822465749
14/06/2022	10:41:27	-301,38641	20,2387171278229	1478,31323	25,1218452374375	-31,72693	100,000532237322	739,32739	7,86151878778175	341,33301	4,03989413944611	-91,055038	1,76826902907983
14/06/2022	10:41:28	-301,33997	20,2386440003449	1478,38538	25,1222942291824	-31,91565	100,000538587908	739,32611	7,86150605800871	341,32517	4,03982409019096	-91,06517	1,76832420487276
14/06/2022	10:41:29	-301,32843	20,2386258304091	1478,41382	25,1224712160231	-32,08997	100,000544487382	739,32141	7,86145931588557	341,33328	4,03989655186371	-91,059258	1,76829200938059
14/06/2022	10:41:30	-301,36682	20,2386862787787	1478,47498	25,1228518321646	-32,1803	100,000547557042	739,32147	7,86145991259341	341,32336	4,03980791816129	-91,06356	1,76831543700682
14/06/2022	10:41:31	-301,36444	20,2386825310445	1478,4613	25,1227666967525	-32,1803	100,000547557042	739,32336	7,86147870889177	341,31979	4,03977602090473	-91,064148	1,76831863917102
14/06/2022	10:41:32	-301,34454	20,2386511960793	1478,42236	25,1225243622819	-32,12976	100,000545838492	739,31378	7,86138343456492	341,31894	4,03976842633189	-91,066925	1,76833376251828
14/06/2022	10:41:33	-301,33264	20,2386324590505	1478,44019	25,1226353228382	-32,07434	100,000543957108	739,30182	7,86126449094542	341,32568	4,03982864695449	-91,053673	1,76826159604232
14/06/2022	10:41:34	-301,33234	20,2386319866977	1478,48682	25,1229255170178	-32,00305	100,000541541751	739,29755	7,86122202531879	341,31931	4,0397717322042	-91,051094	1,76824755244893
14/06/2022	10:41:35	-301,34882	20,2386579352882	1478,50171	25,1230181837197	-31,83118	100,000535740766	739,29419	7,8611886097549	341,31229	4,03970901012789	-91,05822	1,768286356809
14/06/2022	10:41:36	-301,37415	20,2386978213515	1478,49097	25,1229513441453	-31,50525	100,000524825709	739,28906	7,86113759136829	341,30832	4,0396735392361	-91,065407	1,76832549555561
14/06/2022	10:41:37	-301,35858	20,2386733035534	1478,51233	25,1230842767859	-31,12488	100,000512229563	739,284	7,86108726916144	341,30212	4,03961814409101	-91,068527	1,76834248704887
14/06/2022	10:41:39	-301,34973	20,2386593681694	1478,53003	25,1231944325647	-30,8114	100,000501963518	739,28461	7,86109333567136	341,29773	4,03957892090357	-91,056572	1,76827738249387
14/06/2022	10:41:40	-301,40607	20,2387480890673	1478,50391	25,1230318752906	-30,66248	100,000497123	739,27448	7,86099259186827	341,29694	4,03957186252989	-91,051155	1,76824788461282
14/06/2022	10:41:41	-301,41284	20,2387587511527	1478,54102	25,1232628291439	-30,76208	100,000500357816	739,2652	7,86090030147359	341,29221	4,03952960171811	-91,0616	1,76830476323362
14/06/2022	10:41:42	-301,39533	20,2387311751014	1478,62671	25,1237961343586	-31,08215	100,000510824096	739,26691	7,86091730756439	341,29456	4,03955059808657	-91,05912	1,76829125787996
14/06/2022	10:41:43	-301,37695	20,2387022305923	1478,6344	25,1238439952429	-31,42615	100,000522193672	739,26129	7,86086141621121	341,28604	4,0394744752513	-91,065094	1,76832379098341
14/06/2022	10:41:44	-301,37671	20,2387018526558	1478,57056	25,1234466737755	-31,60657	100,000528206778	739,25165	7,86076554569793	341,28827	4,03949439937561	-91,068054	1,76833991106799
14/06/2022	10:41:45	-301,35718	20,2386710990593	1478,49622	25,1229840170832	-31,3136	100,000518459998	739,23511	7,86060105436266	341,26663	4,03930105630629	-91,058525	1,76828801772359
14/06/2022	10:41:46	-301,36383	20,2386815704955	1478,52661	25,1231731481626	-30,99231	100,000507875394	739,23853	7,86063506645718	341,27319	4,03935966645718	-91,058197	1,76828623155987
14/06/2022	10:41:47	-301,33868	20,2386419691832	1478,5459	25,1232932000668	-30,79211	100,000501335191	739,2345	7,86059498787903	341,26794	4,03931276044545	-91,065384	1,76832537029936
14/06/2022	10:41:48	-301,32336	20,2386178478185	1478,57959	25,1235028731913	-30,74573	100,00049982608	739,23883	7,86063804997473	341,26416	4,03927898822655	-91,078629	1,7683975053279
14/06/2022	10:41:49	-301,33704	20,2386393869433	1478,59522	25,1236001491063	-30,74719	100,000499873551	739,23328	7,86058285491275	341,26428	4,03928006035907	-91,087173	1,76844404173632
14/06/2022	10:41:50	-301,3797	20,2387065611355	1478,56445	25,1234086474945	-30,73303	100,000499413245	739,22211	7,86047176871618	341,26544	4,03929042431157	-91,076721	1,76838711349716
14/06/2022	10:41:51	-301,4093	20,238753175971	1478,54932	25,1233144846448	-30,70056	100,000498358526	739,20355	7,8602871888483	341,25137	4,03916471729827	-91,066116	1,76832935672676
14/06/2022	10:41:52	-301,35632	20,238669744875	1478,54077	25,1232612732582	-30,63562	100,000496252435	739,19885	7,86024044722678	341,24854	4,0391394330987	-91,073479	1,76836945645842
14/06/2022	10:41:53	-301,27643	20,2385439639115	1478,56311	25,1234003078652	-30,50549	100,000492045566	739,18903	7,86014278713498	341,24744	4,03912960533183	-91,069908	1,76835000809677
14/06/2022	10:41:54	-301,24451	20,2384937173112	1478,56177	25,1233919682407	-30,30749	100,000485678934	739,18134	7,86006630999343	341,24973	4,03915006496434	-91,072853	1,76836604710081
14/06/2022	10:41:55	-301,31653	20,2386070943585	1478,59033	25,1235697153047	-30,08533	100,000478584799	739,16571	7,8599108696161	341,24503	4,03910807361519	-91,065826	1,76832777740167
14/06/2022	10:41:56	-301,36047	20,2386762796363	1478,54956	25,1233159783006	-29,94934	100,000474268044	739,16443	7,85989814002329	341,24115	4,03907340852315	-91,076988	1,76838856769047
14/06/2022	10:41:57	-301,34912	20,2386584076661	1478,50928	25,1230652952248	-30,04724	100,00047737373	739,16565	7,8599102729164	341,23709	4,03903713536022	-91,084793	1,76843107832944
14/06/2022	10:41:58	-301,32983	20,2386280346979	1478,51636	25,1231093573784	-30,35876	100,000487323528	739,16272	7,85988113408512	341,24008	4,03906384883694	-91,080215	1,76840614352026
14/06/2022	10:41:59	-301,28668	20,2385600999658	1478,51624	25,1231086105611	-30,63464	100,000496220686	739,15662	7,85982046964808	341,2385	4,03904973267821	-91,074623	1,76837568702132
14/06/2022	10:42:00	-301,28748	20,2385613593877	1478,57788	25,1234922307603	-30,67956	100,00049767698	739,14911	7,85974578282011	341,22592	4,03893734003683	-91,074188	1,76837331787582
14/06/2022	10:42:01	-301,27173	20,2385365651195	1478,59168	25,1235781172681	-30,59119	100,00049481408	739,15131	7,85976766177928	341,2374	4,03903990498223	-91,074394	1,76837443981497
14/06/2022	10:42:02	-301,232	20,2384740262177	1478,5918	25,1235788641095	-30,50647	100,000492077181	739,12689	7,85952480556893	341,22882	4,03896324922017	-91,080643	1,7684084746525
14/06/2022	10:42:03	-301,21185	20,2384423112274	1478,63074	25,1238212161808	-30,50378	100,000491990404	739,13696	7,8596249513716	341,23892	4,03905348507327	-91,073174	1,76836779534757
14/06/2022	10:42:04	-301,17169	20,2383791077788	1478,6593	25,123998968499	-30,58874	100,000494734825	739,13702	7,85962554806979	341,2377	4,03904258526218	-91,075493	1,76838042533674
14/06/2022	10:42:05	-301,17761	20,2383884241046	1478,64771	25,1239268341552	-30,68689	100,000497914819	739,12903	7,85954608778773	341,22903	4,03896512540451	-91,072433	1,76836375968183
14/06/2022	10:42:06	-301,1709	20,2383778645664	1478,66284	25,1240210009757	-30,73498	100,000499476622	739,12408	7,85949686023163	341,22467	4,03892617230204	-91,084129	1,76842746169134
14/06/2022	10:42:07	-301,16199	20,2383638432395	1478,64502	25,1239100920679	-30,7428	100,00049973082	739,11835	7,85943987563274	341,22003	4,03888471775823	-91,079964	1,76840477643469
14/06/2022	10:42:08	-301,23846	20,2384841943405	1478,59595	25,1236046923991	-30,71374	100,000498786516	739,10956	7,85935245952355	341,21256	4,03881797980677	-91,09362	1,76847915854202
14/06/2022	10:42:09	-301,27564	20,2385427202769	1478,64002	25,1238789729979	-30,68298	100,000497787943	739,10254	7,85928264602395	341,20944	4,03879010542709	-91,091034	1,76846507238658
14/06/2022	10:42:10	-301,19214	20,2384112907774	1478,73438	25,1244662633321	-30,73083	100,000499341747	739,09979	7,85925529744251	341,20456	4,03874650716369	-91,087822	1,76844757675805
14/06/2022	10:42:11	-301,13928	20,2383281072117	1478,802	25,1248871403002	-30,87878	100,000504161354	739,10199	7,85927717630714	341,19217	4,0386358147188	-91,091171	1,76846581862967
14/06/2022	10:42:12	-301,17218	20,2383798788868	1478,78784	25,1247990053382	-31,0448	100,000509597169	739,09497	7,85920736285385	341,19138	4,03862875688045	-91,099686	1,76851220167358
14/06/2022	10:42:13	-301,21973	20,2384547136667	1478,77197	25,1247002275948	-31,18884	100,00051433693	739,09705	7,85922804831701	341,19046	4,0386205376307	-91,094795	1,76848555895906
14/06/2022	10:42:14	-301,2038	20,2384296415499	1478,79187	25,1248240888923	-31,3053	100,000518185188	739,09625	7,85922009236919	341,19034	4,03861946555505	-91,101578	1,76852250822969
14/06/2022	10:42:15	-301,21075	20,2384405799476	1478,72705	25,1244206410512	-31,42761	100,000522242193	739,08106	7,85906902891583	341,18393	4,03856219898164	-91,087967	1,76844836655737
14/06/2022	10:42:16	-301,12915	20,2383121676835	1478,6427	25,1238956528112	-31,56482	100,000526812257	739,07849	7,85904347047126	341,18933	4,0386104422553	-91,091141	1,7684656552187
14/06/2022	10:42:17	-301,09522	20,2382587827325	1478,61914	25,1237490204823	-31,63025	100,000528998549	739,07044	7,85896341390197	341,17508	4,03848313402141	-91,097969	1,76850284855272
14/06/2022	10:42:18	-301,1532	20,2383500111491	1478,65112	25,1239480574236	-31,60095	100,000528018953	739,05322	7,85879216264771	341,18192	4,03854424181093	-91,084351	1,76842867086643
14/06/2022	10:42:19	-301,08313	20,2382397619282	1478,71143	25,1243234218802	-31,52039	100,000525330244	739,05383	7,85879822903499	341,17072	4,03844418242935	-91,081703	1,76841424805133
14/06/2022	10:42:20	-301,04688	20,2381827354516	1478,72876	25,1244312841626	-31,42322	100,000522096304	739,03619	7,85862280117945	341,16202	4,0383664582871	-91,088928	1,7684536010433
14/06/2022	10:42:21	-301,10455	20,2382734618284	1478,73535	25,1244723006706	-31,31116	100,000518379203	739,03064	7,85856760709731	341,15091	4,03826720437087	-91,104378	1,7685377613437
14/06/2022	10:42:22	-301,13269	20,2383177378046	1478,71265	25,1243310151595	-31,18005	100,000514047059	739,01953	7,8584571195649	341,15488	4,0383026712508	-91,100777	1,76851814481161
14/06/2022	10:42:23	-301,09815	20,2382633925186	1478,71094	25,1243203721216	-31,02771	100,000509036264	739,00934	7,8583557814097	341,14508	4,03821512094983	-91,106544	1,76854956094825
14/06/2022	10:42:24	-301,05396	20,2381938727854	1478,6626	25,1240195072474	-30,90271	100,000504943071	739,01215	7,85838372646603	341,14197	4,03818733725877	-91,104156	1,76853655197735
14/06/2022	10:42:25	-301,00452	20,2381161055603	1478,6023	25,123644212883	-30,86658	100,000503763052	739,00507	7,85831331687108	341,13519	4,03812676724091	-91,10038	1,76851598217892
14/06/2022	10:42:26	-301,00818	20,2381218621725	1478,69666	25,1242314937236	-30,91443	100,000505326146	738,99396	7,85820282958629	341,13046	4,03808451134137	-91,116791	1,76860538572799
14/06/2022	10:42:27	-301,02075	20,238141633353	1478,78125	25,1247579879076	-31,00305	100,00050822745	738,98804	7,85814395611754	341,1247	4,03803305403411	-91,123688	1,76864296253704
14/06/2022	10:42:28	-301,01837	20,2381378898218	1478,75903	25,1246196871971	-31,11487	100,000511900143	738,98633	7,85812695044222	341,12033	4,03799401451784	-91,113609	1,76858804998062
14/06/2022	10:42:29	-301,03345	20,2381616098276	1478,71033	25,1243165754842	-31,27209	100,000517086348	738,98773	7,85814087321715	341,1243	4,03802948061791	-91,115273	1,76859711550884
14/06/2022	10:42:30	-301,06867	20,2382170134594	1478,7096	25,1243120319687	-31,48669	100,000524207534	738,9751	7,85801526995946	341,10767	4,03788091674911	-91,117577	1,76860966797527
14/06/2022	10:42:31	-301,06561	20,2382121996048	1478,74829	25,124552840251	-31,69324	100,000531107588	738,96051	7,85787017499958	341,10773	4,03788145275507	-91,125427	1,76865243742442
14/06/2022	10:42:32	-300,99353	20,2380988204061	1478,77856	25,1247412448623	-31,80749	100,000534943626	738,95148	7,85778037334562	341,09647	4,03778086270952	-91,123154	1,76864005308075
14/06/2022	10:42:33	-300,94019	20,2380149356101	1478,83106	25,1250680178222	-31,79993	100,000534689367	738,92468	7,85751385279788	341,08926	4,03771645334798	-91,128822	1,76867093535107
14/06/2022	10:42:34	-300,9068	20,237962432438	1478,82788	25,125048224508	-31,68689	100,000530894786	738,9212	7,8574792449518	341,08777	4,03770314271714	-91,153061	1,7688030178662
14/06/2022	10:42:35	-300,909	20,2379658915914	1478,81726	25,1249821225034	-31,50696	100,000524882682	738,90076	7,85727597379315	341,06906	4,03753600171463	-91,158409	1,76883216344761
14/06/2022	10:42:36	-300,94312	20,2380195430782	1478,85938	25,1252442915453	-31,2699	100,000517013928	738,88324	7,85710174166142	341,06363	4,0374874946188	-91,169128	1,7688905836582
14/06/2022	10:42:37	-300,90051	20,2379525425401	1478,88379	25,1253962297581	-30,96667	100,000507035411	738,87885	7,85705808422287	341,04511	4,03732205379469	-91,171486	1,76890343578632
14/06/2022	10:42:38	-300,88208	20,2379235658303	1478,92725	25,1256667471992	-30,6073	100,000495335376	738,85638	7,85683462602491	341,02829	4,03717180113372	-91,177437	1,76893587239384
14/06/2022	10:42:39	-300,85584	20,2378823127784	1478,97656	25,1259736841553	-30,30701	100,00048566355	738,83368	7,85660888098502	340,99762	4,03689783143307	-91,197441	1,76904491764718
14/06/2022	10:42:40	-300,83643	20,2378517997292	1478,96802	25,1259205252728	-30,18298	100,000481696584	738,76965	7,85597212327913	340,91995	4,03620404607736	-91,23645	1,7692576118982
14/06/2022	10:42:41	-300,68115	20,2376077645514	1478,89917	25,1254919622298	-30,17761	100,000481525198	738,74957	7,85577243488989	340,91214	4,03613428559239	-91,246765	1,76931386475198
14/06/2022	10:42:42	-300,57544	20,2374417030692	1478,88403	25,125397723628	-30,10193	100,000479113075	738,73615	7,85563897800516	340,89172	4,03595189191497	-91,256905	1,76936916769832
14/06/2022	10:42:43	-300,53931	20,2373849589675	1478,9115	25,1255687104991	-29,9281	100,000473595584	738,71899	7,85546832844708	340,87494	4,03580201312458	-91,259964	1,76938585216637
14/06/2022	10:42:44	-300,49878	20,2373213123586	1478,90088	25,1255026061261	-29,78967	100,000469224571	738,70795	7,85535854005603	340,87424	4,03579576077102	-91,285187	1,76952343935164
14/06/2022	10:42:45	-300,4895	20,2373067406161	1478,88525	25,1254053174689	-29,78332	100,000469024552	738,68329	7,85511330658842	340,86704	4,03573145103174	-91,276962	1,76947857037
14/06/2022	10:42:46	-300,45758	20,2372566222025	1478,90503	25,1255284378368	-29,83044	100,000470509804	738,67609	7,85504170567608	340,85767	4,03564775955117	-91,284058	1,76951728026408
14/06/2022	10:42:47	-300,3866	20,2371451933159	1478,86365	25,1252708697251	-29,83337	100,000470602237	738,66211	7,85490268070049	340,83945	4,03548502277223	-91,297935	1,76959298792242
14/06/2022	10:42:48	-300,41565	20,2371907947321	1478,8324	25,1250763584092	-29,7865	100,000469124714	738,66278	7,85490934355308	340,8349	4,03544438356974	-91,294937	1,76957663126917
14/06/2022	10:42:49	-300,42365	20,2372033535377	1478,84168	25,1251341202177	-29,72815	100,000467288543	738,67011	7,85498223717494	340,77576	4,03491617537816	-91,362556	1,76994564452096
14/06/2022	10:42:50	-300,30017	20,237009544762	1478,94409	25,1257715693933	-29,74841	100,000467925681	738,61261	7,85441042625699	340,7959	4,03509605301505	-91,314102	1,76968119938169
14/06/2022	10:42:51	-300,1662	20,236799359362	1479,05591	25,1264676228833	-29,828	100,000470432836	738,59857	7,85427080538603	340,80255	4,03515544714793	-91,345245	1,7698511555127
14/06/2022	10:42:52	-300,21875	20,2368817940858	1479,00098	25,1261256922438	-30,03894	100,000477110035	738,59796	7,85426473924098	340,80527	4,03517974077004	-91,386009	1,77007367905414
14/06/2022	10:42:53	-300,19617	20,236846371311	1478,94238	25,1257609252999	-30,36853	100,000487637237	738,58289	7,85411487572785	340,82312	4,03533916884703	-91,372093	1,76999770602972
14/06/2022	10:42:54	-300,18927	20,2368355473329	1478,90723	25,1255421317744	-30,63513	100,000496236561	738,56171	7,8539042516962	340,82629	4,03536748205893	-91,371422	1,76999404298163
14/06/2022	10:42:55	-300,20398	20,2368586230924	1478,84277	25,1251409047555	-30,69836	100,000498287104	738,5528	7,85381564651948	340,83099	4,03540946075714	-91,381393	1,77004847753815
14/06/2022	10:42:56	-300,17224	20,2368088335401	1478,80273	25,1248916839957	-30,51623	100,000492392093	738,51611	7,85345078485554	340,82871	4,03538909660493	-91,211823	1,76912332703644
14/06/2022	10:42:57	-300,16748	20,2368013671193	1478,8252	25,1250315433712	-30,18518	100,000481766807	738,46002	7,85289300324319	340,89258	4,03595957347509	-90,655991	1,76609945797747
14/06/2022	10:42:58	-300,09973	20,236695108646	1478,87756	25,1253574514397	-29,76868	100,000468563568	738,40424	7,85233830712133	340,90836	4,03610052201588	-90,23381	1,76381159832833
14/06/2022	10:42:59	-299,97693	20,2365025699794	1478,99561	25,1260922652673	-29,33142	100,000454899616	738,40888	7,85238444882488	340,8971	4,03599994640416	-90,287399	1,76410157721235
14/06/2022	10:43:00	-299,81494	20,2362487028758	1479,16528	25,1271484579469	-29,19714	100,000450744075	738,30493	7,8513507399548	340,97861	4,03672802149204	-89,430885	1,75948178380501
14/06/2022	10:43:01	-299,45618	20,2356869390571	1479,45288	25,1289389380618	-30,54382	100,000493282846	737,46619	7,84301041261084	341,63355	4,04257971756309	-81,201424	1,71676461278349
14/06/2022	10:43:02	-299,03699	20,2350313833908	1479,5708	25,1296731235503	-30,18152	100,000481649984	737,61408	7,84448096783698	341,23416	4,03901095799557	-83,792496	1,72988150961561
14/06/2022	10:43:03	-298,47235	20,2341497819358	1479,62329	25,1299999451418	-29,48572	100,000459698256	738,11127	7,84942495408308	340,72382	4,0344522924745	-89,203888	1,75826278804648
14/06/2022	10:43:04	-298,54419	20,2342618590406	1479,39026	25,1285490727427	-29,7738	100,000468724761	738,0943	7,84925620326416	340,71716	4,03439281240408	-89,187065	1,75817253663299
14/06/2022	10:43:05	-298,81574	20,2346857404405	1479,22559	25,127523905097	-29,90588	100,000472892609	738,07843	7,84909839114699	340,71524	4,03437566504946	-89,165611	1,75805745897684
14/06/2022	10:43:06	-298,92505	20,2348564763498	1479,25342	25,1276971581463	-29,76013	100,000468294451	738,06445	7,84895937347204	340,71359	4,03436092906055	-89,179878	1,75813398385619
14/06/2022	10:43:07	-298,93793	20,2348765981838	1479,28198	25,1278749578889	-29,43298	100,000458055241	738,05542	7,84886957888447	340,70627	4,03429555506669	-89,175552	1,75811077925393
14/06/2022	10:43:08	-298,91223	20,2348364490921	1479,32715	25,1281561673135	-29,10901	100,000448027094	738,04492	7,84876516666304	340,7189	4,03440835221473	-89,16951	1,7580783714236
14/06/2022	10:43:09	-298,93842	20,2348773637051	1479,34229	25,1282504238038	-28,89539	100,000441475435	738,0426	7,84874209654712	340,70868	4,03431707843366	-89,180191	1,75813566281551
14/06/2022	10:43:10	-298,95911	20,2349096885691	1479,31763	25,1280968993445	-28,81213	100,000438934946	738,02515	7,84856857362789	340,70679	4,03430019910951	-89,195404	1,75821727184583
14/06/2022	10:43:11	-298,94037	20,2348804101795	1479,31543	25,1280832029995	-28,85632	100,00044028239	738,01965	7,84851388164552	340,70392	4,03427456758721	-89,178024	1,75812403892632
14/06/2022	10:43:12	-298,95715	20,2349066262843	1479,30762	25,1280345810789	-29,00818	100,000444928656	738,01447	7,84846237176634	340,69489	4,03419392241199	-89,191429	1,75819594727005
14/06/2022	10:43:13	-298,94946	20,2348946116931	1479,31934	25,1281075451489	-29,25159	100,000452426831	738,0249	7,84856608762811	340,69785	4,03422035753891	-89,172531	1,75809457513896
14/06/2022	10:43:14	-298,91675	20,2348435100888	1479,26257	25,1277541210624	-29,54309	100,000461488851	738,02094	7,84852670939901	340,69544	4,03419883434009	-89,178177	1,75812485961872
14/06/2022	10:43:15	-298,87549	20,2347790589317	1479,23328	25,1275717782628	-29,84387	100,000470933556	737,99854	7,84830396411896	340,70334	4,03426938770414	-89,147713	1,75796147086008
14/06/2022	10:43:16	-298,83893	20,2347219567835	1479,22778	25,1275375386613	-30,07751	100,000478336037	737,99103	7,84822928488451	340,70123	4,03425054366502	-89,15905	1,75802227028626
14/06/2022	10:43:17	-298,85504	20,2347471177479	1479,20386	25,1273886284601	-30,23401	100,000483326754	737,97455	7,84806540838853	340,69159	4,03416445088435	-89,161369	1,75803470759159
14/06/2022	10:43:18	-298,91956	20,2348478998317	1479,19238	25,1273171620658	-30,3175	100,000485999808	737,95386	7,84785966814845	340,69141	4,03416284334849	-89,186447	1,75816922144518
14/06/2022	10:43:19	-298,96344	20,2349164537882	1479,18164	25,1272503027084	-30,36706	100,00048759003	737,94995	7,84782078736219	340,69	4,03415025099153	-89,187706	1,75817597521924
14/06/2022	10:43:20	-298,92334	20,2348538049588	1479,19067	25,1273065168402	-30,36829	100,00048762953	737,9596	7,84791674636021	340,68359	4,03409300504794	-89,203857	1,75826262172742
14/06/2022	10:43:21	-298,87476	20,2347779186962	1479,20203	25,1273772361454	-30,30823	100,000485702652	737,95197	7,84784087410943	340,70429	4,03427787199652	-89,169044	1,75807587197842
14/06/2022	10:43:22	-298,95129	20,2348974707947	1479,18604	25,1272776938418	-30,15198	100,000480707623	737,95886	7,84790938784348	340,70239	4,03426090341757	-89,159363	1,75802394896012
14/06/2022	10:43:23	-299,04157	20,2350385410354	1479,18274	25,1272571504869	-29,97546	100,000475095658	737,9505	7,84782625652569	340,68774	4,0341300675241	-89,16584	1,75805868720935
14/06/2022	10:43:25	-299,00635	20,2349835018153	1479,27246	25,1278156910664	-29,91223	100,000473093451	737,95239	7,84784505056228	340,6713	4,03398324718512	-89,157692	1,75801498714391
14/06/2022	10:43:26	-298,91888	20,2348468375415	1479,3009	25,1279927451904	-30,01379	100,000476311454	737,9519	7,84784017803397	340,66727	4,03394725682036	-89,166008	1,75805958827222
14/06/2022	10:43:27	-298,88928	20,2348005989597	1479,20972	25,1274251088281	-30,20105	100,000482273521	737,95197	7,84784087410943	340,65836	4,03386768544245	-89,158676	1,75802026446433
14/06/2022	10:43:28	-298,91193	20,2348359804456	1479,1698	25,1271765959148	-30,37781	100,000487935306	737,95557	7,84787667228169	340,6543	4,03383142749828	-89,145309	1,75794857912329
14/06/2022	10:43:29	-298,95935	20,2349100635441	1479,20264	25,1273810335827	-30,52551	100,000492691611	737,96045	7,84792519871109	340,65817	4,03386598863974	-89,155357	1,75800246440387
14/06/2022	10:43:30	-298,9679	20,2349234222202	1479,24866	25,1276675250673	-30,69543	100,000498191991	737,96326	7,84795314119321	340,64639	4,03376078732594	-89,158936	1,75802165888534
14/06/2022	10:43:31	-298,92023	20,2348489465024	1479,28516	25,1278947550536	-30,91858	100,000505461827	737,96045	7,84792519871109	340,6322	4,03363406468979	-89,157761	1,75801535719853
14/06/2022	10:43:32	-298,93701	20,2348751608819	1479,37329	25,1284434211661	-31,20398	100,000514836399	737,95117	7,84783291896158	340,61209	4,03345447620006	-89,146431	1,75795459595064
14/06/2022	10:43:33	-298,9444	20,234886706288	1479,39282	25,1285650108197	-31,09875	100,000511369871	737,94128	7,84773457349254	340,62433	4,03356378285699	-89,171066	1,75808671727938
14/06/2022	10:43:34	-298,92065	20,2348496026255	1479,35925	25,1283560117207	-30,88367	100,000504321045	737,95508	7,84787179975202	340,61786	4,03350600380935	-89,163658	1,7580469842313
14/06/2022	10:43:35	-298,88025	20,2347864939585	1479,31714	25,1280938487938	-30,70911	100,000498636147	737,95355	7,84785658552808	340,62125	4,03353627749618	-89,159813	1,75802636239651
14/06/2022	10:43:36	-298,84741	20,2347352008752	1479,31702	25,1280931017203	-30,69324	100,000498120906	737,94916	7,84781293165508	340,5994	4,03334115193571	-89,163399	1,75804559511988
14/06/2022	10:43:37	-298,82483	20,2346999361701	1479,29944	25,1279836558615	-30,82996	100,000502568439	737,9444	7,84776559854532	340,5882	4,03324113453493	-89,157822	1,75801568434844
14/06/2022	10:43:38	-298,89966	20,2348168131963	1479,35999	25,1283606187581	-30,99646	100,000508011416	737,93738	7,84769579218854	340,59772	4,03332614927404	-89,158821	1,75802104212183
14/06/2022	10:43:39	-298,89838	20,2348148137232	1479,42163	25,1287443776491	-31,12707	100,000512301648	737,93134	7,84763573091324	340,58563	4,03321818422758	-89,167427	1,75806719908466
14/06/2022	10:43:40	-298,86011	20,2347550364634	1479,42835	25,1287862157005	-31,19836	100,000514650967	737,91821	7,84750516735706	340,57968	4,03316505041096	-89,174187	1,75810345758348
14/06/2022	10:43:41	-298,89825	20,2348146106521	1479,5044	25,1292597038243	-31,17615	100,000513918473	737,90637	7,84738743157591	340,56458	4,03303020763216	-89,119675	1,7578111294804
14/06/2022	10:43:42	-298,88434	20,2347928825509	1479,55701	25,1295872632758	-30,98572	100,000507659435	737,89899	7,84731404565278	340,55829	4,03297403845807	-89,124176	1,75783526178281
14/06/2022	10:43:43	-298,83539	20,2347164281085	1479,60059	25,129858605888	-30,60437	100,000495240545	737,90387	7,84736257184051	340,5564	4,03295716096595	-89,130112	1,75786708925555
14/06/2022	10:43:44	-298,76044	20,2345993882712	1479,6499	25,1301656313638	-30,09924	100,000479027449	737,901	7,84733403287102	340,53513	4,03276722379378	-89,150063	1,75797407326007
14/06/2022	10:43:45	-298,75617	20,2345927212214	1479,68823	25,1304042950677	-29,71716	100,00046694311	737,91278	7,84745117196246	340,52744	4,032698554232	-89,136597	1,75790186210474
14/06/2022	10:43:46	-298,80963	20,2346761987736	1479,74658	25,1307676218424	-29,67126	100,000465501782	737,89905	7,84731464228611	340,52994	4,03272087849503	-89,145569	1,7579499733921
14/06/2022	10:43:47	-298,8103	20,2346772450682	1479,74243	25,1307417808209	-29,93933	100,000473951067	737,89954	7,84731951479175	340,52264	4,03265569175999	-89,144318	1,75794326484125
14/06/2022	10:43:48	-298,77496	20,2346220600598	1479,74341	25,1307478830339	-30,32141	100,000486125173	737,8963	7,84728729659509	340,51816	4,0326156869202	-89,142616	1,75793413789011
14/06/2022	10:43:49	-298,75122	20,2345849925566	1479,79199	25,1310503816575	-30,64148	100,0004964423	737,89838	7,84730797988078	340,50815	4,03252630157407	-89,134491	1,7578905694401
14/06/2022	10:43:50	-298,73596	20,2345611671972	1479,84131	25,1313574945575	-30,77014	100,000500620048	737,88989	7,84722355630101	340,50906	4,03253442748792	-89,143311	1,75793786480254
14/06/2022	10:43:51	-298,68597	20,234483126395	1479,84839	25,1314015818562	-30,63	100,00049607038	737,89545	7,84727884429194	340,48682	4,03233583525543	-89,133102	1,75788312153541
14/06/2022	10:43:52	-298,63757	20,2344075799439	1479,86792	25,1315231962415	-30,32239	100,000486156597	737,90039	7,84732796709795	340,48218	4,03229440274593	-89,136963	1,75790382466741
14/06/2022	10:43:53	-298,6665	20,2344527346801	1479,87024	25,1315376430767	-30,05237	100,000477536748	737,89929	7,84731702881946	340,48303	4,03230199274267	-89,146667	1,75795586152919
14/06/2022	10:43:54	-298,71863	20,2345341113994	1479,87354	25,1315581924792	-29,91711	100,000473247828	737,89813	7,84730549390874	340,48608	4,03232922747521	-89,144928	1,75794653598858
14/06/2022	10:43:55	-298,6842	20,2344803634319	1479,84106	25,131355937805	-29,80969	100,000469855462	737,88995	7,84722415293386	340,48206	4,03229333121736	-89,15168	1,75798274492427
14/06/2022	10:43:56	-298,63409	20,2344021485525	1479,76721	25,130896080421	-29,56677	100,00046222895	737,88782	7,84720297246957	340,48157	4,03228895580997	-89,154587	1,75799833490169
14/06/2022	10:43:57	-298,60638	20,2343589025248	1479,76074	25,1308557929987	-29,17175	100,000449960478	737,88294	7,8471544463504	340,47199	4,0322034124421	-89,144836	1,75794604263417
14/06/2022	10:43:58	-298,57977	20,2343173769189	1479,74292	25,1307448319271	-28,77527	100,000437812588	737,88898	7,84721450736982	340,47186	4,03220225162803	-89,159958	1,75802714006124
14/06/2022	10:43:59	-298,59058	20,2343342457726	1479,6709	25,130296388452	-28,54163	100,000430731852	737,88037	7,8471288905952	340,46695	4,0321584086533	-89,163513	1,75804620654308
14/06/2022	10:44:00	-298,57263	20,234306235376	1479,61963	25,1299771564292	-28,49573	100,000429347583	737,88867	7,84721142476705	340,4632	4,03212492379773	-89,155113	1,75800115583154
14/06/2022	10:44:01	-298,53296	20,2342443374548	1479,68738	25,1303990024568	-28,54431	100,000430812746	737,89081	7,84723270467174	340,46372	4,03212956702562	-89,155365	1,75800250730793
14/06/2022	10:44:02	-298,5744	20,2343089973309	1479,70606	25,1305153158083	-28,6073	100,000432716227	737,89331	7,84725756437856	340,47586	4,03223796903403	-89,163147	1,75804424355483
14/06/2022	10:44:03	-298,58466	20,2343250076215	1479,70679	25,1305198612633	-28,6991	100,000435497824	737,90039	7,84732796709795	340,46948	4,03218099982045	-89,167366	1,75806687190909
14/06/2022	10:44:04	-298,59424	20,2343399572866	1479,78052	25,1309789595339	-28,89392	100,000441430517	737,8866	7,84719084093783	340,45642	4,03206438340922	-89,162987	1,75804338541974
14/06/2022	10:44:05	-298,57758	20,2343139595272	1479,83276	25,131304253718	-29,1886	100,000450480433	737,87775	7,84710283765228	340,45047	4,03201125455158	-89,15654	1,75800880887145
14/06/2022	10:44:06	-298,56445	20,2342934712953	1479,83862	25,1313407439098	-29,47839	100,000459469728	737,87274	7,84705301887356	340,44266	4,03194151769192	-89,143311	1,75793786480254
14/06/2022	10:44:07	-298,59094	20,2343348075578	1479,82764	25,1312723715776	-29,65613	100,000465027166	737,86829	7,84700876867936	340,44266	4,03194151769192	-89,153641	1,75799326154884
14/06/2022	10:44:08	-298,5946	20,2343405190785	1479,80713	25,1311446569068	-29,6969	100,000466306641	737,86017	7,84692802454944	340,43991	4,03191696255335	-89,138809	1,75791372336528
14/06/2022	10:44:09	-298,53516	20,2342477699499	1479,8689	25,1315292987822	-29,60681	100,000463481717	737,86145	7,84694075268431	340,44687	4,03197910947134	-89,153618	1,75799313820143
14/06/2022	10:44:10	-298,47742	20,2341576907447	1479,88477	25,1316281229359	-29,46863	100,000459165527	737,85687	7,84689520983334	340,44281	4,03194285706452	-89,139221	1,75791593262917
14/06/2022	10:44:11	-298,45874	20,2341285520346	1479,8396	25,131346846374	-29,30603	100,000454112414	737,84558	7,84678294380095	340,43515	4,03187445995613	-89,153938	1,75799485434145
14/06/2022	10:44:12	-298,53571	20,2342486280775	1479,82666	25,1312662691446	-29,12561	100,000448538231	737,84674	7,8467944786583	340,4386	4,03190526539542	-89,141022	1,75792559020252
14/06/2022	10:44:13	-298,52905	20,234238237036	1479,85352	25,1314335265502	-29,00598	100,000444861171	737,84912	7,84681814500724	340,43485	4,03187178122591	-89,156944	1,75801097555066
14/06/2022	10:44:14	-298,43848	20,2340969507155	1479,86365	25,1314966066296	-29,07239	100,000446900543	737,83728	7,84670040994221	340,43414	4,0318654415667	-89,154449	1,75799759481184
14/06/2022	10:44:15	-298,42535	20,2340764718091	1479,85156	25,1314213215517	-29,36023	100,000455793678	737,8468	7,84679507528889	340,43839	4,03190339027952	-89,156029	1,75800606835426
14/06/2022	10:44:16	-298,41577	20,2340615304054	1479,85303	25,1314304752996	-29,74963	100,000467964062	737,83521	7,84667982620611	340,42752	4,03180633109799	-89,143494	1,75793884613696
14/06/2022	10:44:17	-298,46436	20,2341373184185	1479,90979	25,1317839264621	-30,03748	100,000477063658	737,82556	7,84658386825885	340,43021	4,03183035027246	-89,161224	1,7580339299179
14/06/2022	10:44:18	-298,51904	20,2342226196955	1479,91699	25,1318287623183	-30,17029	100,000481291625	737,82739	7,84660206545916	340,43341	4,03185892332893	-89,147766	1,75796175508175
14/06/2022	10:44:19	-298,55768	20,2342829076384	1479,91626	25,1318242164543	-30,28332	100,000484904594	737,83527	7,84668042283609	340,43219	4,03184802984336	-89,159546	1,75802493042318
14/06/2022	10:44:20	-298,6134	20,2343698580225	1479,9491	25,1320287194643	-30,53723	100,000493070012	737,84503	7,84677747468796	340,42868	4,03181668880318	-89,151703	1,75798286826973
14/06/2022	10:44:21	-298,59418	20,2343398636547	1479,99683	25,132325951405	-30,87659	100,000504089844	737,83264	7,8466542705583	340,42368	4,03177204358413	-89,155235	1,75800181011738
14/06/2022	10:44:22	-298,58716	20,2343289088459	1480,02747	25,1325167609454	-31,11316	100,000511843879	737,8255	7,84658327162938	340,42365	4,0317717757133	-89,14415	1,75794236393796
14/06/2022	10:44:23	-298,54633	20,2342651980445	1480,00354	25,132367737484	-31,12756	100,000512317777	737,82007	7,84652927667549	340,42783	4,03180909910456	-89,141411	1,75792767617122
14/06/2022	10:44:24	-298,45361	20,2341205501204	1480,03015	25,1325334506716	-30,95593	100,000506683769	737,81714	7,84650014128753	340,40955	4,03164587706741	-89,145142	1,75794768357527
14/06/2022	10:44:25	-298,41937	20,2340671450742	1480,03589	25,1325691966424	-30,70813	100,000498604322	737,81995	7,84652808341714	340,4101	4,03165078798345	-89,161423	1,75803499720823
14/06/2022	10:44:26	-298,45715	20,2341260718948	1480,00562	25,1323806905701	-30,48059	100,000491242635	737,83142	7,84664213908549	340,40845	4,0316360552412	-89,167358	1,75806682900083
14/06/2022	10:44:27	-298,54236	20,2342590037428	1480,06567	25,1327546536279	-30,33459	100,000486547878	737,83594	7,8466870852044	340,40524	4,03160739341117	-89,166779	1,75806372352301
14/06/2022	10:44:28	-298,54034	20,234255852013	1480,12134	25,1331013486955	-30,37512	100,000487848895	737,84418	7,84676902242296	340,3985	4,03154721271349	-89,167175	1,75806584747517
14/06/2022	10:44:29	-298,48859	20,2341751155462	1480,16138	25,1333507101958	-30,64465	100,000496545023	737,8338	7,84666580540251	340,40271	4,03158480329295	-89,168365	1,75807223009999
14/06/2022	10:44:30	-298,54797	20,2342677569232	1480,15137	25,1332883694203	-31,00623	100,000508331714	737,83484	7,84667614698798	340,40533	4,03160819701298	-89,174332	1,75810423533947
14/06/2022	10:44:31	-298,60614	20,2343585279824	1480,15796	25,1333294109198	-31,29285	100,000517773111	737,83014	7,84662941098427	340,39926	4,03155399865287	-89,187561	1,75817519737834
14/06/2022	10:44:32	-298,54395	20,2342614845744	1480,14746	25,1332640186005	-31,44373	100,000522778071	737,82159	7,84654439128245	340,40109	4,03157033849586	-89,171333	1,7580881493874
14/06/2022	10:44:33	-298,50085	20,2341942414422	1480,14685	25,1332602196271	-31,44104	100,000522688628	737,82666	7,84659480646633	340,39108	4,03148096071185	-89,173393	1,75809919871527
14/06/2022	10:44:34	-298,45319	20,2341198949989	1480,18237	25,1334814336279	-31,38415	100,00052079882	737,8269	7,84659719298447	340,39099	4,03148015711833	-89,167542	1,75806781589151
14/06/2022	10:44:35	-298,45978	20,2341301742714	1480,18189	25,1334784442271	-31,34924	100,000519640851	737,82343	7,84656268791463	340,39121	4,03148212145815	-89,16246	1,7580405589452
14/06/2022	10:44:36	-298,52564	20,2342329167856	1480,12085	25,1330982970952	-31,26648	100,000516900842	737,82709	7,84659908231137	340,38413	4,03141890558794	-89,163315	1,75804514459789
14/06/2022	10:44:37	-298,45227	20,2341184599739	1480,06946	25,1327782562814	-31,06457	100,000510246419	737,82343	7,84656268791463	340,38889	4,03146140661757	-89,166817	1,7580639273363
14/06/2022	10:44:38	-298,34106	20,2339450253692	1480,08789	25,132893031736	-30,81262	100,00050200327	737,82208	7,84654926375486	340,37787	4,03136301159939	-89,169075	1,75807603825023
14/06/2022	10:44:39	-298,38892	20,2340196564216	1480,14612	25,1332556733161	-30,6239	100,000495872815	737,82495	7,84657780252606	340,38852	4,03145810296087	-89,161896	1,75803753404095
14/06/2022	10:44:40	-298,45111	20,2341166506008	1480,19482	25,1335589714255	-30,54773	100,000493409146	737,79797	7,84630951847394	340,38782	4,03145185280195	-89,16111	1,75803331850614
14/06/2022	10:44:41	-298,41089	20,2340539195156	1480,24097	25,1338463942536	-30,57581	100,000494316661	737,79187	7,84624886130811	340,36737	4,03126926026975	-89,160408	1,75802955350936
14/06/2022	10:44:42	-298,3114	20,2338987805705	1480,23438	25,1338053512967	-30,67761	100,000497613718	737,78253	7,84615598630094	340,37241	4,03131426081914	-89,160835	1,75803184361167
14/06/2022	10:44:43	-298,27594	20,2338434985173	1480,22534	25,1337490497655	-30,77209	100,000500683502	737,78912	7,84622151587515	340,39487	4,03151480097556	-89,180527	1,75813746515361
14/06/2022	10:44:44	-298,34375	20,233949219742	1480,25073	25,1339071803934	-30,79407	100,000501399016	737,7771	7,84610199155137	340,39066	4,03147721060918	-89,187202	1,75817327155553
14/06/2022	10:44:45	-298,37329	20,2339952823116	1480,36963	25,1346477204443	-30,77576	100,000500802936	737,77783	7,84610925051252	340,39267	4,03149515753943	-89,192459	1,758201472817
14/06/2022	10:44:46	-298,37634	20,2340000385179	1480,49316	25,1354171372253	-30,83411	100,000502703748	737,77283	7,8460595316099	340,39136	4,03148346078093	-89,193336	1,75820617761542
14/06/2022	10:44:47	-298,4007	20,2340380274964	1480,57324	25,135915943818	-30,98352	100,00050758735	737,77771	7,8461080572586	340,37851	4,03136872598916	-89,211403	1,7583031082461
14/06/2022	10:44:48	-298,35632	20,2339688199591	1480,57776	25,1359440987453	-31,15198	100,000513121931	737,76404	7,84597212583219	340,37329	4,03132211807474	-89,207184	1,75828047175783
14/06/2022	10:44:49	-298,31238	20,2339003084793	1480,52954	25,1356437408003	-31,25574	100,000516545794	737,75879	7,84591992104842	340,37784	4,03136274373743	-89,201294	1,75824887104251
14/06/2022	10:44:50	-298,3266	20,2339224792993	1480,52051	25,1355874944493	-31,32288	100,000518767341	737,74616	7,84579433135322	340,37021	4,03129461770201	-89,209366	1,75829217889388
14/06/2022	10:44:51	-298,32874	20,2339258159256	1480,58545	25,1359919996206	-31,36414	100,000520134928	737,75964	7,84592837324987	340,36722	4,0312679209702	-89,213463	1,7583141611876
14/06/2022	10:44:52	-298,32031	20,2339126722481	1480,60669	25,136124304027	-31,2904	100,000517692039	737,7522	7,84585439164925	340,35651	4,0311722953577	-89,224113	1,7583713067843
14/06/2022	10:44:53	-298,36871	20,2339881402943	1480,63086	25,1362748609265	-31,07898	100,000510719906	737,74127	7,84574570640186	340,35764	4,03118238467309	-89,224174	1,75837163411141
14/06/2022	10:44:54	-298,44672	20,2341098031215	1480,67578	25,1365546753998	-30,82263	100,000502329491	737,73407	7,84567411141958	340,3569	4,03117577750986	-89,224205	1,75837180045803
14/06/2022	10:44:55	-298,38892	20,2340196564216	1480,71033	25,1367698970003	-30,58777	100,000494703449	737,72675	7,84560132323414	340,36841	4,03127854608397	-89,215622	1,75832574551349
14/06/2022	10:44:56	-298,34851	20,2339566418455	1480,74512	25,1369866168402	-30,40344	100,000488759001	737,72968	7,84563045839016	340,36429	4,03124176001475	-89,222687	1,75836365488886
14/06/2022	10:44:57	-298,25085	20,2338043871474	1480,80737	25,1373744032695	-30,23987	100,00048351413	737,73706	7,84570384321921	340,36264	4,03122702776049	-89,236061	1,75843542307662
14/06/2022	10:44:58	-298,18524	20,2337021266542	1480,87549	25,1377987686939	-30,02331	100,000476613661	737,71985	7,84553271146296	340,3577	4,03118292038918	-89,23217	1,75841454220204
14/06/2022	10:44:59	-298,19202	20,233712693021	1480,8645	25,1377303037356	-29,72449	100,000467173489	737,71332	7,84546777891213	340,3591	4,03119542043792	-89,230713	1,75840672344829
14/06/2022	10:45:00	-298,21375	20,2337465599643	1480,82288	25,1374710244339	-29,38953	100,000456703848	737,71252	7,84545982393144	340,3457	4,03107577763341	-89,227715	1,75839063546068
14/06/2022	10:45:01	-298,27063	20,233835220793	1480,80566	25,1373637506852	-29,08777	100,000447373509	737,71204	7,8454550509433	340,3461	4,03107934904362	-89,22934	1,75839935555191
14/06/2022	10:45:02	-298,2514	20,2338052444766	1480,83801	25,137565278966	-28,83166	100,000439530201	737,70935	7,84542830232598	340,35611	4,0311687239206	-89,233849	1,75842355239793
14/06/2022	10:45:03	-298,20282	20,2337295248866	1480,88916	25,1378839298325	-28,60754	100,000432723487	737,71295	7,84546409973349	340,35678	4,03117470607832	-89,227692	1,75839051203868
14/06/2022	10:45:04	-298,27991	20,2338496874184	1480,91357	25,1380360000821	-28,41614	100,000426952559	737,71405	7,8454750378325	340,35754	4,03118149181299	-89,231255	1,75840963199237
14/06/2022	10:45:05	-298,36853	20,2339878596059	1480,93481	25,1381683230486	-28,30774	100,000423701358	737,69312	7,84526691582139	340,35269	4,03113818817558	-89,217018	1,75833323599678
14/06/2022	10:45:06	-298,38324	20,2340107986353	1480,96069	25,1383295543508	-28,30823	100,000423716027	737,67596	7,84509628191224	340,3385	4,0310114924263	-89,23632	1,75843681301186
14/06/2022	10:45:07	-298,36926	20,2339889979545	1480,93042	25,1381409737118	-28,26892	100,000422540067	737,68286	7,84516489341812	340,34024	4,03102702798735	-89,2314	1,75841041011058
14/06/2022	10:45:08	-298,31189	20,2338995445243	1480,97095	25,1383934742093	-28,01135	100,000414875281	737,68671	7,8452031766678	340,34302	4,03105184921165	-89,237221	1,75844164829208
14/06/2022	10:45:09	-298,22766	20,2337682404377	1481,03259	25,1387774976609	-27,59949	100,000402764904	737,70203	7,84535551429904	340,34198	4,03104256356794	-89,23793	1,75844545321569
14/06/2022	10:45:10	-298,22485	20,2337638606219	1481,06958	25,1390079539696	-27,28845	100,000393737937	737,69263	7,84526204340432	340,33844	4,03101095671765	-89,235863	1,75843436050262
14/06/2022	10:45:12	-298,21613	20,2337502694217	1481,12231	25,1393364804395	-27,23596	100,000392224668	737,68774	7,84521341868225	340,33893	4,03101533167233	-89,237862	1,75844508828553
14/06/2022	10:45:13	-298,2204	20,2337569246971	1481,15161	25,1395190329577	-27,34802	100,00039545885	737,6944	7,84527964376901	340,35642	4,03117149178426	-89,232613	1,75841691950798
14/06/2022	10:45:14	-298,25201	20,2338061953344	1481,13477	25,1394141117089	-27,46985	100,000398990072	737,68292	7,8451654900401	340,34171	4,03104015287312	-89,233849	1,75842355239793
14/06/2022	10:45:15	-298,25073	20,233804200094	1481,14111	25,1394536128505	-27,54871	100,000401284185	737,68439	7,84518010727943	340,34146	4,0310379207487	-89,244278	1,75847952141037
14/06/2022	10:45:16	-298,20026	20,2337255350572	1481,19446	25,1397860123429	-27,59094	100,000402515399	737,68042	7,84514063079389	340,33841	4,03101068886333	-89,247719	1,75849798916969
14/06/2022	10:45:17	-298,22827	20,2337691912215	1481,17908	25,1396901858075	-27,61316	100,00040316398	737,6842	7,84517821797628	340,3316	4,03094988608364	-89,237831	1,75844492192038
14/06/2022	10:45:18	-298,31647	20,2339066852128	1481,21619	25,1399214042236	-27,63831	100,000403898714	737,68469	7,84518309038973	340,32977	4,03093354706174	-89,256226	1,7585436482456
14/06/2022	10:45:19	-298,37366	20,2339958592915	1481,29138	25,1403898959998	-27,66931	100,000404805272	737,67731	7,84510970589924	340,31543	4,03080551416351	-89,250092	1,75851072530207
14/06/2022	10:45:20	-298,2962	20,2338750830215	1481,25171	25,1401427193834	-27,7384	100,000406829381	737,672	7,84505690489292	340,31644	4,03081453177884	-89,241951	1,75846703275432
14/06/2022	10:45:21	-298,28198	20,2338529144088	1481,29004	25,1403815466331	-27,7948	100,000408485458	737,65918	7,84492942685894	340,31134	4,03076899735299	-89,254768	1,7585358225908
14/06/2022	10:45:22	-298,19452	20,2337165892332	1481,32227	25,1405823689207	-27,72131	100,000406328231	737,66138	7,84495130295438	340,31473	4,03079926433498	-89,247063	1,75849446839443
14/06/2022	10:45:23	-298,14581	20,2336406811818	1481,3042	25,1404697760037	-27,46765	100,000398926167	737,65936	7,84493121672113	340,30646	4,03072542731456	-89,25	1,75851023152412
14/06/2022	10:45:24	-298,22632	20,2337661518372	1481,29468	25,1404104578935	-27,2262	100,000391943612	737,65228	7,8448608154962	340,29907	4,03065944756971	-89,253922	1,7585312818214
14/06/2022	10:45:25	-298,2395	20,2337866953358	1481,27014	25,1402575528689	-27,13293	100,000389262819	737,6319	7,8446581636278	340,29825	4,03065212642897	-89,26738	1,75860351919238
14/06/2022	10:45:26	-298,22022	20,233756644145	1481,17896	25,1396894381387	-27,12195	100,000388947834	737,63464	7,84468540924546	340,30142	4,03068042891175	-89,270462	1,7586200632988
14/06/2022	10:45:27	-298,20941	20,2337397957342	1481,16919	25,1396285655657	-27,07141	100,00038749963	737,63593	7,84469823656408	340,29736	4,03064418031771	-89,285027	1,7586982535119
14/06/2022	10:45:28	-298,19592	20,233718771126	1481,19605	25,1397959190233	-26,97082	100,000384625299	737,63953	7,84473403374004	340,29941	4,03066248316593	-89,266907	1,75860098017584
14/06/2022	10:45:29	-298,17883	20,2336921371339	1481,15576	25,1395448895572	-26,89148	100,000382365729	737,64453	7,84478375205881	340,30853	4,03074390884896	-89,263329	1,7585817741479
14/06/2022	10:45:30	-298,23901	20,2337859315631	1481,18689	25,1397388466678	-26,93323	100,000383553921	737,6427	7,8447655551516	340,30606	4,03072185600675	-89,263428	1,75858230555366
14/06/2022	10:45:31	-298,30145	20,2338832678968	1481,25256	25,1401480155362	-27,1239	100,000389003765	737,66101	7,84494762379258	340,28662	4,03054829169318	-89,258705	1,75855695421922
14/06/2022	10:45:32	-298,31134	20,2338986870252	1481,31201	25,1405184394655	-27,32361	100,000394753218	737,65692	7,84490695414713	340,27741	4,03046606377347	-89,272011	1,75862837845274
14/06/2022	10:45:33	-298,2796	20,2338492041512	1481,35718	25,1407998931716	-27,38806	100,000396617671	737,64856	7,84482382503969	340,26416	4,03034776723901	-89,250778	1,75851440717975
14/06/2022	10:45:34	-298,27466	20,2338415031205	1481,41528	25,1411619215322	-27,28723	100,000393702732	737,64972	7,84483535969687	340,24945	4,03021643709438	-89,265152	1,75859155959746
14/06/2022	10:45:35	-298,23602	20,2337812710178	1481,37231	25,140894169227	-27,07092	100,000387485602	737,63727	7,84471156106713	340,25577	4,03027286156713	-89,265999	1,75859610615037
14/06/2022	10:45:36	-298,17883	20,2336921371339	1481,33069	25,1406348336536	-26,89441	100,000382449055	737,64392	7,84477768642275	340,25479	4,03026411218578	-89,272308	1,75862997278412
14/06/2022	10:45:37	-298,17621	20,2336880541142	1481,35095	25,1407610737965	-26,87585	100,000381921378	737,63629	7,84470181628116	340,24588	4,0301845645237	-89,270126	1,75861825963821
14/06/2022	10:45:38	-298,17206	20,2336815868075	1481,3772	25,1409246392788	-26,92029	100,000383185456	737,62659	7,84460536283274	340,2554	4,03026955822854	-89,276848	1,75865434452515
14/06/2022	10:45:39	-298,20221	20,233728574182	1481,37769	25,1409276925185	-26,9032	100,00038269909	737,61939	7,84453376857383	340,25314	4,03024938109854	-89,280281	1,7586727742399
14/06/2022	10:45:40	-298,21729	20,233752077403	1481,35535	25,1407884903589	-26,85022	100,000381193292	737,60272	7,84436800815148	340,25021	4,03022322230214	-89,287292	1,75871041368877
14/06/2022	10:45:41	-298,2085	20,2337383774401	1481,28931	25,1403769980995	-26,89587	100,00038249058	737,60376	7,84437834952644	340,2493	4,03021509790908	-89,279022	1,75866601536534
14/06/2022	10:45:42	-298,17261	20,2336824439153	1481,29468	25,1404104578935	-27,10828	100,000388555859	737,60107	7,84435160116431	340,2554	4,03026955822854	-89,282173	1,7586829314717
14/06/2022	10:45:43	-298,17401	20,2336846256515	1481,33264	25,1406469840641	-27,36633	100,00039598856	737,61432	7,84448335431043	340,26904	4,0303913359439	-89,285522	1,75870091101484
14/06/2022	10:45:44	-298,20496	20,2337328601603	1481,36511	25,140849305463	-27,505	100,000400011807	737,61218	7,84446207492396	340,27194	4,03041722725535	-89,29113	1,75873101939256
14/06/2022	10:45:45	-298,22907	20,233770438154	1481,4585	25,1414312365814	-27,55798	100,00040155429	737,61108	7,84445113692313	340,25827	4,03029518144562	-89,281761	1,75868071962988
14/06/2022	10:45:46	-298,21912	20,2337549296633	1481,57361	25,1421485411544	-27,63831	100,000403898714	737,60199	7,84436074930232	340,26276	4,0303352680488	-89,287994	1,75871418258384
14/06/2022	10:45:47	-298,18762	20,2337058357651	1481,63086	25,1425053059741	-27,80359	100,000408743862	737,59418	7,84428308958913	340,2609	4,03031866200139	-89,286079	1,75870390138954
14/06/2022	10:45:48	-298,15289	20,2336517136669	1481,62012	25,1424383768523	-28,07068	100,000416634608	737,586	7,84420175079192	340,25574	4,03027259372883	-89,274643	1,75864250747664
14/06/2022	10:45:49	-298,09021	20,2335540507902	1481,59424	25,1422771001181	-28,37927	100,000425845336	737,5755	7,84409734288634	340,24982	4,03021974041874	-89,268242	1,75860814634706
14/06/2022	10:45:50	-298,04804	20,2334883562161	1481,56982	25,1421249233196	-28,57043	100,000431601551	737,57294	7,84407188725924	340,25061	4,03022679346561	-89,27562	1,75864775225602
14/06/2022	10:45:51	-298,04157	20,2334782777241	1481,60584	25,1423493877693	-28,51575	100,00042995108	737,5846	7,84418782973226	340,242	4,03014992440021	-89,277054	1,75865545040087
14/06/2022	10:45:52	-298,08374	20,2335439709049	1481,60645	25,1423531891126	-28,2428	100,000421759589	737,59045	7,84424599988582	340,22846	4,0300290418448	-89,275192	1,75864545464026
14/06/2022	10:45:55	-298,0882	20,2335509193037	1481,57153	25,1421355793828	-27,54919	100,000401298168	737,59259	7,84426727923154	340,21664	4,02992351609222	-89,23571	1,75843353942389
14/06/2022	10:45:56	-298,21753	20,233752451469	1481,58423	25,1422147211484	-27,42444	100,000397672036	737,57721	7,84411434645294	340,20343	4,02980558186535	-89,220085	1,75834969282373
14/06/2022	10:45:57	-298,2439	20,2337935537574	1481,53796	25,14192638546	-27,24426	100,00039246376	737,57929	7,8441350291573	340,198	4,02975710506514	-89,212265	1,75830773328931
14/06/2022	10:45:58	-298,22614	20,2337658712797	1481,43628	25,1412927773673	-26,98938	100,00038515484	737,56567	7,84399959728706	340,1871	4,02965979493652	-89,218903	1,75834335043084
14/06/2022	10:45:59	-298,25	20,2338030621872	1481,41553	25,1411634793328	-26,67786	100,00037631501	737,56775	7,84402027997038	340,18527	4,02964345762325	-89,217552	1,75833610129016
14/06/2022	10:46:00	-298,24951	20,2338022983883	1481,43579	25,1412897240511	-26,40369	100,000368619945	737,56085	7,84395166916048	340,19675	4,02974594560774	-89,224426	1,7583729863497
14/06/2022	10:46:01	-298,29468	20,2338727133315	1481,4751	25,141534676816	-26,28577	100,000365334759	737,54504	7,84379446107078	340,19061	4,02969113049961	-89,227554	1,75838977150717
14/06/2022	10:46:02	-298,31543	20,233905063737	1481,45239	25,1413931632822	-26,39343	100,000368333523	737,5415	7,84375926080747	340,1897	4,02968300645709	-89,236298	1,75843669494775
14/06/2022	10:46:03	-298,28919	20,2338641544835	1481,3999	25,1410660859557	-26,67712	100,000376294134	737,52533	7,84359847330373	340,18945	4,02968077457821	-89,24881	1,75850384464706
14/06/2022	10:46:04	-298,21021	20,2337410425896	1481,35693	25,1407983354098	-27,01697	100,000385942693	737,52564	7,84360155580783	340,18134	4,02960837264661	-89,235245	1,75843104399482
14/06/2022	10:46:05	-298,15295	20,2336518071636	1481,37988	25,1409413386388	-27,34241	100,000395296623	737,52869	7,84363188367526	340,19028	4,02968818441764	-89,22995	1,75840262896983
14/06/2022	10:46:06	-298,13971	20,2336311759974	1481,38159	25,1409519938375	-27,61755	100,000403292182	737,52521	7,84359728007636	340,18152	4,02960997958993	-89,22644	1,75838379362386
14/06/2022	10:46:07	-298,12695	20,2336112936359	1481,37988	25,1409413386388	-27,78992	100,000408342033	737,51422	7,84348800038979	340,1842	4,02963390521514	-89,219849	1,75834842648659
14/06/2022	10:46:08	-298,14703	20,2336425822415	1481,42798	25,141241058016	-27,8656	100,000410569124	737,51178	7,84346373812615	340,18433	4,0296350657877	-89,231468	1,75841077502151
14/06/2022	10:46:09	-298,18414	20,233700412369	1481,48682	25,1416077085559	-27,90979	100,000411872337	737,51093	7,8434552861093	340,18301	4,02962328151762	-89,235931	1,75843472542683
14/06/2022	10:46:10	-298,19013	20,2337097475058	1481,50452	25,1417180046239	-27,90442	100,000411713859	737,51013	7,8434473312705	340,18012	4,02959748114746	-89,253456	1,75852878065446
14/06/2022	10:46:11	-298,18189	20,2336969058959	1481,50501	25,1417210580298	-27,79358	100,000408449599	737,51233	7,84346920707856	340,1817	4,02961158653345	-89,24984	1,75850937278074
14/06/2022	10:46:12	-298,1734	20,2336836750367	1481,53955	25,1419362935943	-27,60559	100,00040294296	737,50903	7,84343639336806	340,16901	4,02949829752827	-89,241333	1,75846371608188
14/06/2022	10:46:13	-298,17212	20,2336816803101	1481,50635	25,1417294081633	-27,42639	100,000397728591	737,49762	7,84332293755166	340,17566	4,02955766476521	-89,24826	1,75850089275004
14/06/2022	10:46:14	-298,13879	20,233629742445	1481,47192	25,1415148610998	-27,32971	100,000394929495	737,48547	7,84320212363953	340,17908	4,0295881965984	-89,243706	1,75847645155117
14/06/2022	10:46:15	-298,10114	20,2335710795828	1481,48401	25,1415901983528	-27,34729	100,000395437739	737,48358	7,84318333037594	340,17764	4,02957534108047	-89,24794	1,75849917528876
14/06/2022	10:46:16	-298,04907	20,2334899606944	1481,52673	25,141856405559	-27,4718	100,000399046721	737,47345	7,84308260251388	340,16699	4,0294802642287	-89,24382	1,75847706337511
14/06/2022	10:46:17	-297,96967	20,2333662915584	1481,50293	25,141708096638	-27,65027	100,00040424835	737,48071	7,84315479246314	340,16455	4,02945848146637	-89,233276	1,75842047743336
14/06/2022	10:46:18	-297,98383	20,2333883440481	1481,42236	25,1412060385111	-27,82483	100,000409368603	737,4801	7,84314872691466	340,16046	4,02942196864374	-89,22963	1,75840091176496
14/06/2022	10:46:19	-298,0932	20,2335587091092	1481,36377	25,1408409558333	-27,92151	100,000412218319	737,4859	7,84320639935602	340,15814	4,02940125726186	-89,222511	1,75836271048157
14/06/2022	10:46:20	-298,11304	20,233589620316	1481,35608	25,1407930390208	-27,92712	100,000412383981	737,46948	7,84304312676228	340,16165	4,02943259216778	-89,240059	1,75845687885194
14/06/2022	10:46:21	-298,05194	20,2334944314537	1481,42798	25,141241058016	-27,92639	100,000412362423	737,46661	7,84301458888496	340,16379	4,02945169667941	-89,232971	1,75841884067796
14/06/2022	10:46:22	-298,02295	20,2334492740449	1481,46301	25,1414593398497	-27,94177	100,00041281675	737,46143	7,84296308151492	340,15393	4,02936367333448	-89,249474	1,75850740840948
14/06/2022	10:46:23	-298,08173	20,2335408394848	1481,45215	25,14139166777	-27,94617	100,000412946773	737,45471	7,84289626117802	340,1503	4,02933126733234	-89,230492	1,75840553749581
14/06/2022	10:46:24	-298,07135	20,233524668599	1481,4895	25,1416244086979	-27,93567	100,000412636526	737,44641	7,84281373016182	340,14255	4,02926208124926	-89,243935	1,75847768056651
14/06/2022	10:46:25	-298,03943	20,2334749442359	1481,49133	25,1416358121641	-27,96155	100,000413401423	737,45435	7,84289268151824	340,15363	4,02936099514926	-89,236443	1,75843747309797
14/06/2022	10:46:26	-298,0174	20,2334406293595	1481,46643	25,1414806510116	-28,02063	100,000415150218	737,44641	7,84281373016182	340,15311	4,02935635296291	-89,231628	1,75841163363626
14/06/2022	10:46:27	-298,06555	20,2335156330836	1481,45459	25,141406872151	-28,1283	100,000418346792	737,44537	7,84280338893031	340,14551	4,02928850582354	-89,231979	1,75841351722629
14/06/2022	10:46:28	-298,0495	20,2334906305268	1481,4502	25,1413795167392	-28,31018	100,000423774404	737,4491	7,84284047815925	340,14175	4,02925493948216	-89,219414	1,75834609235461
14/06/2022	10:46:29	-298,00482	20,2334210353217	1481,37231	25,140894169227	-28,48352	100,000428979724	737,43762	7,84272632689846	340,15057	4,0293336776932	-89,23571	1,75843353942389
14/06/2022	10:46:30	-298,02466	20,2334519375743	1481,35718	25,1407998931716	-28,58679	100,000432095979	737,43811	7,84273119920601	340,15448	4,02936858334224	-89,231384	1,75841032424922
14/06/2022	10:46:31	-298,06061	20,2335079374524	1481,4082	25,1411178046866	-28,67737	100,000434838587	737,43427	7,84269301623003	340,14801	4,02931082392027	-89,231514	1,75841102187314
14/06/2022	10:46:32	-298,09021	20,2335540507902	1481,40674	25,1411087071616	-28,80505	100,000438719254	737,42688	7,84261953392462	340,13696	4,02921217823819	-89,244598	1,75848123882037
14/06/2022	10:46:33	-298,11316	20,233589807285	1481,37329	25,1409002756945	-28,95618	100,000443334933	737,42065	7,84255758609136	340,14005	4,0292397632408	-89,233772	1,75842313918196
14/06/2022	10:46:34	-298,09845	20,2335668885425	1481,50037	25,1416921441715	-29,05969	100,00044651018	737,4212	7,84256305499983	340,14789	4,0293097526507	-89,230682	1,75840655709284
14/06/2022	10:46:35	-298,13715	20,233627186993	1481,51953	25,1418115388356	-29,02527	100,000445453063	737,42627	7,84261346840493	340,14728	4,02930430703185	-89,2444	1,7584801761724
14/06/2022	10:46:36	-298,15356	20,2336527577147	1481,54565	25,1419743059955	-28,87878	100,000440968033	737,42835	7,84263415083406	340,13754	4,02921735600096	-89,244415	1,75848025667598
14/06/2022	10:46:37	-298,16473	20,2336701640444	1481,65027	25,1426262652493	-28,74915	100,000437018125	737,43958	7,84274581612993	340,14798	4,02931055610287	-89,255081	1,75853750257607
14/06/2022	10:46:38	-298,18494	20,2337016591213	1481,64331	25,1425828917927	-28,73767	100,000436669178	737,43463	7,84269659588348	340,13403	4,02918602164225	-89,25618	1,75854340134423
14/06/2022	10:46:39	-298,1557	20,2336560924501	1481,62573	25,1424733369977	-28,78992	100,000438258497	737,43378	7,84268814392413	340,13944	4,02923431765287	-89,250175	1,75851117077597
14/06/2022	10:46:40	-298,14734	20,2336430652988	1481,6698	25,1427479733528	-28,78235	100,000438028057	737,43903	7,84274034721259	340,15231	4,02934921114118	-89,244049	1,75847829239159
14/06/2022	10:46:42	-298,13171	20,2336187104697	1481,6814	25,1428202633367	-28,64709	100,000433920795	737,43182	7,84266865470263	340,1294	4,02914468897756	-89,238113	1,75844643530815
14/06/2022	10:46:43	-298,14179	20,2336344170881	1481,65906	25,1426810431181	-28,37854	100,000425823429	737,42401	7,84259099615451	340,12549	4,02910978396265	-89,239304	1,75845282699488
14/06/2022	10:46:44	-298,19531	20,2337178204429	1481,67871	25,1428034995068	-28,13269	100,000418477385	737,41785	7,84252974437964	340,12158	4,0290748790466	-89,247223	1,75849532711837
14/06/2022	10:46:45	-298,1814	20,2336961422674	1481,64014	25,1425631369708	-28,03357	100,00041553374	737,40381	7,84239013818594	340,12756	4,02912826307587	-89,257561	1,75855081379298
14/06/2022	10:46:46	-298,15906	20,2336613283435	1481,62207	25,142450528765	-28,01086	100,000414860766	737,40686	7,84242046572757	340,12061	4,02906621978606	-89,255066	1,7585374220655
14/06/2022	10:46:47	-298,15723	20,2336584766444	1481,6521	25,1426376694986	-27,96374	100,000413466182	737,401	7,84236219708104	340,10797	4,02895338214316	-89,257019	1,75854790462502
14/06/2022	10:46:48	-298,13586	20,2336251769214	1481,68298	25,1428301097588	-27,89831	100,00041153358	737,40753	7,84242712784436	340,11142	4,02898418028968	-89,251144	1,7585163715719
14/06/2022	10:46:49	-298,08453	20,2335452016676	1481,72669	25,1431025092971	-27,85486	100,000410252702	737,38159	7,84216919483383	340,10794	4,02895311433353	-89,256668	1,75854602065041
14/06/2022	10:46:50	-298,02826	20,2334575450533	1481,61987	25,1424368189155	-27,93445	100,000412600485	737,38123	7,84216561519713	340,09732	4,02885831008954	-89,247475	1,75849667961084
14/06/2022	10:46:51	-298,01215	20,2334324520992	1481,61316	25,1423950039541	-28,03064	100,000415446884	737,38001	7,84215348420692	340,09341	4,0288234058859	-89,250198	1,7585112942206
14/06/2022	10:46:52	-298,02429	20,2334513612538	1481,62195	25,1424497809547	-28,07947	100,000416895577	737,37158	7,84206966108896	340,09067	4,02879894622156	-89,247993	1,75849945974298
14/06/2022	10:46:53	-298,01856	20,2334424361637	1481,61401	25,1424003009248	-28,12024	100,000418107077	737,37311	7,84208487453279	340,09299	4,02881965659113	-89,244614	1,75848132469098
14/06/2022	10:46:54	-298,02521	20,2334527942682	1481,59058	25,1422542921922	-28,21277	100,000420863171	737,36786	7,84203267154783	340,09973	4,02887982398299	-89,250534	1,75851309758825
14/06/2022	10:46:55	-298,06433	20,2335137325315	1481,57861	25,1421796993063	-28,34998	100,000424966769	737,36127	7,84196714440665	340,09711	4,0288564354367	-89,237167	1,75844135849626
14/06/2022	10:46:56	-298,10156	20,2335717339493	1481,5625	25,1420793079791	-28,50256	100,000429553424	737,35687	7,8419233933776	340,09811	4,02886536235753	-89,249802	1,75850916882935
14/06/2022	10:46:57	-298,10657	20,2335795396764	1481,5531	25,1420207311117	-28,67029	100,000434623904	737,35815	7,84193612094794	340,09348	4,02882403076847	-89,254448	1,75853410503841
14/06/2022	10:46:58	-298,15625	20,233656949512	1481,55762	25,1420488978313	-28,82751	100,000439403679	737,35675	7,84192220016795	340,07809	4,02868664663418	-89,248032	1,75849966905842
14/06/2022	10:46:59	-298,14838	20,2336446858819	1481,57568	25,1421614406212	-29,01208	100,0004450483	737,35407	7,8418955518225	340,09418	4,02883027959593	-89,244354	1,75847992929484
14/06/2022	10:47:00	-298,10962	20,2335842917287	1481,54956	25,1419986713736	-29,2738	100,000453114123	737,34808	7,8418359908045	340,08624	4,02875940022465	-89,237625	1,75844381639818
14/06/2022	10:47:01	-298,05432	20,2334981389446	1481,5708	25,1421310303022	-29,48694	100,000459736298	737,34583	7,8418136181431	340,08255	4,02872646020224	-89,243202	1,75847374665212
14/06/2022	10:47:02	-298,0592	20,233505740949	1481,58118	25,1421957146222	-29,53625	100,000461275183	737,34302	7,8417856771811	340,07581	4,02866629355942	-89,25396	1,75853148577964
14/06/2022	10:47:03	-298,10382	20,2335752550798	1481,58044	25,1421911032065	-29,47058	100,000459226297	737,33478	7,84170374358158	340,07898	4,0286945914839	-89,255707	1,75854086255947
14/06/2022	10:47:04	-298,11597	20,2335941854982	1481,55176	25,1420123808114	-29,43103	100,000457994549	737,32697	7,84162608569817	340,08624	4,02875940022465	-89,239182	1,75845217226005
14/06/2022	10:47:05	-298,04712	20,2334869230945	1481,55737	25,1420473399361	-29,47229	100,000459279591	737,32129	7,84156960727112	340,07785	4,02868450420368	-89,259323	1,75856027136142
14/06/2022	10:47:06	-298,02252	20,2334486042709	1481,64673	25,1426042045958	-29,54358	100,000461504159	737,31818	7,84153868335563	340,07605	4,02866843598676	-89,252251	1,75852231308874
14/06/2022	10:47:07	-298,03717	20,2334714238485	1481,66821	25,1427380646674	-29,53577	100,00046126019	737,31317	7,84148886703372	340,07321	4,02864308395379	-89,251007	1,75851563626596
14/06/2022	10:47:08	-298,01495	20,2334368132872	1481,68127	25,1428194531884	-29,50012	100,000460147372	737,32086	7,84156533161671	340,06693	4,02858702400983	-89,242744	1,75847128863843
14/06/2022	10:47:09	-297,97601	20,233376165216	1481,71851	25,1430515313715	-29,49084	100,000459857917	737,31647	7,84152168017741	340,07086	4,02862210607864	-89,254646	1,75853516777342
14/06/2022	10:47:10	-298,00684	20,2334241815276	1481,72217	25,1430743405436	-29,43225	100,00045803252	737,31934	7,84155021767681	340,06183	4,02854149780995	-89,261948	1,75857436135064
14/06/2022	10:47:11	-298,08582	20,2335472114011	1481,67822	25,1428004458745	-29,31873	100,000454506084	737,31287	7,84148588402113	340,06149	4,02853846273594	-89,231781	1,75841245468766
14/06/2022	10:47:12	-298,0968	20,2335643178483	1481,69165	25,1428841405602	-29,16858	100,000449862692	737,31232	7,84148041516492	340,05753	4,02850311310552	-89,253822	1,75853074508949
14/06/2022	10:47:13	-298,07471	20,2335299030452	1481,70483	25,1429662777325	-29,00525	100,00044483878	737,30823	7,8414397467698	340,05777	4,02850525550448	-89,24424	1,75847931746823
14/06/2022	10:47:14	-298,04932	20,2334903501317	1481,6543	25,1426513795368	-28,85413	100,000440215564	737,31574	7,84151442151147	340,05945	4,0285202523076	-89,239632	1,75845458726879
14/06/2022	10:47:15	-298,07336	20,2335277999125	1481,60791	25,1423622874137	-28,75818	100,000437292699	737,30682	7,84142572661743	340,05408	4,02847231616172	-89,258217	1,75855433486956
14/06/2022	10:47:16	-298,12701	20,2336113871247	1481,68652	25,1428521707539	-28,79016	100,000438265804	737,30335	7,84139122312931	340,05368	4,02846874550655	-89,247559	1,75849713044228
14/06/2022	10:47:17	-298,12476	20,2336078813079	1481,76367	25,1433329716278	-28,92615	100,00044241586	737,29474	7,84130561077356	340,05219	4,02845544482516	-89,254822	1,75853611242821
14/06/2022	10:47:18	-298,14038	20,2336322200001	1481,776	25,1434098139873	-29,07703	100,000447043206	737,28064	7,84116540949521	340,05261	4,02845919400906	-89,265915	1,75859565525116
14/06/2022	10:47:19	-298,1405	20,2336324069859	1481,83398	25,1437711592332	-29,18835	100,000450472717	737,27545	7,84111380353667	340,05914	4,02851748503898	-89,280846	1,7586758074349
14/06/2022	10:47:20	-298,14166	20,2336342145193	1481,85169	25,1438815339782	-29,32825	100,000454801294	737,27673	7,84112653101558	340,04831	4,02842080956115	-89,28109	1,75867711734998
14/06/2022	10:47:21	-298,10797	20,2335817209404	1481,80713	25,1436038224907	-29,53381	100,000461198974	737,26489	7,84100880189053	340,04446	4,02838644219185	-89,281662	1,75868018814472
14/06/2022	10:47:22	-298,05933	20,2335059434631	1481,81897	25,1436776124602	-29,75281	100,00046806411	737,26532	7,84101307752383	340,03964	4,02834341616602	-89,284149	1,75869353982599
14/06/2022	10:47:23	-298,04608	20,2334853030492	1481,84937	25,1438670749015	-29,90295	100,000472799951	737,2652	7,84101188432383	340,04266	4,02837037436379	-89,285416	1,7587003419325
14/06/2022	10:47:24	-298,04163	20,2334783711867	1481,8739	25,1440199554338	-29,99695	100,000475777112	737,2594	7,84095421300521	340,04248	4,02836876758214	-89,297173	1,75876346474945
14/06/2022	10:47:25	-298,02228	20,2334482304439	1481,88281	25,1440754864272	-30,09875	100,000479011853	737,26276	7,84098762259309	340,04175	4,02836225119202	-89,294662	1,75874998279294
14/06/2022	10:47:26	-298,00421	20,2334200852338	1481,84595	25,1438457602541	-30,17297	100,000481377134	737,26129	7,84097300589717	340,02963	4,02825406176694	-89,287994	1,75871418258384
14/06/2022	10:47:27	-297,99402	20,2334042143758	1481,82471	25,1437133857723	-30,13684	100,000480224997	737,25409	7,84090141394456	340,03369	4,02829030333316	-89,281631	1,75868002172016
14/06/2022	10:47:28	-298,02423	20,2334512677965	1481,83362	25,1437689155994	-30,02966	100,000476815292	737,25867	7,84094695437582	340,03101	4,02826638031689	-89,276184	1,75865077996753
14/06/2022	10:47:29	-298,0896	20,2335531004364	1481,8811	25,1440648289474	-29,95691	100,000474507826	737,24976	7,84085835936163	340,03268	4,02828128756411	-89,280624	1,75867461562918
14/06/2022	10:47:30	-298,11865	20,2335983611981	1481,90405	25,1442078641926	-29,92322	100,000473441151	737,25458	7,84090628617322	340,0152	4,02812525331977	-89,27507	1,75864479971387
14/06/2022	10:47:31	-298,09808	20,2335663120826	1481,92432	25,144334197577	-29,82556	100,000470355874	737,25983	7,84095848863644	340,01962	4,02816470801628	-89,289482	1,75872217142414
14/06/2022	10:47:32	-298,08252	20,2335420702395	1481,96143	25,1445654896005	-29,59998	100,000463267901	737,26093	7,84096942629846	340,01642	4,02813614351749	-89,296867	1,75876182177225
14/06/2022	10:47:33	-298,07684	20,23353322134	1482,02417	25,1449565316603	-29,39172	100,000456771914	737,25342	7,84089475191795	340,00732	4,02805491358625	-89,285278	1,75869960105246
14/06/2022	10:47:34	-298,06744	20,2335185773965	1482,09705	25,1454107868449	-29,28552	100,000453477011	737,24616	7,84082256341606	339,99872	4,02797814733065	-89,282692	1,75868571775875
14/06/2022	10:47:35	-298,12512	20,2336084422368	1482,05444	25,1451452004226	-29,22375	100,000451566055	737,23938	7,84075514774945	339,99747	4,02796698948451	-89,285233	1,75869935946132
14/06/2022	10:47:36	-298,19867	20,2337230570159	1481,98071	25,1446856556983	-29,12317	100,000448463082	737,23395	7,84070115558537	340,00946	4,02807401596144	-89,267075	1,75860188198186
14/06/2022	10:47:37	-298,2196	20,2337556778	1481,96045	25,1445593815991	-28,91272	100,000442005142	737,2251	7,84061315736235	340,00363	4,02802197544818	-89,290611	1,75872823291396
14/06/2022	10:47:38	-298,21063	20,2337416971901	1481,97998	25,1446811058229	-28,62024	100,000433107777	737,23016	7,84066347046224	340,00562	4,02803973882335	-89,284653	1,75869624562791
14/06/2022	10:47:39	-298,19989	20,2337249584049	1481,98547	25,1447153234141	-28,35071	100,000424988655	737,22394	7,84060162313708	339,99262	4,02792369713723	-89,280403	1,7586734291941
14/06/2022	10:47:40	-298,18201	20,2336970929071	1481,93445	25,1443973335162	-28,19788	100,000420419047	737,22614	7,8406234983929	340,00952	4,02807455154248	-89,282349	1,75868387633844
14/06/2022	10:47:41	-298,19055	20,2337104020632	1481,91699	25,1442885130054	-28,26648	100,000422467128	737,21747	7,84053729002299	340,0033	4,02801902976533	-89,277542	1,75865807015268
14/06/2022	10:47:42	-298,19983	20,2337248648938	1481,93225	25,1443836218379	-28,51697	100,00042998787	737,20758	7,8404389509134	339,99875	4,02797841511908	-89,28389	1,75869214934878
14/06/2022	10:47:43	-298,16785	20,2336750260873	1481,95398	25,1445190563888	-28,80481	100,000438711943	737,21277	7,84049055656283	339,99817	4,0279732378771	-89,282944	1,75868707064225
14/06/2022	10:47:44	-298,17377	20,2336842516389	1481,9884	25,1447335852944	-29,04163	100,00044595536	737,20099	7,84037342469896	339,99738	4,02796618611998	-89,285286	1,758699644002
14/06/2022	10:47:45	-298,16565	20,2336715977185	1481,94849	25,1444848392576	-29,20789	100,000451076051	737,20276	7,84039102430061	339,99268	4,02792423271173	-89,287987	1,75871414500216
14/06/2022	10:47:46	-298,14404	20,2336379231005	1481,91089	25,144250494576	-29,32678	100,000454755704	737,19525	7,84031635030347	339,99945	4,02798466351748	-89,276909	1,75865467199301
14/06/2022	10:47:47	-298,12946	20,233615204599	1481,99194	25,1447556491665	-29,42175	100,000457705771	737,2002	7,84036556951041	340,00324	4,02801849418671	-89,300858	1,75878325059711
14/06/2022	10:47:48	-298,14343	20,233636972579	1482,04517	25,1450874215238	-29,49255	100,000459911247	737,19141	7,84027816814564	339,99936	4,02798386015179	-89,298866	1,75877255489011
14/06/2022	10:47:49	-298,1261	20,2336099692134	1482,04102	25,1450615551006	-29,46643	100,000459096971	737,19281	7,84029208872252	339,99674	4,02796047330704	-89,311768	1,75884183307439
14/06/2022	10:47:50	-298,11176	20,2335876259839	1482,09033	25,1453689010334	-29,32312	100,000454642204	737,1842	7,84020647720195	339,99527	4,02794735169986	-89,307594	1,75881941969515
14/06/2022	10:47:51	-298,17804	20,2336909059907	1482,18091	25,1459334969725	-29,13318	100,000448771419	737,19159	7,840279957934	339,99887	4,02797948627287	-89,31736	1,75887186196773
14/06/2022	10:47:52	-298,18805	20,2337065059016	1482,27393	25,1465133244397	-28,97693	100,000443970547	737,18439	7,8402083664218	339,98319	4,02783952296792	-89,304863	1,75880475529227
14/06/2022	10:47:53	-298,17596	20,2336876645149	1482,35107	25,1469941835543	-28,88928	100,000441288753	737,19092	7,84027329594414	339,9682	4,0277057202505	-89,310692	1,75883605513948
14/06/2022	10:47:54	-298,14343	20,233636972579	1482,38367	25,1471974033389	-28,86975	100,000440692307	737,17737	7,84013856474121	339,97018	4,02772339390832	-89,295059	1,75875211433044
14/06/2022	10:47:55	-298,13574	20,2336249899384	1482,38062	25,147178390325	-28,8512	100,000440126165	737,17419	7,84010694519074	339,97385	4,02775615272502	-89,299652	1,75877677516341
14/06/2022	10:47:56	-298,13629	20,2336258469443	1482,30273	25,1466928499733	-28,80432	100,000438697018	737,16644	7,8400298850027	339,96594	4,02768554731856	-89,301086	1,75878447481561
14/06/2022	10:47:57	-298,13611	20,2336255664695	1482,22766	25,1462249038361	-28,75745	100,000437270499	737,1712	7,84007721486678	339,96228	4,02765287795025	-89,304962	1,75880528687789
14/06/2022	10:47:58	-298,13489	20,2336236654778	1482,15332	25,1457615229014	-28,78552	100,000438124548	737,16748	7,84004022597971	339,95154	4,02755701259961	-89,306305	1,75881249822817
14/06/2022	10:47:59	-298,09503	20,23356156021	1482,08032	25,1453065088494	-28,91785	100,000442162006	737,17059	7,84007114948393	339,9661	4,02768697548965	-89,299156	1,75877411198526
14/06/2022	10:48:00	-298,09442	20,2335606098412	1482,10303	25,1454480603318	-29,09558	100,000447613778	737,1604	7,83996982780884	339,97391	4,02775668829223	-89,305138	1,75880623192005
14/06/2022	10:48:01	-298,06909	20,2335211478433	1482,15454	25,1457691273663	-29,31482	100,000454384865	737,16364	7,84000204391547	339,98523	4,02785773238947	-89,295097	1,75875231835706
14/06/2022	10:48:02	-298,04712	20,2334869230945	1482,15186	25,1457524224814	-29,54553	100,000461565084	737,15546	7,8399207082072	339,97006	4,02772232277682	-89,278908	1,75866540336582
14/06/2022	10:48:03	-298,05029	20,2334918611514	1482,1416	25,1456884703749	-29,69055	100,000466107245	737,15729	7,83993890433244	339,96948	4,02771714564255	-89,291336	1,75873212539696
14/06/2022	10:48:04	-298,06915	20,2335212413143	1482,1134	25,1455126970221	-29,74744	100,000467895167	737,14392	7,83980596331033	339,97232	4,02774249576904	-89,287384	1,75871090761681
14/06/2022	10:48:05	-298,04517	20,233483885514	1482,10669	25,1454708732487	-29,74499	100,000467818098	737,14203	7,83978717061306	339,96619	4,02768777883596	-89,284149	1,75869353982599
14/06/2022	10:48:06	-298,05237	20,2334951012924	1482,13599	25,1456535025287	-29,73938	100,000467641651	737,14435	7,83981023889798	339,97235	4,02774276355234	-89,286667	1,75870705820916
14/06/2022	10:48:07	-298,05701	20,2335023293787	1482,1582	25,1457919407847	-29,76355	100,000468402088	737,14777	7,8398442447404	339,97232	4,02774249576904	-89,302368	1,75879135840229
14/06/2022	10:48:08	-298,08099	20,2335396866288	1482,19482	25,1460202015942	-29,76746	100,000468525163	737,13599	7,83972711354862	339,98062	4,02781658270558	-89,298737	1,75877186225242
14/06/2022	10:48:09	-298,13904	20,2336301319969	1482,19214	25,1460034964222	-29,68005	100,000465777629	737,14545	7,83982117644851	339,98203	4,02782916860297	-89,304672	1,75880372970911
14/06/2022	10:48:10	-298,15405	20,2336535212736	1482,21314	25,1461343956701	-29,53772	100,000461321098	737,1424	7,83979084960646	339,97015	4,02772312612543	-89,301559	1,7587870145393
14/06/2022	10:48:11	-298,18018	20,2336942409936	1482,22351	25,146199035398	-29,5072	100,000460368268	737,14136	7,83978050865235	339,96747	4,02769920421135	-89,317642	1,75887337633655
14/06/2022	10:48:12	-298,18817	20,2337066929167	1482,20093	25,1460582869646	-29,70373	100,000466521158	737,14142	7,83978110524583	339,9718	4,02773785419268	-89,313324	1,75885018861627
14/06/2022	10:48:13	-298,18622	20,2337036539316	1482,24194	25,1463139165463	-30,05603	100,000477653071	737,13123	7,83967978383166	339,9722	4,02774142463588	-89,321907	1,75889628024646
14/06/2022	10:48:14	-298,1842	20,2337005058753	1482,32983	25,1468617805285	-30,27551	100,000484654516	737,13519	7,83971915897295	339,96545	4,02768117354565	-89,313782	1,75885264804401
14/06/2022	10:48:15	-298,19922	20,2337239141986	1482,31567	25,1467735125113	-30,16785	100,00048121378	737,13196	7,8396870423794	339,96841	4,02770759472816	-89,325241	1,75891418505257
14/06/2022	10:48:16	-298,20117	20,233726953313	1482,34644	25,1469653215871	-29,78259	100,00046900156	737,12714	7,83963911608655	339,96295	4,0276588584019	-89,328979	1,75893426006518
14/06/2022	10:48:17	-298,16547	20,2336713172167	1482,40747	25,1473457680343	-29,27551	100,000453167061	737,12592	7,83962698536836	339,96677	4,02769295595787	-89,340668	1,75899704004329
14/06/2022	10:48:18	-298,10468	20,2335765949858	1482,4043	25,1473260067673	-28,82776	100,000439411301	737,14703	7,83983688675023	339,96204	4,02765073569962	-89,351753	1,7590565815406
14/06/2022	10:48:19	-298,07446	20,2335295135755	1482,44312	25,1475680062056	-28,57751	100,000431815486	737,15289	7,83989515409093	339,95758	4,02761092560994	-89,353806	1,75906760952699
14/06/2022	10:48:20	-298,16663	20,233673124898	1482,43433	25,1475132100003	-28,49255	100,000429251762	737,1579	7,83994496970817	339,95154	4,02755701259961	-89,358521	1,75909293752882
14/06/2022	10:48:21	-298,25928	20,233817527835	1482,42847	25,1474766793109	-28,50354	100,000429582963	737,14862	7,83985269648645	339,95517	4,02758941393346	-89,352165	1,7590587946434
14/06/2022	10:48:22	-298,20831	20,2337380813132	1482,4397	25,1475466861559	-28,55164	100,000431034034	737,14728	7,83983937255767	339,95505	4,02758834281362	-89,343391	1,75901166575191
14/06/2022	10:48:23	-298,17786	20,2336906254775	1482,44971	25,1476090879096	-28,60217	100,000432561048	737,13086	7,83967610484189	339,94763	4,02752211208477	-89,356972	1,75908461651499
14/06/2022	10:48:24	-298,19391	20,2337156385545	1482,48804	25,1478480373486	-28,72986	100,000436431865	737,13483	7,83971557941408	339,95487	4,02758673613404	-89,367119	1,75913912670277
14/06/2022	10:48:25	-298,17047	20,2336791089952	1482,58252	25,1484370428951	-28,92004	100,00044222898	737,12109	7,839578959669	339,94443	4,02749354907722	-89,369888	1,75915400268986
14/06/2022	10:48:26	-298,19739	20,2337210621242	1482,65283	25,1488753836621	-28,88782	100,00044124415	737,11151	7,8394837037876	339,94626	4,02750988353905	-89,366669	1,75913670918506
14/06/2022	10:48:27	-298,25159	20,2338055406452	1482,66992	25,1489819315693	-28,47864	100,000428832746	737,11206	7,83948917254687	339,94077	4,02746088021863	-89,369568	1,75915228352652
14/06/2022	10:48:28	-298,23932	20,2337864147661	1482,65955	25,1489172795283	-27,89001	100,000411288747	737,11481	7,83951651634725	339,94394	4,02748917537255	-89,386047	1,75924082088518
14/06/2022	10:48:29	-298,25977	20,2338182916584	1482,69141	25,1491159124567	-27,41223	100,00039731801	737,11725	7,83954077776114	339,94165	4,02746873501824	-89,372887	1,75917011469132
14/06/2022	10:48:30	-298,2652	20,2338267561504	1482,70606	25,1492072495963	-27,17004	100,000390328343	737,11664	7,83953471240718	339,93658	4,02742348073017	-89,382133	1,75921979091182
14/06/2022	10:48:31	-298,2688	20,2338323680513	1482,73413	25,1493822568909	-27,13513	100,000389325947	737,11591	7,83952745386926	339,93311	4,02739250797017	-89,386765	1,75924467878127
14/06/2022	10:48:32	-298,29419	20,2338719494207	1482,79199	25,1497430017299	-27,22278	100,000391845151	737,1084	7,83945278044467	339,92926	4,0273581434718	-89,380196	1,75920938363305
14/06/2022	10:48:33	-298,30689	20,2338917491352	1482,78394	25,1496928111527	-27,30701	100,000394273713	737,10956	7,8394643145523	339,92941	4,02735948234656	-89,390594	1,75926525281647
14/06/2022	10:48:34	-298,33081	20,2339290434322	1482,74609	25,1494568242266	-27,26355	100,000393019715	737,10053	7,83937452752158	339,9194	4,02727013509028	-89,382828	1,75922352510706
14/06/2022	10:48:35	-298,31433	20,2339033487205	1482,78052	25,149671488003	-27,03503	100,000386458846	737,10376	7,839406644026	339,92535	4,02732324352104	-89,368958	1,7591490063838
14/06/2022	10:48:36	-298,25861	20,2338164834254	1482,79834	25,1497825931764	-26,63123	100,000375000647	737,09644	7,83933385988671	339,91092	4,02719444481544	-89,360306	1,75910252643208
14/06/2022	10:48:37	-298,23297	20,2337765169969	1482,80798	25,1498426975616	-26,22034	100,000363518258	737,08978	7,83926763829265	339,90744	4,02716338337516	-89,360893	1,75910567978813
14/06/2022	10:48:38	-298,19202	20,233712693021	1482,78259	25,1496843941162	-25,99036	100,00035716936	737,08362	7,83920638832441	339,91089	4,02719417704406	-89,359703	1,75909928713994
14/06/2022	10:48:39	-298,18146	20,2336962357728	1482,79321	25,1497506082672	-25,98645	100,000357061902	737,07709	7,83914145941718	339,89984	4,0270955483185	-89,357613	1,75908805986564
14/06/2022	10:48:40	-298,21124	20,2337426479209	1482,76489	25,1495740378643	-26,18567	100,000362557567	737,07355	7,83910626060717	339,89932	4,0270909069862	-89,347778	1,75903522977698
14/06/2022	10:48:41	-298,19287	20,2337140177296	1482,6648	25,1489500107573	-26,44641	100,000369813729	737,07416	7,83911232593805	339,91171	4,02720149613033	-89,348412	1,75903863526984
14/06/2022	10:48:42	-298,22681	20,2337669155781	1482,57788	25,1484081157348	-26,67834	100,000376328552	737,05518	7,83892360481215	339,90247	4,02711902277604	-89,354057	1,75906895782243
14/06/2022	10:48:43	-298,24536	20,2337958295282	1482,60535	25,1485793728392	-26,83337	100,000380715003	737,06647	7,83903586302015	339,9079	4,02716748919322	-89,366272	1,75913457640457
14/06/2022	10:48:44	-298,23792	20,233784232563	1482,66895	25,1489758840664	-26,96497	100,000384458466	737,07196	7,83909045097574	339,91034	4,02718926790328	-89,361954	1,75911137950396
14/06/2022	10:48:45	-298,22412	20,2337627228116	1482,70789	25,1492186589856	-27,15979	100,000390033894	737,07184	7,8390892577961	339,9068	4,02715767093491	-89,366173	1,75913404455358
14/06/2022	10:48:46	-298,2287	20,2337698614474	1482,68982	25,14910599945	-27,46716	100,000398911934	737,06879	7,83905893115116	339,91083	4,02719364150134	-89,379036	1,75920315116464
14/06/2022	10:48:48	-298,22083	20,2337575949057	1482,70532	25,149202635966	-27,85339	100,000410209402	737,06183	7,83898972677231	339,89737	4,02707350200564	-89,372124	1,75916601546861
14/06/2022	10:48:49	-298,1936	20,2337151554234	1482,74744	25,149465241132	-28,17956	100,000419872938	737,06616	7,83903278064094	339,90912	4,02717837854343	-89,38163	1,75921708833477
14/06/2022	10:48:50	-298,15308	20,2336520097399	1482,78345	25,1496897560796	-28,40002	100,000426468291	737,05194	7,83889138901404	339,9183	4,02726031675004	-89,370346	1,75915646325018
14/06/2022	10:48:51	-298,18903	20,2337080331932	1482,78003	25,1496684329345	-28,57165	100,000431638412	737,04987	7,83887080670342	339,90802	4,02716856027642	-89,359787	1,75909973838367
14/06/2022	10:48:52	-298,19965	20,2337245843606	1482,74451	25,149446973336	-28,73865	100,000436698961	737,04608	7,83883312219274	339,90894	4,02717677191738	-89,344887	1,75901970116718
14/06/2022	10:48:53	-298,18909	20,233708126701	1482,70154	25,1491790690664	-28,81824	100,000439121129	737,04358	7,838808264343	339,90698	4,02715927755846	-89,353912	1,75906817892632
14/06/2022	10:48:54	-298,20496	20,2337328601603	1482,67139	25,1489910963466	-28,78137	100,000437998229	737,05316	7,83890351965299	339,90701	4,02715954532907	-89,346191	1,75902670537901
14/06/2022	10:48:55	-298,13226	20,2336195674643	1482,73279	25,1493739023804	-28,61414	100,000432923176	737,03919	7,83876461397214	339,90149	4,02711027563454	-89,33033	1,75894151579121
14/06/2022	10:48:56	-298,16669	20,2336732183989	1482,72876	25,1493487765303	-28,50427	100,000429604967	737,03174	7,83869053764119	339,89932	4,0270909069862	-89,337952	1,75898245225581
14/06/2022	10:48:57	-298,22034	20,2337568311797	1482,66724	25,1489652230106	-28,37219	100,000425632885	737,03723	7,83874512542934	339,9035	4,02712821620698	-89,333412	1,75895806838272
14/06/2022	10:48:58	-298,26233	20,2338222822657	1482,677	25,149026072182	-28,31384	100,000423883984	737,02936	7,83866687299808	339,89987	4,02709581608773	-89,336914	1,7589768771851
14/06/2022	10:48:59	-298,25818	20,2338158131339	1482,68042	25,1490473943902	-28,45178	100,00042802421	737,02741	7,83864748390345	339,90668	4,02715659985266	-89,336716	1,75897581373765
14/06/2022	10:49:00	-298,26904	20,2338327421804	1482,69653	25,1491478336311	-28,76501	100,000437500435	737,02527	7,83862620561882	339,89737	4,02707350200564	-89,334312	1,75896290211854
14/06/2022	10:49:01	-298,28955	20,2338647157147	1482,72095	25,1493000836288	-29,10242	100,000447824259	737,02515	7,8386250124441	339,88965	4,02700459637566	-89,322861	1,75890140352766
14/06/2022	10:49:02	-298,29523	20,2338735707837	1482,75903	25,1495375020232	-29,32703	100,000454763458	737,01025	7,83847686001467	339,90704	4,02715981309969	-89,343544	1,75901248755126
14/06/2022	10:49:03	-298,28461	20,2338570144331	1482,79321	25,1497506082672	-29,38879	100,000456680849	737,01086	7,83848292531164	339,90192	4,02711411366525	-89,356934	1,75908441238556
14/06/2022	10:49:04	-298,28943	20,2338645286376	1482,78186	25,1496798426837	-29,3551	100,000455634415	737,00812	7,83845568119337	339,90579	4,02714865599554	-89,361465	1,75910875257886
14/06/2022	10:49:05	-298,29303	20,2338701409839	1482,82202	25,1499302359255	-29,35535	100,000455642175	736,99908	7,83836579553605	339,88855	4,02699477824737	-89,352165	1,7590587946434
14/06/2022	10:49:06	-298,27942	20,2338489235446	1482,82178	25,1499287395388	-29,46301	100,000458990408	736,99475	7,83832274192252	339,89111	4,02701762772168	-89,363045	1,75911724043178
14/06/2022	10:49:07	-298,23285	20,2337763299544	1482,78943	25,1497270404842	-29,65393	100,000464958174	736,99939	7,83836887789701	339,89697	4,02706993175626	-89,370949	1,75915970282284
14/06/2022	10:49:08	-298,23193	20,2337748959645	1482,81543	25,1498891476965	-29,79626	100,000469432195	736,9975	7,8383500854396	339,89346	4,02703860286242	-89,378731	1,75920151246504
14/06/2022	10:49:09	-298,25555	20,2338117134646	1482,8252	25,1499500630637	-29,78821	100,000469178579	736,9967	7,83834213096122	339,90244	4,02711875500631	-89,375397	1,75918359986301
14/06/2022	10:49:10	-298,19165	20,2337121163843	1482,87598	25,1502666774221	-29,64807	100,000464774429	736,98053	7,83818135118746	339,89996	4,02709661939544	-89,385986	1,75924049312625
14/06/2022	10:49:11	-298,19836	20,2337225738773	1482,97498	25,1508839641991	-29,4779	100,000459454453	736,97675	7,8381437663384	339,89105	4,02701709218664	-89,370102	1,75915515238285
14/06/2022	10:49:12	-298,23822	20,2337847001771	1482,97461	25,1508816571192	-29,36438	100,000455922538	736,98834	7,83825900669577	339,89343	4,02703833509444	-89,375526	1,75918429293306
14/06/2022	10:49:13	-298,27722	20,2338454939225	1482,94067	25,1506700308513	-29,3529	100,000455566123	736,97961	7,83817220355108	339,89792	4,02707841110023	-89,384201	1,75923090221954
14/06/2022	10:49:14	-298,27387	20,2338402715907	1482,9978	25,1510262556145	-29,36169	100,00045583901	736,97778	7,83815400771137	339,89255	4,02703048056963	-89,385849	1,75923975701251
14/06/2022	10:49:15	-298,22241	20,2337600575405	1483,06738	25,1514601220351	-29,30017	100,000453930825	736,97327	7,83810916442497	339,88092	4,02692667635505	-89,378204	1,75919868101661
14/06/2022	10:49:16	-298,16217	20,2336661747129	1483,06274	25,1514311888925	-29,11438	100,000448192412	736,97388	7,83811522970213	339,87079	4,02683626118817	-89,371819	1,75916437686114
14/06/2022	10:49:17	-298,10608	20,2335787762363	1483,02319	25,1511845735887	-28,81897	100,000439143376	736,97369	7,8381133405174	339,86929	4,02682287301661	-89,369049	1,75914949526799
14/06/2022	10:49:18	-298,08691	20,2335489095546	1483,01318	25,1511221565695	-28,51941	100,000430061455	736,97266	7,83810309914813	339,86768	4,02680850306202	-89,36599	1,75913306143621
14/06/2022	10:49:19	-298,13825	20,2336289010142	1482,96875	25,1508451180104	-28,24304	100,000421766757	736,96643	7,83804115379853	339,86157	4,02675396879086	-89,364754	1,75912642140313
14/06/2022	10:49:20	-298,18469	20,2337012695108	1482,94592	25,1507027660048	-27,92737	100,000412391365	736,97467	7,83812308473369	339,85358	4,0266826551089	-89,364746	1,75912637842578
14/06/2022	10:49:21	-298,22101	20,2337578754584	1482,9502	25,1507294530032	-27,5968	100,000402686396	736,97968	7,83817289956687	339,86121	4,02675075564986	-89,35434	1,75907047801541
14/06/2022	10:49:22	-298,17304	20,233683114019	1482,88757	25,1503389422747	-27,35681	100,000395713102	736,97406	7,83811701945611	339,86716	4,02680386183804	-89,364197	1,75912342911231
14/06/2022	10:49:23	-298,14417	20,2336381256709	1482,88367	25,1503146253301	-27,2655	100,000393075938	736,96417	7,83801868246024	339,87558	4,02687901418028	-89,368996	1,7591492105332
14/06/2022	10:49:24	-298,18951	20,2337087812561	1482,94727	25,1507111836276	-27,30994	100,000394358328	736,96997	7,8380763522755	339,86569	4,02679074146433	-89,380875	1,75921303180349
14/06/2022	10:49:25	-298,25421	20,2338096246733	1482,95276	25,1507454153433	-27,46033	100,000398713572	736,9516	7,83789369815167	339,87491	4,02687303410773	-89,385735	1,75923914448053
14/06/2022	10:49:26	-298,2467	20,2337979182589	1482,89368	25,1503770389025	-27,58923	100,000402465507	736,95905	7,83796777395821	339,86609	4,02679431163266	-89,380798	1,75921261809242
14/06/2022	10:49:27	-298,2215	20,233758639186	1482,86987	25,1502285810819	-27,65198	100,000404298352	736,95184	7,83789608448562	339,86877	4,02681823178721	-89,384026	1,75922996194207
14/06/2022	10:49:28	-298,21875	20,2337543529754	1482,93774	25,1506517615498	-27,65955	100,000404519743	736,94727	7,83785064471874	339,86655	4,02679841732752	-89,384483	1,75923241741235
14/06/2022	10:49:29	-298,2522	20,2338064915036	1482,99072	25,1509821089624	-27,59509	100,000402636494	736,94763	7,83785422421831	339,85742	4,02671692846638	-89,382996	1,75922442776461
14/06/2022	10:49:30	-298,26752	20,2338303727012	1482,98926	25,1509730052908	-27,48791	100,000399514874	736,9455	7,83783304551417	339,86414	4,02677690707185	-89,405014	1,75934274030729
14/06/2022	10:49:31	-298,28589	20,2338590098949	1483,00562	25,1510750166197	-27,38831	100,000396624912	736,94843	7,8378621786622	339,85657	4,02670934190766	-89,399353	1,75931231920417
14/06/2022	10:49:32	-298,25958	20,2338179954818	1483,02844	25,1512173098941	-27,32043	100,000394661338	736,94507	7,83782877000161	339,84595	4,02661455494511	-89,39386	1,75928280223867
14/06/2022	10:49:33	-298,15869	20,2336607517691	1483,04395	25,1513140227214	-27,32825	100,0003948873	736,95087	7,83788643971956	339,84515	4,02660741471388	-89,389938	1,75926172794281
14/06/2022	10:49:34	-298,11493	20,2335925650872	1483,02527	25,1511975433923	-27,38538	100,000396540055	736,93738	7,83775230795563	339,83521	4,02651869768662	-89,389114	1,75925730038426
14/06/2022	10:49:35	-298,14539	20,2336400267204	1482,9502	25,1507294530032	-27,39856	100,000396921839	736,94232	7,83780142661119	339,83502	4,02651700189455	-89,378838	1,75920208735263
14/06/2022	10:49:36	-298,15503	20,2336550483949	1482,93042	25,1506061195723	-27,32727	100,000394858979	736,94714	7,8378493521217	339,8367	4,02653199627466	-89,383652	1,75922795243926
14/06/2022	10:49:37	-298,17517	20,2336864333833	1482,91138	25,1504874012159	-27,25134	100,000392667767	736,93988	7,83777716557216	339,84302	4,02658840386843	-89,386772	1,75924471639318
14/06/2022	10:49:38	-298,27618	20,2338438726551	1482,93872	25,1506578720986	-27,24109	100,000392372436	736,93799	7,83775837321355	339,83942	4,02655627292886	-89,380196	1,75920938363305
14/06/2022	10:49:39	-298,31757	20,2339084002412	1482,96631	25,1508299038009	-27,32947	100,000394922558	736,93091	7,83768797646953	339,83456	4,02651289629366	-89,373199	1,75917179092079
14/06/2022	10:49:40	-298,27844	20,2338473958008	1482,95252	25,1507439188732	-27,51648	100,000400345789	736,93298	7,83770855856386	339,82825	4,02645657829811	-89,378548	1,75920052924722
14/06/2022	10:49:41	-298,21765	20,2337526385021	1482,94592	25,1507027660048	-27,74451	100,000407008627	736,93903	7,83776871398192	339,82983	4,02647068008578	-89,37487	1,75918076849138
14/06/2022	10:49:42	-298,23377	20,2337777639486	1482,97107	25,1508595839948	-27,91296	100,000411965903	736,93945	7,83777289006172	339,83676	4,02653253178858	-89,378365	1,75919954603088
14/06/2022	10:49:43	-298,24341	20,2337927899737	1483,00684	25,15108262385	-27,95447	100,000413192099	736,93872	7,83776563163741	339,83868	4,02654966824614	-89,37841	1,75919978780525
14/06/2022	10:49:44	-298,19971	20,2337246778716	1483,05823	25,1514030664316	-27,88464	100,000411130382	736,92645	7,83764363052062	339,83829	4,02654618740126	-89,37381	1,75917507354914
14/06/2022	10:49:45	-298,20874	20,2337387514952	1483,05457	25,1513802442525	-27,83386	100,00040963435	736,92755	7,83765456786066	339,83865	4,0265494004888	-89,377258	1,7591935984091
14/06/2022	10:49:46	-298,27649	20,2338443559169	1483,06006	25,1514144775345	-27,92615	100,000412355335	736,92603	7,83763945444562	339,83875	4,02655029301327	-89,399635	1,7593138345837
14/06/2022	10:49:47	-298,32739	20,2339237110418	1483,12012	25,1517889911312	-28,21326	100,00042087779	736,92065	7,83758596092711	339,84088	4,02656930379979	-89,388847	1,75925586573269
14/06/2022	10:49:48	-298,28076	20,2338510125084	1483,15015	25,1519762515257	-28,62439	100,000433233389	736,91974	7,83757691276943	339,83136	4,02648433562976	-89,371758	1,75916404914014
14/06/2022	10:49:49	-298,26355	20,2338241840513	1483,13171	25,1518612635068	-28,97546	100,000443925503	736,90503	7,83743065089294	339,82718	4,02644702836248	-89,401367	1,75932314188449
14/06/2022	10:49:50	-298,24133	20,2337895478036	1483,1792	25,1521574031396	-29,11218	100,00044812468	736,91028	7,83748285174478	339,83283	4,0264974556765	-89,388443	1,75925369495497
14/06/2022	10:49:51	-298,19147	20,2337118358586	1483,22644	25,1524519897627	-29,0592	100,000446495122	736,90009	7,83738153239922	339,828	4,02645434700407	-89,399025	1,75931055663946
14/06/2022	10:49:52	-298,21814	20,2337534022213	1483,28955	25,1528455502846	-28,88928	100,000441288753	736,90686	7,83744884661569	339,828	4,02645434700407	-89,408157	1,75935963077705
14/06/2022	10:49:53	-298,24335	20,2337926964492	1483,3186	25,1530267126633	-28,56604	100,000431468926	736,90198	7,83740032469489	339,82654	4,026441316255	-89,416756	1,75940584397527
14/06/2022	10:49:54	-298,24585	20,2337965933167	1483,29614	25,1528866468203	-28,11951	100,000418085369	736,91705	7,83755016602186	339,82266	4,02640668666021	-89,431732	1,75948633649454
14/06/2022	10:49:55	-298,22559	20,2337650140214	1483,30762	25,1529582386331	-27,73596	100,000406757811	736,9104	7,83748404490739	339,81928	4,02637651972158	-89,421364	1,75943060986072
14/06/2022	10:49:56	-298,2544	20,2338099208447	1483,35193	25,1532345688546	-27,62341	100,000403463344	736,90918	7,83747191442144	339,80792	4,02627513078991	-89,425751	1,75945418883454
14/06/2022	10:49:57	-298,34619	20,2339530243352	1483,37891	25,1534028266439	-27,70837	100,000405948981	736,89673	7,83734812388134	339,81574	4,02634492484155	-89,426498	1,75945820384729
14/06/2022	10:49:58	-298,35144	20,2339612105507	1483,40308	25,1535535618217	-27,74158	100,000406922666	736,90076	7,83738819421796	339,82278	4,02640775767714	-89,427879	1,75946562657896
14/06/2022	10:49:59	-298,29315	20,2338703280633	1483,43616	25,1537598663526	-27,6261	100,000403541927	736,89215	7,83730258490567	339,83194	4,02648951224516	-89,42746	1,75946337448864
14/06/2022	10:50:00	-298,2699	20,233834082812	1483,45801	25,1538961362064	-27,40515	100,000397112799	736,88275	7,83720912069021	339,8299	4,0264713048489	-89,434288	1,75950007537925
14/06/2022	10:50:01	-298,20783	20,2337373332042	1483,47754	25,1540179382068	-27,20642	100,000391374321	736,8844	7,8372255266373	339,82703	4,02644568958705	-89,434502	1,7595012256744
14/06/2022	10:50:02	-298,19214	20,2337128800385	1483,49085	25,1541009487532	-27,12537	100,000389045931	736,8747	7,83712907958868	339,82297	4,02640945345415	-89,424408	1,75944697047266
14/06/2022	10:50:03	-298,24707	20,2337984949996	1483,48169	25,1540438204829	-27,08874	100,00038799591	736,88849	7,83726619351042	339,80945	4,02628878611666	-89,426041	1,75945574753807
14/06/2022	10:50:04	-298,23877	20,2337855574708	1483,47144	25,1539798944624	-26,9447	100,000383880677	736,8692	7,83707439315455	339,81293	4,02631984534771	-89,426765	1,75945963893808
14/06/2022	10:50:05	-298,22247	20,2337601510585	1483,4082	25,1535854926834	-26,65759	100,000375743376	736,86963	7,83707866863844	339,8046	4,02624549967556	-89,417633	1,75941055737635
14/06/2022	10:50:06	-298,25879	20,2338167640128	1483,30981	25,152971895996	-26,44739	100,000369841138	736,85315	7,83691480834873	339,80817	4,02627736205142	-89,428833	1,7594707542786
14/06/2022	10:50:07	-298,25391	20,2338091570347	1483,31067	25,1529772591649	-26,5155	100,000371748492	736,85791	7,83696213690304	339,80112	4,02621444063237	-89,411171	1,7593758284067
14/06/2022	10:50:08	-298,2171	20,2337517812677	1483,34229	25,1531744505288	-26,79114	100,00037951762	736,85815	7,83696452321723	339,79486	4,02615857025228	-89,413422	1,7593879258336
14/06/2022	10:50:09	-298,23499	20,2337796655562	1483,37183	25,1533586728188	-27,06995	100,000387457834	736,85889	7,83697188101963	339,79553	4,02616454997731	-89,40831	1,75936045300947
14/06/2022	10:50:10	-298,27307	20,2338390244752	1483,33752	25,1531447032743	-27,21741	100,000391690574	736,85822	7,83696521922554	339,79703	4,02617793743195	-89,413773	1,75938981221377
14/06/2022	10:50:11	-298,28436	20,2338566246954	1483,29053	25,15285166175	-27,24646	100,000392527146	736,85834	7,83696641238267	339,79294	4,02614143433995	-89,409241	1,75936545628892
14/06/2022	10:50:12	-298,27942	20,2338489235446	1483,31494	25,153003887951	-27,21692	100,000391676471	736,85352	7,83691848724824	339,80756	4,02627191777406	-89,399895	1,7593152317452
14/06/2022	10:50:13	-298,26965	20,2338336930931	1483,33106	25,1531044167325	-27,16882	100,000390293291	736,83826	7,83676675760047	339,79831	4,02618936140478	-89,415573	1,75939948604278
14/06/2022	10:50:14	-298,28223	20,2338533041434	1483,29419	25,1528744862248	-27,15442	100,000389879675	736,84644	7,83684809102973	339,80121	4,0262152438825	-89,409904	1,75936901933487
14/06/2022	10:50:15	-298,30286	20,2338854661445	1483,24561	25,1525715347564	-27,22571	100,000391929504	736,83679	7,83675214145255	339,79993	4,02620381988562	-89,409065	1,75936451044587
14/06/2022	10:50:16	-298,29565	20,2338742255665	1483,24817	25,152587499107	-27,34387	100,00039533884	736,83936	7,83677769485526	339,79965	4,02620132088771	-89,410667	1,75937311981724
14/06/2022	10:50:17	-298,28101	20,2338514022415	1483,31653	25,1530138036003	-27,42688	100,000397742803	736,84473	7,83683108855982	339,79684	4,02617624168689	-89,412903	1,75938513658049
14/06/2022	10:50:18	-298,29388	20,2338714661309	1483,33106	25,1531044167325	-27,46814	100,0003989404	736,82776	7,83666235658554	339,79086	4,02612287046189	-89,411491	1,75937754815181
14/06/2022	10:50:19	-298,26282	20,2338230460967	1483,29688	25,152891261613	-27,5094	100,000400139797	736,83539	7,83673822131343	339,77786	4,02600684685937	-89,393044	1,75927841752612
14/06/2022	10:50:20	-298,18945	20,2337086877482	1483,30811	25,152961294389	-27,56335	100,0004017108	736,83057	7,83669029627623	339,78153	4,02603960110388	-89,400726	1,75931969730812
14/06/2022	10:50:21	-298,1795	20,2336931812705	1483,375	25,153378442241	-27,65466	100,000404376724	736,8429	7,83681289293699	339,78427	4,0260640552834	-89,404488	1,7593399136275
14/06/2022	10:50:22	-298,20496	20,2337328601603	1483,39111	25,1534789112313	-27,83752	100,000409742087	736,83331	7,83671753996707	339,79251	4,02613759661286	-89,400589	1,75931896110614
14/06/2022	10:50:23	-298,22522	20,2337644373213	1483,34863	25,153213988902	-28,07532	100,000416772356	736,83533	7,83673762473608	339,78922	4,02610823357781	-89,41452	1,75939382683563
14/06/2022	10:50:24	-298,25092	20,2338044962619	1483,31775	25,153021411839	-28,29382	100,000423284761	736,83008	7,83668542423002	339,79044	4,02611912198992	-89,413895	1,75939046787993
14/06/2022	10:50:25	-298,29077	20,2338666176699	1483,35681	25,1532650022922	-28,46277	100,000428354937	736,82605	7,83664535414371	339,78784	4,02609591718886	-89,404099	1,75933782318198
14/06/2022	10:50:26	-298,31824	20,2339094448525	1483,3418	25,1531713947284	-28,5968	100,000432398638	736,82849	7,83666961493868	339,78976	4,02611305303772	-89,398788	1,7593092830819
14/06/2022	10:50:27	-298,30811	20,2338936511984	1483,33557	25,1531325424644	-28,7052	100,000435682974	736,82037	7,83658887821504	339,77591	4,02598944341347	-89,406921	1,75935298846637
14/06/2022	10:50:28	-298,27344	20,2338396012657	1483,35913	25,1532794706699	-28,78186	100,000438013143	736,8169	7,83655437620918	339,77478	4,02597935835098	-89,411102	1,75937545758725
14/06/2022	10:50:29	-298,31311	20,2339014466186	1483,32898	25,153091445238	-28,80652	100,000438764033	736,81732	7,83655855224391	339,77884	4,02601559321584	-89,399292	1,75931199140977
14/06/2022	10:50:30	-298,34393	20,2339495004077	1483,34277	25,1531774439665	-28,79285	100,000438347706	736,82019	7,83658708848537	339,77484	4,02597989384081	-89,404526	1,7593401178359
14/06/2022	10:50:31	-298,35834	20,2339719697908	1483,43298	25,1537400340494	-28,77039	100,000437664104	736,81812	7,8365665065962	339,77417	4,02597391420563	-89,408249	1,75936012519119
14/06/2022	10:50:33	-298,388	20,2340182216985	1483,54321	25,1544275072073	-28,7179	100,000436068576	736,82324	7,83661741446419	339,77152	4,0259502634383	-89,40564	1,75934610439443
14/06/2022	10:50:34	-298,38873	20,2340193601197	1483,52319	25,1543026457616	-28,63977	100,00043369907	736,8266	7,83665082276507	339,76218	4,02586690600245	-89,404373	1,75933929562878
14/06/2022	10:50:35	-298,37622	20,2339998513876	1483,4978	25,1541442940415	-28,5741	100,00043171244	736,8125	7,83651062728326	339,77075	4,02594339133708	-89,411423	1,7593771827056
14/06/2022	10:50:36	-298,36054	20,2339754003242	1483,46643	25,1539486487725	-28,54065	100,000430702274	736,8111	7,83649670717403	339,77005	4,02593714397568	-89,418457	1,75941498596169
14/06/2022	10:50:37	-298,32434	20,2339189555979	1483,48731	25,1540788707708	-28,59582	100,000432369003	736,82678	7,83665261249576	339,77081	4,02594392682535	-89,404182	1,75933826921479
14/06/2022	10:50:38	-298,32617	20,2339218088585	1483,47168	25,1539813912636	-28,82727	100,000439396363	736,81152	7,83650088320662	339,77066	4,02594258810473	-89,398865	1,75930969685349
14/06/2022	10:50:39	-298,3432	20,2339483621535	1483,49329	25,154116166365	-28,8512	100,000440126165	736,80872	7,83647304299231	339,7634	4,02587779420072	-89,400024	1,75931592495335
14/06/2022	10:50:40	-298,34522	20,2339515118499	1483,51196	25,1542326065658	-28,80872	100,000438831054	736,80096	7,83639588586293	339,77417	4,02597391420563	-89,401802	1,75932547947774
14/06/2022	10:50:41	-298,33905	20,2339418913081	1483,54663	25,1544488372911	-28,74133	100,000436780413	736,80139	7,83640016132104	339,75855	4,0258345092073	-89,397949	1,7593047746004
14/06/2022	10:50:42	-298,39081	20,2340226038553	1483,58203	25,1546696241949	-28,67639	100,000434808868	736,8028	7,83641418084758	339,75458	4,02579907809937	-89,392555	1,75927578993659
14/06/2022	10:50:43	-298,40741	20,2340484921521	1483,55444	25,1544975473358	-28,59045	100,000432206629	736,79675	7,83635402615381	339,76086	4,02585512533978	-89,409119	1,75936480064757
14/06/2022	10:50:44	-298,42072	20,234069250592	1483,51343	25,1542417746338	-28,48889	100,00042914149	736,80206	7,83640682308166	339,75424	4,02579604370193	-89,415161	1,75939727179832
14/06/2022	10:50:45	-298,44544	20,2341078066085	1483,52466	25,1543118138735	-28,40027	100,0004264758	736,79181	7,83630490813019	339,75195	4,02577560616223	-89,412262	1,75938169168103
14/06/2022	10:50:46	-298,37299	20,2339948144906	1483,56213	25,1545455091131	-28,33728	100,000424586109	736,79523	7,83633891291349	339,74985	4,02575686434348	-89,407913	1,75935831950655
14/06/2022	10:50:47	-298,3656	20,233983290645	1483,60364	25,1548044056339	-28,32361	100,000424176565	736,79224	7,83630918358484	339,7493	4,02575195577663	-89,41758	1,75941027252904
14/06/2022	10:50:48	-298,4148	20,2340600175754	1483,59692	25,1547624929017	-28,41077	100,000426791206	736,78033	7,83619076349419	339,74402	4,02570483363462	-89,427742	1,75946489021445
14/06/2022	10:50:49	-298,46735	20,23414198245	1483,55957	25,1545295426262	-28,61023	100,00043280487	736,78833	7,8362703067823	339,75342	4,02578872545237	-89,422653	1,75943753781025
14/06/2022	10:50:50	-298,43567	20,2340925678747	1483,53906	25,1544016242527	-28,85828	100,000440342202	736,78742	7,83626125873044	339,74844	4,02574428056693	-89,421768	1,75943278121956
14/06/2022	10:50:51	-298,35596	20,2339682586051	1483,52893	25,1543384450882	-29,04407	100,000446030299	736,7868	7,8362550941241	339,74912	4,02575034933699	-89,41954	1,75942080658681
14/06/2022	10:50:52	-298,3125	20,2339004955705	1483,55444	25,1544975473358	-29,06262	100,000446600225	736,78827	7,83626971020743	339,73984	4,02566752873373	-89,411858	1,75937952048998
14/06/2022	10:50:53	-298,28497	20,2338575756559	1483,6012	25,1547891873065	-28,93738	100,000442759444	736,78693	7,83625638670282	339,74863	4,02574597625238	-89,41703	1,7594073165736
14/06/2022	10:50:54	-298,34296	20,2339479879336	1483,61231	25,1548584807202	-28,80872	100,000438831054	736,78925	7,83627945426404	339,7417	4,02568412850817	-89,412415	1,7593825139409
14/06/2022	10:50:55	-298,37299	20,2339948144906	1483,62354	25,1549285229109	-28,7572	100,000437262896	736,78894	7,83627637196033	339,74753	4,02573615912934	-89,432266	1,75948920680133
14/06/2022	10:50:56	-298,34619	20,2339530243352	1483,65491	25,1551241812781	-28,77039	100,000437664104	736,77759	7,83616351993095	339,73129	4,02559122360748	-89,418419	1,75941478173016
14/06/2022	10:50:57	-298,3418	20,2339461792079	1483,73389	25,1556168003764	-28,80554	100,00043873418	736,77417	7,83612951520068	339,7337	4,02561273178807	-89,429726	1,75947555414249
14/06/2022	10:50:58	-298,34222	20,2339468340905	1483,73535	25,1556259069376	-28,83826	100,000439731454	736,77313	7,83611917458299	339,72946	4,02557489169467	-89,429718	1,75947551114243
14/06/2022	10:50:59	-298,29504	20,2338732745728	1483,64771	25,1550792738029	-28,84387	100,000439902555	736,77551	7,83614283869026	339,72891	4,02556998320053	-89,420853	1,75942786342448
14/06/2022	10:51:00	-298,28052	20,233850638365	1483,6709	25,1552239137887	-28,79309	100,000438355014	736,76532	7,83604152055167	339,73779	4,02564923330938	-89,435478	1,75950647190572
14/06/2022	10:51:01	-298,31213	20,2338999187062	1483,70923	25,1554629876702	-28,6864	100,000435112475	736,76886	7,83607671840301	339,74085	4,02567654258696	-89,423264	1,75944082175893
14/06/2022	10:51:02	-298,30908	20,2338951634999	1483,68481	25,1553106735172	-28,55872	100,000431247828	736,7666	7,8360542474571	339,73364	4,02561219631424	-89,414223	1,75939223065775
14/06/2022	10:51:03	-298,28943	20,2338645286376	1483,61829	25,1548957783009	-28,43152	100,000427414852	736,7594	7,83598265863281	339,73422	4,02561737256227	-89,42762	1,75946423447449
14/06/2022	10:51:04	-298,3125	20,2339004955705	1483,63843	25,1550213932602	-28,31628	100,000423957045	736,75696	7,83595839798603	339,74225	4,02568903704793	-89,428795	1,75947055002985
14/06/2022	10:51:05	-298,34558	20,2339520731841	1483,69287	25,1553609457446	-28,17883	100,000419851184	736,75171	7,83590619784164	339,73755	4,02564709140782	-89,420158	1,75942412807452
14/06/2022	10:51:06	-298,31781	20,2339087744301	1483,67822	25,1552695701741	-28,00964	100,000414824629	736,75458	7,83593473391757	339,7435	4,02570019282738	-89,428429	1,75946858279507
14/06/2022	10:51:07	-298,35107	20,2339606336128	1483,69165	25,1553533362897	-27,89123	100,00041132473	736,75	7,83588919551413	339,74854	4,02574517303293	-89,440552	1,75953374652871
14/06/2022	10:51:08	-298,36456	20,2339816689083	1483,76343	25,1558010534095	-27,86658	100,000410598003	736,7666	7,8360542474571	339,73956	4,02566502984489	-89,450531	1,75958739061782
14/06/2022	10:51:09	-298,35016	20,2339592146604	1483,88904	25,1565845601236	-27,91492	100,00041202376	736,76398	7,8360281970741	339,74564	4,02571929154534	-89,46257	1,75965211443307
14/06/2022	10:51:10	-298,33917	20,2339420784156	1484,05591	25,1576254956351	-27,99475	100,000414383704	736,77753	7,83616292335664	339,75205	4,0257764986305	-89,460297	1,75963989389419
14/06/2022	10:51:11	-298,33557	20,2339364652211	1484,10449	25,1579285517098	-28,11926	100,000418077935	736,76978	7,83608586586901	339,73746	4,02564628819484	-89,479774	1,75974461719617
14/06/2022	10:51:12	-298,33887	20,2339416106469	1484,10718	25,1579453328901	-28,29187	100,000423226418	736,75732	7,83596197742539	339,73062	4,02558524416147	-89,462227	1,75965027031618
14/06/2022	10:51:13	-298,35034	20,233959495332	1484,0896	25,1578356629218	-28,40198	100,000426527158	736,75232	7,83591226300003	339,72678	4,02555097395991	-89,462029	1,75964920578457
14/06/2022	10:51:14	-298,32471	20,2339195324853	1484,02588	25,1574381629551	-28,39001	100,000426167715	736,75018	7,83589098523269	339,71957	4,02548662834497	-89,458603	1,75963078643298
14/06/2022	10:51:15	-298,33966	20,2339428424389	1484,00391	25,1573011115596	-28,29431	100,000423299423	736,74762	7,83586553146023	339,71387	4,02543575895733	-89,457596	1,75962537255292
14/06/2022	10:51:16	-298,37787	20,234002424436	1484,06274	25,1576681027695	-28,12561	100,00041826678	736,74762	7,83586553146023	339,71457	4,02544200606376	-89,480553	1,75974880604261
14/06/2022	10:51:17	-298,38477	20,2340131846073	1484,15942	25,1582712284713	-27,83679	100,000409720597	736,73541	7,83574412897633	339,71588	4,02545369708576	-89,47657	1,75972738889452
14/06/2022	10:51:18	-298,40179	20,2340397274025	1484,23193	25,1587235890423	-27,38953	100,000396660248	736,7265	7,83565553805729	339,71161	4,02541558974968	-89,474365	1,75971553259901
14/06/2022	10:51:19	-298,37512	20,2339981360297	1484,20947	25,1585834686909	-26,86438	100,000381595457	736,72186	7,83560940319556	339,71362	4,02543352784866	-89,479294	1,75974203614865
14/06/2022	10:51:20	-298,33252	20,2339317096498	1484,11011	25,157963611298	-26,3822	100,00036802015	736,71814	7,83557241577698	339,71912	4,02548261233302	-89,473946	1,75971327965801
14/06/2022	10:51:21	-298,38263	20,2340098473687	1484,03308	25,157483077665	-26,02454	100,000358109405	736,71356	7,83552687752028	339,70221	4,02533170048035	-89,474991	1,75971889858241
14/06/2022	10:51:22	-298,45776	20,2341270233935	1484,08301	25,157794552491	-25,8175	100,000352434152	736,70966	7,83548810041666	339,71765	4,02546949336981	-89,47258	1,75970593480099
14/06/2022	10:51:23	-298,45264	20,234119037103	1484,12012	25,1580260574984	-25,72815	100,000349998948	736,71362	7,83552747409121	339,71301	4,02542808394521	-89,4664	1,75967270652457
14/06/2022	10:51:24	-298,41626	20,2340622946203	1484,06592	25,1576879403941	-25,69934	100,000349215541	736,7085	7,83547656671663	339,70837	4,02538667466021	-89,482483	1,7597591841717
14/06/2022	10:51:25	-298,43103	20,2340853308167	1484,08752	25,1578226872347	-25,70813	100,000349454467	736,71637	7,83555481692886	339,70972	4,02539872260589	-89,494194	1,75982216085583
14/06/2022	10:51:26	-298,46716	20,234141686072	1484,10828	25,1579521950884	-25,74792	100,000350537045	736,71631	7,83555422035779	339,69894	4,02530251785823	-89,50946	1,75990426377935
14/06/2022	10:51:27	-298,51856	20,2342218708249	1484,12207	25,1580382223736	-25,78772	100,00035162157	736,71503	7,83554149350896	339,70264	4,02533553795569	-89,503532	1,75987238086466
14/06/2022	10:51:28	-298,51538	20,2342169095868	1484,26782	25,1589474974075	-25,77576	100,000351295492	736,71442	7,83553542837057	339,68304	4,02516062169326	-89,496857	1,75983648215165
14/06/2022	10:51:29	-298,50684	20,2342035862659	1484,33716	25,1593801013039	-25,73621	100,000350218274	736,71729	7,8355639643524	339,69528	4,02526985482215	-89,494644	1,75982458088033
14/06/2022	10:51:30	-298,50458	20,2342000604846	1484,29761	25,1591333520596	-25,7428	100,00035039765	736,72418	7,83563247062406	339,68539	4,0251815936647	-89,500648	1,75985687023076
14/06/2022	10:51:31	-298,46472	20,2341378799717	1484,31909	25,1592673635231	-25,79968	100,0003519478	736,7052	7,83544375533508	339,68543	4,02518195063473	-89,492706	1,75981415870445
14/06/2022	10:51:32	-298,45978	20,2341301742714	1484,28027	25,1590251705152	-25,82385	100,000352607541	736,70093	7,83540129941013	339,69397	4,02525816397516	-89,50975	1,75990582354294
14/06/2022	10:51:33	-298,47083	20,2341474108786	1484,2738	25,158984805403	-25,78845	100,000351641478	736,69788	7,83537097375927	339,70407	4,02534829980093	-89,502167	1,75986503962132
14/06/2022	10:51:34	-298,44763	20,2341112225226	1484,30493	25,159179020633	-25,70569	100,000349388136	736,71149	7,83550629582516	339,69229	4,0252431711495	-89,504257	1,75987628009291
14/06/2022	10:51:35	-298,46356	20,2341360705248	1484,29981	25,1591470775722	-25,63831	100,0003475589	736,70636	7,83545528903175	339,69101	4,02523174805653	-89,50293	1,75986914317808
14/06/2022	10:51:36	-298,49384	20,234183305579	1484,34546	25,1594318848586	-25,68347	100,000348784376	736,7074	7,83546562958838	339,69717	4,02528672178895	-89,492035	1,75981055023905
14/06/2022	10:51:37	-298,49097	20,2341788283437	1484,34717	25,1594425535414	-25,8512	100,000353354827	736,69757	7,83536789148046	339,69675	4,02528297357211	-89,50206	1,75986446415733
14/06/2022	10:51:38	-298,45862	20,2341283648538	1484,29102	25,1590922379876	-26,03674	100,000358445238	736,68591	7,83525195808724	339,69666	4,02528217038293	-89,509132	1,75990249963737
14/06/2022	10:51:39	-298,46863	20,2341439791062	1484,26648	25,158939137435	-26,06165	100,000359131432	736,68164	7,83520950223472	339,70175	4,02532759527549	-89,505997	1,75988563833433
14/06/2022	10:51:40	-298,4978	20,2341894832969	1484,30127	25,1591561863285	-25,85803	100,000353541567	736,6673	7,83506692227593	339,69186	4,02523933370302	-89,512817	1,75992231961226
14/06/2022	10:51:41	-298,52496	20,234231855863	1484,37866	25,1596390209072	-25,55188	100,000345219524	736,66528	7,83504683780534	339,70151	4,02532545343002	-89,51873	1,75995412424613
14/06/2022	10:51:42	-298,50989	20,2342083445521	1484,37573	25,1596207404092	-25,28796	100,000338124965	736,67255	7,83511912203065	339,68472	4,02517561441813	-89,525719	1,75999171839838
14/06/2022	10:51:43	-298,49554	20,2341859576198	1484,33728	25,1593808499805	-25,16882	100,000334946437	736,67377	7,83513125226284	339,68787	4,02520372582659	-89,529007	1,76000940543891
14/06/2022	10:51:44	-298,48877	20,234175396345	1484,35559	25,1594950859992	-25,203	100,000335856788	736,66071	7,83500139918955	339,67587	4,02509663509116	-89,573494	1,76024875940708
14/06/2022	10:51:45	-298,46307	20,2341353061915	1484,34656	25,1594387477531	-25,36291	100,000340132243	736,65991	7,83499344494798	339,67392	4,02507923293488	-89,598991	1,76038598016289
14/06/2022	10:51:46	-298,42383	20,2340741011167	1484,26599	25,1589360804312	-25,57947	100,000345965436	736,65064	7,83490127521479	339,66333	4,02498472627069	-89,584824	1,76030973214517
14/06/2022	10:51:47	-298,42432	20,2340748653517	1484,25244	25,1588515451731	-25,7279	100,000349992146	736,65558	7,83495039262523	339,668	4,02502640192434	-89,459923	1,75963788314522
14/06/2022	10:51:48	-298,42035	20,2340686735232	1484,2522	25,158850047874	-25,70935	100,000349487635	736,65509	7,83494552065441	339,66669	4,02501471130915	-89,44397	1,75955212017431
14/06/2022	10:51:49	-298,43726	20,2340950478402	1484,25586	25,1588728817015	-25,64465	100,000347730814	736,65607	7,83495526459626	339,65967	4,02495206408	-89,43528	1,75950540760543
14/06/2022	10:51:50	-298,43347	20,2340891364973	1484,24756	25,1588211001221	-25,65808	100,00034809512	736,65082	7,83490306491763	339,6575	4,02493269883311	-89,453255	1,7596020347745
14/06/2022	10:51:51	-298,39191	20,2340243193013	1484,27502	25,1589924167449	-25,78332	100,000351501591	736,64587	7,83485384809998	339,66077	4,02496188057626	-89,435982	1,75950918104146
14/06/2022	10:51:52	-299,57965	20,2358802002261	1484,00818	25,157327748212	-26,83069	100,000380638959	752,40454	7,99164604973116	352,44772	4,13958947922203	-81,869843	1,72011844901545
14/06/2022	10:51:53	-319,32788	20,2677911645661	1482,74316	25,1494385564411	-28,20398	100,000420600963	825,71948	8,7236281877521	414,08054	4,70448507797693	-74,485718	1,68425470792482
14/06/2022	10:51:54	-407,2533	20,4337757824065	1485,50549	25,1666710910826	-44,93176	100,001067468144	845,10248	8,91776092020875	431,19486	4,8643594152737	-74,133591	1,68261098297088
14/06/2022	10:51:55	-516,22351	20,6925341566291	1488,6582	25,1863637163482	-107,78992	100,006143181405	848,97864	8,95661042593058	434,75992	4,89780174007294	-74,333252	1,683542239244
14/06/2022	10:51:56	-568,23438	20,8361620829612	1490,30908	25,1966860326541	-222,2113	100,026105137061	849,1853	8,95868196207408	435,02097	4,90025234951503	-74,437439	1,68402897640032
14/06/2022	10:51:57	-581,66034	20,8753027626399	1491,00195	25,2010204292619	-352,58093	100,065709075413	848,79437	8,95476334578396	434,67789	4,89703173328503	-74,512833	1,68438153673337
14/06/2022	10:51:58	-585,02252	20,8852359370664	1491,3916	25,2034585256909	-456,00012	100,109885843374	848,4989	8,95180166414019	434,40518	4,89447200813791	-74,513397	1,68438417519867
14/06/2022	10:51:59	-586,22321	20,8887959608241	1491,66199	25,2051506308222	-514,65601	100,139952506542	848,18762	8,94868156460904	434,13242	4,89191208205465	-74,527298	1,68444921088894
14/06/2022	10:52:00	-586,92127	20,8908687717054	1491,8833	25,2065357362252	-537,13916	100,152437958167	847,8645	8,94544284793081	433,83939	4,88916221610326	-74,565231	1,68462672899201
14/06/2022	10:52:01	-587,34308	20,8921223850217	1492,05481	25,2076092490277	-541,35693	100,154839472132	847,57697	8,94256091105147	433,58707	4,8867946318551	-74,57872	1,68468987180895
14/06/2022	10:52:02	-587,55524	20,8927532334884	1492,2251	25,2086752024805	-540,47192	100,154334012736	847,32648	8,940050269	433,34573	4,88453029172216	-74,595963	1,6847706005095
14/06/2022	10:52:03	-587,74274	20,8933109303122	1492,38098	25,2096510217021	-539,73389	100,153913129071	847,09454	8,93772558529538	433,13321	4,88253652640906	-74,607979	1,68482686605972
14/06/2022	10:52:04	-587,93152	20,8938725990697	1492,46558	25,2101806502157	-539,7124	100,153900882347	846,87921	8,93556740850413	432,94382	4,88075989446903	-74,611328	1,68484254920791
14/06/2022	10:52:05	-588,01984	20,8941354303954	1492,56128	25,2107797917719	-539,76575	100,153931286347	846,48645	8,93163098409543	432,83212	4,87971211896416	-74,650436	1,68502573071458
14/06/2022	10:52:06	-585,16596	20,8856608820153	1492,67163	25,2114706814572	-546,18262	100,157610091804	803,06	8,49698430036799	424,46353	4,80134379499442	-52,482674	1,59413960670721
14/06/2022	10:52:07	-597,30316	20,9219631038303	1468,94458	25,0636620915825	-548,04932	100,158688412658	785,7572	8,32415583737817	412,73935	4,69200503913979	-55,632263	1,60539428913819
14/06/2022	10:52:08	-612,11389	20,9671831933976	1421,01343	24,7697148155044	-563,27161	100,167618626861	777,47095	8,2414658288699	411,45871	4,68009530417778	-53,8316	1,59888920895656
14/06/2022	10:52:09	-610,22492	20,9613596506426	1395,66992	24,6168610119454	-594,51099	100,186708853007	762,24585	8,08966818326407	405,19467	4,62193927946595	-51,19001	1,58968836909687
14/06/2022	10:52:10	-608,82208	20,9570454114804	1380,32239	24,5251790403344	-628,93201	100,208931694192	755,84253	8,02588039495243	401,98947	4,59224647852613	-51,140137	1,5895186109351
14/06/2022	10:52:11	-606,48718	20,9498848080982	1367,64307	24,4499454028365	-653,80469	100,225764928782	753,21033	7,99966896058071	398,98978	4,56449814443772	-52,712696	1,59494198790943
14/06/2022	10:52:12	-602,13342	20,9365998270279	1361,10999	24,4113622687434	-665,12329	100,23364024013	750,604	7,9737207801184	399,10446	4,56555824917858	-52,604595	1,59456451457704
14/06/2022	10:52:14	-598,31982	20,9250348551863	1357,80786	24,3919076955796	-666,41345	100,234546455953	737,56683	7,84401113185998	395,68762	4,53399815226018	-46,750923	1,57516105866764
14/06/2022	10:52:15	-599,67853	20,9291475312665	1348,29736	24,3360542258076	-661,36731	100,231011969881	729,56519	7,76447438678995	391,70407	4,49727053851225	-46,575291	1,57461074717879
14/06/2022	10:52:16	-600,00757	20,930144783041	1335,04736	24,2586822849386	-658,13965	100,228765231015	723,20673	7,70131211444217	388,89261	4,47139369977737	-45,794273	1,57218636227947
14/06/2022	10:52:17	-597,29767	20,9219465292219	1325,32825	24,2022590495956	-658,33154	100,228898497644	718,37415	7,65333228733109	386,46381	4,44906897378541	-45,853153	1,57236783417061
14/06/2022	10:52:18	-594,60468	20,913833035082	1318,29199	24,1615865843384	-659,83838	100,229946334549	714,19428	7,61185059026936	384,48392	4,43089142398044	-45,361473	1,5708589646627
14/06/2022	10:52:19	-592,43964	20,9073344758444	1312,55029	24,1285071833016	-659,86462	100,229964602628	710,98126	7,57997544399242	382,63641	4,41394645456314	-45,33707	1,57078446281995
14/06/2022	10:52:20	-590,4978	20,9015243266696	1307,71558	24,1007301556816	-658,04468	100,228699289139	707,80463	7,54847116586385	381,17355	4,4005413138014	-45,108521	1,57008848286168
14/06/2022	10:52:21	-587,38843	20,8922572137155	1299,60461	24,054288683138	-652,17322	100,224640871717	702,39124	7,49480671955849	378,59512	4,37693940007014	-44,798786	1,56915039982248
14/06/2022	10:52:22	-586,00232	20,888140523729	1296,20703	24,0348943056489	-649,57886	100,222859156653	700,0968	7,47207014360163	377,40649	4,36607041937063	-44,636864	1,56866234357016
14/06/2022	10:52:23	-584,76361	20,8844691509171	1292,97681	24,016487879146	-647,34253	100,221328998042	697,75555	7,44887521032714	376,37109	4,3566084427865	-44,491138	1,56822448612327
14/06/2022	10:52:24	-583,74756	20,8814630320766	1289,88208	23,9988833858425	-645,32776	100,219954935682	695,71161	7,42863033361735	375,25537	4,3464186038034	-44,44059	1,56807291242538
14/06/2022	10:52:25	-582,776	20,8785930284613	1287,06836	23,9829028657992	-643,60156	100,218781068568	693,70178	7,40872751389023	374,26526	4,33738132657635	-44,352062	1,56780783147559
14/06/2022	10:52:26	-581,85431	20,8758743966674	1284,43677	23,967978722778	-642,12097	100,217776717592	691,66858	7,38859754264212	373,32803	4,32883139562795	-44,226646	1,56743312453364
14/06/2022	10:52:27	-580,91797	20,8731165974834	1281,89954	23,9536098540799	-640,80225	100,216884109521	689,70258	7,36913701642214	372,37875	4,32017620734418	-44,146004	1,56719270273777
14/06/2022	10:52:28	-579,95581	20,8702869989659	1279,37842	23,9393518441947	-639,55164	100,216039291368	687,86279	7,35092948472445	371,40405	4,3112941680764	-44,088505	1,56702152374625
14/06/2022	10:52:29	-579,09106	20,8677475473009	1276,90503	23,9253828116471	-638,27148	100,215176213439	686,05133	7,33300584324033	370,48999	4,30296927214089	-44,001209	1,5667620275934
14/06/2022	10:52:30	-578,17755	20,8650686864078	1274,52515	23,9119597347573	-636,92664	100,214271383154	684,24921	7,31517811003463	369,59186	4,29479378084105	-43,916618	1,56651102209369
14/06/2022	10:52:31	-577,22131	20,8622686831021	1272,19482	23,8988331106078	-635,55884	100,213353054296	682,63483	7,29921060128459	368,62408	4,28598910190294	-43,948559	1,56660574807038
14/06/2022	10:52:32	-576,2406	20,8594014529683	1269,98621	23,8864076612026	-634,27356	100,212491920158	680,96637	7,28271117718229	367,62039	4,27686303655516	-43,921074	1,56652423326098
14/06/2022	10:52:33	-575,36444	20,8568436791104	1267,81787	23,8742234956492	-633,05444	100,211676717154	679,23792	7,26562172634915	366,85739	4,26992909088634	-43,785187	1,56612190777605
14/06/2022	10:52:34	-574,53369	20,854421776207	1265,61768	23,8618753000775	-631,83496	100,210862835891	677,44434	7,24789180894295	366,08814	4,26294154907099	-43,611702	1,56560992693067
14/06/2022	10:52:35	-573,75873	20,8521654208038	1263,36523	23,8492494166471	-630,60974	100,210046697536	675,664	7,23029630615178	365,26395	4,25545854141307	-43,521706	1,56534506992888
14/06/2022	10:52:36	-573,03827	20,850070259523	1261,0896	23,8365096659175	-629,44971	100,209275437117	673,94849	7,21334488837006	364,29007	4,24662127189239	-43,490173	1,56525238758978
14/06/2022	10:52:37	-572,10181	20,8473505718666	1258,84753	23,8239736132637	-628,47156	100,208626200831	672,20367	7,19610725298236	363,37753	4,23834537283316	-43,417725	1,56503968089361
14/06/2022	10:52:38	-571,12433	20,8445161201603	1256,73438	23,8121727835402	-627,57324	100,20803083657	670,50055	7,17928491797369	362,49652	4,23035981111899	-43,362625	1,56487812588031
14/06/2022	10:52:39	-570,18646	20,841800722633	1254,60767	23,8003103529054	-626,62524	100,207403466466	668,73023	7,16180233911489	361,69632	4,22311047695749	-43,237862	1,56451301340625
14/06/2022	10:52:40	-569,26294	20,8391308883354	1252,44482	23,7882608942009	-625,52319	100,206675335902	666,97772	7,14449919530782	360,814	4,21512135406882	-43,186047	1,56436166368831
14/06/2022	10:52:41	-568,37207	20,8365592205829	1250,28613	23,7762492684726	-624,38025	100,205921537424	665,31097	7,12804609478275	359,89899	4,20684087856546	-43,12669	1,56418848913108
14/06/2022	10:52:42	-567,41126	20,8337898170456	1248,15698	23,7644163780836	-623,33838	100,205235593406	663,59741	7,1111342984494	358,94693	4,19823016547949	-43,086315	1,56407081989101
14/06/2022	10:52:43	-566,41498	20,8309227364478	1246,03784	23,7526533062894	-622,35523	100,204589355561	661,79785	7,0933774531942	358,05148	4,19013617814715	-43,014843	1,56386276986242
14/06/2022	10:52:44	-565,3761	20,8279380092753	1243,89063	23,7407488795476	-621,2218	100,203845597348	660,05133	7,07614764072421	357,12573	4,18177315599669	-42,957359	1,56369566850649
14/06/2022	10:52:45	-564,31885	20,8249056922765	1241,75122	23,7289021926486	-619,91467	100,202989533482	658,33295	7,05919898966169	356,11169	4,17261823152501	-42,905704	1,56354568699768
14/06/2022	10:52:46	-563,29114	20,8219631174288	1239,56091	23,7167886663689	-618,6178	100,202141963867	656,51306	7,04125300165192	355,24008	4,16475397254886	-42,86227	1,56341970390079
14/06/2022	10:52:47	-562,21039	20,8188740153612	1237,45227	23,7051411880599	-617,49707	100,201410934561	654,71497	7,02352592526554	354,2702	4,15600828497733	-42,773556	1,56316274826795
14/06/2022	10:52:48	-561,05981	20,8155913361717	1235,39075	23,6937676356753	-616,5199	100,200774623929	652,91895	7,00582319714876	353,30902	4,14734651640213	-42,706539	1,56296896196235
14/06/2022	10:52:49	-559,95062	20,81243262309	1233,28674	23,6821735986918	-615,53552	100,200134633155	651,13159	6,98820976700717	352,35004	4,13871003275854	-42,660439	1,56283582171557
14/06/2022	10:52:50	-558,92188	20,8095081725865	1231,15845	23,6704601115489	-614,48535	100,199452992256	649,32379	6,97039894019641	351,38724	4,13004466682649	-42,634502	1,56276097195103
14/06/2022	10:52:51	-557,78748	20,8062891165948	1229,02087	23,6587100368597	-613,34558	100,198714505993	647,51941	6,95262587833213	350,3768	4,12095651932884	-42,614944	1,56270455862969
14/06/2022	10:52:52	-556,65595	20,8030842253113	1226,90271	23,6470811089744	-612,09888	100,197908300839	645,70178	6,93472644770607	349,40875	4,11225542573312	-42,536961	1,56247986071996
14/06/2022	10:52:53	-516,89612	20,6943097029259	1232,63501	23,6785851335773	-628,73828	100,208803133587	178,30402	2,71330761529502	81,84943	2,16989724687198	-44,194427	1,5673370203018
14/06/2022	10:52:54	-403,55536	20,4260157690587	1075,74329	22,855555089461	-635,28186	100,213167331713	-210,12775	2,94435913945575	-132,02583	2,41729377455353	-65,445503	1,64406182700168
14/06/2022	10:52:55	-103,69525	20,0284072891549	499,1106	20,648087795282	-604,86987	100,193265713975	-248,4279	3,24445859481314	-154,51027	2,55433250358607	-66,644058	1,64914561875363
14/06/2022	10:52:56	153,80684	20,0624445053751	12,50195	20,0004132105618	-528,11621	100,147363354365	-256,7697	3,31242649535473	-158,63213	2,58091246358272	-64,325897	1,6393823755849
14/06/2022	10:52:57	229,38873	20,1386315146895	-130,41461	20,0449143894537	-423,24231	100,094672316273	-256,55696	3,31068283687213	-158,69356	2,58131179111781	-59,67601	1,62067876750044
14/06/2022	10:52:58	232,71405	20,1426656360045	-157,34497	20,0653457292926	-325,68103	100,056067807488	-255,2287	3,29980812228002	-159,27307	2,58508347447022	-56,637268	1,60910619549419
14/06/2022	10:52:59	226,42145	20,1350801009551	-175,2981	20,0810765790477	-253,73621	100,034036224157	-254,44756	3,29342246812303	-159,49579	2,58653521495104	-54,211502	1,60024601073301
14/06/2022	10:53:00	220,44125	20,1280613063502	-187,63751	20,0928651159576	-204,19665	100,022044473958	-253,48297	3,28554712345786	-159,52969	2,58675628937106	-52,582794	1,59448847166654
14/06/2022	10:53:01	216,29733	20,1233065019783	-196,10486	20,1014138813474	-168,52393	100,015015539215	-252,83727	3,28028153508755	-159,41438	2,58600442502434	-51,380684	1,59033874482406
14/06/2022	10:53:02	213,83627	20,1205248254454	-202,58734	20,1082110692924	-142,0166	100,010663639319	-252,17107	3,2748540095137	-159,20702	2,58465317871226	-50,457783	1,58721082933328
14/06/2022	10:53:03	212,54709	20,119080249186	-207,57404	20,1135886493476	-123,50964	100,008065560966	-251,76447	3,27154406794036	-158,97104	2,58311671384213	-49,670731	1,58458336654667
14/06/2022	10:53:04	211,41486	20,117818661582	-211,57703	20,1179989509444	-111,95007	100,006626508056	-251,28606	3,26765211241141	-158,62219	2,58084785704464	-49,046894	1,58252708302836
14/06/2022	10:53:05	210,25882	20,1165374151284	-214,83203	20,1216465210429	-105,27161	100,005859494984	-250,94994	3,26491937187121	-158,36067	2,57914894212243	-48,54644	1,58089437834355
14/06/2022	10:53:06	209,62439	20,1158372234755	-217,46667	20,1246391975934	-101,26306	100,005421765143	-250,62814	3,26230434313005	-158,12956	2,57764898339896	-48,179581	1,57970709838224
14/06/2022	10:53:07	209,44324	20,1156376803015	-219,71985	20,127227154285	-98,59021	100,005139333539	-250,34741	3,26002408995848	-157,9082	2,57621354133943	-47,857109	1,57867017763507
14/06/2022	10:53:08	209,33252	20,1155158022495	-221,60406	20,1294115415093	-96,68347	100,00494247073	-250,11647	3,25814898151947	-157,70175	2,57487587788933	-47,585197	1,5778007210832
14/06/2022	10:53:09	209,32327	20,1155056229439	-223,2655	20,1313529445761	-95,29895	100,004801933977	-249,86424	3,2561017550216	-157,51914	2,5736935624828	-47,351097	1,57705575850576
14/06/2022	10:53:10	209,36984	20,1155568761369	-224,77435	20,1331284458028	-94,35779	100,004707557997	-249,64179	3,25429688496582	-157,35414	2,57262597522862	-47,149143	1,57641576313352
14/06/2022	10:53:11	209,45914	20,1156551878903	-226,15485	20,1347632519203	-93,77185	100,004649275193	-249,42618	3,25254809153351	-157,17947	2,57149655788951	-46,999741	1,57594389983197
14/06/2022	10:53:12	209,60745	20,1158185562345	-227,38715	20,1362309001816	-93,39856	100,004612333753	-249,20534	3,2507574704963	-157,02104	2,5704728048617	-46,866112	1,57552300269153
14/06/2022	10:53:13	209,6969	20,1159171436132	-228,4295	20,137478463222	-93,07336	100,004580271474	-249,00198	3,24910911237905	-156,87549	2,56953283158822	-46,708675	1,57502851049339
14/06/2022	10:53:14	209,80005	20,116030882076	-229,43219	20,1386838690421	-92,66907	100,004540567434	-248,80399	3,24750477140089	-156,73493	2,56862558547029	-46,599724	1,57468719108897
14/06/2022	10:53:15	209,90478	20,1161464192951	-230,39185	20,1398424219452	-92,14221	100,004489085545	-248,63797	3,24615986101963	-156,59732	2,5677378578717	-46,493896	1,5743563478851
14/06/2022	10:53:16	209,95807	20,1162052302359	-231,28033	20,1409192938902	-91,53137	100,004429764994	-248,46275	3,24474079211996	-156,46195	2,56686504224854	-46,397583	1,57405584435451
14/06/2022	10:53:17	210,08664	20,1163471810717	-232,1759	20,1420088951721	-91,00598	100,004379058359	-248,29755	3,24340322119873	-156,32931	2,56601027320757	-46,329643	1,57384420703533
14/06/2022	10:53:18	210,21561	20,1164896598343	-232,99853	20,143013411835	-90,69739	100,004349411665	-248,134	3,24207934308323	-156,2121	2,5652553059516	-46,239372	1,57356344312914
14/06/2022	10:53:19	210,34097	20,1166282333075	-233,70557	20,1438795799676	-90,672	100,004346976894	-247,97833	3,24081955912683	-156,09677	2,56451278407201	-46,152756	1,57329451493874
14/06/2022	10:53:20	210,40524	20,1166993093004	-234,35522	20,1446777223337	-90,92248	100,004371026455	-247,83835	3,23968700610474	-155,98213	2,56377503517565	-46,064865	1,57302209664225
14/06/2022	10:53:21	210,49414	20,1167976589102	-235,08148	20,1455725709589	-91,26794	100,004404304257	-247,70482	3,23860686604099	-155,87727	2,56310051290533	-45,990448	1,57279181020271
14/06/2022	10:53:22	210,63571	20,1169543618338	-235,83264	20,1465009705147	-91,49646	100,004426386695	-247,57607	3,23756560221954	-155,77477	2,56244143853561	-45,917976	1,57256786816445
14/06/2022	10:53:23	210,75192	20,1170830717608	-236,49548	20,1473226347917	-91,53699	100,004430308971	-247,44818	3,23653149819321	-155,69919	2,56195562877734	-45,833397	1,57230692126861
14/06/2022	10:53:24	210,83969	20,117180329099	-237,11188	20,148088770765	-91,43689	100,004420624981	-247,31343	3,23544214576958	-155,59505	2,56128647774144	-45,759247	1,57207851061747
14/06/2022	10:53:25	210,92624	20,1172762737578	-237,74695	20,1488801672395	-91,25305	100,004402867316	-247,2014	3,23453664009658	-155,50502	2,56070821047224	-45,682449	1,57184229807157
14/06/2022	10:53:26	211,02841	20,1173895839947	-238,41083	20,1497096951378	-91,07678	100,004385874419	-247,08884	3,23362700858598	-155,41225	2,56011255765135	-45,619186	1,57164798742761
14/06/2022	10:53:27	211,12897	20,1175011616421	-239,00549	20,1504546664449	-91,00793	100,004379246018	-246,96097	3,23259384463596	-155,33803	2,55963616592724	-45,557796	1,57145966416639
14/06/2022	10:53:28	211,22604	20,117608916749	-239,5412	20,1511273523866	-91,06018	100,004384275827	-246,8597	3,23177574863147	-155,24423	2,55903429593704	-45,474361	1,5712040849326
14/06/2022	10:53:29	211,31818	20,1177112444667	-240,06763	20,1517898307441	-91,13489	100,004391472748	-246,74812	3,23087451350463	-155,17053	2,55856155387864	-45,431854	1,57107404109276
14/06/2022	10:53:30	211,37375	20,1177729800416	-240,64923	20,1525234025018	-91,1134	100,004389401981	-246,64493	3,23004118364844	-155,09163	2,55805560892605	-45,365047	1,57086987907808
14/06/2022	10:53:31	211,46069	20,1178695983488	-241,22302	20,1532488366942	-90,86731	100,004365723671	-246,54511	3,22923519602776	-155,02068	2,55760077755018	-45,288914	1,57063755083244
14/06/2022	10:53:32	211,51651	20,1179316530247	-241,71832	20,1538764053754	-90,42078	100,004322922916	-246,45741	3,22852717354497	-154,94722	2,55712998970345	-45,229885	1,57045766229775
14/06/2022	10:53:33	211,52719	20,1179435277455	-242,22565	20,1545205308516	-89,9845	100,004281308267	-246,35579	3,2277068925841	-154,87554	2,55667074105141	-45,15115	1,57021805368669
14/06/2022	10:53:34	211,59033	20,1180137430242	-242,71411	20,155141954838	-89,7406	100,004258131525	-246,26952	3,22701061942302	-154,81541	2,55628559272908	-45,115112	1,57010850890287
14/06/2022	10:53:35	211,67523	20,1181081893099	-243,19788	20,1557586271135	-89,66125	100,004250604805	-246,17186	3,22622253221274	-154,75732	2,55591359808902	-45,064293	1,56995416995358
14/06/2022	10:53:36	211,74734	20,118188436877	-243,67725	20,156370883153	-89,59021	100,004243871976	-246,08145	3,22549305744197	-154,68784	2,55546877685657	-44,997597	1,5697518530195
14/06/2022	10:53:37	211,83014	20,1182806141197	-244,09821	20,156909516224	-89,44568	100,004230190591	-245,98727	3,22473327392625	-154,63593	2,55513652121888	-44,93856	1,56957299734446
14/06/2022	10:53:38	211,80734	20,1182552284271	-244,46918	20,1573849440302	-89,26184	100,004212819988	-245,90292	3,22405288748861	-154,58345	2,55480068669166	-44,855133	1,56932061658679
14/06/2022	10:53:39	211,76981	20,1182134481221	-244,83404	20,1578532346662	-89,13025	100,004200408308	-245,82962	3,2234617058115	-154,52567	2,55443101675429	-44,796928	1,5691447903822
14/06/2022	10:53:40	211,79535	20,1182418797539	-245,27393	20,1584187389043	-89,09265	100,004196865207	-245,74887	3,22281051669017	-154,48344	2,55416088755587	-44,751553	1,5690078658798
14/06/2022	10:53:41	211,84897	20,1183015816203	-245,74823	20,1590295987174	-89,0614	100,004193921613	-245,68163	3,22226833861374	-154,44157	2,55389310583565	-44,685966	1,56881017340853
14/06/2022	10:53:42	211,84027	20,1182918938048	-246,16894	20,1595724110766	-88,89294	100,00417807131	-245,61131	3,22170138664202	-154,38394	2,55352460304173	-44,617996	1,56860557780348
14/06/2022	10:53:43	211,79721	20,1182439504749	-246,56482	20,160084021559	-88,59094	100,00414973142	-245,55817	3,2212729891743	-154,33942	2,55323998712377	-44,547081	1,56839242108261
14/06/2022	10:53:44	211,81476	20,1182634896149	-247,0271	20,1606824672483	-88,31384	100,004123813001	-245,48279	3,22066536133281	-154,29501	2,55295612461861	-44,491589	1,56822583920557
14/06/2022	10:53:45	211,85843	20,1183121161739	-247,47046	20,1612574563581	-88,18762	100,004112033986	-245,41846	3,22014686292452	-154,25049	2,55267160933386	-44,429077	1,56803841148259
14/06/2022	10:53:46	211,8938	20,1183515079416	-247,87262	20,1617798911729	-88,16589	100,004110007814	-245,34851	3,21958312693391	-154,20395	2,55237423866191	-44,365261	1,56784732278545
14/06/2022	10:53:47	211,89136	20,1183487902912	-248,29199	20,1623255721043	-88,11462	100,004105229219	-245,29234	3,21913049061823	-154,15986	2,55209257326698	-44,299641	1,56765109443431
14/06/2022	10:53:48	211,98721	20,1184555704278	-248,7359	20,1629041731489	-87,98572	100,004093227439	-245,22676	3,21860207605341	-154,11955	2,55183509938444	-44,23814	1,56746742485841
14/06/2022	10:53:49	212,02646	20,1184993100261	-249,17786	20,1634812427176	-87,83508	100,004079223726	-245,17676	3,21819923487707	-154,077	2,55156336272328	-44,172558	1,56727182504754
14/06/2022	10:53:50	212,0191	20,1184911075453	-249,54962	20,1639674322306	-87,73743	100,004070158858	-245,11772	3,21772360086806	-154,0557	2,55142735204989	-44,119568	1,56711397532648
14/06/2022	10:53:51	212,04336	20,1185181455916	-249,89233	20,1644162616896	-87,77185	100,004073352923	-245,05248	3,217198070317	-154,02644	2,5512405318133	-44,052124	1,56691332027569
14/06/2022	10:53:52	212,01843	20,118490360866	-250,27374	20,1649164869763	-87,93079	100,004088118287	-244,99501	3,2167351745688	-153,98528	2,55097776897286	-43,991119	1,56673206444329
14/06/2022	10:53:53	211,97833	20,1184456758021	-250,62103	20,1653726161141	-88,13147	100,004106799408	-244,9384	3,21627924678109	-153,95552	2,55078780990173	-43,932545	1,56655824818333
14/06/2022	10:53:55	211,95377	20,118418311718	-250,99609	20,1658659170243	-88,32947	100,004125272785	-244,87349	3,21575652227909	-153,91696	2,55054171370987	-43,863098	1,56635244181224
14/06/2022	10:53:56	211,96112	20,1184265005596	-251,4093	20,1664102351008	-88,52307	100,004143375724	-244,82762	3,21538716046714	-153,89479	2,55040023832574	-43,798386	1,5661609363867
14/06/2022	10:53:57	211,94925	20,1184132759983	-251,81622	20,1669471280429	-88,7279	100,004162571891	-244,77678	3,2149778097015	-153,85236	2,55012951095684	-43,737549	1,56598113497889
14/06/2022	10:53:58	211,99338	20,1184624456511	-252,17859	20,167425960262	-88,90002	100,004178736859	-244,73486	3,2146403052585	-153,81146	2,54986858931795	-43,670349	1,56578279452274
14/06/2022	10:53:59	212,01614	20,1184878088008	-252,46313	20,1678024232933	-88,92932	100,004181491742	-244,69141	3,21429050616362	-153,78222	2,5496820788374	-43,623924	1,5656459348462
14/06/2022	10:54:00	211,97369	20,1184405058002	-253,07721	20,1686163097252	-88,54602	100,004145524335	-244,58795	3,21345768665314	-153,73126	2,54935707715702	-43,459988	1,56516372510946
14/06/2022	10:54:01	212,02954	20,1185027426695	-253,45013	20,1691115175653	-88,28479	100,004121100525	-244,5376	3,21305243480481	-153,69604	2,54913249739207	-43,398064	1,56498201256716
14/06/2022	10:54:02	212,03357	20,1185072341572	-253,78607	20,169558232798	-88,03332	100,004097657392	-244,49173	3,21268326925641	-153,67382	2,54899082821442	-43,356518	1,56486023155861
14/06/2022	10:54:03	211,94754	20,1184113709197	-254,10467	20,1699824277476	-87,81311	100,004077183368	-244,4453	3,21230962411604	-153,65309	2,54885867027528	-43,289642	1,56466442753698
14/06/2022	10:54:04	211,90933	20,118368805843	-254,47418	20,1704750613692	-87,65124	100,004062166202	-244,40141	3,21195644490336	-153,62636	2,54868827732705	-43,23629	1,56450841919785
14/06/2022	10:54:05	211,9071	20,1183663219076	-254,78101	20,170884664368	-87,53601	100,004051492851	-244,34084	3,21146908349108	-153,60719	2,54856608756431	-43,173836	1,56432602009827
14/06/2022	10:54:06	211,88473	20,118341406012	-255,01385	20,1711958181812	-87,40344	100,004039230723	-244,30112	3,21114951184411	-153,58217	2,54840662397249	-43,127895	1,56419200255087
14/06/2022	10:54:07	211,8381	20,1182894774799	-255,30023	20,1715789029162	-87,23425	100,004023608403	-244,25124	3,2107482253429	-153,55547	2,54823647064041	-43,076218	1,56404140895379
14/06/2022	10:54:08	211,8223	20,1182718846997	-255,6286	20,1720186770025	-87,07385	100,004008825665	-244,19412	3,21028873182028	-153,52719	2,54805626818327	-43,027107	1,56389844693173
14/06/2022	10:54:09	211,78097	20,1182258712374	-255,89691	20,1723784274166	-87,01843	100,004003724387	-244,15451	3,20997011943503	-153,51004	2,54794699695064	-42,953987	1,56368587275865
14/06/2022	10:54:10	211,72806	20,1181669784958	-256,20459	20,1727914217975	-87,12146	100,004013210645	-244,104	3,20956385943511	-153,50243	2,5478985122414	-42,889988	1,56350008817403
14/06/2022	10:54:11	211,71356	20,1181508414626	-256,50531	20,173195545244	-87,26184	100,004026153886	-244,0695	3,20928638918357	-153,47916	2,5477502639815	-42,837105	1,56334676494871
14/06/2022	10:54:12	211,70807	20,1181447319331	-256,8717	20,1736885491992	-87,22034	100,004022325356	-244,0213	3,20889876059961	-153,47006	2,54769229356877	-42,781025	1,56318436295287
14/06/2022	10:54:13	211,68665	20,1181208962493	-257,30255	20,1742691735416	-86,91467	100,003994182259	-243,99153	3,20865936253237	-153,44308	2,54752043330137	-42,728844	1,56303342801352
14/06/2022	10:54:14	211,72626	20,1181649752185	-257,6369	20,1747204110627	-86,46179	100,00395266713	-243,96312	3,20843091160683	-153,42149	2,5473829202824	-42,667114	1,56285509141352
14/06/2022	10:54:15	211,77365	20,1182177226694	-258,01154	20,1752267079521	-86,04993	100,003915100562	-243,92935	3,20815937321433	-153,40257	2,54726242308001	-42,599239	1,5626592762107
14/06/2022	10:54:16	211,72308	20,1181614361364	-258,38245	20,1757286762335	-85,70789	100,003884038745	-243,89055	3,20784740754782	-153,38176	2,54712989947485	-42,545502	1,56250445200988
14/06/2022	10:54:17	211,62662	20,1180541089452	-258,68603	20,1761400512806	-85,37512	100,003853937488	-243,84668	3,20749470053305	-153,35466	2,54695733609692	-42,499138	1,56237101524448
14/06/2022	10:54:18	211,57614	20,1179979611312	-258,95599	20,1765062672664	-85,10242	100,003829357254	-243,81441	3,20723527120724	-153,34344	2,54688589654146	-42,454243	1,56224193410475
14/06/2022	10:54:19	211,58893	20,1180121859199	-259,18585	20,1768183811733	-84,97449	100,003817853184	-243,78346	3,2069864663469	-153,32228	2,54675117616938	-42,391972	1,56206310209372
14/06/2022	10:54:20	211,58719	20,1180102506759	-259,45331	20,1771818924843	-84,92956	100,003813816972	-243,73573	3,20660279233575	-153,3037	2,54663289145937	-42,351978	1,5619483735976
14/06/2022	10:54:21	211,54965	20,1179685021724	-259,7456	20,1775795720912	-84,79236	100,003801505049	-243,70181	3,20633014673504	-153,29082	2,54655089949736	-42,28973	1,56177000503027
14/06/2022	10:54:22	211,49429	20,1179069492778	-260,00195	20,1779287150813	-84,42517	100,003768652419	-243,66319	3,20601974097528	-153,28314	2,5465020119025	-42,249378	1,5616545076622
14/06/2022	10:54:23	211,46814	20,1178778795219	-260,2262	20,1782344160447	-83,88513	100,003720593861	-243,63843	3,20582074414345	-153,26923	2,54641347063902	-42,18713	1,56147653805784
14/06/2022	10:54:24	211,46405	20,1178733331777	-260,52734	20,1786453419042	-83,32019	100,003670649467	-243,59407	3,20546424123195	-153,24878	2,54628330934225	-42,137268	1,56133415521431
14/06/2022	10:54:25	211,42444	20,1178293081647	-260,8783	20,1791248396382	-82,82825	100,003627433629	-243,56422	3,20522436339331	-153,2375	2,54621151835643	-42,079536	1,5611694934439
14/06/2022	10:54:26	211,44424	20,117851314095	-261,17944	20,1795367764519	-82,41663	100,003591470358	-243,53519	3,20499108614229	-153,22279	2,54611790220855	-42,008186	1,5609662787275
14/06/2022	10:54:27	211,45135	20,1178592167216	-261,4552	20,1799144047973	-82,04602	100,003559243403	-243,49289	3,20465119413461	-153,20603	2,54601124638112	-41,958977	1,560826310214
14/06/2022	10:54:28	211,39954	20,1178016369313	-261,75507	20,1803254938548	-81,70618	100,003529819748	-243,46283	3,20440966783472	-153,18487	2,5458766005001	-41,911663	1,56069187466369
14/06/2022	10:54:29	211,38605	20,1177866469136	-262,06506	20,1807509428514	-81,38367	100,003502009476	-243,43453	3,20418229341137	-153,16734	2,54576506182581	-41,861237	1,56054875108253
14/06/2022	10:54:30	211,39847	20,1178004479184	-262,35309	20,1811466958717	-81,08655	100,003476485938	-243,4012	3,20391451900207	-153,15511	2,54568725029138	-41,799446	1,56037358740933
14/06/2022	10:54:31	211,38492	20,1177853913064	-262,61407	20,1815056509005	-80,83606	100,003455040584	-243,36734	3,20364250118439	-153,13461	2,54555683072866	-41,74432	1,56021751934682
14/06/2022	10:54:32	211,38361	20,1177839356993	-262,95215	20,1819711713153	-80,61706	100,003436345562	-243,34396	3,20345468414054	-153,12376	2,5454878081507	-41,675735	1,56002361308533
14/06/2022	10:54:33	211,37082	20,1177697245531	-263,27063	20,1824102414362	-80,4364	100,003420961623	-243,31531	3,20322454153653	-153,11748	2,5454478591348	-41,613136	1,55984688800858
14/06/2022	10:54:34	211,31085	20,1177031023899	-263,52673	20,1827636904028	-80,36389	100,003414796805	-243,27289	3,20288380529121	-153,09869	2,54532833619358	-41,570835	1,5597276059026
14/06/2022	10:54:35	211,24289	20,1176276265211	-263,72028	20,1830310366978	-80,39392	100,003417349288	-243,23882	3,20261015672224	-153,09435	2,54530073079849	-41,51543	1,55957154232981
14/06/2022	10:54:36	211,1593	20,1175348249982	-263,94891	20,1833470865163	-80,46301	100,003423225406	-243,19762	3,20227926031054	-153,07184	2,54515755941636	-41,454231	1,55939938215647
14/06/2022	10:54:37	211,08136	20,1174483288027	-264,20959	20,1837077692039	-80,55676	100,003431206933	-243,17352	3,20208571210811	-153,06773	2,5451314197989	-41,394562	1,55923175232402
14/06/2022	10:54:38	211,08615	20,1174536437352	-264,53332	20,1841561759221	-80,61902	100,003436512653	-243,14534	3,20185940672962	-153,05833	2,54507163738816	-41,3391	1,55907614173159
14/06/2022	10:54:39	211,08334	20,1174505257749	-264,8208	20,1845548237733	-80,57605	100,003432850365	-243,12448	3,20169189273185	-153,05807	2,54506998386434	-41,297142	1,55895854783785
14/06/2022	10:54:40	211,00015	20,1173582372035	-265,12622	20,1849788147079	-80,46448	100,003423350485	-243,09427	3,20144930450219	-153,04361	2,544978025232	-41,251789	1,55883156326151
14/06/2022	10:54:41	210,96414	20,1173182999051	-265,37134	20,1853194428742	-80,39172	100,003417162261	-243,07146	3,20126614654042	-153,02879	2,54488378274085	-41,193153	1,55866757891768
14/06/2022	10:54:42	210,94763	20,1172999915552	-265,60535	20,1856449204891	-80,44739	100,003421896481	-243,04457	3,20105023592817	-153,02019	2,54482909670031	-41,147659	1,55854049697299
14/06/2022	10:54:43	210,90494	20,1172526581169	-265,86829	20,1860109719977	-80,62024	100,003436616661	-243,0195	3,20084894722657	-153,01181	2,54477581143106	-41,083588	1,55836174305338
14/06/2022	10:54:44	210,91568	20,1172645654271	-266,09961	20,1863332977601	-80,75159	100,003447823761	-242,99374	3,20064212691361	-153,00639	2,54474134864882	-41,047329	1,55826069715793
14/06/2022	10:54:45	210,91071	20,1172590551727	-266,2923	20,1866020058083	-80,72839	100,003445842954	-242,95883	3,2003618573027	-153,01119	2,54477186915578	-40,999737	1,55812819414925
14/06/2022	10:54:46	210,88003	20,1172250430032	-266,49231	20,1868811236116	-80,57605	100,003432850365	-242,94089	3,20021783486604	-153,00218	2,54471458010767	-40,942322	1,55796853210422
14/06/2022	10:54:47	210,79077	20,1171261162434	-266,67139	20,1871312077363	-80,37268	100,003415543837	-242,91776	3,20003215320587	-152,99418	2,5446637147749	-40,902325	1,55785742933537
14/06/2022	10:54:48	210,70648	20,1170327357318	-266,84814	20,1873781997222	-80,15906	100,003397412141	-242,88585	3,19977599931168	-152,98018	2,54457470439601	-40,844112	1,55769590647405
14/06/2022	10:54:49	210,6651	20,1169869064892	-267,08716	20,1877124638268	-79,94788	100,003379534978	-242,87598	3,19969677167174	-152,9877	2,54462251505973	-40,786541	1,55753637477693
14/06/2022	10:54:50	210,63238	20,1169506746822	-267,3822	20,1881254757029	-79,76257	100,003363886651	-242,85336	3,19951520304137	-152,97821	2,54456217976797	-40,732307	1,55738628096792
14/06/2022	10:54:51	210,65594	20,1169767627944	-267,72644	20,1886079259044	-79,64709	100,003354153416	-242,83185	3,19934255040707	-152,96269	2,54446351207142	-40,678761	1,5572382729786
14/06/2022	10:54:52	210,68597	20,1170100193524	-268,05164	20,1890642512347	-79,58069	100,003348563275	-242,80856	3,19915561712473	-152,96567	2,5444824568066	-40,632515	1,55711058851164
14/06/2022	10:54:53	210,65726	20,1169782245226	-268,33044	20,1894559002214	-79,46765	100,003339057289	-242,78613	3,19897559311256	-152,97099	2,54451627817589	-40,567287	1,55693072418385
14/06/2022	10:54:54	210,60059	20,1169154780189	-268,56012	20,1897788472102	-79,22229	100,003318470478	-242,75725	3,19874381073489	-152,96056	2,54444997117561	-40,516464	1,55679076714661
14/06/2022	10:54:55	210,50198	20,1168063342321	-268,85272	20,1901906570786	-78,87756	100,003289653624	-242,72975	3,19852311385003	-152,95174	2,54439390166394	-40,471565	1,55666725921207
14/06/2022	10:54:56	210,45431	20,1167535901098	-269,19476	20,1906726074025	-78,50696	100,003258814389	-242,71397	3,19839647837893	-152,9325	2,54427159823267	-40,432037	1,55655863104759
14/06/2022	10:54:57	210,43359	20,116730668299	-269,42822	20,191001908677	-78,09827	100,003224973905	-242,68668	3,19817748204762	-152,92504	2,54422417960553	-40,381397	1,55641960968219
14/06/2022	10:54:58	210,39926	20,1166926951314	-269,60663	20,1912537493317	-77,63049	100,003186457394	-242,66263	3,19798449399668	-152,92212	2,54420561935251	-40,31805	1,55624593179424
14/06/2022	10:54:59	210,36005	20,11664933158	-269,84558	20,1915913034997	-77,20789	100,003151859894	-242,63298	3,19774657931554	-152,90707	2,54410996124782	-40,27858	1,55613784534688
14/06/2022	10:55:00	210,3454	20,1166331317419	-270,09387	20,1919423626895	-76,95203	100,003131004874	-242,61449	3,19759821939128	-152,91077	2,54413347798337	-40,227917	1,55599925164709
14/06/2022	10:55:01	210,31888	20,1166038090014	-270,27533	20,1921991307584	-76,87854	100,003125027537	-242,58894	3,19739321877084	-152,91054	2,54413201612199	-40,190849	1,55589795112285
14/06/2022	10:55:02	210,24023	20,1165168684425	-270,48993	20,1925030106713	-76,95691	100,003131401992	-242,55763	3,19714201426543	-152,90744	2,54411231290555	-40,124821	1,55571772287739
14/06/2022	10:55:03	210,16434	20,1164330092876	-270,70569	20,1928087717083	-77,06116	100,003139891539	-242,54332	3,19702720736043	-152,9048	2,54409553358683	-40,075638	1,55558365332343
14/06/2022	10:55:04	210,16281	20,1164313189312	-270,93933	20,1931401408299	-77,00281	100,00313513842	-242,52734	3,19689900543801	-152,89695	2,54404564159455	-40,010818	1,55540719191337
14/06/2022	10:55:05	210,20178	20,1164743770952	-271,1861	20,1934904366014	-76,72595	100,003112634812	-242,50291	3,19670301852675	-152,89856	2,54405587409068	-39,967861	1,55529039516445
14/06/2022	10:55:06	210,26114	20,1165399794454	-271,46979	20,193893527694	-76,4093	100,003086996373	-242,48538	3,19656239084715	-152,88236	2,54395291660679	-39,93	1,55518755080376
14/06/2022	10:55:07	210,21765	20,1164919142053	-271,76715	20,194316486053	-76,24231	100,003073518267	-242,45502	3,19631884884447	-152,87427	2,5439015039432	-39,883492	1,55506134212852
14/06/2022	10:55:08	210,14099	20,1164072133412	-271,9834	20,1946243605654	-76,26501	100,003075348699	-242,42783	3,19610074609865	-152,87927	2,54393327918575	-39,834129	1,55492753556547
14/06/2022	10:55:09	210,056	20,1163133444384	-272,19604	20,1949273297348	-76,37756	100,003084432303	-242,40093	3,195884978994	-152,85771	2,54379626892691	-39,78381	1,55479129633394
14/06/2022	10:55:10	210,04944	20,1163061006758	-272,44659	20,1952846110318	-76,45105	100,003090370709	-242,38611	3,19576611056544	-152,85886	2,54380357668646	-39,731094	1,55464873912685
14/06/2022	10:55:11	210,02274	20,1162766199857	-272,69543	20,1956397729847	-76,42737	100,003088456608	-242,35008	3,19547713259502	-152,85004	2,54374753021721	-39,690269	1,55453845905647
14/06/2022	10:55:12	209,99133	20,1162419435117	-272,90955	20,1959456346413	-76,35779	100,00308283575	-242,32607	3,19528457016334	-152,84948	2,54374397177872	-39,642952	1,55441077430525
14/06/2022	10:55:13	209,91385	20,1161564279215	-273,06006	20,1961607729249	-76,2887	100,003077259541	-242,31287	3,19517870812066	-152,84668	2,54372617970717	-39,584839	1,55425415066773
14/06/2022	10:55:14	209,83874	20,1160735579065	-273,21869	20,1963876438036	-76,16736	100,003067478486	-242,28406	3,19494766404027	-152,82848	2,54361053615347	-39,558285	1,55418265471242
14/06/2022	10:55:15	209,79089	20,1160207795548	-273,43805	20,1967015829345	-75,87146	100,003043691656	-242,26848	3,19482272347931	-152,82733	2,54360322929181	-39,494377	1,55401076730371
14/06/2022	10:55:16	209,72638	20,1159496441252	-273,67212	20,1970368468943	-75,36194	100,003002949294	-242,24318	3,19461984211364	-152,81867	2,54354820653849	-39,451782	1,55389634729594
14/06/2022	10:55:17	209,66333	20,1158801395406	-273,91821	20,1973896307205	-74,78455	100,002957111693	-242,21742	3,19441328052845	-152,82137	2,54356536123167	-39,407219	1,55377676394003
14/06/2022	10:55:18	209,64316	20,1158579090491	-274,19446	20,1977860210065	-74,31604	100,002920176885	-242,1984	3,19426077047425	-152,80276	2,54344712472612	-39,369205	1,55367485416725
14/06/2022	10:55:19	209,66779	20,1158850554428	-274,461	20,1981688498016	-74,05017	100,002899320354	-242,18297	3,19413704994177	-152,79977	2,54342812893339	-39,313118	1,55352466084635
14/06/2022	10:55:20	209,62244	20,1158350745731	-274,6723	20,1984725970791	-73,92371	100,00288942626	-242,16501	3,19399304730344	-152,78929	2,54336155017684	-39,273266	1,55341806395089
14/06/2022	10:55:21	209,54846	20,115753563118	-274,8136	20,1986758460618	-73,82165	100,002881453526	-242,138	3,1937764899728	-152,78035	2,54330475717175	-39,225117	1,55328940855767
14/06/2022	10:55:22	209,47787	20,1156758132951	-275,03925	20,1990006384237	-73,72668	100,002874044542	-242,1068	3,19352635038602	-152,76848	2,54322935397493	-39,177338	1,55316188731247
14/06/2022	10:55:23	209,46918	20,1156662436735	-275,25909	20,1993173194262	-73,703	100,002872198658	-242,09267	3,19341307017466	-152,76704	2,54322020674002	-39,126022	1,5530250873506
14/06/2022	10:55:24	209,50201	20,1157023988604	-275,41846	20,1995470480777	-73,75867	100,002876539143	-242,06435	3,19318603653977	-152,76376	2,54319937157067	-39,079826	1,55290207953371
14/06/2022	10:55:25	209,50796	20,1157089521058	-275,6842	20,1999303968407	-73,82361	100,002881606534	-242,03795	3,19297440439967	-152,75214	2,54312556139818	-39,028606	1,55276585264056
14/06/2022	10:55:26	209,45145	20,1156467202195	-275,94458	20,200306364947	-73,82727	100,002881892263	-242,01444	3,19278594718943	-152,75083	2,54311724050359	-38,986809	1,5526548111017
14/06/2022	10:55:27	209,42459	20,1156171463448	-276,15863	20,2006156967717	-73,77551	100,002877852772	-241,98496	3,19254964434397	-152,7337	2,54300843775325	-38,948559	1,55255329014648
14/06/2022	10:55:28	209,35449	20,1155399812581	-276,3493	20,200891439261	-73,74622	100,002875568155	-241,96454	3,19238597036625	-152,72327	2,54294219435802	-38,902363	1,55243080339142
14/06/2022	10:55:29	209,25763	20,1154334011642	-276,513	20,201128327203	-73,79651	100,002879491327	-241,93857	3,19217781888368	-152,71523	2,54289113232764	-38,860161	1,55231902518266
14/06/2022	10:55:30	209,22528	20,1153978156388	-276,73248	20,2014461493539	-73,87927	100,002885953337	-241,91252	3,19196903500619	-152,71251	2,54287385798733	-38,83028	1,55223994945881
14/06/2022	10:55:31	209,23883	20,1154127201969	-276,98291	20,2018090911357	-73,88733	100,00288658306	-241,89026	3,19179063397229	-152,71108	2,54286477633329	-38,767948	1,55207517972482
14/06/2022	10:55:32	209,23285	20,1154061422743	-277,22998	20,2021674786764	-73,74182	100,002875225034	-241,87076	3,19163435803976	-152,6891	2,54272519221389	-38,729958	1,55197487741799
14/06/2022	10:55:34	209,17096	20,1153380749902	-277,4541	20,2024928469711	-73,48059	100,002854890468	-241,85631	3,19151855675802	-152,68347	2,54268944086546	-38,689159	1,55186726101218
14/06/2022	10:55:35	209,13003	20,115293070674	-277,64758	20,2027739406101	-73,2113	100,002834004031	-241,83202	3,19132390453201	-152,66225	2,54255469799823	-38,636494	1,55172850209234
14/06/2022	10:55:36	209,12717	20,115289926305	-277,84821	20,2030656247974	-73,00403	100,002817980159	-241,81944	3,19122309548743	-152,6525	2,54249279128249	-38,604378	1,55164397127083
14/06/2022	10:55:37	209,08124	20,1152394353208	-278,03986	20,2033444463148	-72,94665	100,002813552188	-241,79303	3,19101146730287	-152,63681	2,54239317422733	-38,557373	1,55152037034288
14/06/2022	10:55:38	209,04858	20,1152035387565	-278,20856	20,2035900349952	-73,07312	100,002823316403	-241,7673	3,19080529681575	-152,63179	2,54236130318694	-38,505875	1,55138511653499
14/06/2022	10:55:39	209,05313	20,1152085393233	-278,47308	20,2039754096095	-73,44446	100,002852083731	-241,74216	3,19060386223282	-152,59925	2,54215472854909	-38,427876	1,55118058261986
14/06/2022	10:55:40	209,0285	20,1151814716061	-278,71039	20,2043214478484	-73,47302	100,002854302283	-241,70363	3,19029515607255	-152,59969	2,5421575216322	-38,381046	1,55105796835087
14/06/2022	10:55:41	209,00693	20,1151577693374	-278,98187	20,2047176659476	-73,40417	100,002848955454	-241,67964	3,1901029555954	-152,58315	2,54205253052721	-38,359467	1,55100151544943
14/06/2022	10:55:42	208,94971	20,1150949046589	-279,22327	20,2050703005305	-73,23669	100,002835970034	-241,65949	3,18994152580758	-152,56939	2,54196519142096	-38,303986	1,55085650773174
14/06/2022	10:55:43	208,87521	20,1150130808317	-279,44745	20,2053980479399	-73,01135	100,002818545289	-241,64369	3,18981494932752	-152,5462	2,54181800813257	-38,26326	1,55075018933137
14/06/2022	10:55:44	208,81604	20,1149481145952	-279,60516	20,2056287717428	-72,81189	100,00280316655	-241,62512	3,18966618606678	-152,54347	2,54180068216255	-38,217091	1,55062978953911
14/06/2022	10:55:45	208,76022	20,1148868432017	-279,77289	20,2058742943797	-72,6676	100,002792067744	-241,60869	3,18953456997754	-152,53205	2,54172820710912	-38,178631	1,55052959717877
14/06/2022	10:55:46	208,66705	20,1147846102728	-279,96374	20,2061538354492	-72,56531	100,00278421292	-241,59163	3,18939791086038	-152,5204	2,54165427586226	-38,143345	1,55043775647192
14/06/2022	10:55:47	208,61539	20,1147279445912	-280,13818	20,2064095038866	-72,51233	100,002780148947	-241,58687	3,18935978156102	-152,50377	2,54154874744525	-38,089809	1,55029856733346
14/06/2022	10:55:48	208,60141	20,1147126123606	-280,27374	20,2066082954816	-72,52136	100,002780841408	-241,55817	3,18912989057579	-152,49213	2,54147488813825	-38,059586	1,5502200708759
14/06/2022	10:55:49	208,62366	20,1147370149941	-280,35113	20,2067218260845	-72,61218	100,002787810682	-241,51703	3,18880037219912	-152,47228	2,54134894196136	-38,033936	1,55015349737347
14/06/2022	10:55:50	208,64072	20,1147557272504	-280,44012	20,2068524117629	-72,78406	100,002801024149	-241,50322	3,18868976342031	-152,47038	2,54133688719228	-37,986973	1,55003171578748
14/06/2022	10:55:51	208,65222	20,1147683418758	-280,57941	20,20705689016	-72,94299	100,002813269867	-241,50415	3,18869721201446	-152,43765	2,54112924254022	-37,951111	1,54993881552263
14/06/2022	10:55:52	208,6499	20,1147657969569	-280,80157	20,2073832279517	-72,98523	100,002816528994	-241,49599	3,18863185699258	-152,42833	2,54107011993604	-37,910568	1,54983388813551
14/06/2022	10:55:53	208,60236	20,1147136542182	-281,065	20,20777051642	-72,8783	100,002808282213	-241,47324	3,18844965242002	-152,41686	2,54099736160753	-37,884224	1,5497657648076
14/06/2022	10:55:54	208,56076	20,1146680362166	-281,23102	20,2080147777814	-72,70447	100,002794901695	-241,44969	3,18826104776819	-152,40811	2,54094185949647	-37,853271	1,549685779686
14/06/2022	10:55:55	208,50525	20,1146071787048	-281,32281	20,2081498869226	-72,58655	100,002785843024	-241,42362	3,18805226965939	-152,39299	2,54084595650161	-37,815945	1,54958940767472
14/06/2022	10:55:56	208,46301	20,1145608802783	-281,46222	20,2083551723324	-72,58313	100,002785580517	-241,41721	3,18800093739046	-152,36812	2,54068822412144	-37,773067	1,54947881090853
14/06/2022	10:55:57	208,49823	20,1145994835794	-281,62707	20,2085980474495	-72,65466	100,002791073474	-241,41237	3,18796217827918	-152,37161	2,54071035769914	-37,736084	1,54938351377912
14/06/2022	10:55:58	208,48508	20,1145850696108	-281,73608	20,2087587294551	-72,6134	100,002787904361	-241,39607	3,18783164881088	-152,34174	2,54052093234115	-37,703762	1,54930029868058
14/06/2022	10:55:59	208,45837	20,1145557950316	-281,93646	20,209054250774	-72,29211	100,002763288194	-241,3689	3,18761408071499	-152,33627	2,54048624595903	-37,648712	1,5491587227391
14/06/2022	10:56:00	208,42834	20,1145228861084	-282,19495	20,2094357769318	-71,76404	100,002723066369	-241,35451	3,18749885440665	-152,32443	2,54041116875551	-37,616631	1,54907630722757
14/06/2022	10:56:01	208,4104	20,1145032284687	-282,42834	20,2097805501474	-71,27209	100,002685861023	-241,34578	3,18742895123056	-152,30093	2,54026216643873	-37,575493	1,5489707208485
14/06/2022	10:56:02	208,39688	20,114488415121	-282,66406	20,2101290486666	-70,92883	100,002660052427	-241,32492	3,18726192430516	-152,28487	2,54016034581864	-37,545158	1,54889293126983
14/06/2022	10:56:03	208,35275	20,114440070177	-282,82654	20,2103694318109	-70,67786	100,002641261663	-241,31926	3,18721660541996	-152,26483	2,54003330127948	-37,514572	1,54881455769575
14/06/2022	10:56:04	208,3013	20,1143837188656	-282,98297	20,2106009920174	-70,45129	100,002624354993	-241,28136	3,18691315582568	-152,27174	2,54007710638435	-37,469482	1,54869912833403
14/06/2022	10:56:05	208,24957	20,1143270747519	-283,15277	20,2108524854849	-70,2926	100,002612545857	-241,27409	3,18685495009397	-152,25359	2,539962049299	-37,432701	1,54860506626591
14/06/2022	10:56:06	208,22861	20,1143041276074	-283,3128	20,211089643673	-70,23181	100,002608029139	-241,27007	3,18682276510287	-152,23434	2,53984002834946	-37,396927	1,5485136626008
14/06/2022	10:56:07	208,24304	20,1143199254205	-283,48901	20,2113509317691	-70,26306	100,002610350537	-241,27342	3,18684958591412	-152,20978	2,53968436252398	-37,367733	1,54843913180528
14/06/2022	10:56:08	208,23614	20,1143123712376	-283,70978	20,2116785189294	-70,32947	100,002615287214	-241,26393	3,18677360734003	-152,19337	2,53958036158721	-37,3144	1,54830311641756
14/06/2022	10:56:09	208,24149	20,1143182284448	-283,88061	20,2119321745255	-70,3219	100,002614724252	-241,24277	3,18660420097502	-152,17593	2,53946984048774	-37,269279	1,54818818651731
14/06/2022	10:56:10	208,28714	20,1143682123477	-284,05963	20,2121981514035	-70,21838	100,002607031812	-241,21291	3,18636515261248	-152,16722	2,53941464625165	-37,237564	1,54810748181713
14/06/2022	10:56:11	208,2468	20,1143240420069	-284,25372	20,2124867038436	-70,05359	100,002594809853	-241,1947	3,18621937565989	-152,14316	2,53926219107117	-37,193539	1,54799555895961
14/06/2022	10:56:12	208,17322	20,1142434972655	-284,40796	20,2127161491344	-69,86047	100,00258052329	-241,205	3,18630182996586	-152,12766	2,53916398389229	-37,161011	1,5479129442901
14/06/2022	10:56:13	208,12976	20,1141959367632	-284,604	20,2130079513983	-69,74695	100,002572143752	-241,18726	3,18615981729606	-152,10327	2,53900946271401	-37,124241	1,54781963751728
14/06/2022	10:56:14	208,11597	20,1141808477123	-284,82324	20,2133345196473	-69,80383	100,002576340676	-241,18037	3,18610466241387	-152,08598	2,53889993241232	-37,08992	1,54773262355385
14/06/2022	10:56:15	207,99188	20,1140451126056	-284,99737	20,2135940698557	-70,02014	100,002592332477	-241,15158	3,18587420337566	-152,0612	2,53874296723404	-37,043243	1,54761440476769
14/06/2022	10:56:16	207,89798	20,1139424538506	-285,09369	20,2137377067486	-70,26746	100,002610677472	-241,14203	3,18579775964971	-152,05943	2,53873175604298	-37,021191	1,54755860233415
14/06/2022	10:56:17	207,91028	20,113955898555	-285,21881	20,2139243624996	-70,34827	100,002616685585	-241,12836	3,18568833913609	-152,03452	2,53857398453835	-36,99065	1,54748137010432
14/06/2022	10:56:18	207,89316	20,1139371854899	-285,33984	20,214104993019	-70,16003	100,002602700892	-241,1192	3,18561501995512	-152,02114	2,5384892467725	-36,950459	1,54737982617322
14/06/2022	10:56:19	207,86661	20,1139081679498	-285,44122	20,2142563547473	-69,81702	100,002577314396	-241,11688	3,1855964502058	-152,00082	2,53836056568627	-36,916656	1,54729450205545
14/06/2022	10:56:20	207,88184	20,1139248129682	-285,57434	20,2144551846624	-69,50891	100,002554616951	-241,0995	3,18545733941006	-151,98517	2,53826146573151	-36,892368	1,54723324061386
14/06/2022	10:56:21	207,88309	20,1139261791592	-285,72742	20,214683939295	-69,3324	100,002541659268	-241,07042	3,1852245897961	-151,97914	2,53822328386137	-36,862392	1,54715768461846
14/06/2022	10:56:22	207,83673	20,1138755153041	-285,87512	20,2149047680877	-69,23547	100,002534557604	-241,05841	3,1851284677553	-151,96135	2,53811064332738	-36,83139	1,54707960326768
14/06/2022	10:56:23	207,76752	20,1137999009462	-285,9787	20,2150596989541	-69,14099	100,002527645003	-241,04956	3,18505763798436	-151,94568	2,53801143273086	-36,784161	1,54696077145644
14/06/2022	10:56:24	207,73779	20,1137674275215	-286,09503	20,2152337662632	-69,04602	100,002520706064	-241,0536	3,18508997144751	-151,93689	2,53795578387582	-36,754868	1,54688714003947
14/06/2022	10:56:25	207,79233	20,1138270038802	-286,32947	20,2155847748722	-68,9928	100,002516821739	-241,04358	3,18500977844843	-151,92644	2,53788962828194	-36,71497	1,54678694043077
14/06/2022	10:56:26	207,86801	20,1139096979734	-286,53442	20,2158918609613	-68,96692	100,002514933939	-241,03648	3,18495295586153	-151,91083	2,53779081164875	-36,675377	1,54668760797332
14/06/2022	10:56:27	207,87555	20,1139179384185	-286,6568	20,2160753311392	-68,88245	100,002508777257	-240,9995	3,18465700889067	-151,90181	2,53773371484184	-36,651653	1,54662813657716
14/06/2022	10:56:28	207,84375	20,1138831862917	-286,80756	20,2163014535804	-68,73059	100,00249772776	-240,98216	3,18451824489931	-151,86879	2,53752471544984	-36,619488	1,54654756306464
14/06/2022	10:56:29	207,85138	20,1138915241371	-286,9024	20,2164437621593	-68,56555	100,002485746925	-240,97664	3,18447407172153	-151,86784	2,53751870286262	-36,581135	1,54645157556151
14/06/2022	10:56:30	207,7962	20,1138312318332	-286,99469	20,2165822886394	-68,453	100,002477593042	-240,9735	3,18444894440356	-151,84888	2,53739870916647	-36,550861	1,54637587450892
14/06/2022	10:56:31	207,71909	20,1137470042769	-287,18451	20,2168673438642	-68,42297	100,00247541973	-240,96321	3,18436660132719	-151,8408	2,53734757544087	-36,521755	1,54630314968011
14/06/2022	10:56:32	207,75082	20,1137816593382	-287,34839	20,2171135930099	-68,48498	100,002479908527	-240,94823	3,18424673021251	-151,83189	2,53729119107717	-36,4925	1,54623010749482
14/06/2022	10:56:33	207,74582	20,1137761980609	-287,51855	20,2173694240825	-68,60754	100,002488792395	-240,9323	3,18411926035017	-151,81039	2,53715514299755	-36,464085	1,5461592153088
14/06/2022	10:56:34	207,6998	20,1137259385673	-287,72076	20,2176736341987	-68,69983	100,0024954926	-240,9324	3,18412006052726	-151,79979	2,53708807253664	-36,420918	1,54605161802155
14/06/2022	10:56:35	207,71851	20,1137463708577	-287,89044	20,2179290668119	-68,68249	100,002494233038	-240,92372	3,18405060564386	-151,77938	2,53695893845944	-36,401108	1,54600228013371
14/06/2022	10:56:36	207,73044	20,1137593999866	-288,06665	20,2181944855263	-68,60852	100,002488863495	-240,91533	3,18398347219606	-151,75485	2,53680375142003	-36,359264	1,54589814842836
14/06/2022	10:56:37	207,73721	20,113766794046	-288,23346	20,2184458917908	-68,54016	100,002483906332	-240,9104	3,18394402472436	-151,7448	2,53674017541893	-36,328014	1,54582045418452
14/06/2022	10:56:38	207,70731	20,1137341396582	-288,41028	20,2187125400265	-68,52185	100,002482579411	-240,88185	3,18371558771884	-151,74183	2,53672138778827	-36,290989	1,54572848346168
14/06/2022	10:56:39	207,68707	20,1137120377873	-288,58075	20,2189697638223	-68,54504	100,002484260044	-240,87351	3,18364885892515	-151,72138	2,53659203135187	-36,248631	1,54562337379496
14/06/2022	10:56:40	207,71457	20,1137420680221	-288,69287	20,2191390238239	-68,5741	100,002486366892	-240,86284	3,18356348900419	-151,70403	2,53648229245819	-36,221992	1,54555732941078
14/06/2022	10:56:41	207,71274	20,1137400695244	-288,83612	20,219355372289	-68,62317	100,002489926491	-240,85037	3,18346371930107	-151,69031	2,53639551886925	-36,198299	1,54549862728495
14/06/2022	10:56:42	207,61307	20,1136312486777	-288,99725	20,2195988501546	-68,72253	100,002497141987	-240,83095	3,18330834825001	-151,67994	2,53632993594705	-36,170898	1,54543078328338
14/06/2022	10:56:43	207,48959	20,1134965034202	-289,10785	20,2197660508108	-68,87756	100,002508421075	-240,81375	3,18317074259195	-151,66565	2,53623956636283	-36,159794	1,54540330391437
14/06/2022	10:56:44	207,43765	20,113439848542	-289,20129	20,219907358444	-69,05164	100,002521116422	-240,79617	3,18303010081828	-151,66302	2,53622293488886	-36,135933	1,54534428134552
14/06/2022	10:56:45	207,4664	20,113471206604	-289,28339	20,2200315536706	-69,13367	100,002527109832	-240,78182	3,18291530237543	-151,64401	2,53610272565192	-36,106743	1,54527212688403
14/06/2022	10:56:46	207,46072	20,1134650110011	-289,46851	20,2203117170157	-69,08874	100,002523826201	-240,76193	3,18275618900068	-151,63106	2,53602084203256	-36,07259	1,54518777418453
14/06/2022	10:56:47	207,41138	20,1134111992107	-289,58978	20,2204953438821	-69,03357	100,002519797118	-240,75989	3,18273986997365	-151,61571	2,53592378870374	-36,040646	1,54510894546414
14/06/2022	10:56:48	207,40393	20,1134030751009	-289,70172	20,2206649100587	-69,01599	100,002518513921	-240,74852	3,18264891639679	-151,60078	2,53582939676871	-35,998196	1,54500429277337
14/06/2022	10:56:49	207,37176	20,1133679975262	-289,84369	20,2208800577502	-69,00476	100,002517694393	-240,74338	3,18260779985721	-151,58691	2,53574171165244	-35,965351	1,54492339922486
14/06/2022	10:56:50	207,33417	20,1133270168996	-289,9602	20,2210566992557	-68,99084	100,002516678744	-240,73688	3,18255580472962	-151,57369	2,53565814043373	-35,931549	1,54484022137624
14/06/2022	10:56:51	207,30728	20,1132977059223	-290,1405	20,2213301900501	-68,93372	100,002512513223	-240,73094	3,18250828966709	-151,54834	2,5354979011975	-35,907475	1,5447810265415
14/06/2022	10:56:52	207,32443	20,1133163995477	-290,31653	20,221597364273	-68,80554	100,002503178155	-240,72925	3,18249477115647	-151,54402	2,53547059581908	-35,87495	1,54470111120757
14/06/2022	10:56:53	207,30679	20,1132971718412	-290,4895	20,221860048504	-68,66443	100,002492921514	-240,7253	3,18246317478373	-151,5175	2,53530298174813	-35,841404	1,54461875877289
14/06/2022	10:56:54	207,29465	20,1132839401077	-290,64831	20,2221013631421	-68,58215	100,002486950675	-240,69978	3,1822590431538	-151,50383	2,53521659052412	-35,800861	1,54451932629932
14/06/2022	10:56:55	207,22275	20,1132055899459	-290,76599	20,2222802632264	-68,55627	100,002485074112	-240,70013	3,1822618427069	-151,49246	2,53514473846111	-35,773705	1,54445278505589
14/06/2022	10:56:56	207,19565	20,1131760657739	-290,85248	20,2224117926539	-68,54993	100,002484614506	-240,69211	3,18219769335104	-151,47052	2,53500609937613	-35,762905	1,54442633469668
14/06/2022	10:56:57	207,23581	20,1132198195634	-290,96997	20,2225905265367	-68,54724	100,002484419512	-240,6825	3,18212082721743	-151,44876	2,53486861005864	-35,735611	1,54435952233999
14/06/2022	10:56:58	207,17822	20,1131570786284	-291,1142	20,2228100356863	-68,5116	100,002481836751	-240,67575	3,18206683768194	-151,43541	2,53478426493214	-35,691536	1,54425173375996
14/06/2022	10:56:59	207,12097	20,1130947251934	-291,19696	20,2229360393348	-68,42126	100,002475296003	-240,66113	3,18194990239817	-151,41089	2,53462935994992	-35,688099	1,54424333360459
14/06/2022	10:57:00	207,08255	20,113052889875	-291,26526	20,2230400537472	-68,33704	100,002469206125	-240,64877	3,18185104548292	-151,4006	2,53456435757668	-35,652431	1,54415620475365
14/06/2022	10:57:01	207,02185	20,1129868096315	-291,26996	20,2230472122782	-68,34485	100,002469770544	-240,645	3,18182089292338	-151,38721	2,53447977648866	-35,630116	1,54410173606626
14/06/2022	10:57:02	207,0032	20,1129665104052	-291,31293	20,2231126647664	-68,50476	100,002481341223	-240,62979	3,1816992448373	-151,38232	2,53444888881342	-35,591927	1,54400859519819
14/06/2022	10:57:03	207,08197	20,1130522583751	-291,45276	20,2233257210876	-68,77014	100,002500603112	-240,62334	3,18164765928817	-151,37328	2,53439178930747	-35,561413	1,54393424098935
14/06/2022	10:57:04	207,09286	20,1130641156217	-291,62482	20,223588022874	-69,02649	100,002519280296	-240,61568	3,18158639715975	-151,35247	2,53426035482089	-35,539482	1,54388083836564
14/06/2022	10:57:05	207,04275	20,1130095599749	-291,84155	20,22391863858	-69,16711	100,002529555121	-240,60104	3,18146931346043	-151,3465	2,53422265080102	-35,505497	1,54379814533692
14/06/2022	10:57:06	207,02023	20,1129850463026	-291,99109	20,2241468978203	-69,17273	100,002529966198	-240,60197	3,18147675107071	-151,34029	2,53418343202456	-35,476318	1,54372720596355
14/06/2022	10:57:07	207,01038	20,1129743251212	-292,07519	20,2242753190783	-69,02966	100,002519511692	-240,5855	3,18134503507305	-151,32443	2,5340832739657	-35,449837	1,54366287357596
14/06/2022	10:57:08	206,98935	20,1129514368148	-292,15857	20,2244026765955	-68,75183	100,002499271739	-240,57803	3,18128529620506	-151,31615	2,53403098723644	-35,42741	1,5436084253663
14/06/2022	10:57:09	206,96478	20,1129246986103	-292,34985	20,2246949786535	-68,3634	100,002471111389	-240,58302	3,18132520200747	-151,29874	2,53392105199252	-35,395107	1,54353005741758
14/06/2022	10:57:10	206,98248	20,1129439602486	-292,51666	20,2249500399118	-67,88806	100,002436867329	-240,55963	3,18113815138414	-151,2993	2,5339245879834	-35,364567	1,54345602864305
14/06/2022	10:57:11	206,94525	20,1129034474045	-292,61798	20,2251050329705	-67,37903	100,002400461124	-240,55493	3,18110056619207	-151,28789	2,53385254377873	-35,327232	1,54336561082353
14/06/2022	10:57:12	206,9162	20,1128718408566	-292,69202	20,2252183279676	-66,91736	100,002367679081	-240,5367	3,18095478637447	-151,27969	2,53380077001665	-35,315815	1,54333797917009
14/06/2022	10:57:14	206,92172	20,1128778463071	-292,78363	20,2253585471327	-66,66028	100,00234952216	-240,52466	3,18085850851672	-151,25977	2,53367500494102	-35,305111	1,54331208079665
14/06/2022	10:57:15	206,91769	20,1128734618775	-292,90362	20,2255422699099	-66,69665	100,002352086639	-240,5213	3,18083164061739	-151,23911	2,53354457877148	-35,288269	1,54327134652124
14/06/2022	10:57:16	206,90265	20,1128570998881	-293,04901	20,2257649825465	-66,91125	100,002367246736	-240,51613	3,1807902995264	-151,22269	2,53344092755602	-35,257374	1,54319667121871
14/06/2022	10:57:17	206,90118	20,1128555007408	-293,16742	20,2259464462805	-67,08337	100,002379441089	-240,49965	3,18065852214608	-151,2036	2,53332043078852	-35,219929	1,54310624696403
14/06/2022	10:57:18	206,91159	20,1128668255565	-293,284	20,2261251755588	-67,05066	100,002377121241	-240,49149	3,18059327447348	-151,19858	2,53328874594217	-35,201206	1,54306106767769
14/06/2022	10:57:19	206,87225	20,1128240313729	-293,44922	20,226378594029	-66,86438	100,002363931518	-240,47934	3,18049612423013	-151,18395	2,53319640918375	-35,181629	1,5430138519369
14/06/2022	10:57:20	206,82623	20,1127739808745	-293,59991	20,2266098477062	-66,75183	100,002355980097	-240,47093	3,18042887980743	-151,16268	2,5330621742213	-35,135498	1,54290269151496
14/06/2022	10:57:21	206,7897	20,1127342593631	-293,72516	20,2268021486838	-66,78577	100,002358376476	-240,45914	3,18033461124908	-151,16174	2,53305624215329	-35,103428	1,54282549467362
14/06/2022	10:57:22	206,82324	20,1127707293869	-294,01013	20,2272399724822	-66,83679	100,002361981103	-240,45348	3,18028935659394	-151,14248	2,53293470292923	-35,061165	1,54272386367097
14/06/2022	10:57:23	206,84961	20,1127994071529	-294,16754	20,2274819929003	-66,71301	100,002353240652	-240,44281	3,18020404551872	-151,1107	2,53273417801046	-35,026791	1,54264128891988
14/06/2022	10:57:24	206,86447	20,1128155692158	-294,31598	20,2277103378216	-66,59753	100,002345100895	-240,4307	3,18010722286031	-151,10015	2,53266761560807	-35,010468	1,54260210390041
14/06/2022	10:57:25	206,88501	20,1128379108619	-294,4646	20,227939072458	-66,53918	100,002340993382	-240,41643	3,17999313290527	-151,08342	2,53256206809099	-34,998711	1,54257389072719
14/06/2022	10:57:26	206,87604	20,1128281537973	-294,60059	20,2281484677095	-66,47668	100,002336597727	-240,40384	3,17989247692801	-151,07035	2,53247961613607	-34,960945	1,54248332459779
14/06/2022	10:57:27	206,83722	20,1127859323939	-294,75647	20,228388605526	-66,3739	100,00232937814	-240,39136	3,17979270244936	-151,04663	2,53232999013423	-34,946022	1,54244756344285
14/06/2022	10:57:28	206,80456	20,1127504167976	-294,83588	20,2285109867562	-66,25793	100,00232124546	-240,38234	3,17972059108105	-151,03676	2,53226773439139	-34,916664	1,54237725271154
14/06/2022	10:57:29	206,77356	20,1127167114719	-294,85663	20,2285429705395	-66,13074	100,002312342302	-240,37703	3,17967814021072	-151,01101	2,53210532634091	-34,903248	1,54234514076468
14/06/2022	10:57:30	206,72748	20,1126666193693	-294,86957	20,2285629172031	-66,05212	100,002306847544	-240,37222	3,17963968691773	-151,00005	2,5320362056703	-34,868649	1,54226237999125
14/06/2022	10:57:31	206,70456	20,1126417078773	-294,94592	20,2286806261032	-66,15149	100,002313793611	-240,3468	3,17943647311562	-150,98064	2,53191380165205	-34,835548	1,54218327510762
14/06/2022	10:57:32	206,68201	20,1126172011997	-295,03516	20,2288182452913	-66,44519	100,002334384584	-240,34956	3,17945853683052	-150,97453	2,53187527258892	-34,816109	1,5421368528454
14/06/2022	10:57:33	206,64203	20,112573758609	-295,18738	20,2290530813893	-66,71887	100,002353654078	-240,3311	3,1793109676591	-150,95075	2,53172532749472	-34,790268	1,54207517992781
14/06/2022	10:57:34	206,64758	20,112579788787	-295,36218	20,2293228986375	-66,70227	100,002352483034	-240,32172	3,17923598569255	-150,94273	2,531674760606	-34,758228	1,54199877245372
14/06/2022	10:57:35	206,66537	20,1125991190318	-295,50598	20,2295449820508	-66,37707	100,002329600644	-240,31076	3,1791483749686	-150,92793	2,53158144955273	-34,732597	1,54193769682145
14/06/2022	10:57:36	206,67929	20,1126142453623	-295,64349	20,2297574500714	-66,01257	100,002304085863	-240,30339	3,17908946244216	-150,90491	2,53143632438541	-34,709461	1,54188260309201
14/06/2022	10:57:37	206,63467	20,1125657620793	-295,72766	20,2298875496138	-65,87219	100,002294296819	-240,29587	3,17902935161902	-150,895	2,53137385294898	-34,666012	1,54177923193605
14/06/2022	10:57:38	206,59503	20,1125226986569	-295,86444	20,2300990443714	-65,96057	100,002300457345	-240,27989	3,17890161859204	-150,8813	2,5312874940304	-34,64167	1,54172137253011
14/06/2022	10:57:39	206,5726	20,112498335158	-295,95795	20,2302436883194	-66,11755	100,002311419995	-240,28676	3,17895653219098	-150,8597	2,53115134684643	-34,631729	1,54169775446121
14/06/2022	10:57:40	206,5087	20,1124289412251	-296,05859	20,2303994110689	-66,19934	100,0023171421	-240,2652	3,17878419989585	-150,84583	2,53106392912193	-34,609428	1,54164479454932
14/06/2022	10:57:41	206,5108	20,1124312214395	-296,2132	20,2306387437368	-66,21252	100,002318064847	-240,24129	3,17859309085897	-150,82752	2,53094853532698	-34,595043	1,54161065051075
14/06/2022	10:57:42	206,51962	20,1124407985904	-296,33783	20,2308317569613	-66,23498	100,002319637721	-240,23473	3,17854065908111	-150,81912	2,53089559953853	-34,560558	1,54152885211418
14/06/2022	10:57:43	206,4967	20,1124159118684	-296,38348	20,2309024745113	-66,3302	100,002326311901	-240,23257	3,17852339508318	-150,8078	2,53082426517406	-34,535484	1,54146942510331
14/06/2022	10:57:44	206,50333	20,1124231104954	-296,52301	20,2311186899004	-66,48083	100,00233688947	-240,2244	3,17845809616539	-150,79844	2,53076528451482	-34,510422	1,54141006734576
14/06/2022	10:57:45	206,45895	20,112374928566	-296,68884	20,2313757890508	-66,60315	100,002345496701	-240,20932	3,17833757121891	-150,76496	2,53055433394978	-34,482327	1,54134357463437
14/06/2022	10:57:46	206,41333	20,1123254110826	-296,84961	20,2316251773979	-66,63367	100,002347646753	-240,20462	3,17830000769015	-150,75862	2,53051439021401	-34,461327	1,5412939072244
14/06/2022	10:57:47	206,44015	20,1123545211025	-296,94739	20,231776919471	-66,64368	100,002348352146	-240,19577	3,17822927715468	-150,74019	2,53039828212689	-34,454193	1,54127704101696
14/06/2022	10:57:48	206,44003	20,112354390848	-296,99579	20,2318520481596	-66,74597	100,002355566467	-240,19095	3,17819075542142	-150,72446	2,53029919092038	-34,417423	1,54119016181663
14/06/2022	10:57:49	206,4025	20,1123136574254	-297,10107	20,2320155099001	-66,92004	100,002367868731	-240,18599	3,17815111511923	-150,70029	2,53014694448631	-34,381962	1,5411064587286
14/06/2022	10:57:50	206,4155	20,1123277662285	-297,21667	20,2321950600747	-67,0929	100,002380117186	-240,18164	3,17811635020168	-150,68753	2,53006657560838	-34,355728	1,54104458790389
14/06/2022	10:57:51	206,40796	20,1123195830157	-297,3197	20,2323551440225	-67,26428	100,002392291963	-240,16348	3,17797121935424	-150,66873	2,52994817153044	-34,332077	1,54098884723492
14/06/2022	10:57:52	206,36401	20,1122718896676	-297,4306	20,232527516652	-67,39368	100,002401505074	-240,16032	3,17794596575204	-150,64885	2,52982297555948	-34,308258	1,54093274738376
14/06/2022	10:57:53	206,38898	20,1122989852023	-297,60553	20,232799539231	-67,42859	100,002403993653	-240,14896	3,17785518173742	-150,62503	2,52967298070511	-34,28606	1,54088049861653
14/06/2022	10:57:54	206,44849	20,1123635739739	-297,76739	20,2330513766804	-67,38928	100,002401191509	-240,13022	3,17770542379702	-150,61003	2,52957853311486	-34,269222	1,54084088737719
14/06/2022	10:57:55	206,40613	20,1123175969489	-297,81921	20,2331320315247	-67,38757	100,002401069652	-240,11856	3,17761224696659	-150,58929	2,52944795326588	-34,250336	1,54079648017801
14/06/2022	10:57:56	206,33029	20,1122353044468	-297,83331	20,2331539797357	-67,48865	100,002408278079	-240,10442	3,17749925448441	-150,5901	2,52945305284652	-34,236446	1,54076383502491
14/06/2022	10:57:57	206,24582	20,1121436829043	-297,90973	20,2332729535889	-67,6449	100,002419442164	-240,09621	3,17743364973378	-150,56615	2,52930227619313	-34,210472	1,54070282297218
14/06/2022	10:57:58	206,23801	20,1121352135544	-298,05243	20,2334951947583	-67,76428	100,002427989279	-240,09073	3,17738986045573	-150,54604	2,52917568574948	-34,180683	1,54063290364841
14/06/2022	10:57:59	206,29336	20,1121952432522	-298,19073	20,233710682588	-67,79065	100,002429879294	-240,08002	3,17730428072894	-150,53473	2,52910449507336	-34,167225	1,54060133460581
14/06/2022	10:58:00	206,30484	20,1122076958507	-298,33075	20,233928949881	-67,72034	100,002424841604	-240,0748	3,17726257014989	-150,51543	2,52898301915018	-34,141197	1,54054031298168
14/06/2022	10:58:01	206,29178	20,1121935294464	-298,43378	20,2340896200081	-67,54529	100,002412322032	-240,0638	3,17717467547018	-150,49995	2,52888559368801	-34,115822	1,54048086473357
14/06/2022	10:58:02	206,23416	20,1121310386395	-298,55804	20,2342834693632	-67,28503	100,002393768144	-240,05136	3,17707527650079	-150,4782	2,52874871772714	-34,09594	1,54043431470288
14/06/2022	10:58:03	206,22162	20,1121174408797	-298,64685	20,2344220639565	-67,04456	100,002376688744	-240,02889	3,17689574028836	-150,45326	2,52859178185593	-34,079788	1,54039651672085
14/06/2022	10:58:04	206,24036	20,112137761917	-298,7157	20,2345295372008	-66,96106	100,002370772453	-240,00867	3,17673418736115	-150,45068	2,52857554803943	-34,06506	1,54036206590496
14/06/2022	10:58:05	206,26758	20,1121672816388	-298,80975	20,2346763861694	-67,09509	100,002380272567	-240,00673	3,17671868751228	-150,42982	2,52844429962543	-34,037792	1,54029831958224
14/06/2022	10:58:06	206,29956	20,112201968438	-298,9765	20,2349368593937	-67,29895	100,002394758686	-240,01236	3,17676366916952	-150,41332	2,52834049183143	-34,012138	1,54023839061954
14/06/2022	10:58:07	206,24841	20,1121464916319	-299,10419	20,2351364145955	-67,35144	100,002398495695	-239,99571	3,17663064292124	-150,40772	2,52830526171476	-33,996483	1,54020184085108
14/06/2022	10:58:08	206,16763	20,1120589061147	-299,19708	20,2352816363145	-67,22278	100,002389340968	-239,98274	3,17652702080491	-150,39455	2,52822241126469	-33,970726	1,5401417406493
14/06/2022	10:58:09	206,14899	20,1120387005582	-299,22742	20,2353290785953	-66,99719	100,002373331495	-239,99007	3,17658558260713	-150,37661	2,52810956078074	-33,953953	1,54010262653094
14/06/2022	10:58:10	206,17252	20,1120642071204	-299,32373	20,2354797084804	-66,77014	100,002357272748	-239,9769	3,17648036361462	-150,35471	2,52797181157716	-33,93079	1,54004864125619
14/06/2022	10:58:11	206,18524	20,112077996822	-299,45685	20,2356879875632	-66,65271	100,002348988569	-239,95857	3,176333923679	-150,3412	2,52788684104813	-33,908047	1,53999566886752
14/06/2022	10:58:12	206,12564	20,1120133919622	-299,47778	20,2357207427973	-66,72205	100,002353878443	-239,94959	3,17626218331052	-150,32597	2,52779105838846	-33,88726	1,53994728181683
14/06/2022	10:58:13	206,08527	20,1119696424178	-299,49182	20,2357427165056	-66,99597	100,002373245062	-239,92584	3,17607245194342	-150,30776	2,52767654224982	-33,865387	1,53989639722183
14/06/2022	10:58:14	206,0097	20,1118877689105	-299,56152	20,2358518174055	-67,36658	100,002399574124	-239,92758	3,17608635200972	-150,29806	2,52761554598499	-33,837406	1,53983134863482
14/06/2022	10:58:15	205,96924	20,1118439462327	-299,70544	20,2360771727986	-67,66345	100,002420769278	-239,90834	3,17593265464879	-150,28407	2,52752757736234	-33,818726	1,53978795086818
14/06/2022	10:58:16	206,02112	20,1119001395803	-299,84766	20,2362999701326	-67,84924	100,002434081242	-239,90541	3,17590924898266	-150,27339	2,52746042535313	-33,781662	1,5397019103389
14/06/2022	10:58:17	206,05106	20,1119325751864	-299,98486	20,2365150011369	-67,9613	100,002442128055	-239,91362	3,17597483306372	-150,26202	2,5273889381556	-33,773777	1,53968361761709
14/06/2022	10:58:18	206,1106	20,1119970919094	-300,08142	20,2366663954328	-68,00256	100,002445094201	-239,89284	3,1758088375649	-150,23985	2,52724955729314	-33,751957	1,53963301766708
14/06/2022	10:58:19	206,13898	20,1120278505731	-300,21826	20,236881025362	-68,00647	100,002445375381	-239,89035	3,17578894724527	-150,22884	2,52718034316689	-33,727695	1,53957679123481
14/06/2022	10:58:20	206,11661	20,1120036052867	-300,30798	20,2370218006891	-68,0636	100,002449485615	-239,88069	3,17571178316581	-150,21372	2,52708529679198	-33,695744	1,5395028043374
14/06/2022	10:58:21	206,1033	20,1119891807386	-300,40124	20,2371681740076	-68,21252	100,002460215931	-239,87993	3,17570571233814	-150,20448	2,52702721584601	-33,677692	1,5394610319007
14/06/2022	10:58:22	206,10657	20,1119927244754	-300,44678	20,2372396660218	-68,35193	100,002470282263	-239,86221	3,17556416836102	-150,18053	2,52687668095552	-33,656746	1,53941258936676
14/06/2022	10:58:23	206,13867	20,1120275145679	-300,49121	20,2373094256778	-68,37585	100,002472011512	-239,86157	3,1755590562408	-150,15924	2,52674287780587	-33,645844	1,53938738725944
14/06/2022	10:58:24	206,06686	20,1119496940518	-300,62097	20,2375132198622	-68,22644	100,002461220124	-239,85158	3,17547925994069	-150,1673	2,52679353180418	-33,625957	1,53934143453476
14/06/2022	10:58:25	206,00281	20,1118803056732	-300,71533	20,2376614706457	-67,84802	100,00243399371	-239,84511	3,17542758075806	-150,15496	2,52671598034536	-33,603008	1,53928843853517
14/06/2022	10:58:26	206,01578	20,111894354962	-300,81116	20,2378120774812	-67,27966	100,002393386072	-239,83322	3,17533261071913	-150,14107	2,52662869259687	-33,583397	1,53924317818589
14/06/2022	10:58:27	205,96774	20,1118423217296	-301,01257	20,2381287670517	-66,72766	100,002354274284	-239,81975	3,17522502286438	-150,12951	2,5265560509274	-33,560062	1,53918935588598
14/06/2022	10:58:28	205,94867	20,1118216698999	-301,13843	20,2383267697188	-66,42395	100,002332892412	-239,81709	3,17520377714238	-150,11217	2,52644709499487	-33,526703	1,53911247488149
14/06/2022	10:58:29	205,96521	20,1118395817609	-301,26221	20,2385215789756	-66,46155	100,002335534247	-239,81165	3,17516032753586	-150,09097	2,52631389545885	-33,508732	1,53907108801582
14/06/2022	10:58:30	205,92822	20,1117995257024	-301,38769	20,2387191435509	-66,74792	100,002355704104	-239,79323	3,17501320879423	-150,08106	2,52625163500274	-33,504105	1,53906043553632
14/06/2022	10:58:31	205,84479	20,1117092064062	-301,47693	20,2388596981976	-67,11902	100,002381970736	-239,7926	3,17500817712504	-150,05943	2,52611575155436	-33,493824	1,53903677117528
14/06/2022	10:58:32	205,81949	20,1116818243914	-301,48547	20,2388731509855	-67,35657	100,00239886108	-239,784	3,17493949137177	-150,05525	2,52608949347771	-33,471802	1,53898610510466
14/06/2022	10:58:33	205,87106	20,1117376417675	-301,49011	20,2388804603847	-67,42932	100,002404045705	-239,77725	3,17488558172688	-150,03165	2,52594125073846	-33,437141	1,53890642458057
14/06/2022	10:58:34	205,88794	20,1117559150316	-301,56628	20,2390004668065	-67,45056	100,002405560457	-239,76709	3,17480443886351	-150,03062	2,5259347811552	-33,412685	1,5388502510396
14/06/2022	10:58:35	205,79202	20,1116520975694	-301,73584	20,2392677161899	-67,49939	100,002409044628	-239,75574	3,17471379367601	-150,02063	2,52587203392351	-33,388893	1,53879564013133
14/06/2022	10:58:36	205,7178	20,1115717995833	-301,89441	20,2395177765915	-67,62219	100,002417817928	-239,74066	3,17459336199972	-149,99715	2,52572456625994	-33,37891	1,53877273668575
14/06/2022	10:58:37	205,7214	20,1115756937317	-302,00793	20,2396968732128	-67,75818	100,002427552178	-239,74161	3,17460094878714	-149,98174	2,52562779062157	-33,356899	1,53872226105859
14/06/2022	10:58:38	205,73639	20,1115919092573	-302,04333	20,23975273603	-67,78406	100,0024294069	-239,73174	3,17452212664087	-149,96956	2,52555130397054	-33,329281	1,53865897221787
14/06/2022	10:58:39	205,70627	20,1115593279451	-302,12537	20,2398822234753	-67,67688	100,002421730322	-239,72235	3,1744471389861	-149,95993	2,52549083329216	-33,325668	1,53865069642645
14/06/2022	10:58:40	205,7222	20,1115765591071	-302,17956	20,2399677728362	-67,6134	100,002417189407	-239,70776	3,17433062693476	-149,93956	2,52536292981901	-33,301945	1,53859637866395
14/06/2022	10:58:41	205,7623	20,1116199403159	-302,21899	20,2400300301082	-67,70789	100,00242395011	-239,69235	3,17420756962762	-149,92438	2,52526762150453	-33,280399	1,53854707736426
14/06/2022	10:58:42	205,72342	20,1115778788111	-302,2771	20,2401217962801	-67,91248	100,002438620753	-239,6828	3,17413130921282	-149,92334	2,52526109203918	-33,263271	1,53850790691769
14/06/2022	10:58:43	205,68799	20,1115395564611	-302,32434	20,2401964094557	-68,14514	100,002455358012	-239,68623	3,17415869894025	-149,91689	2,52522059743184	-33,229195	1,53843003467392
14/06/2022	10:58:44	205,68549	20,1115368526186	-302,42554	20,2403562880223	-68,30286	100,002466736738	-239,66074	3,17395515625922	-149,90697	2,52515831948651	-33,211433	1,53838947411322
14/06/2022	10:58:45	205,66547	20,11151520142	-302,58374	20,2406063214417	-68,32922	100,002468641048	-239,66466	3,17398645767367	-149,89537	2,52508549774883	-33,188358	1,53833681179947
14/06/2022	10:58:46	205,6413	20,1114890648628	-302,72852	20,2408352565763	-68,28577	100,002465502507	-239,65596	3,17391698797281	-149,87686	2,52496930417695	-33,171227	1,53829773753246
14/06/2022	10:58:47	205,59058	20,1114342279793	-302,83533	20,241004219725	-68,32068	100,002468024017	-239,64325	3,17381550012946	-149,87737	2,52497250549998	-33,143044	1,53823349638822
14/06/2022	10:58:48	205,60864	20,1114537523549	-302,92139	20,2411404007022	-68,42615	100,002475649825	-239,63129	3,17372000289913	-149,87001	2,5249263066771	-33,142262	1,53823171461516
14/06/2022	10:58:49	205,62711	20,1114737217292	-303,01074	20,2412818277333	-68,50696	100,002481500598	-239,62392	3,17366115646813	-149,85651	2,52484157068853	-33,113365	1,53816590135026
14/06/2022	10:58:50	205,60483	20,111449633284	-303,15088	20,2415037293857	-68,48962	100,002480244572	-239,6182	3,17361548510664	-149,8437	2,52476117007921	-33,098728	1,53813258623706
14/06/2022	10:58:51	205,59177	20,1114355144169	-303,25269	20,2416650010487	-68,4259	100,002475631736	-239,61418	3,17358338766061	-149,83227	2,52468943453488	-33,092987	1,53811952303537
14/06/2022	10:58:52	205,56876	20,1114106409906	-303,33716	20,2417988454917	-68,39001	100,002473035467	-239,60419	3,17350362403804	-149,80655	2,52452802642829	-33,057392	1,53803857747059
14/06/2022	10:58:53	205,53323	20,1113722390609	-303,4469	20,2419727851165	-68,36975	100,002471570467	-239,5945	3,17342625698139	-149,80235	2,52450167061323	-33,058167	1,53804033899343
14/06/2022	10:58:54	205,54629	20,1113863539523	-303,53467	20,2421119461528	-68,4071	100,002474271581	-239,58543	3,17335384126497	-149,79218	2,5244378538108	-33,026489	1,537968369043
14/06/2022	10:58:56	205,56229	20,1114036475244	-303,61621	20,2422412646076	-68,49524	100,002480651623	-239,58217	3,17332781339036	-149,76891	2,52429184467123	-33,01329	1,53793840131294
14/06/2022	10:58:57	205,54187	20,1113815768377	-303,69055	20,2423591937636	-68,54236	100,002484065789	-239,56738	3,17320973164032	-149,76129	2,5242440355769	-33,017151	1,53794716635897
14/06/2022	10:58:58	205,55704	20,1113979729243	-303,73425	20,2424285303515	-68,51282	100,002481925139	-239,56169	3,17316430407104	-149,75861	2,5242272211928	-32,99493	1,53789673471703
14/06/2022	10:58:59	205,55023	20,1113906123709	-303,75891	20,2424676614294	-68,45032	100,002477399048	-239,53867	3,17298052239259	-149,73443	2,52407552383545	-32,983803	1,53787149358497
14/06/2022	10:59:00	205,46072	20,1112938883654	-303,77246	20,2424891642137	-68,48889	100,002480191702	-239,52831	3,17289781494322	-149,72531	2,52401831195289	-32,964828	1,53782846827795
14/06/2022	10:59:01	205,39709	20,1112251554793	-303,77197	20,2424883866059	-68,73254	100,00249786949	-239,52347	3,17285917604279	-149,72577	2,52402119758756	-32,944965	1,53778345469007
14/06/2022	10:59:02	205,39551	20,1112234490372	-303,75977	20,2424690261539	-69,11706	100,00252589567	-239,51717	3,17280888207099	-149,70814	2,5239106064843	-32,934166	1,53775899279755
14/06/2022	10:59:03	205,4119	20,1112411513055	-303,90405	20,2426980358938	-69,66418	100,002566042631	-239,4865	3,17256404575194	-149,70159	2,52386952111868	-32,917473	1,53772119483203
14/06/2022	10:59:04	205,38803	20,1112153706139	-303,95251	20,2427749782844	-69,72498	100,002570523599	-239,48894	3,1725835236335	-149,70505	2,5238912240872	-32,897442	1,5376758627008
14/06/2022	10:59:05	205,34915	20,1111733847793	-304,03809	20,2429108872234	-69,69128	100,002568039422	-239,48088	3,17251918306249	-149,70309	2,52387892988139	-32,87056	1,53761506734649
14/06/2022	10:59:06	205,33783	20,1111611619861	-304,16479	20,2431121670943	-69,58362	100,00256011137	-239,49141	3,17260324107752	-149,6935	2,52381877754583	-32,845604	1,53755867010001
14/06/2022	10:59:07	205,32593	20,1111483136552	-304,30237	20,243330824002	-69,38806	100,002545741739	-239,49422	3,17262567276191	-149,69643	2,52383715542708	-32,830391	1,53752431074024
14/06/2022	10:59:08	205,39255	20,1112202521932	-304,38074	20,2434554211694	-69,10559	100,002525057404	-239,4857	3,17255765957844	-149,68344	2,52375567978206	-32,811977	1,53748274202154
14/06/2022	10:59:09	205,45181	20,1112842625493	-304,49158	20,2436316944925	-68,78674	100,002501810453	-239,48103	3,1725203804598	-149,67066	2,52367552562852	-32,790623	1,53743456419257
14/06/2022	10:59:10	205,41653	20,1112461522604	-304,63904	20,2438663031841	-68,45593	100,002477805141	-239,47922	3,17250593188551	-149,66425	2,52363532473347	-32,779335	1,53740910883269
14/06/2022	10:59:11	205,38544	20,1112125734736	-304,70081	20,2439646121319	-68,12878	100,002454179224	-239,46939	3,17242746331454	-149,65744	2,52359261638693	-32,769573	1,53738710145467
14/06/2022	10:59:12	205,37115	20,1111971412304	-304,74463	20,2440343648713	-67,85217	100,002434291471	-239,46896	3,17242403084269	-149,64464	2,5235123455587	-32,773224	1,53739533151064
14/06/2022	10:59:13	205,35614	20,1111809325789	-304,7771	20,2440860569791	-67,68713	100,002422463935	-239,45897	3,17234428643054	-149,63672	2,52346268014348	-32,758041	1,53736111184203
14/06/2022	10:59:14	205,31683	20,1111384889579	-304,87012	20,2442341741983	-67,59021	100,002415531619	-239,45993	3,17235194949981	-149,62308	2,52337714913241	-32,73101	1,53730022633896
14/06/2022	10:59:15	205,31491	20,1111364161097	-304,99036	20,2444256996223	-67,48962	100,002408347306	-239,44496	3,17223245490289	-149,61645	2,52333557681023	-32,729218	1,5372961916712
14/06/2022	10:59:16	205,34387	20,1111676836056	-305,06152	20,2445390822225	-67,40686	100,002402444466	-239,43868	3,17218232712514	-149,6053	2,52326566518282	-32,694904	1,53721897466023
14/06/2022	10:59:17	205,39011	20,1112176169911	-305,11768	20,2446285828387	-67,36389	100,002399382496	-239,4247	3,17207073882141	-149,58885	2,52316252799678	-32,680973	1,53718764765431
14/06/2022	10:59:18	205,44427	20,1112761171195	-305,19446	20,2447509709888	-67,33533	100,002397348438	-239,42023	3,17203505984589	-149,58881	2,52316227721596	-32,658787	1,53713778365797
14/06/2022	10:59:19	205,38522	20,1112123358803	-305,34778	20,2449954546528	-67,24817	100,002391146192	-239,41275	3,1719753560228	-149,57212	2,52305764259299	-32,638355	1,53709189037577
14/06/2022	10:59:20	205,26865	20,1110864792196	-305,5155	20,2452630377647	-67,09143	100,002380012892	-239,40683	3,1719281043249	-149,55769	2,52296718250216	-32,625237	1,53706243983259
14/06/2022	10:59:21	205,22232	20,1110364779198	-305,57739	20,2453618142595	-66,96057	100,002370737756	-239,38341	3,1717411773309	-149,54395	2,52288105304322	-32,630302	1,53707380966583
14/06/2022	10:59:22	205,21246	20,1110258380304	-305,54077	20,2453033663484	-66,94373	100,00236954548	-239,37227	3,17165226584722	-149,53861	2,52284758049063	-32,617332	1,53704469817046
14/06/2022	10:59:23	205,1806	20,110991461479	-305,50879	20,245252329772	-67,06042	100,002377813318	-239,35226	3,17149256452252	-149,52698	2,52277468313018	-32,608002	1,53702376356424
14/06/2022	10:59:24	205,13596	20,1109433043431	-305,57129	20,2453520777867	-67,31702	100,002396044845	-239,35085	3,17148131140602	-149,51978	2,52272955499386	-32,583752	1,53696937821888
14/06/2022	10:59:25	205,12778	20,1109344809735	-305,68835	20,2455389554019	-67,68103	100,002422027332	-239,34255	3,17141507019077	-149,50775	2,52265415644696	-32,563473	1,53692392820258
14/06/2022	10:59:26	205,21878	20,1110326578607	-305,77441	20,2456763883674	-68,04529	100,002448167921	-239,34131	3,17140517399127	-149,4964	2,5225830233256	-32,5364	1,53686329324196
14/06/2022	10:59:27	205,28195	20,1111008352056	-305,91174	20,245895774819	-68,26062	100,00246368675	-239,33992	3,17139408069509	-149,48668	2,52252210849626	-32,513435	1,53681189656348
14/06/2022	10:59:28	205,22	20,1110339743709	-306,06555	20,24614160241	-68,30359	100,002466789465	-239,34641	3,17144587623266	-149,47585	2,52245424027638	-32,494129	1,53676871563642
14/06/2022	10:59:29	205,19537	20,1110073974725	-306,14392	20,2462669040215	-68,29114	100,002465890293	-239,34174	3,17140860573556	-149,46018	2,52235604676375	-32,481667	1,53674085537663
14/06/2022	10:59:30	205,16162	20,1109709847995	-306,17187	20,2463115993583	-68,29333	100,002466048448	-239,32924	3,17130884672747	-149,45691	2,5223355566555	-32,463116	1,53669940130476
14/06/2022	10:59:31	205,18555	20,1109968021222	-306,21851	20,2463861910686	-68,24036	100,002462224522	-239,32703	3,1712912095504	-149,44244	2,52224488974326	-32,45356	1,53667805626886
14/06/2022	10:59:32	205,19311	20,111004958987	-306,2915	20,2465029467885	-68,03113	100,002447149128	-239,31784	3,17121786831883	-149,43219	2,52218066807609	-32,446564	1,53666243324752
14/06/2022	10:59:33	205,16138	20,1109707258862	-306,37158	20,2466310749987	-67,70496	100,002423740328	-239,30011	3,17107637637692	-149,43169	2,52217753538269	-32,430012	1,53662548315533
14/06/2022	10:59:34	205,0704	20,1108725977297	-306,4314	20,246726808482	-67,453	100,002405734499	-239,28598	3,17096361674922	-149,41573	2,52207754327242	-32,413395	1,53658840603179
14/06/2022	10:59:35	204,97714	20,1107720551155	-306,45398	20,2467629493326	-67,42737	100,002403906663	-239,28032	3,17091844979987	-149,40872	2,52203362655478	-32,399319	1,5365570127491
14/06/2022	10:59:36	205,01099	20,1108085432112	-306,5271	20,2468800007776	-67,60339	100,00241647375	-239,27785	3,17089873926791	-149,3958	2,52195268786816	-32,38678	1,53652905833562
14/06/2022	10:59:37	205,06308	20,1108647044797	-306,59973	20,2469962947993	-67,79504	100,002430194009	-239,27673	3,17088980172544	-149,37911	2,52184813813986	-32,366673	1,53648425337039
14/06/2022	10:59:38	205,03613	20,1108356463504	-306,68628	20,2471349124137	-67,84167	100,002433538134	-239,2729	3,17085923864792	-149,37756	2,52183842898128	-32,348785	1,53644441535343
14/06/2022	10:59:39	205,0444	20,1108445628589	-306,75549	20,2472457859266	-67,78113	100,002429196883	-239,26787	3,17081909996709	-149,37834	2,52184331487252	-32,327229	1,53639643629405
14/06/2022	10:59:40	205,06241	20,1108639820241	-306,83325	20,2473703855479	-67,73181	100,002425663069	-239,26462	3,1707931656103	-149,36551	2,52176295026455	-32,321903	1,53638458645028
14/06/2022	10:59:41	205,06045	20,110861868585	-306,88708	20,2474566587103	-67,69861	100,002423285713	-239,25391	3,17070770292185	-149,34572	2,52163899809334	-32,291592	1,53631718279278
14/06/2022	10:59:42	205,00516	20,1108022584261	-306,95447	20,2475646852542	-67,6322	100,002418533783	-239,24332	3,17062319929518	-149,33193	2,52155263227406	-32,28212	1,53629613192955
14/06/2022	10:59:43	204,98114	20,1107763665445	-307,08057	20,2477668864214	-67,55066	100,002412705613	-239,23526	3,17055888497337	-149,3351	2,52157248532142	-32,267563	1,53626379148314
14/06/2022	10:59:44	205,01135	20,1108089312998	-307,17395	20,2479166733351	-67,48303	100,002407877011	-239,23595	3,17056439075625	-149,31702	2,52145925761705	-32,256596	1,53623943591726
14/06/2022	10:59:45	205,00137	20,1107981728716	-307,28784	20,2480994196173	-67,41516	100,002403036135	-239,2328	3,17053925571189	-149,31393	2,52143990706377	-32,24712	1,53621839792789
14/06/2022	10:59:46	204,98944	20,1107853130253	-307,38867	20,2482612651677	-67,3385	100,002397574165	-239,22604	3,1704853155533	-149,29462	2,52131898746864	-32,2467	1,53621746560802
14/06/2022	10:59:47	205,00146	20,1107982698891	-307,45825	20,2483729805234	-67,2887	100,00239402928	-239,2215	3,17044908981093	-149,29224	2,52130408454355	-32,220261	1,53615879937575
14/06/2022	10:59:48	204,94638	20,1107389030063	-307,51379	20,2484621714217	-67,30432	100,002395140867	-239,21683	3,17041182705301	-149,28275	2,5212446621817	-32,21104	1,53613834943373
14/06/2022	10:59:49	204,91385	20,1107038486034	-307,51282	20,2484606135777	-67,36267	100,002399295589	-239,21103	3,17036554822778	-149,26996	2,52116458037768	-32,197006	1,53610723613612
14/06/2022	10:59:50	204,91235	20,1107022323327	-307,62659	20,2486433637178	-67,40369	100,002402218511	-239,19038	3,17020078327708	-149,25658	2,52108080903828	-32,187317	1,53608576322284
14/06/2022	10:59:51	204,90665	20,1106960906107	-307,73889	20,2488238172554	-67,38831	100,002401122385	-239,18872	3,17018753849539	-149,2464	2,52101707586353	-32,166485	1,53603961588878
14/06/2022	10:59:52	204,91818	20,1107085143039	-307,77258	20,2488779658463	-67,31897	100,002396183659	-239,17816	3,17010328339145	-149,24613	2,5210153855317	-32,158428	1,53602177555165
14/06/2022	10:59:53	204,88763	20,1106755978767	-307,77197	20,2488769853662	-67,23376	100,00239012156	-239,18741	3,17017708631399	-149,23566	2,52094983970397	-32,152412	1,5360084573097
14/06/2022	10:59:54	204,85986	20,1106456810018	-307,83935	20,248985299687	-67,07581	100,002378904821	-239,17731	3,17009650155826	-149,23352	2,52093644291872	-32,153423	1,53601069529894
14/06/2022	10:59:55	204,84653	20,1106313218956	-307,89038	20,2490673465399	-66,8219	100,002360928822	-239,18178	3,17013216612962	-149,21156	2,52079897635249	-32,142559	1,53598664983667
14/06/2022	10:59:56	204,83487	20,1106187624749	-307,90955	20,2490981718017	-66,58337	100,00234410378	-239,17352	3,17006626267763	-149,20854	2,52078007256574	-32,126324	1,53595073109927
14/06/2022	10:59:57	204,90308	20,1106922440393	-307,99463	20,2492350025997	-66,46741	100,002335946115	-239,1566	3,16993126715178	-149,18942	2,52066039590288	-32,097569	1,53588715526282
14/06/2022	10:59:58	204,95383	20,110746931918	-308,1615	20,2495034801152	-66,42956	100,002333286485	-239,16538	3,17000131754706	-149,19162	2,52067416573865	-32,09573	1,53588309117512
14/06/2022	10:59:59	204,9281	20,1107192037589	-308,28577	20,2497035105544	-66,36218	100,002328555601	-239,15987	3,16995735641627	-149,17712	2,52058341235825	-32,076778	1,53584122124834
14/06/2022	11:00:00	204,89151	20,1106797781555	-308,35339	20,2498123877214	-66,20837	100,002317774281	-239,15109	3,16988730666342	-149,16577	2,52051237824227	-32,060928	1,53580622256566
14/06/2022	11:00:01	204,8396	20,110623857249	-308,43323	20,2499409706965	-66,05139	100,002306796555	-239,1335	3,16974697088789	-149,15306	2,52043283658853	-32,068668	1,53582331134358
14/06/2022	11:00:02	204,81784	20,1106004200975	-308,41663	20,2499142335864	-65,99158	100,002302620853	-239,12773	3,1697009378191	-149,14171	2,52036180968672	-32,052959	1,53578863230079
14/06/2022	11:00:03	204,78397	20,1105639444675	-308,35034	20,2498074763153	-65,9928	100,002302705991	-239,12526	3,16968123229051	-149,14035	2,5203532992026	-32,054375	1,53579175758458
14/06/2022	11:00:04	204,77838	20,1105579250006	-308,38586	20,2498646770051	-65,96008	100,002300423167	-239,11807	3,16962387131431	-149,12412	2,52025174035862	-32,031624	1,53574155930944
14/06/2022	11:00:05	204,74878	20,1105260536091	-308,45911	20,2499826576177	-65,8175	100,002290488792	-239,11537	3,16960233120853	-149,12185	2,52023753644174	-32,007706	1,53568882280483
14/06/2022	11:00:06	204,68472	20,1104570934901	-308,56055	20,2501460877811	-65,61755	100,002276593327	-239,11412	3,16959235897013	-149,10443	2,52012853999054	-31,997871	1,53566714863844
14/06/2022	11:00:07	204,69794	20,1104713229752	-308,63159	20,2502605716589	-65,46204	100,002265815433	-239,10474	3,16951752795547	-149,09097	2,5200443266406	-31,98064	1,5356291906434
14/06/2022	11:00:08	204,75369	20,1105313400686	-308,71191	20,2503900416016	-65,39954	100,002261490965	-239,09102	3,16940807574076	-149,0931	2,52005765280276	-31,98035	1,53562855197227
14/06/2022	11:00:09	204,72382	20,1104991818148	-308,85547	20,2506215316382	-65,38782	100,0022606805	-239,08614	3,16936914581838	-149,06863	2,519904565573	-31,959217	1,53558202533926
14/06/2022	11:00:10	204,65445	20,1104245154828	-308,96741	20,2508021073673	-65,35046	100,002258097941	-239,08199	3,16933603967844	-149,06642	2,51989074032952	-31,94429	1,53554917958564
14/06/2022	11:00:11	204,63452	20,1104030684749	-309,00781	20,2508672941997	-65,31213	100,002255449864	-239,07138	3,16925140068397	-149,06201	2,51986315278611	-31,92947	1,53551658376305
14/06/2022	11:00:12	204,65991	20,1104303914411	-309,09009	20,2510000816035	-65,28552	100,002253612392	-239,07198	3,1692561870151	-149,04666	2,51976713212634	-31,917988	1,53549133962232
14/06/2022	11:00:13	204,65649	20,1104267108777	-309,14355	20,2510863763916	-65,23498	100,002250124568	-239,06912	3,16923337221299	-149,043	2,51974423821779	-31,903595	1,53545970764213
14/06/2022	11:00:14	204,63061	20,1103988611005	-309,1654	20,2511216507116	-65,13342	100,002243123961	-239,06567	3,16920585100543	-149,03367	2,51968587911876	-31,895576	1,53544208992242
14/06/2022	11:00:15	204,6026	20,1103687231302	-309,20959	20,2511929978322	-65,06335	100,002238300343	-239,0609	3,16916780020507	-149,02486	2,51963077472982	-31,898952	1,53544950646947
14/06/2022	11:00:16	204,62872	20,1103968273855	-309,28247	20,2513106882212	-65,18079	100,002246387854	-239,04787	3,16906386004212	-149,01572	2,51957360844107	-31,877693	1,53540281624676
14/06/2022	11:00:17	204,6636	20,1104343626436	-309,29175	20,2513256759863	-65,53015	100,002270532769	-239,03331	3,16894771775594	-148,99518	2,51944514871565	-31,854553	1,53535202863293
14/06/2022	11:00:18	204,66296	20,1104336738662	-309,3103	20,2513556366803	-66,03088	100,0023053642	-239,02867	3,16891070597109	-148,98674	2,51939236713613	-31,838398	1,53531659254601
14/06/2022	11:00:19	204,64993	20,1104196512537	-309,38477	20,2514759331824	-66,52551	100,002340031612	-239,02782	3,16890392582601	-148,97931	2,51934590339517	-31,822189	1,53528105525454
14/06/2022	11:00:20	204,66577	20,110436698045	-309,47058	20,2516145829881	-66,85193	100,002363051293	-239,02029	3,16884386213657	-148,97693	2,5193310202984	-31,812775	1,53526042353601
14/06/2022	11:00:21	204,72162	20,1104968134626	-309,58667	20,2518022181992	-66,92566	100,002368266454	-239,01965	3,16883875715655	-148,96298	2,51924378835362	-31,804577	1,5352424615494
14/06/2022	11:00:22	204,72375	20,1104991064577	-309,72009	20,2520179484989	-66,73621	100,002354877635	-239,0161	3,16881044056937	-148,95601	2,51920020557596	-31,788677	1,53520763691989
14/06/2022	11:00:23	204,70251	20,1104762421538	-309,83911	20,2522104715646	-66,38269	100,00232999514	-239,00784	3,16874455529946	-148,94821	2,51915143440764	-31,769329	1,53516528280684
14/06/2022	11:00:24	204,70544	20,1104793960826	-309,91846	20,252338865746	-66,04846	100,002306591906	-239,01086	3,16876864399756	-148,93956	2,519097350315	-31,752483	1,53512842579452
14/06/2022	11:00:25	204,69104	20,1104638959747	-309,92822	20,2523546603639	-65,84875	100,002292664321	-239,00461	3,16871879169364	-148,9268	2,51901757207723	-31,743099	1,53510790283081
14/06/2022	11:00:26	204,66034	20,1104308542063	-309,93933	20,2523726402785	-65,77698	100,002287669451	-238,99881	3,1686725292202	-148,91698	2,51895617827958	-31,739925	1,53510096255095
14/06/2022	11:00:27	204,60956	20,110376211513	-309,99512	20,2524629377594	-65,76086	100,00228654832	-238,98529	3,16856469153584	-148,90587	2,51888672258963	-31,7145	1,53504539206792
14/06/2022	11:00:28	204,58365	20,1103483357786	-310,0581	20,2525648914766	-65,75354	100,002286039312	-238,9753	3,16848501125807	-148,89534	2,51882089586485	-31,705376	1,53502546044589
14/06/2022	11:00:29	204,56909	20,1103326726759	-310,15588	20,2527232203912	-65,7948	100,002288909135	-238,96806	3,16842726582011	-148,8895	2,51878438924096	-31,708172	1,53503156780073
14/06/2022	11:00:30	204,59042	20,1103556190666	-310,22192	20,2528301822937	-65,94739	100,002299538109	-238,96379	3,16839320909994	-148,86691	2,5186431846193	-31,688274	1,53498811542214
14/06/2022	11:00:31	204,62283	20,1103904896306	-310,21728	20,2528226663772	-66,18591	100,002316202039	-238,9615	3,16837494458878	-148,86408	2,51862549592661	-31,662903	1,53493274912632
14/06/2022	11:00:32	204,61536	20,1103824520245	-310,21448	20,2528181309633	-66,43176	100,002333441032	-238,9509	3,16829040234527	-148,84709	2,51851930572415	-31,670998	1,53495040997712
14/06/2022	11:00:33	204,62683	20,1103947936889	-310,3269	20,2530002592042	-66,6366	100,002347853216	-238,94824	3,16826918726212	-148,84969	2,51853555564239	-31,633598	1,53486885050369
14/06/2022	11:00:35	204,6206	20,1103880901542	-310,42883	20,2531654485383	-66,73474	100,002354773895	-238,94647	3,16825507051082	-148,83461	2,51844130860834	-31,63549	1,53487297424327
14/06/2022	11:00:36	204,53912	20,1103004355429	-310,51343	20,2533025927809	-66,75623	100,002356290696	-238,93549	3,16816749973038	-148,81846	2,51834038096295	-31,618919	1,53483686465225
14/06/2022	11:00:37	204,49747	20,110255642613	-310,5658	20,2533875075433	-66,79895	100,002359307396	-238,92824	3,1681096783728	-148,80664	2,51826651755339	-31,61581	1,53483009189514
14/06/2022	11:00:38	204,50269	20,1102612560223	-310,61523	20,253467668085	-66,92517	100,002368231776	-238,92435	3,16807865451192	-148,80125	2,51823283656719	-31,612762	1,53482345264013
14/06/2022	11:00:39	204,56726	20,1103307041085	-310,61011	20,2534593644127	-67,09265	100,002380099449	-238,92198	3,1680597531838	-148,79363	2,51818522208892	-31,596649	1,53478836492661
14/06/2022	11:00:40	204,56772	20,110331198938	-310,60937	20,2534581642836	-67,22742	100,00238967082	-238,91237	3,1679831118554	-148,79688	2,5182055299132	-31,586029	1,53476524812749
14/06/2022	11:00:41	204,49783	20,1102560297402	-310,66931	20,253555383774	-67,28235	100,00239357746	-238,90971	3,16796189813562	-148,78896	2,51815604179745	-31,573158	1,53473724147469
14/06/2022	11:00:42	204,50113	20,1102595784369	-310,81384	20,2537898789729	-67,00793	100,002374092462	-238,90041	3,16788773060714	-148,77062	2,5180414506965	-31,554939	1,53469761648258
14/06/2022	11:00:43	204,49991	20,1102582664879	-310,88794	20,2539101450401	-66,75671	100,002356324581	-238,90161	3,16789730054616	-148,76375	2,51799852818903	-31,551582	1,53469031763702
14/06/2022	11:00:44	204,49823	20,1102564598822	-310,92822	20,2539755321688	-66,53186	100,00234047835	-238,89035	3,16780750337204	-148,75942	2,51797147578093	-31,542889	1,5346714206187
14/06/2022	11:00:45	204,5033	20,1102619120047	-311,00171	20,2540948508721	-66,37195	100,002329241274	-238,89209	3,16782137955695	-148,75983	2,51797403730405	-31,52177	1,53462553243484
14/06/2022	11:00:46	204,52093	20,1102808718067	-311,07703	20,2542171693027	-66,23035	100,002319313438	-238,88528	3,16776707126988	-148,75078	2,51791749740273	-31,518215	1,53461781088001
14/06/2022	11:00:47	204,54575	20,1103075666784	-311,09668	20,254249085327	-66,09167	100,002309610879	-238,87985	3,16772376862857	-148,74791	2,51789956752264	-31,525169	1,53463291593156
14/06/2022	11:00:48	204,50235	20,1102608903937	-311,1012	20,2542564271027	-66,04211	100,002306148413	-238,86867	3,16763461267638	-148,73013	2,51778849459365	-31,515976	1,53461294813932
14/06/2022	11:00:49	204,42712	20,1101800044567	-311,10864	20,2542685120221	-66,11145	100,002310993517	-238,85591	3,16753285889964	-148,72345	2,51774676632196	-31,517529	1,53461632096548
14/06/2022	11:00:50	204,43884	20,1101926036533	-311,12524	20,2542954767021	-66,22253	100,002318765781	-238,85111	3,16749458217777	-148,71772	2,51771097340249	-31,489891	1,53455632012043
14/06/2022	11:00:51	204,44235	20,1101963771012	-311,15234	20,2543395003688	-66,31702	100,002325387514	-238,83609	3,1673748099169	-148,70871	2,51765469345145	-31,470299	1,53451381723986
14/06/2022	11:00:52	204,40439	20,1101555713618	-311,17444	20,2543754043555	-66,44617	100,002334453444	-238,83646	3,16737776032933	-148,69955	2,51759747874813	-31,460838	1,53449330159838
14/06/2022	11:00:53	204,35037	20,1100975145771	-311,27441	20,2545378481571	-66,66809	100,002350072732	-238,82564	3,16729148145368	-148,69711	2,51758223852543	-31,448189	1,53446588216826
14/06/2022	11:00:54	204,36984	20,110118437774	-311,35339	20,254666220747	-66,93103	100,002368646516	-238,83232	3,16734474771039	-148,68463	2,51750429100201	-31,432995	1,53443295983284
14/06/2022	11:00:55	204,42795	20,1101808966971	-311,41394	20,2547646590693	-67,12341	100,002382282334	-238,82661	3,16729921618762	-148,66153	2,51736002402919	-31,43576	1,53443894989887
14/06/2022	11:00:56	204,40317	20,1101542600266	-311,45117	20,2548251944908	-67,26501	100,002392343889	-238,81076	3,16717283061021	-148,66089	2,51735602722358	-31,412125	1,5343877635345
14/06/2022	11:00:57	204,37817	20,1101273901086	-311,44714	20,2548186414307	-67,42371	100,002403645702	-238,79231	3,16702571722676	-148,64444	2,5172533005566	-31,409416	1,53438189899826
14/06/2022	11:00:58	204,3382	20,1100844372371	-311,50061	20,2549055940953	-67,66174	100,002420646925	-238,80228	3,16710521370632	-148,63711	2,51720752861436	-31,394852	1,53435037863579
14/06/2022	11:00:59	204,31265	20,1100569848513	-311,60779	20,2550799335353	-68,01501	100,002445989574	-238,79849	3,16707499372514	-148,62793	2,51715020641816	-31,389183	1,53433811319241
14/06/2022	11:01:00	204,31494	20,1100594452201	-311,72546	20,2552714033925	-68,43811	100,002476515313	-238,78426	3,16696153096486	-148,62784	2,51714964444691	-31,367374	1,53429094699721
14/06/2022	11:01:01	204,3251	20,1100703614214	-311,87292	20,2555114463385	-68,80896	100,002503427001	-238,79552	3,16705131223769	-148,62961	2,51716069658763	-31,348923	1,5342510675969
14/06/2022	11:01:02	204,32736	20,1100727897045	-311,97449	20,2556768515628	-68,98791	100,002516464987	-238,79573	3,16705298668244	-148,62625	2,51713971632354	-31,348286	1,53424969120604
14/06/2022	11:01:03	204,32565	20,1100709523728	-311,99084	20,2557034821996	-68,91833	100,002511391486	-238,80147	3,1670987550663	-148,62816	2,51715164256789	-31,330715	1,53421173539704
14/06/2022	11:01:04	204,35608	20,1101036505543	-312,06189	20,2558192231858	-68,6864	100,002494517029	-238,79581	3,1670536245663	-148,62109	2,51710749721527	-31,310978	1,5341691249845
14/06/2022	11:01:05	204,40457	20,1101557648381	-312,16785	20,2559918805563	-68,43079	100,002475985582	-238,80281	3,16710943973476	-148,61742	2,51708458211648	-31,297668	1,53414040438015
14/06/2022	11:01:06	204,38831	20,1101382881555	-312,25439	20,2561329362456	-68,21667	100,002460515292	-238,79324	3,16703313258964	-148,60883	2,51703094844545	-31,288265	1,53412012142127
14/06/2022	11:01:07	204,35019	20,1100973211515	-312,31323	20,2562288641468	-68,078	100,002450522172	-238,7993	3,16708145233302	-148,61321	2,51705829575376	-31,275066	1,53409166004249
14/06/2022	11:01:08	204,35306	20,1101004052352	-312,31213	20,2562270706355	-68,03088	100,002447131143	-238,79411	3,16704006955244	-148,59526	2,51694622496984	-31,257973	1,53405481898277
14/06/2022	11:01:09	204,36606	20,1101143754891	-312,34241	20,2562764433569	-68,01697	100,002446130547	-238,79666	3,16706040208767	-148,58449	2,5168789866023	-31,255829	1,53405019931388
14/06/2022	11:01:10	204,37021	20,110118835409	-312,42078	20,2564042503671	-67,99158	100,002444304682	-238,78102	3,1669356972347	-148,57614	2,51682685869518	-31,25145	1,53404076484006
14/06/2022	11:01:11	204,35165	20,1100988900528	-312,46777	20,2564808973767	-68,00256	100,002445094201	-238,7767	3,16690125247862	-148,56238	2,51674096093464	-31,252945	1,53404398564759
14/06/2022	11:01:12	204,34454	20,1100912498226	-312,50806	20,2565466247333	-68,0907	100,002451436539	-238,77647	3,16689941862125	-148,55699	2,51670731485282	-31,237919	1,53401162053939
14/06/2022	11:01:13	204,33783	20,1100840396636	-312,4845	20,2565081889693	-68,18884	100,002458508119	-238,7648	3,16680637121825	-148,55924	2,51672135996949	-31,23362	1,53400236348765
14/06/2022	11:01:14	204,31219	20,110056490632	-312,5061	20,2565434270833	-68,15808	100,002456290579	-238,76508	3,16680860369682	-148,54497	2,51663228499434	-31,220249	1,53397357945338
14/06/2022	11:01:15	204,2977	20,1100409232882	-312,59827	20,256693819366	-67,91345	100,002438690414	-238,76894	3,16683938011506	-148,55204	2,51667641606904	-31,20417	1,5339389814575
14/06/2022	11:01:16	204,24667	20,1099861078593	-312,61389	20,2567193105489	-67,50623	100,002409532884	-238,76669	3,16682144046891	-148,54598	2,51663858935237	-31,203648	1,53393785852938
14/06/2022	11:01:17	204,23209	20,1099704487959	-312,62756	20,2567416204326	-67,08166	100,002379319785	-238,76921	3,16684153287713	-148,54659	2,51664239694805	-31,191116	1,53391090504213
14/06/2022	11:01:18	204,26764	20,1100086317842	-312,69751	20,2568557959865	-66,78406	100,00235825571	-238,75908	3,16676076509873	-148,53557	2,5165736120696	-31,185398	1,53389861036193
14/06/2022	11:01:19	204,29565	20,1100387209571	-312,78613	20,2570004813146	-66,66101	100,002349573619	-238,76025	3,16677009358773	-148,52536	2,51650988594342	-31,165043	1,53385486111758
14/06/2022	11:01:20	204,28085	20,1100228218496	-312,87427	20,2571444226121	-66,60535	100,002345651653	-238,75116	3,16669761888348	-148,5144	2,51644148174129	-31,167675	1,53386051656882
14/06/2022	11:01:21	204,21677	20,1099539961565	-312,94873	20,2572660539277	-66,49353	100,002337782389	-238,7589	3,1667593299482	-148,50567	2,51638699782888	-31,160316	1,53384470522866
14/06/2022	11:01:22	204,20074	20,1099367823323	-312,98718	20,2573288735161	-66,36414	100,002328693148	-238,74614	3,1666575948211	-148,49651	2,51632983246246	-31,147682	1,53381756849948
14/06/2022	11:01:23	204,21487	20,1099519557707	-312,96985	20,2573005588406	-66,40027	100,002331229386	-238,74233	3,16662721821695	-148,48784	2,5162757271207	-31,14518	1,53381219567042
14/06/2022	11:01:24	204,23285	20,1099712650161	-313,01282	20,2573707683147	-66,67956	100,002350881435	-238,73703	3,16658496237005	-148,48438	2,51625413546533	-31,122925	1,53376442314449
14/06/2022	11:01:25	204,2486	20,1099881807811	-313,16846	20,2576251500225	-67,07898	100,002379129677	-238,73122	3,16653864082444	-148,46604	2,51613969251898	-31,130241	1,53378012404775
14/06/2022	11:01:26	204,23889	20,1099777519252	-313,19751	20,2576726436818	-67,37732	100,002400339286	-238,72357	3,16647765014651	-148,45786	2,51608865159869	-31,131927	1,533783742881
14/06/2022	11:01:27	204,20389	20,109940164856	-313,21094	20,2576946017544	-67,41125	100,0024027574	-238,71674	3,16642319769027	-148,45747	2,51608621815175	-31,122715	1,53376397251458
14/06/2022	11:01:28	204,16846	20,1099021224922	-313,25085	20,2577598600875	-67,23596	100,002390277978	-238,71654	3,1664216031914	-148,45766	2,51608740367668	-31,123203	1,53376501969714
14/06/2022	11:01:29	204,18899	20,1099241654372	-313,24927	20,2577572764163	-67,00549	100,002373919569	-238,71683	3,16642391521493	-148,45092	2,5160453493261	-31,09758	1,53371005741187
14/06/2022	11:01:30	204,20956	20,1099462535287	-313,30127	20,2578423153014	-66,75134	100,002355945509	-238,7077	3,16635112687379	-148,44392	2,51600167397802	-31,099567	1,53371431805189
14/06/2022	11:01:31	204,21457	20,1099516336062	-313,33032	20,2578898285917	-66,46912	100,002336066308	-238,69684	3,16626454766464	-148,43984	2,51597621808973	-31,100609	1,53371655247248
14/06/2022	11:01:32	204,15103	20,1098834097203	-313,37744	20,2579669057516	-66,26892	100,002322015551	-238,70236	3,16630855458008	-148,44151	2,51598663748076	-31,092106	1,5336983210921
14/06/2022	11:01:33	204,07239	20,1097990018076	-313,45068	20,258086731471	-66,28381	100,002323059126	-238,70493	3,16632904344554	-148,44288	2,5159951851802	-31,101917	1,53371935739355
14/06/2022	11:01:34	204,11423	20,1098439065911	-313,4978	20,2581638374869	-66,43957	100,002333989717	-238,69814	3,16627491157557	-148,44485	2,51600747648502	-31,095211	1,5337049780057
14/06/2022	11:01:35	204,22174	20,1099593334652	-313,57397	20,2582885041027	-66,46521	100,002335791485	-238,71024	3,16637137674984	-148,43059	2,51591850723535	-31,081287	1,53367513084313
14/06/2022	11:01:36	204,30984	20,1100539658333	-313,67273	20,2584501874762	-66,19885	100,002317107798	-238,70581	3,16633605910842	-148,42531	2,51588556627464	-31,067497	1,53364558352349
14/06/2022	11:01:37	204,29373	20,1100366583059	-313,78296	20,2586307073814	-65,76404	100,002286769465	-238,70679	3,16634387201785	-148,42017	2,51585349945981	-31,051781	1,53361192472901
14/06/2022	11:01:38	204,2102	20,1099469407968	-313,85608	20,2587504876109	-65,39758	100,002261355416	-238,69423	3,1662437401884	-148,41373	2,51581332335156	-31,045319	1,53359808985734
14/06/2022	11:01:39	204,13711	20,109868466404	-313,82275	20,2586958852898	-65,18542	100,002246706998	-238,69727	3,16626797572499	-148,40636	2,5157673467659	-31,023094	1,5335505280919
14/06/2022	11:01:40	204,18399	20,1099187967635	-313,80859	20,2586726896146	-65,10583	100,002241224046	-238,70342	3,16631700522988	-148,39763	2,51571288790116	-31,02309	1,53355051953479
14/06/2022	11:01:41	204,194	20,1099295449787	-313,88696	20,2588010813039	-65,16565	100,002245344418	-238,69737	3,16626877294868	-148,38713	2,51564739023061	-31,018211	1,53354008277987
14/06/2022	11:01:42	204,17712	20,1099114204179	-313,9436	20,2588938927076	-65,31457	100,002255618388	-238,68628	3,16618036165349	-148,38486	2,51563323064313	-31,019604	1,53354306241054
14/06/2022	11:01:43	204,21118	20,1099479931802	-314,01843	20,2590165356231	-65,37024	100,002259465076	-238,68112	3,16613922584763	-148,37459	2,5155691711367	-31,020576	1,53354514159694
14/06/2022	11:01:44	204,18329	20,1099180451596	-314,04785	20,2590647614464	-65,22937	100,002249737582	-238,66893	3,16604204790172	-148,37579	2,51557665603667	-31,006672	1,53351540575096
14/06/2022	11:01:45	204,15536	20,1098880582419	-314,03686	20,2590467459142	-65,03552	100,002236385966	-238,67387	3,16608142904556	-148,36943	2,51553698650288	-30,998302	1,53349751136671
14/06/2022	11:01:46	204,1478	20,10987994218	-314,06457	20,2590921711505	-64,94739	100,002230329062	-238,6745	3,16608645136057	-148,36037	2,51548047798552	-30,98436	1,53346771475876
14/06/2022	11:01:47	204,16049	20,1098935657389	-314,09009	20,2591340097567	-64,9762	100,002232308181	-238,66843	3,16603806197412	-148,34915	2,51541050026236	-30,983734	1,53346637718296
14/06/2022	11:01:48	204,16623	20,1098997282858	-314,12854	20,2591970526277	-65,08142	100,002239543785	-238,66589	3,16601781351334	-148,34271	2,51537033630691	-30,972462	1,53344229669643
14/06/2022	11:01:49	204,17093	20,1099047744012	-314,17956	20,2592807169635	-65,21838	100,002248979572	-238,66489	3,16600984170198	-148,34323	2,51537357931831	-30,964962	1,53342627901644
14/06/2022	11:01:50	204,18124	20,1099158440484	-314,19238	20,2593017417184	-65,37781	100,002259988401	-238,65379	3,16592135549105	-148,3362	2,51532973690708	-30,954823	1,53340463114964
14/06/2022	11:01:51	204,20462	20,1099409487498	-314,20166	20,2593169614074	-65,51941	100,002269788585	-238,65147	3,1659028612833	-148,32613	2,51526693790384	-30,951744	1,53339805849292
14/06/2022	11:01:52	204,17306	20,1099070612956	-314,23779	20,2593762206843	-65,60754	100,002275898796	-238,63744	3,16579102068526	-148,32154	2,51523831442629	-30,953953	1,53340277392112
14/06/2022	11:01:53	204,15362	20,109886190233	-314,27917	20,2594440990021	-65,69836	100,002282204103	-238,63281	3,16575411306666	-148,31213	2,51517963493032	-30,949062	1,53339233381102
14/06/2022	11:01:54	204,17313	20,1099071364522	-314,2821	20,2594489056028	-65,86609	100,002293871924	-238,63571	3,16577723011614	-148,31371	2,51518948743364	-30,946285	1,53338640685351
14/06/2022	11:01:55	204,17371	20,1099077591789	-314,26038	20,2594132754577	-66,09924	100,00231013998	-238,61794	3,16563558016411	-148,30663	2,51514533875916	-30,929142	1,53334982977745
14/06/2022	11:01:56	204,21667	20,1099538887673	-314,26123	20,2594146697783	-66,31067	100,002324942219	-238,63368	3,16576104816973	-148,30082	2,51510911040458	-30,918716	1,53332759387993
14/06/2022	11:01:57	204,26532	20,1100061397544	-314,26294	20,2594174748344	-66,42126	100,002332703466	-238,62453	3,16568811052179	-148,30043	2,51510667858504	-30,917183	1,53332432500183
14/06/2022	11:01:58	204,27493	20,1100164625257	-314,29333	20,2594673285756	-66,39661	100,0023309724	-238,61923	3,16564586299583	-148,28795	2,51502886249496	-30,924603	1,53334014841043
14/06/2022	11:01:59	204,29282	20,1100356807018	-314,34998	20,2595602734777	-66,26208	100,002321536244	-238,61877	3,16564219624709	-148,2818	2,51499051714686	-30,930042	1,53335174957554
14/06/2022	11:02:00	204,27966	20,1100215435249	-314,45215	20,2597279437099	-66,13025	100,002312308035	-238,61452	3,16560831881067	-148,27074	2,51492156040116	-30,904129	1,53329649571211
14/06/2022	11:02:01	204,28827	20,1100307927462	-314,52893	20,2598539815958	-66,13464	100,002312615043	-238,62312	3,16567687104907	-148,25887	2,51484755709692	-30,911152	1,53331146636129
14/06/2022	11:02:02	204,27969	20,1100215757515	-314,61401	20,259993679336	-66,30066	100,002324240351	-238,60698	3,16554821684557	-148,25508	2,51482392919843	-30,906731	1,53330204191216
14/06/2022	11:02:03	204,2561	20,1099962363608	-314,67285	20,2600903136497	-66,52551	100,002340031612	-238,60457	3,16552900669566	-148,24386	2,51475398288366	-30,898689	1,5332849017185
14/06/2022	11:02:04	204,23981	20,1099787400141	-314,73523	20,2601927810197	-66,65027	100,002348816592	-238,60423	3,16552629655626	-148,24805	2,51478010326368	-30,88887	1,53326397993121
14/06/2022	11:02:05	204,22537	20,1099632318221	-314,79309	20,2602878413873	-66,61316	100,002346201771	-238,59979	3,16549090546564	-148,22965	2,51466540149225	-30,88662	1,53325918665072
14/06/2022	11:02:06	204,22675	20,10996471386	-314,82288	20,2603367911379	-66,50403	100,002338520757	-238,59781	3,16547512303701	-148,22739	2,5146513137435	-30,881401	1,53324806965693
14/06/2022	11:02:07	204,24557	20,1099849264099	-314,86096	20,2603993692615	-66,41223	100,002332069253	-238,6049	3,16553163712654	-148,218	2,51459278247254	-30,892765	1,53327227842228
14/06/2022	11:02:08	204,24872	20,1099883096681	-314,87866	20,2604284587678	-66,37024	100,002329121257	-238,59016	3,1654141459631	-148,20646	2,51452085268568	-30,88903	1,53326432079943
14/06/2022	11:02:09	204,24954	20,1099891903978	-314,88489	20,2604386979958	-66,36682	100,00232888123	-238,58125	3,16534312659034	-148,20015	2,51448152342533	-30,886806	1,53325958288257
14/06/2022	11:02:10	204,28534	20,1100276451747	-314,90063	20,2604645681286	-66,3822	100,002329960744	-238,57517	3,16529466504478	-148,19234	2,51443284636256	-30,884552	1,5332547813881
14/06/2022	11:02:11	204,26446	20,1100052159918	-314,94446	20,260536613391	-66,39563	100,002330903592	-238,56662	3,16522651683055	-148,18299	2,51437457314035	-30,895355	1,53327779710035
14/06/2022	11:02:12	204,26028	20,1100007261309	-314,92883	20,2605109205646	-66,36267	100,002328589987	-238,55635	3,16514466055706	-148,18002	2,51435606330954	-30,887959	1,53326203914494
14/06/2022	11:02:14	204,25738	20,109997611209	-314,90198	20,260466787036	-66,23254	100,002319466822	-238,55814	3,16515892751809	-148,17441	2,51432110093623	-30,887566	1,53326120191816
14/06/2022	11:02:15	204,27933	20,1100211890328	-314,8905	20,2604479184005	-65,98279	100,002302007488	-238,55249	3,16511389507707	-148,17346	2,51431518047466	-30,888153	1,53326245243621
14/06/2022	11:02:16	204,26605	20,1100069238815	-314,9104	20,2604806266529	-65,65613	100,002279271141	-238,54717	3,16507149323869	-148,16834	2,51428327271632	-30,884739	1,5332551797247
14/06/2022	11:02:17	204,24527	20,1099846041975	-314,92187	20,2604994800129	-65,36462	100,002259076596	-238,54268	3,16503570701854	-148,16303	2,51425018161799	-30,895863	1,53327887958027
14/06/2022	11:02:18	204,22995	20,1099681505079	-314,95972	20,2605616992046	-65,17932	100,002246286532	-238,53507	3,16497505437325	-148,15772	2,51421709127007	-30,885212	1,5332561872923
14/06/2022	11:02:19	204,22061	20,109958119941	-315,00281	20,2606325409662	-65,10364	100,002241073272	-238,53268	3,16495600593581	-148,15247	2,51418437556217	-30,892345	1,53327138354324
14/06/2022	11:02:20	204,23865	20,1099774941636	-315,01648	20,260655016991	-65,14392	100,002243847229	-238,51715	3,16483223279939	-148,15484	2,51419914427661	-30,888683	1,53326358154361
14/06/2022	11:02:21	204,2374	20,1099761516601	-314,99817	20,2606249121585	-65,29724	100,002254421588	-238,52272	3,16487662498366	-148,14169	2,51411720160834	-30,895271	1,53327761810925
14/06/2022	11:02:22	204,29669	20,1100398382345	-315,04004	20,2606937562473	-65,68323	100,002281153076	-238,51767	3,16483637711505	-148,14136	2,51411514531161	-30,878239	1,53324133515426
14/06/2022	11:02:23	204,33227	20,1100780654023	-315,09216	20,2607794661949	-65,82068	100,002290710126	-238,50075	3,16470152931078	-148,11928	2,51397756695266	-30,874477	1,53323332361712
14/06/2022	11:02:24	204,31436	20,1100588220673	-315,11633	20,2608192178032	-65,85413	100,002293038964	-238,46956	3,16445296349579	-148,11267	2,51393638320194	-30,891411	1,53326939354444
14/06/2022	11:02:25	204,26099	20,1100014887564	-315,11633	20,2608192178032	-65,82458	100,002290981589	-238,4406	3,16422218108559	-148,11333	2,51394049529421	-30,893414	1,53327366124637
14/06/2022	11:02:26	204,28177	20,1100238101393	-315,14563	20,2608674105388	-65,85364	100,002293004841	-238,43248	3,16415747476781	-148,1145	2,51394778494084	-30,893467	1,53327377417468
14/06/2022	11:02:27	204,33136	20,1100770876158	-315,20093	20,2609583800559	-65,99548	100,002302893021	-238,43126	3,1641477529587	-148,10938	2,51391588521799	-30,881149	1,53324753291714
14/06/2022	11:02:28	204,35226	20,110099545556	-315,20972	20,2609728412001	-66,23254	100,002319466822	-238,44385	3,16424807979692	-148,10684	2,51390006022387	-30,882565	1,53325054893796
14/06/2022	11:02:29	204,38199	20,1101314956217	-315,23279	20,2610107974033	-66,56165	100,002342574718	-238,44595	3,16426481442385	-148,103	2,51387613614946	-30,872944	1,5332300592156
14/06/2022	11:02:30	204,422	20,110174500595	-315,30896	20,261136136261	-66,95325	100,002370219462	-238,45488	3,1643359770902	-148,09465	2,51382411510319	-30,870361	1,53322455927356
14/06/2022	11:02:31	204,45721	20,1102123531489	-315,33899	20,2611855591783	-67,26257	100,002392170332	-238,44917	3,16429047429951	-148,09573	2,51383084346931	-30,854595	1,53319099852202
14/06/2022	11:02:32	204,4895	20,1102470722213	-315,422	20,261322199634	-67,36999	100,002399817053	-238,44885	3,16428792424356	-148,09041	2,51379770033651	-30,839642	1,53315918354921
14/06/2022	11:02:33	204,47653	20,1102331258785	-315,47375	20,2614074016048	-67,29163	100,002394237772	-238,45108	3,16430569497439	-148,07884	2,51372562285447	-30,835266	1,53314987567997
14/06/2022	11:02:34	204,44855	20,1102030426073	-315,51428	20,2614741403106	-67,14929	100,002384119684	-238,44769	3,1642786803022	-148,06522	2,51364077908187	-30,818287	1,53311377286218
14/06/2022	11:02:35	204,37756	20,1101267345233	-315,51843	20,2614809743776	-67,09192	100,002380047656	-238,44568	3,16426266282566	-148,06772	2,51365635209138	-30,822742	1,5331232437838
14/06/2022	11:02:36	204,35431	20,1101017484907	-315,51269	20,2614715219804	-67,19421	100,002387310461	-238,43507	3,16417811375631	-148,06003	2,51360845004563	-30,808891	1,53309380212423
14/06/2022	11:02:37	204,3736	20,110122478639	-315,55591	20,2615426990277	-67,401	100,002402026777	-238,43808	3,16420209972035	-148,05748	2,51359256609991	-30,808731	1,53309346210254
14/06/2022	11:02:38	204,40054	20,1101514331582	-315,63281	20,2616693656188	-67,66418	100,002420821512	-238,42047	3,16406177159414	-148,0356	2,51345628273565	-30,80352	1,53308238894532
14/06/2022	11:02:39	204,37875	20,1101280134539	-315,72876	20,261827452774	-67,93249	100,002440057996	-238,42122	3,16406774800572	-148,0239	2,51338341249509	-30,806419	1,53308854897787
14/06/2022	11:02:40	204,39914	20,110149928376	-315,80872	20,2619592305795	-68,16687	100,002456924163	-238,41701	3,16403420051265	-148,02562	2,51339412481462	-30,795197	1,53306470663731
14/06/2022	11:02:41	204,4314	20,1101846054457	-315,83301	20,2619992680695	-68,30505	100,002466894921	-238,41879	3,16404838445946	-148,01498	2,51332785917205	-30,796844	1,53306820534447
14/06/2022	11:02:42	204,42151	20,1101739738654	-315,8175	20,2619737024096	-68,31555	100,002467653403	-238,41574	3,16402408053152	-148,00978	2,51329547480491	-30,787258	1,53304784440441
14/06/2022	11:02:43	204,39206	20,1101423186337	-315,84949	20,2620264339538	-68,20422	100,002459617264	-238,4108	3,1639847164003	-148,01064	2,51330083063129	-30,783485	1,53303983210803
14/06/2022	11:02:44	204,37924	20,1101285400745	-315,86462	20,2620513756934	-68,03064	100,002447113877	-238,41617	3,16402750697941	-148,00733	2,51328021703546	-30,776688	1,53302540045472
14/06/2022	11:02:45	204,38864	20,1101386428346	-315,82361	20,2619837735841	-67,86365	100,002435115253	-238,40079	3,16390495323896	-147,99249	2,51318780196473	-30,779835	1,53303208190756
14/06/2022	11:02:46	204,4097	20,1101612789846	-315,81055	20,2619622468853	-67,7572	100,002427481959	-238,40135	3,16390941547838	-147,99481	2,51320224921682	-30,771328	1,53301402204707
14/06/2022	11:02:47	204,41406	20,1101659655792	-315,80994	20,2619612414481	-67,69812	100,002423250634	-238,39214	3,16383602810847	-147,99188	2,51318400335761	-30,78627	1,53304574620891
14/06/2022	11:02:48	204,35129	20,1100985031994	-315,86609	20,2620537990441	-67,68274	100,00242214972	-238,37709	3,16371610873176	-147,98624	2,51314888227945	-30,788918	1,53305136985779
14/06/2022	11:02:49	204,28738	20,1100298366532	-315,84949	20,2620264339538	-67,72034	100,002424841604	-238,37843	3,16372678581602	-147,98924	2,51316756359847	-30,801281	1,53307763171463
14/06/2022	11:02:50	204,28812	20,1100306316067	-315,77466	20,2619030941377	-67,82434	100,002432295024	-238,37714	3,16371650712999	-147,99318	2,51319209876179	-30,790813	1,53305539461886
14/06/2022	11:02:51	204,38177	20,1101312591765	-315,77783	20,2619083185663	-67,96374	100,002442303414	-238,37756	3,16371985367649	-148,00006	2,51323494288146	-30,782703	1,53303817158006
14/06/2022	11:02:52	204,46851	20,1102245025946	-315,83081	20,2619956416603	-68,11169	100,002452948139	-238,37389	3,16369061131413	-147,99587	2,51320885016422	-30,760124	1,53299024390679
14/06/2022	11:02:53	204,49847	20,1102567179678	-315,92664	20,2621536275608	-68,23596	100,002461907018	-238,38353	3,16376742269938	-148,00118	2,51324191762497	-30,756779	1,53298314645289
14/06/2022	11:02:54	204,47397	20,1102303732727	-315,96045	20,2622093780692	-68,32703	100,002468482809	-238,37952	3,16373547092464	-147,9998	2,51323332374936	-30,748043	1,53296461380747
14/06/2022	11:02:55	204,46863	20,1102246316188	-316,00854	20,2622886853897	-68,38293	100,002472523463	-238,37767	3,16372073015334	-147,9834	2,51313119751844	-30,750935	1,53297074836959
14/06/2022	11:02:56	204,50284	20,1102614173293	-316,05823	20,262370643693	-68,38586	100,002472735345	-238,36763	3,16364073238644	-147,97976	2,51310853144891	-30,739395	1,53294627281101
14/06/2022	11:02:57	204,56375	20,1103269283803	-316,1189	20,2624707293462	-68,33801	100,002469276223	-238,36937	3,1636545964448	-147,97891	2,51310323859891	-30,72316	1,53291185436762
14/06/2022	11:02:58	204,58173	20,1103462702514	-316,20288	20,2626092997576	-68,27112	100,002464444738	-238,3642	3,16361340278066	-147,96297	2,51300398566071	-30,723091	1,53291170812374
14/06/2022	11:02:59	204,56433	20,1103275522854	-316,21997	20,2626375033431	-68,2262	100,002461202809	-238,36948	3,16365547290962	-147,97644	2,51308785830879	-30,715923	1,53289651742941
14/06/2022	11:03:00	204,53818	20,1102994245105	-316,25525	20,2626957305385	-68,22693	100,002461255477	-238,36012	3,16358089429974	-147,97749	2,51309439646893	-30,704124	1,5328715199379
14/06/2022	11:03:01	204,50998	20,1102690956759	-316,2428	20,2626751819536	-68,25085	100,002462981564	-238,36681	3,16363419876377	-147,9719	2,51305958888787	-30,710979	1,53288604189708
14/06/2022	11:03:02	204,52191	20,1102819257739	-316,24182	20,2626735645081	-68,26648	100,002464109765	-238,36006	3,1635804162355	-147,9762	2,51308636387631	-30,698902	1,53286045948697
14/06/2022	11:03:03	204,55508	20,1103176022835	-316,34985	20,2628518925193	-68,24646	100,002462664733	-238,35669	3,16355356503809	-147,97021	2,51304906582964	-30,687397	1,53283609769203
14/06/2022	11:03:04	204,58087	20,1103453450736	-316,45325	20,2630226332428	-68,20007	100,002459317957	-238,3551	3,16354089642493	-147,97588	2,51308437130205	-30,675125	1,53281012141613
14/06/2022	11:03:05	204,6178	20,1103850773954	-316,47144	20,2630526753621	-68,16907	100,002457082752	-238,35259	3,16352089761379	-147,96875	2,51303997496488	-30,649963	1,53275689185323
14/06/2022	11:03:06	204,62997	20,110398172433	-316,43921	20,2629994463033	-68,20007	100,002459317957	-238,35321	3,16352583755134	-147,97604	2,51308536758884	-30,660587	1,53277936154907
14/06/2022	11:03:07	204,58258	20,1103471846752	-316,45776	20,2630300816818	-68,28088	100,002465149411	-238,35757	3,16356057661209	-147,96919	2,51304271467157	-30,643673	1,53274359205607
14/06/2022	11:03:08	204,59759	20,1103633329417	-316,55615	20,2631926022992	-68,34119	100,002469506033	-238,36144	3,16359141172511	-147,97129	2,51305579061547	-30,618076	1,53268949582665
14/06/2022	11:03:09	204,58328	20,1103479377328	-316,58728	20,2632440330877	-68,38293	100,002472523463	-238,36121	3,16358957914174	-147,9663	2,51302471987428	-30,613537	1,53267990770709
14/06/2022	11:03:10	204,52942	20,1102900027701	-316,62195	20,2633013182133	-68,44177	100,0024767802	-238,3622	3,16359746722301	-147,97018	2,51304887903048	-30,59029	1,53263082241665
14/06/2022	11:03:11	204,53308	20,1102939392022	-316,67847	20,263394719123	-68,50525	100,002481376719	-238,37199	3,16367547228714	-147,96801	2,513035367288	-30,569321	1,53258657768881
14/06/2022	11:03:12	204,50247	20,110261019439	-316,68628	20,2634076266476	-68,55139	100,002484720342	-238,38115	3,16374845877724	-147,97521	2,51308019935856	-30,564178	1,53257573036319
14/06/2022	11:03:13	204,43182	20,1101850569498	-316,72717	20,2634752102857	-68,56189	100,002485481559	-238,38361	3,16376806014345	-147,98061	2,51311382431816	-30,54129	1,53252747748837
14/06/2022	11:03:14	204,41183	20,1101635685242	-316,7688	20,26354402574	-68,50818	100,00248158898	-238,3819	3,16375443479496	-147,99808	2,5132226126131	-30,509705	1,53246094631773
14/06/2022	11:03:15	204,44229	20,1101963125973	-316,79333	20,2635845785824	-68,39197	100,002473177217	-238,3941	3,16385164573833	-147,9995	2,51323145552224	-30,495884	1,53243185427756
14/06/2022	11:03:16	204,38486	20,1101345801801	-316,84412	20,2636685540164	-68,24231	100,002462365241	-238,39951	3,16389475385029	-148,0128	2,51331428256119	-30,474781	1,53238745860586
14/06/2022	11:03:17	204,28409	20,1100263023677	-316,90979	20,2637771512623	-68,09387	100,002451664798	-238,39739	3,16387786116095	-148,0126	2,5133130370069	-30,466869	1,53237082123735
14/06/2022	11:03:18	204,22971	20,1099678927575	-316,91785	20,2637904814435	-67,9552	100,002441689684	-238,38522	3,16378088872364	-148,02025	2,51336068021765	-30,452442	1,53234049477033
14/06/2022	11:03:19	204,18854	20,1099236822513	-316,94202	20,2638304574285	-67,81604	100,002431699764	-238,3914	3,16383013166973	-148,03263	2,51343778455999	-30,434677	1,53230317052566
14/06/2022	11:03:20	204,22339	20,1099611054371	-317,03015	20,2639762452475	-67,64514	100,002419459332	-238,39679	3,16387308022203	-148,04199	2,51349608263752	-30,429493	1,53229228288146
14/06/2022	11:03:21	204,25326	20,1099931859469	-317,13489	20,2641495612732	-67,41614	100,002403106	-238,40849	3,16396630939814	-148,04332	2,51350436663492	-30,41045	1,53225230326737
14/06/2022	11:03:22	204,24908	20,1099886963295	-317,2312	20,2643089771722	-67,11462	100,002381658449	-238,41243	3,16399770493389	-148,05273	2,51356297881969	-30,393703	1,53221716378652
14/06/2022	11:03:23	204,23972	20,109978643353	-317,33594	20,264482400243	-66,76526	100,002356928194	-238,41246	3,16399794398698	-148,06149	2,51361754446115	-30,375309	1,53217858985707
14/06/2022	11:03:24	204,21164	20,1099484871578	-317,42029	20,2646221031448	-66,46399	100,002335705737	-238,40978	3,16397658862433	-148,04997	2,5135457873287	-30,363304	1,5321534263255
14/06/2022	11:03:25	204,1683	20,1099019507097	-317,40796	20,2646016795864	-66,29236	100,002323658464	-238,41357	3,16400678896006	-148,04837	2,51353582133988	-30,347698	1,53212072903536
14/06/2022	11:03:26	204,13025	20,109861102468	-317,42444	20,2646289774279	-66,25427	100,002320989025	-238,4204	3,16406121379611	-148,04493	2,51351439469482	-30,335476	1,53209513306567
14/06/2022	11:03:27	204,05713	20,1097826262775	-317,41418	20,2646119823717	-66,29748	100,002324017403	-238,41858	3,16404671107028	-148,05103	2,51355238983385	-30,330418	1,53208454322136
14/06/2022	11:03:28	204,0498	20,1097747608735	-317,44617	20,2646649735973	-66,38904	100,002330440919	-238,41983	3,16405667172887	-148,05653	2,51358664859579	-30,319859	1,53206244148671
14/06/2022	11:03:29	204,08508	20,1098126203891	-317,52356	20,2647931911394	-66,46179	100,002335551115	-238,42026	3,16406009820025	-148,06326	2,51362856995883	-30,309647	1,53204107309782
14/06/2022	11:03:30	204,10266	20,1098314881768	-317,60583	20,2649295271088	-66,38611	100,002330235224	-238,43076	3,16414376861645	-148,06611	2,51364632305417	-30,286091	1,53199180899487
14/06/2022	11:03:31	204,11298	20,1098425648965	-317,68628	20,2650628802849	-66,05115	100,002306779791	-238,42455	3,16409428336385	-148,06461	2,51363697929282	-30,268391	1,53195481606405
14/06/2022	11:03:32	204,06842	20,1097947414778	-317,74084	20,2651533371564	-65,47913	100,002266998635	-238,41916	3,16405133281327	-148,07445	2,51369827546016	-30,268665	1,53195538856499
14/06/2022	11:03:33	204,00604	20,1097278103334	-317,8158	20,2652776405521	-64,84216	100,002223107685	-238,43019	3,16413922647035	-148,06776	2,51365660126088	-30,251671	1,53191989037267
14/06/2022	11:03:34	203,94769	20,1096652215323	-317,88306	20,2653891996317	-64,35706	100,002189969252	-238,43137	3,16414862951444	-148,06123	2,51361592490354	-30,242561	1,53190086867099
14/06/2022	11:03:35	203,95718	20,1096753997219	-317,91736	20,2654460993023	-64,12024	100,002173881859	-238,43297	3,16416137943444	-148,05254	2,51356179534098	-30,237492	1,53189028696545
14/06/2022	11:03:36	203,92557	20,1096414992674	-317,97998	20,265549993949	-64,04846	100,002169017491	-238,41882	3,16404862351511	-148,05742	2,5135921923621	-30,231644	1,5318780811844
14/06/2022	11:03:37	203,91605	20,1096312904684	-317,98279	20,2655546565682	-64,01282	100,002166604274	-238,42125	3,16406798706234	-148,05389	2,5135702042895	-30,231564	1,53187791422634
14/06/2022	11:03:38	203,90268	20,1096169539068	-318,00122	20,2655852383714	-63,95862	100,002162936916	-238,41325	3,16400423905622	-148,05079	2,5135508949244	-30,233711	1,53188239510999
14/06/2022	11:03:39	203,88269	20,109595520498	-317,98486	20,2655580913347	-63,94177	100,00216179742	-238,42198	3,16407380411045	-148,05246	2,51356129703444	-30,222366	1,53185872104838
14/06/2022	11:03:40	203,89709	20,1096109600629	-318,0365	20,2656437850216	-64,026	100,002167496547	-238,41783	3,16404073468514	-148,04861	2,51353731623385	-30,230534	1,53187576467923
14/06/2022	11:03:41	203,96762	20,109686597344	-318,10413	20,2657560337152	-64,26306	100,002183576651	-238,42415	3,16409109592562	-148,04662	2,51352492111768	-30,213791	1,53184083290891
14/06/2022	11:03:42	203,94824	20,1096658114041	-318,11694	20,2657772976935	-64,56067	100,002203848074	-238,43384	3,16416831221779	-148,04739	2,51352971720539	-30,205746	1,53182405481743
14/06/2022	11:03:43	203,94797	20,1096655218305	-318,14575	20,2658251239421	-64,72839	100,002215313427	-238,43848	3,16420528723298	-148,05101	2,513552265258	-30,200706	1,53181354592735
14/06/2022	11:03:44	203,98157	20,1097015605687	-318,23511	20,2659734934886	-64,59094	100,002205915134	-238,43723	3,16419532626309	-148,04901	2,51353980772722	-30,19767	1,53180721638368
14/06/2022	11:03:45	203,99646	20,1097175331849	-318,32117	20,2661164222162	-64,19348	100,002178850783	-238,44124	3,16422728112836	-148,04947	2,51354267294987	-30,193565	1,53179865912708
14/06/2022	11:03:46	204,00284	20,1097243774124	-318,38293	20,2662190166223	-63,81311	100,002153106574	-238,44292	3,16424066876666	-148,04675	2,51352573084567	-30,182835	1,53177629670699
14/06/2022	11:03:47	204,01657	20,1097391071653	-318,47534	20,2663725623604	-63,68713	100,00214461372	-238,45058	3,16430171049982	-148,05316	2,51356565722242	-30,174133	1,53175816644417
14/06/2022	11:03:48	204,06537	20,1097914684841	-318,55261	20,2665009852336	-63,84582	100,00215531444	-238,43973	3,16421524822372	-148,05301	2,51356472289533	-30,178188	1,53176661424787
14/06/2022	11:03:49	204,05215	20,1097772824937	-318,59131	20,2665653161036	-64,15124	100,002175984343	-238,43481	3,1641760418847	-148,03459	2,51344999208389	-30,179234	1,53176879356202
14/06/2022	11:03:51	204,02859	20,1097520032093	-318,61645	20,2666071103126	-64,38293	100,002191730218	-238,42993	3,16413715461567	-148,03572	2,51345703014163	-30,171219	1,53175209636425
14/06/2022	11:03:52	204,05301	20,1097782053066	-318,62964	20,2666290394259	-64,39636	100,002192644674	-238,43269	3,16415914819597	-148,03077	2,51342619996358	-30,178513	1,53176729136927
14/06/2022	11:03:53	204,04349	20,109767990197	-318,67871	20,26671062881	-64,2384	100,00218190116	-238,43465	3,16417476688723	-148,02747	2,51340564687419	-30,16124	1,53173131362005
14/06/2022	11:03:54	204,01163	20,1097338073452	-318,68701	20,2667244305474	-64,05872	100,002169712455	-238,43459	3,16417428876326	-148,01577	2,51333277916779	-30,170464	1,53175052373449
14/06/2022	11:03:55	203,99206	20,1097128131514	-318,66992	20,2666960126529	-63,97351	100,002163944115	-238,42905	3,16413014219117	-148,01004	2,51329709400615	-30,166477	1,53174221962544
14/06/2022	11:03:56	204,04541	20,1097700503493	-318,70764	20,266758736864	-63,98279	100,002164571957	-238,43117	3,16414703577685	-148,01643	2,51333688955673	-30,157475	1,53172347416341
14/06/2022	11:03:57	204,0878	20,1098155395322	-318,75574	20,2668387323615	-64,02087	100,002167149229	-238,42276	3,16408001959438	-148,0245	2,51338714934179	-30,165764	1,53174073470257
14/06/2022	11:03:58	204,1106	20,1098400103326	-318,80408	20,2669191388493	-64,05115	100,002169199688	-238,42752	3,16411795015954	-148,00647	2,51327486128493	-30,159424	1,53172753224039
14/06/2022	11:03:59	204,11719	20,1098470837562	-318,80847	20,2669264415575	-64,08752	100,002171663823	-238,43059	3,16414241394084	-148,0076	2,51328189849609	-30,152172	1,53171243388587
14/06/2022	11:04:00	204,04678	20,1097715203654	-318,83166	20,2669650194471	-64,42883	100,002194856362	-238,41974	3,16405595456075	-147,98789	2,51315915697523	-30,159771	1,53172825476688
14/06/2022	11:04:01	204,09152	20,1098195319519	-318,90637	20,267089322382	-64,64197	100,002209402034	-238,41538	3,16402121187937	-147,98953	2,51316936947202	-30,16835	1,53174612057193
14/06/2022	11:04:02	204,1843	20,1099191296175	-318,9342	20,2671356333489	-64,76086	100,002217536515	-238,41361	3,16400710769813	-147,97711	2,51309203027425	-30,1665	1,53174226752673
14/06/2022	11:04:03	204,25558	20,1099956778312	-318,93164	20,2671313731746	-64,78381	100,00221910848	-238,41089	3,16398543355767	-147,9932	2,51319222330682	-30,160572	1,53172992264664
14/06/2022	11:04:04	204,24911	20,1099887285513	-318,8916	20,2670647457204	-64,75769	100,002217319429	-238,40537	3,16394144810575	-147,97443	2,51307534248418	-30,161999	1,53173289411821
14/06/2022	11:04:05	204,18143	20,1099160480529	-318,83679	20,2669735538642	-64,65906	100,002210570416	-238,38939	3,1638141157041	-147,97389	2,51307198004219	-30,176746	1,53176360999665
14/06/2022	11:04:06	204,1311	20,1098620148958	-318,83997	20,2669788442718	-64,47278	100,002197851784	-238,37752	3,16371953495768	-147,97273	2,51306475704493	-30,168697	1,53174684330348
14/06/2022	11:04:07	204,06363	20,1097896012897	-318,80432	20,2669195380837	-64,29285	100,00218560155	-238,37518	3,16370088994415	-147,96878	2,5130401617629	-30,16943	1,53174837002199
14/06/2022	11:04:08	204,04449	20,1097690631906	-318,76501	20,2668541507243	-64,25915	100,002183310948	-238,37697	3,16371515257613	-147,98052	2,5131132638958	-30,163521	1,53173606355882
14/06/2022	11:04:09	204,10049	20,1098291591308	-318,80139	20,2669146641175	-64,39612	100,00219262833	-238,37511	3,16370033218847	-147,97945	2,51310660111315	-30,152058	1,53171219657054
14/06/2022	11:04:10	204,17087	20,109904709982	-318,87366	20,2670348958023	-64,62854	100,00220848409	-238,37537	3,16370240385278	-147,98325	2,51313026347014	-30,156376	1,53172118601027
14/06/2022	11:04:11	204,20642	20,1099428816505	-319,00952	20,2672609905657	-64,8551	100,002223995057	-238,37593	3,16370686590206	-147,97115	2,51305491888222	-30,154018	1,53171627684872
14/06/2022	11:04:12	204,22583	20,1099637258336	-319,0741	20,2673684958483	-65,02624	100,002235747793	-238,37662	3,16371236378997	-147,96117	2,51299277810076	-30,14394	1,53169529943296
14/06/2022	11:04:13	204,25842	20,1099987282794	-319,07764	20,2673743894417	-65,1698	100,002245630408	-238,37108	3,16366822150708	-147,95563	2,51295828426373	-30,137947	1,53168282815712
14/06/2022	11:04:14	204,22696	20,1099649393884	-319,078	20,2673749887938	-65,27698	100,002253022847	-238,36882	3,16365021412313	-147,94304	2,51287989788205	-30,141388	1,53168998849715
14/06/2022	11:04:15	204,21655	20,1099537599004	-319,14893	20,2674930906428	-65,24695	100,002250950387	-238,36612	3,16362870096628	-147,94562	2,5128959608313	-30,148354	1,53170448637202
14/06/2022	11:04:16	204,23263	20,1099710287415	-319,23852	20,2676422988202	-65,02185	100,002235445931	-238,35834	3,16356671174783	-147,94145	2,512869998711	-30,143688	1,53169477497967
14/06/2022	11:04:17	204,2464	20,1099858178666	-319,22778	20,2676244096745	-64,69373	100,002212941628	-238,35951	3,16357603398224	-147,92751	2,51278321263795	-30,140717	1,53168859215891
14/06/2022	11:04:18	204,27548	20,1100170533336	-319,19519	20,267570129532	-64,44788	100,002196154468	-238,36346	3,1636075066181	-147,9291	2,5127931112181	-30,13755	1,53168200209452
14/06/2022	11:04:19	204,3006	20,1100440388182	-319,25378	20,2676677177391	-64,39587	100,002192611306	-238,36089	3,16358702946171	-147,92966	2,51279659752653	-30,126595	1,53165921146174
14/06/2022	11:04:20	204,25671	20,1099968915609	-319,22864	20,2676258421171	-64,50232	100,002199866238	-238,34398	3,16345229675381	-147,92107	2,51274312096495	-30,134987	1,53167666935211
14/06/2022	11:04:21	204,21555	20,1099526860119	-319,23975	20,2676443476145	-64,70593	100,002213776334	-238,34041	3,16342385278528	-147,9139	2,51269848603985	-30,136311	1,53167942409723
14/06/2022	11:04:22	204,22885	20,1099669691542	-319,35229	20,2678318364918	-64,99255	100,002233431744	-238,33803	3,16340489023421	-147,90515	2,51264401710275	-30,133785	1,53167416854355
14/06/2022	11:04:23	204,22986	20,1099680538515	-319,37402	20,2678680455503	-65,35242	100,002258233392	-238,3371	3,16339748051843	-147,91081	2,51267925049061	-30,128227	1,53166260614856
14/06/2022	11:04:24	204,30563	20,1100494427551	-319,36365	20,2678507655485	-65,6864	100,002281373265	-238,33395	3,16337238317989	-147,91451	2,51270228337902	-30,127064	1,53166018700012
14/06/2022	11:04:25	204,34949	20,1100965689424	-319,40808	20,2679248051189	-65,89612	100,002295964044	-238,33194	3,16335636875697	-147,90755	2,51265895695089	-30,123005	1,53165174460346
14/06/2022	11:04:26	204,30572	20,110049539447	-319,44556	20,267987270786	-65,96179	100,002300542443	-238,32588	3,16330808679374	-147,90596	2,51264905928433	-30,119637	1,53164474025996
14/06/2022	11:04:27	204,28125	20,1100232515403	-319,43616	20,2679716036995	-65,95935	100,002300372248	-238,32947	3,16333668941568	-147,90981	2,51267302544829	-30,116867	1,53163898012471
14/06/2022	11:04:28	204,31305	20,110057414608	-319,39087	20,2678961246354	-65,94958	100,002299690837	-238,33057	3,16334545348473	-147,91225	2,51268821459838	-30,117992	1,53164131946855
14/06/2022	11:04:29	204,34579	20,1100925930226	-319,40735	20,2679235885425	-65,96985	100,002301104686	-238,32639	3,16331215010836	-147,89531	2,51258276533124	-30,114887	1,53163486308312
14/06/2022	11:04:30	204,35272	20,1101000398711	-319,45776	20,2680076053336	-66,02063	100,002304648539	-238,30951	3,16317766420787	-147,89549	2,51258388576729	-30,127384	1,53166085262103
14/06/2022	11:04:31	204,35733	20,1101049938293	-319,50549	20,2680871673506	-66,09802	100,002310054704	-238,31665	3,16323454936696	-147,89665	2,5125911063759	-30,118187	1,53164172496333
14/06/2022	11:04:32	204,39044	20,1101405774582	-319,54309	20,2681498516338	-66,17981	100,00231577512	-238,31212	3,16319845828365	-147,90599	2,51264924603213	-30,11895	1,53164331161586
14/06/2022	11:04:33	204,41354	20,1101654066224	-319,57129	20,2681968695598	-66,24329	100,002320219805	-238,30582	3,16314826584228	-147,88933	2,51254554244695	-30,109493	1,53162364858076
14/06/2022	11:04:34	204,38599	20,1101357946696	-319,59778	20,2682410400788	-66,26062	100,002321433942	-238,29582	3,1630685963897	-147,87802	2,51247514525159	-30,10865	1,53162189609903
14/06/2022	11:04:35	204,3631	20,1101111944924	-319,60425	20,2682518289654	-66,24451	100,002320305268	-238,29703	3,16307823632238	-147,86767	2,51241072640451	-30,113224	1,53163140538465
14/06/2022	11:04:36	204,38602	20,1101358269128	-319,63098	20,2682964041625	-66,2279	100,002319141851	-238,29448	3,16305792078461	-147,87318	2,51244502052687	-30,126045	1,53165806745873
14/06/2022	11:04:37	204,38455	20,1101342470028	-319,6156	20,2682707558878	-66,22815	100,00231915936	-238,29314	3,16304724520352	-147,86386	2,51238701351942	-30,134739	1,53167615337047
14/06/2022	11:04:38	204,39163	20,1101418564685	-319,54077	20,2681459836723	-66,2323	100,002319450012	-238,29079	3,1630285231603	-147,85976	2,51236149614909	-30,133236	1,53167302635915
14/06/2022	11:04:39	204,401	20,1101519275889	-319,5376	20,2681406986138	-66,22229	100,002318748975	-238,28267	3,16296383309409	-147,85182	2,51231208085815	-30,1301	1,53166650235146
14/06/2022	11:04:40	204,45227	20,110207042007	-319,57056	20,2681956523781	-66,18616	100,002316219537	-238,28784	3,16300502112545	-147,85275	2,51231786870829	-30,132504	1,53167150347767
14/06/2022	11:04:41	204,48743	20,1102448463392	-319,52124	20,2681134238557	-66,11145	100,002310993517	-238,27914	3,16293571071703	-147,85149	2,51231002711041	-30,136353	1,53167951148531
14/06/2022	11:04:42	204,46765	20,1102235779232	-319,4906	20,2680623456929	-66,00134	100,002303302	-238,2607	3,16278880786322	-147,85364	2,51232340764026	-30,13369	1,53167397089637
14/06/2022	11:04:43	204,43622	20,1101897870474	-319,49512	20,2680698804222	-65,94397	100,002299299612	-238,25317	3,16272882118297	-147,85405	2,51232595929018	-30,136669	1,53168016898028
14/06/2022	11:04:44	204,43631	20,1101898838004	-319,45618	20,2680049718004	-66,02039	100,002304631783	-238,25069	3,16270906477961	-147,85954	2,51236012693702	-30,127705	1,53166152032881
14/06/2022	11:04:45	204,44339	20,1101974951722	-319,40112	20,2679132060902	-66,21521	100,0023182532	-238,24908	3,16269623909403	-147,85313	2,51232023364295	-30,129436	1,53166512107623
14/06/2022	11:04:46	204,47958	20,1102364053947	-319,43494	20,2679695703446	-66,40515	100,002331572056	-238,25911	3,16277614128991	-147,84641	2,51227841220886	-30,129925	1,53166613830772
14/06/2022	11:04:47	204,52484	20,1102850769506	-319,49158	20,2680639793201	-66,47278	100,002336323575	-238,25343	3,16273089242357	-147,84982	2,51229963394674	-30,139919	1,53168693157488
14/06/2022	11:04:48	204,57294	20,1103368142545	-319,56604	20,2681881159164	-66,39221	100,002330663474	-238,26277	3,16280529835836	-147,84961	2,51229832702723	-30,13047	1,53166727205063
14/06/2022	11:04:49	204,56189	20,110324927593	-319,60339	20,2682503948817	-66,16174	100,002314510691	-238,25626	3,16275343713932	-147,85043	2,51230343024341	-30,148293	1,53170435940281
14/06/2022	11:04:50	204,5188	20,1102785810584	-319,62671	20,2682892832271	-65,7926	100,002288756069	-238,25406	3,16273591120262	-147,84004	2,51223877008667	-30,129879	1,53166604261655
14/06/2022	11:04:51	204,47742	20,110234082847	-319,62012	20,2682782934875	-65,34875	100,002257979771	-238,25295	3,16272706859548	-147,83023	2,51217772209112	-30,14423	1,53169590297568
14/06/2022	11:04:52	204,466	20,110221803855	-319,60193	20,268247960283	-65,00427	100,00223423731	-238,24239	3,16264294515686	-147,83435	2,51220336069193	-30,1418	1,5316908458761
14/06/2022	11:04:53	204,49396	20,1102518681589	-319,57751	20,2682072407241	-64,90466	100,002227395317	-238,23613	3,1625930772315	-147,8264	2,5121538885553	-30,141476	1,53169017162569
14/06/2022	11:04:54	204,44427	20,1101984412366	-319,55371	20,2681675579104	-65,00037	100,00223396923	-238,23251	3,16256424010805	-147,82239	2,51212893532493	-30,137142	1,5316811531544
14/06/2022	11:04:55	204,43106	20,1101842399431	-319,55359	20,2681673578363	-65,12659	100,002242653556	-238,21765	3,1624458663491	-147,83791	2,51222551479909	-30,144176	1,53169579059144
14/06/2022	11:04:56	204,45715	20,1102122886404	-319,6167	20,2682725902498	-65,18713	100,002246824873	-238,209	3,1623769623917	-147,81807	2,51210205352191	-30,151276	1,5317105686938
14/06/2022	11:04:57	204,41403	20,1101659333317	-319,65283	20,2683328441224	-65,2052	100,00224807068	-238,2034	3,162332354583	-147,81516	2,51208394592141	-30,139656	1,53168638429891
14/06/2022	11:04:58	204,41235	20,1101641274764	-319,58777	20,2682243485727	-65,21765	100,002248929226	-238,20372	3,16233490358934	-147,81705	2,5120957065022	-30,162689	1,53173433096781
14/06/2022	11:04:59	204,49124	20,1102489432698	-319,54089	20,2681461837386	-65,20593	100,002248121016	-238,20117	3,1623145912331	-147,80342	2,51201089555975	-30,151604	1,53171125148116
14/06/2022	11:05:00	204,53494	20,1102959397107	-319,60779	20,2682577320939	-65,13977	100,002243561352	-238,20526	3,16234717070151	-147,80981	2,51205065590525	-30,141407	1,53169002803623
14/06/2022	11:05:01	204,55731	20,110320001	-319,73035	20,2684621463297	-65,07898	100,002239375862	-238,20392	3,162336496719	-147,80289	2,51200759780225	-30,144127	1,53169568861332
14/06/2022	11:05:02	204,5654	20,1103287032873	-319,77466	20,268536068463	-65,08874	100,002240047591	-238,20218	3,1623226365089	-147,80389	2,51201381999248	-30,134022	1,53167466162386
14/06/2022	11:05:03	204,56064	20,110323582988	-319,71985	20,2684446306984	-65,12317	100,002242418027	-238,19826	3,16229141135636	-147,78909	2,51192173430229	-30,142708	1,53169273547908
14/06/2022	11:05:04	204,57107	20,110334802621	-319,70959	20,2684275159653	-65,10559	100,002241207523	-238,20117	3,1623145912331	-147,78703	2,51190891743319	-30,134659	1,53167598692564
14/06/2022	11:05:05	204,55505	20,110317570014	-319,7196	20,2684442136664	-65,04651	100,002237141851	-238,20474	3,16234302855619	-147,77387	2,51182704146656	-30,122684	1,53165107699558
14/06/2022	11:05:06	204,53329	20,1102941650651	-319,73096	20,2684631639217	-65,00696	100,002234422225	-238,20721	3,16236270377867	-147,77664	2,51184427485357	-30,110996	1,53162677322899
14/06/2022	11:05:07	204,57248	20,1103363194125	-319,75915	20,2685101920793	-65,00671	100,00223440504	-238,20496	3,16234478100185	-147,77039	2,51180539114788	-30,116699	1,53163863078989
14/06/2022	11:05:08	204,58993	20,1103550919078	-319,7727	20,2685327983948	-65,01208	100,002234774205	-238,21378	3,16241503867451	-147,7715	2,51181229681787	-30,110054	1,53162481484913
14/06/2022	11:05:09	204,6145	20,1103815266962	-319,78162	20,2685476806997	-65,02307	100,002235529818	-238,1963	3,16227579885717	-147,76172	2,51175145339774	-30,119652	1,53164477145341
14/06/2022	11:05:10	204,67194	20,1104433384677	-319,77295	20,2685332154942	-65,10364	100,002241073272	-238,19789	3,16228846409492	-147,76509	2,51177241858242	-30,109222	1,53162308520368
14/06/2022	11:05:11	204,68439	20,1104567383028	-319,81494	20,2686032760238	-65,24597	100,002250882771	-238,19724	3,16228328647792	-147,7608	2,51174573001721	-30,107014	1,53161849521302
14/06/2022	11:05:12	204,68454	20,1104568997515	-319,8833	20,2687173541938	-65,38269	100,002260325795	-238,18568	3,16219120549491	-147,75614	2,51171674019768	-30,098083	1,53159993274323
14/06/2022	11:05:13	204,67377	20,1104453080315	-319,90784	20,2687583119782	-65,47327	100,002266592891	-238,19498	3,16226528434585	-147,75447	2,51170635128327	-30,103382	1,53161094571332
14/06/2022	11:05:14	204,68262	20,1104548332168	-319,9082	20,2687589128486	-65,5155	100,002269517688	-238,18897	3,16221741175186	-147,75082	2,51168364523254	-30,105003	1,53161431502692
14/06/2022	11:05:15	204,69806	20,1104714521426	-319,91553	20,268771147382	-65,52649	100,002270279151	-238,18593	3,16219319684674	-147,74765	2,51166392547157	-30,100719	1,53160541093864
14/06/2022	11:05:16	204,74356	20,1105204335188	-319,90649	20,2687560587198	-65,53601	100,002270938865	-238,18318	3,16217129202262	-147,73841	2,51160644732041	-30,096596	1,53159684262888
14/06/2022	11:05:17	204,7182	20,1104931318016	-319,94592	20,2688218743686	-65,5553	100,002272275912	-238,1769	3,16212126974904	-147,748	2,51166610271907	-30,100628	1,53160522181269
14/06/2022	11:05:18	204,65268	20,1104226106725	-320,00928	20,2689276499648	-65,57092	100,002273358869	-238,1751	3,16210693225199	-147,72679	2,5115341674267	-30,099228	1,53160231225185
14/06/2022	11:05:19	204,69736	20,110470698667	-320,01233	20,2689327422654	-65,56995	100,00227329161	-238,17056	3,16207077009085	-147,72133	2,51150020583007	-30,112488	1,53162987515683
14/06/2022	11:05:20	204,72098	20,1104961244922	-320,02515	20,2689541471406	-65,60998	100,002276068083	-238,15999	3,16198657863875	-147,72629	2,51153105735727	-30,092281	1,53158787651543
14/06/2022	11:05:21	204,71948	20,1104945097261	-320,05713	20,2690075460924	-65,70691	100,002282798148	-238,16254	3,1620068895902	-147,72546	2,51152589465675	-30,083645	1,53156993552479
14/06/2022	11:05:22	204,76962	20,1105484923168	-320,06506	20,2690207880997	-65,78235	100,00228804299	-238,16884	3,16205706996087	-147,72066	2,51149603843623	-30,095493	1,53159455059427
14/06/2022	11:05:23	204,76587	20,1105444544748	-320,1001	20,2690793038958	-65,79797	100,002289129697	-238,1487	3,16189665394225	-147,71372	2,51145287240518	-30,105682	1,5316157264074
14/06/2022	11:05:24	204,74292	20,1105197444753	-320,10864	20,2690935663964	-65,79114	100,002288654492	-238,14375	3,16185722779739	-147,70943	2,51142618972374	-30,101135	1,53160627552138
14/06/2022	11:05:25	204,74213	20,1105188939402	-320,08459	20,2690534018708	-65,74744	100,002285615182	-238,14201	3,16184336898799	-147,71793	2,51147905798526	-30,107044	1,53161855757486
14/06/2022	11:05:26	204,72272	20,1104979976356	-320,02234	20,268949455361	-65,66443	100,002279847444	-238,12587	3,16171481851454	-147,71545	2,51146363269315	-30,116421	1,53163805272805
14/06/2022	11:05:28	204,68796	20,1104605808139	-319,98926	20,2688942256108	-65,54456	100,002271531442	-238,12956	3,16174420799939	-147,70578	2,51140348806239	-30,117065	1,53163939184315
14/06/2022	11:05:29	204,66739	20,1104384415404	-319,98584	20,2688885159597	-65,42615	100,002263331645	-238,13632	3,16179804937117	-147,70231	2,51138190626491	-30,115997	1,53163717108962
14/06/2022	11:05:30	204,69394	20,1104670174375	-320,05493	20,2690038724521	-65,41736	100,002262723536	-238,13179	3,16176196921272	-147,69392	2,5113297256683	-30,107208	1,53161889848731
14/06/2022	11:05:31	204,75098	20,110528422272	-320,09155	20,2690650250655	-65,58997	100,002274679981	-238,1306	3,16175249124755	-147,69579	2,51134135574573	-30,113289	1,53163154052877
14/06/2022	11:05:32	204,72391	20,1104992787024	-320,10156	20,2690817421893	-65,84363	100,002292307811	-238,12653	3,16172007515698	-147,68594	2,51128009676182	-30,114799	1,53163468010952
14/06/2022	11:05:33	204,71057	20,1104849182565	-320,10852	20,2690933659839	-65,9469	100,002299503938	-238,12938	3,16174277436175	-147,69676	2,51134738849649	-30,13271	1,53167193204455
14/06/2022	11:05:34	204,74478	20,1105217470138	-320,07263	20,2690334292547	-65,75623	100,002286226359	-238,12201	3,1616840752376	-147,6857	2,51127860418947	-30,13829	1,53168354186696
14/06/2022	11:05:35	204,7756	20,1105549314801	-320,05273	20,2690001988365	-65,30383	100,002254876653	-238,11548	3,16163206698738	-147,67247	2,51119632851884	-30,122036	1,53164972932196
14/06/2022	11:05:36	204,76871	20,1105475124604	-320,14001	20,2691459600496	-64,35876	100,002190084949	-238,11601	3,1616362881564	-147,68112	2,51125012122868	-30,12233	1,53165034076303
14/06/2022	11:05:37	204,81601	20,1105984491625	-320,19861	20,2692438461874	-64,20471	100,002179613177	-238,10982	3,16158698832259	-147,67999	2,51124309385946	-30,102863	1,53160986698776
14/06/2022	11:05:38	204,84738	20,11063223749	-320,26855	20,2693606976292	-64,22986	100,002181321071	-238,10956	3,16158491758151	-147,64551	2,51102868221356	-30,10957	1,53162380865557
14/06/2022	11:05:39	204,83285	20,1106165867294	-320,27905	20,2693782425272	-64,27722	100,002184539024	-238,10197	3,16152446826937	-147,67084	2,51118619208171	-30,119114	1,53164365265761
14/06/2022	11:05:40	204,77908	20,1105586787711	-320,25195	20,2693329611234	-64,25378	100,002182946058	-238,09143	3,16144052544426	-147,66359	2,51114110756166	-30,098083	1,53159993274323
14/06/2022	11:05:41	204,71368	20,1104882660739	-320,22742	20,2692919771504	-64,13928	100,002175173071	-238,08601	3,16139735997848	-147,65986	2,51111791290044	-30,100262	1,53160446115783
14/06/2022	11:05:42	204,72693	20,1105025298464	-320,21753	20,2692754541058	-63,97961	100,002164356802	-238,08815	3,16141440312278	-147,65944	2,51111530119243	-30,0993	1,53160246188325
14/06/2022	11:05:43	204,71936	20,1104943805453	-320,27954	20,2693790613028	-63,87073	100,002156996579	-238,08698	3,16140508513442	-147,65595	2,51109359932482	-30,090557	1,53158429457059
14/06/2022	11:05:44	204,70496	20,1104788793949	-320,29797	20,2694098581762	-63,83264	100,002154424677	-238,0798	3,16134790335076	-147,65503	2,51108787854285	-30,10574	1,53161584696856
14/06/2022	11:05:45	204,76294	20,1105412996252	-320,3197	20,2694461716275	-63,88977	100,002158282767	-238,08031	3,16135196498672	-147,64182	2,51100573806901	-30,109795	1,53162427640891
14/06/2022	11:05:46	204,79471	20,1105755100532	-320,34936	20,2694957409365	-64,06531	100,002170158888	-238,06555	3,16123441787174	-147,6449	2,511024889254	-30,101696	1,53160744147924
14/06/2022	11:05:47	204,78384	20,1105638044781	-320,33899	20,2694784095541	-64,32776	100,002187975662	-238,04839	3,16109776107184	-147,6357	2,51096768516788	-30,097668	1,53159907032268
14/06/2022	11:05:48	204,72726	20,1105028851067	-320,3302	20,2694637192536	-64,6134	100,002207449495	-238,04984	3,16110930825964	-147,6229	2,51088810063618	-30,100525	1,53160500774772
14/06/2022	11:05:49	204,68848	20,1104611405129	-320,28943	20,2693955874626	-64,89441	100,002226691862	-238,05035	3,161113369691	-147,62118	2,5108774067984	-30,10236	1,53160882153472
14/06/2022	11:05:50	204,72711	20,1105027236247	-320,28101	20,2693815176369	-65,18225	100,002246488488	-238,0524	3,16112969508752	-147,63212	2,51094542592819	-30,098106	1,53159998054037
14/06/2022	11:05:51	204,81412	20,110596413625	-320,328	20,2694600425618	-65,45666	100,00226544302	-238,05263	3,16113152672089	-147,63487	2,51096252447567	-30,108849	1,53162230978857
14/06/2022	11:05:52	204,87082	20,1106574878309	-320,35657	20,2695077913324	-65,69665	100,002282085303	-238,04932	3,16110516719595	-147,63203	2,51094486634278	-30,104935	1,53161417368269
14/06/2022	11:05:53	204,84576	20,1106304924781	-320,40076	20,2695816538269	-65,86291	100,002293650436	-238,05084	3,16111727185383	-147,62933	2,51092807888106	-30,09198	1,53158725111529
14/06/2022	11:05:54	204,84668	20,1106314834708	-320,41748	20,2696096034808	-65,94128	100,002299112031	-238,04863	3,16109967232856	-147,61919	2,51086503437542	-30,097328	1,53159836376976
14/06/2022	11:05:55	204,84668	20,1106314834708	-320,41748	20,2696096034808	-65,94128	100,002299112031	-238,04863	3,16109967232856	-147,61919	2,51086503437542	-30,097328	1,53159836376976
14/06/2022	11:05:56	270,0231	20,191842268152	-369,05713	20,3569026308107	-318,02026	100,053461837511	-137,99869	2,45231824305319	-51,99247	2,07023312480892	0,014881	1,50000000780591
14/06/2022	11:05:57	270,02414	20,1918437389042	-369,10107	20,3569868764215	-318,000488	100,05345519182	-137,99153	2,45227563575072	-51,98375	2,07020996771453	0,003105	1,50000000033985
14/06/2022	11:05:58	270,0123	20,1918269952845	-369,12146	20,3570259732013	-317,92505	100,053429839671	-137,98564	2,45224058699114	-51,97972	2,07019926675011	0,016819	1,50000000997148
14/06/2022	11:05:59	269,99829	20,1918071838743	-369,11047	20,3570049001806	-317,81641	100,053393340015	-137,99528	2,45229795084446	-51,96599	2,07016281493484	0,021591	1,50000001643254
14/06/2022	11:06:00	269,98929	20,1917944575904	-369,08142	20,3569492005263	-317,77124	100,053378167969	-137,99657	2,45230562732995	-51,95148	2,07012430206392	0,022202	1,50000001737574
14/06/2022	11:06:01	269,98608	20,1917899186499	-369,09534	20,3569758898155	-317,84839	100,053404083004	-137,98698	2,45224856064527	-51,95641	2,07013738628969	0,02467	1,50000002145346
14/06/2022	11:06:02	269,96017	20,1917532838438	-369,15979	20,3570994746541	-317,99292	100,053452648201	-137,99083	2,45227147031123	-51,95553	2,07013505068369	0,016193	1,50000000924302
14/06/2022	11:06:03	269,98749	20,1917919123836	-369,15881	20,3570975953183	-318,14746	100,053504601372	-137,99371	2,45228860820946	-51,95305	2,07012846871999	0,028187	1,50000002800637
14/06/2022	11:06:04	270,0058	20,1918178035698	-369,13391	20,3570498464631	-318,323	100,053563644899	-137,98587	2,45224195559976	-51,94889	2,07011742866523	0,021069	1,50000001564757
14/06/2022	11:06:05	269,96597	20,1917614843112	-369,15796	20,3570959652861	-318,53101	100,053633651947	-137,98073	2,45221137053445	-51,94253	2,07010055171511	0,023376	1,50000001926192
14/06/2022	11:06:06	269,98349	20,191786256428	-369,18897	20,3571554350428	-318,74414	100,053705429546	-137,97942	2,45220357562927	-51,93655	2,07008468489557	0,024017	1,50000002033277
14/06/2022	11:06:07	270,0264	20,1918469349811	-369,21509	20,3572055306912	-318,95532	100,05377659773	-137,97948	2,45220393264675	-51,93809	2,07008877083658	0,023167	1,50000001891902
14/06/2022	11:06:08	270,08228	20,1919259684491	-369,26025	20,3572921512987	-319,11548	100,053830603444	-137,97852	2,45219822037943	-51,91637	2,07003115359964	0,03363	1,50000003986694
14/06/2022	11:06:09	270,09058	20,1919377088617	-369,21191	20,357199431574	-319,15161	100,05384279017	-137,97292	2,45216489934696	-51,92067	2,07004255854102	0,022392	1,50000001767441
14/06/2022	11:06:10	270,0799	20,1919226019864	-369,17883	20,3571359884196	-319,06641	100,053814054235	-137,9743	2,45217311051786	-51,92373	2,07005067515259	0,02354	1,50000001953314
14/06/2022	11:06:11	270,07575	20,1919167319636	-369,21252	20,3572006015265	-318,87671	100,053750100464	-137,96553	2,45212092886141	-51,92136	2,07004438871837	0,014679	1,50000000759543
14/06/2022	11:06:12	270,05466	20,1918869022994	-369,24536	20,3572635899197	-318,61108	100,053660612177	-137,97214	2,45216025827453	-51,91467	2,07002664491253	0,032406	1,50000003701775
14/06/2022	11:06:13	270,06482	20,1919012723028	-369,22388	20,3572223898352	-318,29688	100,05355485728	-137,96022	2,45208933533914	-51,91011	2,07001455170306	0,017056	1,50000001025448
14/06/2022	11:06:14	270,05786	20,1918914282275	-369,25098	20,3572743698395	-318,03394	100,053466435823	-137,95764	2,4520739851062	-51,91215	2,07001996170051	0,012634	1,50000000562653
14/06/2022	11:06:15	270,03293	20,1918561698107	-369,25269	20,3572776498821	-317,88623	100,053416795929	-137,94948	2,45202543678947	-51,90422	2,06999893277514	0,006325	1,5000000014102
14/06/2022	11:06:16	270,00406	20,1918153430553	-369,1698	20,3571186710027	-317,79883	100,053387434854	-137,94392	2,45199235839352	-51,90615	2,07000405050986	0,004555	1,50000000073137
14/06/2022	11:06:17	269,96655	20,1917623043674	-369,0907	20,3569669932778	-317,66821	100,053343569525	-137,93138	2,45191775677845	-51,91438	2,07002587579732	0,011875	1,5000000049708
14/06/2022	11:06:18	269,96905	20,1917658391124	-369,14026	20,3570620230847	-317,396	100,053252212766	-137,92213	2,45186273056837	-51,90372	2,06999760696611	-0,001614	1,50000000009183
14/06/2022	11:06:19	269,98337	20,1917860867506	-369,24597	20,3572647599745	-316,98706	100,053115114918	-137,91859	2,45184167253871	-51,90927	2,07001232411474	-0,007149	1,50000000180156
14/06/2022	11:06:20	270,00888	20,1918221590014	-369,25269	20,3572776498821	-316,59375	100,052983423627	-137,91795	2,4518378654757	-51,90198	2,0699929932436	-0,007351	1,50000000190481
14/06/2022	11:06:21	270,01218	20,1918268255893	-369,19031	20,3571580049507	-316,4292	100,052928376101	-137,91501	2,45182037693098	-51,91005	2,0700143925885	-0,00832	1,50000000244009
14/06/2022	11:06:22	270,04898	20,1918788689066	-369,16101	20,3571018142422	-316,62646	100,052994369631	-137,92441	2,45187629355754	-51,90625	2,0700043156823	0,009708	1,50000000332215
14/06/2022	11:06:23	270,09393	20,1919424475622	-369,23242	20,3572387698525	-317,08496	100,053147919988	-137,92296	2,45186766795505	-51,90444	2,0699995161349	0,016727	1,50000000986269
14/06/2022	11:06:24	270,11243	20,191968617544	-369,31299	20,3573933239161	-317,53979	100,05330046057	-137,91795	2,4518378654757	-51,89501	2,06997451328553	0,025745	1,50000002336388
14/06/2022	11:06:25	270,11197	20,1919679668097	-369,34485	20,3574544486025	-317,76562	100,053376280432	-137,90973	2,45178896955512	-51,89626	2,06997782731125	0,009827	1,50000000340409
14/06/2022	11:06:26	270,04446	20,1918724762548	-369,32324	20,3574129883965	-317,70776	100,053356849462	-137,91183	2,45180146102924	-51,88855	2,06995738758835	0,01424	1,50000000714791
14/06/2022	11:06:27	269,99576	20,1918036063325	-369,29981	20,3573680390463	-317,44238	100,05326777289	-137,90289	2,45174828391696	-51,89328	2,06996992679689	0,002167	1,50000000016553
14/06/2022	11:06:28	270,03876	20,1918644148744	-369,26697	20,3573050416874	-317,17798	100,053179099207	-137,89815	2,4517200902712	-51,89748	2,0699810618722	-0,001144	1,50000000004613
14/06/2022	11:06:29	270,04712	20,1918762382894	-369,22974	20,3572336294798	-317,11499	100,053157984695	-137,89583	2,45170629108472	-51,896	2,06997713798776	0,002506	1,50000000022137
14/06/2022	11:06:30	270,04205	20,1918690678262	-369,25708	20,3572860706434	-317,32251	100,053227562101	-137,8983	2,4517209824653	-51,89593	2,06997695240122	0,010406	1,50000000381704
14/06/2022	11:06:31	270,04898	20,1918788689066	-369,2926	20,3573542075551	-317,65234	100,053338241226	-137,89903	2,4517253244858	-51,89685	2,06997939155727	-0,001255	1,50000000005552
14/06/2022	11:06:32	270,05948	20,1918937194987	-369,3125	20,3573923838712	-317,8606	100,053408184975	-137,89218	2,45168458147044	-51,89617	2,06997758869891	-0,001976	1,50000000013764
14/06/2022	11:06:33	270,07016	20,1919088252534	-369,31335	20,3573940145621	-317,82788	100,053397192989	-137,89004	2,45167185327168	-51,89913	2,06998543659624	0,010536	1,50000000391301
14/06/2022	11:06:34	270,08264	20,1919264776644	-369,29431	20,3573574879545	-317,65869	100,053340373185	-137,88292	2,45162950619217	-51,89828	2,06998318293431	0,012634	1,50000000562653
14/06/2022	11:06:35	270,06223	20,1918976090331	-369,32434	20,3574150987622	-317,54102	100,053300873383	-137,88213	2,45162480765928	-51,89312	2,06996950262017	-0,002087	1,50000000015353
14/06/2022	11:06:36	270,07404	20,191914313257	-369,35925	20,3574820772494	-317,57788	100,053313245081	-137,88164	2,45162189338838	-51,88835	2,06995685741277	0,012802	1,50000000577717
14/06/2022	11:06:37	270,08365	20,1919279063	-369,32922	20,3574244611854	-317,70459	100,053355784992	-137,88835	2,45166180165621	-51,87918	2,06993255091143	0,017616	1,5000000109389
14/06/2022	11:06:38	270,0791	20,1919214704089	-369,33618	20,3574378143561	-317,72485	100,053362588383	-137,88055	2,45161541064723	-51,88485	2,06994757964894	0,018757	1,50000001240183
14/06/2022	11:06:39	270,10123	20,1919527738856	-369,37329	20,3575090161811	-317,58496	100,053315621578	-137,86397	2,45151680581737	-51,89012	2,06996154953292	-3,09E-4	1,50000000000337
14/06/2022	11:06:40	270,09924	20,1919499588744	-369,40125	20,3575626667411	-317,48633	100,053282519864	-137,85655	2,45147268003606	-51,87312	2,06991649014641	0,003979	1,50000000055809
14/06/2022	11:06:41	270,12616	20,1919880410512	-369,44019	20,3576373926139	-317,57349	100,053311771545	-137,85046	2,45143646477405	-51,8748	2,06992094246024	-0,002365	1,50000000019716
14/06/2022	11:06:42	270,18005	20,1920642873247	-369,38135	20,3575244815699	-317,80859	100,053390713219	-137,85052	2,45143682156946	-51,86718	2,06990074911621	-0,002472	1,50000000021541
14/06/2022	11:06:43	270,18259	20,1920678814123	-369,32678	20,3574197799589	-318,04565	100,053470372109	-137,8571	2,45147595076076	-51,86837	2,06990390248746	-0,008278	1,50000000241552
14/06/2022	11:06:44	270,16946	20,1920493028838	-369,37451	20,3575113570751	-318,16968	100,053512073352	-137,85968	2,45149129354889	-51,86096	2,06988426788839	0,003269	1,50000000037669
14/06/2022	11:06:45	270,17477	20,1920568162566	-369,40027	20,3575607862188	-318,06934	100,053478335882	-137,8632	2,45151222665335	-51,858	2,06987642537979	0,025509	1,5000000229375
14/06/2022	11:06:46	270,15912	20,1920346727392	-369,42371	20,3576057665606	-317,73267	100,053365214488	-137,86046	2,45149593210386	-51,84722	2,06984786734382	0,019157	1,50000001293642
14/06/2022	11:06:47	270,14325	20,1920122192242	-369,45923	20,3576739331475	-317,34058	100,053233622771	-137,85463	2,45146126230157	-51,83792	2,06982323453108	0,017155	1,50000001037386
14/06/2022	11:06:48	270,17294	20,1920542268858	-369,50488	20,3577615495505	-317,07324	100,053143992229	-137,84634	2,45141196506933	-51,8372	2,06982132764668	0,027939	1,50000002751572
14/06/2022	11:06:49	270,21051	20,1921073902603	-369,51868	20,3577880380554	-316,95068	100,053102927012	-137,85744	2,45147797266764	-51,82821	2,06979752015826	0,037251	1,5000000489142
14/06/2022	11:06:50	270,18219	20,192067315412	-369,4502	20,3576566030355	-316,94141	100,053099821631	-137,84471	2,45140227235955	-51,82525	2,06978968227384	0,039925	1,5000000561887
14/06/2022	11:06:51	270,16193	20,1920386485752	-369,41211	20,3575835063202	-317,02417	100,053127548825	-137,8409	2,45137961669132	-51,82025	2,06977644355353	0,030426	1,50000003263239
14/06/2022	11:06:52	270,18539	20,192071843437	-369,43274	20,3576230954733	-317,16357	100,053174268545	-137,83917	2,45136932960948	-51,81682	2,0697673624811	0,025444	1,50000002282075
14/06/2022	11:06:53	270,16995	20,1920499962022	-369,4436	20,357643936767	-317,29248	100,053217490814	-137,84378	2,45139674219735	-51,81004	2,0697494137909	0,024635	1,50000002139263
14/06/2022	11:06:54	270,11197	20,1919679668097	-369,44641	20,3576493295001	-317,33447	100,053231573441	-137,83957	2,45137170811788	-51,80701	2,06974139318263	0,036381	1,50000004665609
14/06/2022	11:06:55	270,08756	20,1919334370079	-369,45508	20,3576659685381	-317,27661	100,053212168811	-137,83339	2,45133496067609	-51,80745	2,06974255786424	0,032475	1,50000003717555
14/06/2022	11:06:56	270,10965	20,1919646848615	-369,47693	20,3577079036562	-317,17822	100,053179179664	-137,83531	2,4513463772396	-51,80149	2,06972678250724	0,035641	1,5000000447774
14/06/2022	11:06:57	270,14444	20,1920139028392	-369,55286	20,3578536492023	-317,06299	100,053140557234	-137,8311	2,45132134418408	-51,79181	2,06970116439797	0,046864	1,50000007741726
14/06/2022	11:06:58	270,16312	20,1920403323045	-369,6167	20,3579762106938	-316,92969	100,053095895648	-137,82217	2,45126824725	-51,79272	2,06970357252158	0,042637	1,50000006408146
14/06/2022	11:06:59	270,19067	20,1920793147931	-369,61585	20,3579745787101	-316,82324	100,05306024351	-137,82552	2,45128816576425	-51,7879	2,06969081785489	0,049557	1,50000008657034
14/06/2022	11:07:00	270,21927	20,1921197871283	-369,66321	20,3580655145205	-316,81421	100,053057219741	-137,82895	2,45130856027844	-51,78487	2,0696828004472	0,051933	1,50000009507053
14/06/2022	11:07:01	270,23734	20,1921453604521	-369,70374	20,3581433449953	-316,86865	100,053075450723	-137,82159	2,45126479870414	-51,78072	2,06967182022011	0,051216	1,50000009246352
14/06/2022	11:07:02	270,23993	20,1921490260521	-369,7821	20,3582938444397	-316,88501	100,053080930006	-137,81959	2,4512529072408	-51,77117	2,06964655558989	0,05352	1,50000010096976
14/06/2022	11:07:03	270,20194	20,1920952626556	-369,8219	20,3583702967317	-316,85522	100,053070952966	-137,81889	2,45124874525577	-51,77872	2,06966652883784	0,045765	1,50000007382884
14/06/2022	11:07:04	270,15704	20,1920317297978	-369,7699	20,3582704109053	-316,83423	100,053063923717	-137,81335	2,45121580661353	-51,77131	2,06964692593001	0,055305	1,50000010781716
14/06/2022	11:07:05	270,18012	20,1920643863739	-369,72888	20,3581916259197	-316,8479	100,05306850155	-137,80678	2,45117674514246	-51,77532	2,06965753392598	0,061535	1,5000001334761
14/06/2022	11:07:07	270,19531	20,1920858806486	-369,71863	20,3581719405938	-316,92334	100,053093768576	-137,79921	2,4511317397792	-51,77749	2,06966327473252	0,06525	1,50000015007907
14/06/2022	11:07:08	270,19128	20,1920801779704	-369,76404	20,3582591553909	-317,07373	100,053144156441	-137,80102	2,45114250048911	-51,76289	2,06962465428078	0,068916	1,50000016741687
14/06/2022	11:07:09	270,19702	20,1920883004207	-369,80127	20,3583306673288	-317,2605	100,053206766595	-137,80455	2,45116348711674	-51,75434	2,06960204223164	0,054821	1,5000001059383
14/06/2022	11:07:10	270,22083	20,1921219948311	-369,80884	20,3583452087475	-317,4231	100,053261304326	-137,79228	2,45109054080394	-51,75566	2,06960553298697	0,064125	1,50000014494854
14/06/2022	11:07:11	270,22067	20,1921217683995	-369,84631	20,3584171901189	-317,49048	100,053283912459	-137,79187	2,45108810338975	-51,75272	2,06959775823646	0,066574	1,50000015623143
14/06/2022	11:07:12	270,22159	20,1921230703832	-369,86365	20,358450503336	-317,42432	100,053261713632	-137,79956	2,45113382057212	-51,75231	2,06959667403532	0,0592	1,50000012353856
14/06/2022	11:07:13	270,18628	20,1920731028032	-369,87427	20,3584709069849	-316,84228	100,053066619491	-137,79005	2,45107728370701	-51,74889	2,06958763052366	0,06831	1,50000016448552
14/06/2022	11:07:14	270,16931	20,1920490906437	-369,89673	20,3585140600669	-316,47559	100,052943892227	-137,78117	2,45102449453176	-51,75115	2,06959360658285	0,072124	1,50000018336596
14/06/2022	11:07:15	270,19959	20,1920919371824	-369,89917	20,3585187482655	-316,20703	100,0528540981	-137,78731	2,45106099491354	-51,73392	2,06954805189645	0,064323	1,50000014584505
14/06/2022	11:07:16	270,21591	20,1921150321186	-369,85132	20,3584268150632	-316,09448	100,052816489194	-137,77797	2,45100547196078	-51,73662	2,06955518953574	0,060535	1,50000012917313
14/06/2022	11:07:17	270,20349	20,1920974560684	-369,80774	20,3583430957098	-316,12427	100,052826442306	-137,77405	2,45098216971224	-51,7359	2,06955328613125	0,072952	1,50000018760029
14/06/2022	11:07:18	270,15851	20,1920338096627	-369,83728	20,3583998424834	-316,17383	100,052843002834	-137,78572	2,45105154275637	-51,72688	2,06952944279902	0,064892	1,50000014843674
14/06/2022	11:07:19	270,14371	20,1920128700325	-369,89771	20,3585159430283	-316,16186	100,052839002808	-137,76944	2,45095476635726	-51,72584	2,06952669392832	0,065639	1,50000015187385
14/06/2022	11:07:20	270,19501	20,1920854561288	-369,9231	20,3585647287785	-316,07544	100,052810128246	-137,77039	2,45096041341951	-51,72547	2,06952571597715	0,066402	1,50000015542519
14/06/2022	11:07:21	270,1958	20,1920865740321	-369,93628	20,3585900548336	-315,97583	100,052776856437	-137,76701	2,45094032188443	-51,71479	2,06949749036492	0,058693	1,5000001214316
14/06/2022	11:07:22	270,16379	20,1920412802897	-369,93079	20,3585795054074	-315,9917	100,052782156645	-137,76552	2,45093146506936	-51,7202	2,06951178749004	0,058907	1,50000012231872
14/06/2022	11:07:23	270,20059	20,1920933522739	-369,93372	20,3585851355924	-316,14209	100,05283239658	-137,75572	2,45087321378116	-51,72654	2,06952854412407	0,068501	1,50000016540663
14/06/2022	11:07:24	270,2973	20,1922302300528	-369,98035	20,3586747439533	-316,32202	100,052892536151	-137,75516	2,45086988521946	-51,73192	2,06954276498053	0,082027	1,50000023717709
14/06/2022	11:07:25	270,31982	20,192262110465	-370,00574	20,3587235402219	-316,40674	100,052920864691	-137,75807	2,45088718195079	-51,72877	2,06953443847503	0,079639	1,50000022356854
14/06/2022	11:07:26	270,27002	20,192191614642	-369,96411	20,3586435344859	-316,35327	100,052902984595	-137,74382	2,4508024837839	-51,71202	2,06949017056612	0,078247	1,50000021582139
14/06/2022	11:07:27	270,23557	20,1921428554093	-369,96094	20,3586374426444	-316,21509	100,052856791885	-137,74532	2,45081139910565	-51,71762	2,06950496909348	0,080757	1,50000022988966
14/06/2022	11:07:28	270,21698	20,1921165463565	-369,98389	20,3586815471777	-316,13306	100,052829379305	-137,74474	2,45080795184024	-51,71723	2,06950393843327	0,091015	1,50000029200146
14/06/2022	11:07:29	270,19577	20,19208653158	-369,99316	20,3586993626987	-316,18286	100,052846020497	-137,74254	2,45079487609381	-51,70183	2,06946324637106	0,078045	1,50000021470851
14/06/2022	11:07:30	270,21268	20,1921104611372	-369,97998	20,3586740328855	-316,29956	100,052885027283	-137,73932	2,4507757382066	-51,69796	2,06945302228828	0,067326	1,50000015978085
14/06/2022	11:07:31	270,23077	20,1921360621541	-369,93298	20,3585837136304	-316,39111	100,052915637786	-137,74173	2,45079006187674	-51,70293	2,06946615257156	0,056538	1,50000011267822
14/06/2022	11:07:32	270,24106	20,1921506253401	-369,99634	20,3587054742711	-316,41821	100,052924700594	-137,75108	2,45084563454195	-51,6884	2,06942776896168	0,043671	1,50000006722726
14/06/2022	11:07:33	270,23737	20,1921454029106	-370,05017	20,3588089366624	-316,3811	100,052912290429	-137,7455	2,4508124689486	-51,6832	2,06941403467428	0,056576	1,50000011282974
14/06/2022	11:07:34	270,23273	20,1921388360524	-370,13159	20,3589654552143	-316,29834	100,052884619425	-137,74605	2,45081573791895	-51,67783	2,06939985273595	0,056602	1,50000011293347
14/06/2022	11:07:35	270,2644	20,1921836598894	-370,19922	20,3590954896864	-316,20166	100,052852303395	-137,74519	2,45081062644187	-51,67711	2,06939795135166	0,071964	1,5000001825533
14/06/2022	11:07:36	270,26633	20,1921863916633	-370,19836	20,3590938359916	-316,13452	100,052829867142	-137,74026	2,45078132501244	-51,68101	2,06940825081255	0,075279	1,50000019975919
14/06/2022	11:07:37	270,25729	20,1921735963691	-370,1842	20,3590666082475	-316,13794	100,052831009893	-137,73016	2,45072129789597	-51,68896	2,06942924811577	0,07024	1,50000017391142
14/06/2022	11:07:38	270,26883	20,1921899302591	-370,20325	20,3591032390266	-316,19775	100,052850996655	-137,73613	2,45075677891649	-51,67136	2,06938276757332	0,075596	1,50000020144511
14/06/2022	11:07:39	270,26633	20,1921863916633	-370,18115	20,3590607436461	-316,25269	100,052869359333	-137,73782	2,45076682314348	-51,67983	2,06940513448881	0,08572	1,5000002590141
14/06/2022	11:07:40	270,2721	20,1921945587908	-370,20105	20,3590990086075	-316,24658	100,052867317021	-137,73166	2,4507302126289	-51,68099	2,06940819799295	0,091827	1,50000029723495
14/06/2022	11:07:41	270,27045	20,1921922232863	-370,2395	20,3591729482891	-316,15454	100,052836556751	-137,72147	2,45066965314893	-51,68207	2,06941105027868	0,092083	1,50000029889455
14/06/2022	11:07:42	270,2522	20,1921663921238	-370,19873	20,3590945474645	-316,0542	100,052803032766	-137,71698	2,45064296988951	-51,687	2,06942407114196	0,090408	1,5000002881196
14/06/2022	11:07:43	270,22223	20,1921239761135	-370,21606	20,3591278720851	-316,09326	100,052816081601	-137,71547	2,45063399636231	-51,68121	2,06940877900961	0,078751	1,50000021861061
14/06/2022	11:07:44	270,23621	20,1921437611857	-370,23035	20,3591553520883	-316,34619	100,052900617305	-137,71808	2,45064950693734	-51,67321	2,06938765261676	0,088306	1,5000002748777
14/06/2022	11:07:45	270,33987	20,1922904964173	-370,20703	20,3591105077124	-316,68066	100,05301250949	-137,71661	2,45064077107215	-51,6869	2,06942380701556	0,07486	1,50000019754168
14/06/2022	11:07:46	270,39594	20,1923698889449	-370,23267	20,3591598135989	-316,90918	100,053089025527	-137,69925	2,45053760936187	-51,68156	2,06940970335904	0,081047	1,5000002315437
14/06/2022	11:07:47	270,35513	20,1923121022719	-370,26086	20,3592140269552	-316,88867	100,05308215585	-137,6906	2,45048621001508	-51,68025	2,06940624368117	0,073574	1,50000019081294
14/06/2022	11:07:48	270,30441	20,1922402950347	-370,22168	20,359138679354	-316,67773	100,053011528788	-137,68529	2,45045465841793	-51,68383	2,06941569856731	0,059181	1,50000012345927
14/06/2022	11:07:49	270,26785	20,1921885431257	-370,19324	20,3590839908156	-316,42725	100,052927723932	-137,6846	2,45045055855238	-51,68658	2,06942296181428	0,064251	1,50000014551873
14/06/2022	11:07:50	270,30148	20,192236147268	-370,18311	20,3590645123682	-316,229	100,052861440998	-137,68957	2,45048008977374	-51,68362	2,0694151439342	0,052326	1,50000009651486
14/06/2022	11:07:51	270,32794	20,1922736061729	-370,18726	20,3590724921241	-316,14209	100,05283239658	-137,69	2,45048264482224	-51,67442	2,0693908477876	0,053917	1,50000010247326
14/06/2022	11:07:52	270,32013	20,1922625493343	-370,18018	20,3590588785203	-316,18262	100,052845940292	-137,68974	2,45048109990856	-51,66991	2,06937893886968	0,060532	1,50000012916033
14/06/2022	11:07:53	270,32636	20,1922713692968	-370,125	20,3589527856259	-316,30371	100,052886414678	-137,67886	2,45041645295501	-51,66578	2,06936803421555	0,059265	1,50000012380999
14/06/2022	11:07:54	270,34433	20,1922968109798	-370,07568	20,3588579724915	-316,48486	100,052946993049	-137,69116	2,45048953753773	-51,66413	2,06936367786222	0,06683	1,50000015743527
14/06/2022	11:07:55	270,349	20,1923034229742	-370,14038	20,3589823547462	-316,73462	100,053030572106	-137,68452	2,45045008320654	-51,66221	2,06935860881467	0,069439	1,50000016996755
14/06/2022	11:07:56	270,40952	20,1923891200268	-370,23096	20,3591565251553	-316,99487	100,05311773158	-137,68622	2,45046018434532	-51,65735	2,06934577857451	0,066071	1,50000015387953
14/06/2022	11:07:57	270,43454	20,1924245541477	-370,2688	20,359229297417	-317,12964	100,053162895063	-137,67949	2,45042019620601	-51,64462	2,0693121771377	0,064438	1,50000014636701
14/06/2022	11:07:58	270,40768	20,1923865142871	-370,29456	20,359278842048	-317,08105	100,053146609602	-137,67808	2,45041181846959	-51,65448	2,0693382023984	0,062218	1,50000013645555
14/06/2022	11:07:59	270,37195	20,192335918237	-370,31348	20,3593152333133	-316,8645	100,053074060852	-137,67512	2,4503942313507	-51,64316	2,06930832389317	0,061512	1,50000013337634
14/06/2022	11:08:00	270,32657	20,1922716666024	-370,32935	20,3593457595057	-316,4939	100,052950017023	-137,66277	2,45032085538011	-51,64737	2,06931943523764	0,080151	1,50000022645243
14/06/2022	11:08:01	270,31735	20,1922586136851	-370,31763	20,3593232157811	-316,0896	100,05281485883	-137,65961	2,45030208134242	-51,64143	2,06930375819406	0,072613	1,50000018586082
14/06/2022	11:08:02	270,31989	20,1922622095645	-370,27991	20,3592506650545	-315,8501	100,052734874963	-137,65153	2,45025407814665	-51,63373	2,06928343860747	0,061737	1,50000013435386
14/06/2022	11:08:03	270,27502	20,1921986919604	-370,29529	20,3592802461174	-315,89917	100,052751257539	-137,63719	2,45016888897856	-51,63028	2,06927433529532	0,065372	1,50000015064081
14/06/2022	11:08:04	270,20749	20,1921031165456	-370,27393	20,359239163765	-316,25952	100,052871642357	-137,64659	2,45022473058288	-51,63521	2,06928734397061	0,074913	1,50000019782149
14/06/2022	11:08:05	270,23196	20,1921377463043	-370,2821	20,35925487711	-316,85864	100,053072098318	-137,65128	2,4502525929292	-51,61591	2,06923642413386	0,090199	1,50000028678902
14/06/2022	11:08:06	270,33575	20,1922846633248	-370,37817	20,3594396734519	-317,50952	100,053290301854	-137,63867	2,4501776808924	-51,61547	2,06923526347445	0,084503	1,50000025171166
14/06/2022	11:08:07	270,37701	20,192343083134	-370,44031	20,3595592280655	-318,0415	100,053468977081	-137,64964	2,45024284994727	-51,60998	2,0692207823876	0,09507	1,50000031860021
14/06/2022	11:08:08	270,3508	20,1923059715245	-370,44788	20,3595737937335	-318,30811	100,053558635329	-137,65727	2,45028817923371	-51,60922	2,06921877783323	0,095036	1,50000031837237
14/06/2022	11:08:09	270,32611	20,1922710153619	-370,49561	20,3596656390975	-318,34229	100,053570135145	-137,64983	2,45024397870341	-51,6075	2,06921424131201	0,109695	1,50000042416294
14/06/2022	11:08:10	270,29608	20,1922285030355	-370,54504	20,3597607677547	-318,23267	100,053533258006	-137,65398	2,4502686333728	-51,60815	2,06921595567843	0,120918	1,5000005153959
14/06/2022	11:08:11	270,31287	20,1922522714275	-370,57349	20,3598155256906	-318,08716	100,053484326751	-137,65013	2,45024576095206	-51,60107	2,06919728335871	0,120991	1,50000051601839
14/06/2022	11:08:12	270,37351	20,1923381271636	-370,59778	20,3598622800525	-317,97534	100,053446739764	-137,63878	2,45017833434797	-51,60943	2,06921933172049	0,121075	1,50000051673515
14/06/2022	11:08:13	270,38062	20,1923481949294	-370,57764	20,3598235135668	-317,87842	100,053414171917	-137,64954	2,45024225586551	-51,60036	2,06919541098411	0,123989	1,50000054190774
14/06/2022	11:08:14	270,35068	20,1923058016206	-370,58691	20,3598413566769	-317,7102	100,053357668809	-137,64552	2,45021837401678	-51,5933	2,06917679403359	0,125343	1,50000055380798
14/06/2022	11:08:15	270,29663	20,1922292816079	-370,66663	20,359994821352	-317,48096	100,053280717906	-137,63815	2,45017459183441	-51,59409	2,06917887711518	0,132256	1,50000061658052
14/06/2022	11:08:16	270,29849	20,1922319146097	-370,69861	20,3600563932781	-317,3147	100,053224942737	-137,64313	2,4502041758245	-51,60247	2,06920097543549	0,119431	1,50000050279759
14/06/2022	11:08:17	270,29675	20,1922294514785	-370,69446	20,3600484028857	-317,29248	100,053217490814	-137,62462	2,45009421965519	-51,58731	2,06916100049841	0,122314	1,5000005273651
14/06/2022	11:08:18	270,27362	20,1921967102983	-370,6759	20,3600126685966	-317,39185	100,053250820584	-137,60582	2,44998255086644	-51,59017	2,0691685411045	0,093258	1,50000030657114
14/06/2022	11:08:19	270,26694	20,1921872550777	-370,59473	20,3598564091283	-317,55713	100,05330628037	-137,59999	2,44994792372736	-51,58469	2,06915409301323	0,104137	1,5000003822691
14/06/2022	11:08:20	270,26688	20,1921871701517	-370,54614	20,3597628848579	-317,65356	100,053338650827	-137,6114	2,45001569405244	-51,58806	2,06916297789229	0,10181	1,50000036537594
14/06/2022	11:08:21	270,29956	20,1922334293015	-370,51318	20,3596994513808	-317,57397	100,05331193266	-137,60913	2,45000221096369	-51,5875	2,06916150143565	0,102234	1,50000036842558
14/06/2022	11:08:22	270,34271	20,1922945173376	-370,52954	20,3597309364916	-317,35571	100,053238697632	-137,61458	2,45003458250531	-51,57868	2,06913824921871	0,09837	1,50000034110212
14/06/2022	11:08:23	270,36505	20,1923261481349	-370,573	20,3598145825494	-317,15356	100,053170913023	-137,61021	2,45000862580682	-51,57918	2,06913956727228	0,121891	1,50000052372382
14/06/2022	11:08:24	270,40064	20,1923765446613	-370,65979	20,3599816527874	-317,05469	100,053137775807	-137,60715	2,4499904505051	-51,57325	2,06912393592572	0,117195	1,50000048414697
14/06/2022	11:08:25	270,40878	20,1923880720642	-370,69214	20,3600439360052	-317,02905	100,053129184004	-137,59709	2,44993069961407	-51,57101	2,06911803177306	0,121189	1,50000051770868
14/06/2022	11:08:26	270,35153	20,1923070051079	-370,68481	20,3600298231503	-317,03857	100,053132374015	-137,59909	2,449942578287	-51,56313	2,06909726371145	0,128063	1,50000057810454
14/06/2022	11:08:27	270,30096	20,1922354111502	-370,70642	20,3600714308531	-317,08862	100,053149146605	-137,59259	2,44990397302068	-51,55939	2,06908740782644	0,132439	1,500000618288
14/06/2022	11:08:28	270,29233	20,1922231946289	-370,72742	20,3601118663096	-317,17163	100,05317697047	-137,59022	2,44988989724902	-51,56254	2,06909570886169	0,137962	1,5000006709312
14/06/2022	11:08:29	270,31033	20,1922486756397	-370,75635	20,3601675745844	-317,24097	100,053200217907	-137,58545	2,44986156802125	-51,54611	2,06905241692567	0,116615	1,50000047936673
14/06/2022	11:08:30	270,29593	20,1922282906979	-370,77991	20,3602129453624	-317,31201	100,053224040564	-137,58339	2,44984933379822	-51,54405	2,06904698987482	0,11203	1,50000044241285
14/06/2022	11:08:31	270,29495	20,1922269034281	-370,77881	20,3602108269705	-317,4729	100,053278013348	-137,57681	2,44981025636963	-51,55527	2,06907655131456	0,099449	1,50000034862611
14/06/2022	11:08:32	270,34799	20,1923019929616	-370,76563	20,3601854452549	-317,73926	100,053367427585	-137,57068	2,44977385253033	-51,53907	2,06903387094827	0,114079	1,50000045874407
14/06/2022	11:08:33	270,37256	20,1923367819824	-370,81519	20,3602808911861	-317,98779	100,053450924033	-137,57521	2,4498007544476	-51,53456	2,06902199117533	0,120621	1,50000051286717
14/06/2022	11:08:34	270,36667	20,192328441963	-370,84387	20,3603361306531	-318,09741	100,05348777283	-137,57516	2,44980045751373	-51,53173	2,06901453717968	0,122623	1,50000053003301
14/06/2022	11:08:35	270,39059	20,1923623128951	-370,88159	20,3604087879995	-318,07324	100,053479646986	-137,57638	2,44980770272085	-51,52143	2,06898741102566	0,131931	1,50000061355393
14/06/2022	11:08:36	270,37872	20,1923455045024	-370,89465	20,3604339462081	-318,00952	100,053458227571	-137,56593	2,44974564475231	-51,5138	2,06896731986975	0,125957	1,50000055924699
14/06/2022	11:08:38	270,34439	20,1922968959297	-370,87756	20,3604010249577	-317,99145	100,053452154138	-137,57165	2,44977961293535	-51,5143	2,06896863637413	0,12262	1,50000053000708
14/06/2022	11:08:39	270,36972	20,1923327606265	-370,86597	20,3603786994423	-318,03711	100,053467501396	-137,57788	2,44981661082108	-51,5021	2,06893651707619	0,126915	1,50000056778635
14/06/2022	11:08:40	270,384	20,1923529811033	-370,8031	20,360257606328	-318,09399	100,053486623004	-137,5706	2,44977337744659	-51,51892	2,06898080143943	0,132404	1,50000061796125
14/06/2022	11:08:41	270,3801	20,1923474586002	-370,78076	20,3602145823058	-318,13184	100,053499349103	-137,56929	2,44976559797652	-51,51885	2,06898061711265	0,134441	1,50000063712185
14/06/2022	11:08:42	270,37582	20,192341398097	-370,80359	20,3602585500342	-318,12988	100,053498690066	-137,56821	2,44975918440474	-51,52328	2,06899228282565	0,120529	1,50000051208512
14/06/2022	11:08:43	270,37766	20,1923440035354	-370,81311	20,3602768851368	-318,06909	100,053478251838	-137,56284	2,4497272951989	-51,51596	2,06897300725428	0,123775	1,50000054003874
14/06/2022	11:08:44	270,38782	20,1923583904001	-370,77417	20,3602018912748	-317,73291	100,053365295085	-137,5455	2,44962432901536	-51,51552	2,06897184869491	0,112511	1,50000044621999
14/06/2022	11:08:45	270,42163	20,1924062701929	-370,83545	20,360319912781	-317,45825	100,053273097671	-137,548	2,44963917366375	-51,52934	2,06900824240706	0,11586	1,5000004731797
14/06/2022	11:08:46	270,40823	20,1923872931749	-370,82019	20,360290521201	-317,12891	100,053162650377	-137,54814	2,44964000496937	-51,52272	2,06899080810138	0,109348	1,50000042148367
14/06/2022	11:08:47	270,38596	20,1923557565446	-370,75305	20,3601612198164	-316,86914	100,053075614829	-137,54396	2,44961518480147	-51,52394	2,06899402091278	0,110897	1,50000043350954
14/06/2022	11:08:48	270,40659	20,1923849706778	-370,6604	20,3599828271674	-316,82666	100,053061388748	-137,53882	2,4495846649972	-51,52395	2,06899404724759	0,106407	1,5000003991163
14/06/2022	11:08:49	270,39471	20,1923681471485	-370,6825	20,3600253756352	-316,99048	100,053116260746	-137,53458	2,4495594896998	-51,53883	2,06903323874076	0,114399	1,5000004613213
14/06/2022	11:08:50	270,36923	20,1923320668052	-370,72327	20,3601038753179	-317,15576	100,053171650491	-137,54619	2,44962842612034	-51,53049	2,0690112712385	0,111626	1,50000043922776
14/06/2022	11:08:51	270,3829	20,1923514234663	-370,76379	20,360181901898	-317,14893	100,053169361005	-137,54465	2,44961928187588	-51,52873	2,06900663583516	0,117882	1,50000048983977
14/06/2022	11:08:52	270,43698	20,1924280099255	-370,81006	20,3602710109211	-316,91748	100,053091805678	-137,53734	2,44957587733462	-51,53406	2,06902067418715	0,109451	1,50000042227807
14/06/2022	11:08:53	270,422	20,1924067941982	-370,75806	20,3601708675311	-316,51953	100,052958590994	-137,53691	2,44957332417419	-51,53017	2,06901042842689	0,104691	1,50000038634719
14/06/2022	11:08:54	270,38059	20,1923481524489	-370,70935	20,3600770724293	-316,01343	100,052789414387	-137,53502	2,44956210220661	-51,53437	2,06902149071841	0,105701	1,50000039383767
14/06/2022	11:08:55	270,37915	20,1923461133869	-370,69128	20,3600422801856	-315,50073	100,052618307315	-137,53947	2,44958852446353	-51,53384	2,06902009471613	0,118286	1,50000049320304
14/06/2022	11:08:56	270,45602	20,1924549773736	-370,72119	20,3600998702269	-315,07153	100,052475280717	-137,53513	2,44956275533418	-51,53576	2,06902515199568	0,116432	1,5000004778634
14/06/2022	11:08:57	270,54974	20,1925877455525	-370,80273	20,3602568937343	-314,81128	100,052388649737	-137,53728	2,44957552107935	-51,53655	2,06902723290661	0,121315	1,50000051878577
14/06/2022	11:08:58	270,54453	20,1925803636358	-370,91101	20,3604654625974	-314,7417	100,052365500341	-137,53134	2,44954025232128	-51,52886	2,06900697821784	0,131863	1,50000061292161
14/06/2022	11:08:59	270,52704	20,1925555835189	-370,9646	20,3605687093564	-314,84204	100,052398885277	-137,52766	2,4495184028257	-51,52927	2,06900805804545	0,125675	1,50000055674565
14/06/2022	11:09:00	270,54077	20,192575036274	-370,97644	20,3605915223001	-315,10107	100,052485118393	-137,52119	2,44947998903256	-51,53652	2,06902715388413	0,126301	1,50000056230587
14/06/2022	11:09:01	270,55878	20,1926005544299	-370,98694	20,3606117539613	-315,4209	100,052591690044	-137,51823	2,44946241527232	-51,52554	2,06899823454367	0,126171	1,50000056114892
14/06/2022	11:09:02	270,54709	20,1925839908174	-370,96631	20,3605720040878	-315,63599	100,05266342166	-137,51967	2,44947096463769	-51,52512	2,06899712845373	0,115837	1,50000047299185
14/06/2022	11:09:03	270,49844	20,1925150659592	-370,90808	20,3604598180599	-315,67187	100,052675392243	-137,51295	2,44943106810991	-51,52145	2,06898746369289	0,119473	1,50000050315129
14/06/2022	11:09:04	270,46295	20,1924647931939	-370,86694	20,3603805679022	-315,63769	100,052663988797	-137,49915	2,44934914181582	-51,51572	2,06897237531166	0,112106	1,50000044301331
14/06/2022	11:09:05	270,45841	20,1924583625998	-370,81165	20,3602740732114	-315,68359	100,052679302662	-137,49107	2,44930117592152	-51,50952	2,06895605108087	0,109913	1,50000042585052
14/06/2022	11:09:06	270,45892	20,192459084974	-370,79419	20,360240446492	-315,91968	100,052758105788	-137,50072	2,44935846213959	-51,50706	2,06894957455612	0,113533	1,50000045436334
14/06/2022	11:09:07	270,41354	20,192394813062	-370,8606	20,3603683555792	-316,3562	100,052903964294	-137,4971	2,44933697207313	-51,51015	2,06895770974956	0,125278	1,50000055323375
14/06/2022	11:09:08	270,37231	20,1923364279882	-370,9541	20,3605484788707	-316,87402	100,053077249209	-137,50197	2,44936588283027	-51,51404	2,06896795179036	0,133331	1,5000006266446
14/06/2022	11:09:09	270,43289	20,192422217266	-370,98084	20,3606000002623	-317,32202	100,05322739776	-137,50095	2,4493598275433	-51,49977	2,06893038362534	0,117413	1,50000048594981
14/06/2022	11:09:10	270,48575	20,1924970894089	-370,95728	20,3605546057595	-317,61401	100,053325373153	-137,51085	2,44941860071154	-51,51148	2,0689612114457	0,120235	1,50000050958996
14/06/2022	11:09:11	270,5188	20,1925439094973	-370,94067	20,3605226039215	-317,74487	100,053369311608	-137,50232	2,44936796063172	-51,50983	2,06895686724881	0,135166	1,50000064401199
14/06/2022	11:09:12	270,51807	20,1925428752865	-371,00147	20,3606397516381	-317,76245	100,053375215767	-137,51309	2,44943189927431	-51,50036	2,0689319367064	0,133015	1,50000062367778
14/06/2022	11:09:13	270,51932	20,1925446461971	-371,07727	20,3607858268745	-317,72021	100,053361030214	-137,50876	2,44940619280776	-51,49182	2,06890945813754	0,134857	1,50000064107083
14/06/2022	11:09:14	270,55246	20,1925915995068	-371,10669	20,360842530323	-317,6604	100,053340947311	-137,51006	2,44941391062786	-51,50124	2,06893425319719	0,154804	1,50000084474058
14/06/2022	11:09:15	270,5925	20,1926483363797	-371,06567	20,3607634704867	-317,60889	100,053323654394	-137,51111	2,44942014428731	-51,51467	2,06896961059505	0,163387	1,50000094100945
14/06/2022	11:09:16	270,62964	20,192700971302	-371,01538	20,3606665556358	-317,59375	100,053318572132	-137,51898	2,44946686805934	-51,49455	2,06891664353075	0,154953	1,5000008463675
14/06/2022	11:09:17	270,62091	20,192688598482	-371,05432	20,3607415965704	-317,58276	100,053314883113	-137,50978	2,44941224832404	-51,49393	2,06891501165196	0,180122	1,50000114364827
14/06/2022	11:09:18	270,58136	20,192632550119	-371,11108	20,3608509918826	-317,4917	100,053284321852	-137,51242	2,44942792156406	-51,50082	2,0689331475947	0,174751	1,50000107646101
14/06/2022	11:09:19	270,5318	20,1925623274088	-371,12964	20,3608867666502	-317,27246	100,053210777152	-137,50481	2,44938274280667	-51,49226	2,06891061619883	0,179859	1,50000114031098
14/06/2022	11:09:20	270,5061	20,192525917453	-371,12647	20,3608806562902	-316,91064	100,05308951456	-137,51248	2,44942827777639	-51,49696	2,06892298697591	0,170906	1,50000102961199
14/06/2022	11:09:21	270,48904	20,1925017499165	-371,13635	20,360899700733	-316,52148	100,052959243353	-137,50626	2,44939135098275	-51,49023	2,06890527340225	0,171078	1,50000103168544
14/06/2022	11:09:22	270,47745	20,1924853321443	-371,1626	20,3609503019579	-316,28076	100,052878742442	-137,50552	2,44938695783705	-51,48314	2,06888661463732	0,165508	1,50000096559935
14/06/2022	11:09:23	270,48218	20,1924920323252	-371,21118	20,3610439570667	-316,26807	100,052874500385	-137,49095	2,44930046357091	-51,49659	2,06892201306796	0,159935	1,50000090166668
14/06/2022	11:09:24	270,4928	20,1925070762791	-371,23181	20,3610837322559	-316,43677	100,052930907894	-137,4772	2,4492188428095	-51,49202	2,06890998452789	0,145321	1,50000074441612
14/06/2022	11:09:25	270,47632	20,1924837314838	-371,1919	20,3610067866414	-316,71484	100,053023950575	-137,4675	2,4491612663468	-51,49579	2,0689199073434	0,143009	1,50000072091781
14/06/2022	11:09:26	270,48557	20,1924968344283	-371,11218	20,3608531121062	-317,09351	100,053150785467	-137,46556	2,44914975137935	-51,48771	2,06889864123896	0,142067	1,50000071145173
14/06/2022	11:09:27	270,52387	20,1925510923795	-371,0636	20,3607594810988	-317,55005	100,053303904081	-137,46341	2,44913699007295	-51,49571	2,06891969677263	0,149231	1,50000078501347
14/06/2022	11:09:28	270,54361	20,1925790601257	-371,09277	20,3608157006864	-318,0144	100,053459867826	-137,47206	2,44918833288256	-51,49013	2,06890501021539	0,16753	1,50000098933678
14/06/2022	11:09:29	270,55063	20,1925890065849	-371,08728	20,3608051194373	-318,34302	100,053570380766	-137,46439	2,44914280683796	-51,47866	2,06887482585174	0,156036	1,50000085823973
14/06/2022	11:09:30	270,54504	20,1925810862357	-371,05115	20,3607354874069	-318,43726	100,053602094152	-137,46733	2,44916025729892	-51,48381	2,06888837777471	0,17918	1,50000113171748
14/06/2022	11:09:31	270,51404	20,1925371659253	-371,06848	20,360768886067	-318,3457	100,053571282503	-137,46477	2,44914506232571	-51,47858	2,06887461534643	0,179325	1,50000113354988
14/06/2022	11:09:32	270,52319	20,1925501289872	-371,14502	20,3609164132128	-318,16773	100,0535114176	-137,4696	2,44917373112442	-51,4814	2,06888203584334	0,176121	1,50000109340549
14/06/2022	11:09:33	270,55643	20,1925972246481	-371,17773	20,3609794691088	-317,88599	100,053416715293	-137,45743	2,44910149653463	-51,49605	2,06892059170053	0,12561	1,50000055616989
14/06/2022	11:09:34	266,44546	20,1868157250865	-371,85486	20,3622859940324	-309,58618	100,050664470562	-79,15075	2,15928389972306	-13,39441	2,00473754658446	-38,034821	1,55015579365401
14/06/2022	11:09:35	270,95227	20,1931585016899	-320,04871	20,2689934862023	-310,44141	100,050944706441	35,87853	2,03374744935479	56,41576	2,08244436684439	-36,031708	1,54508690080292
14/06/2022	11:09:36	250,65517	20,1654174890255	-171,62506	20,0777210683637	-335,84717	100,059621695062	111,33829	2,30453893810196	102,83838	2,26238451670098	-33,453457	1,53894392288682
14/06/2022	11:09:37	187,63936	20,0928669429301	-21,26343	20,0011952921045	-397,97717	100,083711468421	165,2077	2,62417539862143	135,2196	2,43589182409747	-31,505787	1,53459082347128
14/06/2022	11:09:38	129,52463	20,0443041435436	81,35382	20,017489864017	-484,646	100,124116698062	205,08954	2,90654895509972	158,44324	2,57968516042259	-30,401907	1,53223437555479
14/06/2022	11:09:39	89,82095	20,0213178930229	152,17804	20,0611309497249	-569,97424	100,1716280669	234,50464	3,1329617087824	175,32486	2,69269916458794	-29,587143	1,53054678057155
14/06/2022	11:09:40	61,66511	20,0100505608415	203,94513	20,1096624759682	-635,89014	100,213575305785	256,37134	3,30916189014478	187,76862	2,78000603055938	-29,074459	1,52950744704614
14/06/2022	11:09:41	41,08333	20,0044617293346	242,00159	20,1542358917732	-679,72266	100,24399693296	272,66379	3,44413140085931	197,07233	2,847290987739	-28,629786	1,52862014128999
14/06/2022	11:09:42	25,80438	20,0017603058425	270,604	20,1926646334577	-707,71875	100,264483050717	285,01154	3,54827272999595	204,14868	2,89953604650162	-28,441763	1,52824891888706
14/06/2022	11:09:43	14,28903	20,0005397840161	292,67944	20,2251990762468	-726,98462	100,279058516415	294,32474	3,62778318121675	209,49423	2,93958130975284	-28,172392	1,52772119452747
14/06/2022	11:09:44	5,46719	20,0000790219716	310,08814	20,2526135281508	-741,62622	100,290395848046	301,40491	3,68874643556594	213,6196	2,97081218155321	-28,018627	1,52742212429491
14/06/2022	11:09:45	-1,49271	20,0000058907583	323,49463	20,2747776319201	-753,17822	100,299499442106	306,79157	3,73541200940259	216,6994	2,99430711823421	-27,9062	1,52720445482425
14/06/2022	11:09:46	-7,04462	20,000131200081	334,36719	20,2934225779414	-762,22217	100,306724170434	311,01917	3,77220184035358	219,01157	3,0120444334706	-27,918575	1,5272283726659
14/06/2022	11:09:47	-11,35846	20,0003410794763	342,99536	20,3086445915476	-769,0647	100,312247254396	314,19775	3,79995577745457	220,83337	3,02607834499747	-27,875673	1,52714549735944
14/06/2022	11:09:48	-14,74152	20,0005745114374	350,07483	20,321415179138	-774,47852	100,316651885005	316,51843	3,82026820694727	222,20422	3,03667188745331	-27,764343	1,52693101088096
14/06/2022	11:09:49	-17,56802	20,0008159380012	355,62378	20,3316015074891	-778,69495	100,320103598482	318,29291	3,83582746233787	223,16986	3,0441511399918	-27,77203	1,5269457939041
14/06/2022	11:09:50	-19,86133	20,0010428592963	360,30927	20,3403234470981	-782,01331	100,322833215572	319,52573	3,84665116600953	223,92227	3,04998854136479	-27,745922	1,52689560116004
14/06/2022	11:09:51	-21,65628	20,0012398656811	364,07141	20,34740647133	-784,4502	100,324845097297	320,39557	3,85429484145899	224,43802	3,05399474866539	-27,738424	1,52688119464315
14/06/2022	11:09:52	-23,16037	20,0014180644673	367,12482	20,3532074127986	-786,17029	100,326268937432	321,0441	3,85999740554494	224,7713	3,05658568011192	-27,85914	1,52711359280271
14/06/2022	11:09:53	-24,30136	20,0015612217484	369,80743	20,3583425002184	-787,29919	100,327205091846	321,50113	3,86401795732467	224,95935	3,05804831434506	-27,859348	1,52711399407728
14/06/2022	11:09:54	-25,07446	20,0016621320219	372,12994	20,3628174181483	-787,98401	100,32777363772	321,50116	3,86401822128886	225,1257	3,05934260416381	-27,736729	1,52687793842264
14/06/2022	11:09:55	-25,84863	20,0017663479855	373,85095	20,3661508230024	-788,27405	100,328014580491	321,37384	3,86289801672184	225,10278	3,05916425030829	-27,70257	1,52681235738776
14/06/2022	11:09:56	-26,59131	20,0018693023656	375,08875	20,368557473894	-788,35071	100,328078278401	321,11481	3,86061935018739	225,02545	3,05856255786432	-27,687723	1,5267838773123
14/06/2022	11:09:57	-27,13855	20,001947029471	376,15076	20,3706284498487	-788,30505	100,328040338102	320,91428	3,85885564224193	224,79038	3,05673405859302	-27,775637	1,52695273195912
14/06/2022	11:09:58	-27,41956	20,0019875578057	376,99823	20,3722851103772	-788,26025	100,328003114524	320,63077	3,85636261111897	224,60199	3,05526925183195	-27,79694	1,52699372595574
14/06/2022	11:09:59	-27,56986	20,0020094059779	377,68127	20,3736229531153	-788,21423	100,327964879457	320,19818	3,85255979522243	224,61615	3,05537933314621	-27,875753	1,52714565178384
14/06/2022	11:10:00	-27,70816	20,0020296152743	378,3949	20,3750232039522	-788,00391	100,327790166285	320,49405	3,8551605823923	224,49301	3,05442212950903	-28,40477	1,52817615931152
14/06/2022	11:10:01	-27,55356	20,002007030776	379,5669	20,377328372216	-787,53442	100,327400327273	321,8447	3,86704139551001	224,79535	3,05677270942846	-29,195992	1,52975224434951
14/06/2022	11:10:02	-26,95261	20,0019204419701	381,68091	20,3815037111821	-786,88049	100,326857723947	321,80292	3,86667368265615	224,90457	3,05762218691716	-29,023132	1,5294043568356
14/06/2022	11:10:03	-27,09576	20,0019408947533	383,37622	20,3848682171606	-785,71716	100,325893549079	321,61609	3,86502951650222	224,81558	3,05693003843486	-28,98386	1,52932559739835
14/06/2022	11:10:04	-27,65939	20,0020224771443	384,15698	20,3864225378963	-784,42798	100,324826724503	321,36731	3,86284056677198	224,69022	3,05595520948947	-28,99535	1,52934862981322
14/06/2022	11:10:05	-28,0206	20,0020756432445	384,698	20,3875013743672	-783,39624	100,32397419102	321,15289	3,86095430604643	224,55338	3,05489137526061	-29,019896	1,52939786320539
14/06/2022	11:10:06	-28,22363	20,0021058297735	385,19739	20,3884984941153	-782,66345	100,323369358955	320,9325	3,85901587915539	224,41061	3,05378173563051	-29,021473	1,52940102765944
14/06/2022	11:10:07	-28,37167	20,0021279777402	385,64063	20,3893845431843	-782,12891	100,32292851372	320,72281	3,85717189535828	224,25784	3,05259470913762	-29,057388	1,52947314052036
14/06/2022	11:10:08	-28,5296	20,00215173304	385,98645	20,390076527835	-781,65601	100,322538753638	320,4838	3,85507047096458	224,0928	3,05131273446399	-29,100948	1,52956071870431
14/06/2022	11:10:09	-28,64533	20,00216922446	386,29675	20,390697945035	-781,16052	100,322130626344	320,26569	3,85315317165265	223,92987	3,0500475473706	-29,140213	1,52963976983054
14/06/2022	11:10:11	-28,69043	20,0021760600392	386,70044	20,3915071072205	-780,61939	100,321685199854	320,04721	3,85123297250295	223,76804	3,04879129376962	-29,187962	1,52973603966312
14/06/2022	11:10:12	-28,7077	20,0021786804127	387,08313	20,3922749273557	-780,08106	100,321242382474	319,83591	3,84937621390461	223,61691	3,04761845509129	-29,238848	1,52983880100905
14/06/2022	11:10:13	-28,70874	20,002178838262	387,41309	20,3929375377502	-779,60327	100,320849618095	319,62323	3,84750766317732	223,46014	3,0464022080731	-29,290806	1,52994390474968
14/06/2022	11:10:14	-28,70227	20,00217785635	387,69202	20,3934980956138	-779,21814	100,32053319835	319,41412	3,84567080505545	223,29788	3,04514375600254	-29,347414	1,53005861894979
14/06/2022	11:10:15	-28,72894	20,0021819053151	387,95215	20,3940212213145	-778,90601	100,320276868801	319,21082	3,84388529475535	223,14255	3,04393942094256	-29,413746	1,53019330935158
14/06/2022	11:10:16	-28,7439	20,0021841781466	388,26141	20,3946435873213	-778,66834	100,320081756238	319,02109	3,84221924253437	222,99255	3,04277675493034	-29,485477	1,53033929152224
14/06/2022	11:10:17	-28,68628	20,0021754305956	388,5741	20,3952733408608	-778,48145	100,319928372509	318,83453	3,84058128839554	222,832	3,04153268907109	-29,54336	1,53045734020896
14/06/2022	11:10:18	-28,67502	20,0021737232142	388,89661	20,3959233824617	-778,23315	100,319724645164	318,64407	3,83890936124532	222,66394	3,04023084504224	-29,601528	1,53057619416287
14/06/2022	11:10:19	-28,68735	20,0021755928771	389,41467	20,3969686543389	-777,06409	100,318766312423	318,25516	3,83549621055029	222,35626	3,03784856398333	-29,73909	1,53085816615337
14/06/2022	11:10:20	-28,603	20,0021628184967	389,56482	20,3972718569128	-776,28992	100,318132477228	318,0694	3,83386634419225	222,21027	3,03671870328563	-29,816254	1,53101688495724
14/06/2022	11:10:21	-28,48767	20,0021454132155	389,72315	20,3975916993418	-775,56152	100,31753668846	317,87656	3,8321746316261	222,05978	3,03555435270946	-29,87738	1,53114289539596
14/06/2022	11:10:22	-28,33722	20,0021228134028	389,91309	20,397975561987	-774,96326	100,31704776232	317,6936	3,83056985096363	221,90482	3,03435577536218	-29,948137	1,53128906928387
14/06/2022	11:10:23	-28,21515	20,0021045646056	390,18543	20,3985262661225	-774,52759	100,316691948281	317,52994	3,82913456811323	221,75989	3,03323510660728	-30,01214	1,53142157614597
14/06/2022	11:10:24	-28,16321	20,0020968237467	390,45325	20,3990681907547	-774,25024	100,316465538616	317,35184	3,82757287711926	221,61331	3,03210200308932	-30,082434	1,53156742010914
14/06/2022	11:10:25	-28,10898	20,0020887568152	390,67755	20,3995223291828	-773,99609	100,316258138602	317,17612	3,82603228993698	221,46356	3,03094473128967	-30,129786	1,53166584915441
14/06/2022	11:10:26	-28,04785	20,0020796821188	390,89447	20,3999617638379	-773,62061	100,315951850635	317,02194	3,824680742124	221,31747	3,02981607234688	-30,199238	1,53181048532082
14/06/2022	11:10:27	-27,96161	20,0020669134536	391,08276	20,4003433901649	-773,1521	100,315569882992	316,84399	3,82312104901309	221,17868	3,02874411224386	-30,247002	1,53191014080338
14/06/2022	11:10:28	-27,87305	20,0020538422033	391,25378	20,4006901667204	-772,67053	100,315177507412	316,6785	3,82167078020961	221,02393	3,02754922910466	-30,338688	1,53210185885146
14/06/2022	11:10:29	-27,76166	20,0020374601627	391,42383	20,401035120887	-772,26245	100,314845200475	316,52167	3,82029659470852	220,8898	3,0265138560615	-30,396032	1,53222204951248
14/06/2022	11:10:30	-27,62585	20,0020175754211	391,65405	20,401502362172	-771,95654	100,314596206823	316,37079	3,81897472077552	220,74173	3,02537119651107	-30,471956	1,53238151771541
14/06/2022	11:10:31	-27,55136	20,0020067103042	391,87787	20,4019568674992	-771,78552	100,314457048818	316,21405	3,81760168992135	220,61749	3,02441269199988	-30,547283	1,53254010868741
14/06/2022	11:10:32	-27,49756	20,0019988812738	392,03052	20,4022669929266	-771,72913	100,314411171312	316,06165	3,81626685623875	220,48337	3,0233782287738	-30,608179	1,5326685912957
14/06/2022	11:10:33	-27,42011	20,0019876375381	392,14954	20,4025088758006	-771,672	100,314364695157	315,91538	3,81498587994079	220,34937	3,02234496606215	-30,649336	1,53275556598507
14/06/2022	11:10:34	-27,28503	20,0019681032934	392,25159	20,4027163269363	-771,51099	100,314233729383	315,75183	3,8135537650842	220,22678	3,0213999258679	-30,706047	1,53287559339962
14/06/2022	11:10:35	-27,13544	20,0019465832703	392,36005	20,4029368654223	-771,27344	100,314040555451	315,60541	3,81227182102078	220,09787	3,02040641371824	-30,770615	1,5330125086071
14/06/2022	11:10:36	-27,01508	20,0019293541495	392,48877	20,4031986758553	-771,04981	100,313858755183	315,44782	3,81089226367606	219,96429	3,01937717891502	-30,832504	1,53314400148281
14/06/2022	11:10:37	-26,91507	20,0019150963107	392,5874	20,4033993404788	-770,85559	100,313700906317	315,31149	3,80969897144468	219,83728	3,01839882030642	-30,877132	1,53323897759536
14/06/2022	11:10:38	-26,81906	20,0019014584691	392,70105	20,403630623653	-770,63611	100,313522575395	315,14069	3,80820416505027	219,71524	3,017458979387	-30,952579	1,53339984088265
14/06/2022	11:10:39	-26,67514	20,0018811064658	392,82349	20,4038798668728	-770,35266	100,313292342522	315,00375	3,80700585576935	219,58002	3,0164179059148	-31,031296	1,533568076676
14/06/2022	11:10:40	-26,55957	20,0018648427521	392,9444	20,4041260688301	-769,9917	100,312999273827	314,84866	3,80564889643362	219,44995	3,01541674875821	-31,095455	1,53370550115243
14/06/2022	11:10:41	-26,52026	20,0018593269011	393,09644	20,4044357623073	-769,5896	100,312672963685	314,69846	3,80433489808847	219,31259	3,01435976336812	-31,160686	1,53384550011499
14/06/2022	11:10:42	-26,40744	20,0018435417298	393,22791	20,4047036491152	-769,24085	100,312390085031	314,54831	3,80302151039115	219,18039	3,01334275935852	-31,220282	1,53397365047867
14/06/2022	11:10:43	-26,22882	20,0018186877619	393,35553	20,4049637733764	-768,95532	100,312158580351	314,41171	3,80182679747209	219,04712	3,01231779739724	-31,285046	1,53411317914153
14/06/2022	11:10:44	-26,03369	20,0017917292761	393,46722	20,4051914945054	-768,61121	100,311879693128	314,27167	3,80060214718737	218,92596	3,01138621036446	-31,350769	1,53425505647244
14/06/2022	11:10:45	-25,90607	20,0017742066034	393,51025	20,4052792435542	-768,11975	100,311481599807	314,12579	3,79932658677632	218,80118	3,01042702719452	-31,402029	1,5343659098231
14/06/2022	11:10:46	-25,83572	20,0017645841124	393,58154	20,4054246421752	-767,55493	100,311024395814	313,99738	3,79820391815736	218,6723	3,00943658078317	-31,478947	1,53453257509321
14/06/2022	11:10:47	-25,73703	20,0017511293617	393,74426	20,4057566104867	-767,03503	100,310603848566	313,86823	3,79707490822903	218,54617	3,008467517789	-31,541809	1,53466907324037
14/06/2022	11:10:48	-25,61075	20,0017339882576	393,8291	20,4059297465399	-766,55627	100,310216829939	313,72815	3,79585049558478	218,41495	3,00745961037807	-31,612953	1,53482386866473
14/06/2022	11:10:49	-25,49475	20,001718316831	393,88977	20,4060535799748	-765,97974	100,309751095001	313,60361	3,79476204256369	218,29337	3,00652598725921	-31,679251	1,53496841997471
14/06/2022	11:10:50	-25,38385	20,0017034009148	394,06592	20,406413223275	-765,2572	100,309167901357	313,47266	3,7936176970025	218,17481	3,00561577654816	-31,751982	1,53512732995285
14/06/2022	11:10:51	-25,25223	20,0016857825519	394,21314	20,4067139190371	-764,56238	100,308607597655	313,34985	3,79254460598009	218,05487	3,00469519410427	-31,8298	1,53529773977891
14/06/2022	11:10:52	-25,15704	20,0016730976926	394,35315	20,406999988515	-764,11279	100,308245317273	313,23648	3,79155410374098	217,91602	3,00362975081096	-31,89142	1,53543296086541
14/06/2022	11:10:53	-25,05948	20,0016601467136	394,49396	20,4072877909679	-763,8739	100,308052905472	313,09253	3,79029657086955	217,79507	3,00270190555094	-31,977001	1,53562117682223
14/06/2022	11:10:54	-24,94739	20,0016453290053	394,54712	20,4073964706906	-763,70508	100,307916966981	312,96399	3,78917379426349	217,65891	3,00165765312728	-32,049744	1,53578153689473
14/06/2022	11:10:55	-24,8028	20,0016263130624	394,61316	20,4075315017343	-763,52368	100,307770932013	312,81448	3,78786800963664	217,54211	3,00076210947468	-32,094872	1,53588119511883
14/06/2022	11:10:56	-24,63428	20,0016042893984	394,67371	20,407655326528	-763,24707	100,307548315185	312,67517	3,78665146594936	217,41367	2,99977756470849	-32,179497	1,53606843691079
14/06/2022	11:10:57	-24,48932	20,0015854648693	394,73474	20,4077801513865	-762,83667	100,307218171346	312,53885	3,785461179209	217,28558	2,99879596028644	-32,229031	1,53617825428734
14/06/2022	11:10:58	-24,28723	20,0015594068055	394,76941	20,4078510703072	-762,32373	100,306805787946	312,39606	3,7842145546464	217,16232	2,99785161304525	-32,304588	1,53634607508159
14/06/2022	11:10:59	-24,07178	20,0015318638384	394,79529	20,4079040128183	-761,88684	100,306454763136	312,26636	3,78308234993556	217,02887	2,99682946482198	-32,38369	1,53652217108156
14/06/2022	11:11:00	-23,91751	20,0015122928329	394,8988	20,4081157957326	-761,61389	100,306235559507	312,14572	3,78202935166944	216,91385	2,99594870408903	-32,451786	1,53667409438139
14/06/2022	11:11:01	-23,76462	20,0014930210239	395,00336	20,4083297810966	-761,47217	100,306121776271	312,01459	3,78088492120969	216,78952	2,99499688648896	-32,524746	1,53683720675778
14/06/2022	11:11:02	-23,61054	20,001473724231	395,07526	20,4084769583015	-761,39746	100,306061802062	311,88437	3,77974856590606	216,65738	2,99398554565985	-32,57486	1,53694944583421
14/06/2022	11:11:03	-23,43744	20,0014521950917	395,11804	20,408564539922	-761,35181	100,30602515894	311,75897	3,77865439752764	216,51529	2,99289835903262	-32,632385	1,53707848603962
14/06/2022	11:11:04	-23,26297	20,0014306558436	395,18042	20,4086922640859	-761,26086	100,30595216015	311,63989	3,77761548796283	216,39798	2,99200101401378	-32,693344	1,53721546601515
14/06/2022	11:11:05	-23,12534	20,0014137782251	395,21503	20,4087631370309	-761,02466	100,305762620491	311,51862	3,77655758617011	216,27237	2,9910404203534	-32,768799	1,53738535682199
14/06/2022	11:11:06	-22,97812	20,0013958354252	395,31409	20,4089660209999	-760,6709	100,305478853674	311,39566	3,77548505954107	216,15552	2,99014704210332	-32,828888	1,53752091695812
14/06/2022	11:11:07	-22,8316	20,0013780916995	395,40888	20,4091602053339	-760,33655	100,305210777032	311,26852	3,7743761975552	216,02234	2,98912907605832	-32,883732	1,53764485075349
14/06/2022	11:11:08	-22,63178	20,0013540762126	395,46014	20,4092652338655	-760,06067	100,304989668934	311,1503	3,77334524617772	215,9064	2,98824311328103	-32,94788	1,53779005905529
14/06/2022	11:11:09	-22,46268	20,0013339177225	395,4989	20,4093446593602	-759,76209	100,304750457454	311,02597	3,77226113054586	215,78809	2,98733925966795	-33,007004	1,53792413324119
14/06/2022	11:11:10	-22,36237	20,0013220311522	395,60223	20,409556435731	-759,4082	100,304467054586	310,90176	3,7711781829083	215,66324	2,98638568322675	-33,077934	1,53808528133119
14/06/2022	11:11:11	-22,19168	20,0013019269353	395,651	20,409656409025	-759,05493	100,30418427912	310,77887	3,77010686368025	215,53409	2,98539952484379	-33,148922	1,53824689058595
14/06/2022	11:11:12	-22,01239	20,0012809756501	395,65649	20,4096676636801	-758,73767	100,30393043937	310,65198	3,76900079871179	215,41428	2,98448492154884	-33,220314	1,53840975181642
14/06/2022	11:11:13	-21,88345	20,001266013164	395,70117	20,4097592645182	-758,46802	100,303714775307	310,52698	3,76791133272966	215,27341	2,98340984300812	-33,281075	1,53854862371854
14/06/2022	11:11:14	-21,72961	20,001248276215	395,77393	20,4099084549111	-758,24707	100,303538117938	310,396	3,76676987925889	215,13644	2,98236483122515	-33,350616	1,53870785868745
14/06/2022	11:11:15	-21,4017	20,0012108874607	395,80981	20,4099820345819	-758,02429	100,303360049214	310,2598	3,76558307898076	215,00519	2,98136374082793	-33,427868	1,53888512062042
14/06/2022	11:11:16	-21,13104	20,0011804546643	395,81964	20,4100021942326	-757,74866	100,303139809308	310,12674	3,76442378150563	214,86752	2,98031397829373	-33,512749	1,53908033726006
14/06/2022	11:11:17	-20,9895	20,0011646942349	395,82922	20,4100218416386	-757,41834	100,30287597468	309,98746	3,76321044209985	214,72534	2,97923014396853	-33,576374	1,53922697586222
14/06/2022	11:11:18	-20,93036	20,0011581403877	395,8595	20,4100839452103	-757,0321	100,302567620403	309,8555	3,76206101300689	214,5878	2,97818198795168	-33,666893	1,53943605310903
14/06/2022	11:11:19	-20,76675	20,0011401055918	395,9411	20,4102513276116	-756,61792	100,302237133967	309,72147	3,7608936949248	214,44647	2,97710526491674	-33,734974	1,53959365606158
14/06/2022	11:11:20	-20,49518	20,0011104827118	395,98541	20,410342232595	-756,1803	100,301888139386	309,58542	3,75970892999019	214,30533	2,97603030895566	-33,811275	1,53977064689389
14/06/2022	11:11:21	-20,29437	20,0010888290795	395,98254	20,4103363442986	-755,73999	100,30153720213	309,4422	3,7584618856846	214,16403	2,97495445462997	-33,890102	1,53995389563619
14/06/2022	11:11:22	-20,073	20,001065205472	396,00189	20,4103760449296	-755,30371	100,301189677274	309,29617	3,75719054243097	214,01325	2,97380677361791	-33,977165	1,54015676106589
14/06/2022	11:11:23	-19,83728	20,0010403353032	396,03857	20,4104513068452	-754,90051	100,300868680111	309,16171	3,75602007846878	213,86127	2,97265032870263	-34,05901	1,54034791821541
14/06/2022	11:11:24	-19,63443	20,0010191683194	396,06848	20,4105126826799	-754,57105	100,300606515611	309,02286	3,75481155136617	213,71143	2,97151053158359	-34,145344	1,54055003250783
14/06/2022	11:11:25	-19,43988	20,0009990717918	396,10974	20,4105973562141	-754,38501	100,300458526396	308,87564	3,75353034145284	213,55121	2,97029217673583	-34,220097	1,54072542665506
14/06/2022	11:11:26	-19,21137	20,0009757228233	396,16821	20,4107173625156	-754,30798	100,300397261971	308,72388	3,752209802796	213,40424	2,96917494272149	-34,310043	1,54093695023758
14/06/2022	11:11:27	-18,93002	20,0009473538942	396,22669	20,410837406353	-754,23523	100,300339407276	308,57779	3,75093877581277	213,24844	2,96799096611283	-34,392097	1,54113037330982
14/06/2022	11:11:28	-18,65369	20,0009198984929	396,2428	20,4108704788737	-754,04102	100,300184988256	308,42566	3,74961538083382	213,08606	2,96675740383145	-34,484692	1,54134916992611
14/06/2022	11:11:29	-18,3414	20,0008893561107	396,22949	20,4108431544327	-753,67334	100,299892749132	308,27075	3,74826799316207	212,91943	2,96549199935926	-34,558838	1,54152477429768
14/06/2022	11:11:30	-18,06339	20,0008626001646	396,17969	20,4107409265506	-753,17371	100,299495860691	308,12216	3,74697575717193	212,75156	2,96421763360374	-34,648514	1,54173763640078
14/06/2022	11:11:31	-17,81635	20,0008391676728	396,13178	20,4106425900453	-752,61487	100,299052247886	307,9646	3,7456057061204	212,60037	2,96307028384874	-34,754055	1,54198882578416
14/06/2022	11:11:32	-17,53204	20,0008125993448	396,08313	20,4105427463558	-752,0564	100,29860925578	307,8277	3,74441546477296	212,45538	2,9619703337335	-34,849396	1,54221636045838
14/06/2022	11:11:33	-17,27292	20,0007887572136	396,11694	20,4106121328805	-751,52319	100,298186605567	307,67279	3,74306882229677	212,27124	2,96057386992249	-34,933346	1,54241719829183
14/06/2022	11:11:34	-17,01984	20,0007658134969	396,25708	20,4108997956325	-751,10107	100,297852222444	307,51248	3,74167544107858	212,11301	2,95937434146827	-35,018177	1,54262060798586
14/06/2022	11:11:35	-16,72257	20,0007392960795	396,34351	20,4110772575812	-750,82459	100,297633309532	307,36496	3,74039341122508	211,94287	2,95808498022128	-35,113258	1,5428491497356
14/06/2022	11:11:36	-16,46109	20,0007163574566	396,33765	20,4110652243923	-750,67273	100,297513103043	307,21079	3,73905377720405	211,78839	2,9569147039063	-35,207455	1,54307614422013
14/06/2022	11:11:37	-16,1825	20,0006923155709	396,31244	20,4110134589869	-750,47656	100,297357858255	307,04993	3,73765621660156	211,62839	2,95570302199995	-35,284836	1,54326304567662
14/06/2022	11:11:38	-15,90146	20,0006684780156	396,25891	20,4109035526854	-750,09912	100,297059273684	306,90411	3,7363895054872	211,45743	2,95440880334089	-35,395309	1,54353054726526
14/06/2022	11:11:39	-15,59375	20,0006428572404	396,19165	20,4107654765388	-749,58594	100,296653547678	306,75281	3,73507537291234	211,2934	2,95316749752473	-35,489708	1,54375975261457
14/06/2022	11:11:40	-15,28339	20,0006175229053	396,18872	20,4107594621364	-749,09595	100,296266413556	306,60303	3,73377462550271	211,12763	2,95191347312228	-35,57737	1,54397311629263
14/06/2022	11:11:41	-14,95041	20,0005909084152	396,21594	20,4108153381949	-748,70239	100,295955649641	306,45984	3,73253127864943	210,96887	2,95071290191623	-35,673744	1,54420825770389
14/06/2022	11:11:42	-14,62564	20,0005655148368	396,18396	20,4107496913895	-748,37671	100,295698608078	306,30585	3,73119433941085	210,8024	2,94945447204888	-35,759579	1,54441819048297
14/06/2022	11:11:43	-14,35156	20,0005445185693	396,19861	20,4107797634815	-748,04614	100,295437820797	306,16086	3,72993571455603	210,63837	2,94821493422616	-35,857582	1,54465846524831
14/06/2022	11:11:44	-14,13968	20,0005285594085	396,297	20,4109817565472	-747,62598	100,295106521113	306,01163	3,72864046218906	210,46872	2,9469333945493	-35,954849	1,54489754866441
14/06/2022	11:11:45	-13,89798	20,0005106439669	396,30066	20,4109892713965	-747,0509	100,294653365673	305,86258	3,72734695353547	210,29694	2,945636249511	-36,050323	1,54513281860291
14/06/2022	11:11:46	-13,63001	20,0004911423695	396,31891	20,4110267439758	-746,22546	100,294003535749	305,72858	3,72618420901293	210,13138	2,94438653509003	-36,13522	1,54534251823355
14/06/2022	11:11:48	-13,35461	20,0004714956441	396,35944	20,4111099698266	-745,16589	100,293170433149	305,58673	3,72495350845267	209,96799	2,94315364604121	-36,216919	1,54554475742727
14/06/2022	11:11:49	-13,06421	20,000451213195	396,37872	20,4111495629835	-744,07068	100,292310544978	305,43274	3,72361766682728	209,80222	2,94190325094405	-36,29921	1,54574889693653
14/06/2022	11:11:50	-12,78857	20,0004323740893	396,35791	20,4111068279177	-743,21619	100,291640527823	305,28799	3,72236215804479	209,63568	2,9406475074885	-36,392178	1,54598004774349
14/06/2022	11:11:51	-12,51892	20,0004143330858	396,34869	20,4110878945696	-742,75916	100,291282478601	305,13825	3,72106354864861	209,4689	2,93939041675438	-36,490166	1,54622428247177
14/06/2022	11:11:52	-12,24497	20,0003963980704	396,28149	20,4109499115728	-742,6178	100,291171777828	304,98914	3,71977058580528	209,30765	2,93817544844692	-36,580265	1,54644939927725
14/06/2022	11:11:53	-11,94147	20,0003769917753	396,22931	20,4108427849121	-742,48962	100,291071416586	304,84299	3,71850346704004	209,14224	2,93692958638729	-36,666763	1,54666601018642
14/06/2022	11:11:54	-11,6026	20,0003558993223	396,27148	20,4109293597779	-742,11536	100,290778480368	304,70526	3,7173095104025	208,98166	2,93572054074968	-36,76268	1,54690677103138
14/06/2022	11:11:55	-11,25012	20,0003346039485	396,29309	20,4109737284621	-741,47791	100,290279881328	304,56522	3,71609568895344	208,82977	2,9345773209519	-36,84087	1,54710347295333
14/06/2022	11:11:56	-10,63879	20,0002992275721	396,33136	20,411052308412	-740,41431	100,289448905707	304,28494	3,71366679821541	208,50113	2,93210509158395	-37,027412	1,54757434137053
14/06/2022	11:11:57	-10,36484	20,0002840158032	396,27985	20,4109465444114	-740,31335	100,289370088718	304,14441	3,71244921725493	208,3381	2,93087935330896	-37,103458	1,54776693739084
14/06/2022	11:11:58	-10,09241	20,0002692819425	396,24561	20,4108762477075	-740,40454	100,289441278041	304,0007	3,71120425296855	208,17975	2,92968922904616	-37,193314	1,54799498727112
14/06/2022	11:11:59	-9,81702	20,0002547868268	396,26373	20,4109134483909	-740,54224	100,28954879286	303,88528	3,71020448959646	208,01477	2,92844972381458	-37,281487	1,54821926922916
14/06/2022	11:12:00	-9,54862	20,0002410454779	396,27344	20,4109333838663	-740,63525	100,28962142541	303,73999	3,70894615036265	207,85367	2,92723981166706	-37,389954	1,5484958559221
14/06/2022	11:12:01	-9,28381	20,0002278612094	396,25012	20,4108855066654	-740,66895	100,289647744356	303,58579	3,70761083413018	207,68256	2,92595520057164	-37,478729	1,54872278982664
14/06/2022	11:12:02	-8,98346	20,000213356238	396,25391	20,4108932875529	-740,66052	100,289641160603	303,44013	3,70634965245922	207,53449	2,92484396165992	-37,574257	1,54896755015964
14/06/2022	11:12:03	-8,64005	20,0001973561905	396,19739	20,4107772591437	-740,6156	100,28960607975	303,29431	3,70508726200724	207,37103	2,92361765400417	-37,647163	1,5491547418725
14/06/2022	11:12:04	-8,25674	20,0001802335538	396,10864	20,4105950986905	-740,4906	100,289508470521	303,14533	3,70379769748707	207,20132	2,92234493622506	-37,728748	1,54936462090504
14/06/2022	11:12:05	-7,9021	20,0001650834875	396,04346	20,410461340905	-740,2301	100,28930510553	303,00314	3,70256707925362	207,03738	2,92111595333885	-37,812603	1,54958078330914
14/06/2022	11:12:06	-7,58249	20,0001519995936	396,02795	20,4104295154931	-739,8407	100,289001244606	302,86328	3,7013567909453	206,87701	2,91991417441277	-37,891018	1,54978332926471
14/06/2022	11:12:07	-7,29575	20,0001407209455	396,02319	20,4104197485532	-739,4082	100,288663937748	302,71759	3,70009622584189	206,71378	2,91869141200808	-37,966267	1,54997806701048
14/06/2022	11:12:08	-7,01395	20,000130060166	395,93811	20,4102451937747	-738,96497	100,288318466027	302,57803	3,69888886602997	206,55615	2,91751102964899	-38,044258	1,55018028264005
14/06/2022	11:12:09	-6,70511	20,0001188586815	395,84979	20,4100640297306	-738,4856	100,28794505714	302,44135	3,69770657943187	206,40839	2,91640494121581	-38,133362	1,55041178762369
14/06/2022	11:12:10	-6,40167	20,0001083442267	395,82227	20,4100075879948	-737,92407	100,287507955497	302,30637	3,69653915128428	206,25607	2,91526510767933	-38,235744	1,55067841656771
14/06/2022	11:12:11	-6,1506	20,0001000124961	395,77643	20,4099135814922	-737,29309	100,287017187592	302,17661	3,69541701422018	206,09085	2,9140291893667	-38,322571	1,55090506048284
14/06/2022	11:12:12	-5,92157	20,0000927028558	395,81812	20,4099990769408	-736,64124	100,28651062564	302,04089	3,69424348734395	205,93759	2,91288315430041	-38,405144	1,5511210463109
14/06/2022	11:12:13	-5,64636	20,0000842862241	395,85541	20,4100755564495	-736,01856	100,286027148154	301,89798	3,69300795791107	205,77982	2,91170381465197	-38,483261	1,55132577675944
14/06/2022	11:12:14	-5,32382	20,0000749318229	395,83447	20,4100326089389	-735,39526	100,285543596405	301,76492	3,69185774091861	205,61603	2,91047992642204	-38,575508	1,55156804014397
14/06/2022	11:12:15	-5,06601	20,000067850294	395,84302	20,4100501445501	-734,78809	100,285072949864	301,62235	3,69062548134656	205,44821	2,90922640222888	-38,647556	1,55175763300515
14/06/2022	11:12:16	-4,82715	20,0000616029209	395,81085	20,4099841674214	-734,22046	100,284633302269	301,50028	3,68957054307656	205,29874	2,90811034991296	-38,742561	1,55200814204459
14/06/2022	11:12:17	-4,53552	20,0000543843531	395,76111	20,4098821662921	-733,75623	100,284273992414	301,37216	3,6884634552262	205,14896	2,90699236835864	-38,827053	1,55223141307065
14/06/2022	11:12:18	-4,21756	20,0000470264736	395,74085	20,4098406229185	-733,46167	100,284046122794	301,23782	3,68730276882382	204,98264	2,90575138228821	-38,896214	1,55241450981003
14/06/2022	11:12:19	-3,92612	20,0000407518267	395,76483	20,4098897944187	-733,36462	100,283971065497	301,10419	3,68614836783058	204,82632	2,90458544534698	-38,97047	1,55261143368559
14/06/2022	11:12:20	-3,60947	20,0000344434689	395,72607	20,4098103176392	-733,36597	100,283972109503	300,96442	3,68494108605589	204,65714	2,90332406540806	-39,043774	1,55280617672433
14/06/2022	11:12:21	-3,21576	20,0000273392972	395,68189	20,4097197363492	-733,32227	100,283938315614	300,83374	3,68381246973736	204,50015	2,90215401473886	-39,107525	1,5529758184223
14/06/2022	11:12:22	-2,87647	20,0000218745861	395,62958	20,4096124988541	-733,10474	100,283770126078	300,69608	3,68262372701434	204,34869	2,90102558353485	-39,188343	1,55319124659982
14/06/2022	11:12:23	-2,58368	20,0000176480872	395,60693	20,409566069714	-732,69446	100,283453041411	300,56979	3,6815333094192	204,1907	2,89984892502287	-39,278072	1,55343091378694
14/06/2022	11:12:24	-2,3284	20,0000143329442	395,60107	20,4095540579989	-732,22205	100,283088158229	300,45209	3,68051718162715	204,03827	2,89871408598722	-39,364906	1,55366333496968
14/06/2022	11:12:25	-2,06848	20,0000113115707	395,58008	20,4095110345034	-731,87	100,282816391679	300,31528	3,6793362210739	203,87906	2,89752920080379	-39,442593	1,55387167860673
14/06/2022	11:12:26	-1,77756	20,0000083535068	395,53906	20,4094269615657	-731,71765	100,282698824714	300,1756	3,67813065032216	203,72318	2,89636952542831	-39,485603	1,55398718890534
14/06/2022	11:12:27	-1,45142	20,0000055693759	395,52759	20,4094034546141	-731,65796	100,282652769176	300,03906	3,67695234104836	203,57611	2,89527578021661	-39,514069	1,55406370344818
14/06/2022	11:12:28	-1,08289	20,0000031001952	395,50293	20,4093529179095	-731,46533	100,282504165437	299,92627	3,67597910853271	203,41168	2,89405337675632	-39,543415	1,55414263714369
14/06/2022	11:12:29	-0,73688	20,0000014355354	395,40894	20,4091603282626	-730,9585	100,282113359075	299,77423	3,67466737049748	203,2681	2,89298636196358	-39,557514	1,55418057948255
14/06/2022	11:12:30	-0,41553	20,0000004564836	395,30713	20,4089517646865	-730,20325	100,281531500832	299,62961	3,67341983201084	203,11362	2,89183874603514	-39,577145	1,55423343017438
14/06/2022	11:12:31	-0,13455	20,0000000478617	395,30396	20,4089452715891	-729,46851	100,280966017853	299,50739	3,67236566225134	202,95868	2,89068813209095	-39,600975	1,55429761825576
14/06/2022	11:12:32	0,1384	20,0000000506399	395,40503	20,4091523174528	-728,97327	100,28058518228	299,3801	3,67126789844981	202,80817	2,88957081870867	-39,63578	1,55439143306763
14/06/2022	11:12:33	0,45004	20,0000005354546	395,50537	20,4093579181623	-728,77795	100,280435053494	299,24786	3,67012759196691	202,65274	2,88841739848493	-39,661911	1,55446191806882
14/06/2022	11:12:34	0,78699	20,0000016374151	395,58038	20,4095116494021	-728,79297	100,280446596894	299,11063	3,66894441488678	202,491	2,88721760304203	-39,672523	1,55449055491996
14/06/2022	11:12:35	1,10797	20,0000032454607	395,62238	20,4095977396454	-728,90271	100,280530943141	298,9931	3,66793121655584	202,33905	2,88609084916448	-39,682316	1,55451698799992
14/06/2022	11:12:36	1,45004	20,0000055587903	395,62537	20,4096038687855	-729,04883	100,280643270685	298,84821	3,6666823171072	202,17709	2,88489031550279	-39,703087	1,55457307279446
14/06/2022	11:12:37	1,82306	20,0000087866275	395,5907	20,4095328021914	-729,14002	100,280713382968	298,72052	3,66558182476591	202,01868	2,88371654337604	-39,714725	1,55460450907234
14/06/2022	11:12:38	2,14648	20,0000121807476	395,60828	20,4095688369422	-729,0415	100,280637635325	298,58408	3,66440607557541	201,86102	2,8825487680294	-39,740532	1,5546742489008
14/06/2022	11:12:39	2,45563	20,00001594212	395,61334	20,4095792090042	-728,73938	100,280405412169	298,45575	3,66330035901748	201,71475	2,88146575007751	-39,757812	1,55472096927042
14/06/2022	11:12:40	2,7782	20,000020405497	395,58106	20,4095130431742	-728,35999	100,280113931351	298,31049	3,66204894122911	201,55582	2,88028942328692	-39,782047	1,55478652589872
14/06/2022	11:12:41	3,1355	20,0000259916418	395,48529	20,4093167694224	-728,05127	100,279876856837	298,1749	3,66088099467786	201,40909	2,87920379224655	-39,815445	1,55487692972883
14/06/2022	11:12:42	3,49985	20,0000323831354	395,37366	20,4090880493361	-727,79663	100,279681387049	298,04507	3,65976281221891	201,24973	2,87802514617254	-39,852467	1,55497722574095
14/06/2022	11:12:43	3,81186	20,000038414382	395,29828	20,4089336373947	-727,46338	100,279425676443	297,91455	3,65863883363814	201,08032	2,87677266322962	-39,922741	1,55516784305643
14/06/2022	11:12:44	4,09933	20,0000444268646	395,27405	20,4088840095266	-727,02576	100,279090057153	297,78317	3,65750759772999	200,93921	2,87572979723515	-39,980942	1,555325949031
14/06/2022	11:12:45	4,42517	20,0000517701879	395,19592	20,4087240036161	-726,53711	100,278715539295	297,65787	3,65642885215043	200,78342	2,87457885084655	-40,043335	1,55549568070447
14/06/2022	11:12:46	4,75101	20,0000596748898	395,10321	20,4085341780811	-726,06751	100,278355857956	297,54016	3,65541557493212	200,63696	2,87349722684448	-40,101753	1,5556548220222
14/06/2022	11:12:47	5,03131	20,0000669239879	395,09381	20,4085149337858	-725,63782	100,278026947557	297,41156	3,65430869102321	200,47809	2,87232438597777	-40,161453	1,55581767857702
14/06/2022	11:12:48	5,31567	20,0000747025793	395,12097	20,4085705387159	-725,28149	100,277754338149	297,302	3,65336580098722	200,3389	2,87129720087053	-40,206856	1,55594168487754
14/06/2022	11:12:49	5,6076	20,0000831330159	395,14038	20,4086102792453	-725,05298	100,277579587202	297,18216	3,65233455895056	200,17816	2,87011141327462	-40,260662	1,5560888103414
14/06/2022	11:12:50	5,88596	20,0000915912536	395,19031	20,4087125158158	-725,01318	100,277549156113	297,04996	3,6511971018191	200,03848	2,8690813617925	-40,295143	1,55618319024402
14/06/2022	11:12:51	6,16498	20,0001004806967	395,17615	20,4086835205672	-725,0603	100,277585184256	296,91388	3,65002641955524	199,88809	2,86797272152246	-40,315552	1,55623908824178
14/06/2022	11:12:52	6,46115	20,0001103668973	395,15845	20,4086472779096	-725,00354	100,277541785617	296,78012	3,64887585299609	199,73419	2,86683862621558	-40,3424	1,5563126619973
14/06/2022	11:12:53	6,85171	20,0001241129171	395,14056	20,4086106477907	-724,74841	100,277346755197	296,64087	3,64767822847949	199,58563	2,8657442849178	-40,364033	1,55637197776517
14/06/2022	11:12:54	7,25906	20,0001393091506	395,04981	20,4084248599517	-724,33484	100,277030752642	296,52493	3,64668121136077	199,43488	2,86463421685649	-40,391708	1,5564479032232
14/06/2022	11:12:55	7,60107	20,0001527454177	394,96436	20,4082499599947	-723,84912	100,276659850418	296,37906	3,64542698007869	199,27814	2,86348047424924	-40,433853	1,5565636194952
14/06/2022	11:12:56	7,92224	20,0001659260495	394,89099	20,4080998145031	-723,36047	100,276286960481	296,26062	3,64440873631299	199,13165	2,86240258067496	-40,445568	1,55659580492709
14/06/2022	11:12:57	8,2446	20,000179703946	394,84094	20,4079974067872	-722,90479	100,275939455679	296,12424	3,6432364119382	198,98508	2,86132448581433	-40,473289	1,55667199923491
14/06/2022	11:12:58	8,52835	20,0001922862933	394,83765	20,4079906755279	-722,51184	100,275639964091	296,01209	3,64227249087946	198,85053	2,86033514548478	-40,524128	1,55681186194076
14/06/2022	11:12:59	8,78638	20,0002040977104	394,84607	20,4080079027489	-722,21314	100,275412414617	295,88232	3,64115726462997	198,69437	2,85918731807142	-40,57032	1,55693908164816
14/06/2022	11:13:00	9,08121	20,0002180245782	394,85687	20,4080299999385	-721,96448	100,275223056959	295,77402	3,64022666168071	198,54996	2,85812624977312	-40,614338	1,55706043900425
14/06/2022	11:13:01	9,40692	20,0002339444497	394,86523	20,4080471051987	-721,65637	100,274988517353	295,64288	3,63909993629111	198,37921	2,85687213295305	-40,678116	1,55723649121721
14/06/2022	11:13:02	9,68674	20,0002480692751	394,89398	20,4081059327613	-721,23035	100,274664386266	295,52084	3,63805153165232	198,22852	2,8557657912462	-40,726299	1,55736966509163
14/06/2022	11:13:03	9,97836	20,0002632302908	394,94299	20,4082062253344	-720,66724	100,274236244352	295,39499	3,63697053361494	198,08164	2,85468781885397	-40,774853	1,55750401231615
14/06/2022	11:13:04	10,28311	20,0002795543874	394,92517	20,4081697576455	-720,02417	100,273747714292	295,28482	3,63602433442726	197,93219	2,85359138751315	-40,806355	1,55759125666422
14/06/2022	11:13:05	10,58774	20,0002963628093	394,87817	20,4080735822082	-719,3523	100,273237768648	295,1655	3,63499967060094	197,78894	2,85254082374884	-40,85363	1,55772230135917
14/06/2022	11:13:06	10,83343	20,0003102765679	394,86865	20,4080541029053	-718,65405	100,272708302453	295,05426	3,63404450693626	197,63882	2,85144027823352	-40,910759	1,55788084873551
14/06/2022	11:13:07	11,09131	20,0003252239659	394,8158	20,4079459723305	-718,02515	100,272231860423	294,91721	3,63286787535068	197,48297	2,85029816050571	-40,964321	1,55802968334057
14/06/2022	11:13:08	11,39618	20,0003433485813	394,70374	20,4077167446686	-717,58301	100,27189715238	294,79312	3,63180265372853	197,33521	2,84921573857306	-40,996708	1,55811976579724
14/06/2022	11:13:09	11,74918	20,0003649484614	394,59503	20,407494429421	-717,36487	100,271732091961	294,66852	3,63073319094136	197,18689	2,84812961589136	-41,046276	1,55825776391272
14/06/2022	11:13:10	12,095	20,0003867478705	394,48889	20,40727742665	-717,32202	100,271699674434	294,54434	3,62966746960424	197,03943	2,84705019012261	-41,089367	1,5583778554987
14/06/2022	11:13:11	12,38818	20,0004057242758	394,37524	20,4070451318797	-717,32581	100,271702541624	294,43018	3,62868786093934	196,89822	2,84601688872221	-41,144165	1,55853074228827
14/06/2022	11:13:12	12,67334	20,0004246175567	394,3009	20,4068932195126	-717,29761	100,271681208274	294,29602	3,62753677945023	196,73703	2,84483783130394	-41,190781	1,55866094981092
14/06/2022	11:13:13	12,98364	20,0004456649467	394,26013	20,4068099184777	-717,24622	100,271642333793	294,17252	3,62647730084902	196,60358	2,8438620449975	-41,255035	1,55884064749545
14/06/2022	11:13:14	13,29544	20,0004673268563	394,22339	20,4067348586035	-717,18201	100,271593765387	294,04996	3,62542602003022	196,46329	2,84283659776441	-41,305069	1,55898075603221
14/06/2022	11:13:15	13,63718	20,0004916592252	394,2403	20,4067694049239	-717,0846	100,271520092777	293,92987	3,62439605542378	196,32321	2,84181304706739	-41,367092	1,55915465518393
14/06/2022	11:13:16	13,97165	20,0005160718578	394,22449	20,4067371058075	-716,995	100,271452335773	293,80936	3,62336261744484	196,16818	2,84068067983841	-41,420433	1,55930440502896
14/06/2022	11:13:17	14,29706	20,0005403908627	394,19946	20,4066859731915	-716,94836	100,271417069165	293,69797	3,62240750320961	196,01062	2,83953028746075	-41,471535	1,55944803657042
14/06/2022	11:13:18	14,60532	20,0005639445647	394,20569	20,4066986998755	-716,90906	100,271387354433	293,58414	3,62143158125296	195,86459	2,8384644885709	-41,527802	1,55960637480875
14/06/2022	11:13:20	14,90398	20,0005872439173	394,14465	20,4065740152977	-716,75476	100,271270703865	293,46436	3,62040477155727	195,69995	2,83726333779097	-41,582001	1,55975908135122
14/06/2022	11:13:21	15,16098	20,0006076707563	394,0863	20,4064548428406	-716,43115	100,271026136302	293,34708	3,61939951693422	195,5564	2,83621646127134	-41,639771	1,55992205203805
14/06/2022	11:13:22	15,46278	20,0006321041994	394,02722	20,4063341967188	-716,01782	100,270713922797	293,22458	3,6183496505915	195,39618	2,83504846555066	-41,708183	1,56011531463505
14/06/2022	11:13:23	15,7868	20,0006588725968	393,99579	20,4062700212058	-715,57105	100,270376651549	293,11398	3,61740188636193	195,24533	2,83394921219136	-41,750187	1,56023412044862
14/06/2022	11:13:24	16,08752	20,0006842127388	394,03729	20,406354759242	-715,0321	100,269970071309	292,98612	3,61630635230385	195,10278	2,83291083009407	-41,812546	1,56041070300978
14/06/2022	11:13:25	16,3598	20,0007075688131	394,00879	20,4062965647288	-714,34876	100,269455002304	292,87201	3,61532875490353	194,94891	2,8317904136257	-41,8759	1,56059035250627
14/06/2022	11:13:26	16,62848	20,0007310002961	393,97119	20,4062197949955	-713,52869	100,268837519422	292,75101	3,61429225717486	194,80554	2,83074685063035	-41,914204	1,56069909096944
14/06/2022	11:13:27	16,88264	20,0007535167717	393,98444	20,4062468473564	-712,62219	100,26815577882	292,6326	3,61327807262697	194,65228	2,82963172410258	-41,959858	1,56082881477036
14/06/2022	11:13:28	17,15388	20,0007779231109	393,98059	20,406238986769	-711,78638	100,267527965026	292,49994	3,61214198581332	194,50931	2,82859186342047	-42,00174	1,56094793530732
14/06/2022	11:13:29	17,48079	20,000807855572	393,89056	20,4060551925633	-711,16626	100,267062639084	292,38257	3,61113697270117	194,36249	2,82752439823855	-42,024181	1,56101180702044
14/06/2022	11:13:30	18,10045	20,0008661432496	393,69415	20,4056543660318	-710,63318	100,266662948717	292,12457	3,60892821140227	194,0506	2,82525811906772	-42,039158	1,56105445217829
14/06/2022	11:13:31	18,48514	20,0009033500336	393,61816	20,4054993398716	-710,53198	100,266587105098	292,01004	3,60794790164434	193,91135	2,8242468788901	-42,046562	1,56107553933629
14/06/2022	11:13:32	18,85059	20,0009394206025	393,56372	20,4053882952469	-710,43848	100,266517041738	291,89575	3,60696976391508	193,77652	2,82326808391004	-42,044716	1,56107028146631
14/06/2022	11:13:33	19,1835	20,0009728939767	393,48657	20,4052309529068	-710,3385	100,266442132797	291,77161	3,60590745950457	193,62003	2,82213247719149	-42,054596	1,56109842466114
14/06/2022	11:13:34	19,53145	20,0010085058169	393,46069	20,4051781789901	-710,27515	100,266394673918	291,65033	3,60486976326445	193,48578	2,82115862755509	-42,045284	1,56107189924976
14/06/2022	11:13:35	19,83931	20,001040548229	393,46558	20,4051881503132	-710,28479	100,266401895487	291,5278	3,60382150664789	193,3468	2,82015082418971	-42,069313	1,56114035737754
14/06/2022	11:13:36	20,12527	20,0010707601266	393,40833	20,4050714178483	-710,35657	100,266455670774	291,39154	3,60265594783386	193,20136	2,81909656667586	-42,069817	1,56114179364984
14/06/2022	11:13:37	20,46304	20,0011070026796	393,36536	20,4049838129529	-710,43311	100,266513018057	291,27914	3,60169461225671	193,0621	2,81808748068	-42,069782	1,56114169390819
14/06/2022	11:13:38	20,78159	20,0011417355752	393,37329	20,4049999795132	-710,47034	100,266540914704	291,14697	3,60056433400712	192,91495	2,81702162158332	-42,079411	1,56116913714812
14/06/2022	11:13:39	21,11577	20,0011787492585	393,32532	20,404902189856	-710,39941	100,266487767712	291,03388	3,59959734787179	192,76657	2,81594726804081	-42,083	1,5611793675013
14/06/2022	11:13:40	21,4863	20,0012204792613	393,30951	20,4048699627544	-710,17456	100,266319325209	290,92209	3,59864159150146	192,64166	2,8150431736421	-42,074566	1,56115532787655
14/06/2022	11:13:41	21,84238	20,0012612657652	393,35895	20,404970745382	-709,85352	100,266078915553	290,797	3,59757226033776	192,48798	2,81393124889429	-42,096153	1,56121686667804
14/06/2022	11:13:42	22,14612	20,0012965868274	393,40356	20,4050616925785	-709,57947	100,265873779736	290,68195	3,59658888155167	192,34088	2,81286735256085	-42,096275	1,56121721455043
14/06/2022	11:13:43	22,43489	20,0013306193262	393,41138	20,4050776363716	-709,38294	100,265726718809	290,5654	3,59559280437311	192,21393	2,81194952109728	-42,127918	1,56130747323607
14/06/2022	11:13:44	22,76991	20,0013706549264	393,40546	20,4050655663622	-709,18347	100,265577499351	290,44595	3,59457207104	192,0545	2,81079729793949	-42,136742	1,5613326540296
14/06/2022	11:13:45	23,13843	20,0014153791478	393,39893	20,4050522528548	-708,87952	100,265350200791	290,32407	3,59353070662536	191,91348	2,80977852996529	-42,147964	1,56136468495777
14/06/2022	11:13:46	23,44853	20,0014535696504	393,34576	20,4049438565934	-708,44324	100,265024113197	290,21109	3,59256550632873	191,77896	2,80880707320485	-42,150097	1,56137077406499
14/06/2022	11:13:47	23,77154	20,0014938906211	393,30463	20,4048600156146	-707,9696	100,264670327793	290,08652	3,59150142639731	191,61786	2,80764411948097	-42,160656	1,56140092118986
14/06/2022	11:13:48	24,09697	20,0015350714416	393,3407	20,4049335416398	-707,58252	100,264381373152	289,9888	3,59066679897554	191,47736	2,80663027860177	-42,170578	1,56142925595953
14/06/2022	11:13:49	24,42383	20,0015769967558	393,27423	20,4047980524951	-707,3075	100,264176166655	289,86401	3,58960109329914	191,33212	2,80558263114735	-42,171013	1,56143049835237
14/06/2022	11:13:50	24,7731	20,0016224207098	393,16687	20,4045792616667	-707,13086	100,264044408363	289,74545	3,58858872370401	191,17633	2,80445933342818	-42,175056	1,56144204603142
14/06/2022	11:13:51	25,09782	20,0016652303038	393,17072	20,4045871066571	-707,08923	100,264013360719	289,63495	3,5876452933162	191,03708	2,80345568854199	-42,168392	1,56142301275753
14/06/2022	11:13:52	25,42766	20,0017092855384	393,20215	20,404651153067	-707,12793	100,26404222311	289,509	3,58657008983733	190,88321	2,80234710290943	-42,160019	1,56139910228615
14/06/2022	11:13:53	25,78978	20,0017583145475	393,14893	20,404542707022	-707,08093	100,264007170799	289,38193	3,58548547259127	190,72562	2,80121218754554	-42,165047	1,56141346003714
14/06/2022	11:13:54	26,12973	20,0018049726776	393,05524	20,4043518297904	-706,82666	100,263817577981	289,28	3,58461554714031	190,59152	2,80024681638825	-42,185616	1,56147221248552
14/06/2022	11:13:55	26,42453	20,0018459285472	393,01282	20,4042654207244	-706,41382	100,263509894168	289,16699	3,58365117054849	190,43597	2,79912746303838	-42,195274	1,56149980832344
14/06/2022	11:13:56	26,71585	20,00188685224	393,03137	20,4043032057647	-705,99085	100,263194846065	289,07477	3,58286429345237	190,29767	2,7981326343091	-42,205746	1,56152973659335
14/06/2022	11:13:57	27,02174	20,0019303055043	393,03491	20,4043104166895	-705,66174	100,262949839185	288,96661	3,58194150625535	190,15604	2,79711423475194	-42,204643	1,56152658397083
14/06/2022	11:13:58	27,3284	20,0019743646215	392,98938	20,4042176775498	-705,46924	100,262806584685	288,84393	3,58089496930545	190,0025	2,79601063359225	-42,211533	1,56154627838906
14/06/2022	11:13:59	27,64218	20,0020199612358	392,93372	20,40410431884	-705,35718	100,262723209866	288,72122	3,57984831513557	189,85394	2,79494326148495	-42,221161	1,56157380409216
14/06/2022	11:14:00	28,02278	20,00207596621	392,87207	20,4039787787353	-705,16394	100,262579466498	288,61633	3,57895376659677	189,72833	2,7940411138502	-42,226593	1,56158933631349
14/06/2022	11:14:01	28,38594	20,0021301187676	392,87573	20,403986231196	-704,77649	100,262291376248	288,50201	3,57797891044717	189,57529	2,79294237385687	-42,227848	1,56159292511355
14/06/2022	11:14:02	28,67586	20,0021738505623	392,91406	20,4040642824219	-704,26526	100,261911489827	288,3894	3,57701875420329	189,43958	2,79196843378708	-42,233055	1,56160781611051
14/06/2022	11:14:03	28,96159	20,0022173850371	392,88831	20,4040118469932	-703,88721	100,261630743597	288,26947	3,57599631369763	189,30405	2,79099614275657	-42,223698	1,56158105814207
14/06/2022	11:14:04	29,28964	20,002267899627	392,75745	20,4037454242254	-703,79492	100,261562230278	288,1434	3,57492167122533	189,15762	2,7899460568853	-42,23764	1,56162092971226
14/06/2022	11:14:05	29,6015	20,0023164486226	392,63806	20,4035024280509	-703,91638	100,261652400386	288,04099	3,57404881899493	189,0231	2,78898174864578	-42,245079	1,56164220886059
14/06/2022	11:14:06	29,89682	20,0023628966361	392,61469	20,4034548710629	-704,05444	100,261754912886	287,95071	3,57327943273963	188,90619	2,78814396446784	-42,262798	1,56169290772031
14/06/2022	11:14:07	30,21967	20,0024142020184	392,61939	20,403464435151	-704,09839	100,261787550897	287,82871	3,57223984164738	188,75095	2,78703191748214	-42,25816	1,56167963525059
14/06/2022	11:14:08	30,56673	20,0024699691548	392,55798	20,4033394798553	-704,03748	100,261742318646	287,71445	3,57126633018715	188,6185	2,78608349674645	-42,267826	1,5617072977631
14/06/2022	11:14:09	30,96173	20,0025342141346	392,43823	20,4030958700305	-703,88489	100,26162902119	287,61038	3,57037974448181	188,48669	2,7851399994402	-42,266613	1,56170382603505
14/06/2022	11:14:10	31,28342	20,002587144862	392,38623	20,4029901076276	-703,58582	100,261407033792	287,48673	3,56932648509272	188,33633	2,78406413641544	-42,264011	1,56169637915928
14/06/2022	11:14:11	31,5307	20,0026282040197	392,3728	20,4029627946413	-703,12146	100,261062544387	287,37656	3,56838816909801	188,1991	2,78308260858632	-42,279743	1,5617414103034
14/06/2022	11:14:12	31,8253	20,0026775422167	392,4173	20,403053299044	-702,62695	100,260695936713	287,2738	3,56751306579262	188,07044	2,78216271270925	-42,29216	1,56177696353608
14/06/2022	11:14:13	32,18256	20,0027379898486	392,43433	20,4030879373831	-702,22302	100,260396671409	287,16361	3,56657479797432	187,91943	2,78108343314953	-42,301491	1,5618036870529
14/06/2022	11:14:14	32,47348	20,0027877112173	392,39465	20,4030072320876	-701,93848	100,26018596303	287,05023	3,5656094854776	187,77963	2,78008467201821	-42,300285	1,56180023282328
14/06/2022	11:14:15	32,71764	20,002829786046	392,38635	20,4029903516792	-701,74329	100,260041469496	286,94531	3,56471630792029	187,6564	2,77920460955046	-42,29557	1,56178672897481
14/06/2022	11:14:16	33,02722	20,0028835873817	392,35785	20,4029323914428	-701,53833	100,259889786542	286,82596	3,56370041363457	187,52454	2,77826324626715	-42,299896	1,56179911866742
14/06/2022	11:14:17	33,36447	20,0029427739026	392,33917	20,4028944042616	-701,19861	100,259638470014	286,71594	3,56276405322417	187,36588	2,77713100942311	-42,308449	1,56182361795597
14/06/2022	11:14:18	33,69528	20,0030014142333	392,34711	20,4029105506348	-700,69617	100,259266999218	286,60315	3,56180423537486	187,24387	2,77626065412814	-42,304157	1,56181132334225
14/06/2022	11:14:19	34,04059	20,0030632418367	392,29321	20,4028009485519	-700,11804	100,258839896018	286,49457	3,56088035619361	187,11234	2,7753227177689	-42,312042	1,56183391113962
14/06/2022	11:14:20	34,37704	20,003124089201	392,24341	20,4026996964079	-699,62463	100,25847565853	286,37177	3,55983561580414	186,97565	2,77434834835616	-42,324203	1,56186875581021
14/06/2022	11:14:21	34,67822	20,0031790654175	392,18958	20,402590264458	-699,32593	100,25825528098	286,27438	3,5590071555342	186,84052	2,77338546291203	-42,319557	1,5618554426289
14/06/2022	11:14:22	34,98431	20,0032354290702	392,12793	20,4024649528226	-699,21924	100,258176588973	286,16702	3,55809398734044	186,70935	2,77245114125794	-42,326309	1,56187479102819
14/06/2022	11:14:23	35,31274	20,0032964571059	392,07117	20,4023495974851	-699,18164	100,258148858954	286,0549	3,55714044772364	186,57666	2,77150634015185	-42,324688	1,56187014566255
14/06/2022	11:14:24	35,61517	20,0033531580416	391,95654	20,4021166798462	-699,04993	100,258051734461	285,96454	3,55637205492216	186,44409	2,77056274285467	-42,333885	1,56189650405515
14/06/2022	11:14:25	35,80299	20,0033886146905	391,89014	20,4019817910771	-698,81555	100,257878944931	285,87851	3,55564055442068	186,3204	2,76968266620725	-42,328655	1,56188151434641
14/06/2022	11:14:26	36,04394	20,0034343742102	391,87335	20,4019476863866	-698,63965	100,257749305869	285,76025	3,55463512062302	186,1767	2,76866059731427	-42,328575	1,56188128507158
14/06/2022	11:14:27	36,31316	20,003485865495	391,90344	20,4020088077012	-698,65234	100,257758657367	285,64838	3,55368413514666	186,03882	2,76768031017754	-42,32542	1,5618722433644
14/06/2022	11:14:28	36,57564	20,0035364364512	391,85413	20,4019086474819	-698,78528	100,257856633497	285,55264	3,55287036138529	185,90888	2,76675682132472	-42,34	1,56191403242944
14/06/2022	11:14:29	36,89064	20,0035976068818	391,76856	20,4017348634111	-698,82202	100,257883713968	285,43619	3,55188067267208	185,76975	2,76576839261585	-42,337368	1,56190648763281
14/06/2022	11:14:30	37,23201	20,0036644902036	391,73682	20,4016704119344	-698,56946	100,257697584597	285,32379	3,55092552562726	185,63428	2,76480633772074	-42,343258	1,56192337229432
14/06/2022	11:14:31	37,57323	20,0037319595628	391,71802	20,401632238883	-698,07825	100,257335768812	285,22589	3,55009369320098	185,50565	2,76389319778068	-42,33556	1,56190130513561
14/06/2022	11:14:32	37,82901	20,0037829383655	391,65375	20,4015017531374	-697,53259	100,256934143067	285,12161	3,54920775113418	185,38739	2,76305396658019	-42,345741	1,56193049087459
14/06/2022	11:14:33	38,07002	20,0038312897608	391,56628	20,4013241980807	-697,08191	100,256602661686	285,01303	3,54828538646194	185,23782	2,76199294588088	-42,365002	1,56198572383494
14/06/2022	11:14:34	38,37434	20,0038927808908	391,52271	20,4012357697061	-696,78418	100,256383794063	284,91263	3,54743260853105	185,12338	2,76118143386894	-42,377373	1,56202121120579
14/06/2022	11:14:35	38,68329	20,0039557081804	391,51398	20,4012180526954	-696,56116	100,25621990828	284,80685	3,54653423726348	185,00665	2,76035395421521	-42,377583	1,56202181369291
14/06/2022	11:14:36	38,94929	20,0040102914516	391,4729	20,4011346883988	-696,28992	100,256020658474	284,68698	3,54551633031013	184,87686	2,75943421613668	-42,396797	1,56207695004507
14/06/2022	11:14:37	39,27275	20,004077169302	391,39099	20,4009684922279	-695,99805	100,255806340344	284,58215	3,54462625116236	184,7356	2,75843358297845	-42,396374	1,5620757359593
14/06/2022	11:14:38	39,63954	20,0041536748908	391,30914	20,400802451185	-695,84656	100,255695137523	284,48328	3,54378687217548	184,60806	2,75753048263186	-42,378796	1,56202529382716
14/06/2022	11:14:39	39,98491	20,0042263625135	391,27887	20,4007410538679	-695,88428	100,255722824033	284,37857	3,54289801450834	184,47385	2,75658050690556	-42,371708	1,5620049594374
14/06/2022	11:14:40	40,30164	20,0042935765361	391,18933	20,4005594646089	-695,96899	100,25578500668	284,26431	3,54192820821249	184,33151	2,75557338225034	-42,383289	1,56203818518239
14/06/2022	11:14:41	40,59822	20,0043569950562	391,06525	20,4003078934329	-695,9635	100,255780976435	284,16376	3,54107487129169	184,22943	2,75485136883312	-42,383873	1,56203986089289
14/06/2022	11:14:42	40,84349	20,0044097929412	391,04645	20,4002697832796	-695,85486	100,255701229602	284,06445	3,540232152411	184,10107	2,75394377581888	-42,388916	1,56205433199794
14/06/2022	11:14:43	41,09917	20,0044651701232	391,02124	20,4002186819497	-695,69678	100,255585213623	283,94904	3,53925293123626	183,97522	2,75305425417946	-42,401142	1,56208942162
14/06/2022	11:14:44	41,40097	20,0045309808432	390,96423	20,4001031328643	-695,51172	100,255449430161	283,8493	3,53840676794434	183,85107	2,75217706292134	-42,408955	1,56211185045704
14/06/2022	11:14:45	41,71439	20,004599834856	390,90839	20,3999899708586	-695,30957	100,255301148381	283,74371	3,5375110785696	183,73273	2,75134121379855	-42,391254	1,56206104152798
14/06/2022	11:14:46	42,00984	20,0046652163679	390,86469	20,3999014218878	-695,06543	100,255122123122	283,65167	3,53673041682119	183,60889	2,75046682210559	-42,41449	1,56212774212844
14/06/2022	11:14:47	42,29379	20,0047284876382	390,80371	20,3997778744901	-694,74793	100,254889397325	283,53619	3,5357510570528	183,47138	2,74949627655054	-42,404232	1,56209829165042
14/06/2022	11:14:48	42,55075	20,0047861120515	390,74707	20,3996631366663	-694,33508	100,254586938708	283,45001	3,53502026710905	183,35364	2,74866557343871	-42,410297	1,56211570332984
14/06/2022	11:14:49	42,79999	20,0048423385309	390,74976	20,3996685855411	-693,88342	100,254256252332	283,35565	3,53422019389243	183,23181	2,74780631098953	-42,411194	1,56211827867338
14/06/2022	11:14:50	43,0378	20,004896292488	390,72534	20,3996191216133	-693,48828	100,253967123092	283,24188	3,53325565781229	183,10208	2,74689166282719	-42,417263	1,56213570447432
14/06/2022	11:14:51	43,33929	20,0049651236037	390,61572	20,3993971174445	-693,24731	100,253790882544	283,14032	3,53239474232793	182,98074	2,74603647837346	-42,418358	1,56213884877122
14/06/2022	11:14:52	43,61777	20,0050291281385	390,51221	20,3991875423097	-693,19556	100,253753041598	283,04221	3,53156316619965	182,87198	2,74527021130152	-42,414051	1,56212648163517
14/06/2022	11:14:54	43,82645	20,0050773587319	390,4505	20,3990626244073	-693,24634	100,253790173229	282,96365	3,53089736167095	182,76267	2,74450031288752	-42,423306	1,56215305790623
14/06/2022	11:14:55	44,0542	20,0051302594073	390,4314	20,3990239646338	-693,27332	100,253809902795	282,85831	3,53000468681529	182,6221	2,74351060166338	-42,424572	1,56215669371458
14/06/2022	11:14:56	44,32365	20,0051931998704	390,40723	20,3989750454217	-693,25476	100,25379633041	282,77127	3,52926717078509	182,50217	2,74266653045635	-42,427311	1,56216456015413
14/06/2022	11:14:57	44,60062	20,0052582967189	390,38562	20,3989313100226	-693,23145	100,253779285001	282,67484	3,52845017559048	182,39774	2,74193178893351	-42,42762	1,56216544763508
14/06/2022	11:14:58	44,90921	20,0053313026267	390,31067	20,3987796404957	-693,21973	100,253770714981	282,5708	3,5275688057197	182,27249	2,74105085862924	-42,430275	1,56217307332378
14/06/2022	11:14:59	45,19466	20,0053992820359	390,22052	20,3985972491915	-693,2334	100,253780710914	282,45953	3,52662630268463	182,13989	2,74011858415182	-42,439133	1,56219851844619
14/06/2022	11:15:00	45,44469	20,0054591799102	390,18854	20,39853255705	-693,25415	100,253795884341	282,36719	3,52584423525536	182,02194	2,7392896136269	-42,440987	1,56220384478923
14/06/2022	11:15:01	46,0605	20,0056081135159	390,17346	20,3985020535809	-692,93738	100,253564295653	282,16135	3,5241011834405	181,76975	2,73751814479701	-42,448734	1,56222610340979
14/06/2022	11:15:02	46,33635	20,0056754775436	390,12024	20,398394410475	-692,53442	100,25326984615	282,05017	3,52315988219181	181,63895	2,73659987714931	-42,455742	1,56224624196779
14/06/2022	11:15:03	46,62198	20,0057456535309	390,07092	20,3982946681355	-692,1145	100,252963185022	281,95267	3,52233450054132	181,53137	2,73584488770812	-42,453308	1,56223924714978
14/06/2022	11:15:04	46,92963	20,005821721706	389,99646	20,3981441068649	-691,79785	100,252732062781	281,87	3,52163473363934	181,41858	2,73505359154892	-42,464211	1,56227058302216
14/06/2022	11:15:05	47,21931	20,0058938037594	389,90869	20,3979666676937	-691,64893	100,252623402735	281,77246	3,52080918354407	181,30795	2,73427770472133	-42,471676	1,56229204215564
14/06/2022	11:15:06	47,51158	20,0059669795603	389,84534	20,3978386207806	-691,64124	100,252617792329	281,66031	3,51986009263835	181,16312	2,73326234417595	-42,468719	1,5622835414507
14/06/2022	11:15:07	47,77235	20,0060326496195	389,80792	20,3977629945741	-691,67871	100,252645129964	281,56967	3,51909312337829	181,05344	2,73249369905301	-42,483952	1,56232733870808
14/06/2022	11:15:08	48,00095	20,0060905137534	389,79492	20,3977367230733	-691,63562	100,252613692176	281,48261	3,51835652211407	180,93863	2,73168936971772	-42,483482	1,5623259871681
14/06/2022	11:15:09	48,25063	20,0061540291603	389,78503	20,397716737088	-691,43408	100,252466677627	281,39371	3,51760442885708	180,81937	2,73085415446909	-42,49091	1,56234734886338
14/06/2022	11:15:10	48,45723	20,0062068345546	389,74042	20,3976265940262	-691,14575	100,252256427718	281,29099	3,51673551416442	180,69647	2,72999375623851	-42,515999	1,56241952611322
14/06/2022	11:15:11	48,70624	20,0062707792814	389,69421	20,3975332283164	-690,93835	100,252105245826	281,20169	3,51598020344598	180,57874	2,72916984662071	-42,508862	1,56239899004946
14/06/2022	11:15:12	49,00772	20,0063486364335	389,65967	20,3974634483897	-690,84473	100,252037017372	281,09677	3,51509287594848	180,47241	2,7284259654708	-42,511795	1,56240742910369
14/06/2022	11:15:13	49,28381	20,0064203577976	389,60864	20,3973603651882	-690,71985	100,25194602155	281,00589	3,51432437393074	180,33957	2,72749695209697	-42,502792	1,5623815266811
14/06/2022	11:15:14	49,57019	20,0064951776954	389,56775	20,397277774671	-690,46704	100,251761857582	280,88788	3,51332657457175	180,21268	2,726609893433	-42,512764	1,5624102173033
14/06/2022	11:15:15	49,8577	20,0065707286097	389,46582	20,3970719305071	-690,11768	100,251507470438	280,79614	3,51255098742547	180,09403	2,7257807426687	-42,505093	1,56238814637937
14/06/2022	11:15:16	50,14741	20,006647299302	389,39954	20,396938108091	-689,77698	100,251259512467	280,70703	3,51179771343934	179,99701	2,72510296532909	-42,518745	1,5624274283232
14/06/2022	11:15:17	50,43106	20,0067226978632	389,40021	20,3969394607428	-689,552	100,251095841115	280,61893	3,51105305353137	179,87717	2,7242660401239	-42,515179	1,56241716647676
14/06/2022	11:15:18	50,64674	20,0067803133795	389,40784	20,3969548649793	-689,40259	100,250987175757	280,52237	3,51023697311828	179,75858	2,72343814030949	-42,53054	1,56246137634091
14/06/2022	11:15:19	50,85272	20,0068355670792	389,36438	20,3968671272981	-689,20459	100,250843207163	280,40952	3,50928333272994	179,63532	2,72257795044538	-42,548103	1,5625119417259
14/06/2022	11:15:20	51,12646	20,0069093440731	389,36255	20,396863433074	-688,875	100,25060364888	280,31403	3,50847649060378	179,51422	2,72173314461917	-42,556213	1,56253529760557
14/06/2022	11:15:21	51,35962	20,0069724962927	389,38037	20,3968994070483	-688,41602	100,250270235071	280,2309	3,50777415693217	179,41208	2,72102084484477	-42,566906	1,56256609850213
14/06/2022	11:15:22	51,60738	20,0070399176553	389,36041	20,3968591130735	-687,93469	100,249920823222	280,17297	3,50728476849174	179,29587	2,72021069067274	-42,576138	1,56259269676385
14/06/2022	11:15:23	51,85731	20,0071082580291	389,39673	20,3969324350537	-687,59644	100,249675422915	280,07236	3,5064349007081	179,15207	2,71920858662845	-42,588154	1,56262732395292
14/06/2022	11:15:24	52,10236	20,0071755843568	389,43323	20,3970061270382	-687,46289	100,249578565484	279,97372	3,50560177022933	179,02863	2,71834871301234	-42,583397	1,56261361435939
14/06/2022	11:15:25	52,34543	20,0072426800254	389,39746	20,3969339088283	-687,41357	100,249542800779	279,87686	3,50478376690144	178,91864	2,71758280139664	-42,572765	1,56258297821686
14/06/2022	11:15:26	52,66055	20,0073301284906	389,3446	20,3968271982636	-687,20801	100,249393765163	279,78021	3,50396762895055	178,81061	2,71683078637344	-42,569317	1,56257304430746
14/06/2022	11:15:27	52,92947	20,0074051708365	389,22644	20,3965887143826	-686,76331	100,249071499436	279,68442	3,50315884368956	178,70041	2,71606391925674	-42,58057	1,56260546766171
14/06/2022	11:15:28	53,21591	20,0074855222466	389,07556	20,396284292474	-686,27234	100,248715943805	279,58353	3,50230709513712	178,55466	2,71505005824311	-42,566788	1,56256575856741
14/06/2022	11:15:29	53,55316	20,0075806822074	388,9751	20,3960816630405	-685,9397	100,248475192981	279,48285	3,50145721938966	178,45194	2,7143357906848	-42,564716	1,56255978968582
14/06/2022	11:15:30	53,83374	20,0076603096845	388,91943	20,3959693974222	-685,80212	100,248375652324	279,39346	3,5007027302599	178,35162	2,7136384270409	-42,574936	1,56258923338764
14/06/2022	11:15:31	54,05035	20,007722067128	388,8363	20,3958017839924	-685,75208	100,248339452756	279,30777	3,49997954464536	178,23981	2,71286144294717	-42,56633	1,56256443916803
14/06/2022	11:15:32	54,27914	20,0077875662925	388,73138	20,3955902849857	-685,69348	100,248297064117	279,2117	3,49916884257335	178,13577	2,71213869161071	-42,56366	1,56255674773334
14/06/2022	11:15:33	54,53584	20,0078613847672	388,70459	20,3955362901753	-685,64246	100,248260161449	279,11188	3,49832659205326	178,01535	2,71130243727384	-42,579662	1,56260285114152
14/06/2022	11:15:34	54,85081	20,0079524352461	388,67017	20,3954669224759	-685,67932	100,248286821942	279,02368	3,49758246944636	177,90201	2,71051563099823	-42,577282	1,56259599310576
14/06/2022	11:15:35	55,11554	20,0080293677503	388,49036	20,395104641806	-685,78857	100,248365849823	278,93033	3,49679498128013	177,79034	2,70974068472725	-42,576981	1,5625951257911
14/06/2022	11:15:36	55,27592	20,0080761554014	388,38867	20,3948998284521	-685,88477	100,248435448134	278,85526	3,49616176329662	177,6922	2,70905985025134	-42,569115	1,56257246235547
14/06/2022	11:15:37	55,47137	20,0081333576644	388,42688	20,3949767809874	-685,92224	100,248462559377	278,76877	3,49543228638653	177,59311	2,7083726331663	-42,582993	1,56261245010323
14/06/2022	11:15:38	55,74139	20,008212716173	388,40112	20,394924901169	-685,91089	100,248454346982	278,67905	3,49467564519462	177,47025	2,70752085475031	-42,581703	1,56260873262078
14/06/2022	11:15:39	56,02113	20,0082953374578	388,27325	20,3946674240445	-685,87158	100,248425904922	278,57285	3,49378012531781	177,35425	2,70671693140719	-42,58604	1,56262123126647
14/06/2022	11:15:40	56,26169	20,0083667174084	388,19849	20,3945169261924	-685,83972	100,248402854369	278,48377	3,49302905423408	177,24335	2,70594862134479	-42,595936	1,56264975458769
14/06/2022	11:15:41	56,48086	20,0084320164781	388,2121	20,3945443221346	-685,849	100,248409568293	278,40555	3,49236961333381	177,14905	2,70529552186202	-42,610687	1,56269228285009
14/06/2022	11:15:42	56,73852	20,0085091075816	388,15912	20,3944376824403	-685,88013	100,248432090986	278,31513	3,49160739492808	177,04269	2,70455912566496	-42,598526	1,56265722077401
14/06/2022	11:15:43	56,96852	20,0085782190454	388,06494	20,3942481487367	-685,86182	100,248418843497	278,22324	3,4908328680198	176,9277	2,70376325075549	-42,603058	1,56267028616503
14/06/2022	11:15:44	57,23376	20,008658266417	387,99756	20,3941125761664	-685,78381	100,248362406334	278,12073	3,48996892582065	176,79761	2,70286320609387	-42,596306	1,56265082116013
14/06/2022	11:15:45	57,55229	20,008754887259	387,97498	20,3940671489274	-685,75403	100,248340863361	278,03552	3,48925086556723	176,69577	2,70215886572583	-42,593933	1,56264398083159
14/06/2022	11:15:46	57,85191	20,00884626107	387,90356	20,3939234803965	-685,82324	100,248390931588	277,95606	3,48858132540923	176,58789	2,7014129943623	-42,60532	1,56267680780799
14/06/2022	11:15:47	58,06496	20,0089115223833	387,82764	20,3937707875542	-685,89258	100,248441098901	277,87256	3,48787781147804	176,49991	2,70080489443857	-42,605492	1,56267730371963
14/06/2022	11:15:48	58,237	20,0089643964617	387,84448	20,3938046542444	-685,86401	100,248420427968	277,78082	3,48710495307447	176,397	2,70009381228722	-42,599998	1,56266146429104
14/06/2022	11:15:49	58,4081	20,0090171366536	387,8161	20,393747580437	-685,74463	100,248334063557	277,69049	3,48634405516776	176,2843	2,69931534478677	-42,602825	1,56266961441357
14/06/2022	11:15:50	58,65436	20,0090933156627	387,76654	20,3936479220671	-685,58594	100,248219283831	277,6059	3,48563158220159	176,18472	2,6986277300929	-42,61105	1,56269332957792
14/06/2022	11:15:51	58,92778	20,0091782715906	387,72669	20,3935677980615	-685,39771	100,248083172235	277,49594	3,48470553315028	176,04852	2,69768759448451	-42,620991	1,56272199811953
14/06/2022	11:15:52	59,19806	20,0092626398387	387,64136	20,3933962567829	-685,19556	100,247937036321	277,40918	3,48397495261229	175,9599	2,69707609971374	-42,617126	1,5627108512338
14/06/2022	11:15:53	59,51996	20,0093636245949	387,58966	20,3932923404974	-685,01563	100,247806999511	277,32935	3,48330279408465	175,85065	2,69632248709208	-42,614082	1,56270207281564
14/06/2022	11:15:54	59,80226	20,0094526365501	387,5459	20,3932043939193	-684,87805	100,247707592301	277,245	3,48259264702947	175,7543	2,69565807311829	-42,615337	1,56270569196864
14/06/2022	11:15:55	59,98195	20,0095095137276	387,55237	20,393217396388	-684,75049	100,247615442705	277,15482	3,48183349571118	175,6449	2,6949039115065	-42,615643	1,56270657442243
14/06/2022	11:15:56	60,14661	20,0095617831561	387,49384	20,3930997788716	-684,6311	100,247529210607	277,0632	3,48106230567493	175,52658	2,69408855001037	-42,617725	1,5627125787238
14/06/2022	11:15:57	60,38182	20,0096366961703	387,38812	20,3928873751594	-684,56128	100,247478788484	276,96439	3,4802306898313	175,4198	2,69335297241899	-42,628052	1,5627423648609
14/06/2022	11:15:58	60,64503	20,0097208733514	387,3161	20,39274271057	-684,53467	100,247459572805	276,88174	3,47953515684624	175,32813	2,69272168031773	-42,623337	1,56272876457477
14/06/2022	11:15:59	60,89642	20,0098016118902	387,23169	20,3925731914595	-684,48084	100,247420703226	276,7977	3,47882799678274	175,22235	2,69199344494085	-42,624561	1,56273229503547
14/06/2022	11:16:00	61,12428	20,0098750816137	387,23462	20,3925790751313	-684,34619	100,247323488442	276,70575	3,47805435880233	175,12488	2,69132263397995	-42,627171	1,56273982353565
14/06/2022	11:16:01	61,34561	20,0099467082963	387,20703	20,3925236739255	-684,16028	100,247189296175	276,63864	3,47748977031795	175,02542	2,69063833988947	-42,631584	1,56275255372449
14/06/2022	11:16:02	61,58246	20,010023644024	387,16907	20,3924474557828	-684,02918	100,247094688295	276,54904	3,47673604674851	174,9151	2,68987957927433	-42,63607	1,56276549574096
14/06/2022	11:16:03	61,79626	20,0100933467853	387,09949	20,3923077679547	-683,95422	100,247040601766	276,46634	3,47604043833343	174,8139	2,68918377695017	-42,635216	1,56276303187208
14/06/2022	11:16:04	62,03699	20,0101721180644	387,03088	20,3921700511319	-683,87048	100,246980187104	276,39249	3,47541932748817	174,71613	2,68851176921177	-42,628349	1,56274322159553
14/06/2022	11:16:05	62,29715	20,0102575911825	386,98132	20,392070586862	-683,76514	100,246904199463	276,30045	3,47464530770752	174,61249	2,68779964208049	-42,63028	1,56274879194703
14/06/2022	11:16:06	62,50171	20,0103250483812	386,9364	20,3919804454093	-683,67481	100,246839048652	276,22321	3,47399581595761	174,52271	2,68718293838221	-42,627739	1,56274146197817
14/06/2022	11:16:07	62,68211	20,0103847217179	386,89331	20,3918939856964	-683,63379	100,24680946567	276,14108	3,47330527145573	174,42169	2,68648923660876	-42,633064	1,56275682335496
14/06/2022	11:16:08	62,905	20,0104586873188	386,85413	20,3918153794045	-683,63281	100,24680875893	276,03827	3,47244094663404	174,29031	2,68558738657096	-42,646866	1,56279664711856
14/06/2022	11:16:09	63,16637	20,0105457565284	386,81873	20,3917443634596	-683,59729	100,246783143925	275,94205	3,47163212075098	174,19074	2,68490414542304	-42,652313	1,56281236695242
14/06/2022	11:16:10	63,42879	20,0106335383376	386,72858	20,3915635417632	-683,47241	100,24669309808	275,86685	3,47100005426873	174,08395	2,6841716020467	-42,658417	1,56282998506076
14/06/2022	11:16:11	63,6579	20,0107104749076	386,67322	20,391452521489	-683,30444	100,246572007622	275,78482	3,47031064591662	174,00195	2,68360927900321	-42,658958	1,56283154667291
14/06/2022	11:16:12	63,95566	20,0108108786643	386,61182	20,3913294063362	-683,1344	100,246449455056	275,68652	3,46948458859553	173,89154	2,68285236409641	-42,66795	1,56285750501259
14/06/2022	11:16:13	64,2402	20,0109072620048	386,51233	20,3911299556043	-682,94434	100,246312509439	275,59946	3,46875306756691	173,7836	2,68211264039423	-42,666275	1,56285266919701
14/06/2022	11:16:14	64,44792	20,010977893696	386,48633	20,3910778407256	-682,69922	100,246135946941	275,5231	3,46811151644584	173,68707	2,68145132692322	-42,677067	1,56288382935094
14/06/2022	11:16:15	64,61974	20,0110364903184	386,52979	20,3911649546427	-682,41919	100,24593431559	275,45029	3,46749984630276	173,58539	2,68075495261476	-42,680389	1,56289342254966
14/06/2022	11:16:16	64,84108	20,0111122046746	386,54114	20,3911877068379	-682,19629	100,245773878668	275,36075	3,4667477027092	173,4877	2,68008611837827	-42,679413	1,56289060400692
14/06/2022	11:16:17	65,09573	20,0111996333876	386,53638	20,3911781648699	-682,09314	100,245699651957	275,27545	3,466031251181	173,3938	2,67944343001397	-42,67955	1,56289099963894
14/06/2022	11:16:18	65,32461	20,0112785066079	386,50256	20,3911103720409	-682,09119	100,245698248845	275,1954	3,46535896267005	173,28452	2,67869571903472	-42,684109	1,56290416590041
14/06/2022	11:16:19	65,55142	20,0113569392788	386,46582	20,3910367324835	-682,13794	100,245731888652	275,10989	3,46464089107979	173,18976	2,6780475689309	-42,690823	1,56292355809877
14/06/2022	11:16:20	65,80582	20,0114452358838	386,4458	20,3909966083736	-682,14648	100,245738034012	275,03085	3,46397721755927	173,08862	2,67735599836818	-42,691372	1,56292514391217
14/06/2022	11:16:22	66,08008	20,0115408081156	386,45056	20,3910061481906	-682,06043	100,245676116183	274,93543	3,46317609114479	172,97958	2,67661066210707	-42,698143	1,56294470382187
14/06/2022	11:16:23	66,28451	20,0116123047375	386,46729	20,3910396787382	-681,87317	100,245541398914	274,85196	3,4624753704684	172,88962	2,67599594346123	-42,706627	1,56296921623959
14/06/2022	11:16:24	66,46854	20,0116768554044	386,41791	20,3909407145329	-681,62146	100,245360373476	274,77072	3,46179343855254	172,78702	2,67529507067179	-42,706337	1,56296837828234
14/06/2022	11:16:25	66,70892	20,0117614407328	386,3114	20,3907272954932	-681,36353	100,245174943717	274,69135	3,46112726848204	172,69174	2,67464440992482	-42,704578	1,56296329575049
14/06/2022	11:16:26	66,95703	20,0118490659627	386,2229	20,3905500069818	-681,12585	100,245004133818	274,60696	3,46041903493012	172,58496	2,67391545495081	-42,71862	1,56300387469609
14/06/2022	11:16:27	67,20106	20,0119355671981	386,12512	20,3903541736576	-680,88013	100,244827608279	274,53497	3,45981492443877	172,49509	2,67330213497033	-42,713341	1,56298861785992
14/06/2022	11:16:28	67,45521	20,0120259897995	385,9986	20,3901008507954	-680,51831	100,244567791743	274,44486	3,45905883295289	172,39249	2,67260215741855	-42,724575	1,56302108732397
14/06/2022	11:16:29	67,68298	20,0121073164825	385,97632	20,3900562492549	-680,02991	100,24421729831	274,36523	3,45839074571321	172,29639	2,6719467369773	-42,723892	1,56301911303465
14/06/2022	11:16:30	67,93381	20,0121971936797	385,96985	20,3900432976558	-679,4967	100,243834933534	274,28622	3,45772792429649	172,19821	2,67127734202232	-42,734741	1,56305047674144
14/06/2022	11:16:31	68,37131	20,0123547530092	385,81848	20,3897403458978	-678,62134	100,243207860274	274,09329	3,45610968708095	171,97385	2,66974845025037	-42,737648	1,56305888192271
14/06/2022	11:16:32	68,6077	20,0124403058398	385,79315	20,3896896616297	-678,51819	100,243134020678	274,00797	3,45539417088519	171,88602	2,66915024107015	-42,752296	1,56310124256347
14/06/2022	11:16:33	68,88522	20,0125411205391	385,72107	20,38954545009	-678,61902	100,243206199387	273,93613	3,45479175942981	171,7966	2,66854137870157	-42,743134	1,56307474535385
14/06/2022	11:16:34	69,13034	20,0126305033428	385,67065	20,3894445894488	-678,72607	100,243282842337	273,86188	3,4541691946526	171,69824	2,66787184928729	-42,751827	1,56309988605235
14/06/2022	11:16:35	69,33258	20,0127044887287	385,71411	20,389531526486	-678,70105	100,243264928073	273,7738	3,4534307427037	171,61594	2,6673118047325	-42,746933	1,56308573171975
14/06/2022	11:16:36	69,51935	20,0127730064472	385,7218	20,389546910482	-678,57874	100,243177363847	273,67038	3,45256378377695	171,49289	2,66647474151704	-42,752396	1,56310153180003
14/06/2022	11:16:37	69,79665	20,0128750752145	385,72839	20,3895600941413	-678,51465	100,243131486778	273,5817	3,45182047625519	171,4061	2,66588454469524	-42,754997	1,56310905506164
14/06/2022	11:16:38	70,12172	20,0129952438751	385,7019	20,3895071007474	-678,52344	100,243137778603	273,51852	3,4512909567003	171,30844	2,66522062985618	-42,759377	1,56312172494372
14/06/2022	11:16:39	70,32434	20,013070428553	385,68713	20,3894775547999	-678,48816	100,243112525898	273,44702	3,45069175571835	171,2298	2,66468617216929	-42,76437	1,56313616948854
14/06/2022	11:16:40	70,51465	20,0131412427606	385,71295	20,3895292059088	-678,32666	100,242996944167	273,38178	3,45014506216821	171,13254	2,66402535941469	-42,764729	1,56313720812071
14/06/2022	11:16:41	70,69121	20,0132071115142	385,7594	20,3896221342695	-678,06421	100,242809173314	273,30542	3,44950524171157	171,0304	2,66333161835509	-42,765205	1,56313858526098
14/06/2022	11:16:42	70,879	20,0132773503438	385,74225	20,3895878225446	-677,76331	100,242593982241	273,22485	3,4488302108154	170,9408	2,66272324206172	-42,770958	1,56315523067965
14/06/2022	11:16:43	71,1138	20,0133654340595	385,67334	20,3894499702297	-677,46716	100,242382280984	273,13727	3,4480965247246	170,84647	2,66208294384998	-42,782715	1,56318925415896
14/06/2022	11:16:44	71,35242	20,0134552488836	385,62732	20,3893579218458	-677,203	100,242193525303	273,05908	3,4474415685802	170,74063	2,66136475496939	-42,788696	1,56320656582679
14/06/2022	11:16:45	71,52066	20,0135187537905	385,59326	20,3892898024465	-676,97144	100,242028124227	272,97083	3,44670242097668	170,64694	2,66072922098279	-42,784668	1,56319490676252
14/06/2022	11:16:46	71,71265	20,0135914059916	385,5282	20,3891596996847	-676,72644	100,241853184378	272,87912	3,44593437901192	170,55786	2,66012514113955	-42,793327	1,56321997152619
14/06/2022	11:16:47	71,93123	20,0136743570631	385,44421	20,3889917731758	-676,4165	100,241631965046	272,80661	3,44532719246118	170,46835	2,65951832494056	-42,780228	1,56318205633338
14/06/2022	11:16:48	72,12309	20,0137473756604	385,38001	20,388863437803	-676,0061	100,241339197685	272,72846	3,44467283838937	170,38763	2,65897125338533	-42,800453	1,56324060229649
14/06/2022	11:16:49	72,32762	20,0138254301376	385,27551	20,3886545869893	-675,52246	100,24099441003	272,64304	3,44395768452397	170,30945	2,65844153618172	-42,791855	1,56321571027372
14/06/2022	11:16:50	72,56691	20,0139170302105	385,23584	20,3885753178948	-675,03064	100,240644042685	272,56125	3,44327299257774	170,20898	2,65776099269323	-42,816433	1,5632868781384
14/06/2022	11:16:51	72,79936	20,014006301234	385,2544	20,3886124037432	-674,62134	100,240352655328	272,48901	3,44266830458004	170,12103	2,65716544134978	-42,820076	1,56329742998231
14/06/2022	11:16:52	72,96149	20,0140687350595	385,27698	20,3886575245127	-674,34924	100,240159040224	272,40949	3,44200274158779	170,04364	2,65664154104304	-42,839577	1,56335392811728
14/06/2022	11:16:53	73,18387	20,0141545958374	385,20557	20,388514837282	-674,21448	100,240063179365	272,31946	3,44124929163286	169,95209	2,65602195749304	-42,837673	1,56334841082108
14/06/2022	11:16:54	73,37875	20,0142300534052	385,17712	20,3884579972674	-674,10718	100,239986865676	272,24567	3,44063181496785	169,87366	2,65549131673592	-42,838997	1,56335224740441
14/06/2022	11:16:55	73,51312	20,0142821982049	385,22705	20,3885577546689	-673,95081	100,239875674166	272,16708	3,43997423396282	169,78635	2,65490075922785	-42,852283	1,56339075257643
14/06/2022	11:16:56	73,74737	20,0143733311098	385,23743	20,3885784949018	-673,83289	100,239791840644	272,08069	3,43925146257804	169,69467	2,65428082887677	-42,841255	1,56335879071148
14/06/2022	11:16:57	74,02379	20,0144812422691	385,21167	20,3885270249464	-673,87378	100,239820909145	271,99027	3,43849505780824	169,60379	2,65366649568762	-42,835869	1,56334318350712
14/06/2022	11:16:58	74,31097	20,0145937809825	385,11926	20,3883424117246	-674,04871	100,23994528585	271,89154	3,43766923323314	169,52277	2,65311897203103	-42,826817	1,56331695727312
14/06/2022	11:16:59	74,54784	20,0146869319119	384,98474	20,3880737489096	-674,1615	100,240025497526	271,79895	3,43689485875428	169,43839	2,65254889994747	-42,822598	1,56330473536637
14/06/2022	11:17:00	74,80534	20,0147885315555	384,89624	20,3878970463145	-674,05054	100,239946587165	271,6647	3,43577222042717	169,33176	2,65182873747566	-42,831055	1,56332923533646
14/06/2022	11:17:01	75,1106	20,0149094286253	384,841	20,3877867717652	-673,71545	100,239708362881	271,55212	3,4348309379705	169,2554	2,65131317235133	-42,829384	1,56332439408825
14/06/2022	11:17:02	75,37549	20,0150147356955	384,75763	20,3876203706789	-673,26111	100,239385548928	271,45572	3,43402504178638	169,1904	2,65087441159817	-42,825901	1,56331430364333
14/06/2022	11:17:03	75,62549	20,0151144627883	384,68683	20,3874790857355	-672,82251	100,239074124034	271,3407	3,43306361092229	169,12769	2,65045119965278	-42,822571	1,56330465715437
14/06/2022	11:17:04	75,84265	20,0152013573276	384,67999	20,3874654374986	-672,49573	100,238842227459	271,2175	3,43203395836725	169,07816	2,65011699892386	-42,827839	1,563319918044
14/06/2022	11:17:05	76,02435	20,0152742540441	384,65088	20,3874073552896	-672,22363	100,238649219616	271,05228	3,43065337008211	169,02698	2,64977172349008	-42,826473	1,56331596070733
14/06/2022	11:17:06	76,24878	20,0153645341459	384,59815	20,3873021556555	-671,87781	100,23840403238	270,89984	3,4293798258937	169,01563	2,64969516109673	-42,821812	1,56330245854677
14/06/2022	11:17:07	76,52132	20,0154745244233	384,56677	20,3872395571889	-671,42664	100,238084340506	270,68195	3,42755990967352	169,0401	2,64986022921909	-42,82119	1,56330065681604
14/06/2022	11:17:08	76,76044	20,0155713499392	384,63196	20,3873696071146	-670,86792	100,23768873664	270,40817	3,4252738819094	169,08582	2,6501686806742	-42,807583	1,56326124781286
14/06/2022	11:17:09	77,00784	20,0156718457018	384,69971	20,3875047865582	-670,12354	100,237162184739	270,07849	3,42252214352836	169,1561	2,65064291959186	-42,804031	1,56325096230149
14/06/2022	11:17:10	77,29445	20,0157886725476	384,73303	20,3875712773112	-669,05823	100,236409628812	269,74381	3,41972984470604	169,20264	2,6509570262924	-42,805538	1,56325532601904
14/06/2022	11:17:11	77,68051	20,0159467217462	384,69531	20,387496006681	-667,5332	100,235334391648	269,4545	3,41731703102799	169,22647	2,6511178782206	-42,802113	1,56324540868373
14/06/2022	11:17:12	78,13217	20,0161326248561	384,6712	20,3874478986599	-665,56921	100,233953259245	269,20291	3,41521951916323	169,20938	2,65100251982309	-42,816383	1,5632867333206
14/06/2022	11:17:13	78,50891	20,0162885140177	384,68878	20,387482976723	-663,39697	100,232430397224	268,98596	3,41341134147433	169,1821	2,65081839213164	-42,81982	1,56329668845873
14/06/2022	11:17:14	78,84543	20,01642839379	384,67249	20,3874504725951	-661,29627	100,230962401958	268,80112	3,41187118066856	169,13086	2,65047259093712	-42,82114	1,56330051198342
14/06/2022	11:17:15	79,16211	20,0165605722863	384,65601	20,3874175906999	-659,46765	100,229688312559	268,63803	3,41051255171583	169,07504	2,6500959487759	-42,822987	1,56330586220353
14/06/2022	11:17:16	79,41157	20,0166650663971	384,62463	20,3873549831698	-657,94922	100,228633016581	268,49957	3,40935932673385	169,02408	2,64975216101407	-42,824631	1,56331062457058
14/06/2022	11:17:17	79,63361	20,0167583508732	384,56567	20,3872373629404	-656,69629	100,227764064302	268,35461	3,40815218291344	168,96603	2,6493606144382	-42,827034	1,56331758592451
14/06/2022	11:17:18	79,88208	20,0168630475424	384,50513	20,3871166088013	-655,65393	100,227042406374	268,22842	3,40710152769475	168,89706	2,64889551222865	-42,827614	1,5633192662053
14/06/2022	11:17:19	80,14267	20,016973200984	384,50806	20,387122452609	-654,74939	100,226417090315	268,11035	3,40611863364016	168,83987	2,64850993106426	-42,832481	1,56333336690422
14/06/2022	11:17:20	80,42184	20,017091605698	384,51837	20,3871430159729	-653,94019	100,225858411885	267,99704	3,40517550534573	168,77972	2,64810447361064	-42,836239	1,56334425561154
14/06/2022	11:17:21	80,64903	20,0171882674297	384,50073	20,3871078331978	-653,30322	100,225419126265	267,88608	3,40425207041999	168,71365	2,64765920576764	-42,845528	1,56337117402109
14/06/2022	11:17:22	80,84775	20,0172730393132	384,47168	20,3870498966955	-652,88232	100,225129086914	267,77933	3,40336379668448	168,65695	2,64727716481185	-42,858311	1,56340822640872
14/06/2022	11:17:23	81,0728	20,0173692947814	384,38818	20,3868833901036	-652,59375	100,224930342797	267,67487	3,40249469656037	168,60327	2,64691553996983	-42,845421	1,56337086391731
14/06/2022	11:17:24	81,3253	20,0174776087654	384,3172	20,3867418768994	-652,3042	100,224731011649	267,58365	3,40173584817801	168,52408	2,64638218249722	-42,849052	1,5633813875569
14/06/2022	11:17:25	81,57312	20,0175842421261	384,28064	20,3866689968465	-651,96326	100,224496415648	267,47168	3,40080450524782	168,43707	2,64579632108786	-42,870491	1,56344354042605
14/06/2022	11:17:26	81,82471	20,0176928289667	384,24719	20,386602322228	-651,60596	100,22425069359	267,38629	3,40009433978768	168,37735	2,64539431054467	-42,874687	1,56345570821515
14/06/2022	11:17:27	82,01663	20,0177758865299	384,31177	20,3867310521152	-651,29858	100,224039409778	267,30472	3,39941601750947	168,28613	2,64478041223697	-42,874588	1,56345542111694
14/06/2022	11:17:28	82,15643	20,0178365103032	384,34174	20,3867907995835	-651,03369	100,223857411937	267,20627	3,3985974194384	168,22339	2,64435829091521	-42,894501	1,56351318073949
14/06/2022	11:17:29	82,3062	20,017901571882	384,22778	20,386563635571	-650,68103	100,223615224389	267,13019	3,39796489634573	168,15482	2,64389704772828	-42,882648	1,56347879696888
14/06/2022	11:17:30	82,51248	20,0179913756194	384,18036	20,3864691292479	-650,21851	100,223297789044	267,0437	3,39724590113812	168,09302	2,64348143584652	-42,880859	1,5634736081086
14/06/2022	11:17:31	82,68338	20,0180659466758	384,21301	20,3865341982982	-649,84351	100,223040585122	266,95203	3,39648393245994	168,01901	2,64298382543971	-42,887142	1,56349183235767
14/06/2022	11:17:32	82,86409	20,0181449657871	384,17615	20,3864607394147	-649,7135	100,222951448721	266,86044	3,39572271935034	167,95615	2,64256128124562	-42,884388	1,56348384389949
14/06/2022	11:17:33	83,0818	20,0182403925944	384,13709	20,3863829035185	-649,72205	100,222957310157	266,76712	3,3949472212554	167,88773	2,64210146574492	-42,88995	1,56349997793844
14/06/2022	11:17:34	83,31766	20,0183440569763	384,11084	20,386330598728	-649,65247	100,222909611952	266,68121	3,39423338419252	167,80801	2,64156584420717	-42,900909	1,56353177302623
14/06/2022	11:17:35	83,53606	20,0184403089657	384,11231	20,3863335277053	-649,45752	100,222775997687	266,60727	3,39361907129869	167,74036	2,6411114327944	-42,919483	1,56358567840698
14/06/2022	11:17:36	83,71274	20,0185183583888	384,09717	20,3863033617479	-649,26697	100,222645437664	266,52881	3,39296726976871	167,66702	2,64061891982603	-42,903366	1,56353890248828
14/06/2022	11:17:37	83,92087	20,0186105121854	384,07227	20,3862537517968	-649,13794	100,222557051241	266,4491	3,39230515220892	167,58783	2,6400872600739	-42,90012	1,56352948366941
14/06/2022	11:17:38	84,11429	20,018696357592	384,0058	20,3861213342891	-648,98926	100,222455226123	266,32889	3,39130674834095	167,49219	2,63944535176196	-42,903904	1,56354046364978
14/06/2022	11:17:39	84,36955	20,0188099513253	383,94501	20,3860002514455	-648,75488	100,222294755582	266,24197	3,39058493210797	167,41443	2,63892360397431	-42,896404	1,56351870187116
14/06/2022	11:17:40	84,64432	20,0189326111821	383,93366	20,3859776463128	-648,45374	100,222088661863	266,1571	3,38988021895367	167,34235	2,63844009169197	-42,898144	1,56352375029185
14/06/2022	11:17:41	84,88849	20,0190419449563	383,91675	20,3859439688455	-648,12183	100,221861620181	266,07428	3,38919260326078	167,27948	2,63801845773948	-42,888657	1,5634962270812
14/06/2022	11:17:42	85,13823	20,0191540980244	383,78967	20,3856909256705	-647,75549	100,221611161155	265,98013	3,38841101040324	167,20395	2,63751204067583	-42,90731	1,563550347555
14/06/2022	11:17:43	85,37122	20,0192590255073	383,66144	20,385435674334	-647,35742	100,221339168817	265,89825	3,38773135617132	167,11563	2,6369200354436	-42,892788	1,56350821104341
14/06/2022	11:17:44	85,59598	20,0193605178093	383,55072	20,3852153440042	-646,89807	100,221025512098	265,82349	3,38711086600863	167,04804	2,63646710407588	-42,901783	1,56353430906368
14/06/2022	11:17:45	85,79571	20,0194509310971	383,47595	20,385066587999	-646,44653	100,220717404301	265,75497	3,38654221979121	166,99213	2,6360925219375	-42,878826	1,56346771178649
14/06/2022	11:17:46	85,93393	20,0195136233225	383,45862	20,3850321136963	-646,13196	100,220502884411	265,66205	3,38577116011684	166,93552	2,63571332353002	-42,88044	1,56347239285933
14/06/2022	11:17:47	86,06403	20,019572724592	383,43835	20,3849917927998	-646,01746	100,22042482735	265,5914	3,38518496215218	166,86289	2,6352269246225	-42,87891	1,5634679554071
14/06/2022	11:17:48	86,24901	20,0196569101476	383,3728	20,3848614153915	-646,02014	100,220426654205	265,4997	3,38442418906592	166,77103	2,63461191815756	-42,882896	1,56347951629
14/06/2022	11:17:49	86,45178	20,0197493992942	383,33594	20,3847881111435	-645,96704	100,220390459342	265,42062	3,38376818929212	166,70001	2,63413657012512	-42,882175	1,56347742504849
14/06/2022	11:17:50	86,68265	20,0198549695425	383,25757	20,384632277644	-645,73145	100,22022990848	265,34445	3,38313639366914	166,6398	2,63373366655253	-42,889977	1,56350005626372
14/06/2022	11:17:52	86,89728	20,0199533657411	383,18543	20,3844888591932	-645,35217	100,219971557652	265,27188	3,38253451737099	166,58127	2,63334208539101	-42,884583	1,56348440951553
14/06/2022	11:17:53	87,07431	20,0200347071404	383,13232	20,384383290082	-644,9884	100,219723913615	265,19888	3,3819291328407	166,50604	2,63283889337117	-42,89204	1,5635060410291
14/06/2022	11:17:54	87,27277	20,0201260915748	383,13037	20,3843794142483	-644,77527	100,219578885495	265,09827	3,38109487578388	166,41037	2,63219917350569	-42,89492	1,56351439635554
14/06/2022	11:17:55	87,55458	20,0202562127374	383,10547	20,3843299245025	-644,73181	100,219549318219	265,01303	3,38038815328644	166,33579	2,63170062411043	-42,899223	1,56352688098763
14/06/2022	11:17:56	87,77847	20,0203598887078	383,04456	20,384208876493	-644,78284	100,21958403582	264,94443	3,37981945035288	166,27441	2,63129041037942	-42,886063	1,56348870247339
14/06/2022	11:17:57	87,92125	20,0204261433371	383,00739	20,3841350166994	-644,83386	100,219618749352	264,87247	3,37922294799152	166,2045	2,63082329566078	-42,90799	1,56355232094023
14/06/2022	11:17:58	88,13	20,0205232036322	382,9895	20,3840994702834	-644,81787	100,219607869611	264,79971	3,3786198718561	166,13672	2,63037052127583	-42,900654	1,56353103311579
14/06/2022	11:17:59	88,35254	20,0206269286843	382,95252	20,3840259981864	-644,67932	100,21951361018	264,72571	3,37800657745462	166,06757	2,62990870525068	-42,902889	1,56353751835086
14/06/2022	11:18:00	88,72644	20,0208017898172	382,82214	20,3837670128694	-644,24243	100,219216513779	264,57373	3,37674719183957	165,93442	2,62901978056136	-42,915363	1,56357371950777
14/06/2022	11:18:01	88,89801	20,0208822742966	382,77466	20,3836727202375	-644,0155	100,219062274691	264,50925	3,37621295355251	165,8779	2,6286425713026	-42,909054	1,56355540876547
14/06/2022	11:18:02	89,04562	20,0209516431701	382,75543	20,3836345337336	-643,78711	100,2189070979	264,43213	3,375574048669	165,79794	2,62810905273102	-42,912395	1,56356510511084
14/06/2022	11:18:03	89,17737	20,0210136556844	382,75903	20,3836416823926	-643,59888	100,218779248523	264,36026	3,37497869657922	165,71481	2,62755454087832	-42,910454	1,56355947180077
14/06/2022	11:18:04	89,37825	20,0211083826259	382,72833	20,3835807222951	-643,43335	100,218666848176	264,26495	3,37418926139179	165,63107	2,62699612298786	-42,919262	1,56358503689552
14/06/2022	11:18:05	89,62785	20,0212263802861	382,70697	20,3835383111411	-643,23145	100,218529790363	264,18179	3,37350054412685	165,55237	2,62647146333902	-42,924633	1,56360062851677
14/06/2022	11:18:06	89,81857	20,0213167639121	382,66284	20,3834506964378	-642,97034	100,218352601937	264,10144	3,37283517118985	165,46512	2,62588997347508	-42,929043	1,5636134317675
14/06/2022	11:18:07	90,00857	20,021406996955	382,59253	20,3833111246492	-642,72449	100,21818583437	264,03983	3,37232503113873	165,4104	2,62552537509694	-42,924156	1,56359924374791
14/06/2022	11:18:08	90,2504	20,0215221198225	382,59448	20,3833149952449	-642,54504	100,218064148043	263,96539	3,37170871261336	165,35239	2,62513893192795	-42,929752	1,56361549027155
14/06/2022	11:18:09	90,45419	20,0216193731093	382,63355	20,383392550105	-642,42676	100,217983960029	263,90045	3,37117109832828	165,2973	2,6247720136625	-42,944145	1,56365728553905
14/06/2022	11:18:10	90,62788	20,0217024347574	382,63635	20,3833981084631	-642,34241	100,217926783863	263,83749	3,37064992018522	165,2309	2,62432986127719	-42,946205	1,56366326854686
14/06/2022	11:18:11	90,80597	20,0217877656528	382,56921	20,3832648377666	-642,25513	100,217867629481	263,77222	3,37010966626077	165,16788	2,6239103114866	-42,944042	1,56365698639559
14/06/2022	11:18:12	90,96739	20,0218652536194	382,52155	20,383170247895	-642,0918	100,217756953399	263,70984	3,36959337749102	165,09262	2,62340939687701	-42,942169	1,56365154674672
14/06/2022	11:18:13	91,14441	20,0219503880716	382,42725	20,3829831259589	-641,78357	100,217548166171	263,64212	3,36903294085684	165,02826	2,62298113561742	-42,942856	1,56365354193694
14/06/2022	11:18:14	91,26672	20,0220093072471	382,40283	20,3829346759601	-641,36304	100,217263470746	263,57227	3,36845492993372	164,96542	2,62256308234966	-42,948395	1,56366962941275
14/06/2022	11:18:15	91,36621	20,0220572917189	382,40503	20,3829390407027	-640,96863	100,216996627199	263,50159	3,36787010569957	164,89279	2,62208001489539	-42,948433	1,56366973978657
14/06/2022	11:18:16	91,53201	20,0221373737016	382,4303	20,382989177458	-640,74304	100,216844074636	263,42755	3,36725753929953	164,806	2,6215029305738	-42,950436	1,5636755577761
14/06/2022	11:18:17	91,75116	20,0222434462141	382,40918	20,3829472742604	-640,69763	100,216813373126	263,34717	3,36659258797322	164,7327	2,6210156817563	-42,943726	1,5636560686392
14/06/2022	11:18:18	91,97351	20,02235132625	382,30518	20,3827409652566	-640,70593	100,216818984559	263,28391	3,36606931386772	164,6583	2,62052124996204	-42,949444	1,56367267634419
14/06/2022	11:18:19	92,18283	20,0224531224579	382,2196	20,3825712372729	-640,6438	100,216776981697	263,21527	3,36550158768259	164,58972	2,6200656107364	-42,946609	1,56366444194441
14/06/2022	11:18:20	92,3786	20,0225485380056	382,15051	20,3824342400512	-640,47302	100,216661547113	263,1434	3,364907201974	164,52213	2,61961665720715	-42,952595	1,56368182916874
14/06/2022	11:18:21	92,57703	20,022645456099	382,0946	20,3823233946519	-640,2533	100,216513077801	262,9693	3,36346758234985	164,28418	2,61803697599314	-42,991238	1,56379412715028
14/06/2022	11:18:22	92,91734	20,0228121549318	381,97961	20,382095468197	-640,04407	100,216371743945	262,84085	3,36240565508349	164,18494	2,61737854461033	-42,982662	1,5637691969559
14/06/2022	11:18:23	93,40309	20,0230511538871	381,89795	20,3819336466306	-639,73047	100,216159994791	262,74866	3,36164361118001	164,1051	2,61684899578015	-42,972382	1,56373931931132
14/06/2022	11:18:24	93,70175	20,0231987179505	381,83514	20,3818092018393	-639,27649	100,215853641243	262,67392	3,36102587869293	164,02808	2,61633829354356	-42,977074	1,56375295525711
14/06/2022	11:18:25	93,87706	20,0232855552777	381,78186	20,381703654187	-638,84106	100,215560009007	262,6095	3,36049349182437	163,95828	2,6158755865186	-42,966	1,56372077406646
14/06/2022	11:18:26	94,0322	20,0233625367431	381,76038	20,3816611063295	-638,54126	100,215357954664	262,5394	3,35991421622816	163,90118	2,61549715392127	-42,964474	1,56371634008848
14/06/2022	11:18:27	94,21362	20,0234527193729	381,69666	20,3815349025039	-638,38245	100,215250960737	262,47534	3,35938490045919	163,84988	2,61515722679603	-42,982422	1,56376849934838
14/06/2022	11:18:28	94,39038	20,0235407523423	381,59412	20,3813318543775	-638,31616	100,215206307488	262,42856	3,35899839501502	163,80164	2,61483763280867	-42,973839	1,56374355351528
14/06/2022	11:18:29	94,54642	20,0236186027977	381,57031	20,3812847136981	-638,25903	100,215167828161	262,36649	3,35848559832744	163,7464	2,61447173086563	-42,980034	1,56376155834875
14/06/2022	11:18:30	94,71368	20,0237021935179	381,57404	20,3812920984221	-638,2135	100,215137164352	262,30716	3,35799547860079	163,68381	2,61405723084524	-42,966652	1,56372266857567
14/06/2022	11:18:31	94,83099	20,0237609089117	381,59216	20,3813279737274	-638,18237	100,215116199992	262,24979	3,35752158765151	163,63648	2,61374385122244	-42,979588	1,56376026203722
14/06/2022	11:18:32	94,9451	20,0238180922241	381,60913	20,381361573666	-638,09619	100,215058167765	262,19562	3,35707416328784	163,57684	2,61334904065622	-42,973778	1,56374337623985
14/06/2022	11:18:33	95,12344	20,0239076001553	381,53388	20,3812125925548	-637,86926	100,214905394079	262,13788	3,3565972881539	163,52014	2,61297377075034	-42,976173	1,56375033665401
14/06/2022	11:18:34	95,30438	20,0239985842636	381,48023	20,381106392733	-637,51648	100,214668003168	262,08579	3,35616710841132	163,46283	2,6125945410095	-42,973404	1,56374228934309
14/06/2022	11:18:35	95,47037	20,0240822025928	381,41199	20,3809713328816	-637,12598	100,214405382394	262,03394	3,35573894083493	163,4133	2,61226685557508	-42,97702	1,56375279831388
14/06/2022	11:18:36	95,64102	20,0241683197512	381,37494	20,380898013678	-636,7467	100,21415046073	261,97577	3,35525861970357	163,35333	2,61187017807852	-42,975834	1,5637493514213
14/06/2022	11:18:37	95,78444	20,024240814162	381,38294	20,3809138445044	-636,41406	100,213927011156	261,92117	3,35480781124022	163,29971	2,61151557558124	-42,98452	1,5637745977221
14/06/2022	11:18:38	95,86842	20,0242833137808	381,41614	20,3809795458511	-636,22266	100,213798491675	261,86057	3,35430750249089	163,24844	2,61117657808264	-42,970856	1,56373488472732
14/06/2022	11:18:39	95,96786	20,024333685261	381,41699	20,3809812280362	-636,23914	100,213809555997	261,80081	3,35381416902255	163,18774	2,61077531011901	-42,978443	1,56375693411923
14/06/2022	11:18:40	96,09021	20,0243957333153	381,3717	20,3808916022843	-636,42114	100,213931765906	261,741	3,35332046288686	163,1239	2,61035337913097	-42,979607	1,563760317261
14/06/2022	11:18:41	96,21725	20,024460243291	381,38281	20,3809135872509	-636,60327	100,21405409795	261,6571	3,35262797167064	163,03519	2,60976723839676	-42,993855	1,56380173560804
14/06/2022	11:18:42	96,38893	20,024547556216	381,37408	20,3808963118832	-636,64807	100,214084194301	261,58673	3,35204721487539	162,97217	2,60935095504022	-42,986332	1,56377986498407
14/06/2022	11:18:43	96,55818	20,0246337852833	381,32452	20,3807982472536	-636,51148	100,213992440608	261,53418	3,35161356108514	162,92123	2,60901453613877	-43,00135	1,56382352833295
14/06/2022	11:18:44	96,72478	20,0247188116147	381,20825	20,3805682313705	-636,25977	100,213823406942	261,4783	3,35115246146331	162,85861	2,6086010646527	-43,000755	1,56382179816237
14/06/2022	11:18:45	96,89642	20,0248065630878	381,10938	20,3803726908921	-635,96875	100,213628057968	261,41754	3,35065113384371	162,80423	2,6082420765907	-42,996292	1,56380882113127
14/06/2022	11:18:46	97,05605	20,024888313696	381,10724	20,3803684590399	-635,68481	100,213437547257	261,34079	3,35001793290124	162,71854	2,60767653951111	-43,007164	1,56384043573038
14/06/2022	11:18:47	97,21136	20,0249679807548	381,04627	20,3802479004159	-635,48572	100,213304017527	261,28125	3,34952676312121	162,65955	2,6072873189497	-43,004681	1,5638332147872
14/06/2022	11:18:48	97,39549	20,0250625957998	380,93951	20,3800368439806	-635,39282	100,213241723717	261,21994	3,34902103358856	162,59735	2,60687700851184	-42,984356	1,56377412100428
14/06/2022	11:18:49	97,5833	20,0251592857938	380,854	20,3798678382655	-635,3313	100,21320047666	261,17197	3,34862537160725	162,54111	2,60650609351549	-42,999367	1,56381776215257
14/06/2022	11:18:50	97,73276	20,0252363648695	380,7807	20,3797229940162	-635,25879	100,213151866291	261,11115	3,34812375864373	162,49365	2,60619314330339	-43,002159	1,56382588081872
14/06/2022	11:18:51	97,87714	20,025310935839	380,69403	20,3795517646613	-635,19287	100,213107678621	261,05655	3,34767348064341	162,43375	2,60579824083828	-43,000969	1,56382242043967
14/06/2022	11:18:52	98,02446	20,0253871384722	380,6366	20,3794383239136	-635,16553	100,213089353339	260,99353	3,34715380595541	162,37936	2,6054397384293	-43,002117	1,56382575868619
14/06/2022	11:18:53	98,23221	20,0254947933595	380,67102	20,3795063113223	-635,14038	100,21307249665	260,91849	3,34653507053569	162,3103	2,60498464317048	-43,000664	1,56382153354998
14/06/2022	11:18:54	98,42081	20,0255927216947	380,68543	20,3795347761415	-635,09802	100,213044106529	260,8595	3,34604871853078	162,2522	2,60460186109352	-43,006088	1,56383730651097
14/06/2022	11:18:55	98,59203	20,0256817879226	380,62714	20,3794196392773	-635,10559	100,213049179885	260,79544	3,34552061064447	162,19812	2,60424563672664	-43,007263	1,56384072364545
14/06/2022	11:18:56	98,817	20,025799048876	380,57483	20,3793163288179	-635,18848	100,213104736067	260,74139	3,34507506082498	162,12424	2,60375910318761	-42,992832	1,56379876136844
14/06/2022	11:18:57	98,98082	20,0258846043932	380,54688	20,3792611341302	-635,23816	100,213138037044	260,67041	3,34449000225622	162,04947	2,60326684176055	-43,008942	1,56384560666157
14/06/2022	11:18:58	99,06915	20,025930793672	380,55054	20,3792683615487	-635,15064	100,213079373295	260,60819	3,34397719557181	161,98846	2,60286527101633	-43,005249	1,56383486658411
14/06/2022	11:18:59	99,18094	20,025989309504	380,59924	20,3793645360305	-634,90955	100,212917814791	260,56229	3,34359892362738	161,91797	2,60240141363576	-43,005802	1,5638364747789
14/06/2022	11:19:00	99,25067	20,026025842604	380,66663	20,3794976397342	-634,58655	100,212701462731	260,51776	3,34323196493684	161,85773	2,60200510058102	-43,013584	1,56385910784876
14/06/2022	11:19:01	99,3994	20,0261038511284	380,61511	20,3793958792282	-634,30896	100,212515614817	260,44952	3,34266966263724	161,79401	2,60158598777771	-43,011963	1,56385439304231
14/06/2022	11:19:02	99,57082	20,0261939050253	380,51221	20,3791926744455	-634,16272	100,212417738959	260,39597	3,34222844387984	161,73694	2,60121069757519	-43,021393	1,56388182323221
14/06/2022	11:19:03	99,73956	20,0262827021621	380,38745	20,378946371965	-634,16504	100,212419291518	260,32669	3,3416576678966	161,68503	2,6008694073204	-43,025993	1,56389520582007
14/06/2022	11:19:04	99,88354	20,0263585882526	380,30481	20,3787832660549	-634,24487	100,212472717742	260,26868	3,3411797837262	161,6264	2,60048401330666	-43,026749	1,56389740534524
14/06/2022	11:19:05	100,01689	20,0264289690815	380,31378	20,3788009684211	-634,32495	100,212526318005	260,20407	3,34064757393125	161,56366	2,60007169451094	-43,018162	1,56387242420586
14/06/2022	11:19:06	100,18234	20,026516422158	380,28626	20,3787466587585	-634,38171	100,212564313481	260,14655	3,34017380620866	161,51175	2,59973062061968	-43,028397	1,56390220020058
14/06/2022	11:19:07	100,34613	20,0266031397984	380,20581	20,3785879154821	-634,42505	100,212593327811	260,07358	3,33957283746473	161,43103	2,59920037992563	-43,021748	1,56388285597201
14/06/2022	11:19:08	100,55389	20,0267133403607	380,16504	20,3785074808054	-634,45911	100,21261613095	260,01282	3,33907247438271	161,3681	2,59878710863785	-43,018444	1,56387324452212
14/06/2022	11:19:09	100,79637	20,026842244665	380,16699	20,3785113277494	-634,47083	100,212623977762	259,9527	3,33857742303416	161,3053	2,59837478622802	-43,024055	1,56388956751716
14/06/2022	11:19:10	100,98819	20,0269444370686	380,10382	20,3783867161568	-634,41748	100,212588259868	259,89841	3,33813041346438	161,23889	2,5979388652972	-43,030182	1,56390739384795
14/06/2022	11:19:11	101,08701	20,0269971592029	380,05371	20,3782878814135	-634,26929	100,212489062163	259,84549	3,33769471637322	161,18027	2,59755416699857	-43,040913	1,56393862101127
14/06/2022	11:19:12	101,21034	20,0270630299752	380,06274	20,3783056908582	-634,07251	100,2123573742	259,66144	3,33617965747783	160,92764	2,59589721236489	-43,0723	1,5640299981573
14/06/2022	11:19:13	101,52841	20,0272332813953	380,12293	20,3784244111799	-633,8656	100,212218950983	259,55444	3,33529903449192	160,83603	2,59529674001963	-43,056267	1,56398331354059
14/06/2022	11:19:14	101,91327	20,0274399953956	380,14758	20,3784730367076	-633,54932	100,212007445951	259,47403	3,33463733633054	160,76389	2,59482402980989	-43,06086	1,5639966857259
14/06/2022	11:19:15	102,20344	20,0275963657121	380,0802	20,3783401275518	-633,11096	100,211714476509	259,39789	3,33401084421299	160,69324	2,59436120521305	-43,048367	1,56396031633463
14/06/2022	11:19:16	102,42874	20,027718083865	379,979	20,3781405500265	-632,61585	100,211383822127	259,3519	3,33363246317801	160,62033	2,59388370224735	-43,060276	1,56399498537959
14/06/2022	11:19:17	102,56619	20,0277924723936	379,90613	20,3779968740778	-632,16699	100,211084277979	259,29263	3,33314485704905	160,57275	2,59357216026487	-43,067585	1,56401626744103
14/06/2022	11:19:18	102,67799	20,0278530523973	379,87701	20,3779394663281	-631,8656	100,210883265896	259,25314	3,33282000053036	160,51041	2,59316405655667	-43,073521	1,56403355409944
14/06/2022	11:19:19	102,81894	20,0279295214259	379,90906	20,378002650573	-631,83777	100,210864709489	259,20685	3,33243922786929	160,46851	2,5928898146077	-43,066742	1,56401381265697
14/06/2022	11:19:21	102,91382	20,0279810551936	379,95856	20,3781002463135	-632,04688	100,211004159165	259,15906	3,33204614219159	160,4083	2,5924958054865	-43,075138	1,56403826346282
14/06/2022	11:19:22	103,01001	20,0280333488698	379,95758	20,3780983139961	-632,23792	100,211131598624	259,10159	3,33157347048071	160,37082	2,59225058399361	-43,065495	1,56401018152126
14/06/2022	11:19:23	103,15678	20,0281132342326	379,90442	20,3779935028325	-632,17175	100,211087453427	259,04684	3,33112320500968	160,31958	2,59191538974424	-43,074894	1,5640375528249
14/06/2022	11:19:24	103,27319	20,0281766756231	379,82178	20,3778305964465	-631,83594	100,210863489316	258,98593	3,33062231984351	160,26529	2,59156031304626	-43,07402	1,56403500737358
14/06/2022	11:19:25	103,37923	20,0282345276465	379,71472	20,3776196022212	-631,31055	100,210513325024	258,93616	3,33021307449673	160,21082	2,59120413106849	-43,058533	1,56398991067074
14/06/2022	11:19:26	103,51578	20,0283091121537	379,64319	20,3774786625748	-630,68848	100,210099100059	258,88898	3,32982515221826	160,16324	2,59089306216056	-43,074638	1,56403680724156
14/06/2022	11:19:27	103,65846	20,0283871497895	379,6051	20,3774036221078	-630,06763	100,209686092927	258,83676	3,32939581990663	160,12247	2,59062655952836	-43,089268	1,56407942270335
14/06/2022	11:19:28	103,77655	20,0284518191968	379,5824	20,3773589046696	-629,54724	100,209340226706	258,78378	3,32896027111433	160,07605	2,59032317358587	-43,081657	1,56405725109834
14/06/2022	11:19:29	103,95047	20,0285471963782	379,5708	20,3773360544622	-629,19043	100,209103244936	258,72446	3,32847263934862	160,02344	2,58997939522742	-43,089039	1,56407875555086
14/06/2022	11:19:30	104,16074	20,0286627204449	379,51172	20,3772196864301	-628,73193	100,208798920349	258,63388	3,3277281170068	159,93778	2,58941979690296	-43,089787	1,56408093473351
14/06/2022	11:19:31	104,27832	20,0287274213398	379,49622	20,3771891594534	-628,52246	100,208659960345	258,5929	3,32739131282163	159,88202	2,58905562488794	-43,090515	1,56408305568265
14/06/2022	11:19:32	104,42978	20,0288108726917	379,51624	20,3772285887166	-628,25696	100,208483896942	258,53964	3,32695361126032	159,84311	2,58880154615614	-43,087547	1,56407440894286
14/06/2022	11:19:33	104,53351	20,0288680954739	379,50476	20,3772059786843	-627,91589	100,208257828832	258,48789	3,32652835039865	159,79251	2,58847118801033	-43,085655	1,56406889722348
14/06/2022	11:19:34	104,66774	20,0289422276989	379,44318	20,3770847071957	-627,62183	100,208063018042	258,43481	3,32609219209827	159,74139	2,58813749829259	-43,090668	1,56408350143577
14/06/2022	11:19:35	104,81616	20,029024307171	379,34522	20,3768918304613	-627,52637	100,207999796616	258,38867	3,3257130860835	159,69614	2,58784217864858	-43,087769	1,5640750556814
14/06/2022	11:19:36	104,95483	20,029101099475	379,24268	20,3766899874041	-627,65747	100,208086624222	258,32629	3,32520058419355	159,65118	2,58754880115772	-43,093376	1,5640913912155
14/06/2022	11:19:37	105,10857	20,0291863555362	379,18701	20,3765804267903	-627,93079	100,208267702301	258,2793	3,32481455309884	159,60141	2,58722409453148	-43,096302	1,56409991665253
14/06/2022	11:19:38	105,27179	20,0292770048786	379,13916	20,3764862686078	-628,25171	100,208480416209	258,23926	3,32448563752583	159,54828	2,5868775335506	-43,093784	1,5640925799663
14/06/2022	11:19:39	105,38357	20,0293391663166	379,09821	20,3764056971848	-628,5564	100,208682472623	258,16299	3,32385915535797	159,47842	2,58642194965021	-43,097878	1,56410450883785
14/06/2022	11:19:40	105,50793	20,0294084008545	379,10712	20,3764232273961	-628,80774	100,208849223201	258,10211	3,32335913481636	159,41232	2,58599099600965	-43,110447	1,56414113820879
14/06/2022	11:19:41	105,6889	20,0295092971327	379,0752	20,3763604273977	-628,9801	100,208963613168	258,03915	3,32284207571401	159,35214	2,58559873206629	-43,109776	1,56413918249015
14/06/2022	11:19:42	105,83862	20,0295929009024	379,0625	20,3763354425995	-629,0343	100,208999590473	257,98816	3,32242335375019	159,30313	2,5852793416456	-43,115791	1,56415671500605
14/06/2022	11:19:43	105,98804	20,0296764547979	379,09918	20,3764076056173	-628,95337	100,208945871254	257,9332	3,32197206434399	159,24646	2,58491010552257	-43,092384	1,56408850096261
14/06/2022	11:19:44	106,09393	20,0297357383887	379,07703	20,3763640276359	-628,7854	100,208834399124	257,88294	3,32155939824608	159,19464	2,58457253865125	-43,114441	1,56415277983163
14/06/2022	11:19:45	106,21936	20,0298060380126	379,03967	20,3762905310097	-628,64673	100,20874239408	257,83362	3,3211544784824	159,13419	2,58417883720353	-43,101669	1,56411555577407
14/06/2022	11:19:46	106,40018	20,0299075277609	378,98169	20,3761764834161	-628,55444	100,208681172529	257,76984	3,32063088301619	159,08081	2,58383125603426	-43,098042	1,56410498671372
14/06/2022	11:19:47	106,55719	20,0299957931555	378,88013	20,3759767537683	-628,43445	100,208601589274	257,72675	3,32027716661324	159,02148	2,58344501373109	-43,097965	1,56410476234496
14/06/2022	11:19:48	106,67224	20,0300605525217	378,8241	20,375866586279	-628,19128	100,208440353402	257,67026	3,3198134850403	158,96002	2,5830449960465	-43,093262	1,56409105906639
14/06/2022	11:19:49	106,79996	20,030132525185	378,77612	20,3757722593635	-627,81628	100,208191828371	257,616	3,31936814250423	158,91354	2,58274253854431	-43,097149	1,56410238464156
14/06/2022	11:19:50	106,97147	20,0302293094191	378,71021	20,375642701495	-627,42993	100,207935935878	257,56183	3,31892357261573	158,85303	2,58234886364607	-43,108536	1,56413556841909
14/06/2022	11:19:51	107,14163	20,0303254848482	378,65845	20,3755409732046	-627,16211	100,20775864182	257,49966	3,31841338905918	158,78827	2,58192763810771	-43,098434	1,56410612896038
14/06/2022	11:19:52	107,33647	20,0304357967197	378,62848	20,3754820767619	-627,01257	100,207659680689	257,43304	3,31786673727941	158,73785	2,58159975715492	-43,091885	1,56408704711862
14/06/2022	11:19:53	107,51739	20,030538406465	378,60608	20,3754380596644	-626,88355	100,207574317969	257,39346	3,31754198711472	158,68509	2,58125672611493	-43,093422	1,56409152524081
14/06/2022	11:19:54	107,63477	20,0306050713064	378,51892	20,3752668098699	-626,72937	100,207472331736	257,3374	3,31708205116317	158,63193	2,58091116362841	-43,089275	1,56407944309671
14/06/2022	11:19:55	107,7532	20,0306724059792	378,48291	20,3751960694097	-626,55286	100,207355605435	257,29385	3,31672477678767	158,58878	2,58063072150099	-43,100544	1,56411227744203
14/06/2022	11:19:56	107,87512	20,0307418020455	378,47669	20,3751838510811	-626,31738	100,207199933173	257,23782	3,31626515165114	158,52661	2,58022674444674	-43,104324	1,5641232929497
14/06/2022	11:19:57	108,02701	20,030828366285	378,41083	20,3750544901021	-625,96973	100,206970213549	257,19217	3,31589070261814	158,47281	2,57987723198374	-43,102425	1,56411775885741
14/06/2022	11:19:58	108,16412	20,0309066114706	378,38684	20,3750073747829	-625,5542	100,206695806929	257,14154	3,3154754328784	158,42743	2,57958247560624	-43,110756	1,56414203883975
14/06/2022	11:19:59	108,28116	20,030973481495	378,38159	20,3749970643945	-625,1333	100,20641803908	257,08588	3,31501894116547	158,36365	2,57916829163392	-43,117943	1,56416298819985
14/06/2022	11:20:00	108,43262	20,0310601241726	378,35962	20,3749539193693	-624,74756	100,206163638154	257,00403	3,31434771929297	158,27826	2,57861393048618	-43,115482	1,56415581427835
14/06/2022	11:20:01	108,60117	20,0311566851183	378,29596	20,3748289165089	-624,4491	100,205966906918	256,94446	3,31385925647668	158,21182	2,57818271922309	-43,111595	1,56414448427222
14/06/2022	11:20:02	108,78235	20,0312606484281	378,25391	20,3747463581882	-624,2926	100,205863786664	256,88757	3,31339280766232	158,15311	2,57780176816073	-43,112419	1,5641468860268
14/06/2022	11:20:03	108,93234	20,0313468452398	378,22937	20,3746981819845	-624,30005	100,205868694999	256,84552	3,31304805820644	158,0983	2,57744619981691	-43,109535	1,56413848007046
14/06/2022	11:20:04	109,0748	20,0314288243119	378,14746	20,3745374004932	-624,46936	100,205980258426	256,79337	3,31262053186483	158,04666	2,5771112640812	-43,099468	1,5641091419732
14/06/2022	11:20:05	109,18683	20,0314933673617	378,09436	20,3744331882018	-624,72998	100,206152047624	256,74289	3,31220672634682	158,00137	2,5768175685307	-43,112347	1,56414667616307
14/06/2022	11:20:06	109,33644	20,0315796641099	378,04059	20,3743276753604	-624,96021	100,206303864462	256,69	3,31177319688034	157,94025	2,57642129935772	-43,125637	1,56418541897176
14/06/2022	11:20:07	109,48672	20,0316664659062	377,98291	20,3742145060038	-625,07874	100,206382046501	256,61948	3,31119520826861	157,8642	2,57592836111632	-43,131573	1,56420272705772
14/06/2022	11:20:08	109,63153	20,0317502206658	377,96326	20,3741759560961	-625,08887	100,206388728905	256,55899	3,31069947265581	157,81046	2,57558011735847	-43,136292	1,56421648819916
14/06/2022	11:20:09	109,76782	20,0318291484583	378,04138	20,3743292254723	-625,05127	100,206363926056	256,52786	3,3104443686031	157,75824	2,57524179193822	-43,148331	1,56425160156544
14/06/2022	11:20:10	109,89191	20,0319010960437	378,11578	20,3744752246835	-625,0282	100,20634870866	256,47189	3,30998573419708	157,6998	2,57486324817343	-43,150192	1,56425703022684
14/06/2022	11:20:11	110,00345	20,0319658362705	378,03229	20,3743113895633	-625,00598	100,206334052469	256,42737	3,3096209505019	157,65213	2,57455452950438	-43,149166	1,56425403728963
14/06/2022	11:20:12	110,1252	20,0320365773337	377,97302	20,3741951032898	-624,96802	100,20630901546	256,37589	3,30919916746116	157,59744	2,57420041755669	-43,137676	1,56422052436334
14/06/2022	11:20:13	110,29349	20,032134488211	377,94739	20,3741448233055	-624,9325	100,206285589156	256,3313	3,30883386018205	157,5553	2,57392761611861	-43,135433	1,56421398315426
14/06/2022	11:20:14	110,4151	20,0322053334892	377,89673	20,3740454500598	-624,92871	100,206283089638	256,26975	3,30832964483671	157,49039	2,57350749487033	-43,136093	1,56421590786453
14/06/2022	11:20:15	110,52856	20,0322715010649	377,89734	20,3740466465424	-624,93713	100,206288642679	256,19309	3,30770171081317	157,41199	2,57300020083591	-43,143883	1,56423862732436
14/06/2022	11:20:16	110,71371	20,0323796222589	377,87585	20,3740044961686	-624,88306	100,206252984481	256,14438	3,30730275528875	157,36615	2,57270365982671	-43,145115	1,56424222078597
14/06/2022	11:20:17	110,88226	20,0324782064744	377,78253	20,3738214856017	-624,65247	100,206100948996	256,09018	3,30685886694983	157,29999	2,57227575986917	-43,146954	1,56424758490298
14/06/2022	11:20:18	110,99728	20,0325455670192	377,72119	20,3737012149832	-624,22449	100,205818915977	256,04871	3,30651925824563	157,24939	2,57194857001566	-43,126404	1,56418765525382
14/06/2022	11:20:19	111,09924	20,0326053372832	377,73743	20,3737330552585	-623,68274	100,205462186142	256,00308	3,30614560546313	157,20236	2,57164452158477	-43,138252	1,5642222041893
14/06/2022	11:20:20	111,16241	20,0326423957933	377,75501	20,3737675242356	-623,12061	100,205092362637	255,95422	3,30574553002976	157,16013	2,57137155197688	-43,138985	1,56422434191432
14/06/2022	11:20:21	111,26645	20,0327034763461	377,68835	20,3736368326447	-622,62598	100,20476722185	255,91843	3,30545249210226	157,11453	2,57107684891964	-43,145599	1,56424363252884
14/06/2022	11:20:22	111,36108	20,0327590818682	377,6214	20,3735055948599	-622,28882	100,204545739995	255,84329	3,30483731683892	157,03928	2,57059063742239	-43,149963	1,56425636220692
14/06/2022	11:20:23	111,49298	20,0328366662167	377,60107	20,3734657477045	-622,13843	100,20444698669	255,79099	3,30440917294874	156,98019	2,57020893908358	-43,144638	1,56424082947511
14/06/2022	11:20:24	111,68253	20,0329483209259	377,58997	20,373443992383	-622,09717	100,204419897545	255,74139	3,30400316171583	156,92352	2,56984295471764	-43,144955	1,56424175409731
14/06/2022	11:20:25	111,79907	20,0330170628288	377,58838	20,3734408761306	-622,04858	100,204387998203	255,69656	3,30363622114473	156,88562	2,56959823482475	-43,145653	1,56424379003825
14/06/2022	11:20:26	111,91397	20,0330849073235	377,51404	20,3732951907514	-621,92664	100,204307955502	255,63516	3,30313369079044	156,82938	2,56923515975042	-43,143597	1,56423779314141
14/06/2022	11:20:27	112,05279	20,0331669684107	377,51245	20,373292075103	-621,79089	100,204218866155	255,58185	3,30269740919849	156,76486	2,56881872769064	-43,143353	1,56423708146487
14/06/2022	11:20:28	112,20171	20,0332551126651	377,49719	20,373262173359	-621,75171	100,204193156898	255,53165	3,30228660991814	156,7052	2,56843375601153	-43,133972	1,56420972264193
14/06/2022	11:20:29	112,34283	20,0333387478496	377,4812	20,3732308424407	-621,84204	100,204252432353	255,48575	3,30191102452979	156,66003	2,56814234393419	-43,131294	1,56420191350529
14/06/2022	11:20:30	112,50751	20,033436478411	377,448	20,373165794212	-622,01062	100,204363079183	255,4321	3,30147205468649	156,60934	2,56781538051924	-43,133652	1,56420878948788
14/06/2022	11:20:31	112,72186	20,0335638997181	377,36902	20,3730110721218	-622,18494	100,204477524853	255,37781	3,30102788273924	156,55826	2,5674859664416	-43,124454	1,56418196986265
14/06/2022	11:20:32	112,91986	20,033681816462	377,27008	20,3728172923527	-622,33862	100,204578446309	255,18127	3,29942018680472	156,29993	2,56582099989049	-43,164597	1,56429905785746
14/06/2022	11:20:33	113,22656	20,0338648754754	377,1842	20,372649131057	-622,43372	100,204640910789	255,08447	3,2986285305897	156,21112	2,56524899507484	-43,161221	1,56428920697574
14/06/2022	11:20:34	113,67235	20,0341318350357	377,1084	20,3725007380248	-622,3363	100,204576922584	255,00964	3,29801662656926	156,13248	2,56474265787681	-43,153519	1,56426673584473
14/06/2022	11:20:35	113,97819	20,0343155907406	377,0033	20,3722950321828	-622,05811	100,204394254453	254,94507	3,29748867425727	156,08206	2,56441810158639	-43,141205	1,56423081653767
14/06/2022	11:20:36	114,13376	20,0344092495739	376,91443	20,3721211354535	-621,71912	100,204171773117	254,88483	3,29699617025204	156,02179	2,56403022397758	-43,13839	1,56422260665067
14/06/2022	11:20:37	114,26506	20,0344883960464	376,88953	20,3720724193649	-621,45996	100,204001766193	254,83801	3,29661341368462	155,96713	2,56367852927706	-43,135056	1,56421288374857
14/06/2022	11:20:38	114,41016	20,0345759665188	376,87897	20,3720517599845	-621,31335	100,203905622448	254,77783	3,29612147625707	155,909	2,56330459011717	-43,132778	1,56420624084333
14/06/2022	11:20:39	114,53213	20,034649663292	376,82977	20,3719555134083	-621,2019	100,203832551004	254,73801	3,29579599381908	155,87692	2,56309826195829	-43,119274	1,56416686827936
14/06/2022	11:20:40	114,62845	20,0347079171085	376,771	20,3718405615726	-621,0824	100,203754216135	254,69128	3,29541405401887	155,82944	2,56279293344253	-43,118835	1,56416558851144
14/06/2022	11:20:41	114,71756	20,0347618538136	376,78467	20,371867298019	-621,00891	100,203706049283	254,63956	3,29499135938504	155,7908	2,56254449391824	-43,124931	1,56418336057496
14/06/2022	11:20:42	114,81033	20,0348180502282	376,7467	20,3717930367669	-621,03467	100,203722932269	254,60562	3,29471399343525	155,74426	2,56224531042633	-43,104321	1,56412328420688
14/06/2022	11:20:43	114,86696	20,0348523767044	376,67096	20,3716449269653	-621,14868	100,203797662274	254,5578	3,29432321986532	155,70755	2,56200935774648	-43,113968	1,56415140108992
14/06/2022	11:20:44	114,95599	20,0349063766617	376,66278	20,3716289326675	-621,30981	100,20390330127	254,50717	3,29390951313693	155,66574	2,56174066622303	-43,112244	1,5641463759419
14/06/2022	11:20:45	115,09972	20,0349936421574	376,62085	20,3715469524834	-621,42456	100,203978549551	254,46497	3,29356471261966	155,62732	2,56149379927767	-43,1222	1,56417539842814
14/06/2022	11:20:46	115,25912	20,0350905487495	376,54395	20,3713966229436	-621,43054	100,203982471366	254,4223	3,29321609334529	155,58881	2,56124639132115	-43,127731	1,56419152437059
14/06/2022	11:20:47	115,40414	20,0351788291796	376,51984	20,3713494971091	-621,34326	100,20392523496	254,39395	3,29298448219707	155,54672	2,56097602631628	-43,121052	1,56417205160775
14/06/2022	11:20:48	115,53088	20,0352560723017	376,50806	20,3713264727694	-621,21021	100,203837998949	254,34747	3,29260477489155	155,49771	2,56066126693127	-43,12009	1,56416924710533
14/06/2022	11:20:49	115,61758	20,0353089612597	376,40369	20,371122509012	-621,05017	100,203733091234	254,31412	3,2923323457722	155,47061	2,56048724722003	-43,113159	1,5641490429783
14/06/2022	11:20:51	115,7438	20,0353860289854	376,31616	20,3709514966363	-620,89197	100,203629416114	254,27405	3,29200503982525	155,42633	2,56020294782585	-43,119762	1,5641682909056
14/06/2022	11:20:52	115,83472	20,0354415950661	376,26929	20,3708599397925	-620,83801	100,203594059871	254,23929	3,29172112325812	155,38504	2,55993789023309	-43,12841	1,56419350416446
14/06/2022	11:20:53	115,8844	20,0354719755432	376,25946	20,3708407390583	-620,92798	100,203653012671	254,19019	3,29132010327224	155,34241	2,55966427572881	-43,115627	1,56415623694918
14/06/2022	11:20:54	116,00317	20,0355446587769	376,30151	20,3709228778372	-621,05212	100,203734369315	254,15729	3,29105141138212	155,30524	2,55942574285359	-43,128265	1,56419308137839
14/06/2022	11:20:55	116,10649	20,0356079474739	376,30725	20,3709340908087	-621,0863	100,203756772434	254,11304	3,29069004513003	155,25833	2,55912475475242	-43,124554	1,56418226141542
14/06/2022	11:20:56	116,17493	20,035649901329	376,23309	20,3707892334749	-620,9845	100,203690051725	254,06979	3,29033686780862	155,21487	2,55884595240884	-43,116783	1,56415960670274
14/06/2022	11:20:57	116,30472	20,0357295305117	376,177	20,3706796906986	-620,82422	100,203585024732	254,02838	3,28999873664925	155,17807	2,55860991223629	-43,131008	1,56420107954617
14/06/2022	11:20:58	116,42749	20,0358049342977	376,1919	20,3707087885991	-620,66187	100,203478668853	253,99695	3,28974211024721	155,14056	2,5583693532238	-43,138618	1,56422327158944
14/06/2022	11:20:59	116,59386	20,0359072431488	376,23145	20,3707860303606	-620,45898	100,203345794065	253,93247	3,28921566686069	155,05914	2,55784731305737	-43,140965	1,56423011656362
14/06/2022	11:21:00	116,68016	20,0359603704752	376,21326	20,3707505040372	-620,55298	100,203407350271	253,88028	3,28878960068623	155,00137	2,55747701108407	-43,140171	1,56422780084165
14/06/2022	11:21:01	116,8466	20,0360629435716	376,2077	20,3707396453045	-620,70471	100,20350673075	253,84494	3,28850111211036	154,9679	2,55726250915229	-43,145844	1,5642443471563
14/06/2022	11:21:02	116,98332	20,0361473099117	376,14478	20,3706167727286	-620,74854	100,203535443133	253,79334	3,28807991608303	154,93091	2,55702548127019	-43,145504	1,5642433554294
14/06/2022	11:21:03	117,07156	20,0362018127066	376,03223	20,3703970302096	-620,5835	100,20342733839	253,75659	3,28777995567089	154,87912	2,55669367477144	-43,139984	1,56422725545691
14/06/2022	11:21:04	117,18166	20,036269875087	375,96021	20,3702564516863	-620,24231	100,203203942386	253,71835	3,28746785066423	154,84345	2,55646518484717	-43,143013	1,56423608979062
14/06/2022	11:21:05	117,23666	20,0363038992443	375,99658	20,3703274404011	-619,86926	100,202959825902	253,67001	3,28707333698034	154,78818	2,55611120759849	-43,139931	1,56422710088303
14/06/2022	11:21:06	117,30833	20,0363482596852	376,00794	20,370349614752	-619,57019	100,202764226096	253,62067	3,28667069077046	154,73053	2,55574207005794	-43,143467	1,56423741396902
14/06/2022	11:21:07	117,49173	20,0364618988706	375,95703	20,3702502451241	-619,36719	100,202631512212	253,56168	3,28618933240884	154,673	2,55537378483887	-43,142525	1,56423466645896
14/06/2022	11:21:08	117,673	20,0365743920647	375,92755	20,3701927099692	-619,24121	100,202549172934	253,51904	3,28584141586241	154,62543	2,55506932312686	-43,134502	1,56421126819232
14/06/2022	11:21:09	117,77389	20,0366370775955	375,86816	20,3700768136491	-619,15784	100,202494692301	253,48239	3,28554239140844	154,58038	2,55478104304652	-43,139771	1,56422663424593
14/06/2022	11:21:10	117,87651	20,0367008929298	375,8219	20,3699865520316	-619,10938	100,202463028015	253,43872	3,28518611224638	154,53375	2,55448270659019	-43,149979	1,56425640888069
14/06/2022	11:21:11	117,9819	20,0367664884568	375,75256	20,3698512772221	-619,10754	100,202461825788	253,40012	3,28487121532847	154,49374	2,55422676855229	-43,14637	1,56424588143032
14/06/2022	11:21:12	118,0665	20,0368191863917	375,69153	20,36973223423	-619,17151	100,202503624873	253,34155	3,28439343808557	154,45599	2,55398532465587	-43,145473	1,5642432650076
14/06/2022	11:21:13	118,13496	20,0368618581571	375,73413	20,3698153263415	-619,27429	100,202570792078	253,3092	3,28412956467778	154,40842	2,55368112489584	-43,13842	1,56422269414243
14/06/2022	11:21:14	118,24467	20,0369302928304	375,73584	20,3698186619186	-619,34595	100,202617628789	253,26044	3,2837318613273	154,35684	2,55335134701309	-43,151463	1,56426073794253
14/06/2022	11:21:15	118,37035	20,0370087670173	375,68335	20,3697162800236	-619,34656	100,202618027506	253,22321	3,28342821974929	154,31158	2,55306203187696	-43,145027	1,56424196410701
14/06/2022	11:21:16	118,49533	20,0370868864904	375,60181	20,3695572633688	-619,27551	100,202571589421	253,18054	3,28308023082267	154,27704	2,55284127714109	-43,138824	1,56422387237022
14/06/2022	11:21:17	118,59892	20,0371516982707	375,49292	20,3693449615247	-619,13525	100,202479931445	253,14606	3,28279905013848	154,2294	2,55253684643847	-43,142242	1,56423384105005
14/06/2022	11:21:18	118,71748	20,0372259453769	375,39282	20,3691498498164	-618,96619	100,202369480549	253,08804	3,28232593537763	154,18457	2,55225042500897	-43,151062	1,56425956814885
14/06/2022	11:21:19	118,85092	20,0373095993523	375,37225	20,3691097616442	-618,80432	100,202263755202	253,03711	3,28191066806805	154,13858	2,55195664540898	-43,15234	1,56426329635408
14/06/2022	11:21:20	118,98376	20,0373929701808	375,38562	20,3691358177408	-618,69946	100,202195280621	252,98984	3,28152527102811	154,08331	2,55160365730531	-43,158451	1,56428112487976
14/06/2022	11:21:21	119,0984	20,0374649932154	375,40918	20,369181734775	-618,67993	100,202182528622	252,94537	3,28116272708612	154,03232	2,55127807288516	-43,160561	1,5642872812345
14/06/2022	11:21:22	119,24361	20,0375563211712	375,42694	20,3692163497918	-618,71472	100,202205244829	252,89316	3,28073711262173	153,98547	2,55097898182169	-43,162094	1,5642917542478
14/06/2022	11:21:23	119,40343	20,0376569660571	375,35065	20,3690676684197	-618,74316	100,202223815734	252,85358	3,28041447932496	153,94025	2,55069034974536	-43,15144	1,56426067084686
14/06/2022	11:21:24	119,56799	20,037760736235	375,31781	20,3690036756026	-618,70825	100,202201020132	252,80408	3,28001101033767	153,89557	2,55040521559611	-43,155155	1,56427150868226
14/06/2022	11:21:25	119,67355	20,0378273764582	375,2926	20,3689545544503	-618,56299	100,202106181718	252,76538	3,2796955914051	153,84424	2,55007770600418	-43,153671	1,56426717927983
14/06/2022	11:21:26	119,72818	20,0378618874833	375,23895	20,3688500291473	-618,29724	100,201932734313	252,73221	3,27942525825555	153,80072	2,54980008053942	-43,15593	1,56427376971166
14/06/2022	11:21:27	119,81886	20,0379192067599	375,25305	20,3688774985209	-617,98023	100,201725928069	252,68478	3,27903873004206	153,75513	2,54950930183423	-43,145508	1,56424336709674
14/06/2022	11:21:28	119,95831	20,0380074381561	375,24042	20,3688528929291	-617,6875	100,201535055056	252,49963	3,27753011856901	153,4957	2,547855635408	-43,181831	1,56434935624694
14/06/2022	11:21:29	120,22479	20,0381763270465	375,21606	20,3688054373683	-617,49133	100,201407193874	252,39151	3,27664934183511	153,40137	2,54725478086027	-43,185513	1,56436010476248
14/06/2022	11:21:30	120,61774	20,0384260508575	375,20081	20,3687757304522	-617,29016	100,201276115765	252,32636	3,27611867898621	153,3396	2,54686144738047	-43,188084	1,56436761054004
14/06/2022	11:21:31	120,92541	20,0386221449573	375,11054	20,3685999088283	-616,99988	100,201087050443	252,2645	3,27561486125833	153,27313	2,54643829479229	-43,171669	1,56431969565015
14/06/2022	11:21:32	121,17306	20,0387803466722	375,01392	20,3684117643102	-616,63477	100,200849372572	252,20453	3,27512648056973	153,21393	2,54606151881573	-43,179211	1,564341708441
14/06/2022	11:21:33	121,36185	20,0389011645024	374,98297	20,368351506413	-616,22913	100,20058547496	252,16049	3,27476785739493	153,15634	2,54569507580782	-43,176525	1,56433386842331
14/06/2022	11:21:34	121,48323	20,0389789416616	374,93115	20,3682506265429	-615,85022	100,200339123353	252,10388	3,27430690946863	153,12946	2,54552406848345	-43,178455	1,56433950174883
14/06/2022	11:21:35	121,55635	20,0390258324433	374,84106	20,3680752770776	-615,53113	100,200131781295	252,06357	3,27397870811816	153,07495	2,54517733931761	-43,179901	1,56434372251644
14/06/2022	11:21:36	121,67413	20,0391014221226	374,82849	20,3680508142982	-615,25134	100,199950064122	252,02301	3,27364849105252	153,03552	2,54492657907093	-43,165367	1,56430130475138
14/06/2022	11:21:37	121,81766	20,0391936363952	374,85944	20,3681110482616	-614,98145	100,199774854745	251,98828	3,27336575438274	152,9812	2,54458118926795	-43,175797	1,56433174358139
14/06/2022	11:21:38	121,95052	20,0392790919849	374,84058	20,3680743429235	-614,73914	100,199617615207	251,95386	3,2730855557732	152,95059	2,54438659116054	-43,175808	1,56433177568727
14/06/2022	11:21:39	122,01553	20,0393209402438	374,76807	20,3679332405212	-614,47864	100,199448640679	251,91739	3,27278868457797	152,90817	2,54411695267301	-43,18396	1,56435557113322
14/06/2022	11:21:40	122,07208	20,0393573606957	374,71655	20,3678330000578	-614,16626	100,199246108007	251,88947	3,27256142249388	152,87656	2,54391605692456	-43,192303	1,56437992837911
14/06/2022	11:21:41	122,12389	20,0393907431538	374,737	20,3678727872383	-613,89771	100,199072074669	251,84357	3,27218782798283	152,83823	2,54367248699849	-43,203152	1,56441160831932
14/06/2022	11:21:42	122,21489	20,0394494108487	374,80689	20,368008779866	-613,79517	100,199005643809	251,81607	3,27196400903317	152,79999	2,5434295266093	-43,209862	1,5644312057124
14/06/2022	11:21:43	122,35046	20,0395368935469	374,85242	20,3680973857273	-613,84692	100,199039168827	251,78821	3,2717372694024	152,76123	2,54318330072966	-43,212532	1,56443900455906
14/06/2022	11:21:44	122,43869	20,0395938798555	374,86646	20,3681247110426	-613,97571	100,199122614615	251,7572	3,27148490440611	152,73288	2,54300322963809	-43,224689	1,5644745197397
14/06/2022	11:21:45	122,53389	20,0396554138662	374,91907	20,3682271119016	-614,11755	100,199214535952	251,72269	3,27120406943428	152,6933	2,54275186337797	-43,218155	1,5644554303206
14/06/2022	11:21:46	122,65758	20,0397354339884	374,96143	20,3683095720826	-614,09631	100,199200769736	251,68622	3,27090730004409	152,65329	2,54249780722273	-43,235268	1,56450543246024
14/06/2022	11:21:47	122,72704	20,0397804057632	374,93408	20,3682563301214	-613,82398	100,199024307342	251,65701	3,27066961945659	152,64191	2,542425553837	-43,227646	1,56448315964016
14/06/2022	11:21:48	122,78332	20,0398168627641	374,91809	20,3682252042889	-613,42029	100,198762870698	251,61374	3,27031755217751	152,59772	2,54214501627616	-43,208649	1,56442766278721
14/06/2022	11:21:49	122,8443	20,039856383118	374,84863	20,3680900096183	-613,08911	100,198548520708	251,57742	3,27002205120169	152,56473	2,54193561402077	-43,205925	1,56441970687294
14/06/2022	11:21:50	123,01459	20,0399668493754	374,75488	20,3679075759849	-612,95544	100,198462037989	251,54669	3,26977204315268	152,53009	2,54171576864613	-43,207077	1,5644230714324
14/06/2022	11:21:51	123,1622	20,04006272655	374,64941	20,3677023883086	-613,00684	100,198495290885	251,50894	3,26946493858964	152,48911	2,54145572589877	-43,197838	1,56439609010401
14/06/2022	11:21:52	123,20123	20,0400880968628	374,58203	20,3675713323603	-613,12976	100,198574824444	251,47031	3,26915069288886	152,46219	2,54128492585784	-43,19334	1,56438295618516
14/06/2022	11:21:53	123,18892	20,0400800942421	374,49622	20,3674044624615	-613,19922	100,198619774528	251,4436	3,26893342406763	152,42734	2,54106383987682	-43,197029	1,56439372777464
14/06/2022	11:21:54	123,24519	20,0401166813656	374,43958	20,3672943380242	-613,19617	100,198617800656	251,40469	3,26861693148419	152,39471	2,54085686580439	-43,195549	1,5643894061896
14/06/2022	11:21:55	123,35632	20,0401889877086	374,35577	20,3671314167653	-613,1842	100,198610054112	251,37518	3,26837691040116	152,35431	2,54060064419168	-43,197941	1,56439639087321
14/06/2022	11:21:56	123,46786	20,0402616260842	374,29712	20,3670174258471	-613,23279	100,19864150071	251,33646	3,26806199531983	152,32608	2,54042163115566	-43,208378	1,56442687126407
14/06/2022	11:21:57	123,58014	20,0403348124103	374,31104	20,3670444789105	-613,34412	100,198713560897	251,30722	3,26782419442227	152,29456	2,54022177975497	-43,194263	1,56438565119314
14/06/2022	11:21:58	123,68051	20,0404002916501	374,31677	20,3670556152593	-613,48962	100,198807757824	251,27484	3,26756086885929	152,25119	2,53994683577551	-43,200089	1,5644026633754
14/06/2022	11:21:59	123,78763	20,0404702328516	374,30139	20,3670257243489	-613,68494	100,198934243286	251,23718	3,26725462046774	152,22125	2,53975705956844	-43,192951	1,56438182038508
14/06/2022	11:22:00	123,83624	20,0405019913717	374,2832	20,366990373754	-613,93298	100,199094927004	251,20224	3,26697050630131	152,19531	2,53959265627759	-43,185822	1,56436100683538
14/06/2022	11:22:01	123,8735	20,0405263429691	374,29248	20,367008408375	-614,1687	100,199247689593	251,17944	3,26678511637573	152,15021	2,53930686155138	-43,19128	1,56437694151539
14/06/2022	11:22:02	124,00111	20,0406097988806	374,297	20,3670171926353	-614,30127	100,199333629629	251,13825	3,26645021083	152,11273	2,53906939407268	-43,185791	1,56436091633589
14/06/2022	11:22:03	124,18367	20,0407293404422	374,2627	20,3669505358717	-614,30151	100,199333785229	251,09262	3,26607922880058	152,06342	2,5387570288424	-43,184227	1,56435635056814
14/06/2022	11:22:04	124,32303	20,0408207122269	374,1991	20,3668269546612	-614,18738	100,199259798	251,06577	3,26586094415348	152,04489	2,53863966265756	-43,1717	1,56431978612243
14/06/2022	11:22:05	124,41583	20,0408816134245	374,14331	20,3667185657429	-613,95703	100,199110510364	251,01941	3,26548406806803	151,97751	2,53821296288715	-43,182877	1,56435240965046
14/06/2022	11:22:06	124,46332	20,040912796856	374,08875	20,3666125815438	-613,6991	100,198943414588	250,95691	3,26497602580266	151,92575	2,53788526021299	-43,187328	1,56436540343095
14/06/2022	11:22:07	124,53357	20,0409589469547	374,04572	20,3665290051784	-613,50183	100,198815663609	250,93381	3,26478826539609	151,88297	2,5376144640024	-43,190254	1,56437394595788
14/06/2022	11:22:08	124,65759	20,0410404840727	374,00391	20,3664478072767	-613,42236	100,198764210829	250,89755	3,26449355153709	151,84522	2,53737554689816	-43,199188	1,56440003227695
14/06/2022	11:22:09	124,7041	20,0410710829756	373,98236	20,3664059591099	-613,43897	100,19877496441	250,85757	3,26416862081017	151,8172	2,53719823414038	-43,213024	1,56444044169825
14/06/2022	11:22:10	124,72046	20,041081848913	373,98834	20,3664175715003	-613,48352	100,198803808228	250,8356	3,26399007160612	151,76605	2,5368746053703	-43,206188	1,56442047498993
14/06/2022	11:22:11	124,83908	20,0411599506097	373,99731	20,3664349904218	-613,52026	100,198827597045	250,79184	3,26363445354553	151,74017	2,53671088705725	-43,206921	1,56442261581014
14/06/2022	11:22:12	124,99316	20,0412615102555	373,96277	20,3663679191049	-613,58289	100,198868152673	250,75858	3,26336417990123	151,68701	2,53637464839873	-43,206406	1,56442111168331
14/06/2022	11:22:13	125,14096	20,0413590477598	373,88806	20,3662228643204	-613,66174	100,198919217315	250,71536	3,26301299054992	151,66208	2,53621699060327	-43,203407	1,56441235302752
14/06/2022	11:22:14	125,27586	20,04144817238	373,83765	20,3661250055075	-613,60437	100,19888206285	250,68109	3,26273454167504	151,62701	2,53599523453473	-43,196991	1,56439361681332
14/06/2022	11:22:15	125,34854	20,0414962296425	373,82263	20,3660958502737	-613,35303	100,198719328605	250,61643	3,26220920846038	151,57126	2,53564277950034	-43,192459	1,56438038385965
14/06/2022	11:22:16	125,44311	20,041558802505	373,78101	20,3660150678385	-612,99976	100,19849071036	250,57843	3,26190049943568	151,51721	2,53530114896514	-43,202377	1,56440934501527
14/06/2022	11:22:17	125,6308	20,0416831280169	373,74707	20,3659491983378	-612,69421	100,198293079862	250,54599	3,26163697334057	151,48337	2,53508729714154	-43,211117	1,56443487140724
14/06/2022	11:22:19	125,73546	20,0417525349974	373,69226	20,36584283729	-612,51636	100,198178091229	250,5123	3,26136330646003	151,45435	2,5349039289808	-43,20237	1,56440932457269
14/06/2022	11:22:20	125,79898	20,0417946873846	373,70062	20,3658590592398	-612,43152	100,198123249777	250,48117	3,2611104469909	151,41562	2,53465924048645	-43,201332	1,56440629326439
14/06/2022	11:22:21	125,88168	20,041849599545	373,73352	20,3659229026086	-612,34827	100,198069443472	250,4523	3,2608759553741	151,3739	2,5343957053562	-43,206322	1,56442086635157
14/06/2022	11:22:22	125,92313	20,0418771355441	373,72742	20,3659110649789	-612,22742	100,197991348426	250,42157	3,26062636739841	151,33563	2,53415400281194	-43,204723	1,56441619637018
14/06/2022	11:22:23	125,95682	20,0418995230829	373,72144	20,3658994604015	-612,11243	100,197917054453	250,38297	3,2603128758881	151,30054	2,53393241770649	-43,212318	1,56443837946663
14/06/2022	11:22:24	126,07765	20,0419798655839	373,68335	20,365825548492	-612,0221	100,197858702826	250,32462	3,25983901845456	151,2327	2,53350411482544	-43,20467	1,56441604158302
14/06/2022	11:22:25	126,2984	20,0421268451692	373,64069	20,3657427773309	-611,92957	100,19779893893	250,2811	3,25948562177684	151,1889	2,53322765032072	-43,193264	1,56438273428003
14/06/2022	11:22:26	126,46768	20,0422397284945	373,60089	20,3656655635086	-611,78992	100,197708757896	250,25198	3,25924917074195	151,14102	2,53292549006919	-43,19128	1,56437694151539
14/06/2022	11:22:27	126,63547	20,0423517668017	373,46375	20,3653995663883	-611,4032	100,197459134783	250,16708	3,25855985169646	151,07617	2,53251633099426	-43,200108	1,5644027188597
14/06/2022	11:22:28	126,65555	20,0423651847173	373,44348	20,3653602586301	-611,32813	100,197410696222	250,13492	3,25829876162549	151,04181	2,53229958731664	-43,217449	1,56445336786388
14/06/2022	11:22:29	126,72382	20,0424108201392	373,41437	20,3653038118672	-611,39673	100,197454959813	250,09244	3,25795390830656	151,01279	2,53211655243869	-43,225212	1,56447604782593
14/06/2022	11:22:30	126,81473	20,0424716273974	373,35956	20,3651975421389	-611,495	100,19751837635	250,06867	3,25776095269764	150,97891	2,53190289234231	-43,213703	1,56444242509186
14/06/2022	11:22:31	126,89273	20,0425238341137	373,33069	20,3651415728725	-611,49439	100,197517982667	250,039	3,2575201128843	150,9393	2,53165313463058	-43,216545	1,56445072702968
14/06/2022	11:22:32	127,00235	20,0425972586578	373,28253	20,3650482160426	-611,36035	100,197431485299	249,98886	3,25711313675524	150,90323	2,53142573368918	-43,219139	1,56445830495784
14/06/2022	11:22:33	127,14328	20,0426917477019	373,28552	20,3650540117368	-611,14197	100,197290602928	249,95569	3,25684391956032	150,86884	2,53120895579	-43,224018	1,56447255925625
14/06/2022	11:22:34	127,26785	20,0427753547709	373,27112	20,3650260997747	-610,95215	100,197168186053	249,92658	3,2566076655847	150,83414	2,53099025506694	-43,213444	1,56444166853628
14/06/2022	11:22:35	127,37596	20,0428479805369	373,19092	20,3648706646513	-610,84778	100,197100892903	249,88303	3,25625423732845	150,7887	2,53070391176906	-43,217739	1,56445421504491
14/06/2022	11:22:36	127,46936	20,042910773909	373,17542	20,3648406279118	-610,78198	100,197058473865	249,67429	3,25456053906679	150,52573	2,52904784705776	-43,240406	1,5645204486337
14/06/2022	11:22:37	127,75018	20,0430998469005	373,146	20,3647836195518	-610,64136	100,196967836157	249,59378	3,25390743073667	150,45139	2,52858001546769	-43,255547	1,56456470883053
14/06/2022	11:22:38	128,12851	20,0433552273356	373,10614	20,3647063880842	-610,31006	100,196754376364	249,53272	3,25341215657896	150,37476	2,52809792394694	-43,238537	1,56451498615736
14/06/2022	11:22:39	128,35391	20,04350773435	373,06976	20,3646359062996	-609,8147	100,196435426374	249,47803	3,25296859009137	150,33539	2,52785030078767	-43,236931	1,56451029251747
14/06/2022	11:22:40	128,51936	20,0436198486794	373,02472	20,3645486560115	-609,32874	100,196122779482	249,42444	3,25253398087244	150,28052	2,52750525590413	-43,231316	1,56449388357288
14/06/2022	11:22:41	128,6741	20,0437248356972	372,97864	20,3644594015782	-609,01819	100,19592311427	249,39276	3,25227707603445	150,22849	2,52717814295158	-43,228165	1,56448467613461
14/06/2022	11:22:42	128,82349	20,0438263122124	372,98657	20,3644747607958	-608,90161	100,195848186426	249,34979	3,25192863613263	150,19421	2,52696266313497	-43,227848	1,56448374987301
14/06/2022	11:22:43	128,92035	20,04389216919	372,9696	20,3644418928418	-608,90283	100,195848970466	249,31455	3,25164289506244	150,15823	2,52673653046464	-43,233532	1,56450035924648
14/06/2022	11:22:44	129,00259	20,0439481244333	372,94922	20,3644024222141	-608,96838	100,195891098832	249,27649	3,25133430538228	150,1149	2,52646424843348	-43,228928	1,56448690561637
14/06/2022	11:22:45	129,12953	20,0440345628327	372,89734	20,3643019538711	-609,04053	100,195937474179	249,24014	3,25103959699024	150,08371	2,52626828361098	-43,219772	1,56446015422275
14/06/2022	11:22:46	129,28601	20,0441412326487	372,86469	20,3642387323443	-609,03162	100,195931746865	249,19797	3,25069772320679	150,05728	2,52610224554858	-43,21928	1,56445871687725
14/06/2022	11:22:47	129,36853	20,0441975369588	372,82764	20,3641669973853	-608,93359	100,195868739065	249,17844	3,25053940017779	150,017	2,52584923452722	-43,214569	1,56444495476359
14/06/2022	11:22:48	129,46147	20,044260993778	372,76032	20,3640366722712	-608,81274	100,195791077843	249,14768	3,25029004890674	149,99014	2,52568054230557	-43,208931	1,56442848644344
14/06/2022	11:22:49	129,58475	20,0443452359012	372,74158	20,3640003974536	-608,67017	100,19569947855	249,11954	3,25006194647696	149,96124	2,52549905917072	-43,210285	1,56443244123048
14/06/2022	11:22:50	129,64807	20,044388536004	372,72022	20,3639590532751	-608,51697	100,195601073444	249,08038	3,24974453232479	149,92838	2,52529273509758	-43,193943	1,56438471683984
14/06/2022	11:22:51	129,71086	20,0444314944726	372,70874	20,363936833659	-608,42346	100,195541021201	249,05841	3,24956646121067	149,90161	2,52512467038216	-43,205971	1,56441984122009
14/06/2022	11:22:52	129,82411	20,0445090280622	372,73431	20,3639863254659	-608,43323	100,195547295078	249,02826	3,24932209929469	149,86655	2,52490458870062	-43,203011	1,56441119654122
14/06/2022	11:22:53	129,90433	20,0445639893028	372,69568	20,3639115567451	-608,48157	100,195578338437	248,99304	3,24903665986746	149,84213	2,52475131643704	-43,192818	1,56438143205457
14/06/2022	11:22:54	129,95482	20,0445985989184	372,63403	20,3637922480861	-608,50183	100,195591349893	248,9726	3,24887101151968	149,81018	2,52455080575637	-43,193356	1,56438300290207
14/06/2022	11:22:55	129,98071	20,0446163510505	372,60388	20,3637339069878	-608,49268	100,195585473491	248,95163	3,2487010733405	149,78012	2,52436218077318	-43,196968	1,56439354965257
14/06/2022	11:22:56	129,99811	20,0446282837779	372,61438	20,3637542242664	-608,46033	100,195564698065	248,92099	3,24845278048148	149,75089	2,52417878678393	-43,195763	1,56439003105902
14/06/2022	11:22:57	130,026	20,0446474137483	372,61639	20,3637581136371	-608,37256	100,195508337019	248,89786	3,24826535297769	149,72434	2,52401222704587	-43,196175	1,56439123408666
14/06/2022	11:22:58	130,12146	20,0447129214359	372,55054	20,363630703741	-608,25989	100,19543599844	248,86112	3,24796765420924	149,69629	2,52383627729793	-43,20451	1,5644155743021
14/06/2022	11:22:59	130,22279	20,0447825096705	372,51062	20,3635534750901	-608,17908	100,195384123455	248,83463	3,24775302000865	149,66437	2,5236360773144	-43,20718	1,56442337226074
14/06/2022	11:23:00	130,32452	20,044852426852	372,5636	20,3636559711599	-608,09961	100,195333115362	248,8103	3,24755589475825	149,63464	2,52344963697486	-43,209557	1,5644303148611
14/06/2022	11:23:01	130,43918	20,0449312957431	372,56439	20,3636574996146	-607,95483	100,195240204888	248,76865	3,24721845728209	149,61118	2,52330253296943	-43,21299	1,56444034238326
14/06/2022	11:23:02	130,52399	20,0449896767335	372,49365	20,3635206475931	-607,7384	100,195101355155	248,74677	3,24704119979398	149,58789	2,52315650926859	-43,23275	1,56449807402358
14/06/2022	11:23:03	130,59491	20,0450385252129	372,43561	20,3634083834285	-607,46582	100,1949265527	248,728	3,24688914221105	149,56226	2,52299583073863	-43,240284	1,56452009206094
14/06/2022	11:23:04	130,67981	20,0450970376157	372,47119	20,3634772022225	-607,12293	100,194706772179	248,69797	3,2466458753357	149,5405	2,52285942743179	-43,235302	1,56450553182229
14/06/2022	11:23:05	130,74478	20,0451418399904	372,48468	20,3635032962226	-606,74353	100,194463734076	248,6731	3,24644441700097	149,50052	2,52260884394283	-43,234852	1,56450421674219
14/06/2022	11:23:06	130,7863	20,0451704831939	372,46472	20,3634646874844	-606,44653	100,194273585814	248,64417	3,24621008043689	149,48865	2,52253445420186	-43,238106	1,56451372651598
14/06/2022	11:23:07	130,84128	20,0452084259151	372,45813	20,3634519408493	-606,3136	100,194188510105	248,62189	3,2460296167462	149,4588	2,52234739952773	-43,249336	1,56454655110183
14/06/2022	11:23:08	130,91516	20,0452594368771	372,41882	20,3633759104326	-606,35095	100,194212412371	248,59872	3,24584195073963	149,4389	2,52222270945925	-43,235703	1,56450670371538
14/06/2022	11:23:09	131,00958	20,0453246715531	372,4621	20,3634596197521	-606,47656	100,194292807702	248,58151	3,24570256220326	149,39932	2,52197473883877	-43,229446	1,56448841923011
14/06/2022	11:23:10	131,05844	20,0453584472571	372,53418	20,3635990529577	-606,68189	100,194424262682	248,55481	3,24548631879182	149,37332	2,52181187005836	-43,231934	1,56449568948367
14/06/2022	11:23:11	131,10959	20,0453938194137	372,49719	20,3635274954021	-607,01318	100,194636452374	248,52673	3,24525890827144	149,3443	2,52163010449953	-43,233006	1,56449882212306
14/06/2022	11:23:12	131,21045	20,045463608171	372,42468	20,3633872439086	-607,40149	100,194885309996	248,49942	3,24503774308414	149,31769	2,52146345340132	-43,23027	1,56449082702068
14/06/2022	11:23:13	131,27287	20,0455068256353	372,38348	20,3633075650963	-607,67786	100,195062524793	248,46375	3,24474888982562	149,28705	2,52127158666655	-43,222706	1,5644687260222
14/06/2022	11:23:14	131,36163	20,0455683152457	372,271	20,3630900775002	-607,745	100,195105588628	248,43875	3,24454645089884	149,25845	2,52109251670671	-43,231281	1,56449378129709
14/06/2022	11:23:15	131,50493	20,0456676754471	372,22974	20,3630103144219	-607,63306	100,19503379255	248,41202	3,24433001176064	149,24368	2,52100004742343	-43,238255	1,56451416198234
14/06/2022	11:23:16	131,54034	20,045692244364	372,30231	20,3631506111116	-607,37781	100,194870129571	248,38724	3,24412937013954	149,19836	2,52071635230393	-43,249672	1,56454753332949
14/06/2022	11:23:17	131,53552	20,0456888996622	372,35138	20,3632454911385	-607,00513	100,194631295019	248,3635	3,24393715644823	149,17999	2,5206013748279	-43,266163	1,5645957500337
14/06/2022	11:23:18	131,5834	20,0457221300381	372,29431	20,3631351437364	-606,55884	100,194345479123	248,33728	3,24372487126254	149,14652	2,52039190965863	-43,260105	1,56457803557305
14/06/2022	11:23:19	131,647	20,0457662892542	372,22339	20,3629980394752	-606,14478	100,194080491437	248,31873	3,24357468990263	149,12	2,52022596066305	-43,257919	1,56457164395539
14/06/2022	11:23:20	131,68469	20,045792468474	372,15686	20,3628694449742	-605,87512	100,193908012935	248,28595	3,24330931246201	149,0975	2,52008518140478	-43,25843	1,56457313803522
14/06/2022	11:23:21	131,78357	20,0458611853119	372,13855	20,3628340578341	-605,73865	100,193820753852	248,26822	3,24316578103913	149,0614	2,51985933686253	-43,260616	1,56457952972227
14/06/2022	11:23:22	131,8295	20,0458931219135	372,15857	20,3628727499212	-605,58411	100,19372196443	248,24237	3,24295652196189	149,03482	2,51969307223811	-43,264015	1,56458946871282
14/06/2022	11:23:23	131,8777	20,0459266488315	372,1637	20,3628826648502	-605,28003	100,19352765514	248,20844	3,24268186682335	149,00052	2,51947854466923	-43,260525	1,56457926363972
14/06/2022	11:23:24	131,94916	20,0459763773734	372,18506	20,3629239494804	-604,82349	100,19323610537	248,1817	3,24246542305768	148,96771	2,51927336534657	-43,264397	1,56459058576104
14/06/2022	11:23:25	132,01555	20,0460226017649	372,21619	20,3629841216698	-604,34863	100,192933088822	248,15665	3,24226266684591	148,93701	2,5190814068274	-43,256828	1,56456845410539
14/06/2022	11:23:26	132,05853	20,0460525391613	372,17242	20,3628995185992	-604,04504	100,192739486923	248,12869	3,24203636611591	148,9006	2,51885377760363	-43,258305	1,56457277255431
14/06/2022	11:23:27	132,13141	20,0461033253481	372,10651	20,3627721392115	-604,03174	100,192731007616	248,05658	3,24145277193685	148,84451	2,51850318098222	-43,25927	1,5645755940921
14/06/2022	11:23:28	132,26858	20,0461989874574	372,04431	20,3626519498273	-604,23279	100,192859205245	248,02695	3,24121299179898	148,81662	2,51832888252403	-43,265934	1,5645950803634
14/06/2022	11:23:29	132,42844	20,0463105981993	371,97919	20,3625261388811	-604,44959	100,192997493335	247,98926	3,2409080020448	148,78314	2,51811967658975	-43,257961	1,56457176675586
14/06/2022	11:23:30	132,55984	20,046402439275	371,95032	20,3624703692347	-604,51245	100,193037598469	247,95685	3,24064575248488	148,74783	2,51789906773816	-43,258537	1,56457345088765
14/06/2022	11:23:31	132,65239	20,0464671808417	371,8855	20,3623451683594	-604,41309	100,192974207979	247,93628	3,24047931453515	148,73163	2,51779786487713	-43,257755	1,56457116444984
14/06/2022	11:23:32	132,74426	20,0465314912089	371,84644	20,3622697335041	-604,22534	100,192854454065	247,90485	3,2402250152744	148,70084	2,51760553614275	-43,263435	1,56458777268836
14/06/2022	11:23:33	132,79532	20,0465672531289	371,92444	20,3624203790728	-603,91235	100,192654899826	247,87479	3,23998181213727	148,66107	2,51735715132406	-43,259232	1,56457548298382
14/06/2022	11:23:34	132,79752	20,0465687942948	371,97388	20,3625158809708	-603,40881	100,192334072036	247,84674	3,23975488122209	148,62607	2,51713859238927	-43,253098	1,56455754894401
14/06/2022	11:23:35	132,8513	20,0466064766998	371,88184	20,3623380996382	-602,84534	100,191975376243	247,81503	3,23949835185635	148,61795	2,51708789135936	-43,264881	1,56459200109169
14/06/2022	11:23:36	132,94284	20,0466706515893	371,78864	20,3621581209383	-602,43616	100,191715108172	247,79865	3,23936584489893	148,57874	2,51684308994099	-43,257164	1,56456943648944
14/06/2022	11:23:37	133,05832	20,0467516725808	371,81067	20,3622006591861	-602,24475	100,191593418006	247,76325	3,23907948595693	148,55545	2,51669770182819	-43,267323	1,56459914230012
14/06/2022	11:23:38	133,14699	20,0468139311474	371,88507	20,3623443378777	-602,14795	100,191531891436	247,73966	3,23888866954837	148,52136	2,51648492053666	-43,260841	1,56458018762091
14/06/2022	11:23:39	133,21768	20,0468635948489	371,90088	20,3623748731726	-602,0509	100,191470215856	247,71429	3,23868346268574	148,48901	2,51628302841711	-43,26437	1,56459050680707
14/06/2022	11:23:40	133,29883	20,0469206396367	371,88416	20,3623425803499	-602,01318	100,191446247349	247,67734	3,23838460459178	148,45599	2,51607698356938	-43,269287	1,56460488594865
14/06/2022	11:23:41	133,41215	20,0470003563358	371,82562	20,3622295278795	-602,15491	100,191536314918	247,64444	3,23811851792103	148,43051	2,51591800812436	-43,25515	1,56456354813763
14/06/2022	11:23:42	133,52139	20,047077266721	371,72009	20,3620257716783	-602,43958	100,19171728281	247,61438	3,23787541222318	148,41495	2,51582093426885	-43,261761	1,56458287772807
14/06/2022	11:23:43	133,63391	20,0471565518935	371,65491	20,3618999507031	-602,71338	100,191891420908	247,59424	3,23771253932225	148,37863	2,51559437045236	-43,255394	1,56456426150944
14/06/2022	11:23:44	133,7124	20,0472118978022	371,65863	20,3619071310758	-602,86963	100,191990831975	247,56332	3,2374624980139	148,35156	2,5154255308459	-43,252468	1,56455570713881
14/06/2022	11:23:45	133,76648	20,0472500502287	371,66089	20,3619114933791	-602,91394	100,192019028035	247,52737	3,23717179550014	148,32275	2,51524585999455	-43,249741	1,56454773503782
14/06/2022	11:23:46	133,82205	20,0472892698178	371,59485	20,3617840320242	-602,90796	100,192015222624	247,48572	3,2368350212228	148,28861	2,51503297766524	-43,259602	1,56457656483143
14/06/2022	11:23:47	133,89229	20,0473388662372	371,56006	20,3617168939237	-602,85852	100,191983762603	247,46304	3,23665164399243	148,2493	2,51478789583025	-43,262466	1,56458493920446
14/06/2022	11:23:49	133,9832	20,047403096188	371,5697	20,3617354966876	-602,67529	100,191867190768	247,42413	3,2363370554126	148,20932	2,51453867897507	-43,262897	1,56458619949815
14/06/2022	11:23:50	134,03217	20,0474377125709	371,57629	20,3617482139902	-602,26477	100,191606144048	247,39294	3,23608489691865	148,17773	2,51434179158006	-43,256008	1,56456605664995
14/06/2022	11:23:51	134,0798	20,0474713937998	371,55591	20,3617088856158	-601,68982	100,191240835346	247,3689	3,23589055155956	148,14542	2,51414044419415	-43,257496	1,56457040718534
14/06/2022	11:23:52	134,15875	20,0475272489855	371,53125	20,3616613006794	-601,15027	100,190898335044	247,35205	3,23575433625541	148,12027	2,51398373526964	-43,266342	1,56459627349005
14/06/2022	11:23:53	134,2612	20,0475997786279	371,54443	20,361686732963	-600,79395	100,190672314918	247,31763	3,23547609618853	148,08881	2,51378773262444	-43,264732	1,56459156537884
14/06/2022	11:23:54	134,34261	20,047657452259	371,48279	20,361567799175	-600,63281	100,190570144782	247,28198	3,23518792880107	148,04727	2,51352896976211	-43,271019	1,56460995132023
14/06/2022	11:23:55	134,46239	20,0477423717689	371,42548	20,3614572371597	-600,63269	100,190570068706	247,07471	3,2335128309638	147,78168	2,51187563143323	-43,300404	1,56469591848674
14/06/2022	11:23:56	134,78006	20,0479679526045	371,4281	20,3614622912848	-600,73584	100,19063546737	247,01584	3,23303715816154	147,72723	2,51153690429332	-43,309982	1,56472395095552
14/06/2022	11:23:57	135,3197	20,0483523710243	371,42236	20,3614512185519	-600,92188	100,190753447836	246,92474	3,23230115071989	147,62705	2,51091390295397	-43,307583	1,56471692913309
14/06/2022	11:23:58	135,5119	20,0484896559728	371,37787	20,3613654008258	-600,95422	100,190773960516	246,88947	3,23201622821888	147,58695	2,51066460343461	-43,30407	1,5647066473011
14/06/2022	11:23:59	135,65126	20,0485893195484	371,34747	20,3613067673105	-600,86914	100,190719998162	246,85663	3,23175095005814	147,53885	2,51036562504814	-43,29863	1,56469072704704
14/06/2022	11:24:00	135,7587	20,0486662250676	371,30969	20,3612339061916	-600,68945	100,190606054023	246,8172	3,2314324564077	147,51227	2,51020043650073	-43,297993	1,56468886297574
14/06/2022	11:24:01	135,82974	20,0487171087551	371,30707	20,3612288536211	-600,57532	100,190533700098	246,78223	3,23115000446884	147,48566	2,51003508043632	-43,295914	1,56468277931402
14/06/2022	11:24:02	135,91539	20,0487784923423	371,25201	20,3611226804601	-600,67761	100,190598547292	246,75388	3,23092103338228	147,457	2,50985700673998	-43,281631	1,56464099102594
14/06/2022	11:24:03	136,05139	20,0488760398492	371,18372	20,3609910167645	-600,9718	100,190785111655	246,72275	3,23066962101044	147,43625	2,50972809410444	-43,281319	1,56464007833772
14/06/2022	11:24:04	136,17889	20,048967578809	371,11554	20,3608595884633	-601,28565	100,190984243986	246,70093	3,23049340538686	147,41351	2,50958683151281	-43,284718	1,56465002169971
14/06/2022	11:24:05	136,25134	20,0490196324952	371,04492	20,3607234812166	-601,44165	100,19108326179	246,67163	3,23025679160421	147,38089	2,50938421778293	-43,27364	1,56461761699731
14/06/2022	11:24:06	136,27179	20,0490343303435	371,05335	20,3607397271996	-601,37769	100,191042661396	246,65027	3,23008430452379	147,34949	2,50918920878732	-43,270233	1,5646076525777
14/06/2022	11:24:07	136,31592	20,0490660549888	371,07092	20,3607735885959	-601,19153	100,190924515621	246,62439	3,229875325041	147,32892	2,50906147357528	-43,277748	1,56462963258366
14/06/2022	11:24:08	136,36975	20,0491047667126	371,04932	20,3607319606888	-601,00757	100,190807801864	246,61115	3,22976841606827	147,29919	2,50887687678568	-43,284283	1,56464874911996
14/06/2022	11:24:09	136,41138	20,049134715263	371,06488	20,3607619479642	-600,85889	100,190713497569	246,57892	3,22950817782209	147,27884	2,50875053508058	-43,293083	1,56467449554834
14/06/2022	11:24:10	136,47554	20,0491808896694	371,13159	20,360890525414	-600,76331	100,190652885653	246,56574	3,22940176085135	147,24643	2,50854934252329	-43,29533	1,56468107043569
14/06/2022	11:24:11	136,56879	20,0492480379694	371,14136	20,3609093580715	-600,81775	100,190687407521	246,53143	3,22912474784687	147,23294	2,50846560852952	-43,287373	1,56465778907921
14/06/2022	11:24:12	136,66232	20,0493154337398	371,17749	20,3609790064352	-601,00586	100,190806717119	246,51209	3,2289686065499	147,1987	2,50825309877985	-43,288105	1,56465993067102
14/06/2022	11:24:13	136,75592	20,0493829259162	371,15283	20,3609314682605	-601,18066	100,190917618141	246,48877	3,22878033901254	147,18051	2,50814021575713	-43,290867	1,56466801167642
14/06/2022	11:24:14	136,86673	20,0494628871531	371,05627	20,3607453545982	-601,2312	100,190949688989	246,46716	3,22860588278559	147,15491	2,50798136297884	-43,280109	1,56463653880278
14/06/2022	11:24:15	136,97763	20,0495429778582	371,0321	20,3606987756711	-601,20898	100,190935588653	246,44055	3,22839106992399	147,13513	2,50785863642119	-43,266586	1,56459698703151
14/06/2022	11:24:16	137,07965	20,0496167125326	370,99524	20,3606277469988	-601,15112	100,190898874373	246,41522	3,22818659830699	147,11212	2,50771588227855	-43,267406	1,56459938502583
14/06/2022	11:24:17	137,14105	20,0496611155446	370,8678	20,3603822244789	-601,04932	100,190834287106	246,39148	3,22799496898685	147,09018	2,50757977964705	-43,270309	1,5646078748463
14/06/2022	11:24:18	137,13574	20,049657274698	370,83997	20,3603286187679	-600,96985	100,190783874738	246,37622	3,22787179398321	147,07684	2,50749703258225	-43,268661	1,56460305520778
14/06/2022	11:24:19	137,17886	20,0496884686762	370,83887	20,3603265000449	-600,98291	100,190792158987	246,35089	3,22766734285784	147,05585	2,50736684278204	-43,263969	1,56458933419977
14/06/2022	11:24:20	137,2352	20,0497292410044	370,83411	20,3603173318222	-601,06384	100,190843498691	246,33319	3,22752448207712	147,04074	2,5072731308113	-43,269413	1,56460525443938
14/06/2022	11:24:21	137,28159	20,0497628251875	370,81818	20,3602866499199	-601,12036	100,190879357465	246,30994	3,22733683195626	147,01846	2,50713496179735	-43,276714	1,56462660811388
14/06/2022	11:24:22	137,34998	20,049812356937	370,77673	20,3602068213004	-601,0658	100,190844742145	246,29602	3,2272244872683	146,98846	2,50694893839362	-43,271137	1,56461029642739
14/06/2022	11:24:23	137,41528	20,049859673649	370,7699	20,3601936682191	-600,88501	100,1907300632	246,267	3,22699028226175	146,97339	2,50685550175429	-43,271255	1,56461064153541
14/06/2022	11:24:24	137,47267	20,0499012772115	370,74268	20,3601412507946	-600,65906	100,190586786622	246,25159	3,22686592064554	146,94876	2,5067028045683	-43,269817	1,56460643595597
14/06/2022	11:24:25	137,5144	20,0499315392704	370,73877	20,3601337216312	-600,49585	100,190483327337	246,24023	3,22677424520997	146,92075	2,50652917239048	-43,273994	1,56461865237901
14/06/2022	11:24:26	137,57275	20,0499738692629	370,81104	20,360272898369	-600,43347	100,190443791876	246,20844	3,22651770788647	146,90064	2,50640452479789	-43,282318	1,56464300071651
14/06/2022	11:24:27	137,60223	20,0499952623156	370,8363	20,360321549961	-600,46668	100,190464839341	246,19751	3,22642950846887	146,87613	2,50625261942395	-43,277996	1,56463035799828
14/06/2022	11:24:28	137,68069	20,0500522214078	370,80676	20,3602646552648	-600,61047	100,190555982354	246,17145	3,22621922388763	146,86096	2,5061586085585	-43,270988	1,56460986065663
14/06/2022	11:24:29	137,77328	20,0501194799212	370,75891	20,3601725043814	-600,81311	100,190684465051	246,15222	3,22606405774989	146,83307	2,50598578599816	-43,267372	1,56459928559597
14/06/2022	11:24:30	137,78198	20,0501258020204	370,67798	20,3600166732156	-600,95483	100,190774347438	246,13495	3,22592471074828	146,81931	2,50590052878674	-43,267616	1,56459999915304
14/06/2022	11:24:31	137,81067	20,050146653229	370,62842	20,3599212613657	-600,94397	100,190767459006	246,10373	3,2256728144731	146,78775	2,505705001675	-43,265816	1,56459473529439
14/06/2022	11:24:32	137,888	20,0502028763434	370,62885	20,3599220891396	-600,77954	100,190663177206	246,0827	3,22550314238801	146,76505	2,50556438244638	-43,278831	1,56463280045058
14/06/2022	11:24:33	137,96115	20,0502560892538	370,59906	20,3598647439296	-600,56506	100,190527196333	246,06146	3,22533178166105	146,74326	2,5054294134113	-43,270672	1,56460893647624
14/06/2022	11:24:34	138,00915	20,0502910220751	370,52161	20,3597156748981	-600,42627	100,190439228893	246,03729	3,22513678910834	146,72714	2,50532957303631	-43,282093	1,56464234251768
14/06/2022	11:24:35	138,11481	20,0503679605487	370,48169	20,3596388520922	-600,39111	100,190416947108	246,02203	3,22501368217139	146,71207	2,50523624223339	-43,280216	1,56463685179931
14/06/2022	11:24:36	138,20932	20,0504368295621	370,4458	20,3595697915134	-600,35791	100,190395908618	245,99512	3,22479659839165	146,69019	2,50510074693943	-43,28664	1,56465564459509
14/06/2022	11:24:37	138,28781	20,0504940605021	370,43579	20,3595505311326	-600,26086	100,190334415701	245,98065	3,22467987224239	146,66339	2,50493480133424	-43,277824	1,56462985488773
14/06/2022	11:24:38	138,37259	20,0505559141111	370,41431	20,3595092028598	-600,14868	100,19026334844	245,95606	3,22448151644788	146,65347	2,50487338159368	-43,265469	1,56459372056256
14/06/2022	11:24:39	138,37698	20,0505591179849	370,38501	20,3594528323616	-600,07373	100,190215874165	245,93732	3,22433035493399	146,61939	2,50466239524612	-43,271477	1,56461129080877
14/06/2022	11:24:40	138,36902	20,0505533087575	370,3382	20,359362783167	-600,05542	100,190204277279	245,91473	3,22414814425072	146,61102	2,50461058207864	-43,279594	1,56463503233409
14/06/2022	11:24:41	138,35123	20,0505403267741	370,36487	20,3594140873543	-600,06946	100,190213169672	245,90039	3,22403248131553	146,58585	2,50445478252025	-43,289101	1,56466284469364
14/06/2022	11:24:42	138,37631	20,0505586290044	370,4101	20,3595011029433	-600,11939	100,190244795082	245,87528	3,22382995644459	146,57019	2,50435785743457	-43,274597	1,56462041605558
14/06/2022	11:24:43	138,40604	20,0505803288663	370,45203	20,359581778997	-600,18066	100,190283606772	245,8551	3,22366720029039	146,54153	2,50418048801576	-43,277084	1,56462769036333
14/06/2022	11:24:44	138,45959	20,0506194265953	370,44861	20,3595751983639	-600,18799	100,19028825025	245,84042	3,22354880608094	146,5174	2,50403117076583	-43,28212	1,56464242150137
14/06/2022	11:24:45	138,53421	20,0506739329689	370,42896	20,3595373897225	-600,11279	100,190240614524	245,81995	3,22338372006092	146,4953	2,50389442898678	-43,280163	1,56463669676356
14/06/2022	11:24:46	138,60571	20,0507261877424	370,37012	20,3594241870237	-600,00208	100,190170495675	245,80103	3,22323113915419	146,47745	2,50378399331125	-43,278904	1,5646330139844
14/06/2022	11:24:47	138,69757	20,050793361709	370,33472	20,3593560890703	-599,90418	100,190108500854	245,77844	3,22304896734508	146,45425	2,50364047070039	-43,28413	1,56464830152574
14/06/2022	11:24:48	138,76993	20,0508463071933	370,37781	20,3594389808842	-599,86487	100,190083610775	245,75061	3,22282454763684	146,42578	2,5034643660117	-43,291092	1,56466866999788
14/06/2022	11:24:49	138,81538	20,0508795768009	370,3811	20,3594453102076	-599,91162	100,190113211854	245,73627	3,22270891442494	146,4079	2,50335377824227	-43,283585	1,56464670716597
14/06/2022	11:24:50	138,88812	20,0509328453692	370,35974	20,3594042186679	-599,9978	100,19016778517	245,71738	3,2225565954227	146,39237	2,50325773221385	-43,303211	1,56470413330054
14/06/2022	11:24:51	138,94711	20,0509760649988	370,36585	20,3594159726154	-599,9696	100,190149926716	245,69907	3,22240895753937	146,36108	2,50306423746466	-43,296169	1,56468352549185
14/06/2022	11:24:52	139,01407	20,0510251460575	370,32593	20,3593391809757	-599,67773	100,189965140826	245,66318	3,22211958023218	146,34314	2,50295330991212	-43,30022	1,56469538001942
14/06/2022	11:24:53	139,04385	20,0510469820796	370,29132	20,3592726103199	-599,198	100,189661613456	245,65048	3,222017185365	146,32752	2,50285673457627	-43,296082	1,56468327091308
14/06/2022	11:24:54	139,03485	20,0510403823882	370,26074	20,3592137961698	-598,77368	100,189393345929	245,63312	3,22187722213756	146,29681	2,50266687998236	-43,2929	1,56467396009068
14/06/2022	11:24:55	139,06729	20,0510641726043	370,24231	20,3591783522339	-598,62598	100,189300010084	245,61676	3,22174532479663	146,27377	2,50252445937974	-43,295322	1,56468104702655
14/06/2022	11:24:56	139,11681	20,0511004992668	370,27747	20,359245972199	-598,78198	100,189398591617	245,59015	3,221530797295	146,2428	2,502333042454	-43,300426	1,56469598286884
14/06/2022	11:24:57	139,15497	20,051128501289	370,27588	20,3592429141658	-599,08398	100,189589508072	245,57031	3,2213708547732	146,23343	2,50227513420117	-43,31007	1,56472420853647
14/06/2022	11:24:58	139,28503	20,0512239974473	370,25488	20,3592025262367	-599,31787	100,189737433076	245,53851	3,22111450567764	146,1991	2,50206298899841	-43,309025	1,56472114979384
14/06/2022	11:24:59	139,41862	20,051322177901	370,20813	20,3591126229519	-599,37695	100,189774807643	245,51559	3,22092974879457	146,18295	2,50196319968476	-43,307167	1,56471571154622
14/06/2022	11:25:00	139,47775	20,0513656647195	370,18945	20,3590767031625	-599,3346	100,18974801626	245,4953	3,22076619774876	146,15546	2,50179335779078	-43,311275	1,56472773568752
14/06/2022	11:25:01	139,50609	20,0513865137128	370,15747	20,3590152128513	-599,323	100,189740678217	245,46979	3,2205605773886	146,13559	2,50167060737151	-43,306412	1,56471350177059
14/06/2022	11:25:02	139,54633	20,0514161244634	370,14349	20,3589883340818	-599,38599	100,189780526756	245,42105	3,22016773725579	146,06982	2,5012643777285	-43,305794	1,56471169300046
14/06/2022	11:25:03	139,62018	20,0514704893591	370,17322	20,3590454959005	-599,52466	100,189868266447	245,39514	3,21995891717453	146,0394	2,50107652757009	-43,29763	1,56468780072975
14/06/2022	11:25:04	139,73209	20,0515529267732	370,18628	20,3590706077402	-599,71777	100,18999048526	245,36951	3,21975236210496	146,01495	2,50092556160422	-43,288139	1,56466003014467
14/06/2022	11:25:05	139,81288	20,0516124807837	370,13214	20,3589665126253	-599,89587	100,190103239041	245,35089	3,21960230663913	145,98074	2,50071435987554	-43,280968	1,5646390515707
14/06/2022	11:25:06	139,87389	20,0516574767454	370,05774	20,3588234875265	-600	100,190169178418	245,32507	3,2193942348493	145,95535	2,50055763050476	-43,282539	1,56464364721709
14/06/2022	11:25:07	139,94876	20,0517127213924	369,99036	20,3586939814819	-600,05212	100,190202187216	245,30331	3,21921888733946	145,92978	2,50039980764221	-43,269672	1,56460601189563
14/06/2022	11:25:08	140,01944	20,0517649013339	369,96924	20,3586533929987	-600,07983	100,190219737761	245,28748	3,21909132902165	145,91351	2,50029939534349	-43,283447	1,56464630345946
14/06/2022	11:25:09	140,07335	20,0518047183404	369,94092	20,3585989710421	-600,04309	100,190196468104	245,26227	3,21888819311843	145,89206	2,5001670249881	-43,274265	1,56461944500698
14/06/2022	11:25:10	140,17595	20,0518805390754	369,86804	20,3584589375442	-599,88257	100,190094817758	245,23489	3,21866758102678	145,88583	2,50012858129316	-43,280613	1,56463801311041
14/06/2022	11:25:11	140,22288	20,05191523845	369,83557	20,358396557429	-599,65991	100,189953861703	245,21857	3,21853608849635	145,86105	2,49997568081693	-43,285526	1,56465238551123
14/06/2022	11:25:12	140,25307	20,0519375666143	369,85632	20,3584364209214	-599,50122	100,189853434001	245,19879	3,21837672279005	145,8439	2,49986986959971	-43,283848	1,56464747655196
14/06/2022	11:25:13	140,29919	20,0519716856491	369,8916	20,3585042034188	-599,46692	100,189831730568	245,18497	3,21826537922139	145,84009	2,49984636393224	-43,291958	1,56467120383337
14/06/2022	11:25:14	140,32794	20,0519929602084	369,92542	20,358569186716	-599,55286	100,189886111708	245,16968	3,21814219513064	145,80487	2,49962909393315	-43,299316	1,56469273453662
14/06/2022	11:25:15	140,41292	20,0520558694585	369,96619	20,3586475316838	-599,75049	100,190011197547	245,15701	3,21804012135319	145,80185	2,49961046530393	-43,297234	1,56468664192527
14/06/2022	11:25:17	140,45685	20,0520884049464	369,98505	20,3586837764966	-600,01172	100,190176600715	245,13004	3,21782284875581	145,76975	2,49941247428128	-43,309692	1,56472310211264
14/06/2022	11:25:18	140,49603	20,0521174310256	369,91785	20,3585546408731	-600,20557	100,190299387226	245,11389	3,21769274741251	145,74683	2,49927112207168	-43,303062	1,56470369723293
14/06/2022	11:25:19	140,59032	20,0521873177645	369,90527	20,3585304688926	-600,2019	100,190297062244	245,08228	3,2174381128201	145,7251	2,49913712197401	-43,295082	1,56468034475405
14/06/2022	11:25:20	140,714	20,0522790587735	369,92511	20,3585685910417	-600,03894	100,190193839748	245,05072	3,21718389366288	145,67828	2,49884844551294	-43,299603	1,56469357441338
14/06/2022	11:25:21	140,83777	20,0523709468792	369,90289	20,3585258959044	-599,84387	100,190070314781	245,01489	3,21689529453805	145,64661	2,49865321257774	-43,299335	1,56469279013806
14/06/2022	11:25:22	140,90895	20,0524238280339	369,86957	20,3584618770517	-599,63513	100,189938177821	244,99591	3,21674242335223	145,62228	2,49850324629089	-43,305611	1,56471115739833
14/06/2022	11:25:23	140,91795	20,0524305162206	369,82288	20,3583721793255	-599,35291	100,189759599269	244,97025	3,21653575651979	145,60147	2,49837498946746	-43,312958	1,56473266214154
14/06/2022	11:25:24	140,98358	20,0524793008117	369,81043	20,3583482630582	-598,99219	100,189531470704	244,95505	3,21641333896052	145,58148	2,49825179755429	-43,313843	1,56473525277172
14/06/2022	11:25:25	141,06467	20,0525396084554	369,87854	20,3584791108712	-598,42944	100,189175846421	244,91098	3,21605842518016	145,52127	2,49788080827932	-43,309204	1,56472167372676
14/06/2022	11:25:26	141,07803	20,0525495477638	369,89441	20,3585096024631	-598,30359	100,189096362324	244,88831	3,21587586399411	145,50537	2,4977828554344	-43,29887	1,56469142937243
14/06/2022	11:25:27	141,08769	20,0525567350027	369,86267	20,3584486205419	-598,23645	100,189053964987	244,86835	3,21571513181044	145,48096	2,49763248961024	-43,312721	1,56473196838782
14/06/2022	11:25:28	141,09991	20,0525658276357	369,92481	20,3585680145832	-598,19495	100,189027761079	244,86527	3,21569032990076	145,46564	2,4975381265317	-43,312737	1,5647320152234
14/06/2022	11:25:29	141,13171	20,0525894929873	369,97229	20,3586592543603	-598,16956	100,189011730232	244,85043	3,21557083148199	145,44797	2,49742929661293	-43,313557	1,5647344155684
14/06/2022	11:25:30	141,17958	20,0526251275313	370,02271	20,3587561561504	-598,15027	100,188999551282	244,83637	3,21545761656217	145,42453	2,49728494222125	-43,312141	1,56473027060862
14/06/2022	11:25:31	141,24843	20,0526764007169	370,04523	20,3587994412733	-598,0863	100,188959165932	244,81567	3,21529093914545	145,39502	2,49710322717437	-43,305786	1,56471166958612
14/06/2022	11:25:32	141,27003	20,0526924915467	369,99561	20,3587040712956	-597,93066	100,18886092572	244,78265	3,21502507177053	145,37836	2,49700064959496	-43,307205	1,56471582276765
14/06/2022	11:25:33	141,34642	20,0527494175924	369,91931	20,3585574462577	-597,71545	100,188725126793	244,60138	3,21356578610169	145,12528	2,49544333419025	-43,339958	1,5648117202114
14/06/2022	11:25:34	141,59694	20,0529363206211	369,82666	20,3583794408038	-597,5044	100,188592000153	244,52435	3,21294579495423	145,06924	2,49509873044821	-43,340591	1,56481357422705
14/06/2022	11:25:35	141,97406	20,0532182957035	369,72607	20,3581862292072	-597,2168	100,188410662516	244,47235	3,21252730548096	145,02472	2,49482502697515	-43,337334	1,56480403495216
14/06/2022	11:25:36	142,24599	20,0534220824456	369,61096	20,3579651900745	-596,83704	100,188171349378	244,43237	3,21220557491712	144,98657	2,49459052843319	-43,338326	1,56480694030478
14/06/2022	11:25:37	142,40791	20,0535436109639	369,55713	20,3578618462083	-596,4624	100,187935411308	244,40155	3,21195757143273	144,94727	2,49434900259725	-43,348732	1,56483742090203
14/06/2022	11:25:38	142,49361	20,0536079884694	369,46558	20,3576861201267	-596,16614	100,187748939332	244,35144	3,21155437036808	144,92526	2,4942137542273	-43,331917	1,56478817081327
14/06/2022	11:25:39	142,6241	20,0537060860333	369,401	20,3575621870156	-595,94202	100,187607935036	244,32837	3,21136875255865	144,88232	2,49394993195284	-43,334435	1,56479554476083
14/06/2022	11:25:40	142,76839	20,0538146619072	369,4082	20,357576003236	-595,81043	100,18752517027	244,31024	3,21122288602904	144,87454	2,49390213720935	-43,3283	1,56477757913996
14/06/2022	11:25:41	142,84352	20,0538712392404	369,45551	20,3576667937828	-595,78296	100,187507895053	244,27155	3,21091161623017	144,84381	2,49371337025322	-43,333057	1,5647915092475
14/06/2022	11:25:42	142,87302	20,0538934625796	369,4903	20,3577335649066	-595,88745	100,187573610513	244,25613	3,2107875641737	144,82025	2,49356866431709	-43,32917	1,56478012668969
14/06/2022	11:25:43	142,91482	20,0539249597373	369,48669	20,3577266360887	-596,0686	100,187687565898	244,23511	3,21061846568108	144,80206	2,49345695137509	-43,327442	1,56477506677489
14/06/2022	11:25:44	142,97472	20,0539701115919	369,46631	20,3576875211625	-596,16785	100,187750015375	244,21552	3,21046087611858	144,77081	2,49326505219901	-43,323135	1,56476245586148
14/06/2022	11:25:45	143,04039	20,0540196344242	369,38074	20,357523311101	-596,06934	100,187688031478	244,18778	3,21023773318511	144,74786	2,49312413841786	-43,328072	1,56477691151401
14/06/2022	11:25:46	143,09354	20,054059732279	369,32349	20,3574134680245	-595,76514	100,187496688912	244,16727	3,21007275531661	144,72177	2,49296396239234	-43,331287	1,56478632592371
14/06/2022	11:25:47	143,12448	20,0540830811081	369,25159	20,3572755399115	-595,30481	100,187207325225	244,1532	3,20995958248354	144,70813	2,49288022885502	-43,322266	1,56475991156563
14/06/2022	11:25:48	143,18335	20,0541275211388	369,18933	20,3571561254649	-594,78894	100,186883313849	244,13324	3,20979903744906	144,70306	2,49284910632056	-43,324932	1,56476771734468
14/06/2022	11:25:49	143,28139	20,0542015703237	369,2616	20,3572947408676	-594,38696	100,186631029327	244,11777	3,20967461050937	144,6781	2,49269589792332	-43,326023	1,5647709118099
14/06/2022	11:25:50	143,33807	20,0542444034779	369,30804	20,3573838275996	-594,24463	100,186541743091	244,10211	3,2095486584966	144,65784	2,492571551374	-43,31694	1,56474431889667
14/06/2022	11:25:51	143,42784	20,0543122772661	369,2948	20,3573584279547	-594,39648	100,186637002159	244,08145	3,20938249672057	144,6536	2,49254552962539	-43,316589	1,56474329135306
14/06/2022	11:25:52	143,49174	20,0543606168746	369,3092	20,357386052988	-594,72473	100,18684300395	244,06952	3,20928655003148	144,62177	2,49235019807639	-43,322998	1,56476205474383
14/06/2022	11:25:53	143,51324	20,0543768861899	369,35297	20,3574700279617	-595,04382	100,187043365754	244,04266	3,20907053590473	144,60715	2,49226048862096	-43,313885	1,56473537571809
14/06/2022	11:25:54	143,57867	20,0544264127935	369,31732	20,3574016308958	-595,19507	100,187138375495	244,0228	3,20891082328149	144,59216	2,49216851488096	-43,313026	1,56473286119389
14/06/2022	11:25:55	143,62625	20,0544624421129	369,24487	20,357262650041	-595,13586	100,187101179064	244,01337	3,20883498970009	144,57394	2,49205673118477	-43,316692	1,56474359288216
14/06/2022	11:25:56	143,61656	20,0544551035271	369,23023	20,3572345693214	-594,92554	100,186969083328	243,99277	3,20866933387469	144,55484	2,49193955823677	-43,307919	1,56471791257648
14/06/2022	11:25:57	143,63783	20,0544712127097	369,2312	20,3572364298276	-594,64685	100,186794118086	243,97595	3,2085340791187	144,53226	2,49180104936366	-43,31707	1,56474469947032
14/06/2022	11:25:58	143,69237	20,0545125303135	369,22742	20,3572291796341	-594,43909	100,186663736769	243,96423	3,20843983716173	144,52011	2,49172652533521	-43,317177	1,56474501271249
14/06/2022	11:25:59	143,75156	20,0545573882474	369,18457	20,3571469966025	-594,40735	100,186643822095	243,95392	3,20835693464209	144,49646	2,49158147573589	-43,31115	1,56472736979629
14/06/2022	11:26:00	143,81937	20,054608801546	369,1225	20,3570279674038	-594,54553	100,186730528304	243,93744	3,20822442209385	144,49085	2,49154707086604	-43,318035	1,5647475245306
14/06/2022	11:26:01	143,87022	20,0546473716556	369,07336	20,3569337472585	-594,79553	100,186887451179	243,91345	3,2080315292813	144,47803	2,49146845191666	-43,308434	1,56471941995124
14/06/2022	11:26:02	143,90199	20,0546714763237	369,06372	20,3569152651179	-595,0708	100,187060311844	243,8927	3,20786469380029	144,45761	2,49134323507239	-43,314251	1,56473644711252
14/06/2022	11:26:03	143,95547	20,0547120648493	369,10022	20,3569852466353	-595,30359	100,187206558628	243,88052	3,20776676595276	144,43646	2,49121355384335	-43,311108	1,56472724685705
14/06/2022	11:26:04	144,02296	20,0547633076411	369,10681	20,3569978823664	-595,43884	100,18729155356	243,85361	3,2075504148627	144,41623	2,491089525046	-43,306297	1,56471316518535
14/06/2022	11:26:05	144,08295	20,0548088759987	369,06494	20,3569176041182	-595,48254	100,18731901999	243,84851	3,20750941291527	144,40091	2,49099560658657	-43,297382	1,56468707501267
14/06/2022	11:26:06	144,15025	20,0548600194894	369,03064	20,3568518465434	-595,48718	100,187321936452	243,82837	3,20734749867903	144,39908	2,49098438829662	-43,297134	1,56468634929941
14/06/2022	11:26:07	144,19022	20,0548904052538	368,9729	20,3567411647546	-595,48572	100,18732101877	243,80936	3,20719467377593	144,37482	2,4908356779886	-43,287086	1,56465694942047
14/06/2022	11:26:08	144,23939	20,0549277964822	368,90942	20,3566194992543	-595,44263	100,187293935581	243,79126	3,2070491688373	144,36197	2,49075691586437	-43,30397	1,56470635463278
14/06/2022	11:26:09	144,27776	20,0549569836796	368,88818	20,3565787952715	-595,29639	100,187202034483	243,77402	3,20691058129956	144,35327	2,49070359310126	-43,318325	1,56474837352374
14/06/2022	11:26:10	144,30812	20,0549800833211	368,88892	20,3565802133572	-595,03735	100,187039302072	243,76569	3,20684362012546	144,33502	2,49059174461228	-43,324356	1,56476603083741
14/06/2022	11:26:11	144,28152	20,0549598442425	368,94653	20,3566906216703	-594,74731	100,186857178779	243,75168	3,20673100195877	144,32953	2,49055809991952	-43,330799	1,56478489688334
14/06/2022	11:26:12	144,25384	20,0549387873664	368,9848	20,3567639744934	-594,59338	100,186760558256	243,73499	3,20659684413152	144,30832	2,49042812517131	-43,318577	1,56474911127375
14/06/2022	11:26:13	144,31282	20,0549836597847	369,00037	20,3567938199047	-594,71484	100,186836795569	243,71845	3,20646389556238	144,29507	2,49034693550552	-43,29969	1,56469382901118
14/06/2022	11:26:14	144,41071	20,0550581754817	369,00287	20,3567986121521	-595,03027	100,187034855311	243,69937	3,20631053482589	144,27029	2,49019510841708	-43,304504	1,56470791748877
14/06/2022	11:26:15	144,5128	20,0551359418286	368,94788	20,3566932091155	-595,31543	100,187213998451	243,69611	3,20628433214846	144,26459	2,49016018689	-43,306702	1,56471435055439
14/06/2022	11:26:16	144,54936	20,0551638044452	368,90027	20,3566019640691	-595,41321	100,187275445465	243,68747	3,2062148876754	144,25055	2,49007417345111	-43,322247	1,56475985593713
14/06/2022	11:26:17	144,56186	20,0551733323854	368,91003	20,3566206682816	-595,34351	100,187231643486	243,66928	3,20606868768625	144,24466	2,49003809107371	-43,330433	1,56478382511277
14/06/2022	11:26:18	144,60745	20,0552080896328	368,9054	20,3566117952196	-595,22241	100,187155552054	243,64533	3,2058761988508	144,22507	2,48991808878232	-43,334541	1,56479585518982
14/06/2022	11:26:19	144,67374	20,055258647748	368,88855	20,356579504314	-595,10608	100,187082472305	243,64075	3,20583938971597	144,21616	2,48986351235246	-43,331856	1,56478799218003
14/06/2022	11:26:20	144,70253	20,0552806125076	368,83862	20,3564838281092	-594,93054	100,18697222314	243,62216	3,20568998597091	144,19937	2,48976067446511	-43,322468	1,5647605029858
14/06/2022	11:26:21	144,72151	20,0552950952995	368,8299	20,3564671200683	-594,67749	100,186813350284	243,61081	3,2055987706966	144,18982	2,48970218465284	-43,32452	1,56476651102141
14/06/2022	11:26:22	144,74103	20,0553099921118	368,87463	20,3565528294588	-594,43506	100,186661208161	243,59668	3,2054852160192	144,16458	2,48954761209451	-43,326408	1,56477203911362
14/06/2022	11:26:23	144,78834	20,0553461053293	368,86267	20,3565299113218	-594,28552	100,186567391962	243,57837	3,20533807290181	144,15073	2,4894628005798	-43,329983	1,56478250737347
14/06/2022	11:26:24	144,8085	20,0553614976604	368,83655	20,356479861831	-594,23486	100,18653561497	243,56409	3,20522331872424	144,14319	2,48941663103467	-43,331928	1,56478820302585
14/06/2022	11:26:25	144,85658	20,0553982157511	368,87659	20,3565565853422	-594,25049	100,186545418756	243,56516	3,20523191716076	144,13654	2,48937591250406	-43,34026	1,56481260474657
14/06/2022	11:26:26	144,91772	20,0554449251077	368,87073	20,3565453560744	-594,29334	100,186572297375	243,55035	3,20511290646316	144,11935	2,48927066225183	-43,333698	1,56479338642009
14/06/2022	11:26:27	144,92348	20,0554493266069	368,8252	20,3564581147457	-594,36389	100,186616555644	243,54059	3,2050344782663	144,10538	2,48918513325704	-43,326805	1,56477320156372
14/06/2022	11:26:28	144,97267	20,055486922192	368,79724	20,3564045449459	-594,53186	100,186721949656	243,51679	3,20484323431098	144,0994	2,48914852334048	-43,313881	1,56473536400891
14/06/2022	11:26:29	145,04246	20,0555402839889	368,77899	20,3563695810788	-594,81226	100,186897954804	243,49506	3,2046686301154	144,08466	2,48905828837005	-43,316612	1,56474335868475
14/06/2022	11:26:30	145,11424	20,0555951939931	368,74048	20,3562958080101	-595,16309	100,187118284818	243,48621	3,20459752061977	144,0611	2,48891407171621	-43,330193	1,56478312231692
14/06/2022	11:26:31	145,17197	20,0556393756816	368,67438	20,3561691985018	-595,47156	100,187312118625	243,47443	3,2045028702202	144,05832	2,48889705564519	-43,309814	1,56472345921143
14/06/2022	11:26:32	145,20352	20,0556635287842	368,66333	20,3561480352071	-595,58594	100,187384017206	243,46875	3,20445723297394	144,02402	2,48868712660583	-43,307213	1,5647158461827
14/06/2022	11:26:33	145,25812	20,0557053401468	368,65881	20,3561393785427	-595,48035	100,187317643478	243,4451	3,20426721615201	144,01111	2,48860812086052	-43,304779	1,56470872233725
14/06/2022	11:26:34	145,2879	20,0557281515404	368,63757	20,3560987012526	-595,23108	100,187160999211	243,43012	3,20414686249397	143,99951	2,48853713586625	-43,319324	1,56475129819874
14/06/2022	11:26:35	145,28593	20,0557266423824	368,66827	20,3561574963691	-594,93872	100,186977359928	243,41544	3,20402892192223	143,98038	2,48842007988761	-43,329113	1,56477995977982
14/06/2022	11:26:36	145,27383	20,0557173733817	368,74768	20,3563096003842	-594,59265	100,186760100101	243,39352	3,20385281963334	143,9574	2,48827947914033	-43,324978	1,56476785203192
14/06/2022	11:26:37	145,29033	20,0557300131185	368,77112	20,3563545040252	-594,08948	100,186444438899	243,37543	3,20370749169656	143,93793	2,48816036531037	-43,332401	1,56478958817373
14/06/2022	11:26:38	145,32417	20,0557559405359	368,71246	20,3562421351619	-593,44031	100,186037578657	243,36054	3,20358787445833	143,92798	2,48809949708459	-43,333492	1,564792783145
14/06/2022	11:26:39	145,3447	20,0557716730687	368,68182	20,35618344816	-592,81934	100,185648807175	243,3526	3,20352409047519	143,92371	2,48807337657923	-43,342129	1,56481807903226
14/06/2022	11:26:40	145,38728	20,0558043099846	368,64893	20,35612045681	-592,44275	100,185413232526	243,33514	3,20338383283134	143,90363	2,48795054962894	-43,331593	1,56478722200985
14/06/2022	11:26:41	145,47967	20,0558751581933	368,61768	20,3560606114348	-592,3606	100,185361863676	243,32733	3,20332109571632	143,88901	2,48786112781059	-43,33572	1,56479930802719
14/06/2022	11:26:42	145,57463	20,0559480238192	368,62537	20,3560753377304	-592,48657	100,185440636317	243,30176	3,20311569941199	143,8765	2,48778461626513	-43,328644	1,56477858644136
14/06/2022	11:26:44	145,64204	20,0559997782079	368,61353	20,3560526643374	-592,71069	100,185580826214	243,28406	3,20297352543638	143,85541	2,48765563890942	-43,332909	1,56479107583218
14/06/2022	11:26:45	145,6743	20,0560245544253	368,57849	20,3559855674686	-592,96423	100,185739482372	243,25818	3,20276565345929	143,85043	2,48762518515809	-43,329388	1,5647807650486
14/06/2022	11:26:46	145,73788	20,0560734008996	368,58899	20,3560056729047	-593,20496	100,185890185061	243,25116	3,20270926927068	143,83737	2,48754532373797	-43,311279	1,56472774739605
14/06/2022	11:26:47	145,78233	20,0561075629976	368,53406	20,3559004988712	-593,38538	100,186003172213	243,23456	3,20257594166245	143,83319	2,48751976418172	-43,311966	1,56472975835175
14/06/2022	11:26:48	145,77768	20,0561039887496	368,4574	20,3557537438745	-593,4447	100,186040328554	243,22943	3,20253473933019	143,81482	2,48740744235039	-43,326401	1,56477201861711
14/06/2022	11:26:49	145,74538	20,0560791643066	368,46448	20,3557672963227	-593,39636	100,18601004949	243,22907	3,20253184795118	143,80411	2,48734196122957	-43,337227	1,56480372157604
14/06/2022	11:26:50	145,74196	20,0560765361565	368,52344	20,3558801665873	-593,32398	100,185964716918	243,20514	3,20233965530608	143,7887	2,48724774976141	-43,336258	1,56480088365087
14/06/2022	11:26:51	145,77925	20,0561051955261	368,57996	20,3559883821964	-593,29529	100,185946749508	243,17862	3,20212666981723	143,77081	2,4871383846103	-43,331604	1,5647872542222
14/06/2022	11:26:52	145,84994	20,0561595446022	368,59631	20,356019689593	-593,30066	100,18595011246	243,17181	3,20207197930418	143,75497	2,48704155886434	-43,335022	1,56479726384333
14/06/2022	11:26:53	145,98985	20,0562671898099	368,54627	20,355923875953	-593,33875	100,185973967121	243,15079	3,20190317329534	143,72061	2,48683154895444	-43,327206	1,5647743757361
14/06/2022	11:26:54	146,01625	20,0562875131883	368,55347	20,3559376613148	-593,30469	100,18595263626	243,15515	3,20193818682349	143,7023	2,48671965064911	-43,336746	1,56480231285667
14/06/2022	11:26:55	145,98972	20,0562670897417	368,55731	20,3559450136141	-593,21838	100,185898588093	243,14587	3,20186366291095	143,69232	2,48665866353896	-43,339977	1,5648117758608
14/06/2022	11:26:56	145,97073	20,0562524730387	368,56055	20,3559512171742	-593,1543	100,185858465637	243,14218	3,20183403032736	143,66879	2,48651488413437	-43,340225	1,56481250223393
14/06/2022	11:26:57	145,98009	20,0562596772437	368,5813	20,3559909480121	-593,1958	100,185884449569	243,12561	3,20170096693226	143,64328	2,48635902320612	-43,345901	1,56482912785001
14/06/2022	11:26:58	146,04221	20,0563075014072	368,62927	20,3560828063162	-593,31348	100,185958141083	243,11289	3,20159882290069	143,63727	2,48632230593106	-43,35498	1,56485572537923
14/06/2022	11:26:59	146,12367	20,0563702454681	368,65192	20,3561261830722	-593,36707	100,185991704103	243,08164	3,20134788828288	143,61829	2,48620635673749	-43,364788	1,56488446431314
14/06/2022	11:27:00	146,15251	20,0563924676389	368,71814	20,3562530149928	-593,23352	100,185908068342	243,07306	3,20127899387706	143,6066	2,48613494723164	-43,371239	1,56490336998192
14/06/2022	11:27:01	146,14951	20,0563901558368	368,75446	20,3563225884408	-592,95728	100,185735132413	243,06262	3,20119516560045	143,58371	2,48599513232755	-43,368526	1,56489541879446
14/06/2022	11:27:02	146,13908	20,0563821188386	368,71509	20,35624717281	-592,72546	100,185590066891	243,04153	3,2010258271336	143,57468	2,48593997995699	-43,374012	1,56491149748803
14/06/2022	11:27:03	146,13254	20,0563770796312	368,65955	20,3561407957772	-592,64246	100,185538141892	243,02246	3,20087271284188	143,55759	2,48583560581323	-43,361217	1,56487400004777
14/06/2022	11:27:04	146,16701	20,0564036420143	368,59558	20,3560182917418	-592,69116	100,18556860785	243,00037	3,20069535663416	143,53738	2,48571218720223	-43,360058	1,56487060394701
14/06/2022	11:27:05	146,23192	20,0564536781965	368,55811	20,3559465453524	-592,81421	100,185645597118	242,98068	3,20053727485441	143,52405	2,48563078959418	-43,349586	1,5648399226834
14/06/2022	11:27:06	146,28302	20,0564930844151	368,53552	20,3559032941258	-592,94788	100,185729249095	242,95441	3,20032637312835	143,504	2,48550836655039	-43,344574	1,56482524074473
14/06/2022	11:27:07	146,34259	20,0565390396316	368,46399	20,3557663583627	-593,11865	100,185836145946	242,93631	3,20018106726182	143,49213	2,48543589488491	-43,336617	1,56480193505288
14/06/2022	11:27:08	146,43166	20,0566077872998	368,39038	20,3556254674745	-593,34424	100,185977405474	242,92011	3,20005101808316	143,47183	2,48531196329058	-43,338009	1,56480601187396
14/06/2022	11:27:09	146,57689	20,0567199706265	368,41516	20,3556728938142	-593,56104	100,186113211327	242,90125	3,1998996194182	143,45862	2,48523132227791	-43,345558	1,56482812310923
14/06/2022	11:27:10	146,63411	20,0567642007451	368,43115	20,3557034986439	-593,65076	100,18616942736	242,88556	3,19977367142995	143,43564	2,4850910513397	-43,341793	1,56481709487502
14/06/2022	11:27:11	146,67784	20,0567980148877	368,40552	20,355654443492	-593,56982	100,186118712255	242,86292	3,1995919394636	143,4252	2,48502732992526	-43,344505	1,56482503862996
14/06/2022	11:27:12	146,76225	20,0568633131193	368,39832	20,3556406634724	-593,37427	100,18599621364	242,84384	3,19943878886497	143,39661	2,48485284384534	-43,335983	1,56480007826477
14/06/2022	11:27:13	146,78342	20,0568796957531	368,32459	20,3554995672069	-593,10376	100,185826824037	242,80719	3,19914462126751	143,35043	2,48457105278966	-43,347507	1,5648338323603
14/06/2022	11:27:14	146,7925	20,0568867231295	368,27533	20,3554053140955	-592,76672	100,185615881941	242,78162	3,19893939647017	143,33325	2,48446623518025	-43,350708	1,56484320963594
14/06/2022	11:27:15	146,85724	20,056936840541	368,29956	20,3554516737783	-592,44104	100,185412163181	242,76703	3,19882230092865	143,3096	2,48432195650361	-43,346756	1,56483163241058
14/06/2022	11:27:16	146,91412	20,0569808913955	368,28943	20,3554322915139	-592,24744	100,185291115723	242,75623	3,19873562471224	143,2905	2,48420544672113	-43,344513	1,56482506206354
14/06/2022	11:27:17	146,98253	20,0570338941539	368,24335	20,3553441307101	-592,19873	100,185260666239	242,72754	3,19850537827018	143,27417	2,48410584188893	-43,338577	1,56480767543897
14/06/2022	11:27:18	147,04131	20,0570794553698	368,23407	20,355326377392	-592,25684	100,185296992117	242,7225	3,19846493175413	143,26968	2,48407845642448	-43,335491	1,56479863736754
14/06/2022	11:27:19	147,06131	20,057094961785	368,22949	20,3553176156766	-592,35852	100,185360563133	242,70825	3,19835057582187	143,25583	2,48399398583523	-43,340385	1,56481297086378
14/06/2022	11:27:20	147,10821	20,0571313325529	368,23016	20,3553188974057	-592,43726	100,185409799377	242,68002	3,19812403845386	143,24762	2,48394391587683	-43,341637	1,56481663794726
14/06/2022	11:27:21	147,14386	20,0571589867035	368,21948	20,3552984665294	-592,4751	100,185433463107	242,68201	3,19814000727539	143,23062	2,48384024465455	-43,341869	1,5648173174814
14/06/2022	11:27:22	147,15906	20,0571707795595	368,20801	20,3552765250175	-592,51575	100,185458885785	242,66351	3,19799155538187	143,2189	2,48376877713989	-43,340271	1,56481263696485
14/06/2022	11:27:23	147,15808	20,0571700191941	368,20715	20,3552748799089	-592,56616	100,18549041482	242,64642	3,19785442186317	143,2027	2,48366999722808	-43,333496	1,56479279485905
14/06/2022	11:27:24	147,2366	20,0572309574911	368,21252	20,3552851523336	-592,60559	100,185515078256	242,638	3,19778685951753	143,19208	2,48360524544005	-43,350769	1,56484338834059
14/06/2022	11:27:25	147,37823	20,057340956323	368,21326	20,3552865679118	-592,64002	100,185536615532	242,62695	3,19769819536045	143,17807	2,48351982905992	-43,332005	1,56478842851409
14/06/2022	11:27:26	147,47293	20,0574145650057	368,13648	20,3551397067459	-592,68616	100,185565479814	242,60321	3,19750771318361	143,15897	2,48340338862256	-43,342644	1,56481958750116
14/06/2022	11:27:27	147,49532	20,0574319752397	368,13391	20,3551347914824	-592,78052	100,185624516556	242,58795	3,19738527566826	143,15509	2,48337973598482	-43,3321	1,56478870671438
14/06/2022	11:27:28	147,51036	20,0574436716647	368,12976	20,3551268544537	-592,8905	100,185693337835	242,55322	3,19710663323855	143,13965	2,48328561723666	-43,344467	1,5648249273205
14/06/2022	11:27:29	147,37973	20,0573421218808	367,97083	20,354822959941	-593,02051	100,185774709529	242,53857	3,19698909943496	143,12729	2,48321027821753	-43,339119	1,56480926287355
14/06/2022	11:27:30	147,25285	20,0572435729303	367,80371	20,3545035417532	-593,18958	100,185880554994	242,53174	3,19693430476143	143,1171	2,48314816936834	-43,352169	1,56484748982233
14/06/2022	11:27:31	147,27287	20,0572591170547	367,76221	20,3544242440865	-593,35986	100,185987188358	242,51355	3,19678837577317	143,09998	2,4830438280842	-43,350216	1,56484176828884
14/06/2022	11:27:32	147,33166	20,0573047755065	367,78156	20,3544612167429	-593,43335	100,186033218954	242,50012	3,19668063655904	143,07797	2,48290969560981	-43,353519	1,56485144493783
14/06/2022	11:27:33	147,39476	20,0573538014211	367,77643	20,3544514145069	-593,33411	100,185971061142	242,48706	3,19657586782829	143,06204	2,48281262398267	-43,349354	1,56483924303808
14/06/2022	11:27:34	147,4232	20,0573759048695	367,75476	20,3544100096369	-593,08545	100,18581536135	242,47095	3,19644663471099	143,05173	2,48274980233032	-43,358658	1,56486650177949
14/06/2022	11:27:35	147,4223	20,0573752053283	367,74841	20,3543978771378	-592,80408	100,185639258432	242,45526	3,19632077403088	143,03525	2,48264939128061	-43,360077	1,56487065962012
14/06/2022	11:27:36	147,41043	20,0573659795547	367,72186	20,3543471521082	-592,60571	100,185515153318	242,44458	3,19623510395795	143,02603	2,48259321798539	-43,359863	1,56487003256638
14/06/2022	11:27:37	147,43228	20,0573829627003	367,69318	20,3542923615857	-592,52161	100,185462550796	242,43097	3,19612593290708	143,01694	2,48253783902208	-43,369003	1,56489681674013
14/06/2022	11:27:38	147,50098	20,0574363768136	367,73389	20,3543701355536	-592,49353	100,18544498909	242,41303	3,19598203292546	143,00812	2,48248410716213	-43,362816	1,56487868557305
14/06/2022	11:27:39	147,56895	20,0574892477021	367,8017	20,3544997008719	-592,40979	100,185392621603	242,24741	3,19465376201681	142,75476	2,48094154483858	-43,410225	1,56501767956587
14/06/2022	11:27:40	147,70787	20,0575973828233	367,80963	20,3545148543172	-592,25171	100,185293785095	242,19391	3,19422476852288	142,70999	2,48066915100409	-43,406204	1,56500588535848
14/06/2022	11:27:41	148,03676	20,0578537935747	367,75684	20,3544139837908	-591,98401	100,185126470705	242,15115	3,19388192118128	142,65402	2,48032869120072	-43,409325	1,56501503964117
14/06/2022	11:27:42	148,32237	20,0580769221662	367,70465	20,3543142734788	-591,63831	100,184910517266	242,11224	3,1935699635579	142,62784	2,48016947073767	-43,407448	1,56500953409334
14/06/2022	11:27:43	148,48926	20,0582075004339	367,64392	20,3541982644809	-591,27564	100,184684098019	242,07636	3,19328231612746	142,59677	2,47998053513052	-43,413292	1,56502667622019
14/06/2022	11:27:44	148,60735	20,0582999847477	367,61353	20,3541402191712	-590,96729	100,184491700201	242,04804	3,19305528849318	142,56653	2,47979667243354	-43,407238	1,56500891814261
14/06/2022	11:27:45	148,66113	20,058342127749	367,6283	20,3541684294916	-590,73792	100,184348647535	242,0264	3,19288181818612	142,53268	2,4795908906086	-43,40781	1,56501059588149
14/06/2022	11:27:46	148,73282	20,0583983289307	367,64533	20,3542009577123	-590,59009	100,184256478767	242,00421	3,19270394529532	142,5083	2,47944269875513	-43,398174	1,56498233514503
14/06/2022	11:27:47	148,81628	20,0584637911073	367,63586	20,3541828693208	-590,51294	100,184208386559	241,98431	3,19254443426605	142,48401	2,47929507036288	-43,388241	1,56495320939177
14/06/2022	11:27:48	148,86085	20,0584987647152	367,61084	20,3541350814581	-590,49829	100,184199255045	241,97131	3,19244023386101	142,46338	2,47916969937282	-43,395542	1,56497461694235
14/06/2022	11:27:49	148,89503	20,058525592454	367,60352	20,3541211009505	-590,55432	100,184234180409	241,94928	3,19226365926811	142,45352	2,47910978314017	-43,391098	1,56496158612026
14/06/2022	11:27:50	148,95473	20,0585724654218	367,5946	20,3541040649576	-590,63391	100,184283797181	241,93414	3,19214231297961	142,4407	2,47903188392038	-43,393337	1,56496815122594
14/06/2022	11:27:51	149,00829	20,0586145335161	367,60352	20,3541211009505	-590,64966	100,184293616593	241,91983	3,19202762183686	142,43149	2,47897592325699	-43,400204	1,56498828830787
14/06/2022	11:27:52	149,06522	20,058659265023	367,60797	20,3541295999975	-590,59326	100,184258454952	241,90515	3,19190996800227	142,41739	2,47889025514323	-43,385708	1,56494578305558
14/06/2022	11:27:53	149,13365	20,058713054885	367,59283	20,3541006845446	-590,54334	100,18422733595	241,88767	3,19176987703791	142,39777	2,4787710580604	-43,393883	1,56496975223236
14/06/2022	11:27:54	149,18813	20,0587558968036	367,56287	20,3540434681866	-590,53821	100,184224138172	241,88681	3,19176298479328	142,3941	2,47874876295303	-43,402752	1,5649957609157
14/06/2022	11:27:55	149,19749	20,0587632588754	367,58038	20,3540769075073	-590,51721	100,184211048142	241,88196	3,1917241159194	142,37546	2,47863553145271	-43,410042	1,56501714277711
14/06/2022	11:27:56	149,19148	20,0587585316804	367,60803	20,3541297145921	-590,44861	100,184168290609	241,8681	3,19161304078318	142,36731	2,47858602607702	-43,412041	1,56502300650033
14/06/2022	11:27:57	149,20355	20,0587680255898	367,63525	20,3541817041917	-590,34741	100,184105222936	241,85736	3,19152697129249	142,35785	2,47852856570947	-43,409031	1,56501417727667
14/06/2022	11:27:58	149,25731	20,0588103209095	367,69812	20,3543017987108	-590,23816	100,184037150605	241,84576	3,19143401151741	142,3421	2,47843290517967	-43,40065	1,56498959627842
14/06/2022	11:27:59	149,30589	20,0588485539276	367,75916	20,3544184165265	-590,14551	100,183979431366	241,83139	3,19131885601735	142,32782	2,47834617892345	-43,397446	1,56498020027999
14/06/2022	11:28:00	149,32941	20,0588670688817	367,79456	20,3544860573084	-590,05151	100,183920880329	241,81854	3,19121588347257	142,31818	2,47828763583098	-43,390625	1,56496019924851
14/06/2022	11:28:01	149,37387	20,0589020757331	367,76001	20,3544200405959	-589,88696	100,18381840724	241,80225	3,19108534782609	142,30039	2,4781796050996	-43,386131	1,56494702319376
14/06/2022	11:28:02	149,42332	20,0589410237729	367,71143	20,3543272260677	-589,67004	100,183683364382	241,79327	3,19101339042611	142,30054	2,47818051594589	-43,380066	1,56492924307838
14/06/2022	11:28:03	149,48187	20,0589871557678	367,6521	20,3542138891825	-589,51013	100,183583844606	241,77719	3,19088454282732	142,28906	2,47811080765036	-43,37434	1,56491245886905
14/06/2022	11:28:04	149,49832	20,0590001200822	367,59772	20,35411002369	-589,4613	100,18355346068	241,76126	3,19075690048463	142,27872	2,47804802474279	-43,379219	1,56492676020031
14/06/2022	11:28:05	149,46143	20,0589710488935	367,60962	20,3541327513548	-589,49451	100,183574124961	241,74695	3,19064224153657	142,26843	2,47798554837812	-43,380997	1,56493197224368
14/06/2022	11:28:06	149,45862	20,0589688347634	367,64105	20,3541927825441	-589,55981	100,183614760008	241,73886	3,19057742155022	142,26492	2,47796423787161	-43,376339	1,56491831816178
14/06/2022	11:28:07	149,49283	20,0589957932324	367,64233	20,3541952274446	-589,62134	100,183653053154	241,72534	3,1904690963557	142,25769	2,47792034295039	-43,373837	1,56491098455882
14/06/2022	11:28:08	149,52083	20,0590178626064	367,62268	20,3541576953071	-589,65772	100,18367569609	241,71973	3,19042414850865	142,24356	2,47783456080624	-43,374382	1,5649125819732
14/06/2022	11:28:10	149,56934	20,0590561075227	367,56104	20,3540399734749	-589,69336	100,1836978798	241,69315	3,19021119262417	142,23828	2,47780250775675	-43,36739	1,56489208957194
14/06/2022	11:28:11	149,65202	20,0591213202318	367,50244	20,3539280751942	-589,70654	100,183706083879	241,68439	3,1901410105343	142,23007	2,47775266923288	-43,370899	1,56490237349402
14/06/2022	11:28:12	149,74358	20,0591935787232	367,47315	20,3538721516061	-589,68897	100,183695147223	241,67352	3,19005392524435	142,21652	2,47767041852145	-43,36055	1,56487204559478
14/06/2022	11:28:13	149,75211	20,0592003127749	367,43237	20,3537942972531	-589,64685	100,183668930449	241,66376	3,18997573406029	142,2132	2,47765026635841	-43,35302	1,56484998299677
14/06/2022	11:28:14	149,72552	20,0591793224231	367,38538	20,353704597543	-589,56226	100,183616284688	241,65234	3,18988424554176	142,20471	2,47759873405864	-43,361183	1,56487390041981
14/06/2022	11:28:15	149,72026	20,0591751705774	367,34961	20,3536363232354	-589,43176	100,18353508096	241,64896	3,18985716782984	142,19925	2,47756559420422	-43,366688	1,56489003229315
14/06/2022	11:28:16	149,72389	20,0591780358091	367,32056	20,3535808801354	-589,30347	100,183455269865	241,65994	3,18994513088156	142,19055	2,47751279065492	-43,37056	1,56490137994411
14/06/2022	11:28:17	149,73866	20,0591896947777	367,34937	20,3536358651683	-589,29846	100,183452153421	241,64606	3,18983393559212	142,17648	2,47742739902583	-43,374714	1,56491355508604
14/06/2022	11:28:18	149,76923	20,0592138293963	367,47241	20,353870738775	-589,85815	100,183800468816	241,62634	3,18967595928252	142,15634	2,47730517780555	-43,369186	1,56489735306265
14/06/2022	11:28:19	149,86034	20,0592857886103	367,46753	20,3538614217955	-590,18811	100,184005969258	241,6127	3,18956669263027	142,14691	2,47724795496625	-43,377563	1,56492190596523
14/06/2022	11:28:20	149,92325	20,0593355006884	367,44397	20,3538164423211	-590,40613	100,184141815831	241,60672	3,18951878910025	142,14035	2,47720814923301	-43,362129	1,56487667244799
14/06/2022	11:28:21	149,95889	20,0593636729576	367,41016	20,3537518989677	-590,4967	100,184198263994	241,58737	3,18936378672564	142,12494	2,47711464687807	-43,361591	1,56487509596003
14/06/2022	11:28:22	150,0141	20,0594073278231	367,36035	20,3536568220317	-590,53113	100,18421972491	241,57407	3,18925725045669	142,11261	2,47703983761809	-43,356052	1,56485886621177
14/06/2022	11:28:23	150,10826	20,0594818175324	367,32739	20,353593915086	-590,56543	100,184241106034	241,55652	3,18911667417319	142,10245	2,47697819748222	-43,352303	1,5648478823991
14/06/2022	11:28:24	150,16136	20,0595238452815	367,30243	20,3535462804427	-590,58276	100,184251909271	241,54111	3,1889932426972	142,08615	2,4768793123218	-43,355476	1,56485717859138
14/06/2022	11:28:25	150,18349	20,0595413651634	367,25586	20,3534574127833	-590,54102	100,184225889778	241,53735	3,1889631262075	142,0824	2,47685656371481	-43,35257	1,5648486646263
14/06/2022	11:28:26	150,21228	20,0595641614765	367,20801	20,3533661138843	-590,44055	100,184163267236	241,52844	3,18889176047481	142,06686	2,47676229765998	-43,352673	1,56484896638554
14/06/2022	11:28:27	150,23746	20,0595841029033	367,2273	20,3534029182654	-590,31982	100,184088030761	241,51117	3,18875343725049	142,05844	2,47671122452355	-43,352436	1,5648482720473
14/06/2022	11:28:28	150,22752	20,0595762304737	367,26569	20,3534761700713	-590,20813	100,184018441481	241,50211	3,18868087317755	142,05518	2,47669145089392	-43,341476	1,56481616637596
14/06/2022	11:28:29	150,25371	20,0595969739361	367,26135	20,353467888564	-590,11707	100,183961715583	241,49365	3,18861311563924	142,03577	2,47657372507187	-43,343216	1,56482126294612
14/06/2022	11:28:30	150,28268	20,0596199234499	367,23181	20,3534115233951	-590,0719	100,183933580131	241,4892	3,18857747522852	142,03033	2,47654073218479	-43,360558	1,56487206903633
14/06/2022	11:28:31	150,28874	20,0596247246293	367,21497	20,3533793930103	-590,08643	100,183942630331	241,47516	3,1884650294241	142,02747	2,47652338699013	-43,347248	1,56483307365198
14/06/2022	11:28:32	150,27051	20,0596102820587	367,21643	20,3533821786049	-590,11841	100,183962550273	241,46515	3,18838486130098	142,01993	2,47647765984158	-43,347191	1,56483290667812
14/06/2022	11:28:33	150,29726	20,0596314751279	367,20941	20,3533687849533	-590,10706	100,183955480377	241,45178	3,18827778563781	142,01456	2,476445093859	-43,334694	1,56479630326308
14/06/2022	11:28:34	150,35846	20,0596799758046	367,19592	20,3533430477044	-590,03772	100,183912291548	241,44666	3,18823678196275	142,00546	2,4763899093908	-43,340126	1,56481221227
14/06/2022	11:28:35	150,39177	20,0597063820524	367,18219	20,3533168535027	-589,97717	100,183874581759	241,44623	3,1882333383103	141,99753	2,4763418219493	-43,357437	1,56486292420274
14/06/2022	11:28:36	150,3602	20,0596813550323	367,1817	20,3533159186943	-590,00024	100,183888949014	241,44257	3,18820402731972	141,99475	2,47632496447149	-43,361164	1,5648738447454
14/06/2022	11:28:37	150,36053	20,0596816166118	367,25385	20,353453577426	-590,10474	100,18395403527	241,43863	3,18817247415369	141,98059	2,47623910382481	-43,374329	1,5649124266275
14/06/2022	11:28:38	150,37843	20,0596958061714	367,31555	20,3535713187758	-590,26526	100,184054035111	241,42853	3,1880915900597	141,97369	2,47619726697447	-43,371887	1,56490526919051
14/06/2022	11:28:39	150,37245	20,0596910655619	367,34784	20,3536329449977	-590,45532	100,184172472651	241,41998	3,188023119912	141,96094	2,47611996324109	-43,361233	1,56487404693154
14/06/2022	11:28:40	150,42168	20,0597300979309	367,38147	20,3536971342016	-590,65906	100,184299477192	241,4061	3,18791196806702	141,94901	2,47604763530064	-43,367062	1,56489112833246
14/06/2022	11:28:41	150,51096	20,0598009166398	367,33545	20,3536092977738	-590,8429	100,184414114221	241,3884	3,18777022908956	141,93637	2,47597100717439	-43,371655	1,56490458922395
14/06/2022	11:28:42	150,5611	20,0598407070224	367,26709	20,3534788415455	-590,93372	100,184470759926	241,37509	3,18766364727644	141,92798	2,47592014650162	-43,358082	1,5648648140659
14/06/2022	11:28:43	150,56836	20,0598464695458	367,23975	20,3534266732507	-590,87451	100,184433828837	241,36884	3,18761360026611	141,91449	2,47583837344237	-43,357819	1,56486404346742
14/06/2022	11:28:44	150,60876	20,0598785415256	367,22009	20,3533891617178	-590,69727	100,184323300859	241,35535	3,18750558053795	141,90277	2,475767333805	-43,359444	1,56486880483856
14/06/2022	11:28:45	150,64325	20,0599059285553	367,20142	20,3533535409128	-590,46399	100,184177876343	241,35034	3,18746546410557	141,90189	2,47576199992533	-43,35812	1,56486492540748
14/06/2022	11:28:46	150,65008	20,0599113527048	367,19293	20,3533373432784	-590,23608	100,184035854704	241,34204	3,18739900447002	141,89569	2,47572442093035	-43,362507	1,56487778010269
14/06/2022	11:28:47	150,67476	20,0599309547438	367,2019	20,353354456691	-590,09155	100,183945819443	241,34363	3,1874117358245	141,89127	2,47569763139787	-43,36858	1,56489557705175
14/06/2022	11:28:48	150,68449	20,0599386836534	367,2323	20,3534124583267	-590,11267	100,18395897482	241,33633	3,18735328396612	141,8736	2,47559053931855	-43,364487	1,56488358224846
14/06/2022	11:28:49	150,69972	20,0599507824185	367,24262	20,3534321494098	-590,26355	100,184052969682	241,31995	3,18722213013798	141,87009	2,47556926739514	-43,365818	1,56488748271659
14/06/2022	11:28:50	150,78059	20,0600150461912	367,24841	20,3534431972572	-590,40234	100,184139453885	241,31867	3,18721188139064	141,85584	2,47548291055052	-43,363239	1,56487992511004
14/06/2022	11:28:51	150,82437	20,0600498504978	367,24902	20,3534443612026	-590,45764	100,184173918614	241,31476	3,18718057480282	141,84369	2,47540928444981	-43,374878	1,56491403578286
14/06/2022	11:28:52	150,81854	20,0600452151738	367,25385	20,353453577426	-590,47131	100,184182438691	241,29663	3,18703541413011	141,83835	2,47537692662631	-43,385719	1,56494581530489
14/06/2022	11:28:53	150,77878	20,0600136074903	367,23132	20,3534105884648	-590,46948	100,184181298099	241,28528	3,18694454077095	141,83212	2,47533917683732	-43,375999	1,56491732156622
14/06/2022	11:28:54	150,80057	20,0600309286833	367,21533	20,3533800798682	-590,44446	100,184165704124	241,27969	3,18689978525949	141,82669	2,47530627541617	-43,376251	1,56491806021871
14/06/2022	11:28:55	150,86356	20,0600810143571	367,18494	20,3533220998985	-590,3783	100,184124472391	241,26825	3,18680819385794	141,81561	2,4752391421023	-43,37735	1,5649212816104
14/06/2022	11:28:56	150,85612	20,0600750974556	367,18713	20,3533262779645	-590,20874	100,18401882151	241,26257	3,18676271904228	141,81085	2,47521030248829	-43,389782	1,56495772754324
14/06/2022	11:28:57	150,88469	20,060097820257	367,22192	20,3533926532995	-589,94617	100,183855276835	241,25458	3,18669875078125	141,802	2,47515668429758	-43,378338	1,5649241777026
14/06/2022	11:28:58	150,95088	20,0601504801004	367,22516	20,3533988351575	-589,66785	100,183682001257	241,2395	3,18657802196909	141,78745	2,47506853710577	-43,37537	1,56491547788334
14/06/2022	11:28:59	150,98379	20,0601766713836	367,18652	20,3533251142085	-589,42871	100,183533183309	241,2254	3,18646514161785	141,78082	2,47502837302454	-43,374352	1,56491249404165
14/06/2022	11:29:00	150,99243	20,0601835484313	367,13648	20,3532296544215	-589,25147	100,18342292483	241,21118	3,18635130321532	141,76303	2,47492060849597	-43,37122	1,56490331429565
14/06/2022	11:29:01	151,01305	20,060199962596	367,07898	20,3531199789305	-589,12305	100,183343057219	241,20178	3,18627605283959	141,75275	2,47485834049517	-43,370533	1,56490130081212
14/06/2022	11:29:02	151,04205	20,0602230512727	367,05627	20,3530766664495	-589,01733	100,183277320322	241,18921	3,18617542728109	141,7392	2,47477626996052	-43,366608	1,56488979784736
14/06/2022	11:29:03	151,03865	20,0602203440963	367,02161	20,3530105679329	-588,94959	100,18323520564	241,17365	3,18605086899042	141,73251	2,47473575141624	-43,36953	1,5648983612374
14/06/2022	11:29:04	151,0639	20,0602404503074	366,97791	20,3529272382318	-588,97705	100,183252277234	241,16644	3,18599315378666	141,72672	2,47470068480556	-43,355717	1,56485788469393
14/06/2022	11:29:05	151,10115	20,0602701180452	366,95532	20,3528841660628	-589,07446	100,183312842405	241,15076	3,18586763957436	141,71188	2,47461081196195	-43,367138	1,56489135105808
14/06/2022	11:29:06	151,15434	20,0603124937889	366,95935	20,3528918498433	-589,14441	100,183356340335	241,14362	3,18581048684695	141,70697	2,4745810777586	-43,38171	1,5649340623927
14/06/2022	11:29:07	151,21168	20,0603581923856	366,94922	20,3528725356815	-589,15002	100,183359829098	241,13275	3,185723478303	141,70438	2,47456539338886	-43,379337	1,56492710610037
14/06/2022	11:29:08	151,21049	20,0603572438092	366,93304	20,3528416874761	-589,16773	100,183370842861	241,12875	3,18569146082864	141,69525	2,47451010596512	-43,371864	1,56490520177989
14/06/2022	11:29:09	151,2104	20,0603571720684	366,94861	20,3528713726536	-589,27515	100,183437653909	241,12488	3,18566048412143	141,6759	2,47439293823064	-43,375622	1,564916216526
14/06/2022	11:29:10	151,24292	20,060383097162	366,94629	20,3528669493516	-589,40918	100,183521032355	241,11475	3,18557940131693	141,6702	2,4743584256975	-43,376152	1,56491777003333
14/06/2022	11:29:11	151,27492	20,0604086131183	366,9458	20,3528660151232	-589,42041	100,18352801926	241,10516	3,1855026420315	141,65494	2,47426603345157	-43,364452	1,56488347968316
14/06/2022	11:29:12	151,26771	20,0604028635861	366,9707	20,3529134907053	-589,29651	100,183450940441	241,09741	3,1854406111629	141,64288	2,47419302032682	-43,364944	1,56488492146516
14/06/2022	11:29:13	151,299	20,0604278174135	366,95862	20,3528904579862	-589,13403	100,183349885277	241,08569	3,18534680597476	141,62949	2,47411195993281	-43,373676	1,56491051266562
14/06/2022	11:29:14	151,35213	20,0604702004283	366,93103	20,3528378553742	-588,98962	100,183260092135	241,06763	3,1852022598614	141,61951	2,47405154625701	-43,367561	1,56489259070859
14/06/2022	11:29:15	151,38969	20,0605001718227	366,94244	20,3528596090177	-588,84338	100,183169183463	241,0636	3,18517000569114	141,60635	2,47397188678532	-43,369972	1,56489965663551
14/06/2022	11:29:16	151,44392	20,0605434582591	366,922	20,3528206397635	-588,69482	100,183076855616	241,04907	3,18505371636598	141,60458	2,47396117307654	-43,370548	1,56490134477433
14/06/2022	11:29:17	151,50061	20,0605887247436	366,87854	20,352737789402	-588,56274	100,182994789337	241,04388	3,18501217941734	141,58447	2,47383945454285	-43,373524	1,56491006715303
14/06/2022	11:29:18	151,52725	20,0606100023738	366,85156	20,3526863606041	-588,45166	100,182925785353	241,03619	3,18495063495299	141,5773	2,47379605986668	-43,369556	1,56489843743696
14/06/2022	11:29:19	151,52577	20,0606088201857	366,8338	20,3526525088003	-588,36975	100,182874910371	241,02185	3,18483587140098	141,57187	2,47376319707195	-43,366379	1,56488912674851
14/06/2022	11:29:20	151,51993	20,0606041554472	366,84863	20,3526807757099	-588,32532	100,182847317481	241,02005	3,1848214661244	141,5557	2,47366533981728	-43,380985	1,56493193706613
14/06/2022	11:29:21	151,51881	20,0606032608603	366,84979	20,3526829867892	-588,29028	100,182825557638	241,00824	3,18472695255656	141,54242	2,47358497766653	-43,382591	1,56493664507484
14/06/2022	11:29:22	151,55902	20,060635382247	366,82648	20,3526385568281	-588,23206	100,182789405868	240,99722	3,18463876288148	141,53314	2,47352882390846	-43,38369	1,56493986689911
14/06/2022	11:29:23	151,59106	20,0606609831694	366,79083	20,3525706115173	-588,18787	100,182761968422	240,98834	3,18456770012624	141,52173	2,47345978470985	-43,392475	1,56496562366739
14/06/2022	11:29:24	151,60142	20,0606692622714	366,75281	20,3524981562519	-588,17798	100,18275582803	240,97907	3,18449351747344	141,51868	2,47344133050102	-43,407112	1,56500854857349
14/06/2022	11:29:25	151,58241	20,0606540710295	366,78418	20,3525579379925	-588,15076	100,182738928513	240,98328	3,18452720762177	141,50427	2,47335414544412	-43,402882	1,564996142182
14/06/2022	11:29:26	151,59741	20,0606660576488	366,83191	20,352648906421	-588,0686	100,182687924266	240,98029	3,1845032803904	141,49823	2,47331760326061	-43,400688	1,56498970772042
14/06/2022	11:29:27	151,63467	20,0606958375125	366,88416	20,352748502606	-587,98486	100,182635946473	240,97305	3,18444534336539	141,48718	2,47325075306473	-43,391106	1,56496160957698
14/06/2022	11:29:28	151,63509	20,0606961732368	366,90759	20,3527931680804	-587,99194	100,182640340775	240,96558	3,18438556651921	141,47131	2,47315474884651	-43,387848	1,56495205715479
14/06/2022	11:29:29	151,65927	20,0607155029229	366,89868	20,3527761822937	-588,11951	100,182719527936	240,9512	3,18427049614779	141,46512	2,47311730487597	-43,388142	1,56495291913269
14/06/2022	11:29:30	151,71455	20,0607597057063	366,86182	20,3527059176039	-588,30591	100,18283526371	240,94226	3,18419895863163	141,45779	2,47307296630944	-43,398357	1,56498287179898
14/06/2022	11:29:31	151,75056	20,0607885084978	366,84949	20,3526824149577	-588,47974	100,182943227699	240,92859	3,18408957387277	141,44186	2,4729766122322	-43,392822	1,56496664113611
14/06/2022	11:29:32	151,78975	20,0608198625501	366,85913	20,3527007900354	-588,60291	100,18301974653	240,9162	3,18399043354766	141,43497	2,47293493962918	-43,38905	1,56495558132961
14/06/2022	11:29:33	151,82246	20,0608460384244	366,83618	20,3526570451551	-588,71277	100,183088010043	240,90625	3,1839108186817	141,4324	2,47291939590681	-43,397221	1,56497954047259
14/06/2022	11:29:35	151,8847	20,0608958608894	366,79181	20,3525724792134	-588,85046	100,183173584158	240,89752	3,1838409667071	141,41406	2,47280847836444	-43,387085	1,56494982014195
14/06/2022	11:29:36	151,92888	20,0609312388316	366,76184	20,3525153641971	-588,96387	100,183244083267	240,88977	3,18377895691371	141,40323	2,47274298458337	-43,371819	1,56490506988962
14/06/2022	11:29:37	151,93298	20,0609345225001	366,75226	20,3524971081621	-588,95764	100,183240210158	240,88388	3,18373182999724	141,39404	2,47268741117846	-43,368416	1,56489509641906
14/06/2022	11:29:38	151,8945	20,0609037075358	366,79193	20,3525727079112	-588,82141	100,18315552797	240,89252	3,18380096029867	141,38742	2,47264738044017	-43,381832	1,56493442003707
14/06/2022	11:29:39	151,84668	20,0608654238671	366,85175	20,352686722766	-588,6626	100,183056834425	240,90155	3,18387321211077	141,38028	2,47260420666792	-43,376884	1,56491991566082
14/06/2022	11:29:40	151,84405	20,060863318693	366,90039	20,3527794421613	-588,59021	100,183011855972	240,88898	3,18377263595963	141,38232	2,47261654188586	-43,392532	1,56496579080151
14/06/2022	11:29:41	151,85399	20,0608712753209	366,91553	20,3528083050205	-588,66016	100,183055318277	240,87305	3,18364517846666	141,37643	2,47258092728466	-43,390102	1,56495866578915
14/06/2022	11:29:42	151,8977	20,060906269815	366,91882	20,3528145772206	-588,86462	100,183182385707	240,86566	3,18358605148112	141,36215	2,47249458555824	-43,394104	1,56497040026403
14/06/2022	11:29:43	151,98141	20,0609733164975	366,9184	20,3528137765112	-589,10815	100,183333791659	240,85532	3,18350332290874	141,3598	2,47248037720752	-43,394115	1,56497043251908
14/06/2022	11:29:44	152,0446	20,0610239522103	366,93018	20,3528362348397	-589,26856	100,183433554836	240,86737	3,18359973303387	141,34543	2,47239349801651	-43,404736	1,56500157974027
14/06/2022	11:29:45	152,03706	20,0610179091222	366,99402	20,3529579566016	-589,19287	100,183386477872	240,86246	3,18356044867839	141,34018	2,4723617586262	-43,391048	1,56496143951582
14/06/2022	11:29:46	152,00792	20,06099455707	367,05139	20,3530673596579	-589,09094	100,183323089917	240,85053	3,18346499941266	141,3252	2,47227119980707	-43,388023	1,56495257023623
14/06/2022	11:29:47	152,00772	20,0609943968105	367,0426	20,3530505962917	-589,02661	100,183283090173	240,83167	3,18331410857146	141,32147	2,47224865175878	-43,38744	1,56495086094946
14/06/2022	11:29:48	152,07397	20,0610474942406	366,98035	20,3529318907131	-588,95911	100,183241124034	240,81885	3,18321154386499	141,31393	2,47220307324737	-43,383186	1,5649383893653
14/06/2022	11:29:49	152,09392	20,061063488085	366,93652	20,3528483222079	-588,77905	100,183129200469	240,81073	3,18314658199891	141,31058	2,47218282335839	-43,391102	1,56496159784862
14/06/2022	11:29:50	152,09201	20,0610619567545	366,89606	20,3527711876713	-588,47205	100,182938450849	240,80182	3,18307530094629	141,30557	2,47215253978236	-43,385395	1,5649448654191
14/06/2022	11:29:51	152,0704	20,0610446324042	366,85352	20,3526900965984	-588,05554	100,18267981738	240,79346	3,18300842090547	141,28943	2,47205498429817	-43,393715	1,56496925961303
14/06/2022	11:29:52	152,0275	20,0610102474919	366,85132	20,3526859031368	-587,59497	100,182394037113	240,78912	3,18297370124575	141,29065	2,47206235812579	-43,390003	1,56495837551865
14/06/2022	11:29:53	152,02385	20,0610073224141	366,8573	20,3526973017846	-587,23145	100,182168633186	240,78268	3,18292218220602	141,27783	2,47198487457662	-43,382931	1,56493764180955
14/06/2022	11:29:54	152,07646	20,0610494903509	366,85199	20,3526871802339	-587,09314	100,182082909296	240,77557	3,18286530389808	141,26187	2,47188841942878	-43,389175	1,56495594782548
14/06/2022	11:29:55	152,10904	20,0610756111246	366,81311	20,3526130742069	-587,18103	100,182137380776	240,76965	3,18281794581291	141,26227	2,47189083676388	-43,387897	1,5649522008174
14/06/2022	11:29:56	152,16675	20,0611218933398	366,75568	20,3525036253994	-587,37585	100,182258153098	240,74951	3,1826568357701	141,25171	2,47182702061966	-43,380676	1,56493103124721
14/06/2022	11:29:57	152,24692	20,0611862169634	366,71851	20,3524327964675	-587,52856	100,182352848604	240,74411	3,18261363934463	141,2525	2,471831794636	-43,379135	1,56492651396689
14/06/2022	11:29:58	152,3055	20,0612332393518	366,65906	20,352319526509	-587,55786	100,182371020345	240,7341	3,18253356698279	141,24826	2,47180617227214	-43,370155	1,56490019296905
14/06/2022	11:29:59	152,35731	20,0612748424179	366,62488	20,3522544114566	-587,46887	100,182315831902	240,72778	3,18248301248244	141,24747	2,47180139834962	-43,370255	1,56490048604836
14/06/2022	11:30:00	152,32104	20,0612457163861	366,599	20,3522051123264	-587,3324	100,182231214225	240,72101	3,18242885895517	141,23944	2,4717528745341	-43,365231	1,5648857625116
14/06/2022	11:30:01	152,29797	20,0612271939852	366,59595	20,3521993025653	-587,24402	100,182176425011	240,71893	3,18241222106462	141,23468	2,47172411158078	-43,364967	1,56488498886591
14/06/2022	11:30:02	152,29887	20,0612279165234	366,60022	20,3522074362439	-587,26587	100,182189969668	240,71521	3,18238246497889	141,23218	2,47170900524185	-43,378063	1,56492337159798
14/06/2022	11:30:03	152,29112	20,0612216948062	366,60938	20,3522248849124	-587,41101	100,182279953649	240,70898	3,18233263194103	141,24338	2,47177668300495	-43,358723	1,56486669223457
14/06/2022	11:30:04	152,31897	20,0612440543143	366,64398	20,3522907974367	-587,64148	100,182422886096	240,70105	3,18226920153985	141,23337	2,47171619583735	-43,364464	1,5648835148484
14/06/2022	11:30:05	152,39006	20,0613011476924	366,63086	20,3522658033101	-587,91333	100,182591553322	240,68616	3,18215010179343	141,22482	2,47166453319649	-43,367916	1,56489363108579
14/06/2022	11:30:06	152,44818	20,0613478443535	366,58411	20,3521767497054	-588,11438	100,182716343235	240,68555	3,18214522268522	141,22739	2,47168006198556	-43,360569	1,56487210126847
14/06/2022	11:30:07	152,45834	20,0613560092485	366,5791	20,3521672068574	-588,13953	100,182731956604	240,68219	3,18211834768492	141,21835	2,47162544013821	-43,359718	1,56486960769514
14/06/2022	11:30:08	152,45529	20,0613535581159	366,59753	20,3522023122062	-587,99219	100,182640495942	240,67743	3,18208027502153	141,21237	2,47158930880265	-43,356686	1,56486072378996
14/06/2022	11:30:09	152,47586	20,0613700901409	366,58264	20,3521739496951	-587,7915	100,182515955231	240,66834	3,18200756985839	141,20367	2,4715367449363	-43,370556	1,56490136822085
14/06/2022	11:30:10	152,47328	20,0613680164839	366,55884	20,3521286177027	-587,69836	100,182458170421	240,65689	3,18191599009118	141,20242	2,47152919283089	-43,374599	1,56491321801304
14/06/2022	11:30:11	152,49501	20,0613854829102	366,54492	20,3521021055186	-587,76489	100,182499445241	240,65491	3,18190015376452	141,19504	2,47148460609279	-43,370476	1,56490113375585
14/06/2022	11:30:12	152,54593	20,0614264217509	366,56055	20,3521318746544	-587,92993	100,182601855182	240,65381	3,18189135582751	141,19043	2,47145675525976	-43,360104	1,56487073873458
14/06/2022	11:30:13	152,55756	20,0614357739848	366,57056	20,3521509404967	-588,09815	100,182706267844	240,65112	3,18186984093939	141,18298	2,47141174812246	-43,358589	1,56486629960438
14/06/2022	11:30:14	152,52641	20,061410726387	366,58057	20,3521700068417	-588,24072	100,182794783079	240,64484	3,18181961324329	141,18549	2,47142691142721	-43,366306	1,56488891281811
14/06/2022	11:30:15	152,50279	20,0613917370228	366,57019	20,3521502357563	-588,38623	100,182885145669	240,64151	3,1817929799776	141,18247	2,47140866715383	-43,366138	1,56488842048641
14/06/2022	11:30:16	152,50542	20,0613938512739	366,56317	20,3521368648662	-588,53565	100,182977959568	240,63004	3,18170124428818	141,17151	2,47134245829532	-43,361111	1,5648736894432
14/06/2022	11:30:17	152,52557	20,0614100510166	366,57648	20,3521622164362	-588,66931	100,183061003863	240,61469	3,18157847952576	141,15341	2,47123312439396	-43,351845	1,56484654061144
14/06/2022	11:30:18	152,55562	20,0614342138896	366,56677	20,352143721702	-588,7898	100,183135881608	240,58472	3,18133879724533	141,11136	2,47097915483943	-43,356079	1,56485894531948
14/06/2022	11:30:19	152,61716	20,0614837122887	366,547	20,3521060670475	-588,87671	100,183189900754	240,57465	3,1812582660077	141,10718	2,47095391158529	-43,354519	1,56485437472598
14/06/2022	11:30:20	152,67477	20,0615300676562	366,53619	20,3520854787613	-588,86182	100,183180645271	240,56372	3,18117085873428	141,10553	2,47094394727773	-43,350586	1,56484285222733
14/06/2022	11:30:21	152,709	20,0615576187522	366,50525	20,3520265549368	-588,77466	100,183126472113	240,55682	3,1811156802025	141,10077	2,47091520218789	-43,356541	1,56486029894732
14/06/2022	11:30:22	152,73035	20,0615748060821	366,45264	20,3519263726099	-588,70996	100,18308626384	240,55216	3,18107841505525	141,09399	2,47087425964843	-43,35339	1,56485106699968
14/06/2022	11:30:23	152,75766	20,0615967948548	366,43811	20,3518987063783	-588,68982	100,183073748594	240,54028	3,18098341421126	141,08386	2,47081308978984	-43,372101	1,56490589640402
14/06/2022	11:30:24	152,78937	20,0616223312102	366,45557	20,3519319516824	-588,69751	100,183078527205	240,53116	3,18091048552887	141,08563	2,47082377770179	-43,354599	1,56485460911171
14/06/2022	11:30:25	152,795	20,0616268656518	366,46582	20,3519514692545	-588,70056	100,18308042251	240,51877	3,18081140982684	141,07541	2,47076206678833	-43,359287	1,5648683448097
14/06/2022	11:30:26	152,81493	20,0616429187484	366,46668	20,3519531068504	-588,6842	100,183070256332	240,51407	3,18077382715862	141,06113	2,47067584548636	-43,34457	1,56482522902792
14/06/2022	11:30:27	152,84167	20,0616644603918	366,4718	20,3519628563352	-588,67822	100,183066540403	240,50226	3,18067939199083	141,05704	2,47065115150321	-43,347546	1,56483394660631
14/06/2022	11:30:28	152,84286	20,0616654191384	366,44385	20,3519096356509	-588,72009	100,18309255891	240,49622	3,18063109562804	141,05322	2,47062808810897	-43,357471	1,56486302382279
14/06/2022	11:30:29	152,83679	20,0616605288027	366,40155	20,3518290980279	-588,79858	100,18314133848	240,49692	3,18063669286405	141,04266	2,47056433383991	-43,352016	1,56484704158304
14/06/2022	11:30:30	152,85257	20,0616732424655	366,36292	20,351755555792	-588,88062	100,183192331212	240,487	3,18055737263483	141,03259	2,47050354077927	-43,353008	1,56484994784006
14/06/2022	11:30:31	152,85458	20,0616748619801	366,33887	20,3517097741543	-588,94006	100,183229281124	240,48755	3,18056177039592	141,01654	2,47040665205957	-43,353428	1,56485117833019
14/06/2022	11:30:32	152,86539	20,0616835722698	366,31958	20,3516730557616	-588,96326	100,183243704036	240,47424	3,18045534569397	141,00931	2,47036300922172	-43,35918	1,56486803128772
14/06/2022	11:30:33	152,87491	20,0616912436332	366,32153	20,3516767674894	-588,96021	100,183241807889	240,4704	3,18042464208066	141,00049	2,47030977056733	-43,35677	1,5648609699063
14/06/2022	11:30:34	152,90288	20,061713785039	366,31	20,3516548209863	-588,94873	100,183234671	240,46933	3,18041608668129	140,99316	2,47026552740542	-43,361553	1,56487498461026
14/06/2022	11:30:35	152,92194	20,0617291481019	366,28418	20,3516056769437	-588,93262	100,183224655966	240,4502	3,18026313147422	140,98917	2,47024144479002	-43,366013	1,56488805416932
14/06/2022	11:30:36	152,97786	20,0617742326671	366,31226	20,3516591226768	-588,93127	100,183223816729	240,4389	3,18017278382197	140,98303	2,47020438619945	-43,364464	1,5648835148484
14/06/2022	11:30:37	153,04008	20,0618244157564	366,35144	20,3517337020744	-588,99231	100,183261764558	240,42523	3,18006348939349	140,9696	2,47012333176502	-43,366673	1,56488998833453
14/06/2022	11:30:38	153,11128	20,0618818664822	366,33814	20,3517083845699	-589,1648	100,183369020686	240,41888	3,18001272068887	140,95645	2,47004397212696	-43,372227	1,56490626569928
14/06/2022	11:30:39	153,21056	20,0619620190748	366,29388	20,3516241388757	-589,38782	100,183507743291	240,41483	3,17998034092594	140,95007	2,47000547087254	-43,369225	1,56489746736117
14/06/2022	11:30:40	153,23598	20,0619825499292	366,26318	20,3515657094303	-589,48462	100,183567970978	240,40808	3,17992637513387	140,94009	2,46994524706394	-43,357441	1,56486293592274
14/06/2022	11:30:41	153,21002	20,0619615829722	366,2561	20,3515522351674	-589,33838	100,183476986175	240,39853	3,17985002455564	140,93112	2,46989112043548	-43,360386	1,56487156504385
14/06/2022	11:30:42	153,20074	20,0619540887071	366,26581	20,3515707147643	-589,0221	100,183280286064	240,39255	3,17980221611335	140,91992	2,46982354074826	-43,372742	1,56490777513063
14/06/2022	11:30:43	153,21251	20,0619635939025	366,27576	20,3515896516083	-588,68604	100,183071399702	240,37967	3,1796992456818	140,90112	2,46971011133385	-43,370762	1,56490197197004
14/06/2022	11:30:44	153,24255	20,0619878568414	366,33484	20,3517021029205	-588,42151	100,182907058117	240,37216	3,1796392072528	140,89584	2,46967825634718	-43,372066	1,56490579382217
14/06/2022	11:30:45	153,27821	20,0620166651219	366,37988	20,3517878426338	-588,24329	100,182796378871	240,36298	3,17956581907598	140,875	2,46955253332335	-43,379097	1,56492640257573
14/06/2022	11:30:46	153,30301	20,0620367039724	366,37378	20,3517762298653	-588,09448	100,18270398959	240,35169	3,17947556433121	140,86377	2,46948479032132	-43,373878	1,56491110473063
14/06/2022	11:30:47	153,30983	20,0620422152212	366,38068	20,3517893656337	-587,94104	100,182608750142	240,34021	3,17938379240471	140,85904	2,4694562584875	-43,369907	1,56489946613503
14/06/2022	11:30:48	153,32927	20,0620579260415	366,3653	20,3517600865235	-587,86389	100,182560872875	240,33093	3,17930960870058	140,84439	2,46936789220752	-43,367237	1,56489164118806
14/06/2022	11:30:49	153,35727	20,0620805582744	366,31738	20,3516688681942	-587,91394	100,18259193188	240,31216	3,17915956603137	140,83133	2,46928912161717	-43,379799	1,56492846039536
14/06/2022	11:30:50	153,39154	20,0621082641003	366,3009	20,3516375002797	-588,0282	100,182662846884	240,29962	3,17905932700292	140,82105	2,46922712179704	-43,374012	1,56491149748803
14/06/2022	11:30:51	153,45923	20,062163006641	366,29871	20,3516333319519	-588,09583	100,182704827638	240,29236	3,17900129482745	140,80722	2,46914371621754	-43,373352	1,56490956302208
14/06/2022	11:30:52	153,54056	20,0622288119244	366,2749	20,3515880148363	-588,09973	100,182707248677	240,2818	3,17891688562923	140,7851	2,46901032670938	-43,372215	1,56490623052826
14/06/2022	11:30:53	153,59495	20,0622728389975	366,23554	20,351513107943	-588,104	100,182709899422	240,26465	3,1787798037439	140,77268	2,46893543682008	-43,362988	1,56487918959148
14/06/2022	11:30:54	153,62952	20,0623008304302	366,25171	20,3515438804895	-588,12463	100,182722706456	240,24158	3,17859540874028	140,7464	2,46877698844904	-43,381889	1,56493458713353
14/06/2022	11:30:55	153,67627	20,0623386940029	366,28503	20,351607294723	-588,14221	100,182733620413	240,21191	3,1783582712453	140,71362	2,46857937724475	-43,379684	1,56492812328606
14/06/2022	11:30:56	153,73787	20,0623886023095	366,27387	20,3515860545213	-588,08801	100,182699973193	240,19553	3,17822735905284	140,69455	2,46846442941124	-43,385754	1,5649459179164
14/06/2022	11:30:57	153,78903	20,0624300672398	366,23816	20,3515180938818	-587,92651	100,182599732727	240,1857	3,17814879745031	140,67362	2,46833828186756	-43,385143	1,56494412662355
14/06/2022	11:30:58	153,82997	20,0624632587856	366,21948	20,3514825460322	-587,70227	100,182460596033	240,17798	3,17808709991248	140,64255	2,4681510420871	-43,374508	1,5649129512863
14/06/2022	11:30:59	153,88319	20,0625064192988	366,19531	20,3514365533672	-587,51892	100,182346870113	240,17358	3,17805193586405	140,63217	2,46808849426325	-43,376694	1,56491935873245
14/06/2022	11:31:01	153,95673	20,0625660834008	366,17139	20,351391039309	-587,4303	100,182291914742	240,1571	3,17792023278643	140,60709	2,46793737966279	-43,370983	1,56490261968448
14/06/2022	11:31:02	154,00691	20,0626068114455	366,13611	20,3513239151193	-587,38599	100,182264440154	240,14209	3,17780028061029	140,5921	2,4678470688213	-43,370132	1,56490012556089
14/06/2022	11:31:03	154,05615	20,0626467893711	366,07983	20,3512168489847	-587,29358	100,182207147618	240,12891	3,17769495529875	140,57639	2,46775242695442	-43,370819	1,56490213902732
14/06/2022	11:31:04	154,10852	20,0626893224785	366,05011	20,351160316565	-587,09216	100,182082301968	240,12286	3,17764660871089	140,56934	2,4677099578465	-43,368839	1,56489633610313
14/06/2022	11:31:05	154,10991	20,0626904515843	366,0318	20,3511254900838	-586,81348	100,181909638805	240,1102	3,17754544204048	140,54965	2,46759135295417	-43,369339	1,56489780146505
14/06/2022	11:31:06	154,11882	20,0626976894738	366,02826	20,3511187570314	-586,61389	100,181786028029	240,08914	3,17737715524662	140,54584	2,46756840425814	-43,368694	1,56489591115107
14/06/2022	11:31:07	154,1458	20,0627196087618	366,04437	20,351149398634	-586,61108	100,181784288029	240,08167	3,17731746518212	140,53778	2,46751985796973	-43,378307	1,56492408683239
14/06/2022	11:31:08	154,15054	20,0627234600609	366,07178	20,3512015360981	-586,78467	100,181891793508	240,07422	3,17725793566329	140,53159	2,46748257614383	-43,393925	1,56496987538747
14/06/2022	11:31:09	154,16688	20,0627367373822	366,10584	20,3512663279999	-587,01404	100,182033892529	240,06232	3,17716284976235	140,52545	2,46744559652934	-43,398746	1,56498401256208
14/06/2022	11:31:10	154,23509	20,0627921775836	366,11438	20,3512825744454	-587,12988	100,182105678613	240,04419	3,17701798718609	140,5083	2,46734231218737	-43,40136	1,56499167849915
14/06/2022	11:31:11	154,25272	20,0628065109819	366,10718	20,3512688771838	-586,96082	100,18200091681	240,03613	3,17695358745507	140,49963	2,46729010103939	-43,390717	1,56496046899837
14/06/2022	11:31:12	154,24423	20,0627996083083	366,07825	20,3512138434484	-586,73084	100,181858452829	240,02448	3,17686050499119	140,48608	2,46720850654151	-43,386349	1,56494766232369
14/06/2022	11:31:13	154,24594	20,0628009985691	366,04053	20,3511420947446	-586,53674	100,181738258449	240,01392	3,1767761330775	140,4903	2,46723391770521	-43,391758	1,56496352131334
14/06/2022	11:31:14	154,26515	20,0628166176974	365,99243	20,3510506121903	-586,41199	100,181661029243	240,01166	3,17675807640074	140,48496	2,46720176243063	-43,395203	1,5649736228738
14/06/2022	11:31:15	154,29283	20,0628391269514	365,96545	20,3509993033582	-586,32861	100,181609420163	240,00397	3,17669663626647	140,48367	2,46719399470385	-43,386932	1,56494937157098
14/06/2022	11:31:16	154,32265	20,0628633809346	365,96985	20,3510076707464	-586,2821	100,181580635402	240,00397	3,17669663626647	140,47543	2,46714437870226	-43,390331	1,56495933722529
14/06/2022	11:31:17	154,35419	20,0628890389417	365,99829	20,351061756845	-586,2821	100,181580635402	239,99854	3,17665325313063	140,47315	2,4671306503406	-43,387787	1,56495187830971
14/06/2022	11:31:18	154,36267	20,0628959383689	366,04028	20,3511416192335	-586,25476	100,181563715901	239,9928	3,1766073936642	140,46176	2,46706207093741	-43,393684	1,56496916871323
14/06/2022	11:31:19	154,37878	20,0629090466908	366,05823	20,3511757617254	-586,13599	100,181490223595	239,9931	3,17660979048966	140,46335	2,4670716441377	-43,39772	1,56498100378303
14/06/2022	11:31:20	154,36996	20,0629018698992	366,03442	20,3511304733439	-585,97095	100,181388125047	239,97928	3,17649937796317	140,45996	2,46705123343812	-43,398746	1,56498401256208
14/06/2022	11:31:21	154,36552	20,0628982572468	366,026	20,3511144585619	-585,88672	100,181336028959	239,97806	3,1764896311029	140,46252	2,46706664679784	-43,404514	1,56500092862982
14/06/2022	11:31:22	154,42743	20,062948640284	366,02972	20,3511215339324	-585,92712	100,181361015347	239,81824	3,17521296231147	140,22629	2,46564512086748	-43,418983	1,56504337159159
14/06/2022	11:31:23	154,6438	20,0631248822534	366,0321	20,3511260606844	-586,03101	100,181425276595	239,77457	3,17486417776823	140,19357	2,46544835072309	-43,423454	1,56505648932664
14/06/2022	11:31:24	154,90034	20,0633341620074	365,99353	20,3510527041772	-586,00061	100,181406471475	239,7431	3,17461284808829	140,16937	2,46530283723224	-43,425884	1,56506361936981
14/06/2022	11:31:25	155,05624	20,063461510225	365,96912	20,3510062825139	-585,76563	100,181261148108	239,72925	3,17450224162202	140,14203	2,4651384629558	-43,433147	1,56508493246141
14/06/2022	11:31:26	155,17348	20,0635573625586	365,98169	20,35103018711	-585,49487	100,181093768613	239,71106	3,1743569796541	140,11163	2,46495571604804	-43,43718	1,56509676861265
14/06/2022	11:31:27	155,28384	20,063647655762	366,00708	20,3510784741502	-585,40686	100,181039378846	239,68597	3,17415662274555	140,09146	2,46483448028291	-43,450897	1,56513703316948
14/06/2022	11:31:28	155,35213	20,0637035605158	366,05682	20,3511730797218	-585,54395	100,181124103361	239,66492	3,17398853379508	140,07962	2,46476331897926	-43,448212	1,56512915076494
14/06/2022	11:31:29	155,42992	20,0637672720828	366,06958	20,3511973512665	-585,7384	100,181244311471	239,63727	3,17376775127771	140,04971	2,46458357018324	-43,439117	1,5651024537285
14/06/2022	11:31:30	155,52129	20,0638421464154	366,02399	20,3511106356084	-585,7898	100,181276093363	239,6243	3,17366419059489	140,02942	2,46446164866294	-43,435177	1,56509089003099
14/06/2022	11:31:31	155,62489	20,063927095673	365,94763	20,3509654164293	-585,67481	100,181204996045	239,61328	3,17357620169453	140,01703	2,4643872035396	-43,438873	1,56510173757306
14/06/2022	11:31:32	155,68675	20,0639778460374	365,87842	20,3508338201889	-585,48706	100,181088941741	239,59992	3,17346953128097	140,00748	2,4643298254732	-43,418613	1,56504228608199
14/06/2022	11:31:33	155,66746	20,06396201824	365,83167	20,3507449431085	-585,26721	100,180953092521	239,58359	3,17333915066814	140,00208	2,46429738247183	-43,420952	1,56504914840589
14/06/2022	11:31:34	155,6416	20,0639408026949	365,80261	20,3506897022633	-585,05225	100,180820314073	239,56815	3,17321587916504	139,99152	2,46423394076223	-43,426598	1,56506571443982
14/06/2022	11:31:35	155,68622	20,0639774111367	365,80164	20,3506878584404	-584,90662	100,180730387626	239,55615	3,17312007447693	139,98892	2,46421832112793	-43,436432	1,56509457328693
14/06/2022	11:31:36	155,73201	20,0640149903443	365,81531	20,350713843474	-584,88843	100,180719156878	239,54468	3,17302850294462	139,98019	2,46416587660006	-43,44006	1,56510522152793
14/06/2022	11:31:37	155,73387	20,0640165170522	365,82642	20,3507349629449	-584,98975	100,180781717624	239,53287	3,17293421881918	139,96771	2,46409090809564	-43,432301	1,56508244972712
14/06/2022	11:31:38	155,77904	20,0640535986332	365,80566	20,3506954998818	-585,12781	100,180866981122	239,52313	3,17285646175153	139,96585	2,46407973528213	-43,441254	1,56510872611667
14/06/2022	11:31:39	155,87309	20,0641308417456	365,79022	20,3506661511064	-585,20068	100,180911992473	239,51498	3,17279139905153	139,95999	2,46404453555219	-43,423416	1,56505637783093
14/06/2022	11:31:40	155,89722	20,0641506671425	365,80804	20,3507000239575	-585,12634	100,180866073169	239,50745	3,17273128668847	139,95721	2,46402783704376	-43,4118	1,56502229955507
14/06/2022	11:31:41	155,90002	20,0641529678419	365,80078	20,3506862237147	-584,94836	100,180756159773	239,50061	3,17267668328052	139,95718	2,46402765684522	-43,425411	1,56506223147672
14/06/2022	11:31:42	155,95085	20,0641947408901	365,76917	20,3506261406167	-584,79077	100,180658866243	239,4863	3,17256244920777	139,94663	2,46396428860358	-43,42421	1,56505870752302
14/06/2022	11:31:43	156,01392	20,0642465918103	365,78168	20,3506499185542	-584,70715	100,180607251208	239,47864	3,17250130196481	139,94113	2,46393125427544	-43,427505	1,56506837586989
14/06/2022	11:31:44	156,03238	20,0642617720313	365,80505	20,3506943403544	-584,69666	100,180600776701	239,47369	3,17246178816772	139,9419	2,46393587902988	-43,428898	1,5650724634799
14/06/2022	11:31:45	156,02582	20,0642563773388	365,82239	20,3507273020751	-584,76111	100,180640557557	239,47	3,17243233263926	139,94095	2,46393017316643	-43,432915	1,5650842516126
14/06/2022	11:31:46	156,02559	20,0642561881997	365,86035	20,3507994657581	-584,88135	100,180714785685	239,46545	3,17239601238505	139,9371	2,4639070496653	-43,425735	1,56506318216732
14/06/2022	11:31:47	156,05022	20,064276444103	365,87256	20,3508226790595	-584,9845	100,180778475709	239,46774	3,17241429221497	139,94003	2,46392464751246	-43,42205	1,5650523699132
14/06/2022	11:31:48	156,06587	20,0642893164352	365,87402	20,3508254548196	-584,98853	100,180780964262	239,45978	3,17235075214443	139,93622	2,46390176435247	-43,422852	1,56505472301045
14/06/2022	11:31:49	156,06055	20,0642849405208	365,87256	20,3508226790595	-584,89014	100,18072021264	239,46295	3,17237605631817	139,92514	2,46383521933287	-43,417889	1,56504016202832
14/06/2022	11:31:50	156,05101	20,0642770938577	365,8642	20,3508067851868	-584,73877	100,180626768012	239,45563	3,17231762543053	139,92923	2,46385978292953	-43,414089	1,56502901421388
14/06/2022	11:31:51	156,08882	20,0643081954335	365,85779	20,3507945988545	-584,54041	100,180504351721	239,45575	3,17231858330821	139,926	2,46384038425524	-43,418713	1,56504257946212
14/06/2022	11:31:52	156,15802	20,0643651370406	365,83325	20,3507479466895	-584,28455	100,180346510881	239,45355	3,17230102224773	139,91455	2,46377162043381	-43,410519	1,56501854195216
14/06/2022	11:31:53	156,18747	20,0643893777449	365,79504	20,3506753129661	-584,01062	100,180177598923	239,44635	3,17224355013453	139,90643	2,4637228574208	-43,405403	1,56500353602297
14/06/2022	11:31:54	156,15175	20,0643599767029	365,75085	20,3505913209459	-583,78479	100,180038405959	239,45148	3,17228449894483	139,90335	2,46370436159339	-43,408707	1,565013226922
14/06/2022	11:31:55	156,09267	20,0643113627688	365,73523	20,3505616343254	-583,67749	100,179972289147	239,45117	3,17228202444542	139,90476	2,46371282880575	-43,407951	1,56501100945311
14/06/2022	11:31:56	156,08325	20,0643036132184	365,71887	20,3505305426095	-583,73071	100,180005081079	239,44638	3,17224378960024	139,90234	2,46369829646165	-43,399681	1,56498675453751
14/06/2022	11:31:57	156,11597	20,0643305329736	365,6886	20,3504730188753	-583,91797	100,180120486522	239,44159	3,17220555505909	139,89856	2,46367559751183	-43,393539	1,56496874353751
14/06/2022	11:31:58	156,13467	20,0643459205593	365,68543	20,3504669950172	-584,17358	100,180278074547	239,44067	3,1721982115077	139,89682	2,46366514892475	-43,389839	1,56495789466783
14/06/2022	11:31:59	156,12707	20,0643396665602	365,69251	20,3504804490032	-584,40772	100,180422486247	239,43829	3,17217921411159	139,89545	2,46365692222391	-43,394115	1,56497043251908
14/06/2022	11:32:00	156,10049	20,0643177964004	365,67603	20,3504491327692	-584,58106	100,180529435172	239,43976	3,17219094778856	139,89539	2,46365656193166	-43,384304	1,56494166693185
14/06/2022	11:32:01	156,06276	20,0642867583169	365,6217	20,3503459014651	-584,71265	100,180610645896	239,43512	3,17215391097367	139,90085	2,46368934894376	-43,388226	1,56495316541308
14/06/2022	11:32:02	156,07841	20,0642996316768	365,60376	20,3503118172975	-584,85291	100,18069722736	239,42999	3,17211296327551	139,90085	2,46368934894376	-43,388218	1,56495314195779
14/06/2022	11:32:03	156,1006	20,0643178869013	365,61597	20,3503350148748	-585,03198	100,180807796023	239,43066	3,1721183112007	139,90405	2,46370856516697	-43,377151	1,56492069829552
14/06/2022	11:32:04	156,1344	20,0643456983725	365,60278	20,3503099554442	-585,24585	100,180939896507	239,41803	3,17201749982094	139,90295	2,46370195955757	-43,369381	1,56489792455616
14/06/2022	11:32:05	156,16475	20,0643706761968	365,5824	20,3502712375859	-585,46838	100,181077397061	239,41119	3,17196290451679	139,89902	2,4636783597963	-43,37133	1,5649036366902
14/06/2022	11:32:06	156,21118	20,0644088970757	365,58142	20,3502693758376	-585,66675	100,181200013138	239,41077	3,17195955219376	139,89682	2,46366514892475	-43,374283	1,56491229179931
14/06/2022	11:32:07	156,23894	20,0644317543227	365,58911	20,3502839849921	-585,80066	100,181282808726	239,41083	3,17196003109691	139,90015	2,46368514543354	-43,372597	1,56490735014344
14/06/2022	11:32:08	156,2048	20,0644036444315	365,61694	20,3503368577938	-585,8468	100,181311341124	239,40106	3,17188205032987	139,89581	2,46365908397957	-43,373684	1,56491053611369
14/06/2022	11:32:09	156,19528	20,0643958070264	365,64197	20,3503844143383	-585,79749	100,18128084852	239,3941	3,17182649878444	139,88882	2,46361711054599	-43,366035	1,56488811864106
14/06/2022	11:32:10	156,23292	20,0644267971851	365,63855	20,3503779162151	-585,63586	100,181180916751	239,39221	3,17181141377736	139,89172	2,46363452424909	-43,364639	1,56488402767577
14/06/2022	11:32:11	156,25877	20,0644480845749	365,67224	20,3504419309883	-585,39563	100,181032439345	239,38654	3,17176615904024	139,89078	2,46362887978134	-43,363808	1,56488159249529
14/06/2022	11:32:12	156,25754	20,0644470715947	365,67261	20,3504426340613	-585,13538	100,180871656804	239,39148	3,17180558730582	139,89111	2,46363086134696	-43,369244	1,56489752304509
14/06/2022	11:32:13	156,28023	20,0644657594725	365,67114	20,3504398407751	-584,92224	100,1807400319	239,38348	3,17174173602585	139,88608	2,4636006578175	-43,369469	1,56489818246169
14/06/2022	11:32:14	156,28204	20,0644672503361	365,69745	20,350489836538	-584,81702	100,180675070758	239,38236	3,17173279691436	139,88809	2,46361272713406	-43,360538	1,56487201043246
14/06/2022	11:32:15	156,28458	20,064469342516	365,68628	20,3504686102424	-584,83508	100,180686219885	239,37997	3,17171372154455	139,88898	2,46361807129582	-43,368504	1,56489535431932
14/06/2022	11:32:16	156,2993	20,0644814679407	365,65723	20,3504134096036	-584,94946	100,180756838987	239,3746	3,17167086209866	139,88968	2,46362227458485	-43,361702	1,56487542121909
14/06/2022	11:32:17	156,29889	20,0644811301928	365,63098	20,3503635331511	-585,09546	100,180847000516	239,37125	3,17164412502159	139,89243	2,46363878764024	-43,361851	1,56487585782929
14/06/2022	11:32:18	156,29925	20,0644814267519	365,63312	20,35036759914	-585,24109	100,180936955888	239,36887	3,17162512981545	139,88797	2,46361200657464	-43,364616	1,56488396027549
14/06/2022	11:32:19	156,29182	20,064475306238	365,66028	20,3504192049966	-585,37488	100,181019617375	239,36453	3,17159049169171	139,88046	2,46356691237473	-43,365154	1,56488553686449
14/06/2022	11:32:20	156,2923	20,0644757016326	365,67297	20,3504433181331	-585,45032	100,181066235904	239,36621	3,17160389996805	139,88373	2,46358654706992	-43,367424	1,564892189213
14/06/2022	11:32:21	156,32028	20,064498751927	365,71887	20,3505305426095	-585,4624	100,181073701357	239,3703	3,17163654289249	139,87866	2,46355610441473	-43,370754	1,56490194852342
14/06/2022	11:32:22	156,35387	20,0645264292287	365,76312	20,3506146415763	-585,46021	100,181072347924	239,37524	3,17167597009449	139,88007	2,46356457064229	-43,384068	1,56494097505982
14/06/2022	11:32:23	156,36351	20,0645343734335	365,81299	20,3507094333656	-585,44836	100,181065024637	239,37915	3,17170717687445	139,88461	2,46359183107625	-43,387543	1,56495116293169
14/06/2022	11:32:25	156,34444	20,0645186585531	365,84998	20,3507797511995	-585,42444	100,181050242553	239,36499	3,17159416300175	139,88281	2,46358102290491	-43,388115	1,56495283997123
14/06/2022	11:32:26	156,37016	20,0645398538999	365,84338	20,350767204124	-585,43591	100,181057330709	239,36252	3,17157444969598	139,8746	2,46353172679705	-43,387085	1,56494982014195
14/06/2022	11:32:27	156,4333	20,0645919010242	365,83685	20,3507547903387	-585,52954	100,181115196747	239,35236	3,17149336261689	139,86917	2,46349912396345	-43,37542	1,56491562443911
14/06/2022	11:32:28	156,51102	20,0646559952965	365,80786	20,3506996817995	-585,66797	100,18120076737	239,34192	3,17141004228041	139,86987	2,46350332686017	-43,378265	1,56492396371801
14/06/2022	11:32:29	156,5737	20,0647077093955	365,80103	20,3506866989253	-585,7583	100,181256615804	239,3407	3,17140030570706	139,86758	2,46348957743527	-43,379345	1,56492712955125
14/06/2022	11:32:30	156,58615	20,0647179837101	365,76788	20,3506236887398	-585,73523	100,181242351472	239,32965	3,17131211879006	139,87088	2,46350939106416	-43,385445	1,56494501200599
14/06/2022	11:32:31	156,52855	20,0646704563409	365,75342	20,3505962054815	-585,57227	100,181141608183	239,32904	3,17130725060018	139,87735	2,46354823867925	-43,394333	1,56497107175706
14/06/2022	11:32:32	156,51137	20,0646562840067	365,74512	20,3505804306414	-585,27856	100,180960104643	239,31366	3,17118451000088	139,87839	2,46355448322864	-43,384811	1,56494315329575
14/06/2022	11:32:33	156,53892	20,0646790116353	365,73474	20,3505607030748	-584,92419	100,180741235908	239,31061	3,17116016974766	139,8739	2,46352752380666	-43,389011	1,56495546698309
14/06/2022	11:32:34	156,51489	20,0646591876419	365,75018	20,350590047551	-584,49426	100,180475876551	239,31488	3,17119424613671	139,86716	2,46348705572279	-43,393219	1,56496780522332
14/06/2022	11:32:35	156,50381	20,0646500480094	365,78015	20,3506470104189	-584,42065	100,180430462828	239,31827	3,17122129992927	139,86966	2,4635020659897	-43,399551	1,56498637329704
14/06/2022	11:32:36	156,49666	20,0646441504831	365,83374	20,3507488781824	-584,33704	100,180378886514	239,33197	3,17133063391797	139,86829	2,46349384034153	-43,402851	1,56499605126456
14/06/2022	11:32:37	156,48103	20,0646312593403	365,89221	20,3508600386462	-584,24121	100,180319781118	239,32703	3,1712912095504	139,86292	2,46346159871439	-43,393795	1,56496949419345
14/06/2022	11:32:38	156,48376	20,0646335108681	365,90418	20,3508827975732	-584,11401	100,180241342461	239,32764	3,17129607772403	139,85562	2,46341777062287	-43,403271	1,56499728305437
14/06/2022	11:32:39	156,4966	20,0646441009945	365,86926	20,3508164051204	-583,83496	100,180069324191	239,31418	3,17118865982685	139,85651	2,46342311396702	-43,405724	1,56500447751219
14/06/2022	11:32:40	156,48679	20,0646360098621	365,80493	20,3506941122508	-583,35376	100,179772884471	239,31775	3,17121715007509	139,86069	2,46344820997306	-43,401276	1,56499143215028
14/06/2022	11:32:41	156,45909	20,0646131660621	365,7478	20,3505855241664	-582,8479	100,179461515732	239,30835	3,17114213409864	139,849	2,46337802645184	-43,403687	1,56499850312365
14/06/2022	11:32:42	156,45465	20,0646095048303	365,75812	20,3506051383757	-582,53577	100,179269526645	239,30133	3,17108611229348	139,84189	2,46333534187292	-43,407135	1,56500861603444
14/06/2022	11:32:43	156,49176	20,0646401089763	365,81409	20,3507115243619	-582,46606	100,179226662486	239,29736	3,17105443073578	139,84515	2,46335491296499	-43,413578	1,56502751519457
14/06/2022	11:32:44	156,52312	20,0646659767923	365,91333	20,3509001952329	-582,54846	100,179277330181	239,3017	3,17108906499339	139,84082	2,46332891829782	-43,417557	1,56503918802564
14/06/2022	11:32:45	156,5381	20,0646783351113	365,9906	20,3510471318983	-582,68604	100,179361943931	239,28925	3,1709897116292	139,83661	2,46330364454586	-43,400879	1,5649902678645
14/06/2022	11:32:46	156,56015	20,0646965282326	366,00317	20,3510710378494	-582,82251	100,179445894683	239,2832	3,17094143222275	139,83691	2,46330544550921	-43,400459	1,56498903613705
14/06/2022	11:32:47	156,58287	20,064715276824	365,98596	20,3510383076266	-582,91907	100,179505306272	239,28021	3,17091757200118	139,83118	2,46327104754945	-43,394409	1,56497129461136
14/06/2022	11:32:48	156,59801	20,0647277718844	365,93707	20,3509453360383	-582,96448	100,179533249599	239,27521	3,17087767223013	139,83298	2,46328185309116	-43,387463	1,56495092838233
14/06/2022	11:32:49	156,65018	20,0647708370428	365,90759	20,3508892812421	-583,00806	100,179560068864	239,26624	3,17080609287217	139,83359	2,46328551498998	-43,38525	1,56494444031801
14/06/2022	11:32:50	156,66876	20,0647861778556	365,88428	20,3508449614907	-583,07141	100,17959905821	239,26163	3,17076930612583	139,83588	2,46329926221234	-43,381149	1,5649324178268
14/06/2022	11:32:51	156,71048	20,0648206310896	365,84314	20,3507667478708	-583,08691	100,179608598471	239,25562	3,17072134812294	139,82251	2,46321900214141	-43,380074	1,56492926652963
14/06/2022	11:32:52	156,71391	20,0648234640596	365,80444	20,3506931808288	-583,03235	100,179575017871	239,26221	3,17077393437776	139,82156	2,4632132994867	-43,384121	1,56494113043756
14/06/2022	11:32:53	156,6636	20,0647819172548	365,80176	20,3506880865419	-582,95544	100,179527686606	239,25671	3,17073004596143	139,82138	2,46321221898658	-43,392944	1,56496699886464
14/06/2022	11:32:54	156,65727	20,064776690778	365,8053	20,3506948155703	-582,85657	100,179466850054	239,25635	3,17072717327908	139,82474	2,46323238847336	-43,391144	1,56496172099647
14/06/2022	11:32:55	156,67656	20,0647926185633	365,79553	20,3506762443651	-582,71448	100,179379437438	239,25189	3,17069158407933	139,8252	2,46323514979701	-43,389572	1,56495711182281
14/06/2022	11:32:56	156,67226	20,0647890678773	365,83807	20,3507571095902	-582,57312	100,179292494984	239,24466	3,17063389183425	139,8183	2,46319373057107	-43,378265	1,56492396371801
14/06/2022	11:32:57	156,65102	20,0647715305605	365,87	20,350817811999	-582,49756	100,179246030968	239,2453	3,170638998727	139,80389	2,46310723476531	-43,377922	1,56492295828797
14/06/2022	11:32:58	156,62086	20,0647466322899	365,8169	20,3507168659346	-582,50378	100,179249855598	239,23935	3,17059152079319	139,79645	2,4630625785793	-43,386784	1,56494893766058
14/06/2022	11:32:59	156,66215	20,064780720018	365,7583	20,3506054804887	-582,57007	100,179290619335	239,23023	3,17051874880499	139,79709	2,46306641991005	-43,382912	1,56493758610948
14/06/2022	11:33:00	156,75684	20,0648589268222	365,72485	20,3505419072741	-582,66003	100,179345945867	239,23126	3,1705269675159	139,79849	2,46307482286148	-43,380363	1,56493011370852
14/06/2022	11:33:01	156,77565	20,0648744680544	365,70215	20,3504987681118	-582,78235	100,179421187862	239,23023	3,17051874880499	139,80362	2,46310561415052	-43,379452	1,56492744320719
14/06/2022	11:33:02	156,76018	20,0648616862678	365,6955	20,3504861309175	-582,94495	100,179521231426	239,23114	3,17052600999546	139,79883	2,46307686358663	-43,367481	1,56489235625847
14/06/2022	11:33:03	156,7215	20,0648297331539	365,66797	20,3504338171948	-583,10095	100,17961724032	239,22846	3,17050462542203	139,79251	2,4630389306423	-43,371578	1,56490436354613
14/06/2022	11:33:04	156,70181	20,0648134704751	365,67114	20,3504398407751	-583,2262	100,179694342909	239,22693	3,17049241710756	139,80121	2,46309114875431	-43,370029	1,56489982369
14/06/2022	11:33:05	156,6909	20,0648044603879	365,7052	20,3505045641925	-583,3385	100,179763487644	239,22177	3,17045124419765	139,80219	2,46309703092878	-43,365654	1,56488700211202
14/06/2022	11:33:06	156,72121	20,0648294936178	365,6684	20,3504346342705	-583,40015	100,179801452081	239,2258	3,17048340052924	139,79569	2,4630580170141	-43,367901	1,56489358712603
14/06/2022	11:33:07	156,75944	20,0648610748886	365,64606	20,3503921855628	-583,38232	100,17979047185	239,22076	3,17044318520044	139,79486	2,46305303532341	-43,359524	1,56486903924876
14/06/2022	11:33:08	156,72809	20,0648351765253	365,64063	20,3503818682831	-583,32752	100,179756726514	239,21185	3,17037209106907	139,7915	2,46303286867846	-43,35878	1,56486685924925
14/06/2022	11:33:09	156,73938	20,0648445026475	365,62341	20,3503491503747	-583,34058	100,179764768455	239,21161	3,17037017609021	139,79672	2,4630641991393	-43,368629	1,56489572065575
14/06/2022	11:33:10	156,77228	20,0648716835507	365,60748	20,3503188847848	-583,45752	100,179836784459	239,20752	3,1703375417763	139,79761	2,46306954099982	-43,376801	1,56491967237078
14/06/2022	11:33:11	156,77634	20,0648750381827	365,58704	20,3502800524597	-583,604	100,179927012587	239,19489	3,17023676777829	139,80457	2,46311131632283	-43,391369	1,56496238071899
14/06/2022	11:33:12	156,78735	20,0648841357842	365,61523	20,3503336089397	-583,71021	100,179992449486	239,19492	3,17023700714395	139,80185	2,4630949901713	-43,389488	1,56495686553541
14/06/2022	11:33:13	156,79025	20,0648865321699	365,65466	20,3504085263086	-583,7832	100,180037426134	239,18951	3,1701938417303	139,79926	2,46307944450842	-43,384136	1,56494117441242
14/06/2022	11:33:14	156,78825	20,0648848794854	365,67725	20,3504514510359	-583,84595	100,180076097345	239,18329	3,17014421395304	139,79956	2,46308124515463	-43,384369	1,56494185749043
14/06/2022	11:33:15	156,78238	20,0648800289772	365,64734	20,3503946176503	-583,84241	100,180073915624	239,18219	3,17013543738994	139,80054	2,46308712728333	-43,379234	1,56492680417061
14/06/2022	11:33:16	156,78961	20,0648860033086	365,63672	20,3503744391733	-583,68958	100,179979738236	239,17932	3,17011253861457	139,79691	2,4630653395346	-43,380203	1,5649296446815
14/06/2022	11:33:17	156,81244	20,0649048701102	365,67175	20,3504409998926	-583,40515	100,179804531286	239,18677	3,17017197991304	139,79855	2,46307518298921	-43,375252	1,56491513201235
14/06/2022	11:33:18	156,79065	20,0648868627093	365,72937	20,3505504974073	-583,08752	100,179608973932	239,19043	3,17020118221685	139,78522	2,46299517711564	-43,38044	1,56493033942833
14/06/2022	11:33:19	156,72603	20,064833474931	365,80981	20,3507033885196	-582,85352	100,179464973496	239,18308	3,17014253842612	139,78568	2,46299793792471	-43,384579	1,56494247314303
14/06/2022	11:33:20	156,71883	20,064827527786	365,85846	20,3507958726112	-582,77515	100,179416758532	239,18207	3,17013447994766	139,78326	2,46298341373548	-43,383076	1,56493806688977
14/06/2022	11:33:21	156,73917	20,0648443291706	365,87415	20,3508257019769	-582,86853	100,179474208718	239,18546	3,17016152776555	139,7847	2,46299205620827	-43,390961	1,56496118442447
14/06/2022	11:33:22	156,74382	20,0648481704994	365,89356	20,3508626054065	-583,05249	100,179587413278	239,18378	3,17014812351814	139,78339	2,46298419395631	-43,401592	1,56499235889356
14/06/2022	11:33:23	156,76428	20,064865073691	365,94592	20,3509621647371	-583,22412	100,179693062348	239,17484	3,17007679440333	139,77692	2,46294536354658	-43,39328	1,56496798408897
14/06/2022	11:33:24	156,76752	20,0648677506438	365,97064	20,3510091730832	-583,2915	100,17973454745	239,16815	3,17002341794113	139,77887	2,46295706655921	-43,389969	1,56495827582992
14/06/2022	11:33:25	156,76399	20,0648648340899	365,96533	20,350999075158	-583,15942	100,179653231787	239,16541	3,17000155690096	139,76929	2,46289957279347	-43,387173	1,5649500781442
14/06/2022	11:33:26	156,77914	20,0648773517723	365,9566	20,3509824737919	-582,80103	100,179432679768	239,16666	3,17001152999086	139,75986	2,46284298178111	-43,391117	1,56496164182998
14/06/2022	11:33:27	156,81801	20,0649094735943	365,95044	20,3509707598852	-582,32581	100,179140439295	239,16061	3,16996326042854	139,75266	2,46279977506815	-43,391865	1,56496383505174
14/06/2022	11:33:28	156,84201	20,0649293109311	365,96295	20,3509945492036	-581,896	100,178876328654	239,1503	3,16988100383154	139,75449	2,46281075663523	-43,399208	1,56498536741374
14/06/2022	11:33:29	156,82225	20,0649129779711	365,98193	20,3510306435301	-581,59961	100,178694315442	239,15607	3,16992703862993	139,74887	2,46277703212426	-43,393639	1,564969036762
14/06/2022	11:33:30	156,7888	20,0648853339715	366,01697	20,3510972839595	-581,44446	100,178599074612	239,14832	3,16986520689689	139,74521	2,46275506966742	-43,403111	1,56499681379982
14/06/2022	11:33:31	156,77078	20,0648704441765	366,02808	20,3511184146745	-581,40686	100,178575997178	239,15118	3,16988802470809	139,74509	2,46275434959329	-43,397667	1,56498084836054
14/06/2022	11:33:32	156,77116	20,0648707581502	365,99359	20,3510528182857	-581,43555	100,178593605862	239,13629	3,16976922967074	139,73734	2,46270784566941	-43,394451	1,56497141776784
14/06/2022	11:33:33	156,76164	20,0648628925108	365,92291	20,3509184109378	-581,47559	100,178618182134	239,13251	3,16973907263495	139,74002	2,46272392683391	-43,406933	1,56500802355238
14/06/2022	11:33:34	156,77734	20,06487586446	365,8418	20,3507642004626	-581,49243	100,178628518912	239,12579	3,16968546059548	139,73193	2,46267538393842	-43,411209	1,56502056594107
14/06/2022	11:33:35	156,83412	20,0649227890739	365,77905	20,35064491961	-581,43787	100,178595029816	239,12723	3,16969694883916	139,73871	2,46271606623928	-43,40337	1,56499757340642
14/06/2022	11:33:36	156,89305	20,0649715083619	365,7644	20,3506170744158	-581,34131	100,178535768666	239,11847	3,16962706244933	139,72965	2,4626617034572	-43,397877	1,5649814641865
14/06/2022	11:33:37	156,97026	20,0650353678224	365,75317	20,3505957303307	-581,32678	100,178526852111	239,1134	3,16958661497024	139,71579	2,46257854369978	-43,391792	1,56496362100584
14/06/2022	11:33:38	157,00781	20,065066436257	365,73932	20,3505694074643	-581,44238	100,178597797949	239,10748	3,16953938678773	139,70544	2,46251644742965	-43,392879	1,56496680827145
14/06/2022	11:33:39	157,00946	20,0650678016172	365,73279	20,3505569970894	-581,63135	100,17871380257	239,09802	3,16946391839497	139,69666	2,46246377297265	-43,391697	1,56496334245345
14/06/2022	11:33:40	157,02623	20,0650816794506	365,74829	20,3505864554492	-581,81958	100,178829390262	239,09314	3,16942498801874	139,6918	2,46243461697984	-43,391121	1,56496165355835
14/06/2022	11:33:41	157,04246	20,065095111815	365,75116	20,3505919101294	-581,97986	100,178927843883	239,08582	3,16936659304764	139,6821	2,46237642697829	-43,382828	1,56493733985681
14/06/2022	11:33:42	157,04806	20,0650997468387	365,73047	20,3505525879419	-582,07935	100,17898897022	239,07495	3,16927987942465	139,66693	2,46228542795963	-43,380661	1,56493098727557
14/06/2022	11:33:43	157,08359	20,065129158235	365,69721	20,3504893804606	-582,09033	100,178995716934	239,06766	3,16922172553773	139,66837	2,46229406568789	-43,381729	1,56493411809135
14/06/2022	11:33:44	157,11507	20,0651552226025	365,66925	20,350436249423	-582,02039	100,178952744128	239,05606	3,16912919131629	139,66028	2,46224553921283	-43,373901	1,56491117214414
14/06/2022	11:33:45	157,1282	20,0651660953287	365,64301	20,3503863903875	-581,90369	100,178881052316	239,04834	3,16906760918758	139,64774	2,46217032384269	-43,363483	1,56488064011988
14/06/2022	11:33:46	157,1107	20,0651516040812	365,61182	20,3503271302744	-581,77222	100,178800304072	239,04657	3,16905349008058	139,63806	2,46211226590292	-43,370136	1,56490013728405
14/06/2022	11:33:48	157,11237	20,065152986891	365,58954	20,3502848018976	-581,66907	100,178736962565	239,03668	3,16897459933942	139,62643	2,46204251591907	-43,370049	1,56489988230565
14/06/2022	11:33:49	157,11342	20,0651538563298	365,56897	20,3502457244548	-581,63635	100,178716872473	239,01733	3,16882025164962	139,61792	2,46199148031164	-43,385708	1,56494578305558
14/06/2022	11:33:50	157,09987	20,0651426368725	365,54065	20,3501919275803	-581,70569	100,178759448593	239,0148	3,16880007115682	139,60422	2,46190932389299	-43,382271	1,56493570697814
14/06/2022	11:33:51	157,11951	20,0651588991888	365,56873	20,3502452685322	-581,91345	100,178887047586	239,00391	3,16871320826794	139,59772	2,46187034643129	-43,400597	1,56498944084629
14/06/2022	11:33:52	157,16066	20,0651929787682	365,5943	20,3502938449143	-582,23401	100,1790840135	238,98407	3,16855496074009	139,58521	2,46179533317987	-43,403915	1,56499917182002
14/06/2022	11:33:53	157,20273	20,0652278294387	365,61292	20,3503292201601	-582,52649	100,179263820147	238,97406	3,16847512110596	139,57358	2,46172560061986	-43,407619	1,56501003565523
14/06/2022	11:33:54	157,23825	20,0652572613228	365,64197	20,3503844143383	-582,66809	100,179350903284	238,9588	3,16835341010189	139,56448	2,46167104041414	-43,399731	1,56498690116875
14/06/2022	11:33:55	157,27798	20,0652901894415	365,61353	20,3503303790993	-582,62366	100,179323576834	238,94843	3,16827070262208	139,55011	2,46158488803596	-43,39933	1,56498572519064
14/06/2022	11:33:56	157,33876	20,0653405797378	365,5791	20,3502649684527	-582,45764	100,179221485437	238,93427	3,16815776974266	139,53827	2,4615139081525	-43,401985	1,56499351146584
14/06/2022	11:33:57	157,40176	20,0653928309641	365,47864	20,3500741469983	-582,04126	100,178965566616	238,91501	3,16800416616661	139,52832	2,46145426174728	-43,402225	1,56499421533149
14/06/2022	11:33:58	157,43518	20,0654205574316	365,45837	20,3500356507421	-581,79932	100,178816947275	238,91095	3,16797178722636	139,52707	2,46144676867884	-43,399002	1,56498476330076
14/06/2022	11:33:59	157,48061	20,0654582572171	365,48309	20,3500825985985	-581,55579	100,178667413404	238,90613	3,16793334748843	139,51138	2,46135271945329	-43,398449	1,564983141593
14/06/2022	11:34:00	157,48265	20,0654599503511	365,52417	20,3501606239074	-581,38037	100,178559739528	238,89764	3,16786564007109	139,50015	2,46128540871226	-43,407131	1,5650086043021
14/06/2022	11:34:01	157,48688	20,0654634611838	365,53809	20,3501870647844	-581,31018	100,178516665541	238,89139	3,16781579717887	139,49439	2,46125088562415	-43,41185	1,56502244622391
14/06/2022	11:34:02	157,51564	20,06548733401	365,53394	20,3501791818063	-581,32886	100,178528128521	238,88837	3,1677917132796	139,49841	2,46127497976351	-43,417995	1,56504047300652
14/06/2022	11:34:03	157,53323	20,0655019370837	365,57745	20,3502618339066	-581,43799	100,178595103469	238,88492	3,16776420036439	139,48727	2,46120821255224	-43,430534	1,56507726430128
14/06/2022	11:34:04	157,53967	20,065507283924	365,62622	20,3503544892582	-581,69153	100,178750753664	238,89063	3,16780973631862	139,48035	2,46116673954041	-43,436527	1,56509485210311
14/06/2022	11:34:05	157,53401	20,0655025846708	365,63464	20,3503704871461	-582,04614	100,178968564945	238,89044	3,16780822110476	139,46552	2,46107786481514	-43,43111	1,56507895460556
14/06/2022	11:34:06	157,58102	20,0655416201294	365,61182	20,3503271302744	-582,34131	100,1791499674	238,8812	3,16773453444197	139,45667	2,46102483061264	-43,418896	1,56504311634938
14/06/2022	11:34:07	157,61514	20,0655699594299	365,60553	20,3503151800449	-582,47327	100,179231095624	238,87378	3,16767536264133	139,44995	2,46098456205875	-43,423168	1,56505565017694
14/06/2022	11:34:08	157,60042	20,0655577325831	365,59161	20,350288734456	-582,47131	100,179229890494	238,86438	3,16760040211308	139,44128	2,46093261032684	-43,422684	1,56505423008902
14/06/2022	11:34:09	157,62355	20,0655769455221	365,5556	20,3502203262056	-582,39026	100,179180059433	238,85294	3,16750917514181	139,43573	2,46089935514782	-43,421658	1,56505121978542
14/06/2022	11:34:10	157,67105	20,0656164101893	365,48865	20,3500931584903	-582,25964	100,179099766346	238,86151	3,16757751546273	139,43533	2,46089695841193	-43,424545	1,5650596904653
14/06/2022	11:34:11	157,66867	20,0656144325206	365,51209	20,350137678877	-582,11035	100,179008018648	238,86472	3,16760311343084	139,43481	2,46089384266207	-43,433548	1,56508610928124
14/06/2022	11:34:12	157,63702	20,0655881356709	365,61157	20,3503266553012	-582,00403	100,178942692896	238,87048	3,16764904657725	139,4295	2,46086202650188	-43,431423	1,56507987313024
14/06/2022	11:34:13	157,63357	20,0655852695067	365,66602	20,3504301118629	-582,01782	100,178951165157	238,87915	3,1677181863645	139,42236	2,46081924671191	-43,437195	1,56509681263692
14/06/2022	11:34:14	157,58255	20,0655428907822	365,67102	20,3504396127522	-582,18176	100,179051901469	238,87119	3,16765470850607	139,414	2,46076915904906	-43,432709	1,56508364706861
14/06/2022	11:34:15	157,54622	20,0655127223151	365,65759	20,3504140936475	-582,43445	100,179207227417	238,86658	3,1676179459611	139,41281	2,46076202950715	-43,430965	1,565078529093
14/06/2022	11:34:16	157,57802	20,0655391286887	365,60962	20,3503229505213	-582,71973	100,179382666817	238,85632	3,16753612838384	139,40341	2,4607057135303	-43,410969	1,56501986194158
14/06/2022	11:34:17	157,62341	20,0655768292227	365,59131	20,3502881645187	-582,94983	100,179524234393	238,85437	3,16752057841796	139,39514	2,4606561695271	-43,417782	1,56503984811707
14/06/2022	11:34:18	157,65861	20,0656060734589	365,56567	20,350239455544	-583,01892	100,179566752452	238,84967	3,16748309922102	139,39829	2,46067504035137	-43,41618	1,56503514833455
14/06/2022	11:34:19	157,68013	20,0656239555169	365,54181	20,3501941310456	-582,84692	100,17946091278	238,84186	3,16742082060996	139,40356	2,46070661216981	-43,414692	1,56503078313618
14/06/2022	11:34:20	157,68327	20,0656265649047	365,53497	20,3501811382964	-582,47778	100,179233868669	238,83933	3,16740064602274	139,39905	2,46067959335433	-43,407337	1,56500920851904
14/06/2022	11:34:21	157,70302	20,0656429786385	365,52918	20,3501701402317	-582,0509	100,178971489568	238,83038	3,16732927810756	139,39935	2,46068139059686	-43,408451	1,56501247602909
14/06/2022	11:34:22	157,74263	20,0656759036798	365,50909	20,3501319807214	-581,69995	100,178755923928	238,82462	3,16728334803563	139,40448	2,46071212383945	-43,413826	1,56502824270094
14/06/2022	11:34:23	157,79692	20,0657210445308	365,48511	20,350086435088	-581,50256	100,178634737081	238,81207	3,16718327623145	139,40372	2,46070757071933	-43,415684	1,56503369325316
14/06/2022	11:34:24	157,81709	20,0657378193404	365,46484	20,3500479381735	-581,44385	100,178598700206	238,81455	3,16720305121057	139,39554	2,46065856580663	-43,412102	1,56502318543726
14/06/2022	11:34:25	157,78921	20,065714632908	365,46423	20,3500467796896	-581,4762	100,178618556561	238,8122	3,16718431282106	139,4003	2,46068708188171	-43,40987	1,56501663825623
14/06/2022	11:34:26	157,78165	20,0657083463272	365,46448	20,3500472544779	-581,52856	100,17865069734	238,81064	3,16717187376055	139,40125	2,46069277319218	-43,406521	1,56500681513147
14/06/2022	11:34:27	157,77431	20,0657022429754	365,45007	20,3500198881933	-581,50696	100,178637437998	238,81244	3,16718622652556	139,39832	2,46067522007486	-43,404835	1,56500187010132
14/06/2022	11:34:28	157,74062	20,0656742327086	365,41711	20,3499572971957	-581,38355	100,178561691144	238,81049	3,16717067769875	139,39581	2,46066018329788	-43,398342	1,56498282781087
14/06/2022	11:34:29	157,70793	20,0656470595344	365,40418	20,3499327446315	-581,24793	100,178478468485	238,80927	3,16716094974054	139,40006	2,46068564408101	-43,391724	1,56496342162092
14/06/2022	11:34:30	157,67944	20,0656233821233	365,43054	20,3499828000902	-581,23401	100,178469927628	238,81351	3,16719475846742	139,3988	2,46067809565418	-43,401215	1,56499125325435
14/06/2022	11:34:31	157,66858	20,0656143577354	365,45105	20,3500217492955	-581,36865	100,178552546874	238,81085	3,16717354824758	139,39661	2,4606649758767	-43,405304	1,56500324565843
14/06/2022	11:34:32	157,68759	20,0656301549747	365,46484	20,3500479381735	-581,51563	100,178642760092	238,80914	3,167159913156	139,39404	2,46064957978181	-43,413475	1,56502721304587
14/06/2022	11:34:33	157,73541	20,0656699015832	365,48749	20,3500909553346	-581,56958	100,178675879163	238,80017	3,16708838936602	139,39523	2,4606567086896	-43,411919	1,56502264862717
14/06/2022	11:34:34	157,76616	20,0656954664236	365,4906	20,3500968620863	-581,55994	100,178669961091	238,80158	3,16709963216505	139,39783	2,46067228459439	-43,416	1,56503462027905
14/06/2022	11:34:35	157,77153	20,0656999314254	365,51398	20,3501412687382	-581,56946	100,178675805493	238,80804	3,16715114206504	139,3891	2,46061998625837	-43,40789	1,5650108305319
14/06/2022	11:34:36	157,77937	20,0657064504329	365,56091	20,3502304132114	-581,58972	100,178688243582	238,80811	3,16715170022489	139,39533	2,46065730775931	-43,412445	1,56502419159509
14/06/2022	11:34:37	157,79819	20,0657221006905	365,56799	20,3502438627725	-581,54395	100,17866014492	238,80518	3,16712833730393	139,39551	2,46065838608551	-43,414185	1,56502929583184
14/06/2022	11:34:38	157,797	20,0657211110603	365,57031	20,3502482700281	-581,4375	100,17859480272	238,79999	3,16708695411699	139,39374	2,46064778258451	-43,411011	1,56501998514123
14/06/2022	11:34:39	157,76399	20,0656936621733	365,53735	20,3501856591386	-581,37061	100,178553749731	238,8064	3,16713806519569	139,39746	2,46067006801161	-43,40937	1,56501517163621
14/06/2022	11:34:40	157,76704	20,0656961981081	365,49414	20,3501035855862	-581,38855	100,178564759743	238,80563	3,16713192545842	139,39166	2,46063532208686	-43,420792	1,56504867897574
14/06/2022	11:34:41	157,78044	20,0657073401694	365,45776	20,3500344922779	-581,43823	100,178595250775	238,80176	3,1671010674179	139,40094	2,4606909160249	-43,414497	1,56503021109416
14/06/2022	11:34:42	157,79298	20,0657177679947	365,46692	20,350051888428	-581,43274	100,178591881167	238,79611	3,16705601663157	139,3963	2,46066311875025	-43,408764	1,56501339411355
14/06/2022	11:34:43	157,79187	20,0657168449243	365,49774	20,3501104231082	-581,33569	100,178532319841	238,78888	3,16699836819226	139,39813	2,46067408182652	-43,407593	1,56500995939424
14/06/2022	11:34:44	157,79623	20,0657204707153	365,51111	20,3501358174746	-581,15576	100,178421919783	238,7945	3,16704317922869	139,39005	2,46062567726676	-43,413761	1,5650280520235
14/06/2022	11:34:45	157,77011	20,0656987507212	365,49823	20,3501113537759	-580,99829	100,178325328501	238,79047	3,1670110460051	139,39047	2,46062819329969	-43,424236	1,56505878381083
14/06/2022	11:34:46	157,75482	20,065686038033	365,49756	20,3501100812305	-580,95923	100,178301373336	238,79108	3,16701590982902	139,39374	2,46064778258451	-43,442188	1,56511146762381
14/06/2022	11:34:47	157,74155	20,0656750058419	365,51849	20,3501498350933	-581,01563	100,178335963489	238,78876	3,16699741137757	139,39618	2,46066239986333	-43,43774	1,56509841219475
14/06/2022	11:34:48	157,74199	20,065675371627	365,57288	20,350253152235	-581,07471	100,178372200875	238,78461	3,16696432165396	139,39899	2,46067923390613	-43,429874	1,56507532751961
14/06/2022	11:34:49	157,79976	20,0657234063484	365,58234	20,3502711236012	-581,12305	100,178401853492	238,78186	3,16694239485502	139,40332	2,4607051743469	-43,421982	1,56505217040055
14/06/2022	11:34:50	157,86034	20,0657737963036	365,5531	20,3502155771935	-581,14893	100,178417729755	238,7757	3,16689327919087	139,39966	2,46068324775015	-43,428062	1,56507001031256
14/06/2022	11:34:51	157,87447	20,0657855522871	365,53821	20,3501872927273	-581,09192	100,178382757514	238,77954	3,16692389668842	139,39764	2,46067114634869	-43,42049	1,56504779293065
14/06/2022	11:34:52	157,91609	20,0658201856815	365,55652	20,3502220738499	-580,90662	100,178269110609	238,77716	3,16690492019545	139,39996	2,46068504499787	-43,425972	1,56506387758402
14/06/2022	11:34:53	157,90533	20,0658112310563	365,578	20,3502628787538	-580,66321	100,178119878967	238,78626	3,16697747778166	139,39554	2,46065856580663	-43,424129	1,56505846985743
14/06/2022	11:34:54	157,80327	20,0657263254137	365,5918	20,3502890954166	-580,5177	100,178030698359	238,78714	3,16698449439793	139,39197	2,46063717917247	-43,429714	1,56507485800085
14/06/2022	11:34:55	157,77238	20,06570063819	365,61133	20,3503261993273	-580,61475	100,178090176182	238,77783	3,16691026230979	139,38995	2,46062507821204	-43,425301	1,56506190871287
14/06/2022	11:34:56	157,75424	20,0656855558231	365,66919	20,3504361354121	-580,91321	100,178273151723	238,78186	3,16694239485502	139,38843	2,46061597261523	-43,420452	1,56504768144193
14/06/2022	11:34:57	157,75119	20,0656830200926	365,67127	20,3504400878	-581,15991	100,178424465724	238,77203	3,16686401733899	139,38782	2,46061231841391	-43,425076	1,56506124851643
14/06/2022	11:34:58	157,74077	20,0656743574072	365,64697	20,3503939146242	-581,12231	100,178401399545	238,76468	3,16680541444204	139,39023	2,46062675556598	-43,433205	1,56508510267413
14/06/2022	11:34:59	157,75996	20,0656903114882	365,625	20,3503521713039	-580,80811	100,178208707847	238,76334	3,16679473045401	139,38834	2,46061543347011	-43,437698	1,56509828892542
14/06/2022	11:35:00	157,78741	20,0657131360759	365,61987	20,350342424578	-580,43176	100,177978037654	238,75964	3,16676523001427	139,38882	2,46061830891342	-43,427361	1,56506795332411
14/06/2022	11:35:01	157,78925	20,0657146661711	365,64679	20,3503935726117	-580,19409	100,177832443131	238,76053	3,16677232604933	139,38742	2,46060992222205	-43,424587	1,56505981370034
14/06/2022	11:35:02	157,79446	20,0657189987652	365,63403	20,3503693281423	-580,15344	100,177807547254	238,7594	3,16676331647853	139,39041	2,46062783386611	-43,418228	1,56504115657426
14/06/2022	11:35:03	157,82439	20,0657438910657	365,57379	20,3502548809621	-580,24707	100,17786489306	238,74637	3,16665942858554	139,3913	2,46063316547474	-43,411926	1,56502266916086
14/06/2022	11:35:04	157,8221	20,0657419863438	365,51935	20,3501514686005	-580,37439	100,177942887864	238,75089	3,16669546618632	139,39346	2,46064610520268	-43,40559	1,56500408449099
14/06/2022	11:35:05	157,78867	20,0657141838566	365,51111	20,3501358174746	-580,46545	100,177998680656	238,74457	3,16664507740436	139,3963	2,46066311875025	-43,419937	1,56504617048528
14/06/2022	11:35:06	157,78944	20,0657148241711	365,49915	20,3501131011553	-580,49976	100,17801970478	238,74667	3,16666182045327	139,39615	2,46066222014166	-43,405903	1,56500500251987
14/06/2022	11:35:07	157,78963	20,0657149821713	365,49048	20,3500966341721	-580,49121	100,178014465485	238,74493	3,16664794763715	139,39484	2,46065437232043	-43,406532	1,565006847395
14/06/2022	11:35:08	157,80267	20,0657258264236	365,4696	20,3500569782109	-580,50098	100,178020452382	238,745	3,16664850573817	139,40057	2,46068869940945	-43,404064	1,56499960882071
14/06/2022	11:35:10	157,8132	20,0657345839734	365,48474	20,3500857323632	-580,51526	100,178029203115	238,74323	3,16663439377529	139,40186	2,4606964276261	-43,411232	1,56502063340788
14/06/2022	11:35:11	157,80714	20,0657295439451	365,51697	20,3501469479733	-580,51575	100,178029503389	238,74213	3,16662562364989	139,40805	2,46073351174154	-43,407867	1,56501076306987
14/06/2022	11:35:12	157,80623	20,0657287871257	365,51233	20,3501381347314	-580,54321	100,178046331395	238,74344	3,16663606807379	139,40436	2,46071140492465	-43,410286	1,56501785849592
14/06/2022	11:35:13	157,82042	20,0657405890107	365,50806	20,3501300243651	-580,59485	100,17807797951	238,73602	3,16657690988318	139,40936	2,46074136005406	-43,409439	1,56501537402885
14/06/2022	11:35:14	157,8589	20,0657725983003	365,51209	20,350137678877	-580,60217	100,178082465876	238,7399	3,16660784426333	139,40512	2,46071595805858	-43,409058	1,56501425647318
14/06/2022	11:35:15	157,86392	20,06577677472	365,50317	20,3501207364936	-580,57373	100,178065035558	238,7421	3,16662538446488	139,41315	2,46076406651502	-43,415237	1,56503238193281
14/06/2022	11:35:16	157,85728	20,0657712505595	365,52277	20,3501579646776	-580,52722	100,178036532325	238,74597	3,16665623943044	139,41092	2,4607507061997	-43,425892	1,56506364284381
14/06/2022	11:35:17	157,83824	20,0657554114757	365,53418	20,350179637687	-580,40015	100,177958670224	238,74646	3,16666014614573	139,40814	2,46073405093703	-43,423584	1,56505687076
14/06/2022	11:35:18	157,84207	20,0657585974414	365,48383	20,3500840040428	-580,09619	100,177772487742	238,73908	3,16660130656834	139,40689	2,46072656213143	-43,424641	1,56505997214556
14/06/2022	11:35:19	157,84938	20,0657646784404	365,45007	20,3500198881933	-579,67798	100,177516483353	238,73694	3,16658424482116	139,40265	2,46070116043327	-43,430355	1,56507673901994
14/06/2022	11:35:20	157,81042	20,0657322718573	365,50012	20,3501149435056	-579,00269	100,177103497576	238,73596	3,16657643151805	139,39929	2,46068103114815	-43,439449	1,56510342817545
14/06/2022	11:35:21	157,82382	20,0657434169621	365,50824	20,3501303662522	-578,8269	100,17699606872	238,73053	3,16653313967248	139,39935	2,46068139059686	-43,435524	1,56509190841947
14/06/2022	11:35:22	157,85893	20,0657726232586	365,54968	20,3502090805958	-578,73023	100,176937005563	238,73126	3,166538959732	139,39798	2,46067318321014	-43,421425	1,56505053616808
14/06/2022	11:35:23	157,88332	20,065792915909	365,55432	20,3502178947075	-578,64563	100,176885324965	238,73291	3,1665521146872	139,3916	2,46063496265125	-43,428497	1,5650712867758
14/06/2022	11:35:24	157,89307	20,0658010288485	365,51746	20,3501478786883	-578,55164	100,176827917016	238,73962	3,16660561187867	139,3913	2,46063316547474	-43,423428	1,5650564130401
14/06/2022	11:35:25	157,84824	20,0657637300856	365,5719	20,3502512905335	-578,47095	100,176778639959	238,73978	3,16660688752692	139,39069	2,4606295112237	-43,435879	1,56509295029438
14/06/2022	11:35:26	157,80868	20,0657308247261	365,63257	20,3503665541407	-578,41162	100,176742411737	238,7413	3,16661900620231	139,38519	2,46059656353572	-43,432228	1,565082235498
14/06/2022	11:35:27	157,82808	20,0657469603042	365,65747	20,3504138656328	-578,36975	100,176716847209	238,72647	3,1665007707039	139,38174	2,46057589678798	-43,434235	1,56508812545212
14/06/2022	11:35:28	157,85773	20,0657716249306	365,65295	20,3504052771308	-578,41406	100,176743901582	238,72784	3,16651169321308	139,38034	2,46056751037805	-43,435707	1,56509244549767
14/06/2022	11:35:29	157,8905	20,0657988903126	365,59662	20,3502982524762	-578,58252	100,17684677712	238,72726	3,16650706908206	139,37888	2,46055876460983	-43,425156	1,56506148325258
14/06/2022	11:35:30	157,93965	20,0658397947657	365,5318	20,3501751168826	-578,78589	100,176971011348	238,72171	3,16646282115834	139,3747	2,46053372569033	-43,432339	1,56508256124378
14/06/2022	11:35:31	157,96609	20,0658618043465	365,46558	20,35004934355	-578,93909	100,177064626566	238,71808	3,16643388084644	139,37485	2,46053462420756	-43,430794	1,5650780272833
14/06/2022	11:35:32	157,96732	20,0658628283306	365,42871	20,349979324959	-579,06238	100,177139982746	238,71042	3,16637281178369	139,37186	2,46051671388454	-43,42104	1,56504940659315
14/06/2022	11:35:33	157,94476	20,0658440482231	365,38953	20,3499049270016	-579,2019	100,177225278163	238,70453	3,16632585451128	139,36734	2,46048963922934	-43,419071	1,5650436297681
14/06/2022	11:35:34	157,93452	20,0658355247983	365,37073	20,3498692308706	-579,35999	100,177321951078	238,70972	3,16636723109893	139,3696	2,46050317648442	-43,413731	1,56502796401861
14/06/2022	11:35:35	157,91353	20,0658180551581	365,36768	20,3498634399102	-579,49683	100,177405650725	238,70862	3,16635846146464	139,37018	2,46050665067062	-43,415226	1,56503234966333
14/06/2022	11:35:36	157,90802	20,0658134696558	365,38867	20,3499032940548	-579,59802	100,177467557337	238,70483	3,16632824621177	139,37924	2,460560921095	-43,407001	1,56500822300151
14/06/2022	11:35:37	157,92779	20,0658299232761	365,39429	20,3499139652397	-579,68665	100,177521788767	238,69934	3,16628447828256	139,37097	2,46051138276718	-43,407471	1,56500960155477
14/06/2022	11:35:38	157,94611	20,0658451719578	365,40112	20,3499269341707	-579,83606	100,177613229316	238,7038	3,16632003471175	139,36737	2,46048981892647	-43,40601	1,56500531635222
14/06/2022	11:35:39	157,97115	20,0658660168847	365,43555	20,34999231406	-580,07459	100,177759260944	238,69354	3,16623823937652	139,36145	2,46045435918863	-43,414143	1,56502917262391
14/06/2022	11:35:40	157,99774	20,0658881557264	365,43658	20,3499942700415	-580,35254	100,177929501587	238,69171	3,16622365029748	139,36127	2,46045328103652	-43,408936	1,56501389862262
14/06/2022	11:35:41	158,05414	20,0659351266356	365,42566	20,3499735331109	-580,54456	100,178047158721	238,69083	3,16621663479995	139,36151	2,46045471857287	-43,401886	1,5649932211223
14/06/2022	11:35:42	158,1062	20,0659784978978	365,40039	20,3499255480219	-580,57141	100,178063613713	238,68698	3,1661859421196	139,35501	2,46041578587433	-43,402058	1,56499372555793
14/06/2022	11:35:43	158,08267	20,065958893263	365,37854	20,3498840597394	-580,45776	100,177993968628	238,68585	3,16617693365611	139,35602	2,46042183533798	-43,39912	1,56498510934574
14/06/2022	11:35:44	158,02988	20,065914920441	365,37201	20,3498716611892	-580,34387	100,1779241901	238,6962	3,16625944543984	139,3569	2,46042710618142	-43,40799	1,56501112384548
14/06/2022	11:35:45	157,99231	20,065883634406	365,41126	20,3499461886231	-580,38635	100,177950215301	238,69226	3,16622803498867	139,35635	2,46042381190169	-43,396824	1,56497837628675
14/06/2022	11:35:46	157,97066	20,0658656089453	365,43994	20,3500006507559	-580,61804	100,178092192657	238,68543	3,16617358538199	139,35931	2,4604415412175	-43,402092	1,56499382527217
14/06/2022	11:35:47	157,97194	20,0658666745856	365,45703	20,3500331059216	-580,953	100,178297552679	238,68768	3,16619152259224	139,35843	2,46043627031384	-43,38763	1,56495141800458
14/06/2022	11:35:48	157,97681	20,0658707290922	365,4245	20,349971330322	-581,27686	100,178496219638	238,68799	3,1661939939465	139,35382	2,46040865832561	-43,385414	1,5649449211221
14/06/2022	11:35:49	157,97467	20,0658689474251	365,38525	20,3498968002797	-581,49292	100,178628819689	238,6756	3,16609522049469	139,35626	2,46042327283856	-43,387833	1,56495201317647
14/06/2022	11:35:50	157,97104	20,0658659253064	365,36047	20,3498497506452	-581,55798	100,178668757844	238,67853	3,16611857835791	139,34897	2,46037960948843	-43,377705	1,56492232220335
14/06/2022	11:35:51	158,0004	20,0658903706468	365,31049	20,3497548633025	-581,48779	100,178625670744	238,67514	3,16609155340028	139,35761	2,46043135880976	-43,389393	1,56495658699661
14/06/2022	11:35:52	158,00458	20,0658938513109	365,2981	20,3497313427494	-581,36548	100,178550601445	238,67426	3,16608453809708	139,35477	2,46041434838227	-43,395142	1,56497344400086
14/06/2022	11:35:53	157,98421	20,0658768901819	365,31958	20,3497721197915	-581,29309	100,178506178586	238,67313	3,16607552982516	139,35553	2,46041890044606	-43,378613	1,56492498381192
14/06/2022	11:35:54	158,024	20,065910023443	365,33301	20,3497976161113	-581,2915	100,178505202928	238,66925	3,16604459889714	139,35025	2,46038727592078	-43,380768	1,56493130094025
14/06/2022	11:35:55	158,06532	20,0659444395135	365,32434	20,3497811563582	-581,3197	100,178522507442	238,67389	3,16608158848405	139,34964	2,46038362238081	-43,373466	1,56490989715518
14/06/2022	11:35:56	158,06833	20,0659469469386	365,29022	20,3497163841544	-581,32654	100,178526704833	238,6749	3,16608964013475	139,34805	2,46037409926892	-43,384171	1,56494127702049
14/06/2022	11:35:57	158,06709	20,0659459139737	365,25745	20,3496541802444	-581,32922	100,178528349438	238,67157	3,16606309365472	139,35004	2,46038601814353	-43,382942	1,56493767405697
14/06/2022	11:35:58	158,0629	20,0659424236115	365,24048	20,3496219699627	-581,35169	100,178542138646	238,67911	3,16612320211232	139,36112	2,46045238257713	-43,378403	1,56492436823711
14/06/2022	11:35:59	158,05252	20,0659337772389	365,23572	20,3496129353996	-581,41138	100,178578771302	238,67664	3,16610351132724	139,36267	2,46046166668832	-43,377201	1,56492084485681
14/06/2022	11:36:00	158,02562	20,0659113725979	365,22968	20,3496014715379	-581,49426	100,178629642225	238,6666	3,1660234735075	139,36218	2,46045873170386	-43,386986	1,56494952988998
14/06/2022	11:36:01	157,99304	20,0658842422357	365,22791	20,3495981121297	-581,58984	100,178688317254	238,66391	3,16600202933978	139,36774	2,46049203519313	-43,39492	1,56497279302262
14/06/2022	11:36:02	157,98788	20,0658799458557	365,27759	20,3496924092901	-581,67554	100,17874093528	238,66135	3,16598162159688	139,35736	2,46042986140378	-43,39407	1,56497030056666
14/06/2022	11:36:03	158,03381	20,0659181935354	365,32361	20,3497797704908	-581,72437	100,178770919344	238,65756	3,16595140873166	139,35846	2,46043645000337	-43,390701	1,56496042208532
14/06/2022	11:36:04	158,07648	20,0659537363842	365,37744	20,3498819711478	-581,69544	100,178753154573	238,65881	3,16596137337581	139,34467	2,460353855408	-43,38715	1,56495001071175
14/06/2022	11:36:05	158,06	20,0659400079015	365,39429	20,3499139652397	-581,57727	100,178680600184	238,6521	3,1659078834102	139,34607	2,46036224039978	-43,386475	1,56494803173041
14/06/2022	11:36:06	158,03668	20,0659205838615	365,39868	20,3499223010264	-581,43152	100,17859113237	238,65402	3,16592318897245	139,34146	2,46033463002983	-43,388115	1,56495283997123
14/06/2022	11:36:07	158,06761	20,0659463471516	365,39429	20,3499139652397	-581,33044	100,178529098105	238,64536	3,16585415489845	139,33856	2,46031726155975	-43,396015	1,56497600395847
14/06/2022	11:36:08	158,12616	20,065995130366	365,37329	20,349874091516	-581,25012	100,178479812216	238,64282	3,16583390721879	139,34348	2,46034672820875	-43,387089	1,56494983186931
14/06/2022	11:36:09	158,15726	20,0660210498418	365,349	20,3498279736698	-581,12573	100,178403497524	238,63968	3,16580887674156	139,33887	2,46031911817791	-43,387211	1,56495018955442
14/06/2022	11:36:10	158,16325	20,066026042631	365,31726	20,3497677154556	-580,95166	100,178296730906	238,64819	3,16587671442236	139,34036	2,46032804196134	-43,386665	1,56494858877415
14/06/2022	11:36:11	158,14416	20,0660101313746	365,28308	20,3497028305698	-580,78357	100,178193662396	238,65173	3,16590493390646	139,34201	2,46033792407696	-43,387798	1,56495191056045
14/06/2022	11:36:12	158,12805	20,0659967053922	365,25818	20,3496555658694	-580,75061	100,178173455648	238,65479	3,16592932715444	139,33783	2,46031288953423	-43,384251	1,56494151155351
14/06/2022	11:36:13	158,08495	20,0659607927778	365,22107	20,3495851301576	-580,88562	100,178256233314	238,65521	3,16593267525705	139,35172	2,46039608039658	-43,376026	1,56491740070737
14/06/2022	11:36:14	158,04387	20,0659265723593	365,21838	20,3495800247388	-581,11243	100,178395338784	238,64465	3,16584849510531	139,35104	2,46039200757021	-43,37595	1,5649171779398
14/06/2022	11:36:15	158,01344	20,065901229289	365,20825	20,3495607990823	-581,35071	100,178541537237	238,64841	3,16587846817074	139,35852	2,46043680938252	-43,38583	1,56494614073023
14/06/2022	11:36:16	158,01959	20,0659063508134	365,20221	20,3495493360535	-581,52795	100,178650322879	238,6488	3,16588157708991	139,36273	2,46046202607464	-43,396248	1,56497668720831
14/06/2022	11:36:17	158,01244	20,0659003965395	365,23328	20,3496083042811	-581,6294	100,178712605315	238,65607	3,16593953090305	139,3653	2,46047741988471	-43,409935	1,56501682891797
14/06/2022	11:36:18	158,01259	20,0659005214516	365,31476	20,3497629694343	-581,70874	100,178761321469	238,6525	3,16591107206495	139,36765	2,46049149610088	-43,410175	1,56501753290206
14/06/2022	11:36:19	158,03581	20,0659198592633	365,39038	20,3499065409644	-581,83203	100,178837036833	238,66095	3,16597843289495	139,36346	2,46046639861641	-43,415821	1,56503409515919
14/06/2022	11:36:20	158,04507	20,0659275718567	365,3988	20,3499225288853	-582,04321	100,178966764716	238,65454	3,16592733423734	139,36719	2,4604887407441	-43,409351	1,56501511590496
14/06/2022	11:36:21	158,09196	20,0659666331231	365,39685	20,3499188261878	-582,28064	100,179112673991	238,65228	3,16590931830457	139,36755	2,46049089710977	-43,404671	1,56500138909951
14/06/2022	11:36:22	158,13065	20,0659988721255	365,40881	20,3499415363659	-582,45093	100,179217359837	238,6434	3,16583853069712	139,35941	2,46044214018522	-43,392941	1,56496699006802
14/06/2022	11:36:23	158,1647	20,0660272512644	365,40595	20,3499361056058	-582,47571	100,179232595894	238,63763	3,16579253525887	139,35306	2,46040410629874	-43,393917	1,56496985192935
14/06/2022	11:36:24	158,17255	20,0660337947462	365,38043	20,3498876483337	-582,35181	100,179156422067	238,63413	3,16576463529597	139,35132	2,46039368461477	-43,391575	1,56496298473437
14/06/2022	11:36:25	158,15056	20,0660154654753	365,38507	20,3498964585036	-582,13232	100,179021519065	238,63968	3,16580887674156	139,35303	2,46040392661381	-43,397785	1,56498119439575
14/06/2022	11:36:26	158,157	20,0660208331306	365,42456	20,3499714442592	-581,8927	100,178874301614	238,64023	3,16581326105132	139,3577	2,46043189787635	-43,395473	1,56497441460923
14/06/2022	11:36:27	158,13585	20,0660032056982	365,45392	20,350027199694	-581,72144	100,178769120107	238,63528	3,16577380240862	139,35635	2,46042381190169	-43,404442	1,56500071745951
14/06/2022	11:36:28	158,06992	20,065948271478	365,48547	20,350087118821	-581,7428	100,178782236939	238,63779	3,16579381068965	139,35788	2,46043297601022	-43,411919	1,56502264862717
14/06/2022	11:36:29	158,02153	20,0659079664248	365,47925	20,3500753055264	-581,99194	100,178935265241	238,63995	3,16581102903857	139,36841	2,46049604844265	-43,408592	1,56501288960632
14/06/2022	11:36:30	158,02086	20,0659074084537	365,4585	20,3500358976281	-582,35364	100,179157547035	238,65482	3,16592956630455	139,36054	2,46044890854015	-43,423107	1,56505547119812
14/06/2022	11:36:32	158,03381	20,0659181935354	365,49878	20,3501123984044	-582,67346	100,179354206216	238,6546	3,16592781253737	139,36426	2,46047119046038	-43,416855	1,56503712856057
14/06/2022	11:36:33	158,01779	20,0659048518102	365,54694	20,3502038757616	-582,8313	100,179451302602	238,65772	3,16595268420495	139,35886	2,46043884586629	-43,407124	1,5650085837705
14/06/2022	11:36:34	157,99551	20,0658862988855	365,54639	20,3502028310001	-582,8512	100,179463546087	238,64954	3,16588747607032	139,35767	2,46043171818746	-43,407505	1,56500970128043
14/06/2022	11:36:35	157,99335	20,065884500356	365,53595	20,3501829998162	-582,8114	100,179439059534	238,64288	3,16583438550944	139,35275	2,46040224955565	-43,40123	1,56499129724513
14/06/2022	11:36:36	158,04365	20,0659263891189	365,52783	20,3501675759403	-582,68848	100,179363444747	238,63495	3,16577117184406	139,35562	2,46041943950733	-43,392155	1,56496468537433
14/06/2022	11:36:37	158,12511	20,0659942553596	365,5	20,3501147155858	-582,39038	100,179180133206	238,6369	3,16578671611027	139,35306	2,46040410629874	-43,407146	1,56500864829839
14/06/2022	11:36:38	158,18083	20,0660406970105	365,45715	20,3500333338156	-581,9469	100,17890759566	238,63474	3,16576949784918	139,35571	2,46041997856883	-43,397953	1,56498168705752
14/06/2022	11:36:39	158,19752	20,0660546109988	365,45197	20,3500234964571	-581,52844	100,178650623675	238,62585	3,16569863260537	139,36643	2,46048418842866	-43,392937	1,56496697833921
14/06/2022	11:36:40	158,18404	20,0660433729848	365,46405	20,3500464378422	-581,30273	100,178512093952	238,63117	3,16574104002624	139,35861	2,46043734845143	-43,394619	1,56497191039485
14/06/2022	11:36:41	158,19765	20,0660547193819	365,45746	20,3500339225421	-581,25989	100,178485806912	238,62671	3,16570548791476	139,35172	2,46039608039658	-43,39336	1,56496821866723
14/06/2022	11:36:42	158,19215	20,0660501340202	365,40558	20,349935403028	-581,22522	100,178464534477	238,62781	3,16571425634811	139,34714	2,46036864896675	-43,4021	1,56499384873435
14/06/2022	11:36:43	158,17357	20,0660346450058	365,39429	20,3499139652397	-581,17505	100,178433753962	238,62482	3,16569042218967	139,35129	2,46039350493132	-43,398174	1,56498233514503
14/06/2022	11:36:44	158,192	20,0660500089671	365,41126	20,3499461886231	-581,18445	100,178439520889	238,62927	3,16572589447547	139,35001	2,46038583846117	-43,391716	1,56496339816389
14/06/2022	11:36:45	158,17052	20,0660321025792	365,41589	20,349954980522	-581,23914	100,178473075205	238,63538	3,16577459954969	139,34903	2,46037996885141	-43,387196	1,56495014557669
14/06/2022	11:36:46	158,16063	20,0660238587836	365,37976	20,3498863761844	-581,26331	100,178487905386	238,62674	3,16570572705363	139,35318	2,46040482503873	-43,394806	1,56497245873769
14/06/2022	11:36:47	158,14131	20,0660077561019	365,34033	20,3498115132209	-581,20178	100,178450153138	238,6239	3,16568308862644	139,35526	2,46041728326362	-43,383118	1,5649381900167
14/06/2022	11:36:48	158,10858	20,0659804810184	365,33234	20,3497963441216	-581,04663	100,178354977232	238,62207	3,16566850124618	139,35346	2,46040650210031	-43,378952	1,56492597753133
14/06/2022	11:36:49	158,1145	20,0659854139514	365,33582	20,3498029508989	-580,90955	100,178270907335	238,62369	3,16568141466251	139,35288	2,46040302818952	-43,386505	1,56494811968454
14/06/2022	11:36:50	158,11435	20,0659852889592	365,3385	20,3498080389183	-580,88171	100,178253835736	238,62164	3,16566507361686	139,35501	2,46041578587433	-43,393017	1,56496721291576
14/06/2022	11:36:51	158,10397	20,0659766397906	365,33417	20,3497998183676	-580,93286	100,178285201748	238,6167	3,16562569591268	139,35712	2,46042842389571	-43,393028	1,56496724517006
14/06/2022	11:36:52	158,09285	20,0659673746404	365,38513	20,349896572429	-580,99793	100,178325107709	238,61499	3,16561206524474	139,34692	2,46036733131482	-43,387493	1,56495101633829
14/06/2022	11:36:53	158,08069	20,0659572437064	365,43652	20,3499941561007	-581,05054	100,178357375489	238,61182	3,1655867967997	139,34821	2,46037505756624	-43,389507	1,56495692124323
14/06/2022	11:36:54	158,10118	20,0659743151103	365,44202	20,3500046007504	-581,10107	100,178388370264	238,60938	3,1655673473623	139,34189	2,46033720537504	-43,384941	1,56494353441726
14/06/2022	11:36:55	158,10419	20,0659768231005	365,41168	20,3499469861559	-581,16834	100,178429637415	238,60938	3,1655673473623	139,3411	2,4603324739309	-43,389069	1,56495563703692
14/06/2022	11:36:56	158,09463	20,0659688576875	365,37744	20,3498819711478	-581,23901	100,178472995441	238,61066	3,16557755033595	139,34833	2,46037577628971	-43,401535	1,56499219172738
14/06/2022	11:36:57	158,13963	20,066006355961	365,42041	20,3499635636458	-581,28772	100,17850288345	238,61084	3,16557898513088	139,34845	2,46037649501358	-43,399307	1,56498565774083
14/06/2022	11:36:58	158,16772	20,0660297685912	365,4884	20,3500926836717	-581,33716	100,178533221933	238,61151	3,16558432576022	139,35019	2,46038691655572	-43,397713	1,56498098325552
14/06/2022	11:36:59	158,16246	20,0660253841389	365,55219	20,3502138485609	-581,42603	100,178587762801	238,60754	3,16555268062594	139,35602	2,46042183533798	-43,415138	1,56503209150783
14/06/2022	11:37:00	158,17454	20,066035453591	365,58435	20,3502749420994	-581,55872	100,17866921213	238,6077	3,16555395599252	139,35352	2,46040686147094	-43,410751	1,56501922247847
14/06/2022	11:37:01	158,21568	20,0660697521419	365,60657	20,3503171559038	-581,69544	100,178753154573	238,61115	3,16558145616759	139,35242	2,46040027302567	-43,413601	1,56502758266476
14/06/2022	11:37:02	158,25134	20,0660994891682	365,65283	20,3504050491188	-581,78503	100,178808171113	238,61081	3,16557874599836	139,34818	2,46037487788544	-43,422302	1,56505310928609
14/06/2022	11:37:03	158,24423	20,0660935595775	365,64148	20,3503834833171	-581,7439	100,178782912444	238,61145	3,16558384749466	139,35574	2,46042015825605	-43,411007	1,56501997340792
14/06/2022	11:37:04	158,22629	20,0660785991705	365,62341	20,3503491503747	-581,52698	100,178649727427	238,61206	3,16558870986341	139,35223	2,46039913502497	-43,419151	1,56504386447443
14/06/2022	11:37:05	158,24893	20,0660974792492	365,58875	20,3502833010719	-581,17468	100,178433526968	238,61298	3,16559604328139	139,3595	2,46044267925641	-43,421665	1,56505124032334
14/06/2022	11:37:06	158,21635	20,0660703107964	365,56342	20,350235181318	-580,73071	100,178161256132	238,61304	3,16559652154818	139,35147	2,46039458303242	-43,424183	1,56505862830111
14/06/2022	11:37:07	158,1877	20,0660464241616	365,57324	20,3502538361266	-580,29248	100,177892708761	238,60989	3,16557141260699	139,34622	2,46036313879506	-43,419662	1,56504536367051
14/06/2022	11:37:08	158,18498	20,0660441566137	365,55188	20,350213259687	-579,92773	100,177669343978	238,61041	3,16557555756594	139,35339	2,46040608283471	-43,422401	1,56505339975509
14/06/2022	11:37:09	158,17436	20,0660353035439	365,51526	20,3501436999772	-579,63379	100,177489443494	238,60474	3,16553036176593	139,34518	2,46035690993427	-43,422226	1,5650528863002
14/06/2022	11:37:10	158,13776	20,0660047974883	365,54846	20,3502067631102	-579,3446	100,177312538852	238,60681	3,16554686177022	139,33981	2,46032474793998	-43,425312	1,56506194098922
14/06/2022	11:37:11	158,07892	20,0659557691202	365,5614	20,3502313440345	-578,9939	100,177098125056	238,61853	3,16564028316191	139,34415	2,46035074099665	-43,426682	1,56506596092072
14/06/2022	11:37:12	158,03937	20,0659228243109	365,53143	20,3501744140711	-578,66309	100,176895990344	238,61542	3,16561549283593	139,3367	2,46030612190813	-43,430229	1,56507636927003
14/06/2022	11:37:13	158,02406	20,0659100734115	365,53784	20,3501865899038	-578,53577	100,17681822473	238,61652	3,16562426110369	139,33438	2,46029222742662	-43,430412	1,56507690628809
14/06/2022	11:37:14	158,03941	20,0659228576265	365,55829	20,3502254361777	-578,68945	100,176912092864	238,61487	3,1656111087081	139,33502	2,46029606037177	-43,427284	1,56506772738002
14/06/2022	11:37:15	158,04721	20,0659293543126	365,61462	20,3503324499953	-579,03601	100,177123863773	238,60709	3,16554909365924	139,3407	2,46033007826975	-43,425591	1,56506275963736
14/06/2022	11:37:16	158,09035	20,0659652917372	365,63782	20,3503765291964	-579,39905	100,177345840535	238,60736	3,16555124583894	139,34308	2,46034433252055	-43,424759	1,56506031837834
14/06/2022	11:37:17	158,13068	20,0659988971265	365,60431	20,3503128622173	-579,61609	100,177478613441	238,59778	3,16547488390971	139,34042	2,46032840130964	-43,419411	1,56504462727276
14/06/2022	11:37:18	158,17966	20,0660397216688	365,55444	20,3502181226601	-579,63599	100,177490789626	238,59949	3,16548851418521	139,34192	2,46033738505048	-43,413414	1,56502703410375
14/06/2022	11:37:19	158,20834	20,0660636321107	365,50678	20,3501275931724	-579,52466	100,177422675652	238,59546	3,16545639143452	139,33804	2,46031414723865	-43,425564	1,56506268041313
14/06/2022	11:37:20	158,224	20,06607668963	365,48773	20,3500914111594	-579,38135	100,177335014852	238,59467	3,16545009444427	139,34256	2,46034121813269	-43,421219	1,565049931771
14/06/2022	11:37:21	158,2258	20,0660781905765	365,45081	20,3500212935149	-579,30005	100,17728529434	238,60156	3,16550501404458	139,34442	2,46035235809389	-43,405903	1,56500500251987
14/06/2022	11:37:22	158,21054	20,0660654664229	365,40442	20,3499332003559	-579,33472	100,177306496567	238,60266	3,16551378210904	139,35065	2,46038967169043	-43,403675	1,56499846792919
14/06/2022	11:37:23	158,16765	20,066029710242	365,40356	20,3499315673448	-579,42395	100,177361070443	238,59552	3,16545686968729	139,35205	2,46039805691999	-43,401497	1,56499208028338
14/06/2022	11:37:24	158,10304	20,0659758648926	365,39069	20,349907129587	-579,47925	100,177394896628	238,59509	3,16545344221021	139,35342	2,46040626251995	-43,393471	1,56496854414522
14/06/2022	11:37:25	158,11237	20,0659836390743	365,38733	20,3499007497032	-579,49536	100,177404751479	238,59326	3,16543885553298	139,35593	2,46042129627569	-43,397388	1,564980030196
14/06/2022	11:37:26	158,15774	20,0660214499248	365,39551	20,3499162817812	-579,52881	100,177425214473	238,60095	3,16550015176124	139,35489	2,4604150671281	-43,400246	1,56498841147946
14/06/2022	11:37:27	158,14925	20,0660143736341	365,40009	20,3499249783725	-579,64661	100,17749728784	238,59375	3,16544276125092	139,35596	2,46042147596309	-43,41367	1,56502778507552
14/06/2022	11:37:28	158,18326	20,0660427227431	365,40479	20,3499339029316	-579,86829	100,177632957506	238,58862	3,1654018709341	139,36313	2,46046442198607	-43,423618	1,56505697051967
14/06/2022	11:37:29	158,23569	20,0660864377466	365,40149	20,3499276367402	-580,12915	100,177792671801	238,58136	3,16534400336627	139,35703	2,46042788483061	-43,411419	1,56502118194356
14/06/2022	11:37:30	158,26974	20,0661148356107	365,39417	20,3499137373835	-580,32044	100,177909836617	238,58844	3,16540043619251	139,35049	2,46038871338202	-43,409691	1,56501611320448
14/06/2022	11:37:31	158,25375	20,0661014991177	365,39429	20,3499139652397	-580,40076	100,177959043961	238,58029	3,16533547473458	139,3512	2,46039296588112	-43,407185	1,56500876268881
14/06/2022	11:37:32	158,21426	20,0660685681357	365,42688	20,3499758498445	-580,3866	100,177950368469	238,58185	3,16534790900644	139,35004	2,46038601814353	-43,414879	1,56503133171203
14/06/2022	11:37:33	158,2132	20,0660676843069	365,46643	20,3500509578372	-580,34412	100,177924343256	238,58908	3,16540553749789	139,34763	2,46037158374192	-43,407646	1,56501011484939
14/06/2022	11:37:34	158,19881	20,0660556864966	365,51392	20,3501411547741	-580,30335	100,177899367454	238,58405	3,1653654445732	139,35126	2,46039332524789	-43,411701	1,56502200915121
14/06/2022	11:37:35	158,17058	20,0660321525937	365,58069	20,3502679890282	-580,25513	100,17786983002	238,57794	3,1653167436812	139,34399	2,46034978271779	-43,425186	1,56506157127874
14/06/2022	11:37:36	158,21252	20,0660671173255	365,63428	20,3503698031436	-580,19629	100,177833790559	238,57498	3,16529315062942	139,34848	2,46037667469461	-43,4147	1,56503080660462
14/06/2022	11:37:37	158,27133	20,0661161618267	365,61939	20,3503415126104	-580,1582	100,1778104624	238,57349	3,1652812744415	139,34256	2,46034121813269	-43,416721	1,56503673544679
14/06/2022	11:37:38	158,285	20,0661275644939	365,57446	20,3502561537639	-580,20203	100,177837306145	238,56879	3,16524381283469	139,34186	2,46033702569962	-43,403431	1,56499775231052
14/06/2022	11:37:39	158,25148	20,0660996059279	365,53638	20,3501838166071	-580,29004	100,177891214094	238,5669	3,16522874856949	139,3345	2,46029294610295	-43,400452	1,56498901560835
14/06/2022	11:37:40	158,24968	20,0660981047394	365,50226	20,350119008089	-580,32324	100,177911551898	238,56818	3,16523895081796	139,34076	2,46033043761863	-43,399204	1,56498535568337
14/06/2022	11:37:41	158,26768	20,0661131173882	365,44373	20,3500078481179	-580,27722	100,177883361071	238,56146	3,16518538925729	139,34222	2,46033918180632	-43,393166	1,56496764981564
14/06/2022	11:37:42	158,27803	20,0661217504294	365,39648	20,3499181236269	-580,22107	100,177848967849	238,55981	3,16517223807334	139,34106	2,46033223436458	-43,393295	1,56496802807237
14/06/2022	11:37:43	158,34347	20,0661763475878	365,39984	20,349924503665	-580,23059	100,177854798844	238,55975	3,16517175984916	139,33713	2,4603086971952	-43,395554	1,56497465213075
14/06/2022	11:37:44	158,39261	20,0662173602538	365,41077	20,3499452581692	-580,34021	100,177921947905	238,56027	3,16517590446037	139,3454	2,46035822757534	-43,394535	1,56497166408113
14/06/2022	11:37:45	158,36429	20,0661937225952	365,39362	20,3499126930438	-580,48511	100,178010727555	238,55927	3,16516793405739	139,33749	2,46031085325354	-43,392452	1,56496555622736
14/06/2022	11:37:46	158,33847	20,0661721752534	365,37097	20,3498696865547	-580,59143	100,17807588344	238,56586	3,16522045925869	139,34415	2,46035074099665	-43,399052	1,56498490992988
14/06/2022	11:37:47	158,31873	20,0661557041559	365,37512	20,3498775661382	-580,66809	100,178122870222	238,56488	3,16521264819057	139,33386	2,46028911316726	-43,411896	1,56502258115939
14/06/2022	11:37:48	158,27907	20,0661226179351	365,41187	20,3499473469448	-580,74939	100,178172707726	238,56299	3,16519758402395	139,33237	2,46028018965892	-43,409222	1,56501473751966
14/06/2022	11:37:49	158,27097	20,0661158615502	365,44885	20,3500175713177	-580,78687	100,178195685586	238,56299	3,16519758402395	139,32993	2,46026557680159	-43,416851	1,56503711682582
14/06/2022	11:37:50	158,2914	20,0661329033138	365,46893	20,3500557057618	-580,72522	100,17815789061	238,56183	3,16518833831564	139,32031	2,46020796546267	-43,413475	1,56502721304587
14/06/2022	11:37:51	158,28632	20,066128665608	365,44714	20,3500143239063	-580,60034	100,178081344279	238,56274	3,16519559141288	139,31906	2,46020047977482	-43,409363	1,56501515110364
14/06/2022	11:37:52	158,26506	20,0661109321083	365,43799	20,3499969476558	-580,47681	100,178005641581	238,55902	3,16516594145874	139,31574	2,46018059800339	-43,41082	1,56501942487702
14/06/2022	11:37:53	158,28319	20,0661260546479	365,44177	20,3500041259903	-580,38928	100,177952010424	238,55307	3,16511851785671	139,32166	2,4602160500554	-43,409302	1,56501497217709
14/06/2022	11:37:55	158,29712	20,0661376750655	365,42499	20,3499722608096	-580,36633	100,177937949892	238,55286	3,16511684409115	139,32605	2,46024234031116	-43,407528	1,56500976874195
14/06/2022	11:37:56	158,31013	20,0661485289357	365,41235	20,3499482584125	-580,40845	100,177963755528	238,55554	3,16513820457198	139,3212	2,46021329529947	-43,40834	1,56501215044788
14/06/2022	11:37:57	158,29155	20,0661330284449	365,38556	20,3498973888943	-580,44385	100,177985445469	238,56091	3,16518100552527	139,33276	2,46028252533622	-43,408714	1,56501324745428
14/06/2022	11:37:58	158,26109	20,0661076208939	365,39038	20,3499065409644	-580,37952	100,177946030801	238,5723	3,16527178945362	139,33475	2,46029444334662	-43,41724	1,56503825803549
14/06/2022	11:37:59	158,26244	20,0661087468643	365,43274	20,3499869778658	-580,25269	100,17786833545	238,58185	3,16534790900644	139,33435	2,4602920477576	-43,427376	1,56506799733924
14/06/2022	11:38:00	158,25613	20,0661034840769	365,49744	20,3501098533122	-580,16333	100,177813604172	238,57101	3,16526150742927	139,32932	2,46026192361368	-43,422359	1,56505327652574
14/06/2022	11:38:01	158,21585	20,0660698938898	365,56421	20,3502366820433	-580,12585	100,177790650894	238,56717	3,16523090060446	139,32315	2,46022497311045	-43,411087	1,56502020807421
14/06/2022	11:38:02	158,22917	20,0660810007276	365,57361	20,3502545390158	-580,15918	100,177811062581	238,56082	3,16518028818769	139,32532	2,46023796854503	-43,412262	1,56502365478111
14/06/2022	11:38:03	158,28334	20,0661261797726	365,54382	20,3501979491349	-580,25757	100,177871324597	238,55698	3,16514968188484	139,3309	2,46027138599102	-43,42115	1,56504972932791
14/06/2022	11:38:04	158,27129	20,0661161284626	365,59106	20,3502876895713	-580,35718	100,177932344214	238,54636	3,16506503735281	139,32278	2,46022275731237	-43,423389	1,56505629861035
14/06/2022	11:38:05	158,3002	20,0661402445412	365,55505	20,3502192814202	-580,31079	100,177903925086	238,53931	3,16500884760461	139,31421	2,46017143572617	-43,416542	1,56503621031892
14/06/2022	11:38:06	158,31859	20,0661555873469	365,51849	20,3501498350933	-580,24976	100,177866540748	238,53262	3,16495552773334	139,31967	2,46020413278494	-43,414165	1,56502923716138
14/06/2022	11:38:07	158,34532	20,0661778913847	365,4635	20,3500453933096	-580,19397	100,177832369635	238,52985	3,16493345077162	139,31784	2,46019317378628	-43,404533	1,56500098435537
14/06/2022	11:38:08	158,38199	20,0662084956398	365,41345	20,3499503471968	-580,12341	100,177789156655	238,53409	3,16496724370767	139,30823	2,46013562563353	-43,408237	1,56501184833267
14/06/2022	11:38:09	158,35706	20,0661876886538	365,37927	20,3498854458081	-580,04321	100,177740046221	238,53308	3,1649591939535	139,31162	2,46015592587906	-43,414097	1,56502903768202
14/06/2022	11:38:10	158,3457	20,0661782084911	365,34546	20,3498212527489	-579,98425	100,177703946406	238,52185	3,16486969116817	139,31641	2,46018461026337	-43,404915	1,56500210473696
14/06/2022	11:38:11	158,36363	20,0661931717676	365,34436	20,34981916434	-579,96729	100,177693562876	238,53339	3,16496166466868	139,31384	2,46016922002206	-43,40094	1,56499044675916
14/06/2022	11:38:12	158,36905	20,0661976952979	365,37152	20,3498707308319	-579,99597	100,177711121994	238,53265	3,16495576683457	139,31418	2,46017125607434	-43,394703	1,56497215670901
14/06/2022	11:38:13	158,33374	20,0661682283456	365,34827	20,3498265877121	-580,02332	100,177727867635	238,53552	3,16497864090765	139,32343	2,4602266499332	-43,396431	1,56497722384037
14/06/2022	11:38:14	158,30046	20,0661404614472	365,30829	20,3497506868768	-580,01001	100,177719718195	238,52985	3,16493345077162	139,32678	2,46024671209242	-43,401993	1,56499353492797
14/06/2022	11:38:15	158,28763	20,0661297583893	365,31982	20,349772575414	-579,95142	100,177683846958	238,53601	3,16498254624819	139,32605	2,46024234031116	-43,427879	1,5650694733212
14/06/2022	11:38:16	158,23943	20,0660895566279	365,38379	20,3498940281011	-579,87671	100,177638111622	238,53488	3,16497354005953	139,33255	2,46028126766329	-43,425972	1,56506387758402
14/06/2022	11:38:17	158,21162	20,0660663669127	365,4483	20,350016526827	-579,82581	100,177606955454	238,53888	3,16500542044993	139,33423	2,46029132908179	-43,442612	1,56511271218025
14/06/2022	11:38:18	158,18648	20,0660454070949	365,44312	20,3500066896986	-579,85852	100,177626977111	238,53803	3,16499864584911	139,33063	2,46026976899746	-43,439114	1,56510244492329
14/06/2022	11:38:19	158,19987	20,0660565702455	365,43201	20,3499855916012	-579,93103	100,177671364197	238,53397	3,16496628730052	139,33243	2,46028054899361	-43,429222	1,56507341424062
14/06/2022	11:38:20	158,27927	20,0661227847638	365,41394	20,3499512776572	-579,92139	100,177665462741	238,53033	3,16493727637498	139,32269	2,46022221833505	-43,42791	1,5650695642868
14/06/2022	11:38:21	158,31903	20,0661559544612	365,39075	20,349907243514	-579,74023	100,177554577611	238,52655	3,16490714983172	139,32614	2,46024287929707	-43,438515	1,56510068682708
14/06/2022	11:38:22	158,30492	20,0661441822756	365,39008	20,3499059713301	-579,4397	100,177370704155	238,52322	3,16488060993966	139,32513	2,46023683069058	-43,427505	1,56506837586989
14/06/2022	11:38:23	158,2924	20,0661337375237	365,38117	20,3498890533966	-579,18286	100,177213636871	238,51386	3,16480601211663	139,32907	2,46026042640858	-43,428528	1,56507137774259
14/06/2022	11:38:24	158,31663	20,0661539520315	365,35376	20,3498370109395	-579,08167	100,177151774449	238,51239	3,1647942965391	139,32684	2,46024707141758	-43,421806	1,56505165401622
14/06/2022	11:38:25	158,35631	20,066187062742	365,33508	20,3498015460044	-579,09729	100,17716132302	238,51346	3,16480282420152	139,3139	2,46016957932516	-43,419865	1,56504595924605
14/06/2022	11:38:26	158,36606	20,0661951998258	365,34692	20,3498240246465	-579,12891	100,177180653243	238,51352	3,16480330238865	139,32312	2,460224793451	-43,437363	1,56509730570966
14/06/2022	11:38:27	158,35159	20,0661831237376	365,36932	20,3498665537323	-579,13135	100,17718214493	238,51428	3,16480935942979	139,31152	2,46015532704708	-43,433563	1,56508615330212
14/06/2022	11:38:28	158,32155	20,0661580570449	365,40295	20,3499304090485	-579,16187	100,177200803767	238,51199	3,16479110863184	139,31085	2,46015131488018	-43,433342	1,56508550472915
14/06/2022	11:38:29	158,30902	20,06614760286	365,42297	20,3499684249296	-579,30078	100,177285740754	238,51498	3,16481493829029	139,30365	2,46010819986162	-43,436195	1,56509387771637
14/06/2022	11:38:30	158,29289	20,0661341462885	365,42639	20,3499749193523	-579,52014	100,177419910499	238,51294	3,16479867991507	139,301	2,46009233151029	-43,431816	1,56508102643022
14/06/2022	11:38:31	158,31044	20,0661487875707	365,40326	20,3499309976906	-579,70972	100,177535906326	238,50952	3,1647714233518	139,30151	2,46009538540391	-43,42424	1,56505879554742
14/06/2022	11:38:32	158,37732	20,0662045977337	365,37451	20,3498764079289	-579,79956	100,17759088875	238,50745	3,16475492603407	139,29053	2,46002963850382	-43,418758	1,56504271148339
14/06/2022	11:38:33	158,42985	20,0662484494981	365,36963	20,3498671423221	-579,78821	100,177583942038	238,50592	3,16474273240119	139,30042	2,46008885846379	-43,420456	1,56504769317758
14/06/2022	11:38:34	158,41525	20,0662362600462	365,38159	20,349889850866	-579,71704	100,177540385876	238,50147	3,16470726743739	139,29422	2,46005173339138	-43,417084	1,56503780037701
14/06/2022	11:38:35	158,41171	20,0662333046897	365,36957	20,3498670284014	-579,64966	100,17749915411	238,50482	3,16473396575634	139,29257	2,46004185351579	-43,418732	1,56504263520442
14/06/2022	11:38:36	158,42989	20,0662484828954	365,3728	20,3498731611555	-579,57153	100,177451350089	238,50995	3,16477485033802	139,29181	2,46003730281124	-43,423687	1,56505717297333
14/06/2022	11:38:37	158,40364	20,0662265677238	365,41223	20,3499480305454	-579,35144	100,177316722033	238,50549	3,1647393054381	139,28543	2,45999910149122	-43,438972	1,56510202814388
14/06/2022	11:38:38	158,35908	20,0661893744577	365,43433	20,3499899972733	-578,8894	100,177034260021	238,50705	3,16475173815318	139,28229	2,45998030063929	-43,444546	1,56511838914288
14/06/2022	11:38:39	158,29996	20,0661400443205	365,45313	20,350025699406	-578,27368	100,176658196806	238,51328	3,16480138964042	139,28534	2,4599985626094	-43,438496	1,56510063106146
14/06/2022	11:38:40	158,26388	20,06610994791	365,5509	20,3502113980888	-577,70825	100,176313200472	238,51459	3,1648118300672	139,28268	2,45998263576171	-43,435413	1,56509158265174
14/06/2022	11:38:41	158,27014	20,0661151692487	365,60449	20,3503132041914	-577,33826	100,176087633617	238,51093	3,16478266068792	139,28421	2,45999179666834	-43,434811	1,56508981588871
14/06/2022	11:38:42	158,28332	20,0661261630893	365,56903	20,3502458384355	-577,18713	100,175995537635	238,51209	3,16479190560845	139,28369	2,45998868315013	-43,422283	1,56505305353958
14/06/2022	11:38:43	158,33166	20,0661664927446	365,53009	20,3501718687592	-577,20215	100,176004689485	238,50598	3,16474321058229	139,28415	2,45999143741585	-43,426739	1,56506612817587
14/06/2022	11:38:44	158,40636	20,0662288383855	365,51367	20,3501406799238	-577,3346	100,176085402993	238,49683	3,16467028852062	139,2764	2,45994503482873	-43,427551	1,56506851085007
14/06/2022	11:38:45	158,41356	20,0662348491475	365,51599	20,3501450865468	-577,55383	100,176219039787	238,49664	3,16466877430386	139,27811	2,45995527318831	-43,429909	1,56507543022705
14/06/2022	11:38:46	158,39523	20,0662195472833	365,44763	20,3500152544496	-577,77527	100,176354075063	238,49298	3,16463960580133	139,28641	2,4600049693304	-43,418232	1,56504116830936
14/06/2022	11:38:47	158,39694	20,0662209747151	365,39075	20,349907243514	-577,8794	100,176417591916	238,48657	3,16458852150498	139,28763	2,46001227422955	-43,425388	1,56506216398967
14/06/2022	11:38:48	158,42827	20,0662471303118	365,37549	20,3498782686594	-577,84338	100,176395619272	238,48483	3,16457465472354	139,29303	2,46004460789757	-43,42561	1,56506281538776
14/06/2022	11:38:49	158,45401	20,0662686229876	365,34918	20,3498283154133	-577,71887	100,176319677151	238,48462	3,16457298114921	139,2865	2,46000550821496	-43,417114	1,56503788838814
14/06/2022	11:38:50	158,46306	20,066276180483	365,31397	20,3497614696981	-577,57007	100,176228941272	238,48138	3,1645471603626	139,28833	2,46001646558422	-43,414696	1,5650307948704
14/06/2022	11:38:51	158,46774	20,0662800888366	365,2688	20,3496757241682	-577,45471	100,176158612602	238,48322	3,164561824002	139,29175	2,46003694354579	-43,415279	1,56503250514359
14/06/2022	11:38:52	158,45966	20,0662733411527	365,26233	20,3496634431033	-577,40149	100,176126172004	238,47897	3,16452795425109	139,28607	2,46000293354637	-43,410637	1,5650188880815
14/06/2022	11:38:53	158,43838	20,0662555716601	365,26819	20,3496745662845	-577,40784	100,176130042531	238,48602	3,16458413832257	139,28278	2,45998323451175	-43,425358	1,56506207596313
14/06/2022	11:38:54	158,42032	20,0662404928322	365,32275	20,3497781378286	-577,50342	100,176188306712	238,49643	3,16466710069642	139,28113	2,4599733551725	-43,43959	1,56510384202397
14/06/2022	11:38:55	158,37482	20,0662025111071	365,4231	20,3499686717926	-577,70703	100,176312456454	238,49796	3,16467929413552	139,27951	2,45996365553286	-43,446316	1,56512358491191
14/06/2022	11:38:56	158,34744	20,0661796605145	365,5332	20,3501777761759	-577,99756	100,176489680553	238,50122	3,16470527503153	139,27957	2,45996401477744	-43,445751	1,56512192635435
14/06/2022	11:38:57	158,38661	20,0662123519247	365,62866	20,3503591251891	-578,26709	100,17665417399	238,49136	3,16462669520975	139,26492	2,45987630226209	-43,437538	1,56509781932896
14/06/2022	11:38:58	158,44121	20,0662579346655	365,63519	20,3503715321512	-578,29968	100,176674068758	238,49091	3,16462310894053	139,26627	2,45988438473023	-43,429501	1,56507423295647
14/06/2022	11:38:59	158,45692	20,0662710530305	365,52649	20,3501650306527	-577,97827	100,176477910848	238,49011	3,16461673335747	139,26837	2,4598969575614	-43,428272	1,56507062653473
14/06/2022	11:39:00	158,46033	20,066273900663	365,46484	20,3500479381735	-577,43433	100,176146189488	238,49146	3,16462749215884	139,26172	2,45985714402598	-43,426823	1,56506637465751
14/06/2022	11:39:01	158,45222	20,066267128241	365,47998	20,3500766919641	-576,9303	100,175839085028	238,47971	3,16453385155509	139,26172	2,45985714402598	-43,41571	1,56503376952721
14/06/2022	11:39:02	158,48637	20,0662956482272	365,46143	20,3500414620822	-576,66138	100,175675341944	238,47607	3,16450484326533	139,25583	2,45982188165842	-43,421478	1,56505069166872
14/06/2022	11:39:03	158,50284	20,0663094051438	365,40808	20,3499401501889	-576,67676	100,175684704644	238,47614	3,16450540111538	139,26013	2,45984762488563	-43,421055	1,56504945060239
14/06/2022	11:39:04	158,50447	20,0663107667131	365,3747	20,3498767686824	-576,87695	100,175806594621	238,47492	3,16449567859516	139,25763	2,45983265782912	-43,430573	1,56507737874832
14/06/2022	11:39:05	158,47595	20,0662869454348	365,3717	20,3498710725956	-577,12964	100,175960510541	238,4809	3,1645433350728	139,26437	2,45987300941955	-43,433952	1,5650872949153
14/06/2022	11:39:06	158,46257	20,0662757712816	365,37231	20,3498722307963	-577,30847	100,17606947821	238,48489	3,16457513288775	139,25397	2,45981074637877	-43,438885	1,56510177279373
14/06/2022	11:39:07	158,44292	20,0662593625089	365,40851	20,3499409667038	-577,31335	100,176072452244	238,48529	3,16457832065034	139,25958	2,45984433211796	-43,439796	1,56510444665593
14/06/2022	11:39:08	158,40982	20,0662317268567	365,45679	20,3500326501339	-577,13501	100,175963782189	238,48486	3,16457489380564	139,25644	2,45982553357262	-43,442688	1,5651129352623
14/06/2022	11:39:09	158,41443	20,0662355754663	365,466	20,3500501411974	-576,93506	100,175841984036	238,47992	3,16453552511567	139,25433	2,45981290158651	-43,433899	1,56508713937362
14/06/2022	11:39:10	158,46934	20,0662814250522	365,41901	20,3499609051452	-576,92456	100,175835589196	238,47583	3,16450293063705	139,26352	2,45986792049799	-43,432117	1,56508190975297
14/06/2022	11:39:11	158,51349	20,0663183015381	365,38086	20,3498884647889	-577,1897	100,175997103547	238,46918	3,16444993520106	139,26239	2,45986115525758	-43,426674	1,56506593744633
14/06/2022	11:39:12	158,54967	20,0663485286534	365,3667	20,3498615792181	-577,58447	100,176237721145	238,46719	3,16443407653122	139,26428	2,45987247059159	-43,429119	1,56507311199191
14/06/2022	11:39:13	158,56543	20,0663616977208	365,36444	20,3498572882526	-577,84326	100,176395546073	238,47	3,16445646994472	139,27545	2,45993934688709	-43,434135	1,56508783197564
14/06/2022	11:39:14	158,54835	20,0663474257194	365,38269	20,3498919394806	-577,80603	100,176372836753	238,47205	3,16447280684313	139,27313	2,45992545644267	-43,427628	1,56506873679543
14/06/2022	11:39:16	158,51178	20,0663168730629	365,41333	20,3499501193291	-577,53113	100,176205200123	238,46503	3,16441686316046	139,26892	2,45990025046646	-43,422474	1,56505361393969
14/06/2022	11:39:17	158,50241	20,0663090459591	365,44934	20,3500185018652	-577,23328	100,176023658091	238,46597	3,16442435415674	139,26953	2,45990390260758	-43,420818	1,56504875525803
14/06/2022	11:39:18	158,51515	20,0663196882596	365,50366	20,3501216671747	-577,1167	100,17595262703	238,45783	3,16435948570776	139,26065	2,4598507380557	-43,417831	1,56503999187073
14/06/2022	11:39:19	158,52908	20,0663313255936	365,54871	20,3502072380042	-577,2262	100,176019343908	238,46933	3,16445113058033	139,26202	2,45985894009825	-43,425522	1,56506255717554
14/06/2022	11:39:20	158,52565	20,0663284600251	365,56531	20,3502387716661	-577,43445	100,176146262636	238,45981	3,16437526443826	139,26975	2,45990521977583	-43,421051	1,56504943886659
14/06/2022	11:39:21	158,49515	20,0663029817316	365,57312	20,3502536081626	-577,56299	100,176224624581	238,45441	3,16433223166016	139,25528	2,45981858895796	-43,418777	1,56504276722573
14/06/2022	11:39:22	158,49162	20,0663000332468	365,50635	20,3501267764454	-577,5459	100,176214204988	238,45648	3,16434872751242	139,25873	2,4598392433121	-43,425091	1,56506129252943
14/06/2022	11:39:23	158,48256	20,0662924660462	365,44721	20,3500144568409	-577,44836	100,176154741762	238,45013	3,16429812447556	139,26202	2,45985894009825	-43,434433	1,56508870653737
14/06/2022	11:39:24	158,51491	20,0663194877688	365,43091	20,3499835027144	-577,38098	100,176113670795	238,45075	3,1643030652208	139,26492	2,45987630226209	-43,427143	1,5650673136392
14/06/2022	11:39:25	158,5074	20,0663132142315	365,37152	20,3498707308319	-577,10974	100,175948386822	238,44812	3,16428210693354	139,26239	2,45986115525758	-43,443966	1,56511668661679
14/06/2022	11:39:26	158,46693	20,0662794123826	365,3689	20,3498657562887	-576,68677	100,175690798446	238,44977	3,1642952556581	139,26141	2,45985528808732	-43,442787	1,56511322585656
14/06/2022	11:39:27	158,4104	20,0662322110574	365,4093	20,3499424668149	-576,0968	100,175331821532	238,45197	3,16431278734738	139,26791	2,45989420350195	-43,444519	1,56511830988689
14/06/2022	11:39:28	158,40475	20,0662274943495	365,43738	20,3499957892541	-575,495	100,174966023697	238,44241	3,16423660465819	139,26617	2,45988378602711	-43,438488	1,5651006075812
14/06/2022	11:39:29	158,40083	20,0662242219706	365,46741	20,3500528190199	-575,09644	100,174723972882	238,44498	3,16425708461267	139,26813	2,45989552066006	-43,431	1,56507863180281
14/06/2022	11:39:30	158,38565	20,0662115506096	365,44641	20,3500129375889	-575,03381	100,174685952038	238,43982	3,16421596541586	139,26627	2,45988438473023	-43,441265	1,56510875840391
14/06/2022	11:39:31	158,36774	20,0661966019582	365,39307	20,3499116487056	-575,23779	100,174809797503	238,43518	3,16417899031765	139,27008	2,45990719553077	-43,43219	1,56508212398159
14/06/2022	11:39:32	158,37395	20,0662017849687	365,34656	20,3498233411639	-575,58203	100,175018900408	238,43652	3,16418966844149	139,26352	2,45986792049799	-43,428528	1,56507137774259
14/06/2022	11:39:33	158,38089	20,0662075774931	365,2843	20,3497051464303	-575,98816	100,175265757664	238,43665	3,16419070438016	139,27521	2,45993790993747	-43,428883	1,56507241946336
14/06/2022	11:39:34	158,41103	20,0662327370016	365,26196	20,3496627407922	-576,42212	100,175529722532	238,43842	3,16420480910595	139,26309	2,45986534611019	-43,417862	1,565040082817
14/06/2022	11:39:35	158,42468	20,0662441329687	365,25403	20,3496476887219	-576,88757	100,175813062014	238,43262	3,16415859038652	139,26199	2,45985876049091	-43,419361	1,56504448058044
14/06/2022	11:39:36	158,44858	20,0662640886962	365,25983	20,3496586977713	-577,37231	100,176108386409	238,43143	3,16414910763583	139,26434	2,45987282981021	-43,402908	1,56499621843539
14/06/2022	11:39:37	158,49609	20,0663037668915	365,27844	20,3496940227752	-577,78613	100,176360698875	238,43384	3,16416831221779	139,26077	2,45985145648066	-43,409569	1,56501575534912
14/06/2022	11:39:38	158,54391	20,0663437159177	365,28027	20,3496974965261	-578,0542	100,176524241451	238,43304	3,16416193724422	139,26318	2,45986588493511	-43,408886	1,56501375196281
14/06/2022	11:39:39	158,59035	20,0663825235445	365,27081	20,3496795395032	-578,2052	100,17661639593	238,42755	3,16411818921868	139,26495	2,45987648187193	-43,403851	1,56499898411545
14/06/2022	11:39:40	158,58409	20,0663772917116	365,24219	20,3496252156003	-578,31128	100,17668115032	238,43372	3,16416735597121	139,27078	2,45991138653636	-43,397499	1,56498035570175
14/06/2022	11:39:41	158,58577	20,0663786957616	365,20654	20,349557553736	-578,4071	100,176739651876	238,42621	3,16410751125534	139,26477	2,45987540421327	-43,39851	1,56498332047846
14/06/2022	11:39:42	158,56345	20,06636004316	365,20148	20,3495479506336	-578,51453	100,176805253239	238,42658	3,16411045964581	139,26999	2,45990665668821	-43,403183	1,56499702496417
14/06/2022	11:39:43	158,56082	20,0663578454669	365,18628	20,3495191041422	-578,62451	100,176872424317	238,43201	3,16415372947834	139,27023	2,45990809360223	-43,405762	1,56500458896617
14/06/2022	11:39:44	158,58433	20,0663774922893	365,16095	20,3494710355593	-578,7384	100,176941996866	238,42902	3,16412990313142	139,27087	2,45991192538095	-43,39994	1,56498751408897
14/06/2022	11:39:45	158,59701	20,0663880899051	365,16016	20,3494695364331	-578,86731	100,177020761218	238,42676	3,16411189399859	139,27844	2,45995724902165	-43,396088	1,56497621802351
14/06/2022	11:39:46	158,59434	20,0663858583182	365,15826	20,3494659309523	-579,00598	100,177105508472	238,42712	3,16411476270545	139,27454	2,45993389846178	-43,394962	1,56497291618043
14/06/2022	11:39:47	158,59418	20,0663857245914	365,15936	20,3494680183337	-579,12085	100,177175725832	238,42468	3,16409531928174	139,27039	2,45990905154582	-43,396309	1,56497686608543
14/06/2022	11:39:48	158,58604	20,0663789214139	365,18304	20,3495129554348	-579,19153	100,17721893777	238,41162	3,16399125050479	139,27484	2,45993569464335	-43,39011	1,56495868924538
14/06/2022	11:39:49	158,55514	20,066353099242	365,22205	20,3495869901334	-579,21997	100,177236326738	238,41129	3,16398862092507	139,2756	2,45994024498143	-43,395947	1,56497580455572
14/06/2022	11:39:50	158,53599	20,0663370986896	365,25073	20,3496414250277	-579,2334	100,177244538491	238,40772	3,16396017374659	139,27765	2,45995251900154	-43,400116	1,56498803023442
14/06/2022	11:39:51	158,57256	20,0663676559812	365,2663	20,349670978755	-579,2522	100,177256034042	238,40857	3,16396694686888	139,26773	2,45989312582815	-43,393085	1,56496741230614
14/06/2022	11:39:52	158,63982	20,0664238756132	365,27014	20,3496782677226	-579,30457	100,177288058447	238,401	3,16390662657825	139,25952	2,45984397290746	-43,395145	1,56497345279789
14/06/2022	11:39:53	158,6573	20,0664384902423	365,27014	20,3496782677226	-579,39026	100,17734046435	238,39887	3,16388965416416	139,26462	2,4598745061651	-43,401363	1,56499168729734
14/06/2022	11:39:54	158,66565	20,0664454720513	365,27588	20,3496891633486	-579,46118	100,177383843124	238,39203	3,16383515161036	139,25171	2,45979721654763	-43,392891	1,56496684345787
14/06/2022	11:39:55	158,67773	20,0664555733264	365,27472	20,3496869614318	-579,4679	100,17738795374	238,39374	3,16384877719023	139,25684	2,4598279282762	-43,393379	1,56496827437962
14/06/2022	11:39:56	158,67894	20,0664565851684	365,28125	20,3496993567931	-579,38232	100,177335608116	238,39249	3,16383881696718	139,25543	2,45981948696633	-43,405342	1,56500335711141
14/06/2022	11:39:57	158,65195	20,0664340170595	365,27686	20,349691023594	-579,21472	100,177233116685	238,39716	3,16387602846713	139,24991	2,45978644067978	-43,408176	1,56501166941038
14/06/2022	11:39:58	158,63065	20,0664162094251	365,32178	20,3497762963418	-578,98303	100,177091481335	238,40253	3,16391881806801	139,2467	2,45976722394399	-43,413406	1,56502701063594
14/06/2022	11:39:59	158,59886	20,0663896361576	365,39038	20,3499065409644	-578,70032	100,176918733229	238,39453	3,16385507206195	139,24631	2,45976488922034	-43,421597	1,56505104081232
14/06/2022	11:40:00	158,57899	20,0663730295074	365,41901	20,3499609051452	-578,44458	100,176762537391	238,40085	3,16390543133584	139,25171	2,45979721654763	-43,43565	1,56509227821079
14/06/2022	11:40:01	158,58467	20,0663777764415	365,43433	20,3499899972733	-578,29224	100,176669526865	238,39569	3,16386431517984	139,25003	2,45978715906811	-43,432178	1,56508208876591
14/06/2022	11:40:02	158,59663	20,0663877722987	365,4364	20,3499939282191	-578,18518	100,176604176453	238,38501	3,16377921542861	139,23785	2,4597142447406	-43,429218	1,5650734025028
14/06/2022	11:40:03	158,62167	20,0664087025051	365,46143	20,3500414620822	-578,0354	100,176512769592	238,38596	3,1637867851013	139,23325	2,45968670840683	-43,420547	1,56504796016389
14/06/2022	11:40:04	158,64712	20,0664299787821	365,47559	20,3500683543859	-577,8656	100,176409173584	238,38712	3,16379602808641	139,23413	2,45969197618068	-43,428085	1,56507007780343
14/06/2022	11:40:05	158,66969	20,0664488502073	365,43945	20,3499997202315	-577,79968	100,176368963566	238,3811	3,16374806037633	139,2276	2,45965288742866	-43,417664	1,56503950193539
14/06/2022	11:40:06	158,70062	20,0664747160001	365,38928	20,3499044523074	-577,87085	100,176412376187	238,37347	3,16368726478822	139,23138	2,45967551446049	-43,42564	1,56506290341477
14/06/2022	11:40:07	158,74246	20,0665097134548	365,37109	20,3498699143968	-577,97351	100,176475006616	238,37433	3,16369411720094	139,21903	2,45960158902217	-43,400799	1,56499003324891
14/06/2022	11:40:08	158,73956	20,0665072874274	365,34192	20,3498145318909	-577,98669	100,176483048224	238,36633	3,16363037420832	139,2207	2,45961158516397	-43,401993	1,56499353492797
14/06/2022	11:40:09	158,70622	20,0664793996406	365,28149	20,3496998123694	-577,91296	100,176438065157	238,36346	3,1636075066181	139,21783	2,45959440621475	-43,398827	1,56498425010005
14/06/2022	11:40:10	158,69757	20,0664721651578	365,25867	20,3496564959479	-577,80164	100,176370159065	238,36871	3,16364933765928	139,21845	2,45959811732681	-43,402443	1,56499485467922
14/06/2022	11:40:11	158,67552	20,0664537252712	365,24286	20,3496264872869	-577,73633	100,176330325509	238,36572	3,16362551384022	139,22406	2,45963169740206	-43,401707	1,56499269615926
14/06/2022	11:40:12	158,67091	20,0664498703603	365,19598	20,3495375126245	-577,81323	100,17637722845	238,36752	3,16363985592435	139,22525	2,45963882056334	-43,394485	1,56497151746602
14/06/2022	11:40:13	158,68722	20,0664635093838	365,18298	20,3495128415704	-578,04236	100,176517016578	238,36856	3,16364814248157	139,2243	2,45963313400278	-43,390724	1,56496048952284
14/06/2022	11:40:14	158,67352	20,066452052845	365,21045	20,3495649744032	-578,30139	100,176675112669	238,36975	3,16365762423304	139,23123	2,45967461655467	-43,393539	1,56496874353751
14/06/2022	11:40:15	158,6864	20,0664628236363	365,21783	20,3495789808844	-578,46558	100,176775360765	238,36679	3,16363403940723	139,23673	2,45970754018655	-43,385544	1,56494530224849
14/06/2022	11:40:16	158,70671	20,066479809467	365,19971	20,3495445914759	-578,5398	100,176820685947	238,36844	3,16364718633961	139,23438	2,45969347271136	-43,391006	1,56496131636821
14/06/2022	11:40:17	158,67383	20,0664523120697	365,20544	20,3495554660941	-578,60254	100,176859004964	238,37689	3,16371451513915	139,23676	2,45970771977236	-43,391712	1,56496338643537
14/06/2022	11:40:18	158,6319	20,0664172544085	365,22803	20,3495983398857	-578,69128	100,176913210783	238,37231	3,16367802201462	139,23892	2,45972065001751	-43,388008	1,56495252625775
14/06/2022	11:40:19	158,62335	20,0664101068856	365,22669	20,3495957966146	-578,81445	100,176988461503	238,36301	3,16360392111742	139,23502	2,45969730383798	-43,39106	1,56496147470087
14/06/2022	11:40:20	158,63821	20,0664225296094	365,22656	20,3495955498798	-578,948	100,177070071918	238,35828	3,16356623368503	139,2377	2,45971334680719	-43,386826	1,56494906079718
14/06/2022	11:40:21	158,63722	20,0664217019492	365,22803	20,3495983398857	-579,05371	100,177134683026	238,35904	3,16357228915084	139,23172	2,45967754971607	-43,391296	1,56496216667534
14/06/2022	11:40:22	158,6134	20,06640178949	365,22656	20,3495955498798	-579,14832	100,17719251966	238,36066	3,16358519688003	139,24249	2,45974202113007	-43,397438	1,56498017682012
14/06/2022	11:40:23	158,57611	20,0663706226757	365,25488	20,3496493021065	-579,26917	100,177266410929	238,37201	3,16367563164506	139,24231	2,45974094358631	-43,408691	1,56501317999107
14/06/2022	11:40:24	158,59726	20,0663882988571	365,34131	20,3498133737833	-579,45435	100,177379665271	238,38519	3,16378064968145	139,23489	2,45969652563944	-43,419479	1,56504482677455
14/06/2022	11:40:25	158,57693	20,0663713079498	365,44617	20,3500124818139	-579,71277	100,177537772798	238,37967	3,16373666612432	139,2341	2,45969179659712	-43,414509	1,56503024629668
14/06/2022	11:40:26	158,55182	20,0663503251183	365,51331	20,3501399961399	-579,99854	100,177712695499	238,36914	3,16365276383707	139,22919	2,45966240509891	-43,412346	1,56502390118727
14/06/2022	11:40:27	158,61166	20,0664003350439	365,52686	20,3501657334551	-580,23413	100,177856967116	238,3598	3,16357834462436	139,22339	2,4596276869004	-43,413902	1,5650284656472
14/06/2022	11:40:28	158,675	20,0664532904383	365,49243	20,350100337786	-580,32898	100,177915068251	238,36322	3,16360559435073	139,2208	2,45961218373785	-43,411549	1,56502156327981
14/06/2022	11:40:29	158,69727	20,0664719142579	365,45898	20,3500368092081	-580,25745	100,177871251094	238,34723	3,16347819127099	139,21274	2,45956393959499	-43,412033	1,56502298303321
14/06/2022	11:40:30	158,71501	20,0664867516146	365,43176	20,3499851168537	-580,08679	100,177766731575	238,34314	3,16344560404001	139,21518	2,4595785443267	-43,402885	1,56499615098047
14/06/2022	11:40:31	158,7198	20,0664907581507	365,40198	20,3499285671713	-579,85938	100,177627503528	238,34351	3,16344855201992	139,22095	2,45961308159921	-43,406277	1,56500609946969
14/06/2022	11:40:32	158,71646	20,0664879644365	365,38971	20,3499052687817	-579,57971	100,17745635474	238,34753	3,16348058154123	139,22476	2,45963588749206	-43,415466	1,56503305372625
14/06/2022	11:40:33	158,68925	20,0664652070422	365,43018	20,3499821164565	-579,29273	100,177280818	238,35986	3,16357882268839	139,21973	2,45960577901208	-43,420849	1,56504884621005
14/06/2022	11:40:34	158,68448	20,0664612179975	365,4845	20,350085276542	-579,08301	100,177152593587	238,37091	3,16366686696697	139,21808	2,45959590262958	-43,433537	1,56508607699926
14/06/2022	11:40:35	158,67712	20,0664550632272	365,53845	20,3501877486131	-578,97925	100,177089171036	238,38928	3,16381323921002	139,21237	2,45956172495783	-43,444946	1,56511956331097
14/06/2022	11:40:37	158,67784	20,0664556653118	365,62695	20,3503558762344	-578,9281	100,177057910135	238,38486	3,16377802021823	139,20697	2,45952940366921	-43,436413	1,56509451752376
14/06/2022	11:40:38	158,65759	20,0664387327182	365,65845	20,3504157277552	-578,85901	100,17701568937	238,3783	3,16372574997844	139,20889	2,45954089558796	-43,430641	1,56507757829722
14/06/2022	11:40:39	158,65796	20,0664390420846	365,64984	20,3503993678449	-578,76807	100,176960123766	238,35931	3,1635744404366	139,20447	2,45951444039042	-43,423485	1,56505658028373
14/06/2022	11:40:40	158,72555	20,0664955678255	365,58044	20,3502675140941	-578,69995	100,176918507198	238,35681	3,16355452116121	139,19394	2,45945141701062	-43,415241	1,56503239366716
14/06/2022	11:40:41	158,80612	20,0665629800299	365,51941	20,3501515825663	-578,68127	100,176907095874	238,35156	3,16351269095469	139,1886	2,45941945764103	-43,414009	1,56502877953268
14/06/2022	11:40:42	158,83986	20,0665912200839	365,45477	20,3500288139315	-578,69812	100,176917389263	238,33972	3,16341835523117	139,18912	2,45942256975374	-43,42067	1,56504832103631
14/06/2022	11:40:43	158,82382	20,0665777940157	365,38013	20,3498870787143	-578,65967	100,176893901224	238,33164	3,16335397854923	139,19626	2,45946530223282	-43,408607	1,56501293360397
14/06/2022	11:40:44	158,84125	20,0665923836283	365,32575	20,3497838331782	-578,47302	100,176779904014	238,33426	3,16337485307082	139,19119	2,45943495843251	-43,413551	1,56502743599048
14/06/2022	11:40:45	158,8342	20,0665864823026	365,33106	20,3497939140579	-578,21484	100,176622279984	238,33215	3,16335804190311	139,19287	2,45944501310194	-43,402054	1,56499371382685
14/06/2022	11:40:46	158,7377	20,0665057314468	365,38666	20,3498994775307	-578,07654	100,17653787392	238,32419	3,16329462210932	139,19202	2,45943992590797	-43,412605	1,56502466094234
14/06/2022	11:40:47	158,73773	20,0665057565431	365,42725	20,3499765524619	-578,25928	100,176649406493	238,32889	3,1633320683676	139,19577	2,45946236956538	-43,428474	1,56507121928435
14/06/2022	11:40:48	158,74341	20,0665105081975	365,49536	20,3501059027391	-578,43958	100,176759484276	238,3302	3,16334250556879	139,19778	2,45947439953035	-43,437691	1,56509826838054
14/06/2022	11:40:49	158,73392	20,0665025693485	365,57764	20,3502621948536	-578,45349	100,176767978109	238,3349	3,16337995220453	139,19009	2,45942837506147	-43,440765	1,56510729080958
14/06/2022	11:40:50	158,76189	20,066525968974	365,59302	20,3502914131675	-578,27478	100,176658868297	238,33362	3,16336975394257	139,18543	2,45940048588942	-43,42886	1,56507235197135
14/06/2022	11:40:51	158,78831	20,0665480756351	365,56958	20,3502468832594	-577,96094	100,176467337362	238,32916	3,1633342195446	139,17935	2,45936409922853	-43,419689	1,56504544288484
14/06/2022	11:40:52	158,73871	20,0665065763587	365,57471	20,3502566286905	-577,53992	100,176210559118	238,3374	3,16339987074807	139,17184	2,45931915597188	-43,437805	1,56509860296893
14/06/2022	11:40:53	158,70425	20,0664777519841	365,5462	20,3502024700829	-577,06165	100,17591909057	238,34552	3,16346456675359	139,16901	2,45930222038045	-43,433807	1,56508686937715
14/06/2022	11:40:54	158,66298	20,066443239505	365,55493	20,3502190534673	-576,62024	100,17565029886	238,3483	3,16348671657368	139,17157	2,45931754019891	-43,434387	1,56508857153755
14/06/2022	11:40:55	158,64209	20,066425773418	365,5882	20,350282256195	-576,33057	100,175474018922	238,34436	3,16345532441314	139,17511	2,45933872494242	-43,437008	1,56509626380206
14/06/2022	11:40:56	158,66957	20,0664487498648	365,58685	20,3502796915037	-576,27356	100,175439335634	238,33411	3,16337365796214	139,16959	2,45930569126049	-43,424347	1,56505910950156
14/06/2022	11:40:57	158,73564	20,0665040081776	365,5509	20,3502113980888	-576,44592	100,17554420509	238,33035	3,16334370066963	139,16821	2,4592974329754	-43,422058	1,56505239338529
14/06/2022	11:40:58	158,80466	20,0665617581585	365,51215	20,3501377928406	-576,75391	100,175731674084	238,32532	3,16330362511893	139,17453	2,45933525397133	-43,413708	1,56502789654824
14/06/2022	11:40:59	158,83171	20,0665843980668	365,46307	20,350044576676	-577,04517	100,175909051574	238,31909	3,1632539892694	139,17029	2,45930988026638	-43,420284	1,56504718854552
14/06/2022	11:41:00	158,82251	20,0665766975572	365,4679	20,3500537496131	-577,24316	100,176029678536	238,32309	3,16328585813406	139,17526	2,45933962260891	-43,424103	1,56505839356979
14/06/2022	11:41:01	158,78694	20,0665469292119	365,5108	20,3501352286646	-577,37817	100,176111958084	238,33447	3,16337652622346	139,17404	2,45933232160666	-43,432301	1,56508244972712
14/06/2022	11:41:02	158,73212	20,0665010636137	365,60974	20,3503231785072	-577,49365	100,176182350621	238,34488	3,16345946752905	139,16943	2,45930473377538	-43,450306	1,56513529812136
14/06/2022	11:41:03	158,69292	20,0664682762624	365,69739	20,3504897225186	-577,63074	100,176265934063	238,33545	3,16338433427695	139,15631	2,45922622247432	-43,43969	1,5651041355343
14/06/2022	11:41:04	158,6804	20,0664578060789	365,67896	20,3504547004223	-577,77576	100,176354373925	238,32288	3,16328418501334	139,15866	2,45924028473313	-43,446949	1,56512544310702
14/06/2022	11:41:05	157,97018	20,0658652093324	365,2544	20,3496483910183	-578,07935	100,176539588695	247,24976	3,23492750057418	149,48685	2,52252317385769	-42,563549	1,56255642798669
14/06/2022	11:41:06	142,23364	20,0534128188387	366,09296	20,3512418258564	-578,65247	100,176889503117	317,24124	3,82660318830226	213,36163	2,96885109600906	-35,532291	1,54386333484127
14/06/2022	11:41:07	70,89604	20,0132837330003	384,47156	20,3870496573797	-582,76599	100,179411123518	355,31397	4,16542048622462	237,64655	3,15789876316039	-32,401031	1,53656083027748
14/06/2022	11:41:08	-12,96677	20,0004445075825	417,84778	20,4563830658498	-606,84094	100,194526119061	379,53204	4,38551173896832	251,71338	3,27112830911764	-31,300547	1,53414661575884
14/06/2022	11:41:09	-50,0704	20,006626902207	451,79236	20,5325425262101	-658,26209	100,228850260507	395,87109	4,53569146097826	260,83945	3,34588342220989	-30,527969	1,5324994098698
14/06/2022	11:41:10	-63,96732	20,0108148199032	476,95606	20,5926384673092	-722,5061	100,27563559048	407,23554	4,64086877835217	267,17801	3,39836246075437	-29,959768	1,53131312902633
14/06/2022	11:41:11	-74,12387	20,0145204117404	494,74774	20,6369811442799	-778,01599	100,319546520773	415,46191	4,71734663856544	271,79492	3,43686115596383	-29,53459	1,53043944005766
14/06/2022	11:41:12	-81,68781	20,017633701202	507,85248	20,6706173216357	-813,72278	100,349498297971	421,34216	4,77218132201187	275,13556	3,46485644750491	-29,237694	1,52983646866545
14/06/2022	11:41:13	-86,93866	20,0199723641474	517,51563	20,6959469869434	-831,70496	100,365087453789	425,56799	4,8116715460858	277,48929	3,48464953278554	-29,118809	1,52959666504733
14/06/2022	11:41:14	-90,79489	20,0217824518523	524,73474	20,7151610513562	-839,69714	100,372124634244	428,69342	4,84092228951773	279,14862	3,49863658145082	-28,999981	1,52935791542187
14/06/2022	11:41:15	-93,63159	20,0231640105605	530,25604	20,7300237032281	-843,96265	100,375907791404	430,88599	4,86146422099383	280,32098	3,5085352115702	-28,951696	1,52926116937559
14/06/2022	11:41:16	-95,89114	20,0242948180392	534,49805	20,7415410106564	-847,23804	100,378825707152	432,56653	4,87722099705995	281,05579	3,51474632975616	-29,017099	1,52939225107075
14/06/2022	11:41:17	-97,43973	20,0250853550964	537,91626	20,7508837213787	-850,14221	100,381422299853	433,40283	4,8850660057209	281,87204	3,52165200058798	-28,765739	1,52889002662973
14/06/2022	11:41:18	-98,95691	20,0258721085097	540,43597	20,7578060553996	-852,20129	100,38326864742	434,28528	4,89334668125096	282,17487	3,52421565815628	-28,967009	1,5292918344124
14/06/2022	11:41:19	-100,19782	20,0265246119063	542,72614	20,7641238285271	-852,81348	100,383818444255	439,88379	4,94594651462476	284,22699	3,54161147361645	-31,173927	1,53387395224529
14/06/2022	11:41:20	-100,92822	20,0269124671376	547,14948	20,7763964038244	-850,31751	100,381579316233	458,01025	5,1169850398316	291,53919	3,60391894353831	-42,07341	1,56115203324972
14/06/2022	11:41:21	-96,30359	20,0245041346349	561,7171	20,8174658669284	-847,15259	100,378749440612	491,97937	5,44023173481304	310,75134	3,76986688149892	-42,232357	1,56160581986933
14/06/2022	11:41:22	-83,48355	20,0184171440952	599,10815	20,9274200117495	-836,4563	100,369262995433	505,2121	5,56700569229661	313,28861	3,79200954590289	-41,492409	1,55950675390936
14/06/2022	11:41:23	-92,78885	20,0227491431588	624,59338	21,0060672462371	-813,52954	100,349332611343	556,46716	6,06185535061319	339,78507	4,02607119519901	-43,728554	1,56595457006069
14/06/2022	11:41:24	-94,07587	20,0233842289508	652,37445	21,0951747737155	-791,5415	100,330735010828	571,42975	6,20731461131304	351,95139	4,13512144109457	-42,834042	1,56333788975436
14/06/2022	11:41:25	-105,99423	20,0296799187079	685,78088	21,2069267027487	-774,39539	100,316584019147	581,9837	6,31015503868144	352,95865	4,14419048313283	-43,347931	1,56483507442461
14/06/2022	11:41:26	-128,45728	20,0435777643866	704,24085	21,2708076888496	-765,74329	100,30956018565	615,08289	6,63385831821174	366,95111	4,27078062378789	-44,897469	1,56944863659681
14/06/2022	11:41:27	-132,24432	20,0461820613856	741,34668	21,4037300643929	-764,25098	100,308356648465	631,25263	6,7925876965088	376,84808	4,36096672465141	-43,768021	1,56607116514021
14/06/2022	11:41:28	-145,17923	20,0556449331123	786,01489	21,5716110275092	-750,82056	100,297630119228	637,1369	6,85043923065341	376,77805	4,36032678422279	-43,698212	1,56586499806295
14/06/2022	11:41:29	-168,85645	20,0752384033098	802,9137	21,6373264480675	-721,2063	100,274646093851	653,02008	7,00681989431719	377,21027	4,36427684836328	-44,063011	1,56694569153954
14/06/2022	11:41:30	-181,60388	20,0870015618605	811,59912	21,6715665946209	-697,67407	100,257038247525	655,38171	7,03009874743001	381,55869	4,40406957670517	-43,671867	1,56578727180238
14/06/2022	11:41:31	-192,03137	20,0972545880532	822,72376	21,7158805081016	-696,32153	100,256043874844	655,98914	7,03608735396542	382,62384	4,41383122247765	-43,613232	1,56561443404183
14/06/2022	11:41:32	-201,45413	20,1070070698438	828,2019	21,7378901791906	-714,87524	100,26985179443	655,86554	7,03486875454449	382,75784	4,41505967135383	-43,590656	1,56554794384314
14/06/2022	11:41:33	-206,1629	20,1120537786753	830,38062	21,7466780510971	-738,6178	100,288048011271	655,49921	7,03125713605672	382,66339	4,41419378906221	-43,627632	1,56565686102282
14/06/2022	11:41:34	-208,17511	20,114245565812	832,0918	21,7535937893853	-756,07166	100,301801531912	655,08624	7,02718589332163	382,48962	4,41260084529169	-43,620663	1,56563632652643
14/06/2022	11:41:35	-209,3031	20,1154834280974	833,54919	21,7594933227965	-764,7157	100,308731191597	654,6593	7,02297714664791	382,26788	4,41056837804695	-43,60812	1,56559937555575
14/06/2022	11:41:36	-210,02667	20,1162809590458	834,87317	21,7648603706985	-767,54541	100,311016692538	654,24548	7,01889794851161	382,05075	4,40857840092651	-43,623215	1,56564384576873
14/06/2022	11:41:37	-210,46753	20,1167682160987	836,0896	21,7697977800295	-768,08838	100,311456198014	653,8252	7,01475528585249	381,83182	4,40657216261656	-43,637535	1,5656860458718
14/06/2022	11:41:38	-210,82532	20,1171644030599	837,13757	21,7740562860806	-768,1897	100,311538245388	653,4397	7,01095563689013	381,62488	4,4046760165139	-43,642338	1,56570020284559
14/06/2022	11:41:39	-211,15482	20,1175298523322	838,07959	21,777888096937	-768,21973	100,311562565285	653,07031	7,00731494594896	381,41303	4,40273510073424	-43,655071	1,56573774063206
14/06/2022	11:41:40	-211,40231	20,1178047150579	838,96814	21,781505741067	-768,09351	100,311460351951	652,7218	7,00388020112042	381,22977	4,40105629869095	-43,658024	1,56574644772104
14/06/2022	11:41:41	-211,62738	20,1180549543779	839,77918	21,784810632074	-767,84534	100,311259431813	652,3772	7,0004841383788	381,04248	4,39934075094794	-43,656395	1,56574164445476
14/06/2022	11:41:42	-211,86401	20,1183183302195	840,47388	21,7876435914547	-767,56128	100,311029534081	652,0611	6,99736907434408	380,87222	4,39778134660959	-43,676071	1,56579967207596
14/06/2022	11:41:43	-212,08496	20,1185645163815	841,12769	21,7903116059881	-767,30005	100,310818187929	651,77014	6,99450186597207	380,70868	4,39628362621675	-43,691483	1,56584514124887
14/06/2022	11:41:44	-212,31293	20,1188187901509	841,88452	21,7934021984958	-767,10278	100,310658635511	651,4942	6,9917827659337	380,53577	4,39470023896783	-43,707302	1,56589182648055
14/06/2022	11:41:45	-212,51221	20,1190412847246	842,60107	21,7963304607614	-767,02124	100,310592697686	651,20703	6,9889531060589	380,37982	4,39327228717238	-43,701416	1,56587445383174
14/06/2022	11:41:46	-212,65735	20,1192034622355	843,15552	21,7985977225224	-767,01148	100,310584805669	650,93823	6,98630454950166	380,21967	4,3918060044652	-43,730129	1,56595922114345
14/06/2022	11:41:47	-212,78601	20,1193473166992	843,70056	21,8008277284456	-767,05627	100,310621024059	650,66724	6,98363450503209	380,05505	4,39029892934133	-43,736965	1,56597941010051
14/06/2022	11:41:48	-212,97272	20,1195562296572	844,29443	21,8032589006539	-767,13477	100,310684506325	650,40399	6,98104080954177	379,90683	4,38894211001679	-43,762791	1,56605570890649
14/06/2022	11:41:49	-213,08389	20,1196807056368	844,823	21,8054239597753	-767,17676	100,310718465923	650,14856	6,97852424370012	379,74033	4,38741808500909	-43,773094	1,56608615901032
14/06/2022	11:41:50	-213,12604	20,1197279173684	845,2583	21,8072078344701	-767,07044	100,310632482737	649,89136	6,97599032139023	379,59781	4,38611366650264	-43,776825	1,56609718745319
14/06/2022	11:41:51	-213,14481	20,1197489443995	845,68994	21,8089774735261	-766,74048	100,310365712663	649,64679	6,97358090569938	379,44824	4,38474483216921	-43,775444	1,56609310526218
14/06/2022	11:41:52	-213,15533	20,1197607301953	846,09985	21,8106587272136	-766,26465	100,309981208694	649,39874	6,9711372825072	379,30283	4,38341417692481	-43,771507	1,56608146826694
14/06/2022	11:41:53	-213,1843	20,1197931889174	846,53076	21,8124268513723	-765,8291	100,309629461735	649,15888	6,96877441479575	379,1517	4,3820312901739	-43,7799	1,56610627747738
14/06/2022	11:41:54	-213,2027	20,119813807007	846,9718	21,8142373250131	-765,50818	100,309370416293	648,93713	6,96659001318051	379,01566	4,38078657983286	-43,79361	1,56614681281002
14/06/2022	11:41:55	-213,24573	20,1198620310668	847,3927	21,8159658629272	-765,2544	100,309165642418	648,71021	6,96435474692626	378,87283	4,37947984397304	-43,815125	1,56621044807346
14/06/2022	11:41:57	-213,33237	20,1199591583705	847,81824	21,8177141899446	-765,00659	100,308965750825	648,48932	6,96217894087707	378,73724	4,37823944112448	-43,816143	1,56621345973886
14/06/2022	11:41:58	-213,35571	20,1199853302171	848,23767	21,8194381358307	-764,71863	100,308733553762	648,27124	6,9600308738272	378,59601	4,37694754101789	-43,81773	1,56621815486982
14/06/2022	11:41:59	-213,31787	20,1199429005076	848,60205	21,8209363960896	-764,38684	100,308466122024	648,06036	6,95795378283027	378,44614	4,37557671663464	-43,835079	1,56626949196539
14/06/2022	11:42:00	-213,25263	20,1198697648457	848,92761	21,8222754932293	-764,01355	100,308165378047	647,84106	6,95579381714039	378,30841	4,37431703387672	-43,844124	1,56629626424453
14/06/2022	11:42:01	-213,2179	20,1198308406682	849,24854	21,8235959684625	-763,54968	100,307791861038	647,6275	6,95369044489855	378,1687	4,37303933992278	-43,850731	1,56631582349363
14/06/2022	11:42:02	-213,19891	20,119809559985	849,63147	21,8251720928294	-762,9884	100,30734020908	647,43054	6,95175061845476	378,0448	4,37190631622459	-43,878246	1,5663973074919
14/06/2022	11:42:03	-213,18103	20,1197895249083	850,02466	21,8267910677637	-762,43591	100,30689595266	647,23065	6,94978198486571	377,89911	4,37057412974283	-43,883633	1,56641326625135
14/06/2022	11:42:04	-213,13141	20,1197339329065	850,36231	21,8281818565335	-762,00317	100,306548210412	647,03369	6,94784225687896	377,75763	4,36928054234392	-43,886143	1,56642070263365
14/06/2022	11:42:05	-213,10449	20,1197037783077	850,65088	21,8293708510446	-761,70068	100,306305251291	646,83173	6,9458533380251	377,62097	4,36803112180197	-43,898857	1,56645837641943
14/06/2022	11:42:06	-213,05115	20,1196440403055	850,91016	21,8304394508304	-761,43713	100,306093646828	646,64191	6,94398402183598	377,48862	4,36682119599258	-43,906231	1,56648023144441
14/06/2022	11:42:07	-212,8577	20,1194275104316	851,41626	21,8325260850421	-760,92383	100,305681726848	646,2724	6,94034527861807	377,23554	4,3645078206579	-43,916348	1,56651022163605
14/06/2022	11:42:08	-212,72711	20,1192814500677	851,69922	21,8336931739139	-760,66455	100,305473761251	646,09125	6,93856147027494	377,1247	4,36349474747845	-43,925804	1,56653825812926
14/06/2022	11:42:09	-212,68225	20,1192312961612	851,96387	21,8347850363658	-760,422	100,305279278373	645,91699	6,93684554789836	377,00018	4,3623567142536	-43,932465	1,56655801093137
14/06/2022	11:42:10	-212,62811	20,1191707810461	852,18225	21,8356862177032	-760,21851	100,30511616237	645,73438	6,93504744512277	376,87076	4,36117398189064	-43,934044	1,56656269376524
14/06/2022	11:42:11	-212,56207	20,1190969852895	852,4209	21,8366712681336	-760,0636	100,304992016807	645,56299	6,93335986060193	376,75427	4,36010948613815	-43,952618	1,56661779018446
14/06/2022	11:42:12	-212,5061	20,1190344598917	852,72363	21,8379211477125	-759,97412	100,304920318595	645,383	6,93158763667183	376,63007	4,35897461201401	-43,966084	1,56665774799338
14/06/2022	11:42:13	-212,39825	20,1189140240167	852,93982	21,8388139579346	-759,96228	100,304910832111	645,21246	6,9299084976301	376,51035	4,35788074833866	-43,956554	1,56662946835968
14/06/2022	11:42:14	-212,26868	20,1187694133568	853,08569	21,8394164715213	-759,99902	100,304940269535	645,04462	6,92825597891651	376,38379	4,35672446826527	-43,970516	1,56667090156967
14/06/2022	11:42:15	-212,24091	20,1187384311258	853,27637	21,840204202359	-760,0105	100,304949468018	644,8844	6,92667851861015	376,26382	4,35562847152796	-43,973454	1,56667962182604
14/06/2022	11:42:16	-212,15018	20,1186372340656	853,44214	21,8408891458009	-759,89673	100,30485831458	644,72022	6,9250621036657	376,1575	4,35465723717274	-43,969082	1,5666666455187
14/06/2022	11:42:17	-212,04773	20,1185230163314	853,62524	21,8416458245734	-759,64917	100,304660014387	644,56555	6,92353934971842	376,04285	4,35360997306488	-43,963936	1,56665137345733
14/06/2022	11:42:18	-211,98175	20,1184494865216	853,84192	21,8425414518306	-759,32483	100,304400309163	644,39069	6,92181785831439	375,93051	4,35258387488305	-43,98658	1,56671858753421
14/06/2022	11:42:19	-211,95081	20,1184150139781	854,08203	21,843534147482	-758,96704	100,304113947762	644,23212	6,92025677518528	375,8096	4,35147957183139	-43,989555	1,56672742057038
14/06/2022	11:42:20	-211,896	20,1183539583086	854,30615	21,8444609462185	-758,62866	100,303843244808	644,06726	6,9186338025627	375,68567	4,35034776420623	-44,006737	1,56677844615047
14/06/2022	11:42:21	-211,76038	20,1182029513167	854,46228	21,845106707795	-758,36365	100,303631321411	643,9057	6,91704335063623	375,56744	4,3492680861551	-44,005543	1,56677489972464
14/06/2022	11:42:22	-211,61456	20,118040693664	854,64954	21,8458813550861	-758,18579	100,303489131464	643,75378	6,91554782860321	375,45456	4,348237331445	-44,012222	1,56679473886296
14/06/2022	11:42:23	-211,54266	20,1179607293517	854,84717	21,8466990547549	-758,09448	100,30341614668	643,60474	6,91408068638282	375,33582	4,34715313736633	-44,009144	1,56678559570416
14/06/2022	11:42:24	-211,44116	20,1178478908166	855,03442	21,8474739530669	-758,04871	100,303379565656	643,44983	6,91255579030892	375,21252	4,34602738356218	-44,018425	1,56681316657414
14/06/2022	11:42:25	-211,28763	20,1176773117326	855,16113	21,8479983988534	-758,02173	100,303358003301	643,29327	6,91101468326368	375,10089	4,34500824677379	-44,025841	1,56683520095808
14/06/2022	11:42:26	-211,16278	20,117538687766	855,3446	21,848757886599	-757,99756	100,30333868734	643,14697	6,9095745994876	374,98117	4,34391532296852	-44,031277	1,56685135453623
14/06/2022	11:42:27	-211,06604	20,1174313306959	855,55908	21,8496459156304	-757,92896	100,303283867548	642,99127	6,90804201826209	374,87137	4,34291302386202	-44,041386	1,56688139922737
14/06/2022	11:42:28	-210,96448	20,1173186769545	855,76148	21,8504840999331	-757,74829	100,303139513716	642,83374	6,90649145569677	374,75546	4,3418550177407	-44,048737	1,56690325090909
14/06/2022	11:42:29	-210,85181	20,1171937623334	855,97156	21,8513542645341	-757,42261	100,302879384503	642,69708	6,90514634165965	374,6424	4,34082309281006	-44,059925	1,56693651492294
14/06/2022	11:42:30	-210,70258	20,1170284160179	856,17127	21,8521816418382	-757,07288	100,302600169689	642,54822	6,90368117303454	374,53351	4,33982929093315	-44,058697	1,56693286347133
14/06/2022	11:42:31	-210,53369	20,1168414260687	856,34241	21,8528907853093	-756,81714	100,302396075041	642,40662	6,90228748808295	374,42618	4,33884978669327	-44,071499	1,56697093473342
14/06/2022	11:42:32	-210,39548	20,1166885143646	856,48804	21,8534943178801	-756,66065	100,302271221177	642,26233	6,90086735358613	374,3125	4,33781239677887	-44,07069	1,56696852858658
14/06/2022	11:42:33	-210,28503	20,1165663869062	856,64429	21,8541419583703	-756,53565	100,302171509709	642,1192	6,89945866254474	374,19504	4,33674058272265	-44,075817	1,56698377811514
14/06/2022	11:42:34	-210,14783	20,1164147695478	856,8042	21,8548048716365	-756,40002	100,302063337299	641,97119	6,89800197010295	374,07816	4,33567413214891	-44,091728	1,56703111345986
14/06/2022	11:42:35	-209,99976	20,1162512496838	856,90503	21,8552229196811	-756,22192	100,301921321999	641,82867	6,89659933610705	373,9675	4,33466450018896	-44,085197	1,56701168179163
14/06/2022	11:42:36	-209,86279	20,1161000894498	857,05115	21,8558288162563	-755,97986	100,301728358876	641,68457	6,89518117891191	373,83991	4,33350048242255	-44,098782	1,56705210417145
14/06/2022	11:42:37	-209,74716	20,1159725559515	857,23279	21,8565821195484	-755,70471	100,301509091946	641,53986	6,89375704537828	373,73215	4,33251744186196	-44,100372	1,56705683598727
14/06/2022	11:42:38	-209,60962	20,1158209474094	857,38623	21,8572185750354	-755,42957	100,301289912322	641,4035	6,8924151113848	373,61832	4,33147909332829	-44,111023	1,56708853723195
14/06/2022	11:42:39	-209,42328	20,1156157040813	857,52991	21,8578146333775	-755,16516	100,301079355091	641,25781	6,89098138636248	373,50006	4,33040040610743	-44,121464	1,56711962024824
14/06/2022	11:42:40	-209,27148	20,1154486380519	857,64514	21,8582927269495	-754,87195	100,300845949273	641,11676	6,88959334939436	373,39087	4,32940451393514	-44,120968	1,56711814349619
14/06/2022	11:42:41	-209,15631	20,1153219656772	857,77612	21,8588362331682	-754,50159	100,300551258031	640,97992	6,88824676655236	373,27304	4,3283298884017	-44,129734	1,56714424494774
14/06/2022	11:42:42	-209,034	20,1151875156869	857,95215	21,8595667854186	-754,09815	100,300230408995	640,83728	6,88684313423409	373,16501	4,32734470383256	-44,135368	1,56716102313176
14/06/2022	11:42:43	-208,90472	20,1150454884037	858,05371	21,8599883325137	-753,73731	100,299943583535	640,70587	6,88555003274229	373,05447	4,32633669226324	-44,150177	1,56720513403818
14/06/2022	11:42:44	-208,75177	20,1148775693841	858,15271	21,8603992939675	-753,46814	100,299729713833	640,57068	6,88421975862198	372,94626	4,32534998973201	-44,171383	1,56726832300696
14/06/2022	11:42:45	-208,62537	20,1147388905389	858,34619	21,8612025683539	-753,27478	100,299576126023	640,43982	6,88293211441553	372,83054	4,32429487571328	-44,193233	1,56733346001942
14/06/2022	11:42:46	-208,46555	20,1145636640599	858,55017	21,8620495999013	-753,11743	100,29945117024	640,31067	6,88166131815211	372,71851	4,32327347318182	-44,224079	1,56742546522295
14/06/2022	11:42:47	-208,3335	20,1144189847421	858,75366	21,8628947645452	-752,98621	100,299346984821	640,17529	6,880329243847	372,59656	4,32216170248123	-44,21751	1,56740586676073
14/06/2022	11:42:48	-208,20947	20,1142831750054	858,90808	21,8635362362952	-752,84924	100,299238253295	640,03162	6,87891562594945	372,48087	4,32110707377895	-44,232464	1,56745048555363
14/06/2022	11:42:49	-208,02411	20,1140803595042	859,03308	21,8640555659397	-752,62402	100,299059508612	639,90668	6,87768632068495	372,36853	4,32008305078834	-44,240086	1,56747323290771
14/06/2022	11:42:50	-207,83972	20,1138787825452	859,18433	21,8646840393597	-752,25464	100,298766467189	639,7879	6,87651764349608	372,26584	4,31914704924112	-44,245865	1,56749048234272
14/06/2022	11:42:51	-207,73773	20,1137673619895	859,34741	21,8653617724712	-751,83508	100,298433789766	639,65125	6,87517316596528	372,14569	4,31805197310369	-44,246746	1,56749311217482
14/06/2022	11:42:52	-207,65372	20,1136756245771	859,47339	21,8658853978861	-751,49963	100,29816793755	639,52606	6,87394146287793	372,02924	4,31699069203698	-44,245403	1,56748910326719
14/06/2022	11:42:53	-207,51138	20,1135202755937	859,60303	21,8664243028286	-751,31555	100,298022099827	639,40405	6,87274106640062	371,9281	4,31606899834633	-44,263248	1,56754238038757
14/06/2022	11:42:54	-207,349	20,1133431836917	859,73389	21,8669683481899	-751,26416	100,297981392345	639,28241	6,87154432948078	371,81897	4,31507455176435	-44,271408	1,56756674902107
14/06/2022	11:42:55	-207,18561	20,1131651286367	859,86072	21,8674957050924	-751,26379	100,297981099267	639,15161	6,87025749479678	371,70871	4,31406987173981	-44,273048	1,56757164713499
14/06/2022	11:42:56	-207,0199	20,1129846871077	859,97925	21,8679886095643	-751,26465	100,297981780475	639,01105	6,86887466429817	371,60681	4,3131414242937	-44,280312	1,56759334419324
14/06/2022	11:42:57	-206,79126	20,1127359555136	860,13965	21,868655720022	-751,24268	100,297964378246	638,88074	6,8675926964233	371,4827	4,31201068751284	-44,275444	1,56757880345862
14/06/2022	11:42:58	-206,60217	20,1125304546842	860,19971	21,8689055389071	-751,10925	100,297858700472	638,74884	6,86629510897925	371,38062	4,31108072174485	-44,283943	1,5676041909572
14/06/2022	11:42:59	-206,45703	20,1123728443153	860,25732	21,8691451807538	-750,75488	100,297578126797	638,62079	6,86503541827635	371,27103	4,31008239986202	-44,307644	1,56767501216127
14/06/2022	11:43:00	-206,30792	20,1122110369083	860,35486	21,8695509510834	-750,20789	100,29714530395	638,47675	6,86361845171532	371,15701	4,30904378976692	-44,31229	1,56768889898902
14/06/2022	11:43:01	-206,12885	20,1120168710487	860,48767	21,8701035078936	-749,56421	100,296636373781	638,34937	6,8623653974028	371,03143	4,30789995897764	-44,312157	1,56768850143539
14/06/2022	11:43:02	-205,90198	20,1117711150127	860,61377	21,87062821372	-748,86829	100,296086628255	638,21643	6,86105767126656	370,91464	4,30683626576277	-44,320026	1,56771202474043
14/06/2022	11:43:03	-205,76477	20,1116226126986	860,74365	21,8711687154544	-748,19043	100,295551637357	638,09283	6,85984184314777	370,78967	4,30569815120597	-44,326759	1,5677321551637
14/06/2022	11:43:04	-205,65549	20,1115044090435	860,8501	21,8716117629989	-747,66101	100,295134135491	637,95056	6,85844238681103	370,67569	4,30466019586334	-44,346336	1,56779070267146
14/06/2022	11:43:05	-205,45569	20,111288454212	860,92969	21,8719430484882	-747,3645	100,294900435352	637,8288	6,85724470068506	370,5639	4,30364225060872	-44,354752	1,56781587906291
14/06/2022	11:43:06	-205,23688	20,1110521904862	861,01062	21,8722799378541	-747,30225	100,294851383505	637,69379	6,85591670433887	370,4364	4,30248133308612	-44,352757	1,56780991064215
14/06/2022	11:43:07	-205,0506	20,1108512477781	861,11304	21,8727063221458	-747,37048	100,294905147695	637,56171	6,85461755145002	370,30609	4,30129491906595	-44,361389	1,5678357366754
14/06/2022	11:43:08	-204,86264	20,1106486757406	861,22571	21,8731754271528	-747,37256	100,29490678678	637,42059	6,85322950548072	370,1795	4,30014246040657	-44,38343	1,56790170189117
14/06/2022	11:43:09	-204,6633	20,1104340397789	861,32361	21,8735830784743	-747,18518	100,294759145516	637,28595	6,85190522071254	370,04263	4,2988965099001	-44,386528	1,56791097611755
14/06/2022	11:43:10	-204,4682	20,1102241692824	861,39917	21,8738977334999	-746,85706	100,29450070043	637,13995	6,85046922881526	369,9155	4,29773931359051	-44,390793	1,56792374486456
14/06/2022	11:43:11	-204,26099	20,1100014887564	861,44678	21,8740960079995	-746,51563	100,29423189148	637,00421	6,84913417493258	369,77939	4,29650047261404	-44,411289	1,56798512236575
14/06/2022	11:43:12	-204,00421	20,1097258471252	861,53064	21,8744452699244	-746,1781	100,293966273123	636,85553	6,84767187912685	369,65283	4,29534864212222	-44,410782	1,56798360378634
14/06/2022	11:43:13	-203,73026	20,1094321524079	861,62439	21,8748357555796	-745,75281	100,293631762294	636,69708	6,8461135255863	369,52499	4,29418524906628	-44,423119	1,56802056038928
14/06/2022	11:43:14	-203,4968	20,1091821740662	861,71033	21,8751937423794	-745,15552	100,293162285399	636,55194	6,84468610475334	369,39374	4,29299091453011	-44,422848	1,56801974848329
14/06/2022	11:43:15	-203,25455	20,1089230835249	861,82605	21,8756758262116	-744,42908	100,292591799106	636,41187	6,8433085726337	369,24786	4,29166355957883	-44,438877	1,56806777856985
14/06/2022	11:43:16	-203,0351	20,108688641511	861,87561	21,875882307285	-743,73779	100,292049430421	636,26709	6,84188474677519	369,11493	4,29045413520489	-44,44265	1,56807908647862
14/06/2022	11:43:17	-202,77789	20,1084141787749	861,88391	21,8759168884189	-743,14856	100,291587530913	636,11719	6,84041059790838	368,97412	4,28917312020029	-44,453888	1,56811277264806
14/06/2022	11:43:19	-202,48541	20,1081024984594	861,94592	21,8761752557946	-742,68494	100,291224353384	635,96155	6,83888003206966	368,82541	4,28782035057107	-44,474354	1,56817413998354
14/06/2022	11:43:20	-202,17749	20,107774845484	862,02197	21,8764921426552	-742,34131	100,290955315628	635,81311	6,83742030097335	368,6821	4,2865168153745	-44,457165	1,56812259700024
14/06/2022	11:43:21	-201,89246	20,1074719890782	862,06665	21,876678327187	-742,06775	100,290741226178	635,65894	6,83590425300146	368,53726	4,28519947550619	-44,46273	1,56813928222905
14/06/2022	11:43:22	-201,59287	20,107154117716	862,09656	21,8768029686532	-741,84815	100,290569422864	635,51465	6,83448538962948	368,39563	4,28391144008341	-44,483643	1,56820200159253
14/06/2022	11:43:23	-201,30768	20,1068519589555	862,15869	21,8770618894088	-741,68909	100,290445014385	635,367	6,83303351454255	368,25217	4,28260687199417	-44,482601	1,56819887593218
14/06/2022	11:43:24	-201,08392	20,1066151815722	862,2583	21,8774770369762	-741,58545	100,290363966825	635,21869	6,83157517862844	368,10535	4,28127186416366	-44,485569	1,56820777914108
14/06/2022	11:43:25	-200,85028	20,1063682274726	862,3313	21,8777813067045	-741,51563	100,290309373205	635,0752	6,83016426566891	367,96866	4,28002907104463	-44,486279	1,56820990903239
14/06/2022	11:43:26	-200,54529	20,1060462849072	862,40723	21,8780978117426	-741,42664	100,290239797597	634,92096	6,82864768025517	367,81091	4,27859492453004	-44,507656	1,56827405132409
14/06/2022	11:43:27	-200,2742	20,1057605330135	862,44617	21,8782601374656	-741,26453	100,290113075459	634,76831	6,827146759845	367,66788	4,27729471754937	-44,509163	1,56827857418383
14/06/2022	11:43:28	-200,06177	20,1055368810309	862,44861	21,878270309081	-741,0033	100,289908928726	634,61804	6,82566927087238	367,52387	4,27598571365029	-44,522507	1,56831862876346
14/06/2022	11:43:29	-199,50659	20,1049534817219	862,5647	21,8787542806556	-740,48694	100,28950561277	634,32495	6,82278762947061	367,23911	4,27339766858438	-44,534542	1,56835476354812
14/06/2022	11:43:30	-199,233	20,1046665754884	862,69031	21,8792780017956	-740,35986	100,289406396604	634,17188	6,82128270087263	367,07651	4,271920073397	-44,525871	1,56832872818923
14/06/2022	11:43:31	-199,00482	20,1044275874502	862,75098	21,879530983471	-740,26611	100,289333213282	634,026	6,81984849080147	366,93726	4,27065478072093	-44,557568	1,56842392342995
14/06/2022	11:43:32	-198,71527	20,1041247127218	862,7644	21,8795869441748	-740,10669	100,289208787664	633,87103	6,81832494405315	366,78674	4,26928720182442	-44,550095	1,56840147427144
14/06/2022	11:43:33	-198,37634	20,1037707400314	862,80811	21,8797692176494	-739,77576	100,288950585372	633,72504	6,81688971112614	366,63709	4,26792764957513	-44,549843	1,56840071731448
14/06/2022	11:43:34	-198,12903	20,1035128310928	862,88672	21,8800970457551	-739,33008	100,28860303285	633,58215	6,81548498196969	366,49002	4,26659165503658	-44,552483	1,56840864753417
14/06/2022	11:43:35	-197,86719	20,1032401164812	862,95203	21,8803694277103	-738,87183	100,288245895062	633,427	6,81395975757061	366,34576	4,26528130118637	-44,561367	1,56843533708186
14/06/2022	11:43:36	-197,5304	20,1028898639283	862,96179	21,880410134256	-738,44092	100,28791026559	633,27936	6,81250839119208	366,20013	4,26395861831125	-44,563911	1,56844298073038
14/06/2022	11:43:37	-197,26144	20,1026105768983	862,88501	21,8800899142587	-738,06018	100,287613874788	633,1391	6,81112960048381	366,06235	4,26270733950332	-44,570351	1,5684623320019
14/06/2022	11:43:38	-197,01959	20,1023597624192	862,85571	21,8799677214471	-737,79553	100,287407944928	632,99768	6,80973943335053	365,92941	4,26150011447105	-44,581444	1,56849567086428
14/06/2022	11:43:39	-196,78891	20,1021208157676	862,91553	21,8802171986484	-737,68408	100,287321245257	632,84906	6,80827851865359	365,78671	4,26020436660438	-44,58643	1,5685106582425
14/06/2022	11:43:40	-196,53442	20,1018575273376	862,94971	21,8803597516208	-737,69092	100,287326565885	632,71106	6,80692202364246	365,65219	4,25898299696975	-44,594009	1,56853344283496
14/06/2022	11:43:41	-196,23724	20,1015504998711	862,9657	21,8804264420067	-737,7356	100,287361322302	632,56818	6,80551758673469	365,51245	4,25771433745314	-44,594154	1,56853387878002
14/06/2022	11:43:42	-195,93189	20,1012355107499	863,03247	21,880704934531	-737,69495	100,287329700722	632,42542	6,80411435672749	365,38382	4,25654663704118	-44,613682	1,56859260189952
14/06/2022	11:43:43	-195,68378	20,100979926128	863,06592	21,8808444586714	-737,46082	100,287147605037	632,28717	6,80275548292042	365,24176	4,25525712483572	-44,624599	1,56862544091876
14/06/2022	11:43:44	-195,41141	20,1006997198102	863,1156	21,881051688513	-736,99341	100,286784246655	632,14166	6,80132527754878	365,10596	4,25402453970477	-44,643616	1,56868266279082
14/06/2022	11:43:45	-195,10638	20,1003863725027	863,20923	21,8814422737756	-736,32153	100,286262337264	632,00641	6,79999594236828	364,96396	4,25273578881368	-44,645596	1,56868862186291
14/06/2022	11:43:46	-194,89325	20,1001677186586	863,28088	21,8817411915632	-735,57593	100,285683716995	631,86682	6,79862397632333	364,83258	4,25154352073044	-44,649269	1,56869967688251
14/06/2022	11:43:47	-194,68738	20,0999567376333	863,36743	21,8821022985405	-734,9801	100,285221744219	631,73755	6,79735346421387	364,69479	4,25029318423682	-44,635704	1,56865885299166
14/06/2022	11:43:48	-194,42508	20,0996882454869	863,453	21,8824593464572	-734,69275	100,284999082377	631,58197	6,7958243977957	364,55402	4,24901591458898	-44,638958	1,56866864487619
14/06/2022	11:43:49	-194,12048	20,0993769045184	863,47192	21,8825382957157	-734,63513	100,284954444198	631,44458	6,79447413288203	364,40839	4,2476946629646	-44,651951	1,56870774970906
14/06/2022	11:43:50	-193,85043	20,0991012823729	863,47754	21,8825617470951	-734,68506	100,284993124738	631,3064	6,793116129547	364,2883	4,24660521515847	-44,65815	1,56872641041082
14/06/2022	11:43:51	-193,59393	20,0988398416239	863,4978	21,8826462899591	-734,76294	100,285053463232	631,16431	6,79171972644115	364,15091	4,24535892070297	-44,670422	1,56876335950498
14/06/2022	11:43:52	-193,2887	20,0985291788645	863,58936	21,8830283809412	-734,83496	100,285109267278	631,03326	6,79043184415937	364,00641	4,24404824249266	-44,687183	1,56881383927899
14/06/2022	11:43:53	-192,9754	20,0982108072907	863,69849	21,8834838378671	-734,89014	100,285152026682	630,88977	6,78902173548859	363,87189	4,24282819109226	-44,682606	1,56880005282671
14/06/2022	11:43:54	-192,67874	20,0979098164878	863,72974	21,8836142694179	-734,91309	100,285169811752	630,74762	6,78762482274518	363,73413	4,2415788578447	-44,682045	1,56879836311878
14/06/2022	11:43:55	-192,35461	20,0975814788934	863,73828	21,8836499144379	-734,88574	100,285148616971	630,61462	6,78631785210371	363,59543	4,24032110609687	-44,696037	1,56884051221298
14/06/2022	11:43:56	-192,07105	20,0972946869034	863,76245	21,8837507989529	-734,77771	100,285064907189	630,47638	6,7849594141589	363,46698	4,23915639802855	-44,695656	1,56883936433987
14/06/2022	11:43:57	-191,83341	20,0970546610213	863,76672	21,8837686219899	-734,54614	100,284885510538	630,33331	6,78355354068243	363,34088	4,23801308747657	-44,687538	1,56881490863391
14/06/2022	11:43:58	-191,61514	20,0968344589021	863,71838	21,8835668544845	-734,20056	100,284617895212	630,20343	6,78227730240243	363,20947	4,23682172678764	-44,701706	1,56885759277797
14/06/2022	11:43:59	-191,38055	20,0965980691412	863,73987	21,8836565509553	-733,82971	100,284330850222	630,07129	6,78097888018385	363,08249	4,23567061964118	-44,711979	1,56888855013341
14/06/2022	11:44:00	-191,10812	20,0963239090086	863,8501	21,8841166659704	-733,46191	100,28404630842	629,94061	6,77969482738334	362,94733	4,23444545725283	-44,720177	1,56891325920807
14/06/2022	11:44:01	-190,84729	20,0960617850018	863,94519	21,8845136239654	-733,11768	100,28378012962	629,80866	6,77839831916898	362,80469	4,23315260253444	-44,72221	1,56891938738588
14/06/2022	11:44:02	-190,59686	20,0958104462516	864,00464	21,8847618195245	-732,81079	100,283542929058	629,68457	6,7771790629554	362,66678	4,23190272727545	-44,719791	1,56891209569692
14/06/2022	11:44:03	-190,34967	20,0955626798283	864,0592	21,884989612559	-732,5033	100,283305363789	629,55414	6,77589753512131	362,54025	4,23075608207435	-44,710625	1,56888446952586
14/06/2022	11:44:04	-190,10358	20,0953163323415	864,10388	21,8851761646287	-732,1637	100,283043105704	629,41516	6,77453202551291	362,39349	4,2294262197851	-44,714764	1,5688969437618
14/06/2022	11:44:05	-189,83337	20,0950462032228	864,11719	21,8852317393295	-731,79981	100,282762223737	629,2702	6,77310778906554	362,26178	4,22823283524657	-44,715431	1,56889895408414
14/06/2022	11:44:06	-189,53333	20,0947466989853	864,13989	21,8853265227751	-731,41455	100,282464997864	629,13336	6,77176335811523	362,13153	4,22705277479237	-44,708187	1,56887712230609
14/06/2022	11:44:07	-189,27844	20,094492632809	864,11011	21,8852021773411	-731,00427	100,282148640332	628,99316	6,77038594216073	362,00311	4,2258893870939	-44,706928	1,56887332829458
14/06/2022	11:44:08	-189,06763	20,094282760066	864,15442	21,8853871936227	-730,5625	100,281808198932	628,86359	6,76911298605866	361,85761	4,22457137926464	-44,705341	1,5688685459903
14/06/2022	11:44:09	-188,84058	20,094056978675	864,20239	21,8855875011557	-730,09021	100,281444464235	628,72925	6,76779319142793	361,74658	4,22356569689456	-44,712242	1,56888934276082
14/06/2022	11:44:10	-188,62784	20,0938456712233	864,21191	21,8856272547659	-729,60571	100,281071569045	628,58734	6,76639905369726	361,61374	4,22236255586612	-44,731449	1,56894724019305
14/06/2022	11:44:11	-188,37503	20,0935948704141	864,18396	21,8855105422121	-729,16626	100,280733559453	628,46417	6,7651890418508	361,4906	4,22124735696619	-44,735756	1,5689602263003
14/06/2022	11:44:12	-188,07513	20,0932977859775	864,13391	21,8853015531899	-728,79761	100,280450162946	628,33221	6,76389270077213	361,35886	4,22005436787583	-44,743416	1,56898332491718
14/06/2022	11:44:13	-187,79529	20,0930209961708	864,12524	21,8852653517232	-728,49585	100,280218293623	628,2038	6,76263125683096	361,23172	4,21890312732317	-44,742088	1,56897932009377
14/06/2022	11:44:14	-187,49899	20,0927283708509	864,16821	21,8854447753459	-728,26074	100,280037703666	628,0697	6,76131394088036	361,0954	4,21766886390429	-44,746677	1,56899315951149
14/06/2022	11:44:15	-187,19241	20,0924260749353	864,19043	21,8855375591132	-728,04858	100,279874791552	627,93488	6,75998957690062	360,96536	4,21649155826649	-44,754944	1,56901809424425
14/06/2022	11:44:16	-186,87347	20,0921121119278	864,22485	21,8856812901965	-727,76526	100,279657311141	627,80121	6,75867653417382	360,83908	4,21534838477703	-44,770618	1,56906538135534
14/06/2022	11:44:17	-186,52765	20,0917722878218	864,20789	21,8856104680077	-727,40735	100,279382694735	627,67481	6,7574349273025	360,71741	4,21424702936411	-44,782059	1,56909990742322
14/06/2022	11:44:18	-186,21515	20,091465742473	864,29602	21,8859784971421	-727,06262	100,279118318059	627,54175	6,75612792398622	360,59427	4,21313245271675	-44,780796	1,56909609561018
14/06/2022	11:44:19	-185,99616	20,0912512288259	864,35144	21,8862099460146	-726,75501	100,278882514277	627,409	6,75482398989535	360,45654	4,21188591926973	-44,777267	1,56908544538813
14/06/2022	11:44:20	-185,74777	20,0910082188984	864,3595	21,8862436077815	-726,4447	100,278644741307	627,28198	6,75357636125188	360,34567	4,21088256184252	-44,7966	1,56914380014786
14/06/2022	11:44:21	-185,50079	20,0907669075084	864,3949	21,8863914553699	-726,12354	100,278398760937	627,15125	6,7522923150084	360,20136	4,20957668158256	-44,797245	1,56914574741375
14/06/2022	11:44:22	-185,211	20,0904841743696	864,37952	21,886327220401	-725,79602	100,278148020768	627,02423	6,75104473133604	360,08734	4,20854498304226	-44,80558	1,56917091322414
14/06/2022	11:44:23	-184,9422	20,0902223117066	864,39014	21,8863715750045	-725,46606	100,277895526359	626,90131	6,74983743876325	359,95178	4,20731847797223	-44,809673	1,56918327275825
14/06/2022	11:44:24	-184,72574	20,090011712197	864,45703	21,8866509526415	-725,12878	100,277637548494	626,76331	6,74848205858903	359,81723	4,20610121427972	-44,812531	1,56919190360411
14/06/2022	11:44:25	-184,49442	20,0897869251873	864,52161	21,8869206992921	-724,73731	100,277338271513	626,63855	6,7472567388977	359,69443	4,20499034177219	-44,820164	1,56921495689066
14/06/2022	11:44:26	-184,20309	20,0895042201682	864,51721	21,8869023202311	-724,30737	100,277009769585	626,51483	6,7460416546446	359,55341	4,20371475346008	-44,829353	1,56924271438795
14/06/2022	11:44:27	-183,9353	20,0892447488072	864,51221	21,8868814350294	-723,93396	100,276724617531	626,39258	6,74484102833493	359,42081	4,202515431073	-44,824112	1,56922688209967
14/06/2022	11:44:28	-183,6824	20,089000048419	864,51978	21,8869130552641	-723,69336	100,276540962415	626,29041	6,74383762499737	359,30377	4,20145692690696	-44,822979	1,56922345969605
14/06/2022	11:44:29	-183,43878	20,0887646427135	864,51221	21,8868814350294	-723,56445	100,276442587638	626,17108	6,74266571290983	359,17404	4,2002837462842	-44,82719	1,56923618007888
14/06/2022	11:44:30	-183,21075	20,0885445819333	864,54456	21,8870165640696	-723,48254	100,276380088913	626,0376	6,74135486025659	359,05783	4,19923291195138	-44,838333	1,56926984557553
14/06/2022	11:44:31	-182,96954	20,088312097064	864,59912	21,8872444759666	-723,38525	100,276305864129	625,9162	6,74016266171841	358,9216	4,1980011440683	-44,846916	1,56929578195148
14/06/2022	11:44:32	-182,73639	20,0880876691971	864,60437	21,8872664072719	-723,2533	100,276205212293	625,77875	6,73881287007421	358,81198	4,19701005620111	-44,86237	1,56934249276354
14/06/2022	11:44:33	-182,49603	20,0878565980079	864,58643	21,8871914653279	-723,08411	100,276076180397	625,65973	6,73764408650334	358,67438	4,1957660950453	-44,862366	1,56934248067136
14/06/2022	11:44:34	-182,21759	20,0875892953497	864,57092	21,8871266754294	-722,90491	100,275939547164	625,53388	6,73640825323077	358,55002	4,19464192226721	-44,865925	1,56935324008353
14/06/2022	11:44:35	-181,93695	20,0873202900919	864,55505	21,8870603827082	-722,75208	100,27582304667	625,4068	6,73516036373076	358,43027	4,19355950611505	-44,870037	1,56936567227187
14/06/2022	11:44:36	-181,67224	20,0870669311048	864,58118	21,8871695344025	-722,65271	100,275747311241	625,28339	6,73394853398778	358,29929	4,19237567656261	-44,869286	1,5693634016267
14/06/2022	11:44:37	-181,39459	20,0868015799553	864,63171	21,8873806189524	-722,55725	100,275674565595	625,16119	6,73274860667947	358,19037	4,19139130572987	-44,8797	1,56939489140672
14/06/2022	11:44:38	-181,10657	20,0865267433291	864,65662	21,8874846820372	-722,38782	100,275545474371	625,03998	6,7315584209959	358,04855	4,19010970138177	-44,871647	1,56937054021671
14/06/2022	11:44:40	-180,85046	20,086282719789	864,67651	21,8875677755551	-722,11279	100,275335989049	624,9187	6,73036756835945	357,93201	4,18905663485399	-44,880108	1,56939612525015
14/06/2022	11:44:41	-180,64209	20,0860844358691	864,69373	21,8876397160284	-721,77014	100,275075109799	624,81928	6,72939137506248	357,81345	4,18798539561033	-44,894302	1,56943905607421
14/06/2022	11:44:42	-180,38934	20,0858442243283	864,7179	21,887740693728	-721,44959	100,27483116804	624,69025	6,72812446511399	357,67883	4,18676914568267	-44,900177	1,56945682908364
14/06/2022	11:44:43	-180,12256	20,0855910405361	864,70801	21,8876993748892	-721,21997	100,27465649117	624,56238	6,7268689676971	357,56052	4,1857003377783	-44,903744	1,56946762098387
14/06/2022	11:44:44	-179,83856	20,0853219226217	864,71118	21,8877126185994	-721,04248	100,274521508605	624,44373	6,72570401759289	357,4353	4,18456919315526	-44,904743	1,56947064358242
14/06/2022	11:44:45	-179,52679	20,0850269747306	864,73267	21,8878024011613	-720,82349	100,274355010491	624,33984	6,72468400276453	357,31357	4,18346966137258	-44,91835	1,56951181936643
14/06/2022	11:44:46	-179,30188	20,0848145152287	864,71704	21,8877371007699	-720,56091	100,274155437211	624,22412	6,7235478560741	357,19626	4,18241013444487	-44,920532	1,56951842331923
14/06/2022	11:44:47	-179,10877	20,0846323060733	864,76392	21,8879329631202	-720,28857	100,273948522264	624,09918	6,72232120773086	357,07108	4,18127961457109	-44,927479	1,56953945077943
14/06/2022	11:44:48	-178,86249	20,0844002107928	864,78626	21,8880263016681	-720,01392	100,273739931041	623,96942	6,72104726012328	356,93588	4,18005870438656	-44,921036	1,56951994874687
14/06/2022	11:44:49	-178,37097	20,0839379470454	864,89209	21,8884684963724	-719,38733	100,273264344526	623,74683	6,71886198802531	356,68991	4,17783776826982	-44,936333	1,56956625472891
14/06/2022	11:44:50	-178,12512	20,0837072038047	864,89099	21,8884638999559	-719,10303	100,273048694503	623,63257	6,71774026999244	356,56867	4,17674318542617	-44,947365	1,56959965894551
14/06/2022	11:44:51	-177,88324	20,0834804946244	864,86951	21,8883741454544	-718,9353	100,272921506061	623,50525	6,71649036024226	356,44653	4,17564056345983	-44,938622	1,56957318506422
14/06/2022	11:44:52	-177,61423	20,0832287158805	864,80798	21,8881170517299	-718,88782	100,272885507681	623,38678	6,71532735191515	356,31787	4,17447917576569	-44,948971	1,56960452243906
14/06/2022	11:44:53	-177,33319	20,0829660813372	864,81213	21,888134391392	-718,91101	100,272903089577	623,27014	6,71418232767042	356,19275	4,17334983525027	-44,952656	1,56961568242478
14/06/2022	11:44:54	-177,09421	20,0827430767573	864,86694	21,8883634067956	-718,92383	100,272912809522	623,15802	6,71308169300072	356,06867	4,17222997180781	-44,955162	1,56962327229807
14/06/2022	11:44:55	-176,87451	20,0825383264773	864,922	21,8885934789877	-718,87781	100,272877918602	623,03272	6,71185169663751	355,95169	4,17117427035425	-44,956627	1,56962770949395
14/06/2022	11:44:56	-176,65271	20,0823318748035	864,92285	21,88859703087	-718,74109	100,272774274893	622,91498	6,71069593236151	355,82959	4,17007244785919	-44,979733	1,56969771047309
14/06/2022	11:44:57	-176,38959	20,0820872956208	864,91528	21,8885653983266	-718,51428	100,272602379649	622,8078	6,709643844467	355,70572	4,16895474186348	-44,970245	1,5696689620472
14/06/2022	11:44:58	-176,10016	20,0818186780164	864,93787	21,8886597952007	-718,26233	100,272411494509	622,69812	6,70856723301628	355,586	4,16787456734569	-44,975689	1,56968545656713
14/06/2022	11:44:59	-175,88446	20,0816187731654	864,99109	21,8888821938483	-718,08545	100,272277524512	622,5788	6,70739601512005	355,46039	4,1667413402843	-44,986172	1,56971722365235
14/06/2022	11:45:00	-175,61963	20,0813736683318	864,96875	21,8887888368429	-718,01282	100,272222523609	622,45435	6,70617446357738	355,34018	4,16565691728174	-44,978077	1,5696926924315
14/06/2022	11:45:01	-175,34979	20,0811243034649	864,99036	21,8888791432071	-717,93176	100,272161145409	622,33643	6,70501702795146	355,21741	4,16454948761828	-44,984257	1,56971142004089
14/06/2022	11:45:02	-175,10144	20,0808951340864	864,95776	21,8887429112839	-717,73547	100,272012544218	622,22809	6,70395364135365	355,09689	4,16346243962538	-44,994926	1,5697437564544
14/06/2022	11:45:03	-174,84445	20,0806583311985	864,93823	21,88866129955	-717,36011	100,271728490759	622,10846	6,70277945947632	354,97549	4,16236754040934	-44,996162	1,56974750306944
14/06/2022	11:45:04	-174,60626	20,08043915961	864,93726	21,8886572461655	-716,82813	100,27132616836	621,99017	6,70161844961563	354,86182	4,16134243595863	-45,006424	1,56977861330318
14/06/2022	11:45:05	-174,33728	20,0801920128062	864,98694	21,8888648511906	-716,25342	100,270891863969	621,87262	6,70046472229532	354,72669	4,16012389854872	-45,004063	1,56977145513231
14/06/2022	11:45:06	-174,0863	20,0799617458274	865,03809	21,889078609519	-715,82959	100,270571800519	621,76221	6,69938109019534	354,61826	4,15914620648445	-45,033249	1,56985996645042
14/06/2022	11:45:07	-173,81201	20,0797104689595	865,03735	21,8890755169479	-715,63757	100,270426854912	621,64569	6,69823750937194	354,50049	4,15808437578326	-45,020836	1,56982231559505
14/06/2022	11:45:08	-173,57642	20,0794949589398	864,98511	21,8888572037275	-715,55872	100,270367346475	621,53894	6,69718983259145	354,38312	4,15702623272981	-45,037968	1,56987428250988
14/06/2022	11:45:09	-173,35693	20,0792944376211	864,95361	21,8887255691841	-715,4541	100,270288399374	621,4184	6,69600683587187	354,2663	4,15597312871898	-45,037601	1,5698731690906
14/06/2022	11:45:10	-173,10049	20,0790604784373	864,95435	21,8887286615052	-715,26978	100,270149337939	621,31018	6,69494476682595	354,1394	4,15482924707768	-45,044762	1,56989489591488
14/06/2022	11:45:11	-172,81543	20,0788008115145	864,97839	21,8888291213557	-715,03748	100,269974128439	621,19452	6,69380970001028	354,01224	4,15368311705205	-45,05608	1,56992924171129
14/06/2022	11:45:12	-172,5517	20,0785609526687	865,00049	21,8889214762697	-714,75806	100,269763454236	621,08386	6,69272371997207	353,89371	4,15261485766829	-45,060543	1,56994278737295
14/06/2022	11:45:13	-172,32666	20,0783565692444	865,0365	21,889071964673	-714,37012	100,269471095034	620,96753	6,69158211508963	353,77383	4,15153451573582	-45,067703	1,56996452126422
14/06/2022	11:45:14	-172,08118	20,0781339238225	865,07764	21,8892438981194	-713,87036	100,269094698772	620,85339	6,69046202034864	353,65543	4,15046759474969	-45,056477	1,56993044659728
14/06/2022	11:45:15	-171,83673	20,0779125255323	865,07703	21,8892413487404	-713,33093	100,26868871891	620,74085	6,68935764496935	353,53592	4,14939075548731	-45,069912	1,56997122723093
14/06/2022	11:45:16	-171,62811	20,0777238254498	865,08789	21,8892867362703	-712,85425	100,268330219314	620,63727	6,68834121150793	353,41782	4,14832670403901	-45,073109	1,56998093304773
14/06/2022	11:45:17	-171,37708	20,0774970663761	865,12805	21,8894545823174	-712,44873	100,268025425092	620,52582	6,68724756645554	353,29462	4,14721679094425	-45,07169	1,56997662500831
14/06/2022	11:45:18	-171,08154	20,0772305228963	865,11121	21,8893841998663	-712,08081	100,26774904079	620,4212	6,68622095933482	353,17139	4,14610669762149	-45,079308	1,56999975446877
14/06/2022	11:45:19	-170,80298	20,0769797113773	865,09973	21,8893362200861	-711,79834	100,267536943541	620,3078	6,68510821399653	353,051	4,14502227491672	-45,074558	1,56998533229396
14/06/2022	11:45:20	-170,55896	20,0767603324575	865,12561	21,8894443843142	-711,677	100,267445859106	620,19647	6,68401579838788	352,9263	4,14389912030339	-45,077869	1,56999538516239
14/06/2022	11:45:21	-170,3775	20,0765973980288	865,12463	21,8894402884017	-711,74817	100,267499281325	620,10413	6,68310973376566	352,81305	4,14287917425424	-45,100464	1,57006400616547
14/06/2022	11:45:22	-170,18933	20,0764286204207	865,09998	21,8893372649363	-711,99036	100,267681115809	619,99738	6,68206228945271	352,69562	4,14182166308857	-45,117805	1,57011669206079
14/06/2022	11:45:23	-170,00385	20,0762624367266	865,12073	21,8894239883798	-712,28357	100,267901338079	619,89484	6,6810561693979	352,58368	4,14081366832628	-45,129818	1,57015320112065
14/06/2022	11:45:24	-169,74976	20,0760350727645	865,17029	21,8896311286048	-712,45239	100,268028175225	619,78839	6,68001170029344	352,46964	4,13978684030022	-45,131416	1,57015805831768
14/06/2022	11:45:25	-169,4801	20,0757941456696	865,18994	21,8897132601895	-712,38696	100,267979013079	619,67328	6,67888227885364	352,33496	4,13857426743073	-45,132595	1,5701616420449
14/06/2022	11:45:26	-169,23798	20,0755781480192	865,26318	21,8900193969235	-712,10901	100,26777021982	619,55896	6,67776062725348	352,22595	4,1375928901352	-45,141579	1,5701889529131
14/06/2022	11:45:27	-168,96301	20,075333216229	865,33923	21,8903373021024	-711,73315	100,267488006445	619,45227	6,67671385420719	352,11169	4,13656432517553	-45,148998	1,57021151000677
14/06/2022	11:45:28	-168,68402	20,0750851075981	865,29663	21,8901592221665	-711,40405	100,26724102437	619,35144	6,67572459054673	351,99789	4,13553997867157	-45,151474	1,57021903891222
14/06/2022	11:45:29	-168,41644	20,0748475283247	865,25085	21,8899678570977	-711,20227	100,267089649252	619,23419	6,67457424510127	351,88663	4,13453857031459	-45,15583	1,5702322853486
14/06/2022	11:45:30	-168,12311	20,0745875162424	865,26123	21,8900112458154	-711,11243	100,267022265133	619,12225	6,67347601457182	351,75659	4,13336822432278	-45,168755	1,57027159666328
14/06/2022	11:45:31	-167,88455	20,0743763848372	865,28003	21,8900898314968	-711,06384	100,266985823933	619,00934	6,67236828555013	351,64246	4,1323411500765	-45,166183	1,57026377312157
14/06/2022	11:45:32	-167,66113	20,0741789225546	865,27051	21,8900500368672	-711,02356	100,266955616888	618,91095	6,6714030230651	351,53503	4,13137444154889	-45,175621	1,57029248373887
14/06/2022	11:45:33	-167,43707	20,0739811567705	865,26233	21,8900158438745	-711,03626	100,266965140773	618,80768	6,67038989980746	351,42007	4,13034005102166	-45,178654	1,57030171135816
14/06/2022	11:45:34	-167,20966	20,0737807025612	865,28809	21,8901235234543	-711,07434	100,266993698442	618,6983	6,66931685138895	351,31339	4,12938023349638	-45,183403	1,57031616088269
14/06/2022	11:45:35	-166,97949	20,0735780908893	865,28442	21,8901081822948	-710,9707	100,266915978349	618,58868	6,66824146561918	351,18851	4,12825675443632	-45,184875	1,57032063993853
14/06/2022	11:45:36	-166,76056	20,073385630538	865,31043	21,8902169092317	-710,63867	100,266667063466	618,48193	6,66719425138023	351,06882	4,12718005504756	-45,193504	1,57034689925559
14/06/2022	11:45:37	-166,50891	20,0731647158418	865,30994	21,8902148609097	-710,14075	100,266294001617	618,37555	6,66615068301022	350,9411	4,12603121498359	-45,177486	1,5702981577603
14/06/2022	11:45:38	-166,23807	20,0729273249633	865,30981	21,8902143174775	-709,59168	100,265882917662	618,26123	6,66502924270462	350,82477	4,12498491333208	-45,185505	1,57032255696644
14/06/2022	11:45:39	-165,95429	20,0726790037744	865,36133	21,8904296891776	-709,13879	100,265544080872	618,15186	6,66395637769106	350,7012	4,12387358260559	-45,200798	1,57036909953926
14/06/2022	11:45:40	-165,6463	20,0724099743009	865,3523	21,8903919398315	-708,88574	100,265354851233	618,03406	6,66280083771824	350,59897	4,12295424345883	-45,204262	1,57037964384047
14/06/2022	11:45:41	-165,37317	20,072171810155	865,32349	21,8902715036398	-708,80737	100,265296260128	617,92004	6,66168239594199	350,48355	4,12191636442065	-45,197601	1,5703593686314
14/06/2022	11:45:42	-165,13001	20,0719601076085	865,30371	21,8901888180431	-708,79028	100,265283484131	617,81342	6,66063655886727	350,37637	4,12095265311316	-45,202381	1,57037391804733
14/06/2022	11:45:43	-164,8425	20,0717101916357	865,33691	21,890327603664	-708,7019	100,265217418649	617,71808	6,65970138125218	350,25571	4,11986781917687	-45,193867	1,5703480040183
14/06/2022	11:45:44	-164,60181	20,071501306123	865,37793	21,8904990852895	-708,4054	100,264995839958	617,61066	6,65864772809022	350,13364	4,11877039778354	-45,195492	1,57035294968063
14/06/2022	11:45:45	-164,33182	20,071267352912	865,38062	21,8905103309087	-707,85461	100,264584471517	617,51343	6,65769404008333	350,02679	4,11780987973549	-45,189533	1,57033481434985
14/06/2022	11:45:46	-164,09207	20,0710599230945	865,32568	21,8902806585122	-707,1886	100,26408747385	617,4043	6,65662364614264	349,91068	4,11676619820462	-45,199318	1,57036459469309
14/06/2022	11:45:47	-163,89594	20,070890456578	865,31397	21,8902317073417	-706,65527	100,263689821729	617,28766	6,65547960977721	349,80096	4,11578002977436	-45,21888	1,57042414866782
14/06/2022	11:45:48	-163,63159	20,0706623628558	865,34619	21,890366397548	-706,39856	100,263498524533	617,19666	6,65458707095547	349,69803	4,11485495657586	-45,225304	1,57044371083147
14/06/2022	11:45:49	-163,38245	20,0704477277007	865,39111	21,8905541849216	-706,34265	100,263456870244	617,08435	6,653485537508	349,5726	4,11372775380589	-45,228397	1,57045313044239
14/06/2022	11:45:50	-163,14151	20,0702404657779	865,39917	21,8905878804894	-706,27417	100,263405855473	616,97498	6,65241285691061	349,45187	4,11264287885139	-45,231964	1,57046399433151
14/06/2022	11:45:51	-162,88458	20,0700197835475	865,40601	21,890616475941	-706,07031	100,26325401732	616,86768	6,65136049518988	349,35278	4,11175252629725	-45,237888	1,57048203858133
14/06/2022	11:45:52	-162,60654	20,0697813586613	865,38965	21,890548081286	-705,7677	100,263028709006	616,75519	6,65025724949398	349,23364	4,11068209775263	-45,247192	1,57051038251768
14/06/2022	11:45:53	-162,32047	20,0695364700893	865,35327	21,8903959948397	-705,49524	100,262825931074	616,64673	6,64919354525664	349,11981	4,10965945832701	-45,22958	1,57045673337815
14/06/2022	11:45:54	-162,06195	20,0693155338865	865,33948	21,8903383471941	-705,27478	100,262661911069	616,53839	6,64813103479888	349,01151	4,10868657327311	-45,235874	1,57047590378188
14/06/2022	11:45:55	-161,87076	20,0691523641687	865,33191	21,8903067019308	-705,02344	100,262474978867	616,42798	6,6470482408523	348,89569	4,10764621339715	-45,23291	1,57046687566228
14/06/2022	11:45:56	-161,6394	20,0689551674501	865,30627	21,8901995194268	-704,7168	100,262247007472	616,31879	6,64597742874756	348,78076	4,10661392892713	-45,242821	1,57049706593264
14/06/2022	11:45:57	-161,33923	20,0686997388903	865,26807	21,8900398374622	-704,38294	100,26199891156	616,20544	6,64486583823944	348,66455	4,10557022971521	-45,239975	1,5704883960073
14/06/2022	11:45:59	-161,06763	20,06846902822	865,22022	21,8898398252932	-703,98999	100,261707054895	616,10413	6,64387233618869	348,55554	4,10459126980277	-45,23539	1,57047442951766
14/06/2022	11:46:00	-160,80637	20,0682474651599	865,21655	21,8898244851382	-703,50061	100,261343803081	616,00568	6,64290689506723	348,44379	4,10358777888282	-45,223698	1,57043882005288
14/06/2022	11:46:01	-160,58035	20,0680560757949	865,20068	21,8897581510878	-702,92542	100,260917178371	615,89655	6,64183673782533	348,32391	4,10251136730485	-45,244045	1,57050079482374
14/06/2022	11:46:02	-160,42822	20,0679274055999	865,20703	21,8897846929457	-702,39343	100,260522904587	615,79901	6,64088024969737	348,22556	4,10162834096361	-45,260883	1,57055210078849
14/06/2022	11:46:03	-160,24298	20,0677708948105	865,27271	21,8900592330727	-702,05188	100,260269928142	615,70087	6,63991789177084	348,10407	4,10053763614873	-45,243137	1,5704980286114
14/06/2022	11:46:04	-159,99243	20,0675594888183	865,3136	21,8902301606443	-701,93909	100,260186414658	615,60693	6,63899673195587	347,99728	4,09957897879067	-45,253288	1,57052895640649
14/06/2022	11:46:05	-159,73828	20,0673453809615	865,27844	21,8900831850995	-701,99316	100,260226448226	615,49078	6,63785780226005	347,88181	4,09854247956864	-45,258389	1,57054450038611
14/06/2022	11:46:06	-159,49847	20,0671436638189	865,28882	21,890126574972	-702,10339	100,260308072307	615,38416	6,63681233786743	347,7706	4,09754429704257	-45,257675	1,57054232455939
14/06/2022	11:46:07	-159,24866	20,0669338552636	865,30383	21,8901893196699	-702,18506	100,26036855625	615,29352	6,63592357859737	347,66205	4,09657006309289	-45,263271	1,57055937851654
14/06/2022	11:46:08	-158,74255	20,066509788746	865,34424	21,8903582457871	-702,17505	100,260361142573	615,09241	6,63395166192735	347,43851	4,09456402476874	-45,269478	1,57057829676206
14/06/2022	11:46:09	-158,48731	20,066296433344	865,38489	21,8905281818213	-702,05444	100,260271823806	614,98669	6,63291508341236	347,32501	4,09354559849236	-45,277924	1,57060404303091
14/06/2022	11:46:10	-158,19315	20,0660509677105	865,40173	21,8905985828586	-701,88013	100,260142764017	614,888	6,63194744826345	347,21811	4,09258646612274	-45,268608	1,57057564495625
14/06/2022	11:46:11	-157,92749	20,0658296735852	865,3728	21,890477639264	-701,68005	100,259994663321	614,78589	6,63094629558497	347,11505	4,09166185391525	-45,266903	1,57057044816131
14/06/2022	11:46:12	-157,69482	20,0656361635745	865,31702	21,8902444571664	-701,44568	100,259821234334	614,68048	6,62991280343399	347,00388	4,09066455563543	-45,277248	1,57060198219264
14/06/2022	11:46:13	-157,42169	20,065409364925	865,30481	21,8901934162907	-701,17773	100,259623027452	614,5769	6,62889726922505	346,87393	4,08949888010963	-45,27425	1,57059284289607
14/06/2022	11:46:14	-157,17862	20,0652078556484	865,30042	21,8901750651318	-700,84216	100,259374907235	614,46655	6,62781537673134	346,77005	4,08856713241547	-45,277786	1,57060362232496
14/06/2022	11:46:15	-156,94455	20,0650140999246	865,2605	21,8900081943788	-700,41296	100,259057729275	614,36688	6,62683820820524	346,66821	4,0876537472555	-45,273949	1,57059192533875
14/06/2022	11:46:16	-156,66858	20,0647860292276	865,23706	21,8899102151478	-699,96167	100,258724435327	614,27588	6,62594605330353	346,56137	4,08669558701052	-45,280632	1,57061229885968
14/06/2022	11:46:17	-156,43524	20,064593500522	865,2157	21,889820932249	-699,59802	100,258456022168	614,16785	6,62488695361744	346,45871	4,08577498039991	-45,30003	1,57067145034491
14/06/2022	11:46:18	-156,24463	20,064436439898	865,25427	21,8899821527544	-699,31262	100,258245463189	614,04846	6,62371650302157	346,33228	4,08464130542418	-45,299179	1,57066885485494
14/06/2022	11:46:19	-156,01636	20,0642485981944	865,24988	21,8899638024902	-699,04712	100,258049662533	613,95892	6,62283870319821	346,2258	4,08368659545899	-45,295544	1,570657768862
14/06/2022	11:46:20	-155,75617	20,0640348225411	865,26575	21,8900301396895	-698,79407	100,257863112338	613,85095	6,62178024154243	346,12296	4,08276458893865	-45,305927	1,5706894370007
14/06/2022	11:46:21	-155,52777	20,0638474581959	865,25366	21,8899796029408	-698,55786	100,257689037342	613,76367	6,62092462245306	346,02271	4,08186586619771	-45,298859	1,57066787888902
14/06/2022	11:46:22	-155,33661	20,0636908531174	865,24231	21,8899321599621	-698,34143	100,257529590622	613,64581	6,61976924060094	345,89746	4,08074311091047	-45,300701	1,57067349687894
14/06/2022	11:46:23	-155,08939	20,0634886054913	865,2561	21,8899898022041	-698,15332	100,257391047531	613,539	6,61872219942005	345,79163	4,07979451482909	-45,307644	1,57069467448669
14/06/2022	11:46:24	-154,82538	20,0632729756238	865,26001	21,8900061461555	-697,95618	100,257245893691	613,44318	6,61778290559687	345,69382	4,07891786720937	-45,296028	1,57065924491438
14/06/2022	11:46:25	-154,61099	20,063098141431	865,27148	21,8900540915554	-697,70752	100,257062863927	613,35346	6,61690342033474	345,59656	4,07804620823691	-45,304401	1,5706847822874
14/06/2022	11:46:26	-154,39517	20,062922384237	865,26819	21,8900403390717	-697,45557	100,25687747869	613,25549	6,61594307741543	345,49078	4,07709825870369	-45,316807	1,57072262809142
14/06/2022	11:46:27	-154,17081	20,0627399309735	865,22095	21,8898428766112	-697,23779	100,256717289473	613,13867	6,61479797723791	345,36578	4,07597815879479	-45,323143	1,57074196036949
14/06/2022	11:46:28	-153,953	20,062563056514	865,18848	21,8897071577383	-697,02197	100,256558591045	613,04456	6,61387550092202	345,24799	4,07492275556832	-45,31638	1,5707213253261
14/06/2022	11:46:29	-153,69336	20,0623525383249	865,21497	21,8898178809465	-696,78955	100,25638774084	612,95032	6,61295176330826	345,15335	4,07407484012819	-45,323586	1,57074331213453
14/06/2022	11:46:30	-153,40414	20,0621184522071	865,21716	21,8898270348605	-696,5293	100,256196500286	612,85284	6,61199628098118	345,05722	4,0732136325743	-45,331562	1,57076765206946
14/06/2022	11:46:31	-153,19742	20,0619514076787	865,19983	21,889754598253	-696,23328	100,255979061121	612,74701	6,61095896912178	344,9437	4,0721967063177	-45,336639	1,57078314731461
14/06/2022	11:46:32	-153,03284	20,0618185753443	865,22607	21,8898642776962	-695,90222	100,25573599253	612,64673	6,60997607171936	344,82449	4,07112889522951	-45,339241	1,57079108935553
14/06/2022	11:46:33	-152,78891	20,0616219607303	865,21118	21,8898020392872	-695,53357	100,255465460218	612,5445	6,60897407649527	344,72003	4,07019327895476	-45,345512	1,57081023193154
14/06/2022	11:46:34	-152,53861	20,0614205357555	865,2334	21,8898949165429	-695,18823	100,255212163234	612,45581	6,60810480438162	344,62344	4,06932821277402	-45,34586	1,57081129429159
14/06/2022	11:46:35	-152,33472	20,0612567010774	865,27197	21,8900561398014	-694,98096	100,255060196736	612,36279	6,60719310528108	344,5148	4,06835529600888	-45,349174	1,57082141150657
14/06/2022	11:46:36	-152,16422	20,0611198639669	865,23828	21,8899153146947	-694,93835	100,255028961466	612,25555	6,6061420501673	344,40439	4,06736660411525	-45,361183	1,5708580790842
14/06/2022	11:46:37	-151,94367	20,0609430844792	865,20862	21,8897913388852	-694,98328	100,255061897467	612,14453	6,60505396519539	344,29385	4,06637682487522	-45,348	1,57081782735873
14/06/2022	11:46:38	-151,69183	20,0607415364883	865,18884	21,8897086624515	-695,00794	100,255079975416	612,06311	6,60425599544481	344,1825	4,06537987058232	-45,344528	1,57080722805717
14/06/2022	11:46:39	-151,4436	20,0605432027896	865,146	21,8895296052512	-694,96716	100,255050080434	611,97656	6,60340775898192	344,09689	4,06461342830857	-45,349693	1,57082299600776
14/06/2022	11:46:40	-151,22073	20,0603654065914	865,10889	21,8893745035612	-694,85156	100,254965345929	611,87415	6,60240410021926	343,99545	4,06370532425634	-45,355953	1,57084210902016
14/06/2022	11:46:41	-150,99835	20,0601882607084	865,13904	21,8895005154246	-694,66223	100,254826597816	611,77307	6,6014134911011	343,86667	4,06255256242009	-45,373966	1,57089711967483
14/06/2022	11:46:42	-150,74869	20,0599896925948	865,19629	21,8897398017724	-694,41492	100,254645416451	611,68353	6,60053598939869	343,77371	4,06172050489908	-45,36779	1,57087825628625
14/06/2022	11:46:43	-150,48956	20,0597839379191	865,20239	21,8897652985642	-694,1012	100,254415674923	611,58661	6,59958617618818	343,66797	4,06077412368807	-45,361492	1,57085902268354
14/06/2022	11:46:44	-150,27219	20,0596116129523	865,14832	21,8895393019034	-693,73718	100,254149227462	611,4986	6,59872369269674	343,57706	4,05996052859314	-45,355167	1,57083970907537
14/06/2022	11:46:45	-150,07205	20,0594531664056	865,09827	21,8893301181661	-693,32849	100,253850249135	611,40216	6,59777860968898	343,47858	4,05907924505852	-45,370075	1,57088523510065
14/06/2022	11:46:46	-149,85352	20,0592804006279	865,09595	21,8893204219821	-692,89246	100,25353146343	611,29407	6,59671937646397	343,34082	4,05784655331215	-45,359932	1,57085425894097
14/06/2022	11:46:47	-149,59357	20,0590752148897	865,11157	21,8893857044673	-692,46985	100,25322267963	611,20203	6,59581743956728	343,2377	4,05692390274472	-45,374966	1,57090017420021
14/06/2022	11:46:48	-149,33722	20,0588732175583	865,06152	21,8891765281482	-692,13208	100,252976019715	611,10858	6,59490169829103	343,15744	4,05620583517931	-45,375351	1,57090135020884
14/06/2022	11:46:49	-149,12134	20,0587033767163	864,98938	21,8888750478291	-691,92773	100,25282684922	611,01422	6,59397705275152	343,05112	4,05525467772268	-45,370731	1,5708872387057
14/06/2022	11:46:50	-148,91303	20,05853972304	864,96899	21,8887898397722	-691,80005	100,252733668194	610,92786	6,59313081173368	342,94739	4,05432675996288	-45,376579	1,57090510127899
14/06/2022	11:46:51	-148,69177	20,0583661445979	865,01477	21,8889811528003	-691,65552	100,252628210662	610,81976	6,59207155612581	342,82077	4,05319417204676	-45,37661	1,57090519597332
14/06/2022	11:46:52	-148,46271	20,0581867173868	865,03027	21,8890459286768	-691,49744	100,252512891361	610,73059	6,59119780572203	342,71991	4,05229207450866	-45,374733	1,57089946249031
14/06/2022	11:46:53	-148,22003	20,0579969213966	865,01941	21,8890005436707	-691,40503	100,252445490447	610,63727	6,59028340327678	342,62164	4,051413204273	-45,374722	1,57089942889036
14/06/2022	11:46:54	-147,99878	20,0578241544719	865,00647	21,8889464667615	-691,39771	100,252440151855	610,55267	6,58945445547404	342,52661	4,05056336915228	-45,373665	1,57089620027471
14/06/2022	11:46:55	-147,77667	20,0576509740986	865,00696	21,8889485144838	-691,42651	100,252461156476	610,45868	6,5885335127524	342,43811	4,04977198226324	-45,387695	1,57093906061675
14/06/2022	11:46:56	-147,55084	20,0574751583589	864,96411	21,8887694469205	-691,40576	100,252446022851	610,36194	6,58758563833592	342,31369	4,04865947502624	-45,394516	1,57095990250036
14/06/2022	11:46:57	-147,32813	20,0573020334688	864,93384	21,8886429548815	-691,27283	100,252349083556	610,27887	6,58677171587618	342,22638	4,04787884749604	-45,396564	1,57096616081725
14/06/2022	11:46:58	-147,13861	20,0571549137945	864,92444	21,8886036749871	-691,05164	100,252187821699	610,19202	6,58592076778033	342,12869	4,04700547134644	-45,398659	1,57097256302396
14/06/2022	11:46:59	-146,88379	20,0569574001423	864,90906	21,8885394071626	-690,82385	100,252021801684	610,10169	6,58503573482297	342,02069	4,04603999177456	-45,407299	1,57099896924275
14/06/2022	11:47:00	-146,62674	20,0567585028932	864,93262	21,8886378568325	-690,62537	100,251877188053	610,01221	6,58415904189105	341,93237	4,04525049939941	-45,400776	1,57097903273509
14/06/2022	11:47:01	-146,41895	20,0565979746864	864,89319	21,8884730927939	-690,45471	100,251752877288	609,90521	6,58311070986422	341,80869	4,04414500780682	-45,405537	1,57099358371377
14/06/2022	11:47:02	-146,21039	20,0564370792452	864,88025	21,8884190224725	-690,36182	100,251685227959	609,81238	6,58220122210144	341,71256	4,04328583453241	-45,399242	1,57097434468834
14/06/2022	11:47:03	-145,97559	20,0562562136262	864,93311	21,8886399044089	-690,33765	100,251667627073	609,71967	6,58129292277772	341,62463	4,04250000151439	-45,401604	1,57098156324015
14/06/2022	11:47:04	-145,76154	20,0560915835299	864,92749	21,8886164200202	-690,23608	100,251593669271	609,63617	6,58047486667318	341,5206	4,04157034625479	-45,40826	1,57100190660644
14/06/2022	11:47:05	-145,57922	20,0559515470603	864,91138	21,8885491015978	-689,96423	100,251395776021	609,55347	6,57966465843367	341,42957	4,04075692127641	-45,414227	1,57102014642757
14/06/2022	11:47:06	-145,36063	20,0557838820559	864,85181	21,8883001871382	-689,61414	100,251141042214	609,4408	6,57856085177569	341,30194	4,03961653584855	-45,409931	1,57100701426972
14/06/2022	11:47:07	-145,07074	20,0555619142955	864,81738	21,8881563272085	-689,32324	100,250929474311	609,35315	6,57770217436363	341,20297	4,03873230202483	-45,412823	1,57101585450838
14/06/2022	11:47:08	-144,80045	20,0553553511615	864,76465	21,8879360130947	-689,14514	100,250799988262	609,27185	6,5769057159622	341,11285	4,03792719201501	-45,414185	1,57102001803507
14/06/2022	11:47:09	-144,59802	20,0552008994244	864,71423	21,8877253610087	-689,02222	100,250710639767	609,18176	6,5760231574859	341,02353	4,0371292804968	-45,411488	1,57101177362904
14/06/2022	11:47:10	-144,37616	20,0550318696381	864,74268	21,8878442223392	-688,84595	100,250582539726	609,09302	6,57515383596424	340,93048	4,03629810276855	-45,415565	1,57102423670244
14/06/2022	11:47:11	-144,20593	20,0549023505137	864,77942	21,8879977233134	-688,5802	100,250389473863	609,00232	6,57426532585119	340,81094	4,0352303824075	-45,424725	1,57105224183354
14/06/2022	11:47:12	-144,03076	20,0547692314476	864,77283	21,8879701896677	-688,26904	100,250163512101	608,9057	6,57331883604704	340,7103	4,0343315464441	-45,421879	1,57104354012466
14/06/2022	11:47:13	-143,80292	20,0545963269996	864,81848	21,8881609232985	-687,94605	100,249929066984	608,82263	6,5725050931979	340,61688	4,03349725213788	-45,429226	1,57106600475662
14/06/2022	11:47:14	-143,60883	20,0544492496729	864,8656	21,8883578076611	-687,63184	100,249701099981	608,73358	6,57163278246925	340,5206	4,03263747525439	-45,437771	1,57109213663209
14/06/2022	11:47:15	-143,39554	20,0542878508392	864,84045	21,8882527207717	-687,37769	100,249516783778	608,64246	6,57074020679144	340,42639	4,03179624127283	-45,44014	1,57109938217812
14/06/2022	11:47:16	-143,15796	20,0541083524007	864,79504	21,8880629858562	-687,20032	100,249388190601	608,55963	6,56992884743448	340,33652	4,03099381405304	-45,437386	1,57109095914869
14/06/2022	11:47:18	-142,89893	20,0539129852165	864,81128	21,8881308398893	-687,02087	100,249258123028	608,45349	6,56888917046892	340,21106	4,02987369968014	-45,434841	1,57108317575344
14/06/2022	11:47:19	-142,6322	20,0537121782583	864,81836	21,8881604219066	-686,79114	100,249091661225	608,367	6,56804198428738	340,11704	4,02903435018886	-45,441261	1,57110281085749
14/06/2022	11:47:20	-142,42419	20,0535558374724	864,78833	21,888034950418	-686,50891	100,24888723388	608,2829	6,56721821932448	340,01938	4,02816256567657	-45,451027	1,57113268430892
14/06/2022	11:47:21	-142,24213	20,0534191870137	864,77234	21,8879681424082	-686,20789	100,248669288537	608,20709	6,56647566450245	339,92929	4,02735841124674	-45,446167	1,57111781720703
14/06/2022	11:47:22	-142,04004	20,0532677060587	864,76733	21,8879472102796	-685,90186	100,248447813341	608,11762	6,56559932177061	339,84403	4,02659741839711	-45,45203	1,571135752741
14/06/2022	11:47:23	-141,83106	20,0531112858619	864,80591	21,888108402816	-685,59876	100,248228555495	608,02728	6,56471446968252	339,72846	4,02556596716133	-45,465126	1,57117582239933
14/06/2022	11:47:24	-141,6134	20,0529486123001	864,83093	21,8882129430203	-685,3739	100,24806595756	607,93616	6,56382199009913	339,63715	4,02475109535459	-45,470497	1,57119225901953
14/06/2022	11:47:25	-141,39954	20,0527890208125	864,80371	21,8880992107526	-685,25415	100,247979387104	607,86597	6,56313451895795	339,54547	4,02393297600592	-45,46619	1,57117907836823
14/06/2022	11:47:26	-141,18237	20,0526272047848	864,83484	21,8882292802668	-685,104	100,24787086095	607,77734	6,56226644903253	339,43738	4,0229684898143	-45,454117	1,57114213760258
14/06/2022	11:47:27	-140,78833	20,0523342324812	864,8562	21,8883185303542	-684,36621	100,247337941304	607,63611	6,56088322256271	339,26181	4,02140204193306	-45,461117	1,5711635549975
14/06/2022	11:47:28	-140,60895	20,0522011316395	864,84961	21,8882909946674	-684,05139	100,247110714798	607,52759	6,55982038272659	339,14529	4,0203625529747	-45,478134	1,57121563322063
14/06/2022	11:47:29	-140,40424	20,0520494420647	864,8302	21,8882098928507	-683,94385	100,247033119876	607,43823	6,55894520828846	339,0437	4,01945632846032	-45,473572	1,57120167009488
14/06/2022	11:47:30	-140,19321	20,0518932995306	864,8302	21,8882098928507	-683,98901	100,247065703358	607,34741	6,55805574716048	338,95841	4,01869555854929	-45,461227	1,57116389158055
14/06/2022	11:47:31	-140,03342	20,051775225259	864,82214	21,8881762157783	-684,04041	100,24710279168	607,26428	6,5572416101997	338,86441	4,01785715208512	-45,4575	1,57115248794824
14/06/2022	11:47:32	-139,79175	20,0515969015855	864,76416	21,8879339658513	-683,99353	100,24706896471	607,19293	6,55654284940547	338,77341	4,01704555816961	-45,46365	1,57117130577552
14/06/2022	11:47:33	-139,53821	20,0514101486476	864,71899	21,8877452475979	-683,84412	100,246961171067	607,1048	6,55567976550537	338,67682	4,0161841683197	-45,477962	1,57121510674906
14/06/2022	11:47:34	-139,34586	20,0512686921535	864,69324	21,8876376689252	-683,64697	100,246818970687	607,00763	6,5547281636519	338,56592	4,01519523698549	-45,470329	1,57119174487018
14/06/2022	11:47:35	-139,13925	20,0511169649393	864,6908	21,8876274752014	-683,4419	100,246671101059	606,93176	6,55398516607459	338,46884	4,014329609049	-45,47739	1,57121335593807
14/06/2022	11:47:36	-138,9585	20,0509844121025	864,70654	21,8876932334979	-683,2926	100,246563473221	606,85944	6,55327694182344	338,3974	4,01369264325943	-45,477871	1,57121482820961
14/06/2022	11:47:37	-138,73257	20,0508189676197	864,73657	21,8878186950787	-683,28796	100,246560128698	606,77069	6,55240783057689	338,29776	4,01280429936754	-45,473152	1,57120038464551
14/06/2022	11:47:38	-138,52313	20,0506658377068	864,71631	21,8877340509356	-683,44995	100,246676904833	606,70508	6,55176533240035	338,21664	4,01208111917407	-45,466805	1,5711809603744
14/06/2022	11:47:39	-138,31323	20,0505126024115	864,76685	21,8879452048115	-683,6377	100,246812285424	606,60321	6,5507677642341	338,09549	4,01100115406297	-45,475319	1,57120701706826
14/06/2022	11:47:40	-138,08539	20,0503465318932	864,76404	21,8879334644858	-683,6958	100,246854186995	606,5119	6,54987361878077	337,99902	4,01014126220531	-45,465206	1,57117606720661
14/06/2022	11:47:41	-137,82965	20,0501604498149	864,68567	21,8876060433931	-683,58057	100,24677108687	606,42584	6,54903089499766	337,90436	4,00929756324175	-45,466873	1,57118116846757
14/06/2022	11:47:42	-137,5827	20,0499810892711	864,62158	21,8873383009591	-683,35071	100,246605360953	606,34076	6,54819777861456	337,82098	4,00855445096521	-45,479332	1,57121930020664
14/06/2022	11:47:43	-137,39563	20,0498454328053	864,60388	21,8872643603454	-683,07629	100,246407580518	606,25134	6,54732217604094	337,7341	4,00778019401291	-45,480556	1,57122304686757
14/06/2022	11:47:44	-137,19482	20,0497000169737	864,60217	21,8872572169971	-682,80896	100,246214986012	606,18988	6,54672036537947	337,64468	4,00698335289042	-45,483528	1,5712321445346
14/06/2022	11:47:45	-136,96201	20,0495316933682	864,6615	21,887505068836	-682,6239	100,246081705825	606,08832	6,54572591169037	337,53568	4,00601210122066	-45,494381	1,57126537153885
14/06/2022	11:47:46	-136,73096	20,0493649235065	864,67871	21,8875769664897	-682,56128	100,24603661505	606,01135	6,54497224835774	337,44736	4,00522517738142	-45,500881	1,5712852750743
14/06/2022	11:47:47	-136,52301	20,0492150665915	864,62012	21,887332201855	-682,63635	100,246090671186	605,92053	6,54408298216275	337,36078	4,00445380664374	-45,49535	1,57126833853231
14/06/2022	11:47:48	-136,32163	20,0490701606014	864,62427	21,887349538372	-682,80554	100,246212522603	605,84741	6,54336703498605	337,27383	4,00367918914633	-45,489384	1,57125007207509
14/06/2022	11:47:49	-136,11481	20,0489215617391	864,5896	21,8872047074833	-682,96631	100,24632833774	605,76709	6,54258059903258	337,19193	4,0029496065078	-45,492702	1,57126023072368
14/06/2022	11:47:50	-135,90274	20,0487694239248	864,52893	21,8869512755394	-682,99243	100,24634715657	605,68652	6,54179172504765	337,09558	4,00209135682495	-45,504124	1,57129520637642
14/06/2022	11:47:51	-135,6601	20,0485956449301	864,48731	21,8867774282264	-682,83008	100,246230198919	605,59015	6,5408481635733	337,00244	4,00126175885177	-45,501904	1,57128840782059
14/06/2022	11:47:52	-135,46545	20,0484564598175	864,50879	21,8868671496095	-682,54163	100,246022466526	605,50794	6,54004325416674	336,9014	4,0003618603568	-45,508751	1,57130937713077
14/06/2022	11:47:53	-135,26794	20,0483154329444	864,5448	21,8870175665883	-682,21973	100,245790747643	605,41864	6,53916893890094	336,81354	3,99957940250163	-45,502964	1,57129165394017
14/06/2022	11:47:54	-135,08124	20,0481823129441	864,47717	21,8867350743656	-681,88831	100,245552289458	605,35907	6,53858570976983	336,72208	3,99876493821779	-45,509212	1,57131078907167
14/06/2022	11:47:55	-134,88544	20,048042901078	864,42419	21,8865137884542	-681,57105	100,245324127477	605,27203	6,53773354108738	336,63532	3,99799237924629	-45,5042	1,57129543912513
14/06/2022	11:47:56	-134,69931	20,0479105609564	864,42505	21,8865173803963	-681,25757	100,245098787717	605,20081	6,53703626729326	336,54797	3,99721461692402	-45,503407	1,57129301059359
14/06/2022	11:47:57	-134,5499	20,0478044606796	864,40259	21,8864235732123	-680,97058	100,244892580295	605,1167	6,53621280486243	336,45798	3,99641340095412	-45,493458	1,57126254544693
14/06/2022	11:47:58	-134,3371	20,0476535476886	864,40161	21,886419480158	-680,73743	100,244725121523	605,01373	6,53520471189773	336,33783	3,99534374244235	-45,500751	1,5712848769782
14/06/2022	11:47:59	-134,1062	20,0474900675096	864,38977	21,8863700296858	-680,56079	100,244598288759	604,93713	6,5344547959234	336,24713	3,99453633164286	-45,502666	1,57129074134487
14/06/2022	11:48:00	-133,87033	20,0473233575119	864,37073	21,8862905091666	-680,42712	100,244502331502	604,85529	6,53365359004318	336,17978	3,99393681770878	-45,501064	1,57128583547288
14/06/2022	11:48:01	-133,66794	20,0471805436062	864,375	21,8863083426852	-680,33545	100,244436535494	604,78369	6,53295264112784	336,09506	3,99318272803032	-45,505249	1,57129865170593
14/06/2022	11:48:02	-133,49789	20,0470607162645	864,39917	21,886409289305	-680,25012	100,244375297939	604,71204	6,53225121050865	336,00919	3,99241845090056	-45,506561	1,57130266982381
14/06/2022	11:48:03	-133,31406	20,0469313494929	864,41345	21,8864689311958	-680,13916	100,244295678303	604,6247	6,53139619033687	335,92648	3,99168234536754	-45,50375	1,57129406101296
14/06/2022	11:48:04	-133,08145	20,0467679090504	864,43897	21,8865755201535	-679,98865	100,244187700119	604,54218	6,53058836648432	335,80624	3,9906123101005	-45,509178	1,57131068493676
14/06/2022	11:48:05	-132,84149	20,0465996019267	864,39356	21,8863858587872	-679,77417	100,244033869964	604,45081	6,52969391823201	335,72516	3,9898908203459	-45,507504	1,57130555791125
14/06/2022	11:48:06	-132,66058	20,0464729121643	864,32593	21,8861034078326	-679,45422	100,243804483972	604,39026	6,5291011831636	335,63495	3,98908813881116	-45,5075	1,5713055456605
14/06/2022	11:48:07	-132,50452	20,0463637627129	864,35938	21,8862431066118	-679,02576	100,243497470784	604,30829	6,52829877265954	335,56229	3,98844165523418	-45,510162	1,57131369875239
14/06/2022	11:48:08	-132,36755	20,0462680703164	864,36145	21,8862517517967	-678,50708	100,243126068286	604,23383	6,52756988696533	335,47461	3,9876615798867	-45,527699	1,57136742139985
14/06/2022	11:48:09	-132,17932	20,0461367264673	864,33362	21,886135523535	-678,00732	100,242768480682	604,15106	6,52675966493959	335,39063	3,98691447094837	-45,531101	1,57137784523242
14/06/2022	11:48:10	-131,93506	20,045966563153	864,33814	21,8861544004961	-677,66943	100,242526862653	604,08423	6,52610548457836	335,30252	3,98613067100987	-45,530037	1,57137458502744
14/06/2022	11:48:11	-131,71576	20,0458140550957	864,35669	21,8862318720737	-677,59009	100,242470145665	603,99158	6,52519857063196	335,20004	3,98521910511733	-45,539112	1,57140239398599
14/06/2022	11:48:12	-131,54276	20,0456939237001	864,44238	21,8865897628425	-677,71069	100,242556360386	603,91388	6,52443800635666	335,10269	3,98435323589459	-45,528416	1,57136961825086
14/06/2022	11:48:13	-131,35535	20,0455639633364	864,42554	21,8865194269693	-677,82752	100,242639894565	603,84168	6,52373128691911	335,02628	3,9836736596683	-45,544067	1,57141757996203
14/06/2022	11:48:14	-131,15949	20,0454283403886	864,36096	21,8862497053504	-677,76343	100,242594068041	603,76886	6,52301850674423	334,9407	3,98291257355956	-45,546997	1,57142656047051
14/06/2022	11:48:15	-130,97699	20,0453021498661	864,29053	21,8859555700955	-677,44592	100,242367101221	603,69354	6,52228126445342	334,85208	3,98212450358405	-45,538883	1,57140169218818
14/06/2022	11:48:16	-130,7858	20,0451701382074	864,26343	21,8858423982958	-676,99988	100,242048435613	603,62054	6,52156673888806	334,77792	3,98146506230306	-45,538216	1,57139964810545
14/06/2022	11:48:17	-130,573	20,045023431161	864,27405	21,8858867479247	-676,59204	100,241757244142	603,54376	6,52081522337082	334,69049	3,98068766963681	-45,539444	1,5714034114453
14/06/2022	11:48:18	-130,3483	20,0448687782519	864,29688	21,8859820886394	-676,28272	100,241536510879	603,45953	6,51999079828968	334,5766	3,97967508209458	-45,537094	1,57139620969499
14/06/2022	11:48:19	-130,15723	20,0447374802746	864,33301	21,8861329759868	-676,08484	100,24139535479	603,38672	6,51927815843149	334,50382	3,97902804609721	-45,54483	1,57141991852157
14/06/2022	11:48:20	-129,96466	20,044605345548	864,35767	21,8862359649504	-675,92383	100,241280529949	603,29877	6,51841734412438	334,4086	3,97818156548709	-45,549538	1,57143434911243
14/06/2022	11:48:21	-129,80344	20,0444948718729	864,3523	21,8862135377043	-675,63782	100,241076628039	603,23651	6,51780797890907	334,32861	3,97747052262795	-45,549404	1,5714339383674
14/06/2022	11:48:22	-129,61932	20,0443688732871	864,34924	21,8862007579849	-675,18933	100,240757064005	603,1593	6,51705229988327	334,24481	3,97672565825356	-45,54612	1,57142387239281
14/06/2022	11:48:23	-129,43555	20,0442432917684	864,35266	21,8862150412032	-674,77014	100,240458568131	603,08484	6,51632354461855	334,16666	3,97603105701213	-45,544334	1,57141839830056
14/06/2022	11:48:24	-129,24597	20,0441139258013	864,31677	21,8860651532891	-674,62048	100,240352043265	602,99841	6,51547764714241	334,06351	3,97511431740708	-45,553997	1,57144801774128
14/06/2022	11:48:25	-129,04727	20,0439785391358	864,2721	21,8858786045971	-674,72815	100,240428678151	602,92127	6,51472268130403	333,96283	3,97421959888167	-45,546909	1,57142629074109
14/06/2022	11:48:26	-128,84796	20,0438429451838	864,27417	21,885887249053	-674,83557	100,240505147227	602,83838	6,51391145061156	333,8851	3,97352887811484	-45,544579	1,57141914921429
14/06/2022	11:48:27	-128,66254	20,0437169881941	864,25891	21,8858235226972	-674,75818	100,240450054388	602,76984	6,51324066893286	333,80786	3,9728425519161	-45,543392	1,57141551114816
14/06/2022	11:48:28	-128,47659	20,0435908525475	864,22217	21,8856700988772	-674,51196	100,240274815702	602,70044	6,51256147800406	333,72104	3,97207114940878	-45,547337	1,57142760261138
14/06/2022	11:48:29	-128,24991	20,0434373341535	864,2251	21,8856823341644	-674,19458	100,240049025215	602,62366	6,51181007046677	333,64493	3,97139494794084	-45,564659	1,57148070600307
14/06/2022	11:48:30	-128,0412	20,0432962245711	864,21399	21,8856359404774	-673,92883	100,239860046695	602,55328	6,51112130446813	333,55911	3,97063252462592	-45,552505	1,57144344402534
14/06/2022	11:48:31	-127,86591	20,0431778871744	864,19434	21,8855538862559	-673,81775	100,239781078137	602,46106	6,51021881524164	333,45062	3,96966877267035	-45,554432	1,57144935125654
14/06/2022	11:48:32	-127,64267	20,0430274126665	864,15674	21,8853968809945	-673,87598	100,239822473164	602,39673	6,50958927262533	333,36212	3,96888265732713	-45,567635	1,57148983126408
14/06/2022	11:48:33	-127,39008	20,0428574705558	864,13245	21,8852954569586	-674,03894	100,23993833845	602,32233	6,50886119145727	333,28818	3,96822591413412	-45,55991	1,57146614534525
14/06/2022	11:48:35	-127,16214	20,0427044006434	864,11121	21,8852067702921	-674,21899	100,240066387223	602,24719	6,50812587724003	333,20197	3,96746023418716	-45,557755	1,57145953846979
14/06/2022	11:48:36	-126,95721	20,0425670157999	864,14307	21,8853398009745	-674,38367	100,240183534892	602,17902	6,50745877839829	333,1304	3,96682461863263	-45,556553	1,57145585345924
14/06/2022	11:48:37	-126,83841	20,042487473442	864,17957	21,8854922109024	-674,48096	100,24025275702	602,11816	6,50686321987322	333,0452	3,96606799985218	-45,564037	1,57147879884306
14/06/2022	11:48:38	-126,68677	20,0423860508433	864,12866	21,8852796318503	-674,46179	100,240239116721	602,04755	6,50617225776808	332,95606	3,96527644458038	-45,561459	1,5714708945003
14/06/2022	11:48:39	-126,49841	20,0422602367526	864,12988	21,8852847259422	-674,34741	100,240157738335	601,96521	6,50536652009892	332,87524	3,96455881676446	-45,564529	1,57148030739853
14/06/2022	11:48:40	-126,31479	20,0421377681566	864,15747	21,8853999291807	-674,18994	100,24004572501	601,90076	6,50473585220546	332,78586	3,96376523347885	-45,537388	1,57139711066139
14/06/2022	11:48:41	-126,13171	20,0420158360952	864,10242	21,8851700685743	-674,00574	100,239914730841	601,81622	6,5039086056598	332,71658	3,96315015053421	-45,550091	1,57143604421368
14/06/2022	11:48:42	-125,97144	20,0419092401602	864,04553	21,8849325379197	-673,79797	100,239767017575	601,73706	6,50313401381708	332,62329	3,9623219531081	-45,547146	1,57142701717255
14/06/2022	11:48:43	-125,81961	20,0418083821808	864,05115	21,8849560023107	-673,56335	100,239600269896	601,67377	6,50251471911144	332,54724	3,96164685042011	-45,566746	1,57148710528078
14/06/2022	11:48:44	-125,60538	20,0416662790181	864,08167	21,8850834303749	-673,3761	100,2394672302	601,60022	6,50179503771483	332,46664	3,960931399922	-45,569016	1,57149406598666
14/06/2022	11:48:45	-125,22076	20,0414117578135	864,12231	21,8852531176167	-673,30981	100,239420140485	601,45581	6,50038202059898	332,30124	3,95946335589315	-45,565815	1,57148425056281
14/06/2022	11:48:46	-125,04138	20,041293319415	864,10413	21,8851772084745	-673,24548	100,239374447484	601,37982	6,49963848962132	332,21201	3,95867145283066	-45,574093	1,57150963519341
14/06/2022	11:48:47	-124,87061	20,0411807230092	863,98096	21,8846629570779	-673,08374	100,239259584263	601,28601	6,49872060952361	332,11411	3,95780266725875	-45,581356	1,57153191076891
14/06/2022	11:48:48	-124,62775	20,0410208583398	863,97241	21,8846272619448	-672,8866	100,239119618094	601,20831	6,49796036732918	332,01419	3,95691602320714	-45,57346	1,57150769393958
14/06/2022	11:48:49	-124,30835	20,0408110824333	864,00342	21,8847567260492	-672,70007	100,238987222422	601,1319	6,4972127559937	331,93399	3,95620441466396	-45,593098	1,57156793024956
14/06/2022	11:48:50	-124,0788	20,0406606494259	863,94348	21,884506485162	-672,56482	100,238891247228	601,07465	6,49665261598462	331,85907	3,95553969485692	-45,585537	1,57154473533635
14/06/2022	11:48:51	-123,93713	20,0405679457787	863,90772	21,8843571992061	-672,47229	100,238825597777	601,00513	6,49597243180558	331,78601	3,95489151465048	-45,596043	1,57157696558744
14/06/2022	11:48:52	-123,76639	20,040456359956	863,9353	21,8844723359618	-672,39368	100,238769831541	600,92822	6,49521995250299	331,69281	3,95406470758287	-45,589275	1,5715562019775
14/06/2022	11:48:53	-123,57404	20,0403308346076	863,98242	21,8846690524166	-672,28125	100,238690084543	600,84308	6,49438696240038	331,59076	3,95315945749886	-45,597126	1,57158028839378
14/06/2022	11:48:54	-123,36932	20,0401974503534	863,94409	21,8845090317514	-672,12622	100,238580142981	600,77588	6,49372950102009	331,51114	3,95245322566739	-45,594822	1,57157321946263
14/06/2022	11:48:55	-123,18362	20,0400766490048	863,90942	21,8843642960167	-671,99939	100,238490218588	600,70587	6,49304455499863	331,43463	3,95177462054864	-45,585255	1,5715438703115
14/06/2022	11:48:56	-123,00729	20,0399621107757	863,89917	21,8843215066003	-671,9491	100,238454566892	600,63739	6,49237458512914	331,37079	3,95120842264711	-45,579609	1,57152655243547
14/06/2022	11:48:57	-122,83441	20,0398499722083	863,88818	21,8842756284678	-671,88342	100,238408008882	600,57837	6,49179717240372	331,28284	3,95042843857445	-45,58633	1,57154716786146
14/06/2022	11:48:58	-122,66443	20,0397398678837	863,9281	21,8844422782096	-671,7395	100,2383060054	600,50372	6,49106685378863	331,18344	3,94954697413162	-45,59832	1,57158395184809
14/06/2022	11:48:59	-122,44275	20,0395965031276	863,9624	21,8845854718774	-671,57324	100,238188195489	600,43121	6,49035747955175	331,0994	3,94880177281009	-45,600067	1,57158931218537
14/06/2022	11:49:00	-122,21521	20,0394496172295	863,96643	21,8846022964013	-671,4408	100,238094370808	600,36121	6,48967266867014	331,02026	3,94810006523352	-45,603977	1,57160130995472
14/06/2022	11:49:01	-122,01529	20,0393207857101	863,95544	21,8845564152856	-671,3363	100,238020352704	600,29401	6,4890152573583	330,94687	3,94744937943044	-45,606422	1,57160881287239
14/06/2022	11:49:02	-121,8299	20,0392015052864	863,94666	21,8845197608409	-671,17773	100,237908058329	600,23248	6,48841332125698	330,88123	3,94686743756838	-45,598164	1,57158347320086
14/06/2022	11:49:03	-121,64505	20,0390827521756	863,89539	21,8843057268054	-670,88464	100,237700570543	600,16315	6,48773508628746	330,80322	3,94617586605317	-45,604801	1,57160383850444
14/06/2022	11:49:04	-121,52292	20,0390043907881	863,87549	21,8842226542332	-670,43921	100,237385409102	600,09497	6,48706810869064	330,71872	3,94542680688096	-45,617432	1,57164260355704
14/06/2022	11:49:05	-121,36661	20,038904213128	863,85193	21,8841243050532	-669,8689	100,23698219366	600,01514	6,48628717297037	330,63492	3,94468400150129	-45,611706	1,57162502901849
14/06/2022	11:49:06	-121,1702	20,0387785178306	863,81311	21,8839622592113	-669,23084	100,236531483011	599,95105	6,48566022070135	330,55591	3,94398369912952	-45,623901	1,57166246096766
14/06/2022	11:49:07	-121,01489	20,0386792686265	863,85046	21,8841181687397	-668,66345	100,236131051086	599,88153	6,48498015734946	330,48166	3,94332562608195	-45,616348	1,57163927633336
14/06/2022	11:49:08	-120,86835	20,038585740063	863,8656	21,8841813690117	-668,25098	100,235840165171	599,80371	6,4842189100556	330,39642	3,94257019625362	-45,611736	1,57162512109082
14/06/2022	11:49:09	-120,71729	20,0384894447934	863,90723	21,884355153657	-667,94067	100,235621443233	599,73688	6,48356517614331	330,31802	3,94187542942546	-45,625561	1,57166755696035
14/06/2022	11:49:10	-120,54584	20,0383802969824	863,95178	21,8845411356045	-667,62	100,235395525285	599,6662	6,48287378890898	330,24085	3,94119160409291	-45,633587	1,5716921981603
14/06/2022	11:49:11	-120,38397	20,0382773897767	863,93921	21,8844886590789	-667,24304	100,235130088063	599,59552	6,48218240943052	330,15839	3,9404609480417	-45,63549	1,57169804127649
14/06/2022	11:49:12	-120,18939	20,0381538698379	863,92432	21,8844264979734	-666,84595	100,234850637635	599,53235	6,48156449803265	330,07861	3,93975408349754	-45,620705	1,57165265012238
14/06/2022	11:49:13	-120,0025	20,0380354189392	863,93591	21,884474882531	-666,526	100,234625594614	599,47162	6,48097045988166	330,0004	3,9390611721598	-45,630493	1,57168269858072
14/06/2022	11:49:14	-119,88413	20,0379604910077	863,89502	21,8843041822254	-666,38892	100,234529209639	599,40265	6,48029582808205	329,91776	3,93832905867849	-45,621933	1,57165641967223
14/06/2022	11:49:15	-119,76929	20,0378878679607	863,79541	21,8838883763408	-666,39795	100,23453555829	599,34015	6,4796844891371	329,83905	3,93763180531058	-45,63385	1,57169300568232
14/06/2022	11:49:16	-119,56763	20,0377605090666	863,73486	21,883635639699	-666,42737	100,234556242972	599,26111	6,47891137415108	329,76016	3,93693300048161	-45,614758	1,57163439612634
14/06/2022	11:49:17	-119,36096	20,0376302079401	863,72913	21,8836117233563	-666,42688	100,234555898454	599,20465	6,47835912716381	329,67923	3,93621617023587	-45,61832	1,57164532923305
14/06/2022	11:49:18	-119,18701	20,0375207101466	863,73535	21,8836376849072	-666,44702	100,234570059046	599,12897	6,47761889314371	329,58289	3,93536290652013	-45,62323	1,57166040112939
14/06/2022	11:49:19	-119,00256	20,0374047766185	863,69031	21,8834496967553	-666,51282	100,234616326512	599,04498	6,47679738857743	329,48364	3,93448393689362	-45,633385	1,57169157793714
14/06/2022	11:49:20	-118,78195	20,0372663501423	863,69421	21,8834659742688	-666,6571	100,234717793336	598,97449	6,47610793572674	329,4017	3,93375831820864	-45,622749	1,57165892457079
14/06/2022	11:49:21	-118,56299	20,0371292120331	863,69275	21,8834598806284	-666,87451	100,23487073109	598,91187	6,47549546473815	329,32474	3,93307684234228	-45,621529	1,57165517951696
14/06/2022	11:49:22	-118,37231	20,0370099914927	863,68945	21,8834461073632	-667,12915	100,235049921517	598,84607	6,47485189752496	329,25839	3,93248935039947	-45,623547	1,57166137425371
14/06/2022	11:49:23	-118,19614	20,0369000130828	863,66138	21,8833289529118	-667,3429	100,235200390175	598,7854	6,47425851105914	329,17197	3,93172419580923	-45,632614	1,57168921067271
14/06/2022	11:49:24	-118,01187	20,0367851526758	863,63599	21,8832229865909	-667,39941	100,235240178235	598,70038	6,47342697765521	329,07196	3,93083878151458	-45,630676	1,57168326043352
14/06/2022	11:49:25	-117,80377	20,0366556530755	863,6062	21,8830986599875	-667,23743	100,235126138895	598,63666	6,47280377511147	328,99289	3,93013880373975	-45,634415	1,57169474048731
14/06/2022	11:49:26	-117,62369	20,0365437739772	863,58557	21,8830125641402	-666,93433	100,234912820366	598,56757	6,4721280593589	328,91	3,92940505567637	-45,6269	1,57167166764619
14/06/2022	11:49:27	-117,44775	20,0364346316502	863,52747	21,8827701027605	-666,60901	100,234683970977	598,49982	6,47146545634051	328,84943	3,9288689161001	-45,636543	1,5717012745833
14/06/2022	11:49:28	-117,28174	20,0363317985437	863,45935	21,8824858435366	-666,35352	100,234504322064	598,4483	6,47096158943809	328,76968	3,92816304244519	-45,633457	1,57169179900649
14/06/2022	11:49:29	-117,12601	20,0362354650171	863,52515	21,8827604212809	-666,21484	100,234406837316	598,37793	6,47027337575448	328,69955	3,92754235285871	-45,647396	1,57173460340389
14/06/2022	11:49:30	-116,95953	20,0361326226599	863,59399	21,8830477033915	-666,22632	100,234414906386	598,3161	6,46966868905638	328,62878	3,92691603372589	-45,645943	1,57173014092178
14/06/2022	11:49:31	-116,78742	20,0360264556244	863,61792	21,8831475722083	-666,39868	100,234536071529	598,25885	6,46910879929001	328,55273	3,92624302524569	-45,639122	1,57170919386203
14/06/2022	11:49:32	-116,59201	20,0359061046951	863,60669	21,8831007049412	-666,61487	100,234688092265	598,18402	6,46837698952298	328,44553	3,92529442185115	-45,635395	1,57169774957599
14/06/2022	11:49:33	-116,37747	20,0357742030754	863,57605	21,8829728345951	-666,66406	100,234722688601	598,10504	6,46760460378201	328,35883	3,92452727994353	-45,632683	1,57168942252758
14/06/2022	11:49:34	-116,18997	20,0356591241803	863,57141	21,8829534707478	-666,39319	100,234532211703	598,04553	6,4670226315537	328,29001	3,92391838191219	-45,637104	1,57170299719901
14/06/2022	11:49:35	-116,02091	20,0355555214268	863,59131	21,8830365188956	-665,86804	100,23416314355	597,97809	6,46636311536053	328,21143	3,92322317097367	-45,629757	1,57168043890933
14/06/2022	11:49:36	-115,89401	20,0354778537804	863,5531	21,8828770595173	-665,27808	100,233748873243	597,91467	6,46574291845708	328,14212	3,92261000923983	-45,635921	1,57169936468256
14/06/2022	11:49:37	-115,73319	20,0353795474792	863,51184	21,8827048783848	-664,73132	100,233365264335	597,85107	6,4651209676185	328,06674	3,92194318652305	-45,632008	1,57168735004687
14/06/2022	11:49:38	-115,56616	20,0352775891277	863,46521	21,882510296104	-664,2605	100,23303518678	597,78937	6,4645176031231	327,98779	3,92124482577225	-45,647202	1,5717340075798
14/06/2022	11:49:39	-115,41458	20,0351851887622	863,42261	21,8823325382787	-663,95789	100,232823159021	597,72028	6,46384197886881	327,91248	3,92057870378578	-45,639809	1,57171130348662
14/06/2022	11:49:40	-115,2514	20,0350858523269	863,41162	21,8822866812868	-663,85339	100,232749962031	597,66522	6,46330355794553	327,84106	3,91994702588803	-45,648846	1,57173905680131
14/06/2022	11:49:41	-115,06519	20,034972667393	863,45532	21,882469027261	-663,89832	100,232781431829	597,59033	6,46257123097151	327,76437	3,91926877708563	-45,649448	1,57174090576692
14/06/2022	11:49:42	-114,87271	20,0348558630307	863,48413	21,882589246295	-664,04199	100,232882075166	597,54871	6,46216424520429	327,69086	3,9186186910935	-45,639259	1,57170961455633
14/06/2022	11:49:43	-114,73956	20,034775176453	863,52539	21,8827614228122	-664,2937	100,233058454659	597,4881	6,46157156848087	327,62097	3,91800065381319	-45,641212	1,5717156118782
14/06/2022	11:49:44	-114,58456	20,0346813666211	863,58154	21,8829957458112	-664,63257	100,233296014427	597,42517	6,46095621166192	327,53616	3,91725072510976	-45,646431	1,57173163966252
14/06/2022	11:49:45	-114,40292	20,0345715944228	863,51538	21,8827196508057	-664,95923	100,233525128707	597,37158	6,46043219030832	327,46359	3,91660906825394	-45,645969	1,57173022077235
14/06/2022	11:49:46	-114,23822	20,0344722097589	863,4552	21,8824685265293	-665,15759	100,23366431003	597,30133	6,45974526859926	327,38068	3,91587603150821	-45,65041	1,57174386047235
14/06/2022	11:49:47	-114,05447	20,0343614981843	863,45142	21,8824527535084	-665,22498	100,233711604316	597,22925	6,45904046075156	327,31009	3,91525195842129	-45,657089	1,57176437604595
14/06/2022	11:49:48	-113,84757	20,0342370510424	863,44995	21,8824466195714	-665,21387	100,233703806992	597,17865	6,45854569207908	327,23581	3,91459530065078	-45,652035	1,57174885165762
14/06/2022	11:49:49	-113,67065	20,0341308150117	863,41235	21,8822897272775	-665,13135	100,233645896094	597,11957	6,45796801074	327,16684	3,91398561972744	-45,654346	1,57175595016966
14/06/2022	11:49:50	-113,55429	20,0340610335052	863,41235	21,8822897272775	-664,91565	100,233494555891	597,03723	6,45716290340752	327,09732	3,91337111087583	-45,648621	1,57173836574844
14/06/2022	11:49:51	-113,38876	20,0339618873072	863,37134	21,8821186126951	-664,54639	100,233235587787	596,98535	6,45665563454652	327,03351	3,91280710450998	-45,658279	1,57176803160051
14/06/2022	11:49:53	-113,21387	20,0338572914232	863,34802	21,88202131282	-664,17004	100,23297179469	596,90643	6,45588398385866	326,948	3,91205134040288	-45,653465	1,57175324403452
14/06/2022	11:49:54	-113,04327	20,0337554162808	863,3523	21,8820391704371	-663,93372	100,232806228133	596,85681	6,45539882279066	326,88278	3,91147494038386	-45,659943	1,57177314337859
14/06/2022	11:49:55	-112,90161	20,0336709392442	863,37854	21,8821486542665	-663,86633	100,232759025228	596,79761	6,45481999804457	326,80972	3,91082928787426	-45,666737	1,57179401618502
14/06/2022	11:49:56	-112,73532	20,0335719091407	863,40088	21,8822418679186	-663,85437	100,232750648419	596,73254	6,45418378605541	326,74136	3,91022520481739	-45,674126	1,57181672018563
14/06/2022	11:49:57	-112,53998	20,0334557648114	863,40466	21,8822576401683	-663,7688	100,232690719393	596,67175	6,45358942713143	326,66437	3,90954489983909	-45,666462	1,57179317126377
14/06/2022	11:49:58	-112,36057	20,0333492689264	863,43982	21,882404349889	-663,55737	100,232542677176	596,57831	6,45267585239099	326,53735	3,90842260764316	-45,681553	1,57183954431902
14/06/2022	11:49:59	-112,16708	20,0332346051038	863,45972	21,882487387466	-663,25732	100,232332664268	596,51227	6,45203017921906	326,46405	3,9077750134711	-45,663284	1,57178340738285
14/06/2022	11:50:00	-111,96323	20,0331140149308	863,43481	21,8823834447007	-662,86682	100,232059484612	596,4516	6,45143701459804	326,38901	3,90711208612045	-45,670017	1,57180409414835
14/06/2022	11:50:01	-111,80035	20,0330178182422	863,43616	21,8823890778253	-662,39941	100,231732712063	596,39825	6,45091542168814	326,3165	3,90647154753691	-45,670731	1,57180628803627
14/06/2022	11:50:02	-111,64636	20,0329270003389	863,39917	21,8822347328722	-661,94153	100,23141282453	596,33252	6,45027279801482	326,24939	3,90587874469633	-45,667591	1,57179664007907
14/06/2022	11:50:03	-111,36575	20,0327618272263	863,2981	21,8818130350475	-661,3905	100,231028151773	596,21472	6,44912111767563	326,08835	3,90445636031512	-45,683937	1,57184687137646
14/06/2022	11:50:04	-111,20483	20,0326672931557	863,25745	21,8816434412886	-661,31921	100,230978407687	596,15155	6,44850354055132	326,00919	3,90375724786279	-45,675598	1,57182124356383
14/06/2022	11:50:05	-111,02029	20,032559050998	863,29334	21,8817931757533	-661,35754	100,231005152582	596,09155	6,44791696054108	325,94034	3,90314922582491	-45,675606	1,57182126814777
14/06/2022	11:50:06	-110,8324	20,0324490279919	863,31519	21,8818843373431	-661,46948	100,23108326795	596,0329	6,44734358407126	325,86853	3,90251509962373	-45,674042	1,57181646206207
14/06/2022	11:50:07	-110,64197	20,0323377071754	863,28992	21,8817789071572	-661,57007	100,231153474146	595,97272	6,44675525559789	325,79334	3,90185116528919	-45,664005	1,57178562248218
14/06/2022	11:50:08	-110,50555	20,0322580766228	863,22315	21,8815003452253	-661,53735	100,231130636249	595,91101	6,44615197555856	325,71576	3,90116616924144	-45,656456	1,57176243157204
14/06/2022	11:50:09	-110,37463	20,0321817485943	863,1449	21,8811739120729	-661,3689	100,231013079359	595,8446	6,44550275480305	325,65964	3,90067068194193	-45,676407	1,5718237296346
14/06/2022	11:50:10	-110,21936	20,0320913411197	863,11194	21,8810364212401	-661,1665	100,230871869057	595,79578	6,44502549742895	325,58984	3,90005444431384	-45,673775	1,57181564160078
14/06/2022	11:50:11	-110,07867	20,0320095325465	863,13062	21,8811143432973	-661,03394	100,230779407998	595,73865	6,44446700745913	325,52396	3,89947284674213	-45,686577	1,57185498563833
14/06/2022	11:50:12	-109,9205	20,0319176840578	863,14282	21,8811652353372	-660,95886	100,230727047624	595,66797	6,44377606289004	325,44873	3,8988087439689	-45,682308	1,57184186472109
14/06/2022	11:50:13	-109,7627	20,0318261816146	863,14648	21,8811805030664	-660,79199	100,230610694616	595,62195	6,44332619066276	325,3783	3,89818705044109	-45,685997	1,57185320292298
14/06/2022	11:50:14	-109,62149	20,0317444102014	863,17273	21,8812900068073	-660,51416	100,230417037696	595,55481	6,44266986417665	325,31448	3,89762373471692	-45,68795	1,571859205838
14/06/2022	11:50:15	-109,46027	20,031651179756	863,20337	21,8814178272642	-660,23816	100,230224736616	595,50195	6,44215313672297	325,23465	3,89691914556048	-45,69062	1,57186741296629
14/06/2022	11:50:16	-109,28613	20,0315506315849	863,18066	21,8813230879132	-660,04773	100,23009210248	595,44409	6,44158753735517	325,15585	3,8962236919818	-45,686821	1,57185573561439
14/06/2022	11:50:17	-109,14374	20,0314685344088	863,18323	21,8813338090827	-659,95007	100,230024097248	595,38232	6,44098372237717	325,08142	3,89556684685164	-45,679546	1,5718333762147
14/06/2022	11:50:18	-108,98227	20,0313755654645	863,18677	21,8813485768073	-659,91211	100,229997666626	595,31641	6,44033944467345	325,0184	3,89501072601896	-45,689381	1,57186360443559
14/06/2022	11:50:19	-108,78046	20,0312595630312	863,14136	21,8811591449467	-659,8656	100,22996528491	595,26599	6,43984658811524	324,95725	3,89447113420292	-45,689018	1,57186248863691
14/06/2022	11:50:20	-108,63709	20,0311772827255	863,12	21,881070042683	-659,77148	100,229899762574	595,2027	6,43922793273626	324,88083	3,89379683649936	-45,682442	1,57184227655769
14/06/2022	11:50:21	-108,52789	20,0311146852217	863,06311	21,8808327376356	-659,63538	100,229805032003	595,14172	6,43863186345066	324,81369	3,89320445611417	-45,688541	1,57186102243438
14/06/2022	11:50:22	-108,36386	20,0310207750578	863,03247	21,880704934531	-659,49988	100,22971073838	595,08276	6,43805554493007	324,74747	3,89262022459816	-45,683132	1,57184439722626
14/06/2022	11:50:23	-108,18448	20,0309182388411	863,07398	21,8808780786166	-659,39392	100,229637014898	595,03027	6,43754247359743	324,66357	3,89188005496111	-45,692459	1,57187306599518
14/06/2022	11:50:24	-108,03821	20,0308347541288	863,10437	21,8810048440196	-659,31751	100,229583858652	594,97125	6,43696557902355	324,60098	3,89132791601319	-45,686253	1,57185398977411
14/06/2022	11:50:25	-107,9426	20,0307802448537	863,08276	21,8809147021308	-659,22559	100,229519920668	594,91357	6,43640178769884	324,52655	3,89067136687307	-45,689819	1,57186495078195
14/06/2022	11:50:26	-107,79977	20,0306989040841	863,04468	21,880755863447	-659,07459	100,229414906906	594,86023	6,43588042226317	324,45184	3,89001238785881	-45,699867	1,57189584005548
14/06/2022	11:50:27	-107,64294	20,0306097140787	863,03516	21,8807161546909	-658,86511	100,229269262568	594,80512	6,43534176091652	324,38715	3,88944182258222	-45,701336	1,5719003565314
14/06/2022	11:50:28	-107,4693	20,0305111151536	863,08203	21,8809116571115	-658,66931	100,229133171141	594,73926	6,43469803223124	324,31122	3,88877215897791	-45,698563	1,5718918309868
14/06/2022	11:50:29	-107,29562	20,0304126522653	863,11072	21,8810313321612	-658,56726	100,229062256918	594,69019	6,43421841680841	324,24701	3,88820589211582	-45,698544	1,57189177257322
14/06/2022	11:50:30	-107,14722	20,0303286469345	863,10095	21,8809905780329	-658,58838	100,229076932241	594,6272	6,43360275142304	324,18085	3,88762245927198	-45,694225	1,57187849481936
14/06/2022	11:50:31	-106,98758	20,0302384083541	863,11853	21,881063910713	-658,64856	100,229118751145	594,56964	6,4330401644657	324,11743	3,88706321873621	-45,705376	1,57191277829055
14/06/2022	11:50:32	-106,83115	20,0301501143911	863,05566	21,8808016624457	-658,60815	100,229090669936	594,51239	6,43248061264598	324,05249	3,88649060478762	-45,695911	1,57188367789547
14/06/2022	11:50:33	-106,66376	20,0300557769192	862,98218	21,8804951771433	-658,41003	100,228953019695	594,45563	6,43192585514574	323,98282	3,88587631745175	-45,712959	1,57193609638613
14/06/2022	11:50:34	-106,51209	20,0299704262684	862,95752	21,8803923250949	-658,12244	100,228753280647	594,39471	6,43133044458418	323,91345	3,88526471001178	-45,711849	1,57193268286181
14/06/2022	11:50:35	-106,36328	20,0298868027355	862,95422	21,8803785616251	-657,86853	100,228577005475	594,33698	6,43076621740181	323,84448	3,88465666361897	-45,710869	1,57192966918235
14/06/2022	11:50:36	-106,19241	20,0297909263883	862,98438	21,8805043530334	-657,70032	100,228460264192	594,27686	6,43017863706382	323,77594	3,88405244215303	-45,708961	1,57192380190174
14/06/2022	11:50:37	-106,06009	20,0297167863041	863,00403	21,8805863112818	-657,58179	100,228378019723	594,21411	6,42956535866282	323,70941	3,88346597248636	-45,709122	1,57192429698337
14/06/2022	11:50:38	-105,95062	20,0296555189459	862,98462	21,8805053540407	-657,45996	100,22829350086	594,16095	6,42904581169659	323,63806	3,88283704948709	-45,712208	1,57193378686727
14/06/2022	11:50:39	-105,77753	20,0295587739457	862,91357	21,8802090243085	-657,3103	100,228189696432	594,10559	6,42850476832078	323,56534	3,88219608831331	-45,707905	1,57192055469765
14/06/2022	11:50:40	-105,56632	20,029440936216	862,81555	21,8798002436901	-657,12817	100,22806340249	594,05292	6,42799001933541	323,51337	3,88173804308663	-45,713779	1,57193861813725
14/06/2022	11:50:41	-105,37109	20,0293322228619	862,7876	21,8796836886866	-656,91223	100,227913708909	593,99707	6,42744419672998	323,4263	3,8809706826355	-45,713879	1,57193892567069
14/06/2022	11:50:42	-105,21655	20,0292463099128	862,80957	21,8797753060752	-656,6897	100,227759498258	593,9328	6,42681609153009	323,37271	3,88049841351825	-45,71286	1,57193579193359
14/06/2022	11:50:43	-105,0932	20,0291778265502	862,76807	21,879602248011	-656,47742	100,227612439208	593,87848	6,42628523195959	323,30512	3,87990279715564	-45,707096	1,57191806706573
14/06/2022	11:50:44	-104,93604	20,0290906880695	862,74316	21,8794983748122	-656,3219	100,227504731243	593,82227	6,42573590671108	323,23206	3,87925901528919	-45,706341	1,5719157455171
14/06/2022	11:50:45	-104,75159	20,0289885843119	862,69458	21,8792958063489	-656,27234	100,227470412978	593,76892	6,42521453613457	323,15952	3,87861985376515	-45,712276	1,5719339959834
14/06/2022	11:50:46	-104,60675	20,0289085325285	862,66126	21,879156874412	-656,32922	100,227509800261	593,70856	6,42462466479379	323,08798	3,87798954076282	-45,710217	1,57192766419555
14/06/2022	11:50:47	-104,45438	20,0288244381878	862,68201	21,8792433936239	-656,41162	100,227566865222	593,60907	6,42365240611193	322,97366	3,87698238575298	-45,730293	1,57198941251184
14/06/2022	11:50:48	-104,27573	20,0287259953532	862,71338	21,8793741972955	-656,43994	100,227586479487	593,55432	6,42311737251567	322,90118	3,87634388874365	-45,723492	1,57196849172026
14/06/2022	11:50:49	-104,078	20,0286172346316	862,66516	21,8791731357216	-656,36926	100,227537528509	593,50385	6,42262416861519	322,83759	3,87578373770049	-45,731457	1,57199299341648
14/06/2022	11:50:50	-103,90643	20,028523029923	862,61902	21,8789807558568	-656,24793	100,227453511003	593,44214	6,42202113049799	322,77313	3,87521595299374	-45,724262	1,5719708602017
14/06/2022	11:50:51	-103,76642	20,0284462688447	862,60291	21,8789135875391	-656,14478	100,22738209478	593,39117	6,42152304963879	322,71762	3,87472702700882	-45,723789	1,57196940527309
14/06/2022	11:50:52	-103,6069	20,0283589371095	862,65796	21,8791431148904	-656,08594	100,227341361728	593,3476	6,42109728516273	322,65094	3,8741397465134	-45,728634	1,57198430894324
14/06/2022	11:50:53	-103,44717	20,0282716246495	862,71582	21,8793843715443	-656,06506	100,227326908046	593,27094	6,42034817375796	322,56473	3,87338050454343	-45,734833	1,57200337973989
14/06/2022	11:50:54	-103,27121	20,0281755959616	862,71802	21,8793935450679	-656,02295	100,227297759794	593,21454	6,41979704639709	322,48166	3,87264896738584	-45,721569	1,57196257682718
14/06/2022	11:50:55	-103,09955	20,0280820710566	862,7063	21,879344675431	-655,86194	100,227186326959	593,17072	6,41936885130909	322,42645	3,87216280081339	-45,717155	1,571949000805
14/06/2022	11:50:56	-102,92535	20,0279873209062	862,6842	21,8792525251506	-655,58704	100,226996135332	593,11322	6,41880698427479	322,36243	3,87159908321286	-45,736122	1,57200734555522
14/06/2022	11:50:57	-102,79706	20,0279176440999	862,66565	21,8791751788135	-655,29968	100,226797408013	593,06549	6,41834058979503	322,30164	3,87106383449853	-45,722939	1,57196679074237
14/06/2022	11:50:58	-102,69009	20,0278596128563	862,63159	21,879033165384	-655,06628	100,226636061222	593,01184	6,41781635228873	322,23789	3,87050255228403	-45,721489	1,57196233076269
14/06/2022	11:50:59	-102,58417	20,0278022106042	862,58496	21,8788387488419	-654,92151	100,226536012104	592,96576	6,4173660882249	322,17542	3,86995256849715	-45,735619	1,5720057979829
14/06/2022	11:51:00	-102,47263	20,0277418265098	862,56677	21,8787629108434	-654,88574	100,226511295202	592,9101	6,41682221910679	322,11997	3,86946441241533	-45,736382	1,57200814549928
14/06/2022	11:51:01	-102,34879	20,0276748603434	862,53479	21,8786295826271	-654,96326	100,226564862858	592,857	6,41630336907333	322,05154	3,86886201738073	-45,74675	1,57204004818126
14/06/2022	11:51:02	-102,23352	20,0276126009486	862,49231	21,878452485118	-655,14587	100,226691074463	592,80914	6,4158357239289	321,98077	3,86823905910889	-45,738075	1,57201335446701
14/06/2022	11:51:03	-102,10571	20,0275436502719	862,49207	21,8784514845878	-655,3523	100,22683379153	592,75232	6,41528053443606	321,91904	3,86769570600644	-45,732647	1,57199665439276
14/06/2022	11:51:04	-101,96423	20,0274674252412	862,51416	21,8785435760291	-655,48047	100,226922425428	592,69672	6,41473727059758	321,85346	3,86711849537256	-45,733593	1,57199956477695
14/06/2022	11:51:05	-101,85837	20,0274104600983	862,49963	21,8784830014006	-655,51965	100,226949523169	592,65485	6,41432816493016	321,78598	3,86652459448692	-45,737793	1,57201248680633
14/06/2022	11:51:06	-101,73273	20,0273429275667	862,51514	21,8785476616163	-655,50696	100,226940746313	592,60053	6,41379741631483	321,72635	3,86599981027769	-45,736416	1,57200825010765
14/06/2022	11:51:07	-101,56519	20,0272530027694	862,52869	21,8786041515103	-655,46289	100,226910267242	592,54486	6,41325348205873	321,66132	3,86542753210082	-45,735401	1,57200512727049
14/06/2022	11:51:08	-101,39575	20,0271622085104	862,50134	21,8784901302356	-655,3938	100,226862488297	592,49365	6,4127531294641	321,59934	3,86488212341619	-45,726158	1,57197669235755
14/06/2022	11:51:10	-101,26386	20,0270916400242	862,49512	21,8784641996763	-655,26184	100,226771245761	592,44019	6,41223079749983	321,54996	3,86444761176318	-45,743507	1,57203006865444
14/06/2022	11:51:11	-101,11533	20,0270122778805	862,50794	21,8785176451478	-655,06799	100,226637243118	592,38294	6,41167144035172	321,47116	3,86375426040103	-45,728912	1,57198516414069
14/06/2022	11:51:12	-100,96335	20,0269311925984	862,45508	21,8782972806531	-654,83777	100,226478150266	592,33081	6,41116211238324	321,40924	3,86320946600009	-45,731632	1,5719935317899
14/06/2022	11:51:13	-100,81937	20,0268544877268	862,42371	21,8781665097088	-654,60571	100,226317842226	592,27325	6,41059973652101	321,34177	3,86261587273016	-45,745602	1,57203651542282
14/06/2022	11:51:14	-100,66779	20,0267738519469	862,41541	21,8781319104746	-654,38611	100,226166193697	592,22443	6,41012275685445	321,28107	3,86208186969042	-45,740513	1,57202085593511
14/06/2022	11:51:15	-100,54907	20,0267107811489	862,41541	21,8781319104746	-654,17371	100,22601956544	592,17792	6,40966834983932	321,22189	3,86156126476772	-45,745506	1,57203622000416
14/06/2022	11:51:16	-100,43143	20,0266483573249	862,45679	21,8783044091803	-653,98425	100,225888813572	592,11951	6,40909768364231	321,15964	3,86101368089927	-45,754623	1,57206427806276
14/06/2022	11:51:17	-100,31644	20,0265874101206	862,46216	21,8783267953338	-653,84949	100,225795834715	592,07446	6,40865754850334	321,10925	3,86057044470901	-45,755554	1,57206714355186
14/06/2022	11:51:18	-100,21137	20,0265317816172	862,45081	21,8782794802303	-653,75659	100,225731748643	592,01727	6,40809881116859	321,03772	3,85994129072463	-45,74902	1,57204703392553
14/06/2022	11:51:19	-99,86926	20,0263510569594	862,50867	21,8785206884746	-653,50269	100,225556644687	591,91962	6,40714479813005	320,91641	3,85887437453213	-45,753712	1,57206147418227
14/06/2022	11:51:20	-99,75482	20,0262907399242	862,47986	21,8784005829213	-653,29236	100,225411640374	591,86707	6,40663140575476	320,85001	3,85829043527995	-45,74247	1,57202687768049
14/06/2022	11:51:21	-99,64349	20,0262321282427	862,43933	21,878231623721	-653,1073	100,225284095965	591,80676	6,40604220677358	320,79483	3,85780519239406	-45,757908	1,57207438907474
14/06/2022	11:51:22	-99,48291	20,0261477029945	862,40344	21,8780820130329	-653,00647	100,225214618493	591,76672	6,4056510389365	320,73224	3,8572548144698	-45,752693	1,57205833795904
14/06/2022	11:51:23	-99,31091	20,0260574243	862,38196	21,8779924742128	-652,97253	100,225191234349	591,71094	6,40510610462727	320,66919	3,85670042078243	-45,753906	1,57206207127221
14/06/2022	11:51:24	-99,19385	20,0259960714088	862,3667	21,8779288644329	-652,95215	100,225177193421	591,66376	6,40464519063261	320,60852	3,85616698192187	-45,754093	1,57206264681985
14/06/2022	11:51:25	-99,05692	20,0259243959433	862,35278	21,877870841129	-652,84253	100,22510167752	591,61115	6,40413123374725	320,54608	3,85561800875113	-45,763397	1,57209128532716
14/06/2022	11:51:26	-98,90625	20,0258456424459	862,31836	21,8777273701993	-652,54871	100,224899330711	591,55945	6,40362617116388	320,48761	3,85510396595104	-45,752243	1,57205695299356
14/06/2022	11:51:27	-98,7738	20,0257765110907	862,33801	21,8778092755913	-652,11963	100,22460399648	591,50958	6,4031389901173	320,4119	3,85443839407446	-45,758339	1,57207571571318
14/06/2022	11:51:28	-98,63287	20,0257030551227	862,3551	21,8778805116253	-651,76477	100,224359893715	591,45929	6,40264771014011	320,35416	3,85393082617593	-45,749096	1,57204726781494
14/06/2022	11:51:29	-98,48627	20,0256267548304	862,33179	21,8777833491357	-651,57629	100,224230294993	591,4054	6,40212126650407	320,29639	3,85342301921599	-45,746956	1,57204068211684
14/06/2022	11:51:30	-98,34283	20,0255522087772	862,32617	21,8777599237587	-651,46558	100,224154188267	591,35315	6,4016108482614	320,23544	3,8528872863261	-45,748833	1,57204645843599
14/06/2022	11:51:31	-98,24484	20,0255013454854	862,2948	21,8776291691495	-651,31335	100,224049559964	591,31036	6,40119284586335	320,18179	3,85241574106224	-45,755379	1,57206660492204
14/06/2022	11:51:32	-98,11438	20,0254337066083	862,27918	21,8775640642566	-651,13391	100,223926261375	591,25909	6,40069200883246	320,09998	3,8516967304653	-45,751457	1,57205453395028
14/06/2022	11:51:33	-97,96307	20,0253553700331	862,27246	21,8775360552845	-651,00415	100,223837120472	591,20624	6,40017574182379	320,05243	3,85127884644785	-45,765347	1,57209728826581
14/06/2022	11:51:34	-97,84677	20,0252952408882	862,27942	21,8775650645804	-650,90442	100,223768621223	591,15649	6,39968976138761	319,99429	3,85076791700667	-45,770142	1,57211205032833
14/06/2022	11:51:35	-97,72025	20,0252299087364	862,26038	21,8774857062815	-650,79089	100,223690656202	591,10706	6,39920691081168	319,9389	3,85028117762677	-45,771378	1,57211585575141
14/06/2022	11:51:36	-97,56812	20,0251514637909	862,24585	21,8774251465481	-650,69898	100,223627548309	591,05518	6,39870013196907	319,87634	3,84973145924588	-45,761105	1,57208422986312
14/06/2022	11:51:37	-97,45294	20,0250921529883	862,24841	21,877435816336	-650,69421	100,22362427334	591,01715	6,39832864669192	319,80362	3,84909250081884	-45,760582	1,5720826199572
14/06/2022	11:51:38	-97,33106	20,0250294681857	862,23364	21,8773742570255	-650,76953	100,223675989057	590,95825	6,39775330334438	319,75143	3,84863395458441	-45,767559	1,57210409803504
14/06/2022	11:51:39	-97,20557	20,0249650084645	862,20862	21,8772699791483	-650,81848	100,223709601975	590,90222	6,39720599975475	319,68613	3,84806025112593	-45,762867	1,57208965379946
14/06/2022	11:51:40	-97,05536	20,0248879600405	862,18457	21,8771697464023	-650,72644	100,223646402158	590,85266	6,3967218996471	319,64023	3,8476570083745	-45,774525	1,57212554522426
14/06/2022	11:51:41	-96,92395	20,0248206523265	862,20117	21,8772389296695	-650,48682	100,223481907393	590,81561	6,39635999931448	319,56943	3,84703504369898	-45,770531	1,57211324797971
14/06/2022	11:51:42	-96,79758	20,0247560118838	862,17127	21,8771143172384	-650,21387	100,223294605672	590,75732	6,39579063348515	319,50397	3,84646002305226	-45,776237	1,57213081665071
14/06/2022	11:51:43	-96,66968	20,0246906744789	862,15784	21,8770583470109	-650,01367	100,223157275667	590,70978	6,39532627571446	319,44196	3,845915337636	-45,774609	1,57212580386483
14/06/2022	11:51:44	-96,57672	20,0246432401669	862,13623	21,876968287735	-649,91663	100,223090724864	590,66144	6,39485410750933	319,38269	3,84539474664507	-45,76981	1,57211102817561
14/06/2022	11:51:45	-96,44205	20,0245746034121	862,07971	21,876732750599	-649,90222	100,223080843215	590,57172	6,39397776396216	319,27445	3,84444410093467	-45,762871	1,57208966611281
14/06/2022	11:51:46	-96,25494	20,0244793983494	862,03394	21,8765420216504	-649,94409	100,223109556146	590,52631	6,39353422500688	319,20557	3,8438391899814	-45,768776	1,57210784476731
14/06/2022	11:51:47	-96,0592	20,0243799995759	861,97888	21,8763125913992	-650,01379	100,22315735797	590,47699	6,39305249918479	319,15231	3,84337147963335	-45,765862	1,57209887369617
14/06/2022	11:51:48	-95,9166	20,0243077129261	862,00269	21,8764118041039	-650,04749	100,223180472016	590,44421	6,39273232755032	319,09686	3,84288455994214	-45,771179	1,57211524305966
14/06/2022	11:51:49	-95,81769	20,024257636491	862,0885	21,8767693805269	-650,03125	100,223169333229	590,4035	6,39233470376008	319,03159	3,84231143785169	-45,764042	1,57209327088879
14/06/2022	11:51:50	-95,66751	20,0241817014744	862,1571	21,8770552630434	-650,00635	100,223152255208	590,34723	6,39178510634448	318,98431	3,84189630199308	-45,775593	1,57212883368652
14/06/2022	11:51:51	-95,51502	20,0241047200386	862,15125	21,8770308831077	-650,00549	100,223151665376	590,30365	6,39135945756076	318,93518	3,84146494011759	-45,76968	1,57211062793692
14/06/2022	11:51:52	-95,41562	20,0240546059509	862,08118	21,8767388764014	-649,98474	100,223137434208	590,25726	6,39090636669959	318,8649	3,84084791234957	-45,780434	1,57214374041049
14/06/2022	11:51:53	-95,29382	20,0239932695196	862,04138	21,8765730244254	-649,91382	100,223088797891	590,19147	6,39026380213098	318,78534	3,84014945472638	-45,780186	1,57214297671779
14/06/2022	11:51:54	-95,11054	20,0239011200894	862,05054	21,8766111948157	-649,76489	100,222986680194	590,13977	6,38975885815305	318,73929	3,83974520315622	-45,792587	1,57218116904641
14/06/2022	11:51:55	-94,94934	20,0238202183138	862,00256	21,8764112624071	-649,57825	100,222858738557	590,09711	6,38934220938351	318,68076	3,83923141832897	-45,788948	1,57216996075762
14/06/2022	11:51:56	-94,79642	20,0237435985791	862,00574	21,8764245131627	-649,42773	100,22275558382	590,04382	6,3888217444033	318,63986	3,83887240739669	-45,784985	1,57215775545613
14/06/2022	11:51:57	-94,65033	20,0236705160538	862,06897	21,8766879950016	-649,32837	100,222687503221	590,01251	6,38851595262154	318,58994	3,83843423789809	-45,788563	1,57216877498719
14/06/2022	11:51:58	-94,60358	20,0236471527951	862,10523	21,876839099102	-649,27808	100,222653048907	589,96326	6,38803495152025	318,54013	3,83799705249484	-45,787949	1,57216688393313
14/06/2022	11:51:59	-94,57632	20,0236335349563	862,09326	21,8767892166591	-649,24683	100,222631640476	589,92529	6,3876641194495	318,47842	3,83745544581333	-45,789036	1,57217023179213
14/06/2022	11:52:00	-94,44675	20,0235688612925	862,06897	21,8766879950016	-649,17847	100,222584812682	589,87439	6,38716701086327	318,41769	3,83692246807217	-45,783848	1,57215425388554
14/06/2022	11:52:01	-94,31281	20,0235020993646	862,03479	21,8765455636228	-649,01489	100,222472777451	589,83643	6,38679628193248	318,36871	3,83649263062918	-45,790169	1,57217372140387
14/06/2022	11:52:02	-94,2114	20,0234516147782	862,0116	21,8764489313286	-648,7544	100,222294427005	589,78455	6,38628960982258	318,31244	3,83599883997157	-45,796745	1,57219397687179
14/06/2022	11:52:03	-94,06912	20,0233808753654	861,98767	21,8763492177463	-648,43311	100,222074546623	589,73132	6,38576975784288	318,25208	3,83546918438573	-45,812084	1,57224123451993
14/06/2022	11:52:04	-93,93579	20,0233146825642	862,00916	21,8764387640208	-648,12659	100,221864875422	589,6803	6,38527149336702	318,18387	3,83487067836775	-45,802734	1,57221242655955
14/06/2022	11:52:05	-93,79788	20,0232463145323	861,99255	21,8763695519622	-647,87134	100,221690350144	589,62927	6,38477313546124	318,11749	3,83428826311904	-45,811642	1,57223987256854
14/06/2022	11:52:06	-93,65491	20,0231755438335	861,9563	21,8762185060364	-647,64465	100,221535409937	589,58417	6,38433269333356	318,06683	3,83384379671575	-45,809479	1,572233207807
14/06/2022	11:52:07	-93,52631	20,0231119783497	861,96765	21,8762657984657	-647,39978	100,221368104544	589,52582	6,38376285792601	318,01453	3,83338496195413	-45,808113	1,57222899895583
14/06/2022	11:52:08	-93,42917	20,0230640209504	861,96228	21,87624342304	-647,13269	100,221185689343	589,49249	6,38343736573774	317,95215	3,83283772089004	-45,817421	1,57225768056477
14/06/2022	11:52:09	-93,27469	20,0229878575671	861,93213	21,8761177978134	-646,90344	100,2210291776	589,45013	6,38302369150425	317,89612	3,83234621139505	-45,817753	1,57225870368531
14/06/2022	11:52:10	-93,14462	20,0229238265755	861,86304	21,875829936146	-646,75708	100,220929284736	589,40167	6,38255045019794	317,84448	3,83189323299583	-45,838543	1,5723227854281
14/06/2022	11:52:11	-93,01651	20,0228608475979	861,82251	21,8756610779432	-646,71289	100,220899128831	589,36237	6,38216666465557	317,78714	3,83139027853427	-45,852955	1,57236722356644
14/06/2022	11:52:12	-92,88562	20,022796591288	861,81897	21,8756463297255	-646,74231	100,220919205243	589,31171	6,38167194633862	317,73645	3,8309456747515	-45,849392	1,57235623618533
14/06/2022	11:52:13	-92,7832	20,0227463743835	861,78601	21,8755090154173	-646,78467	100,220948113598	589,2702	6,38126658511461	317,68582	3,8305016165281	-45,868572	1,5724153915685
14/06/2022	11:52:14	-92,68933	20,0227003981228	861,77539	21,8754647724825	-646,80652	100,22096302575	589,23303	6,38090360805155	317,61951	3,82992006362753	-45,87434	1,57243318576611
14/06/2022	11:52:15	-92,59192	20,0226527371103	861,83386	21,8757083642369	-646,78491	100,22094827739	589,18524	6,38043692656157	317,57703	3,82954752232792	-45,877441	1,5724427531484
14/06/2022	11:52:16	-92,43597	20,0225765376024	861,86707	21,8758467265053	-646,75501	100,220927872092	589,13361	6,37993275067576	317,51968	3,82904459559526	-45,892433	1,57248901562276
14/06/2022	11:52:17	-92,28763	20,0225041753859	861,86353	21,8758319776502	-646,77527	100,220941698455	589,08038	6,37941295505902	317,44653	3,828403147855	-45,88982	1,57248095140963
14/06/2022	11:52:18	-92,14182	20,0224331603454	861,81751	21,875640247142	-646,81555	100,220969188676	589,03351	6,3789552692219	317,39475	3,82794911667981	-45,887806	1,57247473610912
14/06/2022	11:52:19	-91,98706	20,0223579088774	861,80225	21,8755766721614	-646,79358	100,220954194419	588,98676	6,37849875875176	317,34186	3,82748537338139	-45,889946	1,57248134025992
14/06/2022	11:52:20	-91,89304	20,0223122536371	861,83569	21,8757159884193	-646,65393	100,220858896855	588,9538	6,37817690880529	317,28403	3,8269783399621	-45,908211	1,57253771839854
14/06/2022	11:52:21	-91,83652	20,0222848304684	861,85083	21,8757790655077	-646,4325	100,220707834378	588,90674	6,3777173773336	317,22415	3,82645335944995	-45,909241	1,57254089828293
14/06/2022	11:52:22	-91,73041	20,022233391996	861,80823	21,8756015854427	-646,1842	100,220538502095	588,85986	6,37725960711633	317,17947	3,82606165815942	-45,909908	1,57254295752425
14/06/2022	11:52:23	-91,6246	20,0221821580375	861,78259	21,8754947676428	-645,91931	100,220357927392	588,82105	6,3768806409261	317,12015	3,82554163399569	-45,909081	1,57254040431605
14/06/2022	11:52:24	-91,55884	20,0221503463043	861,78809	21,8755176807536	-645,60388	100,220142995876	588,77856	6,37646574362966	317,06848	3,82508869462601	-45,919373	1,57257218192597
14/06/2022	11:52:26	-91,46524	20,0221051061337	861,80847	21,8756025853099	-645,27332	100,219917867064	588,72925	6,37598425554347	317,01572	3,82462622113492	-45,927082	1,57259598850259
14/06/2022	11:52:27	-91,32672	20,0220382392719	861,77429	21,875460189907	-644,98474	100,2197214227	588,68481	6,37555032403014	316,95755	3,82411635009799	-45,927849	1,57259835731532
14/06/2022	11:52:28	-91,18024	20,021967639935	861,76404	21,8754174888704	-644,73303	100,219550148198	588,63831	6,37509628123087	316,90521	3,82365760198713	-45,932121	1,57261155167394
14/06/2022	11:52:29	-91,0481	20,0219040490987	861,74561	21,8753407113915	-644,50183	100,219392888245	588,59961	6,37471840314104	316,82974	3,82299616121969	-45,935684	1,57262255709243
14/06/2022	11:52:30	-90,92099	20,0218429657259	861,74365	21,8753325463145	-644,32581	100,219273198834	588,54303	6,37416594391668	316,78577	3,82261081538229	-45,943577	1,57264693981006
14/06/2022	11:52:31	-90,87665	20,0218216779402	861,7218	21,8752415234197	-644,28565	100,21924589555	588,49158	6,37366357964886	316,70889	3,82193708690791	-45,949184	1,57266426302966
14/06/2022	11:52:32	-90,7897	20,0217799630292	861,74243	21,8753274639784	-644,46289	100,219366407168	588,45721	6,37332798905753	316,66617	3,82156273476913	-45,939331	1,57263382277501
14/06/2022	11:52:33	-90,56097	20,0216704183776	861,78198	21,875492226378	-644,79358	100,219591342988	588,41071	6,37287396354392	316,6135	3,82110121057045	-45,926804	1,57259512993267
14/06/2022	11:52:34	-90,25085	20,0215223343318	861,72852	21,875269517441	-645,3291	100,219955848138	588,32581	6,37204500994858	316,5109	3,82020223199495	-45,933819	1,57261679637095
14/06/2022	11:52:35	-90,13922	20,0214691544444	861,74268	21,8753285054402	-645,41235	100,220012539847	588,27393	6,37153846554276	316,44608	3,81963432197822	-45,931984	1,57261112852292
14/06/2022	11:52:36	-90,05273	20,021427996264	861,71863	21,8752283179701	-645,42029	100,22001794722	588,23608	6,37116890961194	316,40491	3,8192736341974	-45,927677	1,57259782610516
14/06/2022	11:52:37	-89,93356	20,021371351169	861,6637	21,874999499387	-645,40503	100,22000755477	588,18774	6,37069693590717	316,37051	3,81897226782973	-45,919758	1,57257337077888
14/06/2022	11:52:38	-89,78052	20,0212987164253	861,64526	21,8749226877265	-645,37817	100,219989263019	588,15344	6,37036204583699	316,30701	3,81841599014841	-45,929661	1,57260395366254
14/06/2022	11:52:39	-89,6579	20,0212406084807	861,59656	21,8747198349043	-645,31262	100,219944626426	588,10986	6,36993655271699	316,26642	3,81806042649595	-45,932182	1,57261174008462
14/06/2022	11:52:40	-89,58209	20,0212047227997	861,53833	21,8744772988238	-645,18372	100,219856864508	588,06903	6,36953791202891	316,21396	3,81760090158161	-45,924641	1,57258844992611
14/06/2022	11:52:41	-89,49878	20,0211653218281	861,53162	21,8744493516174	-644,99023	100,219725159078	588,02643	6,36912199298547	316,13815	3,81693687862184	-45,930923	1,57260785145791
14/06/2022	11:52:42	-89,39264	20,0211151765358	861,58398	21,8746674362874	-644,76611	100,219572653479	587,98749	6,36874181043084	316,09778	3,81658329394082	-45,921837	1,57257979074126
14/06/2022	11:52:43	-89,29071	20,0210670761291	861,56433	21,8745855907609	-644,56433	100,219435394588	587,93311	6,36821088681698	316,01343	3,81584454605971	-45,93047	1,5726064523173
14/06/2022	11:52:44	-89,19977	20,0210242080887	861,5542	21,8745433982313	-644,4342	100,219346897604	587,88733	6,36776393060441	315,97986	3,81555055085557	-45,943195	1,57264575966425
14/06/2022	11:52:45	-89,05664	20,0209568265929	861,51086	21,8743628871953	-644,36646	100,219300836976	587,84088	6,36731043660215	315,92694	3,8150871120367	-45,929054	1,57260207892562
14/06/2022	11:52:46	-88,89853	20,0208825184674	861,45166	21,8741163315492	-644,32507	100,21927269572	587,80341	6,36694461742889	315,85873	3,81448980484878	-45,92588	1,57259227630262
14/06/2022	11:52:47	-88,78049	20,0208271282442	861,44605	21,8740929678046	-644,2793	100,219241578577	587,76489	6,36656854951648	315,82987	3,81423709179581	-45,928207	1,57259946297948
14/06/2022	11:52:48	-88,66675	20,0207738252734	861,45996	21,8741508984634	-644,19861	100,219186726121	587,73126	6,3662402243012	315,77548	3,81376084214731	-45,929916	1,57260474124408
14/06/2022	11:52:49	-88,58176	20,0207340401806	861,49744	21,8743069944543	-644,1084	100,219125410138	587,68573	6,36579572392373	315,72403	3,81331035648567	-45,930511	1,57260657894982
14/06/2022	11:52:50	-88,48755	20,0206899835621	861,52808	21,874434607561	-644,06824	100,219098116027	587,63947	6,36534410018217	315,67294	3,81286304289202	-45,928406	1,57260007758389
14/06/2022	11:52:51	-88,37622	20,0206379812096	861,55103	21,8745301949287	-644,07837	100,219105000562	587,60614	6,36501871067342	315,62869	3,81247563235892	-45,934238	1,57261809058422
14/06/2022	11:52:52	-88,24512	20,0205768280363	861,52539	21,874423403778	-644,07715	100,219104171422	587,55884	6,36455693991121	315,5708	3,81196882564465	-45,93362	1,57261618170064
14/06/2022	11:52:53	-88,10681	20,0205124098799	861,50671	21,8743456028497	-644,01148	100,219059542878	587,52264	6,36420353643755	315,5206	3,81152936291013	-45,925476	1,57259102862797
14/06/2022	11:52:54	-88,02963	20,0204765069766	861,54443	21,874502705533	-643,93616	100,219008361887	587,48706	6,36385618782607	315,4718	3,8111021745614	-45,94598	1,57265436381153
14/06/2022	11:52:55	-87,95071	20,0204398271227	861,53186	21,8744503512163	-643,98511	100,219041623417	587,44696	6,36346471534968	315,43784	3,81080490422743	-45,937134	1,57262703608458
14/06/2022	11:52:56	-87,85284	20,0203943854313	861,57385	21,8746252429534	-644,13586	100,21914407387	587,40765	6,3630809577361	315,38199	3,8103160379987	-45,934868	1,57262003655755
14/06/2022	11:52:57	-87,70703	20,0203267785277	861,60254	21,8747447432151	-644,24194	100,219216180679	587,35846	6,36260075177008	315,31656	3,8097433464516	-45,926804	1,57259512993267
14/06/2022	11:52:58	-87,58044	20,0202681741408	861,55737	21,8745566015746	-644,18433	100,219177019396	587,30939	6,36212172123535	315,25064	3,80916639918215	-45,931328	1,57260910235585
14/06/2022	11:52:59	-87,49408	20,0202282425602	861,52661	21,874428485044	-643,97778	100,219036642521	587,27295	6,36176598968636	315,19305	3,80866238524078	-45,939991	1,57263586161998
14/06/2022	11:53:00	-87,36649	20,0201693187907	861,53857	21,8744782984292	-643,7041	100,218850711349	587,23114	6,36135783825574	315,1434	3,80822788066792	-45,936081	1,5726237833968
14/06/2022	11:53:01	-87,21924	20,020101422286	861,53198	21,8744508510158	-643,43933	100,218670908292	587,19275	6,36098307557554	315,08746	3,80773835271784	-45,952503	1,57267451821898
14/06/2022	11:53:02	-87,11362	20,0200527916384	861,56604	21,874592713134	-643,2948	100,218572790272	587,14386	6,36050581553859	315,04453	3,80736269084243	-45,942535	1,57264372068992
14/06/2022	11:53:03	-87,01514	20,0200075014424	861,61328	21,874789478571	-643,30212	100,21857775912	587,10486	6,36012510366084	314,99326	3,80691406773964	-45,932747	1,57261348521074
14/06/2022	11:53:04	-86,88202	20,0199463618406	861,59753	21,8747238752058	-643,39514	100,218640906411	587,06207	6,35970739727516	314,94708	3,80651000044078	-45,943787	1,57264758858511
14/06/2022	11:53:05	-86,77942	20,0198993032691	861,57459	21,874628325177	-643,49451	100,218708374486	587,02954	6,35938984872359	314,9035	3,80612869770853	-45,950878	1,57266949713971
14/06/2022	11:53:06	-86,71808	20,019871195538	861,52161	21,8744076602215	-643,46252	100,218686653481	586,98444	6,35894959830816	314,86099	3,80575677096747	-45,942291	1,57264296689403
14/06/2022	11:53:07	-86,62595	20,0198290162233	861,49121	21,8742810474754	-643,18225	100,218496397921	586,95691	6,35868086172802	314,82709	3,80546018442245	-45,948112	1,5726609508618
14/06/2022	11:53:08	-86,54511	20,0197920425979	861,5072	21,8743476436483	-642,77051	100,218217046311	586,91266	6,35824891397153	314,77527	3,80500683525376	-45,944473	1,57264970793577
14/06/2022	11:53:09	-86,42191	20,0197357611268	861,5509	21,8745296534692	-642,45972	100,218006303809	586,87769	6,35790755550418	314,71732	3,80449988197781	-45,942158	1,57264255601502
14/06/2022	11:53:10	-86,31192	20,0196855819898	861,52979	21,8744417296836	-642,34009	100,217925211369	586,8291	6,35743324921074	314,67191	3,80410264809289	-45,973877	1,572740576668
14/06/2022	11:53:11	-86,20792	20,0196381942464	861,51575	21,8743832536582	-642,28076	100,21788499949	586,78473	6,35700013940884	314,61908	3,80364052607892	-45,964951	1,57271298658901
14/06/2022	11:53:12	-86,06818	20,0195746113048	861,52429	21,8744188223138	-642,10815	100,217768031265	586,75104	6,3566712826777	314,57019	3,80321288770091	-45,972275	1,57273562456074
14/06/2022	11:53:13	-85,92941	20,0195115716003	861,50647	21,8743446032752	-641,80969	100,21756585533	586,70062	6,35617912361756	314,52899	3,80285252763724	-45,975113	1,57274439750222
14/06/2022	11:53:14	-85,841	20,0194714621157	861,54199	21,8744925428313	-641,44775	100,217320803791	586,6615	6,35579726885801	314,47522	3,80238224240681	-45,973549	1,57273956274062
14/06/2022	11:53:15	-85,73676	20,0194242238786	861,51502	21,8743802132598	-641,10608	100,217089602346	586,60889	6,35528374065302	314,40945	3,8018070325654	-45,985756	1,57277730196611
14/06/2022	11:53:16	-85,57648	20,0193517018662	861,46924	21,874189547102	-640,87451	100,216932973165	586,56317	6,35483746970349	314,35864	3,80136268236605	-45,972958	1,57273773583321
14/06/2022	11:53:17	-85,44196	20,0192909400384	861,46033	21,8741524394047	-640,78467	100,216872222407	586,52997	6,35451340809367	314,30969	3,80093461728165	-45,975479	1,57274552893222
14/06/2022	11:53:18	-85,32825	20,0192396523627	861,50293	21,8743298595786	-640,80786	100,216887902918	586,48602	6,35408441969123	314,25366	3,80044466063829	-45,96899	1,57272547044973
14/06/2022	11:53:19	-85,22217	20,019191867579	861,48975	21,8742749668257	-640,85388	100,216919022191	586,45245	6,35375675083163	314,21405	3,80009830395745	-45,959942	1,57269750600967
14/06/2022	11:53:20	-85,11246	20,0191425100352	861,46436	21,8741692232056	-640,85791	100,216921747431	586,41486	6,35338984590491	314,17062	3,79971855843663	-45,962807	1,57270636025579
14/06/2022	11:53:21	-84,98261	20,0190841736892	861,40918	21,8739394199424	-640,84082	100,216910190637	586,37146	6,35296623417697	314,12143	3,79928846588932	-45,965202	1,57271376235816
14/06/2022	11:53:22	-84,92075	20,0190564137597	861,37769	21,8738082818412	-640,82739	100,216901109065	586,33643	6,35262432126276	314,07263	3,79886180174715	-45,970222	1,57272927855039
14/06/2022	11:53:23	-84,86841	20,0190329417266	861,44617	21,8740934675625	-640,77258	100,216864047668	586,30267	6,3522948061937	314,03272	3,7985128775793	-45,968159	1,57272290188881
14/06/2022	11:53:24	-84,76785	20,0189878858204	861,48145	21,8742403989122	-640,65308	100,216783255164	586,27319	6,35200706767759	313,98053	3,79805661067839	-45,962761	1,57270621808941
14/06/2022	11:53:25	-84,68802	20,0189521559536	861,50867	21,87435376605	-640,51819	100,216692075694	586,245	6,35173192150328	313,93689	3,79767510761238	-45,970867	1,57273127227647
14/06/2022	11:53:26	-84,59634	20,0189111637822	861,52026	21,8744020375368	-640,43652	100,216636879801	586,22241	6,35151143461472	313,89417	3,79730166147869	-45,976486	1,57274864195269
14/06/2022	11:53:27	-84,48261	20,0188603741509	861,50806	21,8743512254605	-640,44507	100,216642657909	586,17285	6,35102771334339	313,83249	3,79676249727221	-45,982403	1,57276693490579
14/06/2022	11:53:28	-84,38669	20,0188175911378	861,50024	21,874318656069	-640,55188	100,216714846802	586,12811	6,35059104027942	313,78552	3,79635193750483	-45,972771	1,57273715778066
14/06/2022	11:53:29	-84,30652	20,018781870284	861,47717	21,8742225736391	-640,6947	100,21681139224	586,08698	6,35018960459243	313,73288	3,79589183714048	-45,963142	1,57270739560182
14/06/2022	11:53:30	-84,20654	20,018737370294	861,49365	21,8742912096764	-640,76318	100,216857691898	585,9942	6,34928406651943	313,61444	3,79485668968755	-45,979145	1,57275686223235
14/06/2022	11:53:31	-84,01947	20,0186542490775	861,55774	21,8745581426614	-640,72131	100,216829382804	585,95038	6,34885638577467	313,56082	3,79438809480289	-45,988716	1,57278645449057
14/06/2022	11:53:32	-83,82678	20,0185688236329	861,53735	21,8744732171042	-640,58496	100,216737206771	585,90857	6,34844832547618	313,51212	3,79396251598037	-45,982609	1,57276757181243
14/06/2022	11:53:33	-83,66458	20,018497067109	861,49805	21,8743095350177	-640,40967	100,216618735014	585,86536	6,348026604392	313,47189	3,79361096852105	-45,98193	1,57276547250377
14/06/2022	11:53:34	-83,5228	20,0184344579234	861,48377	21,8742500612407	-640,30225	100,216546149929	585,82605	6,34764294922117	313,4234	3,79318725820971	-45,974442	1,57274232323515
14/06/2022	11:53:35	-83,43741	20,0183968013607	861,4519	21,8741173310705	-640,2843	100,216534022063	585,79401	6,34733024921197	313,3801	3,79280891402244	-45,978642	1,57275530717825
14/06/2022	11:53:36	-83,37595	20,0183697216035	861,4314	21,8740319561302	-640,29517	100,216541366307	585,76434	6,34704068114846	313,33627	3,79242595363601	-45,987274	1,57278199566002
14/06/2022	11:53:37	-83,31079	20,0183410333497	861,4447	21,8740873455321	-640,28723	100,216536001686	585,73749	6,34677863648175	313,30087	3,79211666043472	-45,969387	1,57272669756294
14/06/2022	11:53:38	-83,19461	20,0182899378623	861,48157	21,8742408986873	-640,16565	100,21645386505	585,70361	6,34644798368455	313,25656	3,79172953340633	-45,972073	1,57273500014887
14/06/2022	11:53:39	-83,08258	20,0182407349339	861,47669	21,8742205745476	-639,85803	100,216246113453	585,65863	6,34600900306525	313,2186	3,7913978970909	-45,969357	1,57272660483364
14/06/2022	11:53:40	-83,00406	20,0182062888515	861,46509	21,8741722634545	-639,38391	100,215926110558	585,58917	6,34533111738476	313,13123	3,79063463440343	-45,984348	1,57277294852092
14/06/2022	11:53:42	-82,87869	20,0181513574514	861,46314	21,8741641422465	-638,85181	100,215567255871	585,55103	6,34495889849784	313,08203	3,79020485021171	-45,985973	1,57277797292689
14/06/2022	11:53:43	-82,70187	20,0180740238948	861,48865	21,87427038552	-638,34961	100,215228838985	585,5108	6,3445662853291	313,03442	3,78978897329071	-45,984455	1,57277327935376
14/06/2022	11:53:44	-82,58743	20,0180240605827	861,48694	21,8742632636816	-637,95984	100,214966367807	585,47595	6,34422617889712	312,99323	3,78942918976352	-45,978992	1,57275638922221
14/06/2022	11:53:45	-82,51459	20,0179922953645	861,47022	21,8741936285519	-637,71606	100,214802287456	585,43774	6,34385328402814	312,95703	3,78911300342758	-45,985165	1,57277547461746
14/06/2022	11:53:46	-82,40866	20,0179461496665	861,42407	21,8740014297955	-637,578	100,214709391478	585,41412	6,34362277550737	312,90353	3,78864573012485	-45,980957	1,57276246426526
14/06/2022	11:53:47	-82,30219	20,0178998283569	861,3894	21,873857046923	-637,4895	100,214649853308	585,36163	6,34311052681681	312,86432	3,78830328096872	-45,976723	1,57274937461896
14/06/2022	11:53:48	-82,2218	20,0178648931347	861,32642	21,8735947797634	-637,44458	100,21461963663	585,33234	6,34282468837224	312,82932	3,78799761087745	-45,979759	1,57275876047046
14/06/2022	11:53:49	-82,12744	20,0178239304226	861,27014	21,8733604269299	-637,48389	100,21464607947	585,29388	6,34244936289182	312,7814	3,78757912031753	-45,969212	1,57272615664283
14/06/2022	11:53:50	-82,02213	20,0177782696377	861,23779	21,8732257256497	-637,60962	100,214730665755	585,25543	6,34207413745135	312,74884	3,78729478050393	-45,974297	1,57274187499924
14/06/2022	11:53:51	-81,86987	20,0177123554656	861,15002	21,872860283855	-637,84045	100,214886002498	585,18945	6,34143025826038	312,67276	3,78663042162374	-45,971954	1,57273463230344
14/06/2022	11:53:52	-81,78003	20,0176735205966	861,18481	21,8730051328133	-637,87354	100,214908274958	585,15723	6,34111583548981	312,62375	3,78620247194001	-45,965382	1,57271431868901
14/06/2022	11:53:53	-81,66174	20,017622452647	861,1947	21,873046310947	-637,92249	100,214941224692	585,12695	6,34082034601391	312,58609	3,78587364186952	-45,971329	1,57273270035638
14/06/2022	11:53:54	-81,5148	20,0175591187328	861,18481	21,8730051328133	-637,98731	100,21498486088	585,07935	6,3403558411947	312,51309	3,78523627040738	-45,992714	1,57279881743338
14/06/2022	11:53:55	-81,39011	20,0175054642959	861,11304	21,8727063221458	-638,0398	100,215020199869	585,0296	6,33987035960941	312,4473	3,78466188589858	-45,982723	1,57276792427644
14/06/2022	11:53:56	-81,27771	20,0174571685468	861,07398	21,8725437066141	-638,07361	100,215042964046	584,98352	6,33942069510462	312,4007	3,78425506155066	-45,980865	1,5727621798305
14/06/2022	11:53:57	-81,15973	20,0174065468673	861,08106	21,8725731817828	-638,06982	100,21504041219	584,95905	6,339181909853	312,36667	3,78395798572322	-45,976784	1,57274956319607
14/06/2022	11:53:58	-81,05548	20,0173618774084	861,12122	21,8727403780997	-638,01611	100,215004250175	584,92621	6,33886144931249	312,31958	3,78354691333847	-45,976128	1,57274753523126
14/06/2022	11:53:59	-80,98798	20,0173329853067	861,12915	21,8727733934818	-637,94653	100,214957407669	584,87885	6,33839930230826	312,28613	3,78325492192006	-45,969734	1,57272777013578
14/06/2022	11:54:00	-80,90186	20,0172961581508	861,13367	21,872792211947	-637,87805	100,21491131067	584,86401	6,33825449180919	312,24323	3,782880452446	-45,972122	1,57273515161488
14/06/2022	11:54:01	-80,78476	20,0172461458901	861,13501	21,8727977908884	-637,80383	100,214861355381	584,8291	6,3379138372867	312,20203	3,782520835626	-45,990005	1,57279044033508
14/06/2022	11:54:02	-80,68332	20,0172028803189	861,12891	21,8727723942736	-637,75928	100,214831372872	584,78503	6,3374838016562	312,15918	3,78214683075133	-45,975456	1,57274545783119
14/06/2022	11:54:03	-80,59518	20,0171653314449	861,15259	21,8728709839412	-637,73535	100,21481526865	584,75311	6,33717232789843	312,11728	3,78178113158189	-45,973595	1,57273970493736
14/06/2022	11:54:04	-80,53046	20,0171377859064	861,14697	21,8728475853437	-637,61792	100,214736250259	584,72144	6,33686329530175	312,07446	3,78140741692678	-45,995052	1,5728060476413
14/06/2022	11:54:05	-80,44202	20,0171001805959	861,15942	21,872899420487	-637,33411	100,214545334954	584,68152	6,33647376243055	311,99927	3,78075122545988	-46,005177	1,57283736281513
14/06/2022	11:54:06	-80,31604	20,017046684245	861,24377	21,8732506252894	-636,99719	100,214318803114	584,60394	6,33571675697925	311,93994	3,78023347720505	-46,004288	1,57283461301448
14/06/2022	11:54:07	-80,16519	20,0169827371779	861,2865	21,8734285494969	-636,76343	100,214161702111	584,56335	6,33532069431065	311,88602	3,77976296367971	-46,0075	1,57284454840535
14/06/2022	11:54:08	-80,06732	20,0169413131392	861,2771	21,8733894080365	-636,6637	100,21409469493	584,56604	6,3353469422815	311,84198	3,77937868132467	-46,009987	1,57285224165226
14/06/2022	11:54:09	-79,97888	20,0169039238532	861,27979	21,8734006091201	-636,63574	100,214075910876	584,50836	6,33478412597626	311,79764	3,77899179659562	-45,999454	1,57281966162606
14/06/2022	11:54:10	-79,82852	20,0168404516802	861,24207	21,8732435467818	-636,59351	100,214047541525	584,47791	6,3344870103778	311,74841	3,77856226265938	-45,999088	1,5728185296594
14/06/2022	11:54:11	-79,70691	20,0167892030992	861,19617	21,873052431492	-636,48438	100,21397423864	584,44086	6,33412549742029	311,70615	3,77819355744015	-45,995636	1,57280785369922
14/06/2022	11:54:12	-79,62073	20,0167529325634	861,14343	21,8728328467908	-636,30493	100,213853728848	584,41602	6,3338831240205	311,66577	3,77784126771626	-46,00338	1,57283180449409
14/06/2022	11:54:13	-79,5553	20,0167254212301	861,08997	21,8726102758212	-636,12793	100,213734897502	584,3797	6,33352873771001	311,6221	3,77746028924056	-46,000484	1,57282284725928
14/06/2022	11:54:14	-79,50415	20,0167039299296	861,08142	21,8725746805256	-636,0304	100,213669433483	584,34656	6,33320538163262	311,58371	3,77712538601464	-45,996563	1,57281072054975
14/06/2022	11:54:15	-79,40149	20,016660837711	861,09448	21,8726290519383	-636,04395	100,213678527906	584,31006	6,33284924322925	311,54877	3,77682058964418	-46,008255	1,57284688387056
14/06/2022	11:54:16	-79,26221	20,0166024628689	861,07825	21,8725614832806	-636,12183	100,213730802771	584,25946	6,33235553174301	311,50562	3,77644418720641	-46,011879	1,57285809458878
14/06/2022	11:54:17	-79,1633	20,0165610699759	861,10083	21,8726554885174	-636,19714	100,213781358653	584,23999	6,33216556128568	311,4624	3,77606718880969	-46,005314	1,57283778657948
14/06/2022	11:54:18	-79,07575	20,0165244741857	861,1189	21,8727307191708	-636,23157	100,213804473624	584,19434	6,33172015280285	311,41809	3,77568069782198	-46,011032	1,57285547435176
14/06/2022	11:54:19	-78,98361	20,0164860034446	861,14233	21,8728282670248	-636,19287	100,213778492027	584,17743	6,33155516228348	311,37857	3,7753360003041	-45,998459	1,57281658430413
14/06/2022	11:54:20	-78,89249	20,0164480026169	861,15491	21,872880643186	-636,11511	100,2137262919	584,13031	6,33109541593464	311,33115	3,77492241437544	-45,993801	1,57280217891276
14/06/2022	11:54:21	-78,82391	20,0164194307898	861,15601	21,8728852230079	-636,05103	100,213683279903	584,11408	6,33093706188401	311,28848	3,77455027192779	-45,998981	1,5728181987308
14/06/2022	11:54:22	-78,77045	20,0163971754692	861,15881	21,8728968807585	-636,00281	100,213650916356	584,07623	6,33056776594285	311,25128	3,77422584726302	-46,007214	1,57284366372167
14/06/2022	11:54:23	-78,71103	20,0163724566982	861,1416	21,8728252277283	-635,93628	100,213606267798	584,03119	6,33012832152045	311,20938	3,77386044649883	-46,008778	1,57284850170332
14/06/2022	11:54:24	-78,5813	20,0163185536214	861,11316	21,8727068217422	-635,84644	100,213545983184	584,00775	6,32989962442941	311,1687	3,7735056983079	-46,001972	1,57282744953133
14/06/2022	11:54:25	-78,45636	20,0162667247138	861,06384	21,8725014925305	-635,75378	100,213483815173	583,97382	6,3295685811594	311,12653	3,77313797038827	-46,004616	1,57283562755848
14/06/2022	11:54:26	-78,37231	20,0162319045463	861,06299	21,8724979538935	-635,69067	100,213441478192	583,93195	6,32916007270375	311,06741	3,77262245982876	-46,003426	1,57283194677475
14/06/2022	11:54:27	-78,28027	20,0161938170319	861,04358	21,8724171488707	-635,63904	100,213406845616	583,88873	6,32873839591843	311,02365	3,77224090208637	-45,99752	1,57281368023374
14/06/2022	11:54:28	-78,14093	20,0161362411065	861,03809	21,8723942939396	-635,54981	100,213346998166	583,84796	6,32834062546368	310,96661	3,77174357433864	-46,016125	1,5728712304641
14/06/2022	11:54:29	-78,01636	20,0160848549167	861,03088	21,8723642788145	-635,42493	100,213263253953	583,81647	6,32803339676118	310,92914	3,77141689000242	-46,006935	1,57284280069591
14/06/2022	11:54:30	-77,90686	20,0160397528284	860,99756	21,8722255708689	-635,26453	100,213155714159	583,77582	6,32763680197932	310,88602	3,77104095951964	-46,005135	1,5728372329022
14/06/2022	11:54:31	-77,7851	20,0159896752184	860,9773	21,8721412326375	-635,11719	100,213056954233	583,73822	6,32726996645767	310,83713	3,77061474253693	-46,000465	1,57282278849458
14/06/2022	11:54:32	-77,66028	20,0159384202623	860,95935	21,8720665118495	-634,97571	100,21296214365	583,71185	6,32701269518777	310,78809	3,77018723681974	-46,006023	1,57283997965567
14/06/2022	11:54:33	-77,5686	20,015900825966	860,97815	21,8721447709801	-634,84473	100,212874388226	583,68835	6,32678342522053	310,76083	3,76994960624636	-46,007778	1,57284540834743
14/06/2022	11:54:34	-77,50235	20,0158736870895	860,99377	21,8722097937488	-634,74377	100,212806758235	583,66034	6,32651015613686	310,7164	3,76956231411056	-46,006779	1,57284231814595
14/06/2022	11:54:35	-77,41696	20,0158387417893	861,0022	21,8722448864723	-634,65271	100,212745769135	583,61865	6,32610342567937	310,67642	3,76921382553176	-46,007072	1,57284322447499
14/06/2022	11:54:36	-77,33145	20,0158037859231	860,94238	21,871995871723	-634,50635	100,212647760106	583,58923	6,32581640391881	310,64008	3,76889707623192	-46,008839	1,57284869040001
14/06/2022	11:54:37	-77,24091	20,01576681587	860,93225	21,8719537046596	-634,31091	100,212516920069	583,55908	6,32552226177292	310,61173	3,76864997718513	-46,005905	1,57283961465637
14/06/2022	11:54:38	-77,14819	20,0157290004772	860,88879	21,8717728030918	-634,15381	100,212411776379	583,52631	6,32520256073901	310,56198	3,76821637075497	-46,008621	1,5728480160424
14/06/2022	11:54:39	-77,07404	20,015698791402	860,87769	21,8717266007402	-634,09143	100,212370033964	583,48224	6,32477262079954	310,5285	3,76792457989414	-46,02058	1,5728850141091
14/06/2022	11:54:40	-77,02243	20,0156777823527	860,88184	21,8717438745341	-634,06128	100,212349860152	583,4538	6,32449516638815	310,48782	3,76757005023839	-46,027508	1,57290645155774
14/06/2022	11:54:41	-76,9791	20,0156601547199	860,92114	21,8719074587325	-634,00024	100,212309020309	583,4267	6,32423078598165	310,44931	3,76723444437755	-46,014343	1,57286571734591
14/06/2022	11:54:42	-76,88425	20,0156216021442	860,93811	21,8719780974019	-633,93811	100,212267455203	583,40002	6,32397050418343	310,39862	3,76679271048373	-45,998058	1,57281534411412
14/06/2022	11:54:43	-76,79504	20,0155853853024	860,90906	21,8718571756984	-633,95935	100,212281664353	583,36267	6,32360613117727	310,35947	3,76645155490224	-46,013596	1,57286340634908
14/06/2022	11:54:44	-76,70868	20,0155503654749	860,91797	21,8718942635415	-634,07752	100,212360726458	583,33868	6,3233720946994	310,31897	3,76609864810414	-46,006992	1,57284297701262
14/06/2022	11:54:45	-76,55627	20,0154886577088	860,92908	21,8719405093262	-634,17688	100,212427215015	583,30341	6,32302801697408	310,27939	3,76575377050401	-46,016884	1,57287357870304
14/06/2022	11:54:46	-76,4631	20,0154509953864	860,8999	21,8718190475659	-634,13245	100,212397482588	583,2644	6,32264745597154	310,2287	3,76531210480821	-46,028484	1,57290947184987
14/06/2022	11:54:47	-76,38721	20,0154203520387	860,89758	21,8718093907128	-633,93945	100,212268351623	583,2384	6,32239381508735	310,20032	3,76506483667238	-46,021511	1,57288789475028
14/06/2022	11:54:48	-76,30454	20,015387005594	860,948	21,8720192656725	-633,66467	100,212084571454	583,20288	6,32204730444665	310,14667	3,76459741452568	-46,039234	1,5729427422407
14/06/2022	11:54:49	-76,1676	20,0153318476835	860,93774	21,8719765572417	-633,40918	100,21191376413	583,15039	6,32153524909249	310,09219	3,76412278441058	-46,034599	1,57292839641967
14/06/2022	11:54:50	-76,02441	20,0152742781445	860,93396	21,8719608226639	-633,26807	100,211819454728	583,11798	6,32121908233483	310,0433	3,76369687445331	-46,0308	1,57291663908762
14/06/2022	11:54:51	-75,92102	20,0152327774406	860,91553	21,8718841070183	-633,27783	100,211825977049	583,08264	6,32087433478042	309,99683	3,76329206413915	-46,03027	1,57291499888769
14/06/2022	11:54:52	-75,85489	20,0152062624553	860,86719	21,8716828962715	-633,36597	100,211884882953	583,06281	6,32068089076161	309,95834	3,76295678232358	-46,030392	1,57291537644162
14/06/2022	11:54:53	-75,76587	20,0151706060993	860,8418	21,8715772165459	-633,42786	100,211926250282	583,02484	6,32031049071408	309,92307	3,76264955987165	-46,041191	1,5729487997595
14/06/2022	11:54:54	-75,68121	20,0151367348965	860,86585	21,8716773187809	-633,39221	100,2119024213	583,00519	6,32011880451653	309,88681	3,76233372423506	-46,043842	1,57295700579586
14/06/2022	11:54:55	-75,60236	20,0151052221959	860,86914	21,871691012782	-633,25378	100,211809905321	582,97315	6,31980625497432	309,84668	3,76198419189497	-46,028191	1,5729085651372
14/06/2022	11:54:57	-75,51978	20,0150722539505	860,85925	21,8716498476645	-633,08044	100,211694086575	582,94269	6,31950911989485	309,80924	3,76165810099439	-46,03598	1,57293267062509
14/06/2022	11:54:58	-75,42468	20,0150343319426	860,85339	21,8716254567905	-632,99219	100,211635133639	582,91638	6,31925246901453	309,77472	3,76135745226727	-46,019562	1,57288186433869
14/06/2022	11:54:59	-75,34149	20,0150011982814	860,85852	21,8716468092033	-633,01367	100,211649481997	582,87518	6,31885057030932	309,74329	3,76108372384577	-46,031895	1,57292002785696
14/06/2022	11:55:00	-75,23233	20,014957776441	860,84094	21,8715736370498	-633,08057	100,211694173424	582,83746	6,31848262088343	309,69272	3,76064331887785	-46,028278	1,57290883436533
14/06/2022	11:55:01	-75,12738	20,0149160885354	860,8208	21,8714898111014	-633,11975	100,211720349152	582,81854	6,31829806178354	309,65466	3,76031187464749	-46,030792	1,57291661432975
14/06/2022	11:55:02	-75,04135	20,0148819593119	860,797	21,871390753753	-633,11816	100,211719286859	582,77844	6,31790689992534	309,62344	3,76004000493061	-46,028252	1,5729087539063
14/06/2022	11:55:03	-74,95288	20,0148469028318	860,80981	21,8714440696294	-633,10181	100,211708363434	582,75269	6,31765571885739	309,57831	3,75964701798915	-46,028252	1,5729087539063
14/06/2022	11:55:04	-74,88486	20,014819977799	860,83997	21,8715695997148	-633,08057	100,211694173424	582,72345	6,31737049556813	309,54523	3,75935897138274	-46,03204	1,5729204766036
14/06/2022	11:55:05	-74,82428	20,014796018366	860,80042	21,8714049879033	-632,98267	100,211628774559	582,68604	6,31700557962796	309,50562	3,75901407576841	-46,024216	1,57289626469051
14/06/2022	11:55:06	-74,71747	20,0147538220978	860,7937	21,8713770190914	-632,31982	100,211186244433	582,62225	6,31638334532728	309,42142	3,75828096376812	-46,03035	1,57291524646394
14/06/2022	11:55:07	-74,63464	20,0147211407841	860,81763	21,8714766171963	-631,8822	100,210894334783	582,58716	6,31604106572452	309,38336	3,75794960175055	-46,041477	1,57294968503736
14/06/2022	11:55:08	-74,55072	20,0146880663153	860,81787	21,8714776161025	-631,56494	100,210682835793	582,56104	6,31578628384558	309,35288	3,75768424186016	-46,032791	1,5729228008223
14/06/2022	11:55:09	-74,4682	20,0146555798442	860,83643	21,8715548655554	-631,42786	100,210591485168	582,52582	6,31544273980262	309,31003	3,75731120086519	-46,049603	1,57297484016128
14/06/2022	11:55:10	-74,37228	20,0146178632125	860,86487	21,8716732397252	-631,43665	100,210597342264	582,50281	6,31521829605458	309,27747	3,75702775173345	-46,036076	1,57293296775014
14/06/2022	11:55:11	-74,28314	20,0145828560561	860,88806	21,8717697645435	-631,50098	100,210640210152	582,4809	6,31500458273418	309,22589	3,75657874243911	-46,042843	1,57295391339146
14/06/2022	11:55:12	-74,20828	20,0145534893431	860,88623	21,8717621473701	-631,57336	100,210688447557	582,44379	6,31464260824684	309,1868	3,756238474041	-46,042812	1,57295381743194
14/06/2022	11:55:13	-74,13083	20,0145231377217	860,8999	21,8718190475659	-631,58899	100,21069886484	582,40106	6,31422581860792	309,13922	3,75582431883316	-46,049255	1,57297376279782
14/06/2022	11:55:14	-74,03366	20,0144851028567	860,86194	21,8716610442043	-631,49719	100,210637684471	582,36121	6,31383712333588	309,09213	3,75541444657635	-46,045284	1,57296146961432
14/06/2022	11:55:15	-73,95035	20,0144525328208	860,82874	21,8715228584741	-631,29724	100,210504457882	582,32019	6,31343701871912	309,04291	3,75498605368903	-46,048649	1,57297188671705
14/06/2022	11:55:16	-73,81213	20,0143985765021	860,8457	21,8715934491819	-631,08106	100,210360464519	582,29047	6,31314713483979	309,00879	3,75468909704062	-46,046299	1,5729646116987
14/06/2022	11:55:17	-73,66171	20,0143399722612	860,87073	21,8716976308712	-630,94702	100,210271207703	582,25995	6,31284944944047	308,96417	3,75430076976468	-46,047523	1,57296840085761
14/06/2022	11:55:18	-73,56326	20,0143016803787	860,85706	21,8716407322875	-630,93982	100,21026641378	582,22632	6,31252143159558	308,92349	3,7539467461263	-46,040516	1,57294671039979
14/06/2022	11:55:19	-73,49912	20,0142767607966	860,87512	21,87171590351	-631,03333	100,210328679097	582,19788	6,31224403707899	308,8837	3,75360048064411	-46,036503	1,57293428934447
14/06/2022	11:55:20	-73,43515	20,0142519288824	860,91187	21,8718688722787	-631,13306	100,210395096238	582,17261	6,31199756285345	308,84433	3,75325788260153	-46,039028	1,57294210462076
14/06/2022	11:55:21	-73,32825	20,0142104805619	860,94775	21,8720182250137	-631,11011	100,210379811312	582,14032	6,31168261970974	308,81937	3,75304068691256	-46,051411	1,57298043761703
14/06/2022	11:55:22	-73,21588	20,0141669763608	860,94995	21,87202738282	-630,87097	100,210220574642	582,11102	6,31139684129237	308,77576	3,75266121554402	-46,049648	1,57297497947606
14/06/2022	11:55:23	-73,1618	20,0141460629614	860,89856	21,8718134698981	-630,474	100,209956376048	582,07575	6,31105283621918	308,74829	3,75242219381235	-46,055927	1,57299441974565
14/06/2022	11:55:24	-73,104	20,0141237280525	860,8385	21,8715634812866	-630,06567	100,209684789721	582,04547	6,31075750265769	308,70328	3,75203056624033	-46,054886	1,57299119656247
14/06/2022	11:55:25	-72,98431	20,014077533833	860,81714	21,8714745777635	-629,73877	100,209467489979	582,02441	6,31055209653965	308,66696	3,75171456132914	-46,059513	1,57300552336031
14/06/2022	11:55:26	-72,8902	20,0140412652674	860,82947	21,8715258968474	-629,49146	100,209303170594	581,98468	6,3101645969071	308,64435	3,75151784664782	-46,074665	1,57305244837122
14/06/2022	11:55:27	-72,79971	20,0140064358644	860,84131	21,8715751770652	-629,28357	100,209165092636	581,95551	6,30988009408637	308,61398	3,75125362377563	-46,068008	1,57303183023582
14/06/2022	11:55:28	-72,74731	20,0139862869724	860,86304	21,8716656227235	-629,07288	100,209025201292	581,9292	6,3096234868403	308,57321	3,75089893119852	-46,075161	1,57305398469644
14/06/2022	11:55:29	-72,69113	20,0139647006848	860,88403	21,8717529901305	-628,8866	100,208901556254	581,90521	6,30938950808309	308,53568	3,75057243788816	-46,075764	1,57305585246692
14/06/2022	11:55:30	-72,64584	20,0139473108337	860,89148	21,8717839999529	-628,75305	100,208812933675	581,8634	6,30898172999799	308,49442	3,75021350836825	-46,057079	1,57299798668841
14/06/2022	11:55:31	-72,55597	20,0139128357941	860,83838	21,8715629818234	-628,65125	100,2087453927	581,84522	6,30880441913496	308,45984	3,74991270010601	-46,070606	1,57303987646838
14/06/2022	11:55:32	-72,44171	20,0138690660382	860,82654	21,8715137017458	-628,61523	100,208721497214	581,82581	6,30861511260697	308,42246	3,74958754568843	-46,070255	1,57303878936667
14/06/2022	11:55:33	-72,37253	20,0138425986285	860,84644	21,8715965292275	-628,66272	100,208753002126	581,78796	6,30824596182661	308,38348	3,74924848542055	-46,071171	1,57304162637728
14/06/2022	11:55:34	-72,31549	20,0138207948266	860,87427	21,8717123655215	-628,72266	100,208792769762	581,75617	6,3079359160483	308,34195	3,74888725787088	-46,070213	1,57303865928663
14/06/2022	11:55:35	-72,21658	20,0137830267205	860,86292	21,8716651232484	-628,71777	100,208789525314	581,72345	6,30761680181982	308,30682	3,7485817082715	-46,060993	1,57301010623023
14/06/2022	11:55:36	-72,15308	20,0137588068891	860,87634	21,8717209815693	-628,66321	100,208753327204	581,69544	6,30734362508901	308,26169	3,74818919638739	-46,057487	1,57299925000009
14/06/2022	11:55:37	-72,095	20,0137366729553	860,87781	21,8717271002224	-628,59277	100,208706598055	581,66522	6,3070488960901	308,22589	3,7478778425144	-46,058033	1,5730009406243
14/06/2022	11:55:38	-71,97006	20,0136891194121	860,86646	21,8716798577869	-628,48218	100,20863324434	581,64478	6,3068495501484	308,17926	3,74747231518875	-46,062763	1,57301558727076
14/06/2022	11:55:39	-71,8631	20,0136484746966	860,89417	21,8717951968432	-628,35303	100,208547596152	581,61932	6,30660124645284	308,15183	3,74723377275103	-46,065937	1,57302541646377
14/06/2022	11:55:40	-71,78195	20,0136176780353	860,87476	21,8717144050675	-628,21765	100,208457835244	581,58545	6,30627092426004	308,11566	3,74691923296495	-46,059223	1,57300462538122
14/06/2022	11:55:41	-71,7016	20,0135872192131	860,83411	21,8715452092977	-628,0426	100,208341800516	581,55011	6,30592626773712	308,0766	3,74657957311659	-46,064739	1,57302170644396
14/06/2022	11:55:42	-71,67746	20,0135780749538	860,81079	21,871448148467	-627,84741	100,208212453637	581,51587	6,30559234107244	308,02542	3,74613453815705	-46,07095	1,57304094189732
14/06/2022	11:55:43	-71,61469	20,0135543119998	860,79724	21,8713917526392	-627,72046	100,20812834896	581,46753	6,30512090708694	307,978	3,74572221703412	-46,078537	1,57306444201927
14/06/2022	11:55:44	-71,44391	20,0134897647361	860,74707	21,871182948867	-627,70398	100,208117432163	581,44428	6,3048941637631	307,93619	3,74535869037453	-46,0802	1,57306959349809
14/06/2022	11:55:45	-71,32861	20,013446273479	860,69983	21,8709863488375	-627,77002	100,208161180563	581,42334	6,30468994926649	307,90268	3,74506734013389	-46,078506	1,5730643459921
14/06/2022	11:55:46	-71,24179	20,013413571201	860,71997	21,8710701649355	-627,88696	100,208238659066	581,39569	6,3044202975431	307,8656	3,74474496132919	-46,082081	1,57307542047973
14/06/2022	11:55:47	-71,11499	20,0133658812214	860,77551	21,8713013127618	-628,04065	100,208340508109	581,36316	6,3041030561372	307,83231	3,74445554275962	-46,078217	1,57306345077394
14/06/2022	11:55:48	-70,98975	20,013318861248	860,797	21,871390753753	-628,14331	100,208408553837	581,33313	6,30381019699708	307,80106	3,74418386778759	-46,072422	1,57304550102375
14/06/2022	11:55:49	-70,90271	20,013286231793	860,79443	21,8713800573612	-628,12073	100,208393586273	581,30402	6,30352631135208	307,76749	3,74389203243365	-46,065563	1,57302425823447
14/06/2022	11:55:50	-70,90384	20,01328665515	860,82593	21,8715111628383	-628,03796	100,208338725255	581,27277	6,30322155765782	307,73407	3,74360151010353	-46,064701	1,5730215887653
14/06/2022	11:55:51	-70,84576	20,0132649040787	860,8833	21,8717499515962	-627,98059	100,208300703908	581,2439	6,30294001547076	307,70007	3,7433059550348	-46,069214	1,57303556527168
14/06/2022	11:55:52	-70,75424	20,0132306657882	860,85901	21,8716488487181	-627,9491	100,208279835721	581,21716	6,30267924644335	307,66748	3,74302266555921	-46,060604	1,57300890166564
14/06/2022	11:55:53	-70,72333	20,0132191121197	860,83252	21,8715385914439	-627,88623	100,208238175361	581,18567	6,30237215686773	307,62491	3,74265263756239	-46,074081	1,57305063949144
14/06/2022	11:55:54	-70,64536	20,0131899905679	860,82764	21,8715182801075	-627,77991	100,208167732618	581,16528	6,30217331506706	307,58545	3,74230965544242	-46,070194	1,57303860044093
14/06/2022	11:55:55	-70,56415	20,0131596929944	860,81079	21,871448148467	-627,65784	100,208086869299	581,14575	6,30198286058276	307,56232	3,74210861778623	-46,075577	1,57305527323887
14/06/2022	11:55:56	-70,48364	20,0131296909288	860,78125	21,8713252023552	-627,55017	100,208015558028	581,11694	6,30170190970165	307,5365	3,74188420471698	-46,073345	1,57304835983703
14/06/2022	11:55:57	-70,40106	20,0130989530131	860,75903	21,871232724565	-627,3988	100,20791532427	581,09625	6,30150014473138	307,50928	3,74164762945511	-46,086464	1,57308899902245
14/06/2022	11:55:58	-70,35858	20,0130831551312	860,73413	21,8711290952097	-627,15064	100,207751050482	581,07898	6,30133173150896	307,47305	3,7413327554989	-46,07687	1,5730592783193
14/06/2022	11:55:59	-70,29108	20,0130580721523	860,71863	21,8710645882425	-626,83167	100,207539997851	581,04974	6,30104659064212	307,44296	3,74107125217686	-46,078697	1,57306493764427
14/06/2022	11:56:00	-70,19788	20,0130234785801	860,68213	21,870912688576	-626,59473	100,20738329116	581,01825	6,30073950997789	307,3996	3,74069443606089	-46,075794	1,5730559453914
14/06/2022	11:56:01	-70,08228	20,0129806343615	860,69238	21,8709553447877	-626,57581	100,207370780449	580,98755	6,30044013476174	307,37061	3,74044250959093	-46,069405	1,57303615681537
14/06/2022	11:56:02	-69,98123	20,0129432404983	860,74036	21,8711550231225	-626,70606	100,207456914925	580,94623	6,30003719969103	307,33752	3,74015496194658	-46,057106	1,57299807028961
14/06/2022	11:56:03	-69,92993	20,0129242773979	860,72009	21,8710706643412	-626,85169	100,207553241324	580,92755	6,29985504122174	307,30133	3,73984048585505	-46,068008	1,57303183023582
14/06/2022	11:56:04	-69,89063	20,0129097595055	860,68079	21,8709071120881	-626,9895	100,20764441574	580,89636	6,29955089250235	307,25613	3,73944773147553	-46,078979	1,57306581118716
14/06/2022	11:56:05	-69,7995	20,0128761263512	860,64844	21,8707724878837	-627,14856	100,207749673864	580,87116	6,29930515636154	307,23514	3,73926534960735	-46,080769	1,57307135612947
14/06/2022	11:56:06	-69,7229	20,0128478896546	860,67432	21,8708801869087	-627,29712	100,207848007616	580,83447	6,29894737816361	307,20047	3,73896411018338	-46,079136	1,57306629752343
14/06/2022	11:56:07	-69,62982	20,0128136196879	860,73242	21,871121978587	-627,37744	100,207901182104	580,80774	6,29868672516289	307,16336	3,7386416809553	-46,075943	1,57305640691716
14/06/2022	11:56:08	-69,5622	20,0127887521949	860,79932	21,8714004096627	-627,35779	100,20788817253	580,77991	6,29841534698638	307,13431	3,73838928859715	-46,090694	1,57310210468432
14/06/2022	11:56:09	-69,52686	20,0127757653867	860,7898	21,8713607872753	-627,22388	100,20779952623	580,74847	6,29810876825943	307,095	3,73804776613325	-46,091267	1,57310388007439
14/06/2022	11:56:10	-69,46912	20,0127545611668	860,75891	21,8712322251404	-627,00464	100,207654433506	580,72607	6,29789034168871	307,05991	3,73774291729832	-46,088024	1,5730938321889
14/06/2022	11:56:12	-69,41663	20,0127353002044	860,79211	21,8713704014974	-626,73377	100,20747524188	580,70477	6,29768264221092	307,01871	3,73738499979254	-46,082867	1,57307785542289
14/06/2022	11:56:13	-69,35791	20,0127137704039	860,81409	21,8714618833566	-626,45252	100,207289265055	580,68024	6,29744344747318	306,9859	3,73709997872336	-46,078938	1,5730656841824
14/06/2022	11:56:14	-69,29025	20,0126889852986	860,74463	21,8711727940298	-626,25378	100,207157898171	580,65924	6,29723867496482	306,95767	3,73685475118059	-46,086212	1,57308821829414
14/06/2022	11:56:15	-69,18237	20,012649516836	860,74268	21,8711646785009	-626,20984	100,207128859491	580,63886	6,29703994883525	306,91815	3,73651146084673	-46,07531	1,57305444621643
14/06/2022	11:56:16	-69,09552	20,0126177869361	860,73608	21,8711372106712	-626,28809	100,207180574072	580,60877	6,29674654142491	306,89005	3,73626737800402	-46,087078	1,57309090128944
14/06/2022	11:56:17	-69,02026	20,0125903235368	860,70142	21,8709929658382	-626,41736	100,207266021318	580,58167	6,29648229079967	306,85892	3,73599698338504	-46,083542	1,57307994653017
14/06/2022	11:56:18	-68,93381	20,0125588136434	860,65515	21,8708004111344	-626,54932	100,207353264763	580,53406	6,29601805129432	306,80264	3,73550815627339	-46,105873	1,57314914225527
14/06/2022	11:56:19	-68,8201	20,0125174278961	860,60498	21,8705916361854	-626,62537	100,207403552433	580,49384	6,2956258738026	306,7518	3,73506660107188	-46,106117	1,57314989849171
14/06/2022	11:56:20	-68,73706	20,0124872478759	860,65979	21,8708197203144	-626,56043	100,207360610814	580,46912	6,2953848351932	306,71857	3,73477800345427	-46,101788	1,57313648203399
14/06/2022	11:56:21	-68,59937	20,0124372860837	860,71655	21,8710559318976	-626,13001	100,207076107336	580,40863	6,29479501652547	306,64551	3,73414351972901	-46,089417	1,57309814808439
14/06/2022	11:56:22	-68,54575	20,0124178567559	860,65588	21,8708034489953	-625,9834	100,206979243992	580,38489	6,29456353706419	306,60788	3,7338167419222	-46,083206	1,57307890561995
14/06/2022	11:56:23	-68,49823	20,0124006504596	860,64478	21,8707572570965	-625,95288	100,20695908266	580,35114	6,29423445565074	306,57526	3,73353348011775	-46,077255	1,57306047088039
14/06/2022	11:56:24	-68,39621	20,0123637507693	860,65503	21,8707999117602	-625,96631	100,206967954318	580,3291	6,29401955434245	306,54327	3,73325569743454	-46,081345	1,57307314046541
14/06/2022	11:56:25	-68,31964	20,012336092194	860,69031	21,8709467302795	-625,96204	100,206965133599	580,30011	6,29373688822315	306,51138	3,73297879137427	-46,073727	1,57304954302309
14/06/2022	11:56:26	-68,25024	20,0123110502948	860,70386	21,8710031202492	-625,9613	100,206964644765	580,2821	6,29356128298028	306,48227	3,73272603172605	-46,080864	1,57307165041959
14/06/2022	11:56:27	-68,19318	20,0122904801323	860,68018	21,87090457354	-626,00891	100,206996096498	580,25812	6,2933274685251	306,45062	3,73245122529473	-46,077366	1,57306081471137
14/06/2022	11:56:28	-68,14108	20,0122717130605	860,64526	21,8707592545737	-626,08093	100,207043678295	580,23248	6,29307746949495	306,42685	3,73224484364271	-46,06562	1,5730244347555
14/06/2022	11:56:29	-68,06747	20,0122452222367	860,63184	21,870703408791	-626,13562	100,20707981424	580,21668	6,29292341448599	306,39871	3,73200052566073	-46,071987	1,57304415371377
14/06/2022	11:56:30	-67,98294	20,0122148367905	860,60132	21,8705764060413	-626,1991	100,207121762043	580,18414	6,29260614050509	306,367	3,73172521983623	-46,065998	1,57302560537363
14/06/2022	11:56:31	-67,91412	20,0121901263651	860,59558	21,8705525206239	-626,26733	100,207166853385	580,16559	6,29242527368979	306,3421	3,73150904408355	-46,073551	1,57304899788914
14/06/2022	11:56:32	-67,86847	20,0121737491216	860,61206	21,8706210979294	-626,27637	100,207172828041	580,13208	6,29209854487532	306,31665	3,73128809858054	-46,078957	1,57306574303825
14/06/2022	11:56:33	-67,78687	20,012144501976	860,60461	21,8705900965236	-626,17273	100,207104336142	580,11169	6,2918997394662	306,28177	3,73098529460794	-46,076279	1,57305744767821
14/06/2022	11:56:34	-67,68005	20,0121062685694	860,62622	21,8706800220254	-625,98254	100,206978675867	580,08319	6,29162186158314	306,25064	3,73071505390298	-46,074135	1,57305080675
14/06/2022	11:56:35	-67,63715	20,0120909305939	860,70886	21,8710239285436	-625,81641	100,206868943361	580,05804	6,29137664768482	306,21927	3,73044273773495	-46,074558	1,57305211694819
14/06/2022	11:56:36	-67,57632	20,0120691987827	860,74512	21,8711748333189	-625,79529	100,206854995216	580,03662	6,2911678023411	306,18176	3,73011713208456	-46,068531	1,57303344997926
14/06/2022	11:56:37	-67,52472	20,0120507797432	860,71521	21,8710503552231	-625,8739	100,206906913484	580,008	6,29088875809834	306,16257	3,72995055767463	-46,079597	1,5730677255641
14/06/2022	11:56:38	-67,47858	20,0120343215962	860,68213	21,870912688576	-625,88904	100,206916913499	579,98145	6,29062989754515	306,12619	3,72963477763764	-46,067776	1,57303111173166
14/06/2022	11:56:39	-67,39749	20,012005424004	860,67151	21,8708684930272	-625,74622	100,206822590044	579,95923	6,29041325509516	306,09457	3,72936032338034	-46,077148	1,57306013944042
14/06/2022	11:56:40	-67,31628	20,011976518431	860,68872	21,8709401133502	-625,50256	100,206661717717	579,93335	6,29016092912296	306,06	3,72906027313853	-46,076664	1,57305864022539
14/06/2022	11:56:41	-67,27399	20,0119614796752	860,68958	21,870943692317	-625,25354	100,206497371012	579,89948	6,2898307036141	306,02396	3,72874747441405	-46,083916	1,57308110517049
14/06/2022	11:56:42	-67,19589	20,0119337313309	860,66602	21,8708456463545	-625,07153	100,206377290385	579,87817	6,28962293651214	305,99646	3,72850880327045	-46,081638	1,57307404813019
14/06/2022	11:56:43	-67,10248	20,0119005857375	860,65918	21,870817181818	-624,99731	100,206328333925	579,84808	6,28932956794894	305,96561	3,72824106498729	-46,087025	1,57309073708634
14/06/2022	11:56:44	-67,06107	20,0118859065515	860,65735	21,8708095663382	-625,00024	100,206330266481	579,82697	6,28912375263753	305,93164	3,7279462581077	-46,080311	1,57306993734905
14/06/2022	11:56:45	-67,01111	20,0118682085733	860,69019	21,8709462308883	-624,97632	100,206314489703	579,80371	6,28889697643574	305,89508	3,72762898457422	-46,090179	1,57310050901926
14/06/2022	11:56:46	-66,94074	20,0118433028429	860,745	21,8711743339011	-624,89294	100,206259499935	579,78162	6,28868160814323	305,86227	3,72734426343479	-46,083294	1,57307917823863
14/06/2022	11:56:47	-66,81491	20,0117988335624	860,7168	21,8710569723227	-624,75916	100,206171286236	579,75549	6,28842685260619	305,83426	3,72710120306195	-46,107006	1,57315265382656
14/06/2022	11:56:48	-66,73947	20,011772212563	860,6593	21,8708176811942	-624,6001	100,206066427539	579,73267	6,28820436900381	305,80954	3,72688669741146	-46,125271	1,57320927440537
14/06/2022	11:56:49	-66,72296	20,0117663905792	860,61926	21,8706510592328	-624,45386	100,205970043759	579,70966	6,28798003389333	305,77536	3,72659011165918	-46,141644	1,57326004720792
14/06/2022	11:56:50	-66,6871	20,0117537500878	860,61499	21,8706332904901	-624,37415	100,205917518	579,698	6,28786635551544	305,74222	3,72630255928358	-46,153107	1,57329560381018
14/06/2022	11:56:51	-66,6488	20,0117402570031	860,61914	21,870650559876	-624,3512	100,205902396089	579,67523	6,28764436161427	305,7106	3,72602820416219	-46,172935	1,57335712641119
14/06/2022	11:56:52	-66,58606	20,0117181704396	860,64893	21,8707745269823	-624,2898	100,205861941935	579,65259	6,28742363601019	305,67389	3,72570969523696	-46,193733	1,5734216845513
14/06/2022	11:56:53	-66,54111	20,011702359322	860,66589	21,8708451053601	-624,10022	100,205737059796	579,58923	6,28680592093539	305,57028	3,7248107977505	-46,257935	1,57362113776207
14/06/2022	11:56:54	-66,42285	20,0116608124232	860,64661	21,8707648724833	-623,83899	100,205565041497	579,55249	6,28644773511599	305,52918	3,72445424756141	-46,266262	1,5736470252862
14/06/2022	11:56:55	-66,30487	20,0116194374503	860,60657	21,8705982525764	-623,5979	100,205406348902	579,52258	6,28615613806898	305,49298	3,7241402172443	-46,277988	1,57368348702319
14/06/2022	11:56:56	-66,22467	20,0115913536738	860,59558	21,8705525206239	-623,45154	100,205310040205	579,49457	6,28588306578643	305,45969	3,72385144027327	-46,300957	1,57375493294588
14/06/2022	11:56:57	-66,11685	20,0115536516546	860,5697	21,8704448298387	-623,46179	100,205316784239	579,47443	6,28568671974427	305,43155	3,7236073445006	-46,318405	1,57380922711885
14/06/2022	11:56:58	-66,03009	20,0115233583567	860,5332	21,8702929521523	-623,58154	100,205395582477	579,45416	6,28548910702207	305,39829	3,72331884450126	-46,338203	1,57387085645749
14/06/2022	11:56:59	-65,99493	20,0115110931331	860,5592	21,8704011384454	-623,69751	100,205471907755	579,44135	6,28536422238193	305,37683	3,72313270349242	-46,345924	1,5738948976987
14/06/2022	11:57:00	-65,99173	20,0115099771682	860,54797	21,8703544099535	-623,75305	100,205508466231	579,40631	6,28502261898647	305,34369	3,72284525922886	-46,360146	1,57393919093232
14/06/2022	11:57:01	-65,96832	20,0115018148317	860,5177	21,8702284577781	-623,73816	100,205498664766	579,38965	6,28486020212409	305,31696	3,72261341952533	-46,37442	1,57398365852638
14/06/2022	11:57:02	-65,9393	20,0114917004789	860,46826	21,8700227480204	-623,67383	100,205456321692	579,37079	6,28467633822757	305,29398	3,72241410971609	-46,386642	1,57402174343331
14/06/2022	11:57:03	-65,89746	20,0114771257907	860,41211	21,8697891313088	-623,62915	100,205426915134	579,34308	6,28440619783333	305,26929	3,72219997358535	-46,404427	1,57407717945459
14/06/2022	11:57:04	-65,80927	20,0114464356502	860,41089	21,8697840555396	-623,66357	100,205449568792	579,32581	6,2842378360049	305,24533	3,72199217351811	-46,416962	1,57411626276729
14/06/2022	11:57:05	-65,77527	20,0114346146068	860,39832	21,8697317588253	-623,69263	100,205468695714	579,30035	6,28398963240675	305,22083	3,7217796950139	-46,426617	1,57414637296261
14/06/2022	11:57:06	-65,74829	20,0114252386033	860,36243	21,8695824441973	-623,58508	100,205397912108	579,29157	6,28390403849204	305,19998	3,72159887534969	-46,439793	1,57418747296442
14/06/2022	11:57:07	-65,66528	20,01139641533	860,34143	21,8694950794582	-623,3501	100,205243303249	579,2785	6,28377662273715	305,16797	3,72132127857797	-46,453426	1,57423000963639
14/06/2022	11:57:08	-65,55219	20,0113572060133	860,36353	21,8695870204947	-623,1062	100,205082886711	579,25232	6,28352140215454	305,14551	3,72112650623258	-46,474674	1,57429632866567
14/06/2022	11:57:09	-65,48053	20,0113323957904	860,3761	21,8696393154406	-622,95996	100,204986732542	579,23126	6,28331609568909	305,11847	3,72089202177934	-46,491985	1,57435037992569
14/06/2022	11:57:10	-65,4812	20,0113326276332	860,39648	21,8697241036717	-622,89905	100,204946690278	579,21387	6,28314656732118	305,08685	3,7206178282698	-46,50222	1,57438234592687
14/06/2022	11:57:11	-65,45593	20,0113238849946	860,41065	21,8697830570284	-622,85364	100,204916840258	579,20081	6,28301925078361	305,06909	3,7204638256493	-46,533489	1,57448004498081
14/06/2022	11:57:12	-65,38187	20,0112982819403	860,44275	21,8699166099785	-622,8125	100,204889798972	579,1734	6,28275204297802	305,04453	3,72025086233024	-46,553074	1,57454126808519
14/06/2022	11:57:13	-65,33786	20,0112830810932	860,43616	21,8698891917588	-622,75977	100,204855142189	579,1676	6,28269550154169	305,00378	3,71989752410749	-46,566074	1,57458191925731
14/06/2022	11:57:14	-65,2977	20,0112692189395	860,43848	21,8698988442835	-622,68384	100,204805242344	579,1413	6,28243911609351	304,98254	3,71971336009753	-46,572605	1,57460234566807
14/06/2022	11:57:15	-65,22772	20,011245084065	860,52197	21,870246224841	-622,54297	100,204712681137	579,12506	6,28228080110563	304,94965	3,71942819065837	-46,593666	1,57466823393756
14/06/2022	11:57:16	-65,14417	20,0112163029909	860,54431	21,8703391806531	-622,33911	100,204578768131	579,07141	6,28175779943363	304,87775	3,71880481990725	-46,645969	1,57483197812738
14/06/2022	11:57:17	-65,07187	20,0111914270254	860,4613	21,8699937896735	-622,15222	100,204456040877	579,03986	6,28145023970004	304,84744	3,71854204589434	-46,658035	1,57486977662567
14/06/2022	11:57:18	-65,01416	20,0111715907841	860,43604	21,8698886924909	-622,02344	100,204371494763	579,01373	6,28119551718781	304,8035	3,71816111935664	-46,681644	1,57494376090129
14/06/2022	11:57:19	-64,94058	20,011146325159	860,4292	21,8698602343153	-621,96777	100,20433495192	578,99689	6,28103135679865	304,78052	3,71796190647954	-46,699257	1,57499897743149
14/06/2022	11:57:20	-64,88016	20,0111255997343	860,41797	21,8698135117269	-621,92761	100,204308592158	578,97705	6,28083795230571	304,75357	3,71772828333837	-46,726002	1,57508285878937
14/06/2022	11:57:21	-64,84934	20,0111150352001	860,34692	21,869517918925	-621,81079	100,204231924818	578,94855	6,28056012948735	304,73334	3,71755291820762	-46,737553	1,57511910009696
14/06/2022	11:57:22	-64,80173	20,0110987252153	860,2926	21,8692919425335	-621,58179	100,204081676923	578,93317	6,28041020322326	304,7009	3,71727171689543	-46,749886	1,57515780390002
14/06/2022	11:57:23	-64,71484	20,0110689897389	860,32056	21,8694082573154	-621,33728	100,203921313694	578,90649	6,28015012403013	304,66837	3,71698974413393	-46,771099	1,57522439685632
14/06/2022	11:57:24	-64,62387	20,0110379007106	860,30859	21,8693584612224	-621,18054	100,203818547954	578,89282	6,28001686803298	304,65039	3,71683389572985	-46,794769	1,57529873529102
14/06/2022	11:57:26	-64,5733	20,0110206372878	860,28186	21,86924726452	-621,10718	100,203770458735	578,87225	6,27981635101471	304,616	3,71653581490506	-46,799587	1,57531387096713
14/06/2022	11:57:27	-64,52322	20,0110035544435	860,29724	21,8693112449108	-621,05273	100,203734769126	578,8454	6,27955461744284	304,59354	3,71634114452362	-46,811069	1,57534994719668
14/06/2022	11:57:28	-64,49176	20,0109928298588	860,32141	21,8694117934008	-621,03552	100,203723489367	578,83612	6,27946415636806	304,56455	3,71608988199846	-46,823704	1,57538965540325
14/06/2022	11:57:29	-64,44275	20,0109761329605	860,33423	21,8694651262439	-621,1571	100,203803181863	578,80621	6,27917259586645	304,53821	3,71586159359615	-46,845097	1,57545690965934
14/06/2022	11:57:30	-64,38593	20,0109567911955	860,36035	21,8695737908484	-621,40955	100,20396870583	578,78351	6,27895131893994	304,51389	3,71565081758365	-46,860416	1,5755050858847
14/06/2022	11:57:31	-64,35141	20,0109450487657	860,375	21,8696347390873	-621,66016	100,204133089617	578,76569	6,2787776122956	304,47824	3,71534185580444	-46,877666	1,57555935194013
14/06/2022	11:57:32	-64,32306	20,0109354098466	860,36816	21,8696062826002	-621,78674	100,204216142918	578,74927	6,27861755311829	304,45535	3,71514348446841	-46,902119	1,57563630863137
14/06/2022	11:57:33	-64,27387	20,0109186954541	860,32471	21,8694255217603	-621,77405	100,204207815833	578,72412	6,27837239638018	304,42764	3,71490334740674	-46,906986	1,5756516300376
14/06/2022	11:57:34	-64,22748	20,0109029441837	860,27441	21,8692162730621	-621,68359	100,204148461541	578,7074	6,27820941404959	304,4086	3,71473834892597	-46,925213	1,57570902177285
14/06/2022	11:57:35	-64,15332	20,0108777874782	860,31604	21,8693894537101	-621,69739	100,204157515696	578,67926	6,27793511352667	304,36417	3,71435333522037	-46,94965	1,5757859987683
14/06/2022	11:57:36	-64,06433	20,0108476384313	860,39404	21,8697139522935	-621,80737	100,204229680536	578,66675	6,27781317012547	304,33218	3,71407613197558	-46,972214	1,57585710802488
14/06/2022	11:57:37	-63,99976	20,0108257888416	860,40759	21,8697703260301	-621,91187	100,204298261379	578,65808	6,27772865794923	304,30743	3,71386167136734	-46,989529	1,57591169632665
14/06/2022	11:57:38	-63,97357	20,0108169327839	860,36292	21,8695844827292	-621,97864	100,204342086938	578,63043	6,27745913612346	304,28314	3,71365120161189	-47,006519	1,57596527773095
14/06/2022	11:57:39	-63,92868	20,0108017618081	860,29749	21,8693122849121	-621,98779	100,204348093053	578,60602	6,27722119768855	304,24185	3,71329344020479	-47,017597	1,57600022389734
14/06/2022	11:57:40	-63,85223	20,0107759493338	860,32056	21,8694082573154	-621,97888	100,204342244475	578,58582	6,27702429733719	304,21875	3,7130932940478	-47,031612	1,57604444568164
14/06/2022	11:57:41	-63,77551	20,0107500767141	860,32471	21,8694255217603	-622,00159	100,204357151621	578,56537	6,27682496081119	304,19128	3,71285529048266	-47,046295	1,57609078802389
14/06/2022	11:57:42	-63,73053	20,0107349223615	860,28174	21,8692467653269	-622,04382	100,204384873395	578,5412	6,27658936448007	304,1619	3,71260074533712	-47,060364	1,57613520475725
14/06/2022	11:57:43	-63,63663	20,01070332064	860,28186	21,86924726452	-622,0553	100,204392409736	578,52368	6,27641858944402	304,14557	3,71245926706659	-47,080551	1,57619895741957
14/06/2022	11:57:44	-63,56632	20,0106796885264	860,24316	21,8690862777817	-622,00415	100,204358832073	578,5072	6,27625795221819	304,11887	3,71222795094477	-47,090919	1,57623171027517
14/06/2022	11:57:45	-63,54022	20,0106709226158	860,20606	21,8689319525125	-621,86267	100,20426597117	578,50043	6,27619196242452	304,09421	3,71201431365057	-47,10527	1,57627705633638
14/06/2022	11:57:46	-63,47253	20,0106482051015	860,21167	21,8689552881326	-621,65259	100,204128123225	578,48248	6,27601699725073	304,06128	3,71172903860135	-47,124859	1,57633897354207
14/06/2022	11:57:47	-63,40906	20,0106269258393	860,19592	21,8688897740141	-621,44727	100,203993443465	578,4585	6,27578325633566	304,04047	3,71154876464254	-47,143768	1,57639876350367
14/06/2022	11:57:48	-63,36523	20,0106122435931	860,1781	21,8688156506782	-621,28821	100,203889138435	578,40973	6,27530788220623	303,96845	3,71092489367056	-47,196995	1,57656718304071
14/06/2022	11:57:49	-63,32153	20,010597614991	860,13672	21,8686435330936	-621,20789	100,203836477975	578,3783	6,27500152781468	303,92929	3,71058568942692	-47,208324	1,57660305218356
14/06/2022	11:57:50	-63,23407	20,0105683679806	860,11707	21,868561802543	-621,22791	100,203849603118	578,35016	6,27472724313509	303,90607	3,7103845635912	-47,233036	1,57668132074746
14/06/2022	11:57:51	-63,17239	20,0105477661974	860,15918	21,8687369532335	-621,29663	100,20389465926	578,33594	6,27458863923912	303,87451	3,7101112059187	-47,249271	1,57673276088906
14/06/2022	11:57:52	-63,0939	20,0105215787338	860,2052	21,8689283752272	-621,3208	100,203910507456	578,32367	6,27446904248479	303,84079	3,70981914847239	-47,269314	1,57679628863964
14/06/2022	11:57:53	-63,03827	20,0105030379922	860,22461	21,8690091144512	-621,30591	100,203900744055	578,30365	6,2742739063617	303,82703	3,7096999723393	-47,28458	1,5768446916979
14/06/2022	11:57:54	-63,00693	20,0104925999802	860,26599	21,869181246745	-621,29797	100,203895537878	578,28339	6,27407643164324	303,79498	3,70942239157135	-47,29921	1,57689109149792
14/06/2022	11:57:55	-62,92508	20,010465363705	860,26209	21,8691650232511	-621,32263	100,203911707406	578,27039	6,27394972069366	303,76788	3,70918768873424	-47,2911	1,57686536860997
14/06/2022	11:57:56	-62,89722	20,0104561011238	860,22156	21,8689964273522	-621,36206	100,203937562932	578,24445	6,27369688447937	303,74304	3,70897256424845	-47,319397	1,57695513693507
14/06/2022	11:57:57	-62,87857	20,0104499028701	860,16895	21,8687775912153	-621,37036	100,203943005719	578,22797	6,27353625513167	303,70801	3,70866919891899	-47,334213	1,57700215802796
14/06/2022	11:57:58	-62,79135	20,0104209400223	860,16602	21,8687654039397	-621,33728	100,203921313694	578,21057	6,27336665911661	303,68942	3,70850821071739	-47,345715	1,57703867076146
14/06/2022	11:57:59	-62,71704	20,0103962958383	860,13989	21,8686567182702	-621,31726	100,20390818625	578,18347	6,27310251922972	303,67416	3,70837606224313	-47,346619	1,57704154082092
14/06/2022	11:58:00	-62,68436	20,0103854670655	860,07837	21,8684008415979	-621,30847	100,203902422635	578,16754	6,27294725234843	303,64533	3,70812640562024	-47,351646	1,57705750166874
14/06/2022	11:58:01	-62,64996	20,0103740744484	860,06775	21,8683566719792	-621,23071	100,203851438836	578,13825	6,27266176905438	303,62997	3,70799339679061	-47,376747	1,5771372208939
14/06/2022	11:58:02	-62,62616	20,0103661960033	860,08655	21,868434863329	-621,05298	100,203734932983	578,1264	6,2725462700855	303,60538	3,70778046550667	-47,384449	1,5771616896323
14/06/2022	11:58:03	-62,61981	20,0103640944866	860,07788	21,86839880363	-620,86768	100,203613500184	578,11169	6,27240289575095	303,5806	3,70756589403885	-47,391922	1,57718543429199
14/06/2022	11:58:04	-62,59772	20,0103567855143	860,06982	21,8683652812759	-620,7572	100,203541116409	578,09381	6,27222862479545	303,54767	3,70728075913153	-47,409718	1,57724199281809
14/06/2022	11:58:05	-62,50211	20,0103251805045	860,09692	21,8684779939565	-620,72473	100,203519845305	578,07715	6,27206624530441	303,53339	3,70715711399549	-47,432587	1,57731470234413
14/06/2022	11:58:06	-62,43964	20,0103045563788	860,15601	21,8687237678096	-620,75378	100,203538875914	578,05786	6,27187823267063	303,51038	3,70695788264299	-47,439453	1,57733653824234
14/06/2022	11:58:07	-62,42215	20,0102987858433	860,18604	21,8688486774156	-620,81665	100,203580064991	578,04718	6,27177413885852	303,47803	3,70667778863378	-47,444866	1,57735375518839
14/06/2022	11:58:08	-62,39493	20,0102898082683	860,18872	21,8688598250369	-620,81445	100,203578623598	578,02869	6,27159392447204	303,46338	3,70655094830198	-47,466869	1,57742375767234
14/06/2022	11:58:09	-62,37	20,0102815894024	860,19641	21,868891812216	-620,66113	100,20347818414	578,00983	6,27141010445247	303,44116	3,70635856998644	-47,49601	1,57751651485683
14/06/2022	11:58:10	-62,33176	20,0102689889022	860,26843	21,8691913968597	-620,43555	100,203330452299	577,99573	6,27127267843124	303,41885	3,70616541658766	-47,508366	1,5775558601295
14/06/2022	11:58:11	-62,2959	20,0102571796525	860,29785	21,8693137825143	-620,26526	100,203218965184	577,97803	6,2711001653979	303,39514	3,70596014693517	-47,504463	1,57754343078729
14/06/2022	11:58:12	-62,22278	20,0102331211461	860,26123	21,869161445771	-620,15833	100,20314897479	577,94898	6,27081703076493	303,371	3,7057511593516	-47,518673	1,57758868783953
14/06/2022	11:58:13	-62,17755	20,0102182533528	860,21326	21,8689619019946	-620,05139	100,203078989869	577,93524	6,270683114923	303,34381	3,70551577275785	-47,539356	1,57765458244529
14/06/2022	11:58:14	-62,13681	20,0102048707366	860,15466	21,8687181525784	-619,91626	100,202990573712	577,92157	6,27054988165203	303,3277	3,70537630974992	-47,553307	1,57769904400421
14/06/2022	11:58:15	-62,07449	20,0101844162954	860,14429	21,868675019529	-619,76148	100,202889324054	577,89551	6,27029589138865	303,30133	3,7051480313829	-47,592922	1,57782536050118
14/06/2022	11:58:16	-61,99863	20,0101595454756	860,1814	21,868829377125	-619,6355	100,202806932565	577,87915	6,27013644145799	303,27869	3,70495204728864	-47,602478	1,57785584502088
14/06/2022	11:58:17	-61,93521	20,0101387764463	860,1698	21,8687811267795	-619,56067	100,202758001305	577,86939	6,27004131751269	303,24963	3,70470049444766	-47,617737	1,57790453410302
14/06/2022	11:58:18	-61,90936	20,0101303170789	860,12439	21,8685922485503	-619,57141	100,202765023818	577,84412	6,2697950291229	303,2272	3,70450633785368	-47,614697	1,57789483281364
14/06/2022	11:58:19	-61,85925	20,0101139287166	860,12598	21,8685988618511	-619,61646	100,202794481771	577,82947	6,26965224668409	303,20053	3,70427548479237	-47,643764	1,5779876147281
14/06/2022	11:58:20	-61,83182	20,0101049634115	860,1095	21,868530316941	-619,58984	100,202777074838	577,81281	6,2694898747474	303,16867	3,70399971532895	-47,668213	1,57806569559457
14/06/2022	11:58:21	-61,80249	20,0100953814993	860,11096	21,8685363894433	-619,44006	100,202679146936	577,77649	6,26913589388148	303,13724	3,70372767608014	-47,676826	1,57809321088258
14/06/2022	11:58:22	-61,72791	20,0100710371757	860,14893	21,8686943191232	-619,23853	100,202547421493	577,75671	6,26894311560689	303,11411	3,70352748191174	-47,678085	1,57809723328919
14/06/2022	11:58:23	-61,65149	20,0100461227025	860,18408	21,868840524696	-619,09802	100,202455605626	577,73724	6,26875335928588	303,0874	3,70329630776405	-47,674095	1,57808448588084
14/06/2022	11:58:24	-61,60934	20,0100323941387	860,17395	21,868798388694	-619,03882	100,202416927764	577,71674	6,26855356519836	303,05212	3,70299096966348	-47,69767	1,57815981819099
14/06/2022	11:58:25	-61,56888	20,0100192248435	860,19165	21,8688720125814	-619,04175	100,202418841971	577,69415	6,26833340269577	303,03415	3,70283544854521	-47,73785	1,57828828818354
14/06/2022	11:58:26	-61,54263	20,0100106853732	860,21252	21,8689588238437	-619,05237	100,202425780227	577,68103	6,2682055353675	303,01065	3,70263207217777	-47,74371	1,57830703288766
14/06/2022	11:58:27	-61,52594	20,0100052577885	860,16174	21,8687476014289	-618,98254	100,202380161078	577,66101	6,26801042130984	302,97009	3,70228106404819	-47,742512	1,57830320061021
14/06/2022	11:58:28	-61,49658	20,0099957134913	860,104	21,8685074411536	-618,80591	100,202264793577	577,64679	6,26787183422052	302,96307	3,70222031403312	-47,776356	1,57841149747826
14/06/2022	11:58:29	-61,44128	20,0099777490234	860,08679	21,8684358615257	-618,60486	100,202133515835	577,6239	6,26764875066922	302,93549	3,70198164487452	-47,787937	1,57844857124875
14/06/2022	11:58:30	-61,41113	20,0099679614534	860,08923	21,8684460098719	-618,51538	100,202075102578	577,6012	6,26742751972708	302,91559	3,70180944010208	-47,807861	1,57851237210437
14/06/2022	11:58:31	-61,39182	20,0099616953851	860,10999	21,8685323549717	-618,59924	100,202129846807	577,58862	6,26730491723381	302,89725	3,70165073772327	-47,804745	1,57850239243007
14/06/2022	11:58:32	-61,36508	20,0099530215426	860,15198	21,8687070053262	-618,77307	100,202243347445	577,5769	6,26719069639574	302,86633	3,70138318259418	-47,828304	1,57857785986845
14/06/2022	11:58:33	-61,3161	20,0099371433447	860,19678	21,868893351267	-618,93591	100,202349701081	577,55786	6,2670051367661	302,85919	3,70132140029861	-47,847256	1,57863859389559
14/06/2022	11:58:34	-61,24963	20,009915615546	860,18933	21,8688623623726	-619,01514	100,202401457651	577,54736	6,26690280635451	302,82373	3,70101457183773	-47,846165	1,57863509706191
14/06/2022	11:58:35	-61,20514	20,0099012194945	860,18408	21,868840524696	-618,99634	100,202389176056	577,52002	6,26663635834326	302,79807	3,70079254740764	-47,857162	1,57867034754217
14/06/2022	11:58:36	-61,14874	20,0098829846324	860,15796	21,8687318787123	-618,92041	100,202339576561	577,51141	6,26655244795174	302,7641	3,70049862874068	-47,879738	1,57874273700081
14/06/2022	11:58:37	-61,08121	20,0098611733876	860,13403	21,8686323444425	-618,84631	100,202291178314	577,49097	6,266353246557	302,74396	3,7003243759457	-47,890652	1,57877774355834
14/06/2022	11:58:38	-61,04816	20,0098505074754	860,09607	21,8684744586428	-618,77771	100,202246377524	577,4679	6,26612841492583	302,72495	3,70015990310245	-47,916451	1,57886052225428
14/06/2022	11:58:40	-61,02686	20,0098436365851	860,05859	21,8683185750098	-618,74011	100,202221824088	577,4574	6,26602608613792	302,70178	3,69995944238637	-47,925697	1,57889019877348
14/06/2022	11:58:41	-60,99213	20,0098324386224	860,07861	21,8684018397867	-618,75732	100,202233062325	577,4306	6,26576490494816	302,67349	3,69971469086246	-47,945904	1,57895507436798
14/06/2022	11:58:42	-60,9505	20,0098190242906	860,06982	21,8683652812759	-618,80029	100,20226112336	577,38495	6,26532002266825	302,6131	3,69919224788842	-47,986679	1,57908605971088
14/06/2022	11:58:43	-60,87201	20,0097937575416	860,05249	21,8682932049454	-618,86487	100,202303300194	577,36237	6,26509997050173	302,58392	3,69893981823865	-47,99044	1,57909814658395
14/06/2022	11:58:44	-60,81	20,009773818876	860,04907	21,8682789811391	-618,92261	100,202341013574	577,34509	6,26493156979042	302,55585	3,69869699766624	-47,996281	1,57911691972907
14/06/2022	11:58:45	-60,77106	20,0097613085044	860,02087	21,8681616989257	-618,90955	100,202332483016	577,31909	6,26467819005843	302,53662	3,6985306516424	-48,019428	1,57919133513677
14/06/2022	11:58:46	-60,71051	20,0097418713257	860,00354	21,8680896260264	-618,8031	100,202262958464	577,29865	6,26447899542414	302,51856	3,69837442933082	-48,032227	1,57923249660517
14/06/2022	11:58:47	-60,63498	20,0097176525447	859,9939	21,8680495352223	-618,67371	100,202178467393	577,28406	6,26433681143554	302,49616	3,69818066901272	-48,045742	1,57927597146539
14/06/2022	11:58:48	-60,57916	20,0096997731533	859,97803	21,8679835359309	-618,61694	100,2021414024	577,26605	6,26416129901164	302,47644	3,69801009420594	-48,072807	1,57936306694498
14/06/2022	11:58:49	-60,43491	20,0096536454324	859,97131	21,867955589468	-618,71863	100,202207797951	577,24207	6,26392760815539	302,44684	3,69775406510465	-48,08749	1,57941033551873
14/06/2022	11:58:50	-60,38889	20,0096389524461	859,9834	21,8680058682803	-618,74243	100,202223339044	577,23706	6,26387878462776	302,42679	3,69758064415115	-48,093651	1,57943017333259
14/06/2022	11:58:51	-60,36496	20,0096313166399	860,05969	21,8683231499554	-618,67944	100,202182208684	577,21875	6,26370035010678	302,39417	3,69729850712467	-48,105915	1,57946966902886
14/06/2022	11:58:52	-60,32379	20,0096181868102	860,11865	21,8685683742039	-618,5177	100,202076616986	577,21307	6,26364499751628	302,3779	3,69715778790808	-48,113674	1,57949466125279
14/06/2022	11:58:53	-60,2735	20,0096021605962	860,06958	21,8683642830957	-618,3291	100,201953524505	577,20007	6,26351831045831	302,3555	3,69696405395176	-48,123814	1,57952732830604
14/06/2022	11:58:54	-60,22705	20,0095873699607	860,07752	21,868397306348	-618,23438	100,20189171825	577,17468	6,2632708817279	302,33917	3,69682282108537	-48,131565	1,57955230313646
14/06/2022	11:58:55	-60,20743	20,0095811259713	860,12817	21,8686079707537	-618,24573	100,201899123802	577,17127	6,26323765093529	302,3176	3,69663627258311	-48,142052	1,57958609952386
14/06/2022	11:58:56	-60,18472	20,0095739011391	860,16663	21,8687679412195	-618,28821	100,201926841995	577,14862	6,26301692491773	302,29773	3,69646443000652	-48,162556	1,57965219681356
14/06/2022	11:58:57	-60,15674	20,0095650034829	860,146	21,8686821320848	-618,30212	100,20193591868	577,13873	6,26292054637298	302,27191	3,69624113472881	-48,161331	1,57964824715516
14/06/2022	11:58:58	-60,11951	20,0095531707305	860,15064	21,8687014317111	-618,2583	100,201907325528	577,12018	6,26273977614924	302,25348	3,69608175270795	-48,174728	1,57969144683073
14/06/2022	11:58:59	-60,07971	20,0095405292526	860,14356	21,8686719831784	-618,12488	100,20182027957	577,09174	6,26246262877361	302,23532	3,69592470842134	-48,196136	1,57976050108987
14/06/2022	11:59:00	-60,03726	20,0095270552858	860,08667	21,8684353624273	-617,91101	100,201680785412	577,07892	6,2623376985204	302,2081	3,6956893201226	-48,211483	1,57981002183523
14/06/2022	11:59:01	-60,0191	20,0095212940635	860,0896	21,8684475487625	-617,64819	100,201509430043	577,06116	6,26216462868414	302,19544	3,69557984333053	-48,214985	1,57982132386282
14/06/2022	11:59:02	-59,99362	20,0095132135218	860,06897	21,8683617460554	-617,39063	100,201341574571	577,04706	6,26202722565373	302,18253	3,69546820605779	-48,230736	1,57987216631821
14/06/2022	11:59:03	-59,94229	20,009496945508	860,07202	21,868374431272	-617,26294	100,201258383057	577,03143	6,26187491333304	302,15949	3,69526897461323	-48,236092	1,57988945829415
14/06/2022	11:59:04	-59,8931	20,0094813687779	860,12195	21,8685820998572	-617,34937	100,201314691328	577,02332	6,26179588260183	302,14499	3,6951435925221	-48,253559	1,57994586295373
14/06/2022	11:59:05	-59,87378	20,0094752543128	860,1239	21,8685902104912	-617,58337	100,201467179372	577,00305	6,26159835499362	302,12405	3,69496252659937	-48,274994	1,58001510628309
14/06/2022	11:59:06	-59,83704	20,009463632139	860,19605	21,8688903147614	-617,78186	100,201596572146	576,99274	6,2614978861167	302,10342	3,69478414480872	-48,281433	1,58003591215371
14/06/2022	11:59:07	-59,79782	20,0094512333176	860,20654	21,8689339491381	-617,82861	100,201627053824	576,97583	6,26133310196343	302,07867	3,69457014324988	-48,302078	1,58010263769849
14/06/2022	11:59:08	-59,76282	20,0094401754446	860,13257	21,868626271804	-617,73669	100,201567122834	576,96411	6,26121889348398	302,06165	3,69442298233113	-48,308971	1,58012492190098
14/06/2022	11:59:09	-59,71344	20,0094245853656	860,09998	21,8684907211101	-617,55896	100,201451269704	576,94849	6,26106668084436	302,04004	3,69423613815611	-48,328197	1,58018709228445
14/06/2022	11:59:10	-59,68207	20,0094146880276	860,08923	21,8684460098719	-617,36816	100,201326933863	576,92847	6,26087159201969	302,01791	3,69404480202274	-48,323463	1,58017178206043
14/06/2022	11:59:11	-59,6416	20,0094019272853	860,07544	21,8683886553958	-617,19971	100,201217194324	576,90924	6,26068420215576	301,98984	3,6938021145205	-48,34483	1,58024089576632
14/06/2022	11:59:12	-59,60126	20,0093892161398	860,047	21,8682703720162	-617,07495	100,201135936584	576,88452	6,26044331502993	301,97028	3,69363300665438	-48,351612	1,58026283858164
14/06/2022	11:59:13	-59,55508	20,0093746753569	860,04297	21,8682536113097	-616,96228	100,201062567271	576,87012	6,26030299291793	301,95227	3,69347730230262	-48,365494	1,58030776173286
14/06/2022	11:59:14	-59,49005	20,009354218332	859,97656	21,8679774226265	-616,8739	100,201005024645	576,85577	6,26016315839112	301,92184	3,69321422778929	-48,375874	1,58034135975164
14/06/2022	11:59:15	-59,4158	20,0093308881976	859,94177	21,8678327436413	-616,83179	100,200977610471	576,83527	6,25996339539731	301,90524	3,69307072015926	-48,384247	1,58036846623906
14/06/2022	11:59:16	-59,38181	20,0093202178935	859,96973	21,8679490187488	-616,79834	100,200955835401	576,82208	6,25983486534684	301,86905	3,69275786425819	-48,420666	1,5804864171323
14/06/2022	11:59:17	-59,36377	20,009314557168	859,92603	21,8677672883017	-616,74353	100,200920158076	576,80774	6,25969512945345	301,85477	3,69263441930864	-48,432049	1,58052329986409
14/06/2022	11:59:18	-59,34262	20,0093079227519	859,9043	21,8676769249847	-616,65064	100,200859700649	576,78027	6,25942744948207	301,82825	3,69240516894749	-48,462593	1,58062230587196
14/06/2022	11:59:19	-59,30524	20,0092962030208	859,9729	21,8679622017842	-616,55457	100,200797183062	576,77289	6,25935553568171	301,802	3,69217825840289	-48,47834	1,58067337051277
14/06/2022	11:59:20	-59,24484	20,0092772814336	860,03479	21,8682195910205	-616,47937	100,200748253404	576,74738	6,2591069563176	301,7825	3,69200970003275	-48,48724	1,58070223819287
14/06/2022	11:59:21	-59,16028	20,0092508235732	860,04419	21,8682586852635	-616,46558	100,200739281442	576,72333	6,25887260478954	301,7515	3,69174174202374	-48,491634	1,58071649215314
14/06/2022	11:59:22	-59,12134	20,0092386523873	859,9823	21,8680012936741	-616,52258	100,200776367711	576,7066	6,25870958246478	301,74011	3,69164329109441	-48,50544	1,58076128583336
14/06/2022	11:59:23	-59,08447	20,0092271355852	859,95801	21,8679002792987	-616,63806	100,200851513658	576,69721	6,25861808359511	301,71344	3,69141276978801	-48,512897	1,58078548490661
14/06/2022	11:59:24	-59,04862	20,0092159442756	859,99524	21,8680551079879	-616,78394	100,200946461742	576,68207	6,25847055538656	301,68875	3,69119936788119	-48,519749	1,5808077236178
14/06/2022	11:59:25	-58,99387	20,0091988660408	860,01685	21,8681449802338	-616,87195	100,201003755128	576,66132	6,2582683624804	301,66736	3,69101449285299	-48,546169	1,58089349830214
14/06/2022	11:59:26	-58,96646	20,0091903219514	860,00012	21,8680754028973	-616,87769	100,201007492078	576,66443	6,2582986670084	301,64664	3,69083541234405	-48,557392	1,58092994740809
14/06/2022	11:59:27	-58,97961	20,0091944204996	860,01123	21,8681216074458	-616,89917	100,201021476649	576,64374	6,25809705938519	301,62085	3,69061251747077	-48,568825	1,5809670863332
14/06/2022	11:59:28	-58,97687	20,0091935664302	859,99951	21,8680728660284	-616,99683	100,201085064386	576,62787	6,25794241933584	301,59735	3,69040941922202	-48,571918	1,5809771349784
14/06/2022	11:59:29	-58,92377	20,0091770227678	860,01257	21,8681271803053	-617,11035	100,201158991382	576,60779	6,25774675693483	301,58365	3,69029101940882	-48,596497	1,58105700855819
14/06/2022	11:59:30	-58,85996	20,0091571620282	860,01184	21,8681241443436	-617,19251	100,201212504429	576,5932	6,25760459031808	301,5596	3,69008317538249	-48,601379	1,58107287776503
14/06/2022	11:59:31	-58,78046	20,0091324478856	859,99011	21,8680337734842	-617,23669	100,201241283001	576,5802	6,25747791715147	301,54004	3,68991413825967	-48,601082	1,58107191230937
14/06/2022	11:59:32	-58,77515	20,0091307983564	859,96741	21,8679393706224	-617,19824	100,201216236799	576,56079	6,25728878491265	301,5199	3,6897400921546	-48,624046	1,58114657687867
14/06/2022	11:59:33	-58,74692	20,0091220313249	859,96912	21,8679464819548	-617,05444	100,201122579732	576,54334	6,25711875159015	301,49768	3,68954807504242	-48,623917	1,58114615736267
14/06/2022	11:59:34	-58,68515	20,0091028628804	859,99536	21,8680556070419	-616,84106	100,200983645205	576,53302	6,25701819344857	301,47098	3,68931734890934	-48,630638	1,58116801580488
14/06/2022	11:59:35	-58,66888	20,0090978173319	859,98975	21,86803227633	-616,64099	100,20085342047	576,52069	6,25689805009611	301,45075	3,6891425368154	-48,62249	1,58114151673699
14/06/2022	11:59:36	-58,65112	20,0090923113099	859,89356	21,867632263839	-616,48682	100,200753100558	576,49426	6,25664051741981	301,43875	3,68903884367802	-48,647324	1,58122229477616
14/06/2022	11:59:37	-58,60211	20,0090771256847	859,85303	21,8674637283549	-616,3584	100,200669555494	576,48291	6,25652992392418	301,42093	3,68888486160769	-48,664276	1,58127745619559
14/06/2022	11:59:38	-58,55316	20,0090619713104	859,8739	21,8675505110324	-616,21594	100,200576896833	576,47058	6,25640978163879	301,39618	3,68867100206038	-48,666058	1,58128325578727
14/06/2022	11:59:39	-58,52914	20,0090545396136	859,922	21,8677505295671	-616,07044	100,20048228292	576,46167	6,25632296365439	301,38617	3,68858450922081	-48,681	1,58133189265434
14/06/2022	11:59:40	-58,50076	20,0090457628756	859,98938	21,8680307375888	-616,00171	100,200437597777	576,44507	6,2561612155868	301,37555	3,68849274651213	-48,700775	1,58139628180361
14/06/2022	11:59:41	-58,45703	20,009032247355	859,98853	21,8680272026448	-616,0636	100,200477835638	576,43372	6,25605062305556	301,35214	3,68829047444515	-48,704578	1,58140866740549
14/06/2022	11:59:42	-58,40912	20,0090174515239	859,9491	21,8678632260442	-616,18982	100,200559910208	576,41278	6,25584658772736	301,33243	3,68812017548863	-48,719234	1,58145640717143
14/06/2022	11:59:43	-58,36481	20,0090037782532	859,93469	21,8678033010901	-616,27026	100,200612225065	576,39032	6,25562774265389	301,31052	3,68793087186805	-48,733406	1,58150258266724
14/06/2022	11:59:44	-58,33838	20,0089956273658	859,91919	21,8677388442352	-616,27234	100,200613577902	576,35742	6,25530717419558	301,26309	3,68752108789412	-48,765099	1,5816058891553
14/06/2022	11:59:45	-58,26825	20,0089740174831	859,95154	21,8678733730315	-616,2229	100,200581423252	576,32898	6,25503006424543	301,23422	3,68727166721821	-48,789757	1,58168630614404
14/06/2022	11:59:46	-58,2041	20,0089542730226	859,99963	21,8680733650844	-616,14441	100,200530380422	576,31317	6,25487601744101	301,20746	3,68704048204426	-48,793137	1,58169733216735
14/06/2022	11:59:47	-58,1351	20,0089330600572	860,00464	21,8680942007272	-616,04407	100,200465137749	576,29889	6,25473687876323	301,17749	3,68678157219078	-48,816494	1,58177354467772
14/06/2022	11:59:48	-58,0704	20,0089131918981	859,96387	21,8679246489543	-615,90466	100,200374508705	576,27765	6,25452992524754	301,15967	3,68662762938561	-48,830883	1,5818205114613
14/06/2022	11:59:49	-58,0304	20,008900919704	859,97229	21,8679596649825	-615,72083	100,200255033894	576,26898	6,25444544868352	301,14743	3,68652189244621	-48,847031	1,58187323457577
14/06/2022	11:59:50	-58,00604	20,0088934500771	860,01953	21,8681561260211	-615,54321	100,200139628831	576,24738	6,2542349886048	301,12335	3,68631387771508	-48,856739	1,58190493867655
14/06/2022	11:59:51	-57,96246	20,0088800947441	860,04468	21,8682607231647	-615,43115	100,200066837135	576,23248	6,25408981059475	301,1008	3,68611908430638	-48,872387	1,58195605337869
14/06/2022	11:59:52	-57,95136	20,00887669469	860,04346	21,8682556492085	-615,37476	100,200030212431	576,22217	6,25398935543131	301,08283	3,68596385733441	-48,879822	1,58198034520597
14/06/2022	11:59:53	-57,93588	20,0088719540792	860,09106	21,8684536211473	-615,30786	100,19998676593	576,21655	6,253934597214	301,07556	3,68590105899493	-48,896282	1,58203413556868
14/06/2022	11:59:54	-57,90607	20,0088628285994	860,10217	21,8684998297824	-615,15369	100,199886662064	576,19836	6,25375736414137	301,05017	3,68568174339983	-48,910397	1,58208027556893
14/06/2022	11:59:56	-57,86368	20,0088498601926	860,13416	21,8686328851573	-614,91773	100,199733499652	576,18549	6,25363196648569	301,03055	3,68551227206229	-48,91032	1,58208002383401
14/06/2022	11:59:57	-57,81058	20,0088336286542	860,13586	21,8686399560496	-614,70752	100,199597100944	576,17218	6,253502282032	301,00787	3,68531637346848	-48,915649	1,58209744669296
14/06/2022	11:59:58	-57,75641	20,0088170853817	860,12549	21,8685968237888	-614,60266	100,199529077928	576,1452	6,25323940644619	300,99823	3,6852331092451	-48,928471	1,58213937447608
14/06/2022	11:59:59	-57,73132	20,0088094282599	860,08423	21,8684252141064	-614,60693	100,199531847665	576,14221	6,25321027390688	300,97144	3,68500171829234	-48,929886	1,58214400211395
14/06/2022	12:00:00	-57,68567	20,0087955050359	859,99988	21,8680744047847	-614,7019	100,199593454939	576,14142	6,25320257668336	300,96643	3,68495844652547	-48,94537	1,5821946490869
14/06/2022	12:00:01	-57,62442	20,0087768411083	859,97034	21,8679515555442	-614,81677	100,199667984062	576,12293	6,25302242298805	300,94644	3,68478579342439	-48,961231	1,582246544131
14/06/2022	12:00:02	-57,57349	20,0087613369468	859,98132	21,8679972181199	-614,90173	100,199723116118	576,11408	6,25293619495486	300,92743	3,68462160769153	-48,962234	1,5822498263192
14/06/2022	12:00:03	-57,53699	20,0087502340059	860,01807	21,8681500540588	-614,96314	100,199762970884	576,10053	6,2528041737655	300,91327	3,68449931246653	-48,969166	1,58227251204756
14/06/2022	12:00:04	-57,50354	20,0087400650228	860,06189	21,8683322998614	-615,01941	100,199799493298	576,08942	6,2526959263705	300,90906	3,68446295241944	-48,987759	1,58233337392672
14/06/2022	12:00:05	-57,44644	20,0087227199617	860,05469	21,8683023547873	-615,13294	100,199873190823	576,0622	6,25243071628386	300,8649	3,68408156960457	-49,00296	1,58238314794064
14/06/2022	12:00:06	-57,43964	20,0087206554975	859,99243	21,8680434218236	-615,08215	100,199840219032	576,04096	6,25222377146396	300,85599	3,6840046214034	-49,010696	1,58240848395548
14/06/2022	12:00:07	-57,39771	20,0087079310416	859,94397	21,8678418924979	-614,87366	100,199704900156	576,01642	6,25198467517251	300,83554	3,68382801443552	-49,030418	1,58247309133163
14/06/2022	12:00:08	-57,35043	20,0086935941628	859,90479	21,8676789626087	-614,55615	100,199498910443	576,00238	6,25184788216404	300,82324	3,68372179287787	-49,045574	1,58252275680024
14/06/2022	12:00:09	-57,28906	20,0086750023295	859,91943	21,8677398422695	-614,25281	100,199302212731	575,98682	6,25169628005473	300,81287	3,68363223959995	-49,046936	1,58252722068279
14/06/2022	12:00:10	-57,2265	20,0086560704602	859,94849	21,8678606893012	-614,02539	100,199154808007	575,97803	6,25161063868852	300,7919	3,68345114959032	-49,056114	1,58255730399332
14/06/2022	12:00:11	-57,13849	20,008629471916	859,91711	21,8677301946151	-613,88928	100,199066612851	575,96863	6,25151905421284	300,77539	3,68330857728968	-49,066582	1,58259162179128
14/06/2022	12:00:12	-57,07623	20,0086106802866	859,84741	21,8674403592911	-613,80408	100,199011415742	575,95325	6,25136920675169	300,76254	3,68319761255921	-49,073071	1,58261289832574
14/06/2022	12:00:13	-57,06744	20,0086080288931	859,88416	21,8675931753234	-613,74524	100,198973300504	575,93744	6,25121517022406	300,74112	3,6830126456644	-49,086246	1,58265610510587
14/06/2022	12:00:14	-57,05939	20,0086056010693	859,91492	21,8677210875821	-613,73926	100,198969426997	575,91913	6,25103677678515	300,71716	3,68280574985672	-49,094894	1,58268447147059
14/06/2022	12:00:15	-57,02203	20,0085943380335	859,88684	21,8676043196723	-613,77307	100,198991327703	575,90155	6,25086549624703	300,70694	3,68271750112065	-49,115349	1,58275158392171
14/06/2022	12:00:16	-56,96738	20,008577875804	859,85791	21,8674840204571	-613,8186	100,199020822034	575,89337	6,25078579934179	300,69305	3,68259756369882	-49,131733	1,58280535761253
14/06/2022	12:00:17	-56,91547	20,0085622535504	859,87891	21,8675713441271	-613,83386	100,199030707949	575,88776	6,25073114175128	300,6778	3,68246588482607	-49,145096	1,58284922804884
14/06/2022	12:00:18	-56,86145	20,0085460114038	859,91943	21,8677398422695	-613,78919	100,199001769989	575,87274	6,25058480387177	300,65881	3,68230191500339	-49,153625	1,5828772341705
14/06/2022	12:00:19	-56,86258	20,0085463510021	859,97046	21,8679520545862	-613,68872	100,198936691537	575,85059	6,25036900005544	300,63879	3,68212905491772	-49,165588	1,58291652364806
14/06/2022	12:00:20	-56,86655	20,0085475441576	859,974	21,8679667763486	-613,60022	100,198879375324	575,84204	6,25028569903541	300,61343	3,68191009217235	-49,178143	1,58295776663472
14/06/2022	12:00:21	-56,8812	20,0085519478321	859,98633	21,8680180533916	-613,59436	100,19887558044	575,82806	6,25014949483336	300,58756	3,68168673161218	-49,199539	1,583028073961
14/06/2022	12:00:22	-56,83853	20,0085391247234	860,02417	21,8681754232738	-613,64722	100,198909813418	575,81378	6,25001036814394	300,57224	3,68155446201042	-49,225498	1,58311341218548
14/06/2022	12:00:23	-56,81274	20,0085313790226	860,07007	21,8683663210472	-613,69812	100,198942779844	575,80084	6,24988429706524	300,53705	3,68125064661465	-49,235008	1,5831446856966
14/06/2022	12:00:24	-56,78223	20,0085222202648	860,09302	21,8684617731295	-613,78064	100,198996231398	575,77576	6,24963994992738	300,51148	3,68102989276735	-49,244057	1,58317444825054
14/06/2022	12:00:25	-56,71527	20,0085021368608	860,04565	21,8682647573802	-613,8772	100,199058786317	575,75909	6,24947753957394	300,48944	3,6808396189691	-49,256817	1,58321642478776
14/06/2022	12:00:26	-56,61585	20,0084723613606	860,00037	21,8680764425981	-613,8783	100,199059498992	575,74115	6,24930275656424	300,46594	3,68063674536538	-49,261913	1,583233191813
14/06/2022	12:00:27	-56,52963	20,0084465814174	860,02588	21,8681825349989	-613,77734	100,198994093716	575,71606	6,24905831459496	300,4379	3,68039468443812	-49,27037	1,58326102074589
14/06/2022	12:00:28	-56,5256	20,0084453774001	859,97119	21,8679550904257	-613,68897	100,198936853459	575,70563	6,24895669954181	300,42334	3,6802689949475	-49,288258	1,58331989782019
14/06/2022	12:00:29	-56,52689	20,0084457627958	859,948	21,8678586515907	-613,66431	100,198920881802	575,70288	6,24892990749305	300,39478	3,68002245540289	-49,284416	1,58330725053407
14/06/2022	12:00:30	-56,51376	20,0084418405353	859,96863	21,8679444442034	-613,67419	100,198927280751	575,67981	6,24870514707672	300,37408	3,67984377035436	-49,296719	1,58334775327957
14/06/2022	12:00:31	-56,50629	20,0084396094651	859,96887	21,8679454422856	-613,64441	100,198907993543	575,66119	6,24852374163985	300,3721	3,67982667893161	-49,303024	1,58336851350652
14/06/2022	12:00:32	-56,5184	20,0084432265157	859,91223	21,8677099013443	-613,5282	100,198832738309	575,64435	6,24835967837897	300,35199	3,67965309065998	-49,319416	1,58342249795402
14/06/2022	12:00:33	-56,50949	20,0084405651753	859,89905	21,8676550933608	-613,35608	100,19872130298	575,63654	6,24828358982452	300,33051	3,67946768042579	-49,328411	1,58345212840056
14/06/2022	12:00:34	-56,45328	20,0084237853962	859,87231	21,8675438993529	-613,19043	100,19861408592	575,62097	6,24813190015389	300,31424	3,67932724427602	-49,333485	1,58346884481269
14/06/2022	12:00:35	-56,4183	20,0084133516077	859,94653	21,8678525384649	-613,10303	100,198557527843	575,61615	6,2480849417155	300,2933	3,67914650185775	-49,343323	1,58350126073052
14/06/2022	12:00:36	-56,38651	20,0084038749329	860,02466	21,8681774611354	-613,19092	100,19861440303	575,60724	6,24799813690747	300,27802	3,67901461575773	-49,354603	1,5835384351329
14/06/2022	12:00:37	-56,35291	20,0083938644941	860,00049	21,8680769416546	-613,4718	100,198796219932	575,58582	6,24778945520505	300,26425	3,67889576460351	-49,360626	1,58355828767244
14/06/2022	12:00:38	-56,34781	20,0083923455736	860,00928	21,8681134977004	-613,83081	100,199028732042	575,57416	6,24767585943076	300,23901	3,67867791815908	-49,366894	1,5835789500698
14/06/2022	12:00:39	-56,31387	20,0083822408054	860,0238	21,8681738844811	-614,09985	100,199203064072	575,56134	6,24755096280531	300,23267	3,67862319846856	-49,383003	1,58363206402095
14/06/2022	12:00:40	-56,23578	20,0083590146018	860,06299	21,8683368748217	-614,1919	100,199262727927	575,54974	6,24743795206384	300,20999	3,67842745322385	-49,388275	1,58364945002534
14/06/2022	12:00:41	-56,19864	20,0083479794017	860,07837	21,8684008415979	-614,15845	100,199241045681	575,5462	6,24740346434957	300,20004	3,67834157871345	-49,408707	1,58371684641662
14/06/2022	12:00:42	-56,14465	20,0083319506468	860,07935	21,8684049175368	-614,07373	100,199186135549	575,53693	6,24731315340419	300,18616	3,67822178733474	-49,420944	1,58375722299655
14/06/2022	12:00:43	-56,10278	20,0083195307211	860,10071	21,868493757332	-613,96802	100,199117631611	575,52478	6,24719478491512	300,16614	3,67804900755337	-49,418961	1,58375067938211
14/06/2022	12:00:44	-56,08051	20,0083129285279	860,11023	21,8685333531911	-613,86792	100,199052773986	575,50757	6,24702712101624	300,1478	3,67789072976507	-49,431862	1,58379325504254
14/06/2022	12:00:45	-56,03558	20,008299616494	860,13403	21,8686323444425	-613,82019	100,199021852075	575,48743	6,24683091301554	300,12872	3,67772606866725	-49,428482	1,58378209946039
14/06/2022	12:00:46	-56,01721	20,0082941768298	860,12354	21,8685887131422	-613,7832	100,198997889728	575,47638	6,24672326195369	300,117	3,67762492617338	-49,439068	1,58381704049992
14/06/2022	12:00:47	-56,01563	20,0082937090486	860,078	21,8683993027241	-613,66687	100,198922539819	575,4621	6,24658414397224	300,0943	3,67742903063823	-49,44545	1,58383810870715
14/06/2022	12:00:48	-55,98828	20,0082856137862	860,0304	21,8682013332997	-613,46802	100,198793772544	575,44586	6,24642593179596	300,08521	3,67735058735548	-49,451206	1,58385711246023
14/06/2022	12:00:49	-55,96195	20,0082778241633	860,0376	21,8682312776664	-613,27966	100,198671836506	575,44074	6,24637605218997	300,06854	3,67720673334871	-49,456867	1,58387580450076
14/06/2022	12:00:50	-55,91187	20,0082630183039	860,04993	21,8682825578813	-613,19214	100,198615192571	575,42383	6,24621131342393	300,05634	3,67710145476994	-49,474129	1,58393281369907
14/06/2022	12:00:51	-55,87427	20,0082519107887	860,03418	21,868217054066	-613,24146	100,198647112043	575,40924	6,24606917670888	300,03891	3,67695104666954	-49,473419	1,58393046851286
14/06/2022	12:00:52	-55,86038	20,0082478093956	860,04688	21,8682698729372	-613,38123	100,198737583855	575,39618	6,24594194566529	300,02924	3,67686760278554	-49,490044	1,5839853901249
14/06/2022	12:00:53	-55,78458	20,0082254453745	860,06921	21,868362744235	-613,54419	100,198843092266	575,38446	6,24582776920752	300,00638	3,67667034357236	-49,499256	1,58401582960415
14/06/2022	12:00:54	-55,72266	20,0082071990237	860,11755	21,8685637989959	-613,68372	100,198933453113	575,36609	6,24564880880599	300,00485	3,67665714134287	-49,508755	1,58404722274606
14/06/2022	12:00:55	-55,69138	20,0081979892497	860,08765	21,8684394383991	-613,76343	100,198985083191	575,35162	6,24550784258759	299,98492	3,67648516902329	-49,504738	1,58403394634725
14/06/2022	12:00:56	-55,6438	20,0081839901725	860,08325	21,8684211381482	-613,76782	100,198987926894	575,33398	6,2453359948352	299,96787	3,6763380503797	-49,53072	1,58411983532125
14/06/2022	12:00:57	-55,6066	20,0081730534461	860,09436	21,8684673464324	-613,7096	100,198950215477	575,3418	6,24541217670865	299,94559	3,6761458075772	-49,548737	1,58417941803469
14/06/2022	12:00:58	-55,59369	20,0081692596398	860,08618	21,8684333244429	-613,59509	100,19887605318	575,31421	6,24514339740113	299,91687	3,67589800352181	-49,552246	1,58419102465435
14/06/2022	12:00:59	-55,55841	20,008158896547	860,09509	21,8684703826377	-613,43787	100,198774252243	575,2804	6,24481402521364	299,88156	3,67559334876215	-49,582714	1,58429183376811
14/06/2022	12:01:00	-55,52033	20,0081477183629	860,07605	21,8683911924521	-613,29077	100,1986790276	575,26154	6,24463029465199	299,84811	3,6753047518829	-49,581898	1,58428913315456
14/06/2022	12:01:01	-55,47308	20,0081338590196	860,05029	21,8682840551231	-613,15222	100,198589358569	575,24493	6,24446848367754	299,83038	3,67515178646099	-49,594322	1,58433025563427
14/06/2022	12:01:02	-55,43079	20,0081214645394	860,0249	21,868178459272	-613,00317	100,19849291651	575,23261	6,24434846525111	299,81574	3,67502548200653	-49,610447	1,58438364190948
14/06/2022	12:01:03	-55,35037	20,008097920862	859,99146	21,8680393878169	-612,87952	100,198412927118	575,21234	6,24415100044315	299,7937	3,67483533858148	-49,620819	1,58441798950684
14/06/2022	12:01:04	-55,31061	20,0080862933823	860,00537	21,8680972366676	-612,82617	100,198378419877	575,19714	6,24400292665987	299,77884	3,67470714076879	-49,626892	1,58443810365475
14/06/2022	12:01:05	-55,26788	20,0080738066583	860,00891	21,86811195893	-612,81287	100,198369817788	575,18335	6,24386858901565	299,7637	3,67457652932086	-49,635628	1,58446704169113
14/06/2022	12:01:06	-55,2298	20,0080626869008	860,07752	21,868397306348	-612,76343	100,198337842931	575,16504	6,24369021952882	299,75208	3,67447628592872	-49,636478	1,58446985756336
14/06/2022	12:01:07	-55,21872	20,0080594528634	860,10095	21,8684947555425	-612,64478	100,198261117638	575,15863	6,24362777573365	299,73645	3,67434145089256	-49,654659	1,58453009776178
14/06/2022	12:01:08	-55,20807	20,0080563449457	860,05823	21,8683170777559	-612,52258	100,198182112199	575,14417	6,24348691214594	299,7272	3,67426165506733	-49,658188	1,58454179290044
14/06/2022	12:01:10	-55,18829	20,0080505742712	860,11145	21,8685384274769	-612,47827	100,198153468523	575,13739	6,24342086419883	299,70645	3,67408265627585	-49,667332	1,58457209966628
14/06/2022	12:01:11	-55,11667	20,00802969693	860,17932	21,8688207252989	-612,54651	100,198197582322	575,12006	6,24325204289185	299,70151	3,67404004216498	-49,688736	1,58464306038241
14/06/2022	12:01:12	-55,07062	20,0080162875919	860,19995	21,8689065372136	-612,64148	100,198258983897	575,10602	6,24311527171375	299,67581	3,67381834863072	-49,688831	1,58464337539713
14/06/2022	12:01:13	-55,05109	20,0080106040169	860,2041	21,8689237996342	-612,63806	100,198256772577	575,09058	6,24296486277962	299,66376	3,67371440476985	-49,696674	1,58466938421064
14/06/2022	12:01:14	-55,00452	20,0079970594525	860,17017	21,8687826657908	-612,47961	100,19815433472	575,08197	6,2428809885475	299,65027	3,67359804087164	-49,70171	1,58468608644101
14/06/2022	12:01:15	-54,97183	20,0079875586325	860,10693	21,8685196276942	-612,20532	100,197977068742	575,06628	6,24272814489497	299,63416	3,67345907905128	-49,70969	1,58471255574915
14/06/2022	12:01:16	-54,94287	20,0079791465911	860,06519	21,8683460247571	-611,91516	100,197789632513	575,0603	6,24266989102151	299,61951	3,67333271283813	-49,717079	1,58473706813115
14/06/2022	12:01:17	-54,93646	20,0079772852704	860,06189	21,8683322998614	-611,70325	100,197652799783	575,04407	6,24251178759472	299,60468	3,67320479586807	-49,72229	1,58475435714522
14/06/2022	12:01:18	-54,92127	20,0079728753004	860,04102	21,868245501314	-611,59595	100,19758353294	575,04077	6,24247964092811	299,57993	3,67299131758008	-49,725945	1,5847664846436
14/06/2022	12:01:19	-54,93173	20,0079759119233	860,01733	21,8681469764921	-611,55505	100,197557133387	575,01477	6,24222636482327	299,57114	3,67291550170095	-49,731785	1,584785863754
14/06/2022	12:01:20	-54,86893	20,0079576892531	859,96509	21,8679297225178	-611,52478	100,197537596268	574,99957	6,24207829626035	299,53558	3,6726087948198	-49,739151	1,58481030956002
14/06/2022	12:01:21	-54,84662	20,0079512205764	859,93933	21,8678225967505	-611,57935	100,197572817995	574,99188	6,24200338541021	299,53015	3,6725619617328	-49,744701	1,58482873068481
14/06/2022	12:01:22	-54,80856	20,0079401913306	859,93384	21,8677997663341	-611,7074	100,197655479033	574,98065	6,24189399042632	299,51614	3,67244112835629	-49,754166	1,58486015041804
14/06/2022	12:01:23	-54,83295	20,0079472583247	859,93079	21,8677870828222	-611,87219	100,197761882473	574,97888	6,24187674831619	299,51364	3,6724195665453	-49,766479	1,58490103230141
14/06/2022	12:01:24	-54,83221	20,0079470438637	859,93848	21,8678190619786	-612,02722	100,197862010029	574,96503	6,24174183142789	299,49634	3,67227036027599	-49,768913	1,58490911479241
14/06/2022	12:01:25	-54,77112	20,0079293492162	859,96558	21,8679317602622	-612,12988	100,197928327842	574,96051	6,24169780086219	299,4874	3,67219325699763	-49,787712	1,58497155184253
14/06/2022	12:01:26	-54,72754	20,0079167383649	860,00281	21,8680865900914	-612,17847	100,197959720586	574,9433	6,24153015383445	299,48108	3,67213875039397	-49,81039	1,58504690030577
14/06/2022	12:01:27	-54,68842	20,0079054266578	859,99683	21,8680617204581	-612,16589	100,197951592735	574,93665	6,24146537461543	299,46307	3,67198342569407	-49,819431	1,58507694791801
14/06/2022	12:01:28	-54,68268	20,0079037675934	860,01685	21,8681449802338	-612,06934	100,197889217984	574,93329	6,24143264409192	299,44785	3,67185216511539	-49,806206	1,58503299650484
14/06/2022	12:01:29	-54,6507	20,0078945274199	860,04016	21,8682419246028	-611,8595	100,197753687638	574,92145	6,241317308118	299,4353	3,67174393268431	-49,808464	1,58504049990802
14/06/2022	12:01:30	-54,6246	20,007886990193	860,05689	21,8683115046488	-611,58679	100,19757762032	574,89716	6,24108069479309	299,42218	3,67163078595629	-49,826862	1,58510164837878
14/06/2022	12:01:31	-54,5943	20,0078782445917	860,00159	21,8680815163417	-611,33887	100,197417625793	574,89063	6,24101708504592	299,41361	3,67155687916983	-49,822838	1,58508827229245
14/06/2022	12:01:32	-54,57309	20,0078721255557	859,95471	21,8678865558337	-611,12512	100,197279734657	574,88306	6,24094334458962	299,38992	3,67135258234576	-49,83268	1,58512098956993
14/06/2022	12:01:33	-54,52893	20,0078593931206	859,92163	21,8677489909273	-610,87659	100,197119467169	574,86951	6,24081135234418	299,3855	3,67131446586695	-49,837879	1,58513827468627
14/06/2022	12:01:34	-54,47971	20,0078452138974	859,91882	21,8677373055996	-610,58667	100,19693259091	574,86121	6,24073050116345	299,37482	3,67122236610518	-49,839977	1,58514525036458
14/06/2022	12:01:35	-54,50693	20,0078530538126	859,99023	21,8680342725357	-610,37671	100,196797310332	574,85645	6,24068413355244	299,36185	3,67111051967193	-49,857742	1,58520432807527
14/06/2022	12:01:36	-54,50479	20,0078524373072	860,0697	21,8683647821858	-610,35742	100,196784883801	574,84882	6,24060980908178	299,34464	3,6709621119373	-49,871895	1,58525140753028
14/06/2022	12:01:37	-54,46399	20,0078406879993	860,11816	21,8685663361561	-610,54529	100,196905925449	574,83283	6,24045404947784	299,33514	3,67088019126274	-49,8806	1,5852803703478
14/06/2022	12:01:38	-54,45581	20,0078383334363	860,13709	21,8686450720553	-610,84888	100,197101602074	574,81769	6,24030657018796	299,30914	3,67065599125787	-49,880444	1,58527985127299
14/06/2022	12:01:39	-54,42304	20,0078289043354	860,15772	21,8687308804465	-611,09619	100,197261075468	574,80023	6,24013649218922	299,29791	3,6705591558898	-49,898312	1,58533931475332
14/06/2022	12:01:40	-54,383	20,007817391094	860,14404	21,8686739796827	-611,15479	100,197298872044	574,78583	6,23999622207413	299,26843	3,67030495740283	-49,909679	1,58537715327336
14/06/2022	12:01:41	-54,34308	20,0078059207867	860,1217	21,8685810600334	-611,01221	100,19720691527	574,76825	6,23982497613135	299,23459	3,67001317291894	-49,917656	1,58540371175342
14/06/2022	12:01:42	-54,30689	20,0077955295025	860,12036	21,8685754865824	-610,6991	100,197005050405	574,75269	6,23967340736128	299,2041	3,66975028211153	-49,938751	1,58547396337492
14/06/2022	12:01:43	-54,30261	20,0077943010377	860,13916	21,8686536819326	-610,30481	100,196750994667	574,73285	6,23948014804997	299,18454	3,66958163611432	-49,958817	1,58554081282419
14/06/2022	12:01:44	-54,29062	20,007790860129	860,09851	21,8684846070806	-609,97412	100,196538044798	574,7182	6,23933744441176	299,16837	3,66944222111404	-49,971306	1,58558243179559
14/06/2022	12:01:45	-54,22559	20,0077722109459	860,06482	21,868344485903	-609,79321	100,196421595336	574,69672	6,23912821135723	299,14633	3,66925219957331	-49,982796	1,58562072987194
14/06/2022	12:01:46	-54,14694	20,007749685685	860,07227	21,8683754710456	-609,74402	100,196389938309	574,68201	6,23898492419364	299,12521	3,66907011386881	-49,983532	1,5856231833506
14/06/2022	12:01:47	-54,11163	20,0077395835714	860,01721	21,8681464774274	-609,78088	100,196413659924	574,67267	6,23889394532006	299,11588	3,66898967665616	-49,996799	1,58566741484731
14/06/2022	12:01:48	-54,09891	20,0077359460205	859,96045	21,867910426374	-609,89246	100,196485477036	574,65839	6,23875484729319	299,09479	3,66880785509326	-49,999313	1,58567579757809
14/06/2022	12:01:49	-54,09534	20,0077349252577	859,97327	21,8679637405008	-610,06812	100,196598564984	574,64435	6,2386180873946	299,07575	3,668643710307	-49,995422	1,58566282351145
14/06/2022	12:01:50	-54,05624	20,0077237498802	860,02966	21,8681982556961	-610,27197	100,196729842005	574,63605	6,23853723946792	299,06909	3,66858629484915	-50,008392	1,58570607391393
14/06/2022	12:01:51	-54,02792	20,0077156606334	860,1239	21,8685902104912	-610,46008	100,196851021405	574,62763	6,23845522277818	299,0462	3,66838896443889	-50,00547	1,58569632919236
14/06/2022	12:01:52	-54,00287	20,0077085089508	860,11243	21,8685425035468	-610,58264	100,19692999388	574,61145	6,23829761860711	299,02585	3,66821353466364	-50,018532	1,58573989425071
14/06/2022	12:01:53	-53,95825	20,0076957783144	860,0321	21,8682084034785	-610,59058	100,196935110624	574,61249	6,23830774889858	299,01071	3,66808302066147	-50,026951	1,58576797913099
14/06/2022	12:01:54	-53,94293	20,0076914097543	860,01392	21,8681327947608	-610,4917	100,196871394483	574,59241	6,23811215668098	299,00513	3,66803491890249	-50,028797	1,58577413775418
14/06/2022	12:01:55	-53,90302	20,0076800350768	859,99817	21,8680672932396	-610,35657	100,196784336244	574,57404	6,23793322158736	298,98492	3,66786070311677	-50,032547	1,58578664912615
14/06/2022	12:01:56	-53,84006	20,0076621080633	859,95972	21,8679073905661	-610,25024	100,196715846058	574,56305	6,237826172512	298,97537	3,66777838069544	-50,03476	1,58579403289748
14/06/2022	12:01:57	-53,85034	20,007665033725	859,91162	21,8677073646923	-610,22095	100,196696981621	574,55475	6,23774532576113	298,96359	3,66767683641928	-50,048553	1,5858400604315
14/06/2022	12:01:58	-53,85623	20,0076667102554	859,9148	21,8677205885671	-610,32556	100,196764360591	574,54413	6,23764188105738	298,94553	3,66752116049291	-50,045311	1,58582924078821
14/06/2022	12:01:59	-53,79245	20,0076485656572	859,9635	21,8679231102518	-610,54053	100,196902858198	574,54297	6,23763058202444	298,93036	3,66739039832398	-50,054577	1,58586016620859
14/06/2022	12:02:00	-53,76044	20,0076394673166	859,99377	21,8680489945812	-610,78235	100,197058712378	574,53821	6,23758421705174	298,91617	3,66726808533271	-50,058491	1,58587323078378
14/06/2022	12:02:01	-53,75522	20,0076379841267	860,02234	21,8681678124935	-610,96143	100,19717416994	574,53198	6,2375235335442	298,91272	3,66723834776282	-50,065063	1,58589516957624
14/06/2022	12:02:02	-53,73325	20,0076317432362	860,04614	21,8682667952842	-611,01807	100,197210694247	574,51935	6,23740051084646	298,90219	3,66714758415907	-50,072956	1,58592152156487
14/06/2022	12:02:03	-53,69415	20,0076206426314	860,10535	21,8685130561083	-610,94836	100,197165742228	574,51257	6,23733447027306	298,88696	3,66701631046794	-50,070236	1,58591244000886
14/06/2022	12:02:04	-53,65793	20,0076103668713	860,1228	21,8685856352598	-610,81384	100,197079012362	574,49359	6,23714959605569	298,87112	3,66687978104454	-50,07724	1,58593582591048
14/06/2022	12:02:05	-53,6532	20,0076090254627	860,07092	21,8683698562715	-610,68823	100,196998044268	574,48023	6,23701946368497	298,857	3,66675807860046	-50,094936	1,58599492474228
14/06/2022	12:02:06	-53,64667	20,0076071737757	860,02942	21,8681972575549	-610,62378	100,196956506294	574,46979	6,23691777363584	298,85553	3,66674540854348	-50,104176	1,58602579073184
14/06/2022	12:02:07	-53,57678	20,0075873694409	860,03589	21,8682241658603	-610,59155	100,196935735722	574,46314	6,23685299990093	298,83939	3,66660629770865	-50,114933	1,58606173063649
14/06/2022	12:02:08	-53,50821	20,0075679642187	860,06995	21,868365821957	-610,50427	100,19687949375	574,44898	6,23671507593433	298,83633	3,66657992378758	-50,107857	1,58603808843885
14/06/2022	12:02:09	-53,48496	20,007561390136	860,08521	21,8684292900685	-610,30591	100,196751703211	574,44238	6,23665078945918	298,82282	3,66646348302469	-50,11412	1,58605901410441
14/06/2022	12:02:10	-53,46018	20,0075543865792	860,08032	21,8684089518882	-610,03467	100,196577027747	574,43164	6,23654617799381	298,81555	3,66640082457996	-50,122425	1,58608676601987
14/06/2022	12:02:11	-53,44363	20,0075497108688	860,08008	21,8684079536978	-609,76062	100,196400621225	574,42352	6,23646708640492	298,80396	3,66630093399469	-50,132851	1,58612161127317
14/06/2022	12:02:12	-53,44379	20,0075497560651	860,10303	21,8685034067093	-609,52808	100,196250996695	574,41242	6,23635896877855	298,79123	3,66619121943463	-50,139149	1,58614266327259
14/06/2022	12:02:13	-53,47321	20,0075580688361	860,13245	21,8686257726834	-609,36475	100,196145938334	574,39496	6,23618890310919	298,77664	3,66606547602122	-50,140728	1,58614794168518
14/06/2022	12:02:14	-53,42761	20,007545186272	860,12561	21,868597322906	-609,3042	100,196106998029	574,38879	6,23612880557426	298,76984	3,66600687107934	-50,152424	1,58618704467593
14/06/2022	12:02:15	-53,37601	20,0075306218784	860,09045	21,868451084054	-609,36108	100,196143578011	574,37976	6,23604085095482	298,75388	3,66586932339275	-50,145351	1,58616339668903
14/06/2022	12:02:16	-53,35101	20,0075235705432	860,05359	21,8682977798639	-609,46643	100,196211338419	574,36865	6,23593263677323	298,73804	3,66573281206182	-50,155987	1,58619895839964
14/06/2022	12:02:17	-53,32724	20,0075168691951	860,05859	21,8683185750098	-609,50354	100,196235210099	574,35547	6,2358042605526	298,72357	3,66560810946525	-50,153755	1,58619149509713
14/06/2022	12:02:18	-53,29742	20,0075084664231	860,13135	21,868621197414	-609,42127	100,196182290383	574,35443	6,23579413072714	298,71283	3,66551555320652	-50,157173	1,58620292423588
14/06/2022	12:02:19	-53,26718	20,0074999500985	860,18677	21,8688517138916	-609,27112	100,196085725582	574,33783	6,23563244338401	298,70026	3,66540722744693	-50,165607	1,58623112889973
14/06/2022	12:02:20	-53,2439	20,0074933971705	860,11707	21,868561802543	-609,16187	100,196015479376	574,3302	6,23555812580865	298,69403	3,66535353904921	-50,174446	1,58626069250022
14/06/2022	12:02:21	-53,21704	20,0074858400894	860,04968	21,8682815181304	-609,19434	100,196036355817	574,32196	6,2354778668374	298,69431	3,66535595200374	-50,186333	1,58630045801973
14/06/2022	12:02:22	-53,17133	20,0074729883066	860,01904	21,8681540881698	-609,34876	100,196135654632	574,30872	6,23534890728218	298,68698	3,66529278452292	-50,196575	1,58633472728426
14/06/2022	12:02:24	-53,15604	20,0074686918469	860,02002	21,8681581638734	-609,52222	100,196247226896	574,30115	6,23527517450171	298,66153	3,6650734685447	-50,199528	1,58634460904873
14/06/2022	12:02:25	-53,177	20,0074745818792	860,01868	21,8681525909735	-609,62329	100,196312251332	574,30151	6,23527868094608	298,65421	3,66501038930166	-50,195312	1,58633050100592
14/06/2022	12:02:26	-53,1311	20,0074616864058	860,02417	21,8681754232738	-609,62256	100,19631178164	574,28247	6,23509322931009	298,63663	3,66485889759044	-50,204147	1,58636006687062
14/06/2022	12:02:27	-53,10065	20,0074531377051	860,02759	21,8681896467357	-609,54895	100,196264422875	574,28223	6,23509089168847	298,62994	3,66480124871195	-50,211914	1,58638606257201
14/06/2022	12:02:28	-53,06311	20,007442605259	860,06494	21,8683449849907	-609,41357	100,196177337766	574,25989	6,23487329851557	298,62228	3,66473524164927	-50,220417	1,58641452574553
14/06/2022	12:02:29	-52,98795	20,0074215402905	860,08081	21,868410989861	-609,28247	100,196093024191	574,25922	6,23486677268185	298,61289	3,66465432767425	-50,216297	1,58640073380734
14/06/2022	12:02:30	-52,97693	20,0074184542414	860,03723	21,8682297388535	-609,24866	100,196071283095	574,24237	6,23470265309142	298,59775	3,66452386733398	-50,235397	1,586464680687
14/06/2022	12:02:31	-53,00583	20,0074265487838	860,03442	21,8682180522119	-609,34387	100,196132509764	574,22278	6,23451184642797	298,58524	3,66441607100974	-50,232796	1,58645597124948
14/06/2022	12:02:32	-53,02158	20,0074309620265	860,06946	21,8683637840057	-609,52185	100,196246988872	574,21588	6,23444464056515	298,55084	3,66411965959664	-50,25771	1,58653941223578
14/06/2022	12:02:33	-52,90564	20,0073985056318	860,05896	21,8683201138546	-609,87305	100,196472983085	574,17603	6,23405650398349	298,49292	3,66362060848703	-50,287365	1,58663877980041
14/06/2022	12:02:34	-52,85602	20,0073846366389	860,05579	21,8683069297157	-609,85645	100,196462298206	574,17865	6,23408202253935	298,47415	3,66345888834269	-50,294125	1,5866614384475
14/06/2022	12:02:35	-52,87799	20,0073907757395	860,12244	21,8685841379125	-609,76062	100,196400621225	574,18201	6,23411474864379	298,4631	3,66336368424093	-50,312943	1,58672452828893
14/06/2022	12:02:36	-52,87894	20,0073910412565	860,19019	21,8688659396027	-609,78381	100,196415545616	574,17487	6,23404520569541	298,44791	3,66323281262482	-50,32159	1,58675352557622
14/06/2022	12:02:37	-52,8541	20,0073841002523	860,18933	21,8688623623726	-610,04688	100,196584889185	574,151	6,23381271472008	298,42429	3,66302931508293	-50,314674	1,5867303327554
14/06/2022	12:02:38	-52,83017	20,0073774166101	860,15112	21,8687034282291	-610,4939	100,196872812004	574,14032	6,23370869310606	298,4165	3,66296220157818	-50,317921	1,58674122122209
14/06/2022	12:02:39	-52,77908	20,0073631573093	860,104	21,8685074411536	-610,93494	100,197157089019	574,10938	6,233407343225	298,40122	3,66283056068792	-50,325012	1,58676500231402
14/06/2022	12:02:40	-52,70288	20,007341915382	860,07385	21,8683820424201	-611,18994	100,197321545272	574,10706	6,23338474692121	298,3988	3,66280971198782	-50,325874	1,5867678934082
14/06/2022	12:02:41	-52,68256	20,0073362560475	860,08948	21,8684470496628	-611,18835	100,197320519627	574,09015	6,23322004742193	298,38403	3,66268246708865	-50,327892	1,58677466182727
14/06/2022	12:02:42	-52,65524	20,0073286505762	860,12085	21,8685775246345	-610,98193	100,197187388977	574,08179	6,23313862313487	298,37949	3,66264335495129	-50,336388	1,58680316026934
14/06/2022	12:02:43	-52,59088	20,0073107493163	860,12329	21,8685876733168	-610,69043	100,196999462243	574,06915	6,23301551296138	298,36261	3,66249793516881	-50,347378	1,58684003080288
14/06/2022	12:02:44	-52,5296	20,0072937250682	860,11865	21,8685683742039	-610,39844	100,196811309167	574,06317	6,23295726947971	298,34924	3,6623827554827	-50,352795	1,58685820703237
14/06/2022	12:02:45	-52,53482	20,007295174468	860,09876	21,8684856468809	-610,14099	100,196645487396	574,05371	6,23286513192559	298,35141	3,66240144946325	-50,365238	1,58689996495455
14/06/2022	12:02:46	-52,51215	20,0072888808972	860,08447	21,8684262123008	-609,96509	100,196532231486	574,04413	6,23277182576689	298,33716	3,66227869019393	-50,367096	1,58690620107626
14/06/2022	12:02:47	-52,47144	20,007277585935	860,13867	21,8686516438441	-609,85779	100,19646316071	574,04034	6,23273491241434	298,33197	3,66223398041026	-50,381687	1,58695518090781
14/06/2022	12:02:48	-52,45856	20,0072740142105	860,18481	21,8688435611663	-609,71301	100,196369982625	574,02582	6,23259349262573	298,32013	3,66213198439245	-50,377052	1,58693962052382
14/06/2022	12:02:49	-52,45508	20,0072730493297	860,16101	21,8687445650267	-609,47522	100,196216992615	574,01453	6,23248353217689	298,31601	3,66209649281806	-50,377735	1,586941913376
14/06/2022	12:02:50	-52,41446	20,0072617915723	860,17749	21,8688131133702	-609,20032	100,196040200752	574,00909	6,2324305486566	298,30219	3,66197744205131	-50,380985	1,58695282410727
14/06/2022	12:02:51	-52,34439	20,0072423922849	860,21179	21,8689557872916	-608,95972	100,195885532873	573,99829	6,23232536093866	298,28821	3,66185701465721	-50,402061	1,58702359462133
14/06/2022	12:02:52	-52,3172	20,007234871559	860,22632	21,8690162275625	-608,78882	100,195775708076	573,9928	6,23227189059352	298,28323	3,6618141160351	-50,396526	1,58700500623844
14/06/2022	12:02:53	-52,34833	20,0072434824088	860,21338	21,8689624011544	-608,69421	100,195714922427	573,98474	6,23219338959934	298,26755	3,66167904707015	-50,414597	1,58706570144831
14/06/2022	12:02:54	-52,37503	20,0072508719567	860,19922	21,8689035006987	-608,69605	100,195716104512	573,97479	6,23209648096038	298,26291	3,66163907808872	-50,417156	1,58707429795294
14/06/2022	12:02:55	-52,35291	20,0072447497116	860,23572	21,8690553290874	-608,79932	100,195782454764	573,96216	6,23197347054525	298,24808	3,66151133364419	-50,414001	1,58706369934844
14/06/2022	12:02:56	-52,30945	20,0072327286321	860,22009	21,8689903125999	-608,96167	100,195886786171	573,96722	6,23202275259417	298,23541	3,66140219676964	-50,426582	1,58710596628279
14/06/2022	12:02:57	-52,28095	20,0072248509196	860,17529	21,8688039624355	-609,09143	100,195970194105	573,94788	6,23183439022166	298,22818	3,6613399195993	-50,423477	1,58709553389687
14/06/2022	12:02:58	-52,2674	20,0072211070557	860,13672	21,8686435330936	-609,14868	100,196006999242	573,93988	6,23175647422974	298,2193	3,66126343041317	-50,41827	1,58707804035926
14/06/2022	12:02:59	-52,20972	20,0072051809269	860,14697	21,8686861666978	-609,18958	100,196033295327	573,92377	6,23159957124049	298,21234	3,66120347990455	-50,425323	1,58710173614153
14/06/2022	12:03:00	-52,18549	20,0071984959792	860,20068	21,8689095737308	-609,25855	100,196077642611	573,92407	6,23160249307972	298,20584	3,66114749201923	-50,43647	1,58713919246736
14/06/2022	12:03:01	-52,22592	20,0072096521635	860,22339	21,8690040396071	-609,32752	100,196121994896	573,90985	6,23146399807322	298,19861	3,66108521669154	-50,440979	1,58715434578118
14/06/2022	12:03:02	-52,21494	20,0072066215073	860,17407	21,8687988878348	-609,34119	100,196130786206	573,90027	6,23137069432298	298,18835	3,6609968433485	-50,435406	1,58713561687847
14/06/2022	12:03:03	-52,15631	20,0071904494647	860,22815	21,8690238398527	-609,28784	100,196096477413	573,89276	6,23129755130737	298,17868	3,66091355273405	-50,441231	1,58715519270867
14/06/2022	12:03:04	-52,11572	20,007179264071	860,28174	21,8692467653269	-609,17627	100,196024737655	573,88208	6,23119353451224	298,1666	3,66080950519833	-50,458099	1,58721189167007
14/06/2022	12:03:05	-52,08044	20,0071695490238	860,26257	21,8691670199855	-609,01856	100,195923352097	573,8714	6,23108951791653	298,16089	3,66076032422656	-50,457321	1,5872092761807
14/06/2022	12:03:06	-52,03299	20,007156493093	860,19727	21,8688953894706	-608,81982	100,195795627204	573,86475	6,2310247511295	298,15372	3,66069856848326	-50,461613	1,5872237055245
14/06/2022	12:03:07	-52,00717	20,0071493936817	860,16199	21,8687486412931	-608,62585	100,195671007905	573,86401	6,2310175440031	298,15109	3,66067591620877	-50,472023	1,58725870762428
14/06/2022	12:03:08	-52,05057	20,0071613288667	860,16431	21,8687582912454	-608,48853	100,195582808267	573,85431	6,23092307229954	298,12256	3,66043019023527	-50,486305	1,58730673924812
14/06/2022	12:03:09	-52,09027	20,0071722552484	860,12219	21,8685830980882	-608,41419	100,195535068496	573,84601	6,23084223581783	298,12543	3,66045490893433	-50,484112	1,58729936320731
14/06/2022	12:03:10	-52,09708	20,0071741303584	860,13184	21,868623235488	-608,37549	100,195510218373	573,83575	6,23074231040573	298,12116	3,66041813235908	-50,505653	1,58737182763181
14/06/2022	12:03:11	-52,07471	20,0071679717753	860,17285	21,86879381324	-608,45068	100,195558500972	573,83862	6,23077026223248	298,11035	3,66032502889849	-50,501785	1,58735881355656
14/06/2022	12:03:12	-52,03409	20,0071567956248	860,2113	21,8689537490593	-608,67688	100,195703789155	573,8299	6,23068533547246	298,10709	3,66029695164195	-50,508301	1,58738073747057
14/06/2022	12:03:13	-51,98935	20,0071444959868	860,25903	21,8691522940913	-608,97559	100,195895732907	573,81085	6,23049980213018	298,09152	3,66016285386218	-50,508369	1,58738096627857
14/06/2022	12:03:14	-51,92676	20,0071273068808	860,26782	21,8691888593288	-609,20007	100,19604004001	573,80579	6,23045052146457	298,07797	3,66004615518414	-50,513157	1,58739707774513
14/06/2022	12:03:15	-51,92554	20,0071269720375	860,22192	21,8689979248439	-609,25281	100,196073951636	573,79968	6,23039101463358	298,06708	3,65995236676737	-50,508183	1,58738034042205
14/06/2022	12:03:16	-51,93457	20,007129450613	860,21216	21,8689573263657	-609,10449	100,195978589873	573,79083	6,23030482236732	298,05747	3,6598696029997	-50,51561	1,58740533253981
14/06/2022	12:03:17	-51,93082	20,0071284212519	860,20264	21,8689177265819	-608,87268	100,195829594862	573,78064	6,2302055796903	298,05283	3,65982964242315	-50,531006	1,58745715107514
14/06/2022	12:03:18	-51,8956	20,0071187571176	860,21375	21,8689639402309	-608,7063	100,195722689564	573,76416	6,23004507768832	298,05612	3,65985797651969	-50,538445	1,58748219367467
14/06/2022	12:03:19	-51,86368	20,0071100041412	860,2522	21,8691238824104	-608,62231	100,195668733939	573,76337	6,23003738373293	298,04465	3,65975919513505	-50,529419	1,587451809035
14/06/2022	12:03:20	-51,84546	20,0071050103374	860,26709	21,8691858226134	-608,55798	100,195627413019	573,75867	6,22999160959049	298,03479	3,65967428022275	-50,541615	1,58749286614144
14/06/2022	12:03:21	-51,84253	20,007104207436	860,29907	21,8693188577258	-608,48596	100,195581157763	573,75287	6,22993512240415	298,02866	3,65962148871746	-50,542965	1,58749741137972
14/06/2022	12:03:22	-51,82459	20,0070992923664	860,27295	21,8692101995947	-608,44324	100,195553723176	573,74988	6,22990600230867	298,02203	3,65956439158169	-50,545219	1,5875050004858
14/06/2022	12:03:23	-51,82834	20,0071003196233	860,22009	21,8689903125999	-608,49011	100,195583822976	573,74487	6,22985720914025	298,00974	3,65945855189156	-50,558151	1,58754854772728
14/06/2022	12:03:24	-51,836	20,0071024181977	860,21472	21,8689679751096	-608,65662	100,195690773971	573,73767	6,22978708729847	297,99896	3,65936571717482	-50,553276	1,58753213047504
14/06/2022	12:03:25	-51,81018	20,0070953456514	860,21582	21,8689725507499	-608,84326	100,195810689307	573,73657	6,2297763742473	297,99136	3,65930026844125	-50,560429	1,58755621969908
14/06/2022	12:03:26	-51,745	20,0070775073821	860,19055	21,8688674370487	-608,92688	100,195864426649	573,72681	6,2296813203587	297,98392	3,65923619805874	-50,559151	1,58755191554345
14/06/2022	12:03:27	-51,69626	20,007064183027	860,19812	21,8688989251322	-608,89966	100,195846933251	573,72351	6,22964918127423	297,97244	3,65913733770718	-50,570171	1,58758903281611
14/06/2022	12:03:28	-51,68726	20,0070617240138	860,17969	21,8688222643244	-608,82336	100,195797901905	573,71906	6,22960584223595	297,9787	3,65919124573692	-50,578842	1,5876182433255
14/06/2022	12:03:29	-51,69458	20,0070637239787	860,1759	21,8688064997382	-608,67847	100,195704810602	573,70325	6,22945186719141	297,97095	3,65912450661257	-50,589458	1,58765401215838
14/06/2022	12:03:30	-51,71582	20,0070695287578	860,18677	21,8688517138916	-608,44885	100,195557325783	573,69391	6,22936090427763	297,95187	3,65896020140416	-50,604958	1,58770624884445
14/06/2022	12:03:31	-51,72833	20,0070729487893	860,14575	21,8686810922368	-608,21216	100,195405357924	573,67474	6,22917420678397	297,92835	3,65875766597641	-50,623875	1,58777002054506
14/06/2022	12:03:32	-51,73084	20,0070736350822	860,17786	21,8688146523929	-608,0293	100,195287992183	573,66242	6,22905422208839	297,89362	3,65845860773106	-50,675247	1,58794330964224
14/06/2022	12:03:33	-51,69849	20,007064792382	860,20654	21,8689339491381	-607,91675	100,195215771258	573,65002	6,22893345853964	297,87442	3,65829328198999	-50,68364	1,58797163598912
14/06/2022	12:03:34	-51,62692	20,0070452487458	860,18616	21,8688491765622	-607,7699	100,195121560782	573,63098	6,2287480285822	297,85257	3,6581051417271	-50,700218	1,58802759898244
14/06/2022	12:03:35	-51,54071	20,0070217432845	860,1543	21,8687166551846	-607,42554	100,194900728219	573,62433	6,22868326459217	297,84253	3,65801869330539	-50,710407	1,58806200248437
14/06/2022	12:03:36	-51,49414	20,0070090621399	860,17871	21,8688181879878	-606,89514	100,194560835075	573,61316	6,22857448074103	297,83206	3,65792854333931	-50,709297	1,58805825423259
14/06/2022	12:03:37	-51,46448	20,007000991608	860,20825	21,8689410621244	-606,3927	100,194239132169	573,60663	6,22851088562752	297,82297	3,65785027637203	-50,712021	1,58806745277567
14/06/2022	12:03:39	-51,45013	20,0069970886186	860,26685	21,8691848242417	-606,13074	100,194071509359	573,58936	6,22834269492904	297,80905	3,65773042339047	-50,725639	1,58811344534784
14/06/2022	12:03:40	-51,45694	20,006998940703	860,32788	21,869438709347	-606,13049	100,194071349424	573,57471	6,22820002054205	297,7981	3,65763614366598	-50,724888	1,5881109086809
14/06/2022	12:03:41	-51,42471	20,0069901774217	860,31323	21,8693777638998	-606,28418	100,194169683703	573,57074	6,22816135730872	297,78549	3,65752757259158	-50,740166	1,58816252006323
14/06/2022	12:03:42	-51,39917	20,0069832370365	860,32947	21,8694453239563	-606,53662	100,194331254321	573,56378	6,22809357498137	297,77808	3,65746377373549	-50,744225	1,58817623430697
14/06/2022	12:03:43	-51,35095	20,006970142852	860,32837	21,8694407478104	-606,87952	100,194550829885	573,54736	6,22793366356242	297,76846	3,6573809478586	-50,751339	1,58820027291538
14/06/2022	12:03:44	-51,29172	20,0069540756999	860,34497	21,8695098065321	-607,2334	100,194777566096	573,54028	6,22786471286484	297,76492	3,65735046951487	-50,750843	1,58819859680584
14/06/2022	12:03:45	-51,2829	20,0069516847089	860,35657	21,8695580650955	-607,44641	100,194914108267	573,55322	6,2279907329915	297,7562	3,65727539337893	-50,754757	1,58821182359978
14/06/2022	12:03:46	-51,28897	20,0069533301654	860,36072	21,8695753301447	-607,4707	100,194929681502	573,54822	6,22794203893562	297,74335	3,65716476059259	-50,755318	1,58821371949227
14/06/2022	12:03:47	-51,2739	20,0069492453458	860,37891	21,8696510059654	-607,37817	100,19487036035	573,54047	6,22786656323553	297,73261	3,65707229506354	-50,749512	1,58819409909217
14/06/2022	12:03:48	-51,27771	20,0069502779573	860,3092	21,8693609988539	-607,28589	100,194811208437	573,51703	6,22763828640338	297,71726	3,65694014168632	-50,778008	1,58829041572988
14/06/2022	12:03:49	-51,27625	20,0069498822494	860,32532	21,8694280594315	-607,26746	100,194799395794	573,50183	6,2274902575726	297,71326	3,6569057046589	-50,775299	1,58828125722053
14/06/2022	12:03:50	-51,22791	20,0069367868793	860,3208	21,8694092557392	-607,13379	100,194713731164	573,50732	6,2275437232023	297,69577	3,65675513038208	-50,782219	1,58830465302288
14/06/2022	12:03:51	-51,17191	20,0069216318366	860,32141	21,8694117934008	-606,94141	100,194590474234	573,49646	6,22743796064162	297,6875	3,65668393351797	-50,781532	1,58830233021999
14/06/2022	12:03:52	-51,14185	20,0069135036583	860,33814	21,8694813924774	-606,79211	100,194494845267	573,48492	6,22732557597387	297,67481	3,65657468579239	-50,78606	1,58831764027279
14/06/2022	12:03:53	-51,12338	20,0069085117657	860,32935	21,8694448247401	-606,76013	100,194474364628	573,48059	6,22728340743688	297,65662	3,65641809120674	-50,80175	1,58837070064701
14/06/2022	12:03:54	-51,16361	20,0069193870522	860,31616	21,8693899529198	-606,88855	100,194556613904	573,46722	6,22715320133016	297,65179	3,65637651104739	-50,80722	1,58838920250566
14/06/2022	12:03:55	-51,16037	20,0069185108737	860,39893	21,8697342966781	-607,12195	100,19470614421	573,46661	6,22714726074487	297,63254	3,65621079502667	-50,800579	1,5883667400595
14/06/2022	12:03:56	-51,11975	20,0069075308963	860,44312	21,8699181493982	-607,32739	100,194837809024	573,4516	6,2270010835976	297,62106	3,65611196954451	-50,810116	1,58839899872449
14/06/2022	12:03:57	-51,13126	20,0069106412753	860,39648	21,8697241036717	-607,40527	100,194887733277	573,43591	6,22684828458978	297,61093	3,6560247664732	-50,804192	1,58837896030662
14/06/2022	12:03:58	-51,10361	20,0069031705183	860,38574	21,8696794211463	-607,36487	100,194861834435	573,41174	6,22661290289587	297,58896	3,6558356430224	-50,814842	1,58841498630287
14/06/2022	12:03:59	-51,0741	20,0068952016624	860,36523	21,869594092964	-607,24695	100,194786250401	573,40405	6,22653801336181	297,58609	3,65581093762757	-50,820854	1,58843532620511
14/06/2022	12:04:00	-51,04111	20,0068862985157	860,31323	21,8693777638998	-607,02759	100,19464568453	573,40497	6,22654697283247	297,56467	3,65562655327457	-50,827408	1,58845750225583
14/06/2022	12:04:01	-50,9725	20,0068678008634	860,32507	21,8694270194021	-606,72766	100,194453571283	573,3797	6,2263008800851	297,54919	3,65549330318989	-50,831818	1,58847242532419
14/06/2022	12:04:02	-50,9509	20,0068619825247	860,37647	21,8696408547606	-606,45654	100,194279993005	573,37225	6,2262283282224	297,54041	3,65541772686774	-50,83654	1,58848840545419
14/06/2022	12:04:03	-50,96738	20,0068664214788	860,33557	21,8694707008541	-606,34412	100,194208041379	573,35352	6,2260459264523	297,52716	3,65530367502594	-50,84993	1,58853372691337
14/06/2022	12:04:04	-50,97006	20,0068671434831	860,32092	21,8694097549512	-606,41907	100,194256009786	573,35553	6,22606550077191	297,52374	3,65527423698611	-50,850895	1,58853699358351
14/06/2022	12:04:05	-50,92426	20,0068548099678	860,36621	21,8695981700398	-606,60303	100,194373770225	573,35071	6,22601856137059	297,50885	3,65514607079459	-50,849087	1,58853087327681
14/06/2022	12:04:06	-50,91095	20,006851227786	860,40564	21,8697622131588	-606,81848	100,194511733957	573,35565	6,22606666938823	297,49954	3,65506593562242	-50,858959	1,58856429359724
14/06/2022	12:04:07	-50,91425	20,006852115843	860,43494	21,8698841158709	-607,07422	100,194675560796	573,35327	6,22604349183593	297,47888	3,65488810880309	-50,871513	1,58860680182091
14/06/2022	12:04:08	-50,89157	20,0068460136303	860,4812	21,8700765877666	-607,41748	100,194895560963	573,34369	6,22595019741909	297,46265	3,6547484149167	-50,875305	1,58861964348696
14/06/2022	12:04:09	-50,86823	20,0068397366767	860,50757	21,8701863081088	-607,85022	100,195173086644	573,33655	6,22588066494164	297,45856	3,6547132120731	-50,876701	1,58862437127725
14/06/2022	12:04:10	-50,82318	20,0068276292714	860,48657	21,870098931044	-608,2981	100,19546052927	573,32306	6,22574929360001	297,4462	3,65460682978854	-50,881344	1,58864009641464
14/06/2022	12:04:11	-50,77896	20,0068157553581	860,46252	21,8699988656914	-608,61511	100,195664108966	573,30176	6,22554186581534	297,42355	3,65441188510603	-50,884388	1,58865040667566
14/06/2022	12:04:12	-50,79166	20,0068191644931	860,44495	21,8699257632928	-608,69202	100,195713515492	573,29742	6,22549960128446	297,41574	3,65434466680051	-50,883877	1,58864867584113
14/06/2022	12:04:13	-50,78656	20,006817795368	860,43103	21,8698678481069	-608,58826	100,19564686215	573,29132	6,22544019727613	297,41022	3,65429715815058	-50,882587	1,58864430648436
14/06/2022	12:04:14	-50,79471	20,0068199833492	860,42896	21,8698592357863	-608,50623	100,195594175735	573,30145	6,22553884691919	297,39539	3,65416952299512	-50,889977	1,58866933847817
14/06/2022	12:04:15	-50,8371	20,0068313691943	860,45215	21,8699557197309	-608,60156	100,195655405171	573,29938	6,22551868848787	297,38672	3,65409490507867	-50,891918	1,58867591372462
14/06/2022	12:04:16	-50,8103	20,0068241696797	860,50403	21,8701715787072	-608,85364	100,195817359484	573,29504	6,22547642397509	297,38001	3,65403715625043	-50,908344	1,58873156667291
14/06/2022	12:04:17	-50,77115	20,0068136592974	860,5564	21,8703894874825	-609,13574	100,195998680015	573,28052	6,22533502312631	297,36081	3,65387191585827	-50,906021	1,58872369514212
14/06/2022	12:04:18	-50,7334	20,0068035324322	860,54944	21,8703605266549	-609,28223	100,196092869858	573,26776	6,2252107620795	297,34894	3,65376976102728	-50,90905	1,58873395903112
14/06/2022	12:04:19	-50,7088	20,0067969372543	860,53369	21,8702949910225	-609,19251	100,196035179197	573,26038	6,22513889335985	297,34268	3,65371588710977	-50,920868	1,58877401000744
14/06/2022	12:04:20	-50,68735	20,0067911891897	860,55994	21,8704042176338	-608,88355	100,195836580251	573,25256	6,22506273988849	297,34393	3,653726644654	-50,927528	1,58879658427099
14/06/2022	12:04:21	-50,65952	20,0067837350665	860,57922	21,8704844437539	-608,49988	100,195590097538	573,25372	6,22507403630458	297,33771	3,65367311524795	-50,936272	1,5888262263086
14/06/2022	12:04:22	-50,62567	20,0067746740312	860,60925	21,8706094047554	-608,25525	100,195433019664	573,24921	6,22503011663115	297,33197	3,65362371702623	-50,931141	1,58880883174052
14/06/2022	12:04:23	-50,59018	20,0067651804968	860,67078	21,8708654551202	-608,27966	100,195448690594	573,23145	6,22485716500448	297,32187	3,65353679750408	-50,936714	1,58882772480285
14/06/2022	12:04:24	-50,57587	20,0067613544703	860,73438	21,8711301356527	-608,55518	100,195625614601	573,22919	6,22483515656013	297,31726	3,65349712463014	-50,933273	1,58881605922951
14/06/2022	12:04:25	-50,56085	20,0067573397765	860,71155	21,8710351234477	-608,92285	100,195861836652	573,21631	6,22470972807481	297,30908	3,65342672939868	-50,933289	1,5888161134706
14/06/2022	12:04:26	-50,52106	20,0067467100725	860,67444	21,8708806862922	-609,1842	100,19602983623	573,20575	6,22460689251509	297,30197	3,65336554281691	-50,936066	1,58882552791931
14/06/2022	12:04:27	-50,47778	20,0067351575275	860,63086	21,8706993306626	-609,22717	100,196057464845	573,1969	6,22452070945517	297,30621	3,65340203096479	-50,938099	1,58883242038591
14/06/2022	12:04:28	-50,43985	20,0067250411704	860,58167	21,8704946385708	-609,02405	100,195926880963	573,17908	6,22434717516826	297,30621	3,65340203096479	-50,947338	1,58886374639615
14/06/2022	12:04:29	-50,4162	20,0067187372961	860,64319	21,8707506404598	-608,63147	100,195674618012	573,1792	6,22434834374746	297,30124	3,65335926067511	-50,942883	1,58884864051715
14/06/2022	12:04:30	-50,44879	20,0067274248843	860,71045	21,8710305456023	-608,19788	100,195396191271	573,17603	6,2243174737889	297,29236	3,65328284266283	-50,951931	1,58887932143398
14/06/2022	12:04:31	-50,45483	20,0067290355967	860,71423	21,8710462767643	-607,86108	100,195180053934	573,16711	6,22423060952061	297,28629	3,65323060687013	-50,947948	1,58886581485731
14/06/2022	12:04:32	-50,41769	20,0067191343663	860,67432	21,8708801869087	-607,60889	100,195018292124	573,15356	6,22409865790029	297,2756	3,65313861413433	-50,939919	1,588838590928
14/06/2022	12:04:33	-50,38736	20,0067110540326	860,68677	21,8709319982622	-607,33899	100,194845244693	573,17169	6,22427521021492	297,26263	3,65302700220244	-50,95594	1,58889291712838
14/06/2022	12:04:34	-50,40964	20,0067169892607	860,75354	21,8712098759495	-606,98572	100,194618859987	573,172	6,22427822904054	297,25598	3,65296977691291	-50,95779	1,58889919134226
14/06/2022	12:04:35	-50,42627	20,0067214210793	860,83765	21,8715599434239	-606,58814	100,194364237194	573,17078	6,22426634850199	297,25595	3,65296951875458	-50,949303	1,58887040963278
14/06/2022	12:04:36	-50,41766	20,0067191263714	860,86633	21,8716793166872	-606,31958	100,194192336928	573,16455	6,22420567989091	297,23694	3,65280593399576	-50,970726	1,58894306903151
14/06/2022	12:04:37	-50,37015	20,0067064712102	860,8667	21,8716808567405	-606,37817	100,194229832832	573,1629	6,22418961197162	297,24243	3,65285317619477	-50,967205	1,5889311251492
14/06/2022	12:04:38	-50,32578	20,0066946632127	860,82947	21,8715258968474	-606,75659	100,194472097606	573,15625	6,2241248534362	297,23956	3,65282847942058	-50,976292	1,58896195143145
14/06/2022	12:04:39	-50,3064	20,0066895089595	860,80554	21,8714262975969	-607,20618	100,194760121161	573,14417	6,22400721707708	297,22952	3,6527420842991	-50,979847	1,5889740125676
14/06/2022	12:04:40	-50,27887	20,0066821905649	860,82788	21,8715192790235	-607,41858	100,194896266168	573,12335	6,22380447024445	297,22693	3,65271979725335	-50,978554	1,58896962568788
14/06/2022	12:04:41	-50,29858	20,0066874297349	860,77087	21,8712820014109	-607,29846	100,19481926534	573,10687	6,22364398721975	297,22162	3,65267410468907	-50,974056	1,5889543656831
14/06/2022	12:04:42	-50,31595	20,0066920486042	860,71497	21,8710493564165	-606,97974	100,194615028975	573,11078	6,22368206294281	297,21234	3,65259425085174	-50,973999	1,58895417231146
14/06/2022	12:04:43	-50,32175	20,0066935912413	860,66907	21,8708583389354	-606,65491	100,1944069872	573,09973	6,22357445770774	297,20932	3,65256826409606	-50,981033	1,58897803650578
14/06/2022	12:04:44	-50,30151	20,0066882087416	860,63586	21,8707201374811	-606,45056	100,19427616532	573,08173	6,22339917362073	297,21243	3,65259502529269	-50,989075	1,5890053241287
14/06/2022	12:04:45	-50,26123	20,0066775033674	860,61096	21,8706165205265	-606,41162	100,194251241481	573,07477	6,22333139725951	297,20554	3,6525357377386	-50,992683	1,58901756782019
14/06/2022	12:04:46	-50,2178	20,0066659704071	860,59668	21,8705570979584	-606,51904	100,194320000323	573,07251	6,22330938943636	297,20453	3,65252704685456	-50,993118	1,58901904403803
14/06/2022	12:04:47	-50,17801	20,0066554128048	860,59241	21,8705393296055	-606,69141	100,194430358588	573,06549	6,22324102891013	297,20111	3,65249761838229	-50,997597	1,58903424464394
14/06/2022	12:04:48	-50,17377	20,0066542882856	860,60645	21,8705977532258	-606,83997	100,194525497788	573,06305	6,22321726829164	297,20404	3,65252283048827	-51,007423	1,58906759579837
14/06/2022	12:04:49	-50,17496	20,006654603884	860,60974	21,8706114437763	-606,92334	100,194578898872	573,05603	6,22314890788196	297,20856	3,65256172439518	-51,003777	1,58905521997164
14/06/2022	12:04:51	-50,17606	20,0066548956203	860,65979	21,8708197203144	-606,94153	100,194590551106	573,05005	6,2230906750086	297,20035	3,65249107873557	-50,999569	1,58904093749599
14/06/2022	12:04:52	-50,17944	20,0066557920861	860,6731	21,8708751098459	-606,91065	100,19457077006	573,04883	6,22307879473111	297,18942	3,65239702884466	-51,003166	1,58905314609644
14/06/2022	12:04:53	-50,16199	20,0066511645305	860,68164	21,8709106494117	-606,83472	100,194522135243	573,03967	6,22298959535405	297,18778	3,65238291714813	-51,005493	1,58906104459058
14/06/2022	12:04:54	-50,10046	20,0066348602595	860,71289	21,8710407001024	-606,70288	100,194437703255	573,03302	6,22292483825664	297,1835	3,65234608917206	-51,011299	1,58908075319171
14/06/2022	12:04:55	-50,09268	20,0066328001328	860,7196	21,8710686251016	-606,52417	100,194323284306	573,03369	6,22293136265241	297,1778	3,65229704281536	-51,025772	1,58912989082602
14/06/2022	12:04:56	-50,10788	20,0066368253569	860,69055	21,8709477290622	-606,36304	100,194220149724	573,02478	6,22284459799099	297,16849	3,65221693437275	-51,019402	1,58910826235385
14/06/2022	12:04:57	-50,10651	20,0066364625071	860,64111	21,8707419847494	-606,27637	100,194164686092	573,02271	6,22282444056435	297,17291	3,6522549664289	-51,011547	1,58908159507795
14/06/2022	12:04:58	-50,07541	20,0066282282177	860,68311	21,8709167669077	-606,27124	100,194161403446	573,01941	6,22279230555192	297,16037	3,65214706596959	-51,022133	1,58911753479981
14/06/2022	12:04:59	-50,04825	20,0066210412939	860,7168	21,8710569723227	-606,29041	100,194173670319	573,01617	6,22276075483104	297,1604	3,65214732410303	-51,023277	1,58912141910486
14/06/2022	12:05:00	-50,08728	20,0066313704127	860,62671	21,8706820610799	-606,11841	100,194063621424	573,00024	6,22260563072143	297,15851	3,65213106171153	-51,022205	1,58911777926427
14/06/2022	12:05:01	-50,06772	20,0066261929384	860,6001	21,8705713293387	-605,98633	100,193979135223	573,00079	6,222610986537	297,14996	3,65205749413754	-51,042999	1,58918839482176
14/06/2022	12:05:02	-50,06131	20,00662449667	860,66345	21,8708349513237	-605,95581	100,19395961543	573,00604	6,22266211025779	297,1442	3,65200793318243	-51,030865	1,58914718514839
14/06/2022	12:05:03	-50,07501	20,0066281223437	860,70715	21,8710168120955	-606,0398	100,194013335597	573,00739	6,22267525636524	297,14334	3,65200053348122	-51,026524	1,58913244429894
14/06/2022	12:05:04	-50,0864	20,0066311374359	860,69641	21,8709721160781	-606,16113	100,194090951595	572,99506	6,22255518870268	297,13547	3,65193281790914	-51,038971	1,58917471389968
14/06/2022	12:05:05	-50,10367	20,0066357103536	860,73035	21,8711133637437	-606,21875	100,194127817098	572,992	6,22252539092996	297,12479	3,6518409252104	-51,049831	1,58921160160387
14/06/2022	12:05:06	-50,07108	20,0066270821767	860,75818	21,8712291869754	-606,16431	100,194092986081	572,98523	6,22245946585068	297,11514	3,65175789567449	-51,054058	1,58922596116687
14/06/2022	12:05:07	-50,04605	20,0066204593131	860,74133	21,8711590600669	-606,00085	100,193988422179	572,97882	6,22239704646278	297,12732	3,6518626937096	-51,059341	1,58924390956194
14/06/2022	12:05:08	-50,06982	20,0066267487054	860,73755	21,8711433284907	-605,80481	100,19386305419	572,97791	6,22238818505786	297,1196	3,65179626984652	-51,065498	1,58926482936081
14/06/2022	12:05:09	-50,09131	20,0066324373929	860,76502	21,8712576542498	-605,69922	100,193795545908	572,97302	6,2223405672036	297,1181	3,65178336371556	-51,062141	1,5892534229161
14/06/2022	12:05:10	-50,07172	20,0066272515622	860,7915	21,8713678626747	-605,70081	100,193796562377	572,96777	6,22228944378717	297,10138	3,65163950469901	-51,070072	1,58928037201417
14/06/2022	12:05:11	-50,05924	20,0066239489354	860,80005	21,8714034479491	-605,77527	100,193844166802	572,96033	6,22221699468563	297,1033	3,65165602427126	-51,0672	1,58927061268686
14/06/2022	12:05:12	-50,07007	20,0066268148697	860,81738	21,8714755766692	-605,86597	100,193902161801	572,94977	6,2221141638697	297,0997	3,65162505009955	-51,071049	1,58928369206392
14/06/2022	12:05:13	-50,04517	20,0066202265279	860,83032	21,871529434682	-605,9458	100,193953213509	572,94714	6,22208855357383	297,10413	3,6516631655546	-51,0676	1,58927197189535
14/06/2022	12:05:14	-50,02509	20,0066149159052	860,85645	21,8716381933047	-606,01001	100,193994281006	572,95636	6,22217833572902	297,09583	3,65159175299052	-51,072418	1,58928834430659
14/06/2022	12:05:15	-49,9939	20,0066066712083	860,87402	21,8717113249372	-606,06824	100,194031527557	572,94775	6,22209449360335	297,08713	3,65151689949952	-51,079662	1,58931296328197
14/06/2022	12:05:16	-49,99704	20,0066075009964	860,87317	21,8717077869524	-606,09766	100,194050347279	572,94971	6,22211357960425	297,09171	3,65155630504845	-51,071564	1,58928544216409
14/06/2022	12:05:17	-50,01086	20,0066111537405	860,87695	21,8717235206012	-606,07617	100,19403660022	572,94183	6,22203684613137	297,08084	3,6514627816955	-51,074863	1,58929665337283
14/06/2022	12:05:18	-49,979	20,0066027343884	860,84961	21,8716097235018	-606,0415	100,194014422997	572,93329	6,22195368586638	297,08386	3,65148876508156	-51,076912	1,58930361694909
14/06/2022	12:05:19	-49,93408	20,0065908728981	860,79858	21,8713973297581	-606,06018	100,194026371802	572,92975	6,22191921431867	297,06485	3,65132520873025	-51,084885	1,58933071575121
14/06/2022	12:05:20	-49,91559	20,0065859935603	860,72998	21,8711118238943	-606,13831	100,194076352234	572,9209	6,22183303554569	297,06458	3,65132288575366	-51,08976	1,58934728686109
14/06/2022	12:05:21	-49,86829	20,0065735197522	860,69446	21,8709640009294	-606,19556	100,194112979625	572,90826	6,22170995107343	297,0607	3,6512895037897	-51,106087	1,58940279589025
14/06/2022	12:05:22	-49,85184	20,0065691843794	860,75366	21,8712103753715	-606,21057	100,19412258329	572,90442	6,22167255837793	297,05649	3,65125328278606	-51,092628	1,58935703643056
14/06/2022	12:05:23	-49,87875	20,006576277213	860,78955	21,8713597467763	-606,1853	100,194106415232	572,89099	6,2215417815242	297,05017	3,65119890855193	-51,094891	1,58936472968807
14/06/2022	12:05:24	-49,88989	20,0065792145705	860,77087	21,8712820014109	-606,12854	100,19407010193	572,89343	6,22156554140557	297,04678	3,65116974276874	-51,094761	1,58936428773399
14/06/2022	12:05:25	-49,88574	20,0065781202359	860,77258	21,8712891182995	-606,11572	100,194061900558	572,88788	6,22151149742827	297,03592	3,65107630969329	-51,104332	1,58939682843031
14/06/2022	12:05:26	-49,85489	20,0065699880944	860,82849	21,8715218179358	-606,23132	100,194135859898	572,88184	6,22145268206219	297,04022	3,65111330425068	-51,10762	1,58940800864137
14/06/2022	12:05:27	-49,81879	20,0065604784223	860,8999	21,8718190475659	-606,40588	100,194247567686	572,87799	6,22141519216858	297,02802	3,65100834336714	-51,102261	1,58938978672233
14/06/2022	12:05:28	-49,81158	20,0065585799469	860,88794	21,8717692650563	-606,52747	100,194325396824	572,87488	6,22138490814367	297,01309	3,65087989709537	-51,107876	1,58940887914697
14/06/2022	12:05:29	-49,86261	20,0065720226352	860,82715	21,8715162406549	-606,56226	100,194347668585	572,87048	6,22134206260689	297,01801	3,6509222247887	-51,125732	1,58946960649478
14/06/2022	12:05:30	-49,88959	20,006579135459	860,80652	21,8714303764175	-606,47229	100,194290074462	572,86823	6,22132015297055	297,01489	3,65089538281242	-51,129505	1,58948244069363
14/06/2022	12:05:31	-49,90436	20,00658303095	860,79273	21,8713729819416	-606,19995	100,194115788401	572,86133	6,22125296347454	297,02087	3,65094683000796	-51,132095	1,58949125129982
14/06/2022	12:05:32	-49,88455	20,0065778064556	860,75818	21,8712291869754	-605,79199	100,193854857181	572,85187	6,2211608458377	297,01392	3,65088703772806	-51,126244	1,58947134805936
14/06/2022	12:05:33	-49,85605	20,0065702937825	860,72412	21,871087436083	-605,39307	100,193599877154	572,84296	6,22107408402119	297,00061	3,6507725302317	-51,132671	1,58949321077823
14/06/2022	12:05:34	-49,8057	20,006557031879	860,70606	21,8710122758862	-605,13208	100,193433149191	572,84088	6,22105382987985	296,99973	3,65076495954241	-51,129829	1,5894835428481
14/06/2022	12:05:35	-49,75076	20,0065425762737	860,71692	21,8710574717269	-605,04529	100,193377721095	572,84796	6,22112277189207	297,0036	3,65079825341945	-51,127983	1,58947726337224
14/06/2022	12:05:36	-49,71619	20,0065334885185	860,75195	21,8712032586137	-605,16773	100,193455919219	572,84222	6,22106687822004	296,99228	3,65070086704492	-51,12896	1,58948058677499
14/06/2022	12:05:37	-49,67227	20,006521951942	860,78784	21,8713526297704	-605,44714	100,19363442759	572,84271	6,2210716496288	296,98132	3,65060657882504	-51,143883	1,58953135648517
14/06/2022	12:05:38	-49,69376	20,0065275955011	860,83337	21,871542129289	-605,72766	100,193813727684	572,84442	6,22108830087495	296,98737	3,65065862648152	-51,137207	1,58950864235767
14/06/2022	12:05:39	-49,73044	20,0065372337911	860,85046	21,8716132614056	-605,87866	100,193910276676	572,84088	6,22105382987985	296,97861	3,65058326501931	-51,146309	1,58953961125453
14/06/2022	12:05:40	-49,78513	20,006551617711	860,8689	21,871690013826	-605,92835	100,19394205357	572,84552	6,2210990122056	296,96356	3,65045379283215	-51,14399	1,58953172055875
14/06/2022	12:05:41	-49,79498	20,0065542100211	860,9458	21,8720101078834	-605,94898	100,193955247275	572,83203	6,22096765248841	296,96274	3,65044673859016	-51,152321	1,58956006934148
14/06/2022	12:05:42	-49,75201	20,0065429049917	860,99231	21,8722037160346	-605,98279	100,193976871082	572,83142	6,22096171258288	296,95975	3,65042101646462	-51,157349	1,58957718064328
14/06/2022	12:05:43	-49,75809	20,0065445039939	860,89551	21,8718007744872	-606,04614	100,194017390974	572,81824	6,22083337183297	296,95129	3,65034823789515	-51,162041	1,58959314981993
14/06/2022	12:05:44	-49,73935	20,0065395761171	860,81726	21,8714750772163	-606,09595	100,194049253382	572,81244	6,22077689420969	296,9502	3,65033886103253	-51,171841	1,58962650823175
14/06/2022	12:05:45	-49,6983	20,0065287880774	860,81274	21,8714562645328	-606,09302	100,19404737905	572,80945	6,22074777904423	296,93753	3,65022986651587	-51,179123	1,58965129925825
14/06/2022	12:05:46	-49,70718	20,0065311210085	860,81323	21,8714583039569	-606,04956	100,194019578593	572,79651	6,22062177580024	296,92828	3,65015029365812	-51,18074	1,58965680464046
14/06/2022	12:05:47	-49,6842	20,006525084617	860,83276	21,8715395903646	-606,04077	100,194013956054	572,79395	6,22059684783629	296,92252	3,65010074380053	-51,185879	1,58967430236575
14/06/2022	12:05:48	-49,64059	20,0065136368025	860,82227	21,8714959294245	-606,1095	100,194057921483	572,79633	6,22062002305239	296,9083	3,64997841882526	-51,194038	1,58970208606938
14/06/2022	12:05:49	-49,595	20,00650167997	860,81726	21,8714750772163	-606,22925	100,194134535416	572,78565	6,22051602678237	296,89133	3,64983243977509	-51,201355	1,5897270058781
14/06/2022	12:05:50	-49,58707	20,0064996012998	860,80652	21,8714303764175	-606,34827	100,194210697247	572,78571	6,22051661103052	296,8913	3,64983218171181	-51,198845	1,58971845711028
14/06/2022	12:05:51	-49,58112	20,0064980418599	860,81311	21,871457804506	-606,43701	100,19426749236	572,77325	6,22039528230086	296,88727	3,6497975152824	-51,202576	1,58973116459687
14/06/2022	12:05:52	-49,55191	20,006490388902	860,81543	21,8714674605668	-606,48023	100,194295156895	572,75378	6,22020569453523	296,88513	3,64977910686368	-51,206009	1,58974285784766
14/06/2022	12:05:53	-49,54468	20,0064884953532	860,81055	21,8714471495676	-606,5061	100,194311716871	572,7522	6,22019030942477	296,8736	3,64967992574192	-51,206768	1,58974544319597
14/06/2022	12:05:54	-49,58414	20,0064988333505	860,81409	21,8714618833566	-606,57666	100,194356887508	572,73285	6,22000189086464	296,86469	3,64960328266651	-51,218067	1,58978393451693
14/06/2022	12:05:55	-49,61334	20,006506488659	860,80151	21,8714095245284	-606,71033	100,194442473841	572,7251	6,21992642625125	296,85733	3,64953997308258	-51,229496	1,58982287638868
14/06/2022	12:05:56	-49,55893	20,0064922277156	860,77258	21,8712891182995	-606,86231	100,194539806537	572,67566	6,21944501318993	296,79282	3,64898508819585	-51,278954	1,58999148308806
14/06/2022	12:05:57	-49,47565	20,0064704301874	860,78235	21,8713297805155	-606,97168	100,194609865497	572,65698	6,21926312118588	296,76175	3,64871785149508	-51,296528	1,59005142927781
14/06/2022	12:05:58	-49,41089	20,0064535053655	860,8103	21,8714461090477	-606,9519	100,194597194123	572,63123	6,21901238776434	296,73846	3,64851753699573	-51,31562	1,59011657419208
14/06/2022	12:05:59	-49,3215	20,0064301799648	860,80591	21,8714278375593	-606,76819	100,194479526314	572,61365	6,21884120810209	296,71912	3,64835119956337	-51,329845	1,59016512615886
14/06/2022	12:06:00	-49,28067	20,0064195398395	860,82849	21,8715218179358	-606,43042	100,194263274363	572,59985	6,21870683536918	296,68237	3,64803513301714	-51,328499	1,59016053155474
14/06/2022	12:06:01	-49,27127	20,0064170914863	860,86401	21,8716696601489	-605,99976	100,19398772501	572,58234	6,21853633827502	296,66809	3,64791232176217	-51,351257	1,59023823096479
14/06/2022	12:06:03	-49,21469	20,0064023643438	860,87524	21,871716402991	-605,60046	100,193732414951	572,56659	6,21838297898514	296,64896	3,64774780218636	-51,359039	1,59026480697418
14/06/2022	12:06:04	-49,20364	20,006399490126	860,86231	21,8716625842511	-605,33875	100,193565170065	572,5495	6,21821657247791	296,62872	3,64757373999138	-51,364059	1,59028195248454
14/06/2022	12:06:05	-49,17792	20,0063928025892	860,88049	21,8717382553405	-605,26685	100,193519235224	572,54413	6,2181642845241	296,60483	3,64736829271655	-51,384747	1,59035262684565
14/06/2022	12:06:06	-49,11508	20,0063764780649	860,8949	21,8717982354096	-605,32898	100,193558927974	572,5257	6,21798483109454	296,5929	3,64726569993754	-51,387577	1,59036229666237
14/06/2022	12:06:07	-49,06427	20,0063632939362	860,87329	21,8717082864324	-605,39099	100,193598548107	572,5144	6,21787480297154	296,5769	3,64712810888777	-51,396217	1,59039182157797
14/06/2022	12:06:08	-49,03012	20,0063544403911	860,81726	21,8714750772163	-605,33606	100,193563451404	572,51788	6,21790868771468	296,5636	3,64701373802657	-51,399223	1,59040209482355
14/06/2022	12:06:09	-48,94714	20,0063329531145	860,8103	21,8714461090477	-605,17737	100,193462076618	572,49951	6,21772981935432	296,55713	3,64695810102999	-51,4072	1,59042935945049
14/06/2022	12:06:10	-48,90686	20,0063225359134	860,84009	21,8715700991788	-605,06665	100,193391361842	572,49207	6,21765737637678	296,53958	3,64680718644	-51,406948	1,59042849808089
14/06/2022	12:06:11	-48,94464	20,0063323063158	860,8772	21,8717245611884	-605,10974	100,19341888108	572,48151	6,21755455425333	296,53247	3,64674604744762	-51,409409	1,5904369102677
14/06/2022	12:06:12	-48,97086	20,0063390915831	860,88379	21,8717519911601	-605,26843	100,193520244582	572,47998	6,21753965674604	296,5145	3,64659152512438	-51,414749	1,59045516468023
14/06/2022	12:06:13	-48,89813	20,0063202792936	860,8092	21,8714415307631	-605,57703	100,193717439155	572,46594	6,2174029504009	296,49817	3,6464511074484	-51,432152	1,59051466730942
14/06/2022	12:06:14	-48,84122	20,0063055784806	860,86231	21,8716625842511	-605,65942	100,193770103078	572,45856	6,21733109207654	296,48505	3,64633829346276	-51,44025	1,59054236130215
14/06/2022	12:06:15	-48,83325	20,0063035210609	860,88831	21,871770805142	-605,73291	100,193817084118	572,44818	6,21723002321346	296,47876	3,64628420863182	-51,436142	1,59052831204965
14/06/2022	12:06:16	-48,84164	20,006305686911	860,90625	21,8718454791501	-605,79358	100,193855873806	572,4455	6,21720392839329	296,46863	3,64619710612422	-51,445023	1,59055868609052
14/06/2022	12:06:17	-48,81555	20,0062989530855	860,9364	21,8719709793689	-605,80981	100,193866251199	572,43872	6,21713791244946	296,45776	3,6461036417443	-51,440601	1,59054356175924
14/06/2022	12:06:18	-48,80103	20,0062952070329	860,91101	21,871865292539	-605,77527	100,193844166802	572,42975	6,21705057289591	296,457	3,64609710701481	-51,455154	1,59059334096967
14/06/2022	12:06:19	-48,80963	20,0062974256348	860,90869	21,8718556355817	-605,77026	100,193840963582	572,43073	6,21706011500301	296,44409	3,64598610336688	-51,448246	1,5905697102744
14/06/2022	12:06:20	-48,8187	20,0062997659092	860,86816	21,8716869337133	-605,87244	100,193906299151	572,42883	6,21704161500099	296,44614	3,64600372972041	-51,452812	1,59058532920472
14/06/2022	12:06:21	-48,79782	20,006294379027	860,86328	21,8716666216737	-606,07495	100,194035819806	572,42072	6,21696264927436	296,43317	3,64589221140907	-51,458569	1,5906050239494
14/06/2022	12:06:22	-48,78653	20,0062914672516	860,92127	21,8719079998611	-606,23401	100,194137581091	572,41681	6,21692457829339	296,4295	3,64586065637854	-51,456665	1,59059851013275
14/06/2022	12:06:23	-48,80216	20,0062954985246	860,93872	21,8719806365861	-606,16443	100,194093062854	572,40888	6,21684736536348	296,42456	3,64581818194541	-51,467915	1,59063700086563
14/06/2022	12:06:24	-48,80798	20,0062969999426	860,88965	21,8717763827542	-605,81799	100,193871481561	572,39978	6,21675876049836	296,42011	3,64577992074571	-51,462482	1,59061841147342
14/06/2022	12:06:25	-48,81513	20,006298844713	860,88257	21,8717469130641	-605,35669	100,193576632262	572,3927	6,21668982406678	296,41022	3,64569488692313	-51,461899	1,59061641680154
14/06/2022	12:06:26	-48,79172	20,0062928057078	860,93054	21,8719465866672	-605,01856	100,19336065168	572,39148	6,21667794519906	296,40543	3,64565370300253	-51,46983	1,59064355358899
14/06/2022	12:06:27	-48,78372	20,0062907426362	860,92395	21,87191915545	-604,91907	100,193297125317	572,38525	6,21661728512036	296,39694	3,64558070735983	-51,482864	1,59068815892893
14/06/2022	12:06:28	-48,80838	20,0062971031394	860,91504	21,8718820673916	-605,01318	100,193357216176	572,38355	6,21660073262279	296,39935	3,6456014280849	-51,472908	1,5906540863057
14/06/2022	12:06:29	-48,80286	20,006295679098	860,89893	21,8718150099997	-605,17371	100,193459738839	572,37531	6,2165205017655	296,39899	3,64559833286964	-51,472393	1,59065232397002
14/06/2022	12:06:30	-48,75574	20,0062835297025	860,92017	21,871903421083	-605,31494	100,193549957939	572,37042	6,2164728890924	296,40176	3,64562214886068	-51,479324	1,59067604324287
14/06/2022	12:06:31	-48,69907	20,0062689334755	860,9502	21,8720284234811	-605,35815	100,193577565098	572,36682	6,21643783684463	296,39533	3,645566864912	-51,482586	1,59068720744429
14/06/2022	12:06:32	-48,72528	20,006275682154	860,9596	21,8720675525201	-605,24939	100,193508081353	572,35742	6,21634631163859	296,39877	3,64559644134975	-51,488724	1,59070821646678
14/06/2022	12:06:33	-48,77554	20,0062886334952	860,95972	21,872068052042	-604,98657	100,193340224288	572,35828	6,21635468521481	296,39026	3,64552327424586	-51,493202	1,59072354507988
14/06/2022	12:06:34	-48,74347	20,006280367937	860,9646	21,8720883659842	-604,67285	100,193139953652	572,34857	6,21626014177299	296,37009	3,6453498595579	-51,495647	1,59073191504401
14/06/2022	12:06:35	-48,71976	20,0062742605358	860,93567	21,87196794068	-604,42676	100,192982928659	572,34088	6,21618526660063	296,37103	3,64535794127406	-51,499893	1,59074645120788
14/06/2022	12:06:36	-48,745	20,006280762148	860,92236	21,8719125370187	-604,29602	100,192899532041	572,33917	6,21616861686904	296,37906	3,64542698007869	-51,496666	1,59073540348921
14/06/2022	12:06:37	-48,69998	20,0062691677259	860,91602	21,871886146646	-604,31714	100,192913002879	572,33844	6,21616150909046	296,36868	3,64533773699813	-51,495846	1,5907325962959
14/06/2022	12:06:38	-48,6535	20,0062572085294	860,88806	21,8717697645435	-604,49487	100,193026381884	572,33209	6,21609968119306	296,3678	3,64533017115403	-51,495857	1,59073263395311
14/06/2022	12:06:39	-48,66608	20,0062604442079	860,85596	21,871636153795	-604,75891	100,193194881803	572,328	6,21605985822273	296,37091	3,64535690956518	-51,498257	1,59074085024228
14/06/2022	12:06:40	-48,68073	20,0062642133609	860,87891	21,8717316788121	-605,01929	100,193361117838	572,32367	6,21601769848429	296,36502	3,64530627000911	-51,49432	1,59072737228343
14/06/2022	12:06:41	-48,6752	20,0062627904689	860,89453	21,871796695314	-605,20715	100,193481098742	572,32239	6,21600523556563	296,36105	3,64527213791558	-51,498085	1,59074026139689
14/06/2022	12:06:42	-48,68909	20,0062663647304	860,88464	21,8717555291813	-605,32532	100,193556589612	572,31818	6,21596424426756	296,35669	3,6452346529538	-51,499023	1,59074347267958
14/06/2022	12:06:43	-48,69635	20,0062682333244	860,90405	21,8718363217324	-605,41614	100,193614618383	572,31171	6,21590124820049	296,34717	3,6451528056326	-51,498302	1,59074100430095
14/06/2022	12:06:44	-48,66443	20,0062600197668	860,87488	21,8717149045482	-605,47595	100,193652838279	572,30939	6,2158786592114	296,35172	3,64519192373884	-51,499176	1,59074399648649
14/06/2022	12:06:45	-48,6026	20,0062441251689	860,86987	21,8716940512745	-605,47669	100,193653311178	572,30011	6,21578830334985	296,35657	3,64523362125995	-51,507633	1,5907729518085
14/06/2022	12:06:46	-48,57474	20,0062369698167	860,89783	21,8718104313209	-605,46301	100,193644569017	572,29785	6,21576629860481	296,35651	3,64523310541308	-51,515072	1,59079842516729
14/06/2022	12:06:47	-48,60648	20,0062451220041	860,93127	21,8719496253409	-605,50818	100,193673435512	572,29919	6,21577934566494	296,35239	3,64519768400272	-51,521057	1,59081892196991
14/06/2022	12:06:48	-48,63818	20,0062532692295	860,94995	21,87202738282	-605,5802	100,193719465296	572,29926	6,21578002722787	296,34958	3,64517352531031	-51,535221	1,5908674377905
14/06/2022	12:06:49	-48,64648	20,0062554032916	860,99561	21,872217453346	-605,59985	100,193732025049	572,29071	6,21569677924818	296,35199	3,64519424503874	-51,528122	1,59084312016822
14/06/2022	12:06:50	-48,63052	20,0062513000445	861,03943	21,8723998723633	-605,5332	100,193689425801	572,29529	6,21574137288678	296,33426	3,64504181436384	-51,524792	1,59083171428047
14/06/2022	12:06:51	-48,58038	20,0062384180208	861,06445	21,8725040320248	-605,46631	100,193646677854	572,29096	6,21569921339781	296,34372	3,64512314477147	-51,522003	1,59082216192562
14/06/2022	12:06:52	-48,58304	20,0062391010973	861,05347	21,8724583213581	-605,48059	100,193655803497	572,28589	6,21564984886492	296,33756	3,64507018534749	-51,529934	1,59084932689057
14/06/2022	12:06:53	-48,60468	20,0062446595449	861,04761	21,8724339258831	-605,56909	100,193712364261	572,28253	6,21561713393316	296,32636	3,64497389633484	-51,522438	1,59082365177502
14/06/2022	12:06:54	-48,61481	20,0062472623854	861,03467	21,8723800565032	-605,65076	100,193764567246	572,28503	6,21564147539835	296,32886	3,64499538932303	-51,53083	1,59085239607001
14/06/2022	12:06:55	-48,55597	20,0062321513833	861,01379	21,8722931342325	-605,61206	100,193739829558	572,27869	6,21557974546408	296,3241	3,64495446672049	-51,543186	1,59089472544084
14/06/2022	12:06:56	-48,54471	20,0062292617298	861,0144	21,8722956736034	-605,42786	100,193622107423	572,27643	6,21555774080431	296,323	3,6449450098447	-51,53907	1,59088062378394
14/06/2022	12:06:57	-48,57349	20,0062366488723	861,00317	21,8722489244435	-605,19043	100,193470418644	572,27594	6,21555296988369	296,31308	3,64485972649681	-51,550835	1,59092093402143
14/06/2022	12:06:58	-48,5238	20,0062238973738	860,98523	21,872174243406	-604,96985	100,193329548067	572,13153	6,21414692985529	296,00208	3,64218646101178	-51,906315	1,59214276386415
14/06/2022	12:06:59	-48,38532	20,0061884293211	861,00269	21,8722469262717	-604,87634	100,193269844549	572,09961	6,21383614748954	295,97946	3,64199205908731	-51,924187	1,59220438902669
14/06/2022	12:07:00	-48,16824	20,00613303379	861,01477	21,8722972138782	-604,67896	100,193143853128	572,06934	6,21354143166116	295,94333	3,64168155814522	-51,946331	1,59228077076131
14/06/2022	12:07:01	-47,98691	20,0060869519364	861,02014	21,8723195687404	-604,28882	100,192894939816	572,04138	6,21326920797065	295,90356	3,64133978829033	-51,959473	1,59232611538648
14/06/2022	12:07:02	-47,93701	20,0060743011993	861,02246	21,872329226743	-603,73999	100,192545051575	572,02289	6,21308918669513	295,8783	3,6411227196363	-51,975033	1,59237981614104
14/06/2022	12:07:03	-47,92929	20,0060723451861	861,02405	21,8723358458177	-603,21179	100,192208614369	571,99616	6,21282894067102	295,85373	3,6409115857752	-51,983368	1,59240858780557
14/06/2022	12:07:04	-47,88126	20,0060601829173	861,03357	21,8723754772208	-602,89954	100,192009864567	571,9773	6,21264531853316	295,84705	3,64085418440289	-52,005135	1,59248374482079
14/06/2022	12:07:05	-47,81107	20,0060424311591	861,02844	21,8723541211776	-602,82544	100,191962714332	571,95636	6,21244144612048	295,81952	3,64061762269508	-52,021847	1,59254146689484
14/06/2022	12:07:06	-47,77536	20,0060334097291	861,04871	21,8724385052279	-602,85095	100,191978945832	571,9483	6,21236297394624	295,79892	3,64044061392125	-52,023319	1,59254655186788
14/06/2022	12:07:07	-47,76239	20,0060301347811	861,01013	21,872277898039	-602,85657	100,191982521817	571,93524	6,21223582200647	295,77976	3,64027598191583	-52,029892	1,5925692596264
14/06/2022	12:07:08	-47,72598	20,0060209459404	860,96802	21,8721026024519	-602,81323	100,191954945596	571,9234	6,21212054822622	295,76505	3,64014958865139	-52,046387	1,59262625614862
14/06/2022	12:07:09	-47,66965	20,0060067436612	860,99109	21,8721986374034	-602,72754	100,191900428879	571,9184	6,21207186849466	295,75632	3,64007457845425	-52,057442	1,59266446436371
14/06/2022	12:07:10	-47,60977	20,0059916647137	861,01794	21,8723104103098	-602,66834	100,191862769838	571,9148	6,21203681911525	295,74551	3,63998169733801	-52,067772	1,59270017334412
14/06/2022	12:07:11	-47,53784	20,0059735763851	860,98425	21,8721701638774	-602,70532	100,191886293584	571,90271	6,21191911178342	295,73154	3,63986166655329	-52,060497	1,59267502430315
14/06/2022	12:07:12	-47,5079	20,0059660553915	860,96899	21,8721066402891	-602,80896	100,191952228802	571,88153	6,21171290551617	295,71509	3,63972032970662	-52,071621	1,59271348026247
14/06/2022	12:07:13	-47,48697	20,0059608005418	860,98731	21,8721829020104	-602,90259	100,192011805422	571,8775	6,21167366994685	295,70847	3,63966345196161	-52,081367	1,59274717842891
14/06/2022	12:07:15	-47,46021	20,0059540853377	860,99158	21,8722006771808	-602,89661	100,192008000082	571,87189	6,21161905174546	295,70584	3,6396408556228	-52,081768	1,59274856506265
14/06/2022	12:07:16	-47,48215	20,0059595907228	860,96069	21,8720720898466	-602,7406	100,191908737265	571,85486	6,2114532503086	295,67984	3,63941747302937	-52,087017	1,59276671666022
14/06/2022	12:07:17	-47,53284	20,0059723200448	860,92822	21,8719369295267	-602,47937	100,191742584543	571,85034	6,21140924437609	295,67572	3,63938207602439	-52,075539	1,59272702662646
14/06/2022	12:07:18	-47,55502	20,0059778941771	860,93164	21,8719511654914	-602,21606	100,191575181469	571,84454	6,21135277663941	295,66196	3,63926385798044	-52,087868	1,59276965966114
14/06/2022	12:07:19	-47,57361	20,005982568096	860,95483	21,8720476965695	-602,07568	100,191485962682	571,84082	6,21131655943266	295,66443	3,63928507868428	-52,073612	1,5927203639705
14/06/2022	12:07:20	-47,53857	20,0059737598219	860,96155	21,8720756697591	-602,11633	100,191511795739	571,82886	6,2112001193313	295,65405	3,63919590054016	-52,082191	1,59275002778131
14/06/2022	12:07:21	-47,47247	20,0059571614153	860,91919	21,8718993418121	-602,34045	100,191654255095	571,82312	6,21114423596096	295,65237	3,63918146717222	-52,091373	1,59278178140115
14/06/2022	12:07:22	-47,45837	20,0059536237437	860,8877	21,8717682660821	-602,65015	100,191851199329	571,83057	6,2112167675243	295,64615	3,6391280295613	-52,098724	1,59280720654974
14/06/2022	12:07:23	-47,48819	20,0059611067811	860,91345	21,8718754490176	-602,94165	100,192036661962	571,82343	6,2111472540509	295,64258	3,63909735893157	-52,093483	1,59278907900286
14/06/2022	12:07:24	-47,44431	20,0059500971538	860,91187	21,8718688722787	-603,18091	100,192188954416	571,80872	6,21100404100215	295,64041	3,63907871605443	-52,097229	1,59280203548569
14/06/2022	12:07:25	-47,4277	20,0059459323075	860,9773	21,8721412326375	-603,19031	100,192194938881	571,80957	6,21101231638886	295,6416	3,63908893956258	-52,105148	1,59282942805775
14/06/2022	12:07:26	-47,44507	20,0059502877536	861,01282	21,8722890962197	-603,16089	100,192176209089	571,79877	6,21090717039379	295,63947	3,6390706403509	-52,101025	1,59281516574895
14/06/2022	12:07:27	-47,3862	20,0059355328302	860,97949	21,8721503490791	-603,05884	100,192111247573	571,79889	6,21090833868149	295,62824	3,63897416206702	-52,100037	1,59281174820149
14/06/2022	12:07:28	-47,3139	20,0059174369194	860,98303	21,8721650852859	-602,8999	100,192010093651	571,79651	6,2108851676468	295,63702	3,63904959201112	-52,107681	1,5928381907244
14/06/2022	12:07:29	-47,31833	20,0059185449065	860,98132	21,8721579669424	-602,71936	100,191895225096	571,78577	6,21078060604322	295,6236	3,63893429959082	-52,106007	1,5928323996422
14/06/2022	12:07:30	-47,29739	20,0059133085173	860,92432	21,8719206955896	-602,55969	100,191793663635	571,78375	6,21076093991708	295,63522	3,63903412795833	-52,09169	1,59278287775396
14/06/2022	12:07:31	-47,27603	20,0059079694869	860,90674	21,8718475187594	-602,4104	100,191698728839	571,78113	6,21073543237805	295,62671	3,63896101773825	-52,116615	1,59286910004256
14/06/2022	12:07:32	-47,28055	20,0059090990807	860,95361	21,8720426181231	-602,27637	100,191613517972	571,77838	6,21070865921081	295,62924	3,63898275314268	-52,108227	1,59284007960767
14/06/2022	12:07:33	-47,2966	20,0059131110103	861,02136	21,8723246475149	-602,18372	100,191554625881	571,77844	6,2107092433525	295,63345	3,63901892166748	-52,093452	1,59278897178502
14/06/2022	12:07:34	-47,30664	20,0059156213454	861,02527	21,8723409246115	-602,18506	100,191555477575	571,77399	6,21066591952788	295,61792	3,63888550267896	-52,102062	1,59281875285198
14/06/2022	12:07:35	-47,31049	20,0059165841151	861,04407	21,8724191887521	-602,31165	100,191635945742	571,77722	6,21069736580609	295,62445	3,63894160196995	-52,106087	1,59283267639268
14/06/2022	12:07:36	-47,30994	20,0059164465718	861,06335	21,87249945261	-602,49963	100,191755468147	571,77008	6,21062785300521	295,62177	3,63891857801963	-52,109901	1,59284587090867
14/06/2022	12:07:37	-47,3458	20,0059254177415	861,07446	21,8725457049242	-602,64587	100,191848476907	571,76001	6,21052981479619	295,60657	3,63878799561374	-52,113266	1,59285751282232
14/06/2022	12:07:38	-47,31622	20,0059180171616	861,05347	21,8724583213581	-602,67615	100,191867737822	571,75647	6,21049535056267	295,60382	3,6387643707241	-52,107719	1,59283832218457
14/06/2022	12:07:39	-47,29318	20,0059122560177	861,04639	21,8724288469791	-602,5741	100,191802828318	571,7511	6,21044307011508	295,61435	3,63885483293389	-52,11937	1,59287863257455
14/06/2022	12:07:40	-47,29343	20,0059123185151	861,05139	21,8724496621975	-602,44067	100,191717975899	571,758	6,21051024611851	295,61249	3,63883885378331	-52,11937	1,59287863257455
14/06/2022	12:07:41	-47,29834	20,0059135460302	861,0415	21,8724084897932	-602,43774	100,191716112828	571,75012	6,21043352918229	295,599	3,63872296289588	-52,124588	1,59289668851858
14/06/2022	12:07:42	-47,31635	20,005918049676	861,09204	21,872618893674	-602,64356	100,19184700757	571,74963	6,21042875871652	295,59595	3,63869676095227	-52,114281	1,59286102455567
14/06/2022	12:07:43	-47,30701	20,0059157138679	861,1145	21,8727124005725	-602,90833	100,192015458075	571,74616	6,21039497604254	295,59934	3,63872588377334	-52,121437	1,592885784862
14/06/2022	12:07:44	-47,26315	20,0059047512364	861,11145	21,8726997024992	-603,03418	100,192095551509	571,73584	6,21029450435392	295,60037	3,63873473232008	-52,124069	1,59289489254128
14/06/2022	12:07:45	-47,24982	20,0059014214699	861,12329	21,872748996214	-602,94006	100,192035650106	571,73767	6,2103123205408	295,58829	3,63863095577538	-52,112534	1,59285498026015
14/06/2022	12:07:46	-47,26975	20,0059064002304	861,16602	21,8729268996122	-602,73047	100,191902292843	571,7301	6,21023862192634	295,59164	3,63865973473844	-52,11124	1,59285050337632
14/06/2022	12:07:47	-47,28848	20,0059110811288	861,13965	21,87281710907	-602,55176	100,19178862029	571,72809	6,21021905335483	295,57779	3,63854075369382	-52,108856	1,59284225565065
14/06/2022	12:07:48	-47,29257	20,0059121035255	861,11755	21,8727250986835	-602,43835	100,191716500702	571,72504	6,21018935976492	295,57874	3,6385489147947	-52,129917	1,59291513021242
14/06/2022	12:07:49	-47,29617	20,0059130035078	861,13538	21,8727993313437	-602,38879	100,191684988796	571,72131	6,21015304598714	295,58835	3,63863147121863	-52,126274	1,59290252295888
14/06/2022	12:07:50	-47,30795	20,0059159489284	861,13818	21,8728109888608	-602,41345	100,191700668126	571,72339	6,21017329602641	295,57645	3,63852924225974	-52,124546	1,59289654317879
14/06/2022	12:07:51	-47,30603	20,0059154688098	861,11682	21,8727220594601	-602,48108	100,191743671938	571,72211	6,21016083446288	295,57382	3,63850664896854	-52,131557	1,59292080598098
14/06/2022	12:07:52	-47,29694	20,0059131960129	861,11462	21,8727129001696	-602,50488	100,191758806762	571,70721	6,21001577428776	295,57074	3,6384801899823	-52,141949	1,59295677465322
14/06/2022	12:07:53	-47,29675	20,0059131485114	861,15894	21,872897422012	-602,45898	100,191729618707	571,71429	6,210084702161	295,5766	3,63853053085232	-52,147587	1,59297629149473
14/06/2022	12:07:54	-47,28198	20,0059094564746	861,23914	21,8732313467932	-602,36865	100,191672183848	571,71094	6,21005208797266	295,57867	3,63854831345016	-52,136848	1,59293911833564
14/06/2022	12:07:55	-47,25797	20,0059034571871	861,28162	21,8734082292048	-602,30957	100,191634623433	571,70508	6,20999503752966	295,5701	3,63847469202158	-52,143448	1,5929619634996
14/06/2022	12:07:56	-47,25613	20,0059029975589	861,2417	21,873242006167	-602,37805	100,191678160285	571,70477	6,2099920195045	295,56772	3,63845424651174	-52,151329	1,5929892460611
14/06/2022	12:07:57	-47,25092	20,0059016962088	861,20776	21,8731006883399	-602,54675	100,19178543405	571,69904	6,20993623474746	295,56677	3,6384460855028	-52,134373	1,59293055206023
14/06/2022	12:07:58	-47,29166	20,0059118760409	861,18384	21,8730010941299	-602,70923	100,1918887809	571,70258	6,20997069862193	295,55811	3,6383716918288	-52,139137	1,59294704116343
14/06/2022	12:07:59	-47,32831	20,0059210413837	861,22473	21,8731713466714	-602,78919	100,191939650362	571,69952	6,20994090781389	295,55316	3,63832916918164	-52,13398	1,5929291918727
14/06/2022	12:08:00	-47,30798	20,0059159564304	861,23023	21,8731942473822	-602,76624	100,191925049197	571,69202	6,20986789119746	295,54514	3,63826027435961	-52,132431	1,59292383081499
14/06/2022	12:08:01	-47,29291	20,0059121885209	861,18506	21,8730061737117	-602,67481	100,191866885436	571,69934	6,20993915541393	295,54001	3,63821620602282	-52,139175	1,59294717269397
14/06/2022	12:08:02	-47,27029	20,0059065351583	861,21399	21,8731266281814	-602,56677	100,19179816645	571,69354	6,2098826892237	295,53876	3,63820546815902	-52,133438	1,59292731600559
14/06/2022	12:08:03	-47,25555	20,0059028526798	861,22803	21,8731850870832	-602,50989	100,191761992782	571,69196	6,20986730706493	295,53809	3,63819971266967	-52,137234	1,59294045436099
14/06/2022	12:08:04	-47,27515	20,0059077495785	861,20264	21,8730793703212	-602,56958	100,191799953599	571,67963	6,20974726796478	295,54111	3,63822565535432	-52,131363	1,59292013457083
14/06/2022	12:08:05	-47,30566	20,0059153762892	861,17053	21,8729456771157	-602,73035	100,191902216503	571,67743	6,2097258498243	295,53735	3,63819335586513	-52,138569	1,59294507513807
14/06/2022	12:08:06	-47,2915	20,005911836044	861,13916	21,8728150689993	-602,94104	100,192036273765	571,67438	6,20969615650731	295,54535	3,63826207833154	-52,131603	1,59292096518164
14/06/2022	12:08:07	-47,24075	20,0058991563665	861,10889	21,8726890444732	-603,12036	100,192150407776	571,67487	6,20970092690795	295,53418	3,63816612474332	-52,151493	1,59298981383754
14/06/2022	12:08:08	-47,20825	20,0058910435226	861,10559	21,8726753056506	-603,27344	100,19224786724	571,66461	6,20960104064845	295,53833	3,63820177433705	-52,139473	1,59294820417329
14/06/2022	12:08:09	-47,19952	20,0058888652387	861,16834	21,8729365589829	-603,39429	100,192324824651	571,66559	6,20961058143324	295,54645	3,63827152771463	-52,146935	1,59297403439645
14/06/2022	12:08:10	-47,19809	20,0058885084676	861,20874	21,873104768754	-603,43762	100,192352420982	571,66315	6,20958682682937	295,53436	3,63816767098762	-52,150402	1,59298603676917
14/06/2022	12:08:11	-47,14847	20,0058761354538	861,24805	21,873268446525	-603,36707	100,192307489586	571,65741	6,2095309451388	295,54016	3,6382174945674	-52,14402	1,59296394353456
14/06/2022	12:08:12	-47,14658	20,0058756644293	861,26038	21,8733197870872	-603,19153	100,192195715595	571,65875	6,20954399068505	295,53992	3,63821543289617	-52,152538	1,59299343171848
14/06/2022	12:08:13	-47,17761	20,0058834000931	861,2594	21,8733157064686	-602,97376	100,192057096945	571,64899	6,20944897245063	295,52902	3,6381217991944	-52,148724	1,59298022762936
14/06/2022	12:08:14	-47,16675	20,0058806921568	861,27295	21,8733721276117	-602,78198	100,191935063182	571,65595	6,20951673133828	295,52921	3,63812343133255	-52,167324	1,59304462902603
14/06/2022	12:08:15	-47,16553	20,0058803879893	861,30103	21,873489052904	-602,651	100,191851739999	571,65155	6,20947389524993	295,53088	3,63813777698158	-52,166416	1,59304148465715
14/06/2022	12:08:16	-47,19617	20,0058880294634	861,31458	21,8735454763271	-602,55786	100,19179249978	571,64105	6,20937167290456	295,52622	3,63809774666884	-52,160183	1,593019901329
14/06/2022	12:08:17	-47,16583	20,0058804627838	861,31201	21,8735347745581	-602,48157	100,191743983532	571,63263	6,20928970045977	295,51801	3,63802722162487	-52,148117	1,59297812627097
14/06/2022	12:08:18	-47,13413	20,0058725621203	861,33911	21,8736476233492	-602,41028	100,19169865254	571,63855	6,20934733427962	295,52124	3,63805496770428	-52,161354	1,5930239560362
14/06/2022	12:08:19	-47,10678	20,0058657498832	861,34912	21,8736893073618	-602,37451	100,191675909573	571,62848	6,20924929841015	295,51627	3,63801227485847	-52,156769	1,59300808046567
14/06/2022	12:08:20	-47,06525	20,0058554132999	861,32703	21,8735973199051	-602,38586	100,191683125885	571,63745	6,20933662528814	295,51559	3,63800643360067	-52,168964	1,59305030840558
14/06/2022	12:08:21	-47,08676	20,0058607658804	861,3335	21,8736242621565	-602,44714	100,191722089947	571,63306	6,20929388669798	295,51386	3,63799157277192	-52,159664	1,59301810426426
14/06/2022	12:08:22	-47,11932	20,0058688728096	861,36621	21,8737604751086	-602,53906	100,191780543445	571,6261	6,20922612809181	295,51086	3,637965802611	-52,165253	1,593037457304
14/06/2022	12:08:23	-47,12085	20,0058692538933	861,38818	21,8738519663335	-602,68274	100,191871929806	571,62842	6,20924871428435	295,51837	3,63803031406262	-52,180717	1,59309101410326
14/06/2022	12:08:25	-47,0997	20,0058639870668	861,3418	21,873658825107	-602,88599	100,192001242196	571,62238	6,20918991232016	295,51871	3,63803323469932	-52,171398	1,59305873772776
14/06/2022	12:08:26	-47,10513	20,0058653390336	861,29004	21,873443290097	-603,03857	100,192098345693	571,61115	6,20908058367397	295,50839	3,63794458523786	-52,171661	1,59305964855871
14/06/2022	12:08:27	-47,12323	20,0058698467149	861,30554	21,8735078328687	-603,04114	100,192099981477	571,61627	6,20913042894184	295,50418	3,63790842133673	-52,165558	1,59303851348091
14/06/2022	12:08:28	-47,10425	20,0058651199198	861,31335	21,8735403544655	-602,92407	100,192025474411	571,60645	6,20903482731652	295,50955	3,63795454966554	-52,169956	1,59305374381443
14/06/2022	12:08:29	-47,08954	20,0058614578381	861,29712	21,873472771449	-602,80786	100,191951528929	571,60266	6,20899793019713	295,50967	3,63795558046907	-52,172649	1,59306307027182
14/06/2022	12:08:30	-47,07117	20,0058568861978	861,19995	21,8730681700764	-602,75952	100,191920773928	571,60663	6,20903657968694	295,50064	3,6378780128563	-52,178154	1,59308213663802
14/06/2022	12:08:31	-47,09207	20,0058620876049	861,13562	21,8728003305582	-602,77747	100,191932193837	571,60016	6,20897359174177	295,50098	3,63788093344004	-52,177185	1,59307878041261
14/06/2022	12:08:32	-47,09729	20,0058633870724	861,21143	21,8731159690943	-602,82056	100,191959609364	571,6059	6,20902947285171	295,50867	3,63794699044346	-52,174957	1,5930710637283
14/06/2022	12:08:33	-47,0296	20,0058465474834	861,24683	21,8732633666325	-602,83228	100,191967066419	571,59351	6,20890885150428	295,50342	3,63790189295312	-52,180119	1,59308894277558
14/06/2022	12:08:34	-46,98669	20,0058358850781	861,22656	21,8731789663489	-602,80237	100,191948035943	571,60242	6,20899559370494	295,50226	3,63789192858792	-52,170479	1,59305555504625
14/06/2022	12:08:35	-47,01215	20,0058422102816	861,29334	21,8734570313799	-602,81079	100,19195339314	571,58527	6,20882863213045	295,50424	3,63790893673565	-52,19281	1,59313290585245
14/06/2022	12:08:36	-46,98373	20,0058351499271	861,28882	21,8734382099975	-602,89905	100,192009552758	571,59119	6,20888626545486	295,49686	3,63784554290553	-52,20219	1,5931654053375
14/06/2022	12:08:37	-47,02817	20,0058461919961	861,32288	21,8735800386429	-603,00745	100,192078538615	571,60065	6,20897836207815	295,49933	3,63786676002846	-52,197395	1,59314879114793
14/06/2022	12:08:38	-47,07752	20,0058584662855	861,35266	21,8737040488578	-603,0885	100,192130126979	571,60126	6,20898430066077	295,49719	3,63784837757877	-52,190735	1,59312571716676
14/06/2022	12:08:39	-47,0769	20,0058583119999	861,37244	21,8737864189401	-603,10388	100,192139917136	571,59338	6,20890758590643	295,48828	3,63777184173714	-52,182323	1,59309657700382
14/06/2022	12:08:40	-47,07849	20,005858707672	861,41272	21,8739541622977	-603,01428	100,192082885646	571,57709	6,20874899699697	295,48264	3,63772339516762	-52,191792	1,59312937903427
14/06/2022	12:08:41	-47,07059	20,0058567418854	861,47791	21,8742256555735	-602,83814	100,191970795001	571,59314	6,20890524941817	295,47025	3,63761696831289	-52,193779	1,59313626296884
14/06/2022	12:08:42	-47,0575	20,0058534853774	861,53699	21,874471717698	-602,70227	100,191884353361	571,58063	6,20878346010868	295,46765	3,63759463516515	-52,191921	1,59312982594597
14/06/2022	12:08:43	-47,01077	20,0058418673509	861,51074	21,874362387406	-602,69836	100,191881866074	571,57886	6,20876622855005	295,4614	3,63754094995689	-52,200001	1,59315782050627
14/06/2022	12:08:44	-46,99475	20,0058378871091	861,45264	21,8741204129294	-602,80432	100,191949276617	571,57227	6,20870207268273	295,47354	3,63764522841961	-52,205956	1,59317845509477
14/06/2022	12:08:45	-47,01541	20,0058430204332	861,427	21,8740136319742	-602,89294	100,192005664716	571,56647	6,20864560779472	295,47531	3,63766043222458	-52,207985	1,59318548623133
14/06/2022	12:08:46	-46,99731	20,0058385230617	861,42334	21,8739983896676	-602,85877	100,191983921678	571,57221	6,20870148856289	295,47125	3,63762555800092	-52,211235	1,5931967490297
14/06/2022	12:08:47	-47,04047	20,0058492500377	861,448	21,8741010888779	-602,70459	100,191885829202	571,57233	6,20870265680257	295,47363	3,63764600149377	-52,20929	1,59319000860339
14/06/2022	12:08:48	-47,06818	20,0058561422617	861,48071	21,8742373169671	-602,52527	100,191771773582	571,56458	6,20862720804233	295,47147	3,63762744773346	-52,206676	1,59318095009825
14/06/2022	12:08:49	-47,03967	20,0058490511164	861,47607	21,8742179923892	-602,41882	100,191704082566	571,56726	6,20865329869838	295,47223	3,63763397590371	-52,212906	1,59320254008272
14/06/2022	12:08:50	-46,9935	20,0058375765979	861,43152	21,874032455881	-602,4281	100,191709983197	571,55866	6,20856957499635	295,47531	3,63766043222458	-52,20977	1,59319167202981
14/06/2022	12:08:51	-46,98981	20,0058366600171	861,43323	21,8740395773363	-602,55371	100,191789860451	571,55603	6,20854397114613	295,46552	3,63757633920761	-52,214458	1,59320791887397
14/06/2022	12:08:52	-46,97199	20,005832234615	861,46204	21,8741595610591	-602,76221	100,191922485302	571,55811	6,20856422057799	295,46658	3,63758544423314	-52,217079	1,59321700283739
14/06/2022	12:08:53	-47,00531	20,0058405106368	861,41785	21,8739755263093	-602,98438	100,192063855811	571,55933	6,20857609765216	295,4559	3,6374937072576	-52,209801	1,5931917794599
14/06/2022	12:08:54	-47,01215	20,0058422102816	861,36462	21,8737538538348	-603,14697	100,192167347451	571,55975	6,20858018648158	295,45975	3,63752677711919	-52,224033	1,59324110623895
14/06/2022	12:08:55	-46,97058	20,0058318845286	861,36194	21,873742693472	-603,2544	100,192235743948	571,56348	6,20861649919464	295,45966	3,637526004056	-52,211441	1,59319746293879
14/06/2022	12:08:56	-46,96558	20,0058306431719	861,38855	21,8738535071674	-603,33618	100,192287818224	571,5575	6,20855828204189	295,45496	3,63748563307742	-52,213497	1,59320458830417
14/06/2022	12:08:57	-46,97098	20,0058319838428	861,42114	21,8739892276515	-603,39319	100,192324124101	571,55444	6,20852849201828	295,45395	3,63747695763715	-52,216179	1,59321388353693
14/06/2022	12:08:58	-46,93652	20,0058234310213	861,42188	21,8739923094184	-603,38379	100,192318137631	571,53967	6,20838470184292	295,45847	3,63751578244945	-52,211243	1,59319677675428
14/06/2022	12:08:59	-46,93634	20,0058233863626	861,40295	21,8739134751858	-603,24719	100,192231153242	571,54096	6,20839726034659	295,44794	3,63742533465819	-52,207417	1,59318351790452
14/06/2022	12:09:00	-46,95132	20,0058271035481	861,48657	21,8742617227006	-603,04126	100,192100057856	571,52667	6,208258143443	295,44803	3,63742610771211	-52,224201	1,59324168858239
14/06/2022	12:09:01	-46,96268	20,0058299232455	861,52893	21,8744381477959	-602,87256	100,191992696377	571,52826	6,2082736224928	295,45023	3,63744500460775	-52,208496	1,5931872570486
14/06/2022	12:09:02	-46,95541	20,0058281186599	861,52368	21,8744162816858	-602,76819	100,191926289797	571,52393	6,20823146886452	295,4361	3,6373236357416	-52,22644	1,59324944985367
14/06/2022	12:09:03	-46,94376	20,0058252274372	861,59204	21,8747010079826	-602,75415	100,191917357564	571,52875	6,20827839276691	295,43921	3,63735034876675	-52,229805	1,59326111484692
14/06/2022	12:09:04	-46,94812	20,0058263093902	861,59485	21,8747127123202	-602,87622	100,191995025301	571,51923	6,20818571323161	295,43408	3,63730628520489	-52,213768	1,59320552751242
14/06/2022	12:09:05	-46,94266	20,0058249544832	861,57361	21,8746242433138	-603,11536	100,192147224906	571,51721	6,2081660480567	295,42596	3,63723653984494	-52,224308	1,59324205948056
14/06/2022	12:09:06	-46,93024	20,0058218730286	861,58691	21,8746796403596	-603,39417	100,192324748227	571,5069	6,20806567789515	295,42896	3,63726230776756	-52,21492	1,59320952006214
14/06/2022	12:09:07	-46,91818	20,0058188816713	861,54761	21,8745159504017	-603,60193	100,192457085885	571,50354	6,20803296758243	295,42462	3,6372250301984	-52,209095	1,59318933284027
14/06/2022	12:09:08	-46,92444	20,0058204343031	861,52832	21,8744356071565	-603,67078	100,192500951537	571,50458	6,2080430922009	295,42413	3,637220821451	-52,225506	1,59324621219952
14/06/2022	12:09:09	-46,90756	20,0058162481272	861,55945	21,874565264989	-603,58447	100,192445962577	571,49719	6,20797114903996	295,42365	3,63721669859844	-52,227169	1,59325197692347
14/06/2022	12:09:10	-46,90192	20,0058148497641	861,60571	21,8747579471777	-603,36194	100,192304222631	571,50482	6,20804542865158	295,42658	3,63724186520913	-52,216423	1,59321472920923
14/06/2022	12:09:11	-46,92996	20,0058218035688	861,6167	21,8748037240057	-603,09912	100,192136887126	571,49426	6,20794262491763	295,42413	3,637220821451	-52,230865	1,59326478954443
14/06/2022	12:09:12	-46,94266	20,0058249544832	861,58423	21,8746684775891	-602,91748	100,192021280755	571,48645	6,20786659311623	295,42084	3,63719256277308	-52,230328	1,59326292792054
14/06/2022	12:09:13	-46,94626	20,0058258478108	861,53638	21,8744691770387	-602,83667	100,191969859671	571,4917	6,20791770283	295,42383	3,63721824466791	-52,235195	1,59327980102359
14/06/2022	12:09:14	-46,94968	20,0058266965354	861,55273	21,8745372755591	-602,73279	100,191903768752	571,48621	6,20786425667333	295,42499	3,63722820823356	-52,239159	1,59329354460113
14/06/2022	12:09:15	-46,92905	20,0058215778273	861,54797	21,8745174498234	-602,48535	100,19174638726	571,48639	6,20786600900549	295,4195	3,63718105318686	-52,24733	1,59332187717756
14/06/2022	12:09:16	-46,89923	20,0058141828735	861,57788	21,8746420286032	-602,16467	100,191542518049	571,4704	6,20771034372207	295,41495	3,63714197224694	-52,234158	1,59327620579522
14/06/2022	12:09:17	-46,88867	20,0058115652637	861,6499	21,8749420154769	-601,92676	100,191391338931	571,46558	6,20766342031693	295,41058	3,63710443753754	-52,238316	1,5932906217599
14/06/2022	12:09:18	-46,92868	20,0058214860436	861,67773	21,8750579421511	-601,85803	100,191347675761	571,46527	6,20766040242299	295,41165	3,63711362794286	-52,239582	1,59329501123828
14/06/2022	12:09:19	-46,91058	20,0058169969652	861,71045	21,8751942422655	-601,95068	100,191406536124	571,46069	6,20761581549353	295,4111	3,63710890390148	-52,245964	1,59331714036035
14/06/2022	12:09:20	-46,8895	20,0058117709826	861,74927	21,8753559584648	-602,12891	100,191519790675	571,45715	6,20758135313243	295,40573	3,6370627802191	-52,238243	1,59329036865699
14/06/2022	12:09:21	-46,88959	20,0058117932896	861,76794	21,875433736044	-602,26953	100,191609169883	571,46704	6,20767763362618	295,40918	3,63709241272336	-52,245213	1,59331453619795
14/06/2022	12:09:22	-46,9118	20,0058172994895	861,76221	21,8754098652178	-602,25269	100,191598465147	571,46375	6,20764560500997	295,40445	3,63705178615718	-52,242725	1,59330590906337
14/06/2022	12:09:23	-46,96503	20,0058305066307	861,66675	21,875012204268	-602,08142	100,191489610344	571,45654	6,20757541470522	295,40915	3,63709215504896	-52,239315	1,59329408548737
14/06/2022	12:09:24	-46,99942	20,0058390472518	861,61621	21,8748016829902	-601,88416	100,191364275185	571,46198	6,20762837381707	295,39929	3,63700746649114	-52,262283	1,59337373620483
14/06/2022	12:09:25	-46,97934	20,0058340597039	861,61755	21,874807264545	-601,79797	100,191309524582	571,46094	6,20761824927694	295,39847	3,637000423465	-52,264832	1,59338257779378
14/06/2022	12:09:26	-46,95981	20,0058292108104	861,64209	21,8749094832573	-601,79871	100,19130999462	571,45801	6,20758972534241	295,39475	3,6369684722499	-52,271107	1,59340434520113
14/06/2022	12:09:27	-46,95902	20,0058290147122	861,65491	21,8749628845466	-601,76392	100,191287897102	571,44898	6,20750181720284	295,39459	3,63696709800681	-52,263618	1,59337836680497
14/06/2022	12:09:28	-46,96503	20,0058305066307	861,66455	21,8750030400878	-601,64246	100,191210759493	571,45209	6,20753209341182	295,39493	3,63697001827363	-52,260952	1,59336911958351
14/06/2022	12:09:29	-46,9083	20,0058164316128	861,64221	21,8749099831103	-601,52588	100,191136735695	571,43689	6,20738411981982	295,39029	3,63693016530831	-52,264156	1,59338023294912
14/06/2022	12:09:30	-46,88455	20,0058105441591	861,61389	21,87479201942	-601,53748	100,191144100607	571,44043	6,20741858205409	295,3804	3,63684522071877	-52,255287	1,59334947149302
14/06/2022	12:09:31	-46,89621	20,0058134342166	861,6294	21,8748566241328	-601,64758	100,191214010823	571,42926	6,20730984112471	295,38263	3,63686437397376	-52,249962	1,59333100435594
14/06/2022	12:09:32	-46,86487	20,0058056678866	861,62048	21,8748194690148	-601,7467	100,191276959969	571,42664	6,20728433522694	295,37964	3,63683869316203	-52,247276	1,59332168992209
14/06/2022	12:09:33	-46,85397	20,005802967986	861,59058	21,874694926738	-601,82349	100,191325734876	571,42957	6,20731285899891	295,3819	3,63685810406933	-52,264217	1,59338044453903
14/06/2022	12:09:34	-46,87085	20,005807149383	861,57459	21,874628325177	-601,91516	100,191383969271	571,41626	6,20718328526273	295,38196	3,63685861940376	-52,258732	1,59336141966558
14/06/2022	12:09:36	-46,89728	20,0058136994637	861,57251	21,8746196616352	-601,9928	100,191433297862	571,41687	6,20718922364649	295,388	3,63691049656546	-52,250134	1,59333160082707
14/06/2022	12:09:37	-46,88315	20,0058101972021	861,57556	21,8746323653923	-601,94824	100,191404985881	571,41065	6,20712867163308	295,37982	3,63684023916185	-52,260777	1,59336851259747
14/06/2022	12:09:38	-46,81339	20,0057929219478	861,56006	21,8745678057053	-601,75488	100,191282155386	571,41388	6,20716011583729	295,37357	3,63678655877935	-52,26841	1,59339498926832
14/06/2022	12:09:39	-46,77585	20,0057836362424	861,58411	21,8746679777643	-601,56628	100,191162386517	571,41846	6,20720470238759	295,37393	3,63678965076006	-52,255341	1,59334965877394
14/06/2022	12:09:40	-46,77136	20,0057825261171	861,59729	21,8747228755432	-601,51831	100,191131929532	571,40814	6,20710423667599	295,37289	3,63678071837445	-52,260021	1,59336589043849
14/06/2022	12:09:41	-46,78601	20,0057861486341	861,59888	21,8747294983121	-601,61169	100,191191220343	571,4126	6,20714765497397	295,38428	3,63687854569283	-52,263836	1,59337912297285
14/06/2022	12:09:42	-46,80127	20,0057899231919	861,61243	21,8747859380464	-601,7135	100,191255874156	571,40527	6,20707629711719	295,38001	3,63684187105086	-52,265549	1,59338506488473
14/06/2022	12:09:43	-46,79822	20,0057891686766	861,65576	21,8749664252172	-601,75513	100,191282314171	571,40631	6,20708642155493	295,37643	3,63681112287975	-52,276707	1,59342377305012
14/06/2022	12:09:44	-46,79855	20,0057892503103	861,72717	21,8752638936274	-601,80579	100,19131449177	571,40656	6,20708885531429	295,37619	3,63680906155388	-52,265415	1,59338460007045
14/06/2022	12:09:45	-46,80731	20,0057914175244	861,75122	21,8753640819275	-602,05103	100,191470298464	571,40198	6,20704426886039	295,36554	3,63671759072811	-52,270561	1,59340245108453
14/06/2022	12:09:46	-46,82391	20,0057955254576	861,74524	21,8753391700238	-602,07642	100,191486432936	571,39288	6,20695568016471	295,36398	3,63670419226837	-52,269032	1,59339714695755
14/06/2022	12:09:47	-46,83234	20,0057976121521	861,73352	21,8752903464442	-601,95728	100,191410729435	571,38776	6,20690583691901	295,36914	3,63674851033226	-52,272808	1,59341024621523
14/06/2022	12:09:48	-46,78848	20,0057867595046	861,7644	21,8754189886069	-601,77161	100,19129278144	571,39398	6,20696638868058	295,36719	3,6367317621992	-52,282692	1,59344453860265
14/06/2022	12:09:49	-46,77896	20,0057844052335	861,75525	21,8753808704659	-601,65222	100,191216957364	571,38971	6,20692482018095	295,36926	3,6367495409877	-52,280876	1,59343823758747
14/06/2022	12:09:50	-46,80719	20,0057913878338	861,76746	21,8754317363886	-601,62231	100,191197964	571,39673	6,20699315997962	295,35877	3,63665944500345	-52,273338	1,59341208489637
14/06/2022	12:09:51	-46,81021	20,0057921350704	861,78516	21,8755054742994	-601,62549	100,19119998331	571,39008	6,20692842213397	295,35635	3,63663866036658	-52,261337	1,59337045495913
14/06/2022	12:09:52	-46,81271	20,0057927536803	861,79102	21,8755298872425	-601,61585	100,191193861912	571,38702	6,20689863301624	295,34302	3,63652417401324	-52,261772	1,59337196377065
14/06/2022	12:09:53	-46,79077	20,0057873258871	861,823	21,8756631193672	-601,63403	100,191205406289	571,37903	6,20682085039802	295,34705	3,63655878600175	-52,264084	1,59337998320393
14/06/2022	12:09:54	-46,76749	20,0057815693685	861,81543	21,8756315815585	-601,71375	100,191256032931	571,38275	6,20685706456917	295,34808	3,63656763226491	-52,262539	1,59337462416198
14/06/2022	12:09:55	-46,79123	20,0057874396615	861,78088	21,8754876437732	-601,85901	100,191348298305	571,3772	6,2068030353712	295,34412	3,6365336214401	-52,256153	1,59335247494473
14/06/2022	12:09:56	-46,83667	20,0057986841114	861,81873	21,8756453298482	-602,02918	100,191456414083	571,37177	6,20675017442483	295,33737	3,6364756487612	-52,262165	1,59337332691338
14/06/2022	12:09:57	-46,85626	20,0058035351608	861,84863	21,875769899691	-602,1698	100,191545778546	571,37506	6,20678220250581	295,34586	3,63654856557341	-52,27224	1,59340827572246
14/06/2022	12:09:58	-46,80866	20,0057917515489	861,83936	21,8757312784872	-602,25769	100,191601643482	571,37286	6,20676078554984	295,33499	3,63645520811961	-52,257919	1,59335859990329
14/06/2022	12:09:59	-46,77963	20,0057845709071	861,82117	21,8756554952786	-602,33752	100,191652392332	571,37305	6,2067626351957	295,33804	3,63648140306845	-52,2644	1,59338107931007
14/06/2022	12:10:00	-46,80185	20,005790066679	861,81616	21,875634622843	-602,47009	100,191736683412	571,37195	6,20675192672056	295,33939	3,63649299758012	-52,261223	1,5933700595483
14/06/2022	12:10:01	-46,80481	20,0057907989859	861,84436	21,8757521097298	-602,57227	100,191801664436	571,36572	6,20669127785173	295,33533	3,63645812820822	-52,269325	1,59339816336888
14/06/2022	12:10:02	-46,80878	20,0057917812405	861,86939	21,8758563924491	-602,56616	100,191797778493	571,35956	6,20663131049839	295,32962	3,63640908803151	-52,27346	1,59341250814229
14/06/2022	12:10:03	-46,81586	20,0057935331756	861,90613	21,8760094672341	-602,48853	100,191748409456	571,36096	6,20664493943643	295,32562	3,63637473431324	-52,270973	1,59340388034305
14/06/2022	12:10:04	-46,8122	20,0057926274812	861,93823	21,8761432142296	-602,4104	100,191698728839	571,354	6,20657718417865	295,31607	3,63629271538003	-52,281815	1,59344149563223
14/06/2022	12:10:05	-46,8346	20,0057981716381	861,94006	21,8761508391837	-602,39673	100,19169003714	571,35284	6,20656589164402	295,32407	3,63636142228524	-52,275192	1,59341851694112
14/06/2022	12:10:06	-46,81738	20,0057939093318	861,91077	21,8760287998757	-602,49121	100,191750113704	571,35272	6,20656472345092	295,3237	3,63635824457846	-52,279942	1,59343499694264
14/06/2022	12:10:07	-46,77994	20,0057846475629	861,87134	21,8758645168583	-602,66235	100,19185895961	571,35382	6,20657543188864	295,31656	3,63629692366179	-52,278381	1,59342958094734
14/06/2022	12:10:08	-46,8093	20,0057919099047	861,88672	21,8759285960707	-602,823	100,191961161844	571,35645	6,20660103479841	295,31049	3,63624479264698	-52,281212	1,59343940339945
14/06/2022	12:10:09	-46,81012	20,0057921128011	861,94678	21,8761788391315	-602,93835	100,192034561885	571,35309	6,20656832537973	295,315	3,63628352587415	-52,281754	1,59344128397918
14/06/2022	12:10:10	-46,80875	20,0057917738176	861,97961	21,8763156331658	-603,0398	100,192099128577	571,34869	6,20652549164738	295,3056	3,63620279606849	-52,293346	1,5934815089275
14/06/2022	12:10:11	-46,79047	20,0057872516869	862,01221	21,8764514731593	-603,23193	100,192221437171	571,35132	6,20655109453328	295,30414	3,63619025725353	-52,293831	1,59348319207936
14/06/2022	12:10:12	-46,76007	20,0057797352036	862,06348	21,8766651173204	-603,52515	100,192408173757	571,3418	6,20645841798531	295,30594	3,63620571606919	-52,29496	1,59348711023284
14/06/2022	12:10:13	-46,76404	20,0057807165198	862,0658	21,8766747851052	-603,82068	100,192596472932	571,34387	6,20647856927989	295,30795	3,63622297844703	-52,297314	1,59349527994539
14/06/2022	12:10:14	-46,79059	20,0057872813669	862,07202	21,8767007048772	-604,0669	100,192753423991	571,33972	6,20643816934911	295,30261	3,63617711728264	-52,297836	1,59349709162503
14/06/2022	12:10:15	-46,78488	20,0057858691777	862,1405	21,8769860827316	-604,2865	100,192893460111	571,33588	6,20640078727163	295,29996	3,63615435855825	-52,288094	1,59346328318749
14/06/2022	12:10:16	-46,78525	20,0057859606804	862,10962	21,8768573936434	-604,46252	100,193005742429	571,32721	6,20631638564577	295,29871	3,63614362333235	-52,296474	1,59349236463249
14/06/2022	12:10:17	-46,7511	20,0057775182793	862,06104	21,8766549495011	-604,49072	100,193023734102	571,33154	6,20635853776755	295,28861	3,63605688321136	-52,287376	1,59346079167581
14/06/2022	12:10:18	-46,70477	20,0057660746455	862,05261	21,8766198207042	-604,27014	100,1928830258	571,32166	6,20626235699315	295,29511	3,63611270595855	-52,297638	1,59349640443431
14/06/2022	12:10:19	-46,71967	20,0057697537483	862,0387	21,8765618567334	-603,85889	100,192620825426	571,32379	6,20628309230744	295,28336	3,63601179587925	-52,296001	1,59349072305194
14/06/2022	12:10:20	-46,74982	20,0057772019636	862,05908	21,876646781926	-603,46387	100,192369140236	571,32489	6,20629380068886	295,29367	3,63610033904096	-52,295166	1,59348782515645
14/06/2022	12:10:21	-46,74426	20,0057758280675	862,05835	21,876643739925	-603,26282	100,192241105147	571,3183	6,2062296477813	295,28595	3,63603403893278	-52,291855	1,59347633462355
14/06/2022	12:10:22	-46,73099	20,0057725496628	862,04504	21,8765882758726	-603,26318	100,192241334369	571,31342	6,20618214158062	295,29517	3,63611322124718	-52,30043	1,59350609473044
14/06/2022	12:10:23	-46,72458	20,0057709663807	862,05615	21,8766345722637	-603,26404	100,192241881954	571,31549	6,20620229277126	295,28403	3,63601754986814	-52,305481	1,59352362658491
14/06/2022	12:10:24	-46,74451	20,0057758898399	862,05908	21,876646781926	-603,09021	100,192131215469	571,31201	6,20616841541163	295,29474	3,63610952834604	-52,304867	1,59352149533106
14/06/2022	12:10:25	-46,77039	20,0057822863045	862,04956	21,8766071110678	-602,7821	100,191935139529	571,31482	6,20619577040438	295,28162	3,6359968527027	-52,302967	1,59351490038627
14/06/2022	12:10:26	-46,79681	20,0057888198846	862,05603	21,87663407221	-602,44202	100,191718834313	571,30829	6,20613220170608	295,29428	3,63610557780243	-52,306824	1,5935282883461
14/06/2022	12:10:27	-46,81308	20,0057928452373	862,12109	21,8769051931885	-602,08606	100,191492559002	571,31744	6,20622127578386	295,29218	3,63608754273572	-52,303413	1,59351644844372
14/06/2022	12:10:28	-46,75085	20,0057774564982	862,20325	21,8772475984947	-601,72693	100,191264403609	571,31885	6,2062350019664	295,2901	3,63606967946979	-52,303116	1,59351541756112
14/06/2022	12:10:29	-46,74716	20,0057765446476	862,19324	21,8772058799337	-601,40137	100,191057692435	571,32367	6,20628192412051	295,28247	3,636004152527	-52,311794	1,593545540909
14/06/2022	12:10:30	-46,77551	20,0057835521758	862,17871	21,8771453241413	-601,18213	100,190918550911	571,31018	6,2061506006018	295,28134	3,63599444805609	-52,309895	1,5935389486617
14/06/2022	12:10:31	-46,79941	20,0057894630554	862,16663	21,8770949797133	-601,18494	100,190920333969	571,30835	6,20613278579791	295,29071	3,6360749182121	-52,310287	1,59354030944525
14/06/2022	12:10:32	-46,77496	20,0057834161869	862,15418	21,8770430938958	-601,46399	100,191097443742	571,29919	6,20604361451883	295,28348	3,63601282644414	-52,310059	1,59353951796801
14/06/2022	12:10:33	-46,74707	20,0057765224083	862,17883	21,8771458242544	-601,89014	100,191368074159	571,29303	6,20598364789063	295,27805	3,63596619351007	-52,308807	1,59353517184042
14/06/2022	12:10:34	-46,76056	20,0057798563187	862,20898	21,8772714795315	-602,25501	100,191599939891	571,29187	6,20597235548115	295,28836	3,63605473619004	-52,302509	1,59351331068923
14/06/2022	12:10:35	-46,75491	20,0057784598641	862,22229	21,8773269523993	-602,49829	100,191754616009	571,28351	6,20589097232461	295,27246	3,63591818676428	-52,308567	1,59353433872744
14/06/2022	12:10:36	-46,70947	20,0057672350412	862,23401	21,8773757991234	-602,6283	100,191837301184	571,28406	6,20589632647584	295,2887	3,63605765613916	-52,305305	1,59352301566949
14/06/2022	12:10:37	-46,68918	20,0057622264237	862,21668	21,877303571186	-602,60767	100,191824179506	571,27808	6,20583811227843	295,28204	3,63600045967391	-52,311638	1,59354499935779
14/06/2022	12:10:38	-46,69775	20,005764341676	862,14819	21,877018130581	-602,45056	100,191724264625	571,28668	6,20592183171271	295,2836	3,63601385700915	-52,310928	1,59354253462353
14/06/2022	12:10:39	-46,70593	20,0057663610301	862,07788	21,8767251246123	-602,26111	100,191603817478	571,27832	6,20584044863296	295,28882	3,63605868670968	-52,309349	1,59353705329967
14/06/2022	12:10:40	-46,69287	20,005763137144	862,03565	21,8765491472684	-602,16443	100,191542365511	571,27173	6,20577629626852	295,28076	3,63598946700459	-52,305382	1,59352328294476
14/06/2022	12:10:41	-46,67496	20,0057587174912	862,0177	21,8764743497034	-602,24829	100,191595668234	571,26849	6,20574475552875	295,27927	3,63597667086861	-52,301472	1,59350971135526
14/06/2022	12:10:42	-46,65604	20,0057540504411	862,04199	21,8765755663295	-602,43164	100,191712234108	571,26392	6,20570026754159	295,27908	3,63597503914797	-52,310173	1,59353991370625
14/06/2022	12:10:43	-46,67822	20,0057595218356	862,10327	21,876830931177	-602,5603	100,191794051587	571,26495	6,20571029437136	295,2659	3,63586185003943	-52,293907	1,59348345583225
14/06/2022	12:10:45	-46,69968	20,0057648180932	862,12793	21,8769336981398	-602,55701	100,191791959193	571,26697	6,20572995864489	295,27737	3,63596035367657	-52,304874	1,59352151962861
14/06/2022	12:10:46	-46,66733	20,0057568351499	862,14624	21,8770100039906	-602,48035	100,191743207728	571,25983	6,20566045228465	295,27866	3,6359714321877	-52,305691	1,59352435552047
14/06/2022	12:10:47	-46,65976	20,0057549679147	862,18445	21,8771692462863	-602,40259	100,191693763038	571,25049	6,20556952953507	295,27246	3,63591818676428	-52,31319	1,59355038716179
14/06/2022	12:10:48	-46,69064	20,0057625867543	862,20215	21,8772430140176	-602,35889	100,191665978625	571,25928	6,20565509815701	295,28708	3,63604374344953	-52,323429	1,59358593563703
14/06/2022	12:10:49	-46,67706	20,0057592356207	862,23669	21,8773869689301	-602,3385	100,191653015371	571,26801	6,20574008282814	295,27313	3,6359239406889	-52,335251	1,59362698774914
14/06/2022	12:10:50	-46,67291	20,0057582117205	862,28027	21,8775686073957	-602,32031	100,191641451171	571,24738	6,20553925443538	295,2684	3,6358833197832	-52,333538	1,59362103881614
14/06/2022	12:10:51	-46,69043	20,0057625349252	862,32068	21,8777370403731	-602,2793	100,191615380546	571,25336	6,20559746830786	295,26563	3,6358595313104	-52,338318	1,5936376393053
14/06/2022	12:10:52	-46,74475	20,0057759491418	862,29114	21,8776139140093	-602,22681	100,191582014507	571,23895	6,20545719050527	295,26642	3,63586631574161	-52,324841	1,59359083840086
14/06/2022	12:10:53	-46,73334	20,0057731301716	862,24426	21,8774185196229	-602,15002	100,191533207035	571,24414	6,20550771383526	295,26675	3,63586914974614	-52,329365	1,59360654747896
14/06/2022	12:10:54	-46,71787	20,0057693092306	862,24268	21,8774119343865	-602,07654	100,191486509194	571,23792	6,20544716372291	295,25992	3,63581049463548	-52,323338	1,59358561966972
14/06/2022	12:10:55	-46,72958	20,0057722013715	862,20581	21,877258267842	-602,09705	100,191499543091	571,24786	6,20554392711846	295,26657	3,63586760392537	-52,325699	1,59359381761631
14/06/2022	12:10:56	-46,66678	20,0057566994753	862,19775	21,8772246761583	-602,17261	100,191547564521	571,24475	6,20551365203325	295,26105	3,63582019889338	-52,328033	1,59360192213469
14/06/2022	12:10:57	-46,61325	20,0057435022856	862,172	21,8771173595725	-602,23254	100,191585656725	571,24091	6,20547627060117	295,26706	3,6358718119937	-52,330757	1,59361138128353
14/06/2022	12:10:58	-46,59473	20,0057389399228	862,14075	21,8769871245955	-602,2218	100,191578829979	571,24005	6,20546789872152	295,26016	3,63581255571586	-52,332043	1,5936158470979
14/06/2022	12:10:59	-46,62177	20,005745601778	862,14819	21,877018130581	-602,17432	100,191548651365	571,2309	6,20537882589703	295,26135	3,63582277524692	-52,328461	1,59360340834505
14/06/2022	12:11:00	-46,64484	20,0057512885965	862,17407	21,8771259864767	-602,13794	100,191525529591	571,2243	6,20531457673858	295,25916	3,63580396788427	-52,326847	1,59359780386039
14/06/2022	12:11:01	-46,61145	20,0057430587799	862,16187	21,8770751421702	-602,13501	100,191523667453	571,22107	6,20528313361793	295,26379	3,63584372961849	-52,328819	1,59360465149189
14/06/2022	12:11:02	-46,60632	20,0057417948826	862,17212	21,8771178596824	-602,17737	100,191550589895	571,21204	6,20519522926408	295,25549	3,63577245061776	-52,325993	1,59359483847632
14/06/2022	12:11:03	-46,61548	20,0057440517636	862,20337	21,8772480986198	-602,2395	100,191590080826	571,21368	6,20521119416369	295,25339	3,6357544162679	-52,324471	1,59358955367096
14/06/2022	12:11:04	-46,59912	20,0057400212262	862,20972	21,8772745636541	-602,30945	100,191634547146	571,21625	6,20523621233911	295,25034	3,6357282235908	-52,328789	1,59360454731729
14/06/2022	12:11:05	-46,64783	20,0057520258455	862,17542	21,8771316127279	-602,41248	100,191700051368	571,22278	6,20529977997362	295,25101	3,63573397738498	-52,332367	1,59361697224843
14/06/2022	12:11:06	-46,6752	20,0057587767048	862,11536	21,8768813141863	-602,50024	100,19175585606	571,22571	6,20532830268868	295,25906	3,6358031091016	-52,328732	1,59360434938568
14/06/2022	12:11:07	-46,66736	20,0057568425504	862,11963	21,8768991088229	-602,45728	100,191728537711	571,22278	6,20529977997362	295,25549	3,63577245061776	-52,328979	1,59360520709068
14/06/2022	12:11:08	-46,67825	20,0057595292378	862,13745	21,8769733720122	-602,26587	100,191606843294	571,20996	6,20517498110558	295,24713	3,63570065696006	-52,332664	1,59361800364183
14/06/2022	12:11:09	-46,68524	20,0057612540808	862,1012	21,8768223048649	-602,01428	100,191446946304	571,21411	6,20521538008328	295,25647	3,63578086666098	-52,342144	1,59365092761029
14/06/2022	12:11:10	-46,68167	20,0057603731202	862,06397	21,8766671592214	-601,75952	100,191285102451	571,20367	6,20511374994209	295,25388	3,6357586242794	-52,345829	1,59366372701348
14/06/2022	12:11:11	-46,70392	20,0057658647991	862,15149	21,8770318833074	-601,46826	100,191100154497	571,20367	6,20511374994209	295,23911	3,63563178371825	-52,350304	1,59367927145972
14/06/2022	12:11:12	-46,70389	20,0057658573928	862,22022	21,8773183250919	-601,12891	100,190884782254	571,19623	6,20504132398222	295,24689	3,6356985959072	-52,349228	1,59367553373788
14/06/2022	12:11:13	-46,67716	20,0057592602941	862,24194	21,8774088501653	-600,85791	100,190712876055	571,19299	6,20500978367549	295,24701	3,63569962643357	-52,346252	1,59366519630405
14/06/2022	12:11:14	-46,68982	20,0057623843754	862,26294	21,8774963762197	-600,79773	100,190674711938	571,20532	6,20512981216421	295,24118	3,63564956017409	-52,345573	1,59366283780254
14/06/2022	12:11:15	-46,70599	20,0057663758433	862,24072	21,8774037653731	-600,97009	100,190784026973	571,20886	6,20516427294793	295,2428	3,63566347220931	-52,351009	1,59368172046864
14/06/2022	12:11:16	-46,69232	20,0057630013952	862,29639	21,8776357963993	-601,30664	100,190997565469	571,2049	6,20512572359812	295,24118	3,63564956017409	-52,341862	1,59364994815018
14/06/2022	12:11:17	-46,65936	20,0057548692581	862,3584	21,8778942671101	-601,6709	100,191228819963	571,20429	6,20511978544317	295,23312	3,6355803438484	-52,345177	1,59366146231197
14/06/2022	12:11:18	-46,64038	20,005750188975	862,32544	21,87775688097	-601,95618	100,191410030547	571,19696	6,20504843028846	295,2337	3,63558532465671	-52,345615	1,59366298368845
14/06/2022	12:11:19	-46,62488	20,0057463682376	862,32251	21,8777446681547	-602,07288	100,191484183347	571,19605	6,20503957174247	295,23975	3,63563727981651	-52,341434	1,59364846160262
14/06/2022	12:11:20	-46,6312	20,0057479259592	862,35974	21,8778998526831	-602,03491	100,191460055111	571,19067	6,20498719926975	295,23602	3,63560524791957	-52,332695	1,59361811129599
14/06/2022	12:11:21	-46,6564	20,0057541392257	862,37085	21,8779461631986	-601,92371	100,191389401205	571,18597	6,20494144640801	295,22556	3,63551542185918	-52,339333	1,59364116447746
14/06/2022	12:11:22	-46,61874	20,0057448550836	862,36011	21,8779013949695	-601,81445	100,191319992593	571,17645	6,20484877264621	295,23108	3,63556282516682	-52,339031	1,59364011560217
14/06/2022	12:11:23	-46,61267	20,0057433593763	862,34009	21,8778179455663	-601,70142	100,191248202257	571,1803	6,20488625098644	295,23377	3,63558592578895	-52,342178	1,59365104570154
14/06/2022	12:11:24	-46,66245	20,0057556314022	862,34473	21,8778372863428	-601,60095	100,191184400608	571,17725	6,20485656035111	295,24008	3,63564011374359	-52,352226	1,59368594811734
14/06/2022	12:11:25	-46,67889	20,0057596871526	862,36194	21,8779090230426	-601,60901	100,191189518573	571,32886	6,20633244822868	295,71271	3,63969988116792	-51,925488	1,59220887579238
14/06/2022	12:11:26	-46,44464	20,0057020324165	862,43811	21,8782265379561	-601,12317	100,19088114034	571,17517	6,20483631232073	295,22757	3,63553268281515	-52,341404	1,59364835740577
14/06/2022	12:11:27	-46,31607	20,0056705113695	862,45581	21,8783003238241	-599,81982	100,190055088273	571,16486	6,20473594839863	295,22067	3,63547342893571	-52,342224	1,59365120547217
14/06/2022	12:11:28	-46,5087	20,0057177703733	862,38782	21,8780169012852	-598,40161	100,18915826817	571,17236	6,20480895802262	295,22409	3,63550279819748	-52,345989	1,59366428277227
14/06/2022	12:11:29	-46,60611	20,0057417431471	862,3811	21,877988889364	-598,13269	100,1889884523	571,16943	6,20478043558433	295,23459	3,63559296762695	-52,347183	1,59366843016976
14/06/2022	12:11:30	-46,5853	20,0057366175585	862,37415	21,8779599188934	-599,06812	100,189579479412	571,18561	6,20493794193511	295,22873	3,63554264437806	-52,351532	1,59368353727002
14/06/2022	12:11:31	-46,58255	20,0057359403934	862,36121	21,8779059801484	-600,38867	100,190415400866	571,18243	6,20490698576776	295,22305	3,63549386718301	-52,341003	1,59364696464622
14/06/2022	12:11:32	-46,58081	20,0057355119531	862,36829	21,8779354921446	-601,42261	100,19107117517	571,19934	6,2050715988003	295,22501	3,63551069871822	-52,34436	1,59365862452342
14/06/2022	12:11:33	-46,60233	20,0057408119475	862,37451	21,8779614195173	-602,05261	100,19147130248	571,19586	6,20503772215613	295,22714	3,63552899016983	-52,346592	1,59366637730173
14/06/2022	12:11:34	-46,60565	20,0057416298224	862,37329	21,8779563340717	-602,45227	100,191725351968	571,1908	6,20498846477499	295,22708	3,63552847491713	-52,35302	1,59368870638371
14/06/2022	12:11:35	-46,61807	20,0057446899795	862,42358	21,878165967791	-602,78064	100,191934210647	571,18939	6,20497473891204	295,22525	3,63551275972486	-52,337864	1,59363606254839
14/06/2022	12:11:36	-46,63538	20,0057489563404	862,48242	21,8784112551291	-603,02234	100,192088015589	571,18219	6,20490464945397	295,21835	3,63545350598635	-52,344154	1,59365790900398
14/06/2022	12:11:37	-46,61426	20,005743751149	862,46314	21,8783308807151	-603,0968	100,192135410323	571,17011	6,20478705512497	295,2243	3,63550460157656	-52,347847	1,59367073663143
14/06/2022	12:11:38	-46,60077	20,0057404276649	862,40735	21,8780983119665	-602,95972	100,192048161678	571,16303	6,20471813406549	295,22894	3,63554444776572	-52,369728	1,59374675668422
14/06/2022	12:11:39	-46,63632	20,0057491880656	862,38232	21,8779939748481	-602,71497	100,191892432386	571,16644	6,20475132908447	295,24426	3,63567601023616	-52,362946	1,59372319131468
14/06/2022	12:11:40	-46,60565	20,0057416298224	862,36731	21,8779314071387	-602,5249	100,19177153828	571,17236	6,20480895802262	295,241	3,63564801439382	-52,368088	1,59374105793947
14/06/2022	12:11:41	-46,58575	20,0057367283712	862,43823	21,878227038195	-602,49976	100,191755550817	571,17407	6,20482560423084	295,24289	3,63566424510084	-52,377205	1,59377274009878
14/06/2022	12:11:42	-46,60513	20,0057415017177	862,54981	21,8786922021817	-602,63916	100,191844208849	571,1756	6,204840498211	295,25522	3,63577013191346	-52,38826	1,59381116348558
14/06/2022	12:11:43	-46,59277	20,005738457187	862,57666	21,8788041442018	-602,88428	100,192000154073	571,18555	6,20493735785631	295,25195	3,635742049879	-52,387981	1,59381019368897
14/06/2022	12:11:44	-46,59207	20,0057382847863	862,64673	21,8790962911509	-603,16077	100,192176132695	571,18396	6,20492187977057	295,246	3,6356909528406	-52,385925	1,59380304722844
14/06/2022	12:11:45	-46,60336	20,0057410656796	862,68945	21,8792744158757	-603,40418	100,192331123294	571,16742	6,20476086900575	295,24194	3,63565608680502	-52,387375	1,59380808726476
14/06/2022	12:11:46	-46,58557	20,005736684046	862,62878	21,8790214492768	-603,61755	100,192467037249	571,17236	6,20480895802262	295,24454	3,6356784147914	-52,381325	1,5937870589655
14/06/2022	12:11:47	-46,63879	20,0057497969829	862,57214	21,8787852993823	-603,82385	100,192598493219	571,18005	6,20488381732719	295,23914	3,63563204134778	-52,399323	1,59384962186784
14/06/2022	12:11:48	-46,65683	20,0057542452748	862,58679	21,8788463785771	-603,9751	100,19269489933	571,16095	6,20469788608748	295,24057	3,63564432169768	-52,400517	1,5938537730082
14/06/2022	12:11:49	-46,62244	20,0057457668952	862,6543	21,8791278543815	-603,99085	100,192704939696	571,14935	6,20458496481219	295,24304	3,63566553325353	-52,394672	1,59383345268858
14/06/2022	12:11:50	-46,5759	20,00573430305	862,66773	21,8791838515412	-603,88953	100,192640354419	571,16174	6,20470557642438	295,24847	3,63571216451451	-52,399666	1,59385081435604
14/06/2022	12:11:51	-46,58975	20,0057377134195	862,66773	21,8791838515412	-603,80237	100,192584803908	571,172	6,2048054535584	295,26553	3,63585867252203	-52,401058	1,5938556539126
14/06/2022	12:11:52	-46,63028	20,0057476991892	862,71716	21,8793899590518	-603,80164	100,192584338684	571,17505	6,20483514416537	295,26373	3,63584321434643	-52,395397	1,59383597306398
14/06/2022	12:11:53	-46,64401	20,0057510839504	862,81946	21,8798165491317	-603,81775	100,192594605609	571,17285	6,20481372798819	295,25	3,63572530375646	-52,39793	1,59384477897665
14/06/2022	12:11:54	-46,67862	20,005759620532	862,84558	21,87992547607	-603,73792	100,192543732515	571,177	6,20485412669321	295,26218	3,63582990316252	-52,398022	1,5938450988195
14/06/2022	12:11:56	-46,69583	20,0057638677467	862,78784	21,8796846895033	-603,51941	100,192404517381	571,17304	6,20481557756679	295,26608	3,63586339585915	-52,394791	1,59383386637566
14/06/2022	12:11:57	-46,6915	20,0057627990091	862,80603	21,8797605437425	-603,23804	100,19222532739	571,17322	6,20481732979921	295,25504	3,63576858611095	-52,403095	1,59386273614135
14/06/2022	12:11:58	-46,70596	20,0057663684367	862,83044	21,8798623381445	-603,02734	100,19209119797	571,15735	6,20466284152827	295,24115	3,63564930254403	-52,382286	1,59379039901941
14/06/2022	12:11:59	-46,70447	20,0057660005816	862,83618	21,8798862753997	-602,88135	100,191998289635	571,1391	6,20448518543535	295,22763	3,63553319806811	-52,382751	1,59379201519401
14/06/2022	12:12:00	-46,67252	20,0057581155032	862,82739	21,8798496189255	-602,67664	100,191868049515	571,12659	6,20436340617486	295,21417	3,63541761044717	-52,377323	1,59377315018837
14/06/2022	12:12:01	-46,66968	20,0057574148684	862,77759	21,8796419464992	-602,31506	100,191638113574	571,11816	6,20428134404774	295,21869	3,63545642572596	-52,376411	1,59376998070369
14/06/2022	12:12:02	-46,69971	20,0057648254988	862,78259	21,8796627966921	-601,81702	100,19132162507	571,12097	6,20430869807613	295,21497	3,63542448039492	-52,393559	1,5938295835379
14/06/2022	12:12:03	-46,66312	20,0057557966634	862,79456	21,8797127124641	-601,401	100,191057457571	571,12836	6,20438063631719	295,22455	3,63550674845692	-52,385071	1,59380007887866
14/06/2022	12:12:04	-46,64139	20,0057504379832	862,80627	21,879761544577	-601,28186	100,19098183868	571,13995	6,20449345981562	295,23187	3,63556960935779	-52,389957	1,59381706231121
14/06/2022	12:12:05	-46,65451	20,0057536731144	862,82947	21,8798582930118	-601,44885	100,191087832461	571,13648	6,20445968088303	295,22217	3,6354863101782	-52,396133	1,59383853171115
14/06/2022	12:12:06	-46,70517	20,005766173398	862,9054	21,8801749508242	-601,92712	100,191391567646	571,15924	6,20468123991899	295,22583	3,63551774049299	-52,393692	1,59383004588541
14/06/2022	12:12:07	-46,72598	20,0057713121648	862,91748	21,8802253312979	-602,09583	100,191498767781	571,15399	6,20463013329371	295,22012	3,63546870581843	-52,373283	1,59375911029865
14/06/2022	12:12:08	-46,70758	20,0057667683999	862,92969	21,8802762545444	-602,23608	100,191587906908	571,14197	6,20451312364211	295,21829	3,63545299073828	-52,367615	1,59373941436747
14/06/2022	12:12:09	-46,6651	20,0057562850611	862,91345	21,8802085238393	-602,32459	100,191644172128	571,13873	6,20448158364669	295,21588	3,63543229496733	-52,364372	1,59372814600277
14/06/2022	12:12:10	-46,65817	20,0057545757598	862,89795	21,8801438803788	-602,31299	100,191636797616	571,14197	6,20451312364211	295,21799	3,63545041449845	-52,370541	1,59374958179129
14/06/2022	12:12:11	-46,68677	20,005761631656	862,90564	21,880175951755	-602,19727	100,191563238246	571,14081	6,20450183154284	295,20956	3,63537802248306	-52,371143	1,59375167371602
14/06/2022	12:12:12	-46,69437	20,0057635073761	862,94678	21,8803475314181	-602,06775	100,191480923373	571,14673	6,20455946021231	295,21158	3,63539536902999	-52,371243	1,59375202121389
14/06/2022	12:12:13	-46,67032	20,0057575727542	863,0343	21,8807125675734	-602,02856	100,191456020118	571,14276	6,20452081395245	295,20972	3,63537939646567	-52,362469	1,59372153398776
14/06/2022	12:12:14	-46,66205	20,0057555327399	863,05359	21,880793028171	-601,99414	100,191434149287	571,13336	6,20442930906559	295,21079	3,63538858498013	-52,380116	1,5937828570393
14/06/2022	12:12:15	-46,62964	20,0057475414387	863,01514	21,8806326507067	-601,83618	100,191333795814	571,12561	6,20435386632444	295,20514	3,63534006630272	-52,376392	1,59376991467328
14/06/2022	12:12:16	-46,57819	20,0057348668606	862,9707	21,8804472959978	-601,57227	100,191166189842	571,12927	6,2043894947541	295,21262	3,63540429993945	-52,382961	1,59379274508348
14/06/2022	12:12:17	-46,55518	20,0057292029307	862,98694	21,8805150304573	-601,3645	100,19103428921	571,13745	6,2044691234067	295,19763	3,63527557554004	-52,392323	1,59382528688446
14/06/2022	12:12:18	-46,53052	20,0057231359572	863,01343	21,8806255183235	-601,33484	100,191015463569	571,12964	6,20439309653656	295,20096	3,6353041712497	-52,379208	1,59377970130671
14/06/2022	12:12:19	-46,53467	20,0057241567356	863,03626	21,8807207428688	-601,45471	100,191091552519	571,11719	6,2042719015572	295,19934	3,63529025981118	-52,384003	1,59379636676385
14/06/2022	12:12:20	-46,54181	20,0057259131794	862,99805	21,8805613691154	-601,64246	100,191210759493	571,11981	6,20429740602001	295,21469	3,63542207591257	-52,392334	1,59382532512289
14/06/2022	12:12:21	-46,53372	20,0057239230554	862,92493	21,8802564023308	-601,80042	100,191311080791	571,11462	6,2042468838326	295,21796	3,63545015687451	-52,406372	1,59387413010592
14/06/2022	12:12:22	-46,5311	20,0057232786147	862,90259	21,8801632316097	-601,91443	100,191383505495	571,1178	6,20427783961807	295,2225	3,6354891440542	-52,410316	1,59388784403279
14/06/2022	12:12:23	-46,5358	20,0057244346983	862,94397	21,8803358117341	-601,99817	100,191436709927	571,1261	6,20435863624944	295,21368	3,63541340260696	-52,405521	1,59387117116096
14/06/2022	12:12:24	-46,54862	20,0057275886939	863,00342	21,8805837670074	-602,01672	100,191448496716	571,125	6,20434792825513	295,20966	3,63537888122217	-52,389503	1,59381548417628
14/06/2022	12:12:25	-46,5585	20,0057300199787	863,04199	21,8807446431836	-601,98206	100,191426473823	571,1228	6,20432651227296	295,207	3,63535603879204	-52,398182	1,59384565506912
14/06/2022	12:12:26	-46,56625	20,005731927471	863,05676	21,8808062507147	-601,96082	100,191412978594	571,1189	6,20428854759835	295,19818	3,63528029854842	-52,40044	1,59385350530231
14/06/2022	12:12:27	-46,54703	20,0057271974725	863,09155	21,8809513676693	-601,89636	100,19137202564	571,11475	6,20424814932033	295,19214	3,63522843147514	-52,412846	1,59389664173385
14/06/2022	12:12:28	-46,53088	20,0057232245031	863,11108	21,881032833856	-601,73254	100,191267966601	571,11926	6,20429205202872	295,19138	3,63522190517741	-52,401531	1,59385729841428
14/06/2022	12:12:29	-46,52649	20,0057221447823	863,12366	21,8810853100749	-601,57141	100,191165643786	571,1217	6,20431580428508	295,20154	3,6353091518938	-52,408985	1,593883215828
14/06/2022	12:12:30	-46,54578	20,005726889918	863,0968	21,8809732670305	-601,57117	100,191165491399	571,12579	6,20435561854173	295,18866	3,63519854794301	-52,400356	1,59385321325993
14/06/2022	12:12:31	-46,5256	20,0057219258992	863,05127	21,8807833511301	-601,74963	100,191278820911	571,11035	6,20420531744443	295,20227	3,63531542063972	-52,401302	1,59385650223741
14/06/2022	12:12:32	-46,521	20,0057207946599	863,01184	21,880618886469	-601,99439	100,191434308135	571,11353	6,20423627320585	295,2034	3,63532512432416	-52,406555	1,59387476640634
14/06/2022	12:12:33	-46,54388	20,0057264224508	863,02881	21,8806896684867	-602,24255	100,191592019565	571,11725	6,20427248562874	295,20325	3,63532383622381	-52,413002	1,5938971842131
14/06/2022	12:12:34	-46,5043	20,0057166887088	863,06213	21,8808286498797	-602,44568	100,19172116158	571,10126	6,20411683079122	295,19687	3,63526904920558	-52,407417	1,59387776365119
14/06/2022	12:12:35	-46,50479	20,0057168091618	863,03784	21,8807273331693	-602,55689	100,191791882875	571,09985	6,20410310515186	295,194	3,63524440375156	-52,397728	1,59384407671475
14/06/2022	12:12:36	-46,52252	20,0057211684483	863,05078	21,8807813072751	-602,58801	100,191811675211	571,09491	6,20405501676938	295,19482	3,63525144530245	-52,390148	1,59381772624384
14/06/2022	12:12:37	-46,48297	20,0057114465439	863,03003	21,8806947571621	-602,57153	100,191801193796	571,09399	6,204046061043	295,19083	3,63521718220197	-52,395172	1,5938351908752
14/06/2022	12:12:38	-46,41913	20,0056957712764	862,99243	21,8805379286158	-602,52466	100,191771385652	571,09082	6,20401520273644	295,19785	3,63527746474307	-52,40654	1,5938747142505
14/06/2022	12:12:39	-46,39246	20,0056892291035	862,94775	21,8803515770103	-602,44165	100,191718599044	571,08667	6,20397480466484	295,19995	3,63529549806618	-52,400665	1,59385428756074
14/06/2022	12:12:40	-46,40091	20,0056913014888	862,94727	21,8803495750673	-602,297	100,191626632464	571,07642	6,20387502642596	295,18433	3,63516136542118	-52,382877	1,59379245312738
14/06/2022	12:12:41	-46,39902	20,0056908379284	862,9895	21,8805257079077	-602,02856	100,191456020118	571,07892	6,20389936256463	295,19043	3,63521374731241	-52,385448	1,5938013892573
14/06/2022	12:12:42	-46,39014	20,0056886601833	863,0116	21,8806178854353	-601,60388	100,191186261101	571,06226	6,20373718674555	295,18274	3,63514771183452	-52,38002	1,59378252339127
14/06/2022	12:12:43	-46,3829	20,0056868849426	863,03125	21,8806998458435	-601,12683	100,190883462532	571,06061	6,20372112494149	295,19678	3,63526827635052	-52,382206	1,59379012096915
14/06/2022	12:12:44	-46,40295	20,0056918018608	863,06226	21,8808291921328	-600,80054	100,19067649386	571,06818	6,20379481459132	295,19263	3,63523263922242	-52,388161	1,59381081936368
14/06/2022	12:12:45	-46,46365	20,0057067004409	863,06592	21,8808444586714	-600,80383	100,190678580178	571,07953	6,20390530058414	295,20322	3,63532357860376	-52,378853	1,59377846752575
14/06/2022	12:12:46	-46,51788	20,0057200274481	863,11731	21,8810588216016	-601,13196	100,190886717431	571,09442	6,20405024687145	295,2034	3,63532512432416	-52,389797	1,59381650613893
14/06/2022	12:12:47	-46,51865	20,0057202167872	863,16065	21,8812396138831	-601,59277	100,191179206514	571,09277	6,20403418497339	295,20093	3,63530391363026	-52,396797	1,5938408400832
14/06/2022	12:12:48	-46,46549	20,0057071523658	863,18433	21,8813383979182	-601,95288	100,191407933889	571,0921	6,2040276628707	295,20587	3,63534633507178	-52,397556	1,59384347875105
14/06/2022	12:12:49	-46,44519	20,0057021674457	863,26843	21,8816892497201	-602,14734	100,191531503748	571,09815	6,20408655651333	295,1991	3,6352881988593	-52,39785	1,59384450085284
14/06/2022	12:12:50	-46,46225	20,0057063565971	863,33875	21,8819826354778	-602,21533	100,191574717463	571,09644	6,20406991053504	295,1936	3,63524096885083	-52,402344	1,59386012504091
14/06/2022	12:12:51	-46,50497	20,0057168534102	863,31421	21,8818802485898	-602,20422	100,191567655734	571,07886	6,20389877849717	295,18832	3,63519562829329	-52,396713	1,5938405480588
14/06/2022	12:12:52	-46,51617	20,0057196069789	863,28015	21,88173814596	-602,06909	100,191481774904	571,07111	6,20382333650418	295,18979	3,63520825149204	-52,391083	1,5938209764162
14/06/2022	12:12:53	-46,48306	20,0057114686577	863,17993	21,8813200426053	-601,76733	100,191290062971	571,05866	6,20370214281564	295,17728	3,63510082610263	-52,377609	1,59377414413771
14/06/2022	12:12:54	-46,45529	20,0057046473555	863,12427	21,8810878546455	-601,36536	100,191034835079	571,05725	6,20368841728268	295,18137	3,63513594744122	-52,388325	1,59381138942452
14/06/2022	12:12:55	-46,43173	20,0056988633738	863,10645	21,8810135204323	-601,01575	100,190812990924	571,05536	6,20367001923339	295,17349	3,63506828103283	-52,376362	1,59376981041477
14/06/2022	12:12:56	-46,39722	20,0056903964599	863,09985	21,8809859895676	-600,78235	100,190664959075	571,04736	6,20359214396257	295,18039	3,63512753204594	-52,374752	1,59376421528617
14/06/2022	12:12:57	-46,44385	20,0057018384684	863,11499	21,8810491439637	-600,64185	100,190575875833	571,0434	6,20355359574547	295,17688	3,63509739126079	-52,381836	1,59378883499157
14/06/2022	12:12:58	-46,50885	20,00571780725	863,1416	21,8811601461062	-600,61499	100,190558847763	571,03668	6,20348818065276	295,17905	3,63511602529465	-52,378754	1,59377812345858
14/06/2022	12:12:59	-46,48361	20,0057116037984	863,08789	21,8809361007519	-600,70386	100,190615190369	571,03839	6,20350482645001	295,17127	3,63504921775255	-52,362633	1,59372210380096
14/06/2022	12:13:00	-46,44757	20,0057027517719	863,02393	21,8806693138451	-600,8009	100,19067672215	571,03626	6,20348409221212	295,17142	3,63505050581066	-52,362751	1,59372251378948
14/06/2022	12:13:02	-46,4458	20,0057023172071	862,98816	21,8805201189264	-600,8446	100,190704434976	571,03546	6,20347630470701	295,17954	3,63512023298545	-52,365631	1,59373252054273
14/06/2022	12:13:03	-46,44696	20,0057026020048	862,94885	21,8803561648	-600,92236	100,190753752283	571,02948	6,20341809314222	295,17508	3,63508193448998	-52,375721	1,59376758277079
14/06/2022	12:13:04	-46,43115	20,0056987210208	862,93652	21,8803047401283	-601,09998	100,190866427109	571,03131	6,20343590704244	295,18329	3,63515243477078	-52,37542	1,59376653672477
14/06/2022	12:13:05	-46,48825	20,0057127439586	862,97449	21,8804631033903	-601,32178	100,191007174487	571,02246	6,20334975790788	295,17935	3,63511860143162	-52,378273	1,59377645178689
14/06/2022	12:13:06	-46,51633	20,0057196463203	863,04956	21,8807762184974	-601,49609	100,191117822488	571,01843	6,20331052846096	295,1814	3,6351362050555	-52,386345	1,59380450708832
14/06/2022	12:13:07	-46,47736	20,0057100682021	863,06372	21,880835282057	-601,55298	100,191153941874	571,02228	6,20334800572354	295,17172	3,63505308192748	-52,377617	1,59377417194056
14/06/2022	12:13:08	-46,43787	20,0057003704617	863,06201	21,8808281493384	-601,51099	100,191127282149	571,02148	6,20334021823824	295,17462	3,63507798443091	-52,371998	1,59375464484175
14/06/2022	12:13:09	-46,39041	20,0056887263923	863,07617	21,8808872136098	-601,47424	100,191103950856	571,01801	6,2033064400339	295,17514	3,63508244971522	-52,360828	1,59371583246839
14/06/2022	12:13:10	-46,40903	20,0056932932961	863,07739	21,8808923025185	-601,5127	100,191128367803	571,00818	6,20321075146138	295,18143	3,63513646266978	-52,370884	1,59375077369928
14/06/2022	12:13:11	-46,42004	20,0056959945665	863,0907	21,8809478220689	-601,61438	100,191192928471	571,01312	6,20325883908476	295,17206	3,6350560015275	-52,378479	1,59377716771946
14/06/2022	12:13:12	-46,37183	20,0056841711251	863,07678	21,8808897580634	-601,68933	100,19124052416	571,0044	6,20317395569779	295,16516	3,63499675102056	-52,389557	1,59381567188333
14/06/2022	12:13:13	-46,34256	20,0056769986852	863,06665	21,8808475036432	-601,60315	100,191185797564	571,00848	6,20321367176116	295,16773	3,63501881963864	-52,365749	1,59373293055204
14/06/2022	12:13:14	-46,3136	20,0056699066635	863,0072	21,8805995331911	-601,5376	100,191144176796	571,0058	6,20318758375542	295,16223	3,63497159114952	-52,371826	1,59375404713815
14/06/2022	12:13:15	-46,31784	20,0056709447213	862,98889	21,8805231636691	-601,56885	100,191164018323	571,00147	6,20314543413126	295,16666	3,63500963152988	-52,375683	1,59376745071153
14/06/2022	12:13:16	-46,35938	20,0056811197733	863,02637	21,8806794911539	-601,65503	100,191218741811	571,00696	6,20319887557724	295,16742	3,63501615766217	-52,375477	1,59376673481281
14/06/2022	12:13:17	-46,40231	20,005691644879	863,01892	21,8806484170692	-601,74793	100,191277741182	571,0025	6,20315546048227	295,15805	3,63493569767597	-52,363071	1,59372362562688
14/06/2022	12:13:18	-46,40857	20,0056931804504	862,99561	21,8805511920857	-601,83582	100,191333567132	571,00458	6,20317570787643	295,16943	3,63503341758917	-52,382401	1,59379079871732
14/06/2022	12:13:19	-46,38812	20,0056881648534	863,02954	21,8806927133491	-601,93018	100,191393511737	571,00024	6,20313346091845	295,16489	3,63499443253099	-52,362984	1,59372332334549
14/06/2022	12:13:20	-46,37869	20,0056858527821	863,08472	21,8809228778098	-602,02551	100,191454082065	570,99518	6,20308420529069	295,15518	3,6349110532031	-52,364868	1,59372986940056
14/06/2022	12:13:21	-46,38379	20,0056871031547	863,13953	21,8811515111132	-602,10828	100,19150667983	570,98706	6,20300516275758	295,15457	3,63490581518859	-52,365097	1,59373066508708
14/06/2022	12:13:22	-46,38605	20,0056876572853	863,12219	21,8810791780832	-602,16602	100,191543376071	570,98914	6,20302541009483	295,14233	3,63480071211482	-52,368351	1,5937419718129
14/06/2022	12:13:23	-46,38016	20,0056862131695	863,04895	21,8807736741109	-602,19678	100,1915629268	570,98889	6,20302297652024	295,14737	3,63484398969127	-52,356415	1,59370050064848
14/06/2022	12:13:24	-46,3418	20,005676812512	863,01624	21,8806372387956	-602,16419	100,191542212974	570,9895	6,20302891444244	295,14768	3,63484665161299	-52,358387	1,59370735170775
14/06/2022	12:13:25	-46,34842	20,0056784342811	863,06555	21,8808429153303	-602,07593	100,191486121552	570,98944	6,20302833038449	295,1474	3,63484424729656	-52,368088	1,59374105793947
14/06/2022	12:13:26	-46,36243	20,0056818672175	863,05127	21,8807833511301	-602,00281	100,191439658179	570,98828	6,20301703859869	295,15002	3,63486674485593	-52,36554	1,59373220434966
14/06/2022	12:13:27	-46,3682	20,0056832813693	863,0011	21,8805740904364	-602,03418	100,191459591243	570,99127	6,20304614415486	295,14594	3,6348317105149	-52,354733	1,59369465727857
14/06/2022	12:13:28	-46,39478	20,0056897980522	862,99756	21,8805593253657	-602,1554	100,191536626344	570,99048	6,20303845405654	295,14499	3,63482355303006	-52,369865	1,59374723274505
14/06/2022	12:13:29	-46,39822	20,0056906417181	863,0293	21,8806917122982	-602,24341	100,191592566228	570,97534	6,20289107694293	295,15326	3,63489456634885	-52,379677	1,5937813312991
14/06/2022	12:13:30	-46,40869	20,0056932098883	863,05066	21,8807808067393	-602,24109	100,191591091512	570,97553	6,20289292645505	295,15671	3,63492419118832	-52,371708	1,59375363708669
14/06/2022	12:13:31	-46,42249	20,0056965957537	863,01343	21,8806255183235	-602,19458	100,19156152847	570,98358	6,20297128742202	295,14887	3,63485686996555	-52,367207	1,59373799666687
14/06/2022	12:13:32	-46,47244	20,0057088595259	863,04553	21,8807594088894	-602,10791	100,19150644469	570,97174	6,20285603356751	295,15717	3,63492814117484	-52,377209	1,59377275400011
14/06/2022	12:13:33	-46,48462	20,0057118519702	863,05176	21,880785394986	-601,9668	100,19141677805	570,98132	6,20294928793398	295,14966	3,63486365358465	-52,362633	1,59372210380096
14/06/2022	12:13:34	-46,47574	20,0057096702093	863,05762	21,8808098379102	-601,82825	100,191328758502	570,98187	6,20295464179085	295,14877	3,63485601127999	-52,377838	1,59377493999572
14/06/2022	12:13:35	-46,46637	20,0057073685101	863,08618	21,8809289678664	-601,79639	100,191308520989	570,97315	6,20286975888682	295,15146	3,63487910995248	-52,367485	1,59373896264808
14/06/2022	12:13:36	-46,46008	20,0057058236595	863,07446	21,8808800808052	-601,86328	100,191351010834	570,97357	6,20287384728048	295,14929	3,63486047644591	-52,368732	1,59374329572039
14/06/2022	12:13:37	-46,47705	20,0057099920419	863,09375	21,8809605445309	-601,93164	100,191394439313	570,96338	6,20277465515098	295,14734	3,63484373208598	-52,364372	1,59372814600277
14/06/2022	12:13:38	-46,47726	20,0057100436343	863,09912	21,8809829444979	-601,91052	100,191381021446	570,96448	6,20278536283029	295,15009	3,63486734593659	-52,367256	1,59373816692941
14/06/2022	12:13:39	-46,47562	20,0057096407289	863,11499	21,8810491439637	-601,78479	100,19130115292	570,95972	6,20273902779708	295,15643	3,63492178684961	-52,377838	1,59377493999572
14/06/2022	12:13:40	-46,50601	20,0057171090708	863,11865	21,8810644112816	-601,65015	100,191215642848	570,96881	6,20282751217058	295,15561	3,63491474557594	-52,382301	1,59379045115388
14/06/2022	12:13:41	-46,49017	20,0057132157823	863,13403	21,8811285679791	-601,67725	100,191232852568	570,96118	6,2027532397988	295,14636	3,63483531698441	-52,385719	1,59380233120572
14/06/2022	12:13:42	-46,46991	20,0057082380409	863,09265	21,8809559560977	-601,92151	100,191388003507	570,95502	6,20269327685832	295,14883	3,63485652649132	-52,381245	1,59378678091976
14/06/2022	12:13:43	-46,46429	20,0057068576302	863,0896	21,8809432336492	-602,22852	100,191583101448	570,95514	6,20269444496691	295,14691	3,63484003974445	-52,377602	1,59377411981022
14/06/2022	12:13:44	-46,46118	20,0057060938091	863,05225	21,880787438843	-602,41541	100,191701914361	570,95807	6,20272296629285	295,14426	3,63481728465238	-52,363647	1,59372562694936
14/06/2022	12:13:45	-46,55042	20,0057280316021	863,06323	21,8808332381774	-602,34876	100,191659538268	570,95538	6,20269678118416	295,13495	3,63473734178158	-52,371574	1,59375317143602
14/06/2022	12:13:46	-46,61069	20,0057428715271	863,11072	21,8810313321612	-601,99451	100,191434384382	570,96387	6,20277942493513	295,13089	3,63470247971609	-52,372963	1,59375799826918
14/06/2022	12:13:47	-46,60107	20,0057405015644	863,09839	21,8809798994304	-601,50757	100,191125110851	570,97742	6,20291132423698	295,13278	3,63471870859058	-52,35746	1,59370413112555
14/06/2022	12:13:48	-46,6239	20,0057461267111	863,14026	21,881154556302	-601,09009	100,190860152428	570,96942	6,20283345007108	295,1373	3,63475752062967	-52,339561	1,59364195634712
14/06/2022	12:13:49	-46,66919	20,0057572939885	863,21228	21,8814549976973	-600,82312	100,190690812951	570,96704	6,20281028252862	295,12717	3,6346705372614	-52,335884	1,59362918608502
14/06/2022	12:13:50	-46,68875	20,005762120301	863,21021	21,8814463621135	-600,66357	100,190589645921	570,96545	6,20279480505837	295,12119	3,63461918916232	-52,329597	1,59360735310515
14/06/2022	12:13:51	-46,66403	20,0057560211264	863,19678	21,881390335534	-600,55078	100,190518144494	570,97095	6,20284834349653	295,1232	3,63463644827084	-52,338619	1,59363868469486
14/06/2022	12:13:52	-46,66904	20,0057572569847	863,20471	21,8814234174099	-600,49927	100,190485494998	570,97516	6,20288932477361	295,11716	3,63458458518628	-52,343399	1,59365528661183
14/06/2022	12:13:53	-46,67627	20,0057590407026	863,28296	21,8817498694583	-600,58264	100,190538340279	570,96442	6,202784778775	295,11826	3,63459403042609	-52,350086	1,59367851418344
14/06/2022	12:13:54	-46,62924	20,0057474428458	863,36401	21,8820880289214	-600,80383	100,190678580178	570,96057	6,20274730190721	295,11743	3,63458690356234	-52,351406	1,59368309956879
14/06/2022	12:13:55	-46,63861	20,0057497526072	863,41687	21,8823085874323	-601,00916	100,19080881049	570,95483	6,20269142735311	295,10791	3,63450515972781	-52,350426	1,59367969525775
14/06/2022	12:13:56	-46,66806	20,0057570152295	863,40564	21,8822617292794	-601,03308	100,190823984605	570,96021	6,20274379757806	295,10706	3,63449786120999	-52,351509	1,59368345737211
14/06/2022	12:13:57	-46,66339	20,0057558632618	863,35413	21,8820468058426	-600,91748	100,19075065708	570,96942	6,20283345007108	295,10013	3,634438357061	-52,354424	1,59369358381193
14/06/2022	12:13:58	-46,659	20,0057547804679	863,38062	21,8821573329816	-600,84961	100,19070761225	570,96143	6,20275567336111	295,09952	3,63443311934232	-52,351841	1,59368461068414
14/06/2022	12:13:59	-46,65595	20,0057540282451	863,41541	21,8823024954264	-600,94458	100,190767845922	570,96246	6,20276569963902	295,09201	3,63436863556624	-52,361141	1,5937169199489
14/06/2022	12:14:00	-46,62573	20,005746577729	863,36572	21,8820951637251	-601,18958	100,190923278254	570,96771	6,20281680448283	295,10501	3,63448025892848	-52,362045	1,59372006081951
14/06/2022	12:14:01	-46,62305	20,0057459172279	863,3418	21,8819953609944	-601,53186	100,191140532416	570,9635	6,20277582326134	295,0925	3,63437284288135	-52,369736	1,59374678448336
14/06/2022	12:14:02	-46,59134	20,0057381049997	863,38684	21,882183285782	-601,94531	100,191403124327	570,96106	6,20275207168892	295,09506	3,6343948239906	-52,35918	1,5937101067874
14/06/2022	12:14:03	-46,57333	20,0057336703348	863,42969	21,8823620806209	-602,3739	100,19167552174	570,95575	6,20270038285263	295,10107	3,63444642830605	-52,366901	1,59373693339784
14/06/2022	12:14:04	-46,56085	20,0057305983461	863,38989	21,8821960118908	-602,77332	100,191929553549	570,95648	6,20270748884788	295,0936	3,63438228788215	-52,360882	1,59371602008443
14/06/2022	12:14:05	-46,52268	20,0057212077952	863,38062	21,8821573329816	-603,0354	100,192096328023	570,95075	6,2026517116777	295,08823	3,63433617920651	-52,357674	1,59370487459959
14/06/2022	12:14:06	-46,51285	20,0057187906733	863,375	21,882133883801	-603,0896	100,192130827177	570,9469	6,2026142349032	295,09543	3,63439800095258	-52,358715	1,59370849125702
14/06/2022	12:14:07	-46,54855	20,00572757147	863,3905	21,882198557117	-602,90466	100,192013122664	570,94135	6,2025602099888	295,08902	3,63434296240356	-52,375507	1,59376683906975
14/06/2022	12:14:09	-46,54758	20,0057273327992	863,38306	21,8821675138043	-602,5321	100,191776117151	570,93994	6,20254648474897	295,09021	3,63435318014114	-52,381763	1,59378858127262
14/06/2022	12:14:10	-46,52124	20,0057208536783	863,40271	21,8822495036831	-602,11719	100,191512342287	570,9314	6,20246335464832	295,08832	3,63433695197551	-52,383373	1,59379417706464
14/06/2022	12:14:11	-46,51578	20,0057195110845	863,34949	21,8820274461521	-601,84363	100,191338528279	570,92218	6,20237360543421	295,09216	3,63436992351962	-52,37606	1,59376876088215
14/06/2022	12:14:12	-46,48789	20,0057126554938	863,30615	21,8818466208269	-601,78308	100,191300066776	570,91565	6,20231004127721	295,09631	3,63440555697509	-52,385422	1,59380129888609
14/06/2022	12:14:13	-46,46259	20,0057064401011	863,30957	21,8818608896471	-601,82752	100,191328294793	570,91632	6,20231656317039	295,10346	3,63446694991095	-52,386265	1,59380422901897
14/06/2022	12:14:14	-46,46826	20,0057078327429	863,28406	21,8817544587368	-601,8512	100,191343337032	570,9104	6,2022589369179	295,09537	3,63439748576947	-52,393433	1,59382914552543
14/06/2022	12:14:15	-46,4809	20,0057109379385	863,29627	21,881805400056	-601,85657	100,191346748298	570,9093	6,20224822934405	295,09708	3,63441216850038	-52,393822	1,59383049780503
14/06/2022	12:14:16	-46,46613	20,0057073095612	863,35486	21,8820498516639	-601,89819	100,191373188222	570,9137	6,20229105965233	295,09671	3,63440899153303	-52,383499	1,59379461500261
14/06/2022	12:14:17	-46,4404	20,0057009915184	863,35266	21,882040672483	-601,9552	100,191409407902	570,91144	6,20226906044424	295,09372	3,63438331824652	-52,382847	1,59379234885745
14/06/2022	12:14:18	-46,45767	20,0057052318087	863,30249	21,8818313507383	-601,96643	100,191416542966	570,91211	6,20227558233242	295,10379	3,63446978344194	-52,382965	1,59379275898616
14/06/2022	12:14:19	-46,48169	20,0057111320413	863,30981	21,8818618909696	-601,81714	100,191321701294	570,91565	6,20231004127721	295,10141	3,63444934769447	-52,385498	1,5938015630482
14/06/2022	12:14:20	-46,49814	20,0057151745503	863,30554	21,8818440758083	-601,83337	100,191332010832	570,91046	6,20225952096744	295,10327	3,63446531848445	-52,389683	1,5938161098671
14/06/2022	12:14:21	-46,5047	20,0057167870377	863,297	21,8818084457067	-601,93591	100,191397152167	570,90186	6,20217580726449	295,10193	3,63445381264344	-52,387852	1,59380974528993
14/06/2022	12:14:22	-46,48898	20,0057129233476	863,31787	21,8818955188516	-601,98389	100,191427636569	570,90857	6,20224112340985	295,09055	3,63435609949703	-52,397636	1,59384375687348
14/06/2022	12:14:23	-46,4928	20,005713862114	863,34338	21,882001953244	-601,8634	100,191351087065	570,93335	6,20248233633439	295,09534	3,63439722817793	-52,389664	1,59381604382186
14/06/2022	12:14:24	-46,53818	20,0057250201638	863,3833	21,882168515198	-601,60669	100,191188045405	570,93311	6,20248000012651	295,10635	3,63449176480586	-52,39679	1,59384081574781
14/06/2022	12:14:25	-46,59979	20,0057401862632	863,40601	21,8822632731286	-601,39246	100,191052036684	570,92114	6,20236348188807	295,10373	3,63446926825442	-52,402672	1,59386126543756
14/06/2022	12:14:26	-46,62119	20,0057454588427	863,42712	21,8823513568942	-601,38782	100,191049091409	570,91571	6,20231062532731	295,10748	3,63450146753565	-52,393425	1,59382911771515
14/06/2022	12:14:27	-46,6105	20,0057428247143	863,46777	21,8825209784977	-601,60132	100,19118463555	570,90955	6,20225066288337	295,10843	3,63450962470656	-52,397427	1,59384303027943
14/06/2022	12:14:28	-46,56207	20,0057308986164	863,42188	21,8823294922578	-602,00415	100,191440509618	571,86121	6,2115150728632	296,3465	3,64514704539926	-51,825985	1,59186600732255
14/06/2022	12:14:29	-56,32108	20,0083843868899	862,18811	21,877184499849	-604,68897	100,193150241716	632,55939	6,80543118645035	369,4668	4,29365572664622	-42,781151	1,56318472761653
14/06/2022	12:14:30	-114,63794	20,0347136592502	872,77722	21,9215422133266	-607,61121	100,195019779933	654,25531	7,01899484453672	384,44534	4,43053740607118	-42,621784	1,56272428529299
14/06/2022	12:14:31	-205,27161	20,1110896741565	889,42261	21,9921787289982	-627,13721	100,207742162109	658,22827	7,05816662890766	387,25342	4,45632371974416	-42,54834	1,56251262420081
14/06/2022	12:14:32	-251,65381	20,1667327408099	898,59631	22,0315799699556	-672,38623	100,238764546819	658,61572	7,06198775106845	387,58429	4,45936456024236	-42,631958	1,56275363265875
14/06/2022	12:14:33	-262,70453	20,1816301524735	901,42346	22,0437898258378	-732,94043	100,283643117998	658,35559	7,0594222685011	387,39346	4,4576106849936	-42,710732	1,5629810782311
14/06/2022	12:14:34	-265,47986	20,1854703451255	902,42444	22,0481204129266	-787,57874	100,327437118329	658,05096	7,05641801659627	387,16226	4,45548601123924	-42,742245	1,56307217457574
14/06/2022	12:14:35	-266,71167	20,1871874812262	902,96655	22,0504674199165	-822,65149	100,357196510143	657,81116	7,05405319478261	386,97119	4,45373031568698	-42,77916	1,56317896546743
14/06/2022	12:14:36	-267,31128	20,1880261574506	903,34375	22,0521011508592	-838,31848	100,370905944731	657,57324	7,05170698134171	386,76938	4,45187612272237	-42,814167	1,56328031515203
14/06/2022	12:14:37	-267,74194	20,1886296633897	903,68897	22,053596861699	-842,45044	100,374564408334	657,35632	7,04956791585108	386,57538	4,45009387065506	-42,826649	1,56331647057728
14/06/2022	12:14:38	-268,1145	20,1891525199898	903,9198	22,0545972250909	-842,54517	100,374648492232	657,15747	7,04760708998783	386,39182	4,44840769579723	-42,847614	1,56337721973805
14/06/2022	12:14:39	-268,4068	20,189563237915	904,11231	22,0554316792177	-842,34058	100,374466906552	656,97406	7,04579855768581	386,20779	4,44671736607403	-42,86581	1,56342996750114
14/06/2022	12:14:40	-268,61902	20,1898617086283	904,31592	22,0563144064176	-842,57385	100,37467395092	656,76062	7,04369396284219	386,00928	4,44489421910432	-42,919392	1,56358541425483
14/06/2022	12:14:41	-268,7403	20,1900323833386	904,48218	22,0570353283005	-842,84485	100,374914554902	656,54926	7,04160993188294	385,71573	4,44219855781656	-42,923027	1,56359596622773
14/06/2022	12:14:42	-268,677	20,1899432931916	904,56885	22,0574111822824	-842,82935	100,374900791349	656,58746	7,04198658373782	385,41727	4,43945823445916	-42,974312	1,56374492813426
14/06/2022	12:14:43	-268,59674	20,1898303626878	904,81384	22,0584737684778	-842,47278	100,374584236838	657,22986	7,04832090987611	384,2497	4,4287422852004	-43,112877	1,56414822100088
14/06/2022	12:14:44	-269,62592	20,1912809885806	905,25989	22,0604090122515	-840,86096	100,373154959586	683,38477	7,30662775595117	397,76984	4,55322461818445	-45,101727	1,57006784282207
14/06/2022	12:14:45	-262,47107	20,1813089235701	921,25903	22,1303400264818	-839,52161	100,371969361143	700,19153	7,47300875791041	406,71182	4,63600947516348	-43,992908	1,56673737657811
14/06/2022	12:14:46	-256,3075	20,172929665255	961,91284	22,3125070301006	-830,68909	100,364197757562	705,67645	7,52737045109026	408,82208	4,65559645962275	-43,813969	1,56620702822475
14/06/2022	12:14:47	-270,76581	20,1928940124668	983,4187	22,4114285556086	-808,07593	100,344672725757	719,32111	7,66273236972884	407,44995	4,64285850318438	-45,181053	1,57030901049203
14/06/2022	12:14:48	-280,70374	20,2072394912191	994,01257	22,4607980628556	-783,1051	100,323733821818	752,57446	7,99333782671756	430,92484	4,86182836233906	-45,242638	1,57049650843477
14/06/2022	12:14:49	-272,58435	20,1954811925023	1041,85364	22,6889243907554	-760,57922	100,305405334416	762,3905	8,09110952078539	440,79709	4,95453775683701	-44,599815	1,56855089968962
14/06/2022	12:14:50	-285,29175	20,2140332123963	1086,19116	22,9077506144443	-726,06409	100,27835323932	774,24799	8,20931725020501	436,44251	4,91360135995858	-45,226402	1,57044705468038
14/06/2022	12:14:51	-308,29321	20,2497154888006	1098,75781	22,9710397603713	-681,87378	100,245541837696	815,20721	8,61844043874559	448,32565	5,02546666523297	-46,93475	1,5757390591758
14/06/2022	12:14:52	-310,2843	20,2529312366606	1131,57971	23,1389278422499	-651,17285	100,22395301534	829,48981	8,76137210843845	465,07861	5,1839681230174	-45,395748	1,57096366723827
14/06/2022	12:14:53	-318,87268	20,2670332652519	1181,77039	23,4027448749605	-633,11438	100,211716761418	838,1861	8,84846260477841	464,4997	5,17847631692803	-45,688484	1,57186084722872
14/06/2022	12:14:54	-344,05286	20,3105361371295	1203,30212	23,5184870081736	-618,12231	100,201818603033	873,43469	9,20192494406948	470,07269	5,23138617464011	-47,648628	1,57800314562182
14/06/2022	12:14:55	-348,73456	20,3189780782778	1232,31152	23,676804480458	-609,79321	100,196421595336	885,83881	9,3264743882514	479,77545	5,32372135035267	-46,305416	1,57376880656314
14/06/2022	12:14:56	-354,19251	20,3289592536193	1282,15234	23,9550406256974	-604,59155	100,193088070742	889,23242	9,36056365206633	484,79315	5,37157612985631	-46,012909	1,5728612810046
14/06/2022	12:14:57	-377,28699	20,3728504081059	1310,09351	24,1143833483845	-599,31946	100,189738438877	889,60999	9,36435676130774	486,15649	5,38459051742419	-45,929939	1,57260481228104
14/06/2022	12:14:58	-393,14722	20,4045392228001	1315,13623	24,1433931820022	-593,22571	100,185903177906	905,96985	9,52877902898788	481,77454	5,34277870650904	-47,506195	1,57754894633328
14/06/2022	12:14:59	-393,66888	20,4056028098598	1323,78552	24,193328768241	-591,36011	100,1847368213	934,67261	9,81756399998266	487,93274	5,40155407630834	-47,294003	1,57687457573995
14/06/2022	12:15:00	-382,53998	20,3832068242109	1362,7749	24,4211831514856	-594,46753	100,186681581819	939,94006	9,87060199321901	494,70258	5,46628442922182	-46,703148	1,57501117821474
14/06/2022	12:15:01	-393,37585	20,4050051985453	1396,40796	24,621286753985	-595,08044	100,187066366897	944,578	9,91731155593002	495,71344	5,47596013440511	-47,12252	1,57633157917018
14/06/2022	12:15:02	-410,15027	20,4399023493509	1407,70264	24,6892086937109	-593,16382	100,185864426128	974,20935	10,2159491944753	506,01556	5,57471723419615	-48,737133	1,58151472806012
14/06/2022	12:15:03	-407,53589	20,4343715782558	1437,52515	24,8702655271376	-593,20752	100,185891788009	978,80322	10,2622801985358	511,23053	5,62480810744078	-47,242512	1,5767113432434
14/06/2022	12:15:04	-414,86084	20,4499530898436	1467,64868	25,0556325507067	-587,11304	100,182095241983	979,56616	10,2699755543605	512,63501	5,63830955209687	-47,096413	1,57624906865067
14/06/2022	12:15:05	-429,4082	20,4816842760924	1475,3916	25,1036755173784	-575,95825	100,175247571605	979,40833	10,2683835913624	512,81549	5,64004486749899	-47,053211	1,57611262077529
14/06/2022	12:15:06	-436,43677	20,4973888210791	1476,25952	25,1090707617548	-567,49951	100,170142206272	979,05029	10,2647722327101	512,76001	5,63951141905816	-47,079926	1,57619698323258
14/06/2022	12:15:07	-438,71539	20,5025322510286	1477,50305	25,1168044153072	-566,31262	100,169431868024	978,66321	10,2608680194584	512,62903	5,63825205570546	-47,059998	1,57613404911943
14/06/2022	12:15:08	-439,92987	20,5052840561232	1478,59522	25,1236001491063	-570,60217	100,172006109243	978,26001	10,2568012770902	512,45013	5,63653201039341	-47,047421	1,5760943424351
14/06/2022	12:15:09	-440,66528	20,506953887925	1479,54419	25,1295074429387	-576,08545	100,175324919029	977,85596	10,2527260254125	512,27991	5,63489548967424	-47,059357	1,57613202519413
14/06/2022	12:15:10	-441,10962	20,5079640979445	1480,43237	25,1350384966228	-579,97534	100,177698491341	977,46716	10,2488046458549	512,10797	5,63324250216009	-47,059647	1,57613294085147
14/06/2022	12:15:11	-441,42255	20,5086761275278	1481,24341	25,1400910041101	-581,83691	100,178840034088	977,10278	10,2451296167401	511,94647	5,63168994586727	-47,058426	1,57612908565286
14/06/2022	12:15:12	-441,63269	20,5091545419772	1482,02539	25,144964135706	-582,396	100,179183588265	976,75806	10,241652920657	511,78119	5,63010111505993	-47,074623	1,57618023360595
14/06/2022	12:15:14	-441,83252	20,5096096850574	1482,74658	25,149459879251	-582,38147	100,179174655591	976,43677	10,2384125714976	511,63928	5,62873699089908	-47,074352	1,57617937769318
14/06/2022	12:15:15	-442,01233	20,5100193969062	1483,36939	25,1533434559948	-582,21314	100,179071186781	976,14087	10,2354283275015	511,49091	5,62731082041728	-47,066612	1,57615493395019
14/06/2022	12:15:16	-442,16992	20,5103786090033	1484,00366	25,1572995520381	-582,0918	100,178996620193	975,86768	10,2326731516184	511,36615	5,62611163575126	-47,078903	1,57619375193455
14/06/2022	12:15:17	-442,29199	20,510656940167	1484,66577	25,1614304331148	-582,05078	100,178971415838	975,60547	10,230028738947	511,25391	5,62503282406849	-47,094002	1,57624145083416
14/06/2022	12:15:18	-442,45764	20,5110347546828	1485,25977	25,1651373689522	-582,04712	100,178969167071	975,34668	10,227418843935	511,13812	5,62391992240172	-47,108345	1,57628677430015
14/06/2022	12:15:19	-442,61377	20,5113909791212	1485,91675	25,1692384305457	-582,0564	100,178974868889	975,0835	10,2247647029683	511,00879	5,62267692034725	-47,105659	1,57627828566656
14/06/2022	12:15:20	-442,75952	20,5117236285064	1486,52417	25,1730311428796	-582,04822	100,178969842928	974,83289	10,2222373545263	510,89923	5,62162396064902	-47,105564	1,57627798544369
14/06/2022	12:15:21	-442,82098	20,51186393163	1487,03894	25,176246117319	-582,01245	100,178947865928	974,57544	10,2196410520411	510,78595	5,62053527881156	-47,107731	1,57628483382181
14/06/2022	12:15:22	-442,81006	20,5118390017042	1487,50659	25,1791674146958	-581,97339	100,178923869096	974,33691	10,2172355752629	510,67041	5,61942490864873	-47,115658	1,57630988797975
14/06/2022	12:15:23	-442,84961	20,5119292955565	1487,96314	25,1820199320737	-581,97681	100,178925970137	974,0863	10,2147083009694	510,56647	5,6184260447641	-47,130306	1,57635619464364
14/06/2022	12:15:24	-442,88916	20,5120195970756	1488,42932	25,1849331872694	-582,02441	100,178955213973	973,854	10,2123656959672	510,46368	5,61743825772561	-47,139736	1,57638601256112
14/06/2022	12:15:25	-442,89887	20,5120417683552	1489,33191	25,190575294319	-582,06812	100,178982070022	973,40332	10,2078209218803	510,24646	5,6153509090192	-47,152874	1,57642756428043
14/06/2022	12:15:26	-442,92444	20,5121001556969	1489,74902	25,1931833851737	-581,97546	100,178925140777	973,17944	10,2055632878785	510,13464	5,61427643250923	-47,166622	1,57647105647922
14/06/2022	12:15:27	-442,91003	20,5120672510559	1490,16919	25,195811074815	-581,78503	100,178808171113	972,95825	10,2033327997622	510,02179	5,61319208904885	-47,164566	1,57646455153332
14/06/2022	12:15:28	-442,85815	20,5119487936426	1490,5426	25,198146725213	-581,52795	100,178650322879	972,74902	10,2012229346576	509,92395	5,61225199704771	-47,169544	1,57648030179051
14/06/2022	12:15:29	-442,81213	20,511843727387	1490,89392	25,2003445409638	-581,2699	100,178491948972	972,5398	10,1991131878346	509,82275	5,61127964471182	-47,191856	1,57655091484247
14/06/2022	12:15:30	-442,78082	20,5117722508248	1491,25244	25,2025877353791	-581,07068	100,178369728913	972,3374	10,1970722295985	509,72394	5,61033027969075	-47,210312	1,57660934726354
14/06/2022	12:15:31	-442,72717	20,5116497861872	1491,6394	25,2050092548311	-580,93774	100,178288194387	972,12891	10,1949698781954	509,62427	5,60937267549574	-47,212757	1,57661708978099
14/06/2022	12:15:32	-442,74255	20,511684892035	1492,06421	25,2076680876114	-580,80151	100,178204661331	971,93628	10,1930274697565	509,52454	5,60841451866558	-47,229893	1,57667136408882
14/06/2022	12:15:33	-442,74335	20,5116867181187	1492,49731	25,2103792970827	-580,62097	100,178093988494	971,7417	10,1910654132982	509,41809	5,60739182569183	-47,236664	1,57669281457534
14/06/2022	12:15:34	-442,69446	20,5115751273453	1492,90869	25,2129549977516	-580,41711	100,177969061477	971,55225	10,1891550999711	509,31146	5,60636743066625	-47,238518	1,57669868852135
14/06/2022	12:15:35	-442,66016	20,5114968450456	1493,26245	25,2151702897152	-580,18933	100,177829527804	971,37378	10,1873555162692	509,21179	5,60540992507967	-47,238338	1,57669811822618
14/06/2022	12:15:36	-442,60339	20,5113672925229	1493,56812	25,2170847016511	-579,9093	100,177658061571	971,17261	10,185327054754	509,11694	5,6044987462232	-47,230595	1,5766735878912
14/06/2022	12:15:37	-442,58911	20,5113347071986	1493,85877	25,2189052718918	-579,57434	100,177453069282	970,9917	10,1835028951405	509,02112	5,60357827098812	-47,246513	1,57672402111537
14/06/2022	12:15:38	-442,56946	20,5112898697836	1494,1333	25,2206250744576	-579,22632	100,177240209412	970,79883	10,1815581543706	508,92401	5,60264542615239	-47,240955	1,5767064098778
14/06/2022	12:15:39	-442,4997	20,5111307065428	1494,42554	25,2224560402908	-578,86987	100,177022325562	970,61719	10,1797266612179	508,83649	5,60180472289924	-47,260483	1,57676829513608
14/06/2022	12:15:40	-442,45178	20,5110213868998	1494,71216	25,2242520139326	-578,51428	100,176805100564	970,44605	10,1780010526544	508,75256	5,60099852193054	-47,275314	1,57681531081931
14/06/2022	12:15:41	-442,40002	20,510903319731	1495,03052	25,2262471256349	-578,17944	100,176600673045	970,27051	10,1762310909971	508,66303	5,60013854809759	-47,294502	1,57687615841559
14/06/2022	12:15:42	-442,35974	20,5108114481078	1495,35864	25,2283036811841	-577,91345	100,17643836409	970,0957	10,1744685021877	508,56281	5,59917591515675	-47,304756	1,57690868431822
14/06/2022	12:15:43	-442,31158	20,5107016140251	1495,69141	25,2303896711878	-577,71582	100,176317817076	969,92395	10,1727367789531	508,47058	5,59829004913335	-47,322437	1,57696478380549
14/06/2022	12:15:44	-442,21314	20,510477146344	1495,98267	25,2322156924524	-577,47742	100,176172456538	969,74658	10,1709484027471	508,38709	5,59748814819819	-47,323639	1,57696859828197
14/06/2022	12:15:45	-442,11389	20,5102508797564	1496,25195	25,2339041113476	-577,07935	100,175929873063	969,57239	10,169192101975	508,28381	5,59649619243892	-47,322727	1,57696570409546
14/06/2022	12:15:46	-442,04797	20,5101006243961	1496,45752	25,2351931891585	-576,58081	100,175626298372	969,40845	10,1675391597473	508,20392	5,59572890426985	-47,329262	1,57698644370676
14/06/2022	12:15:47	-441,97864	20,509942619407	1496,64917	25,2363950783392	-576,10986	100,17533976414	969,24292	10,1658701971519	508,11572	5,59488182219703	-47,335808	1,57700722082545
14/06/2022	12:15:48	-441,91003	20,5097862785182	1496,875	25,2378114436423	-575,73669	100,175112886657	969,08228	10,1642505487177	508,03418	5,59409872017869	-47,343704	1,57703228632691
14/06/2022	12:15:49	-441,83362	20,5096121910158	1497,11011	25,2392861540266	-575,46069	100,174945180202	968,92456	10,1626603512173	507,94855	5,5932763555032	-47,357273	1,57707536934959
14/06/2022	12:15:50	-441,77417	20,5094767638591	1497,47852	25,2415972714454	-575,23315	100,174806979863	968,76917	10,1610936555333	507,85693	5,59239648430433	-47,369701	1,57711483937496
14/06/2022	12:15:51	-441,71326	20,5093380287938	1497,78357	25,2435111877474	-574,97058	100,174647571138	968,62402	10,1596302118626	507,7688	5,5915501484205	-47,373894	1,57712815801712
14/06/2022	12:15:52	-441,65869	20,5092137498334	1497,99231	25,2448209858304	-574,61902	100,174434249308	968,46545	10,1580314736405	507,68268	5,5907231332572	-47,376949	1,57713786258843
14/06/2022	12:15:53	-441,57642	20,5090264138629	1498,25916	25,2464955783551	-574,19482	100,174177023605	968,3186	10,1565509081309	507,60095	5,58993829211249	-47,394192	1,57719264764532
14/06/2022	12:15:54	-441,4765	20,5087989319347	1498,49854	25,2479979447066	-573,79456	100,173934488178	968,16394	10,1549916103486	507,51099	5,58907443819279	-47,404942	1,57722681204289
14/06/2022	12:15:55	-441,4267	20,5086855735139	1498,7229	25,2494061811679	-573,48438	100,173746652162	968,00464	10,1533855417174	507,42523	5,58825093363643	-47,416985	1,57726509402552
14/06/2022	12:15:56	-441,36987	20,5085562277482	1499,00635	25,2511854959077	-573,21252	100,173582104858	967,86572	10,1519849533887	507,34283	5,5874597100442	-47,417328	1,57726618447403
14/06/2022	12:15:57	-441,26001	20,5083062299636	1499,27942	25,2528998513865	-572,90332	100,173395051469	967,70105	10,1503247642425	507,25549	5,58662106942032	-47,419724	1,57727380191677
14/06/2022	12:15:58	-441,16162	20,5080823835903	1499,49512	25,2542541718436	-572,57764	100,173198137113	967,55444	10,1488466637329	507,17609	5,58585868491211	-47,409813	1,57724229479478
14/06/2022	12:15:59	-441,05383	20,5078372058409	1499,65796	25,25527667997	-572,26709	100,173010474668	967,40723	10,1473625228628	507,09021	5,58503409783522	-47,414333	1,57725666316013
14/06/2022	12:16:00	-440,94165	20,5075821031643	1499,8523	25,2564970746532	-571,97315	100,172832942954	967,25964	10,1458745597182	507,0191	5,58435134023001	-47,424572	1,57728921590407
14/06/2022	12:16:01	-440,85364	20,5073820074274	1500,05151	25,2577481543404	-571,71765	100,172678701791	967,11572	10,144423605034	506,93109	5,58350633548563	-47,423714	1,57728648782975
14/06/2022	12:16:02	-440,75122	20,5071491975666	1500,23108	25,2588759800755	-571,52344	100,172561506338	966,96362	10,1428901913691	506,84937	5,58272173936591	-47,428059	1,57730030353724
14/06/2022	12:16:03	-440,6239	20,5068598595035	1500,40967	25,2599977346688	-571,36658	100,172466878601	966,81335	10,1413752362693	506,76801	5,58194061574488	-47,440704	1,57734051709789
14/06/2022	12:16:04	-440,50427	20,5065880696224	1500,5846	25,2610965813209	-571,20227	100,172367784317	966,67432	10,139973605991	506,68158	5,58111083354556	-47,448223	1,57736443357724
14/06/2022	12:16:05	-440,36597	20,50627395047	1500,72803	25,2619976163392	-570,98438	100,172236420093	966,52832	10,1385017161331	506,6012	5,58033915145238	-47,450012	1,57737012454373
14/06/2022	12:16:06	-440,25317	20,5060178186368	1500,85938	25,2628228114945	-570,64478	100,172031777426	966,39453	10,1371529282226	506,52588	5,57961606177868	-47,446239	1,5773581225255
14/06/2022	12:16:07	-440,1488	20,5057808841667	1500,99121	25,2636510677215	-570,17358	100,17174803368	966,25171	10,1357131134662	506,44318	5,57882213828512	-47,454006	1,57738283050949
14/06/2022	12:16:08	-439,99048	20,50542157768	1501,16248	25,264727184086	-569,66138	100,17143986582	966,11768	10,1343619210885	506,35614	5,57798656860477	-47,454163	1,57738332998759
14/06/2022	12:16:09	-439,89648	20,5052083033082	1501,32764	25,2657649832319	-569,2887	100,171215814387	965,97461	10,132919602102	506,28351	5,57728934668581	-47,459137	1,5773991549909
14/06/2022	12:16:10	-439,81043	20,5050131045097	1501,52893	25,2670299055221	-569,14978	100,17113233448	965,8501	10,1316643971809	506,2038	5,57652417411303	-47,465458	1,57741926769901
14/06/2022	12:16:11	-439,73023	20,5048312087626	1501,74731	25,2684023428867	-569,17139	100,171145319043	965,71191	10,1302712894078	506,12549	5,57577245586955	-47,46833	1,57742840687892
14/06/2022	12:16:12	-439,64587	20,5046399120809	1501,89722	25,2693445440552	-569,2544	100,171195200918	965,57495	10,1288905890595	506,04523	5,57500203459231	-47,468994	1,57743051990812
14/06/2022	12:16:13	-439,55164	20,5044262752454	1502,04321	25,2702621642075	-569,29126	100,171217352934	965,44043	10,1275344939013	505,97009	5,57428077480089	-47,483932	1,57747806376431
14/06/2022	12:16:14	-439,43225	20,5041556586089	1502,18848	25,2711753142544	-569,20935	100,171168128841	965,29907	10,1261094526925	505,89441	5,57355434555213	-47,494949	1,57751313674061
14/06/2022	12:16:15	-439,34088	20,5039486010559	1502,38538	25,2724130926687	-569,08191	100,171091557373	965,17419	10,1248505520925	505,8208	5,57284779902625	-47,497124	1,5775200617931
14/06/2022	12:16:16	-439,21423	20,5036616617008	1502,65186	25,2740884357324	-569,0155	100,171051662143	965,04663	10,1235646412893	505,74268	5,57209797769263	-47,509857	1,57756060855391
14/06/2022	12:16:17	-439,09918	20,5034010716383	1502,8457	25,2753072125622	-569,02148	100,171055254386	964,92285	10,1223168423692	505,66425	5,57134519588785	-47,515198	1,57757761927379
14/06/2022	12:16:19	-438,99756	20,5031709547643	1502,97363	25,2761116315242	-569,02454	100,171057092571	964,79431	10,1210210655514	505,58948	5,57062755726995	-47,528736	1,5776207446227
14/06/2022	12:16:20	-438,90674	20,5029653372053	1503,12915	25,2770895930892	-568,9729	100,171026073006	964,64673	10,1195333599797	505,51007	5,56986539915024	-47,532452	1,57763258389707
14/06/2022	12:16:21	-438,77124	20,5026586388487	1503,29651	25,2781420792835	-568,82507	100,170937288704	964,52539	10,1183101779005	505,42493	5,56904826301381	-47,54166	1,57766192443438
14/06/2022	12:16:22	-438,55481	20,5021689458778	1503,4624	25,2791853933944	-568,54871	100,170771373037	964,38721	10,1169172455509	505,34729	5,56830312404227	-47,545269	1,57767342561852
14/06/2022	12:16:23	-438,37463	20,5017614472775	1503,6189	25,2801697180465	-568,13342	100,170522200365	964,25293	10,1155636348741	505,2688	5,56754984232753	-47,550144	1,5776889625525
14/06/2022	12:16:24	-438,24158	20,5014606410891	1503,79089	25,281251542785	-567,61853	100,170213519961	964,13074	10,1143319039479	505,18475	5,56674321710131	-47,564831	1,57773577965615
14/06/2022	12:16:25	-438,14453	20,5012412803375	1503,98828	25,2824932300872	-567,08313	100,169892839475	964,02026	10,1132182204166	505,11029	5,56602864127609	-47,575645	1,57777025932178
14/06/2022	12:16:26	-438,06043	20,5010512276831	1504,19702	25,2838064258293	-566,53455	100,169564577587	963,9021	10,1120271248722	505,03156	5,5652731020167	-47,598339	1,57784264055081
14/06/2022	12:16:27	-437,95361	20,5008098814936	1504,34534	25,2847395850611	-566,01367	100,169253184008	963,76062	10,1106009628058	504,94409	5,56443370642889	-47,599159	1,5778452564784
14/06/2022	12:16:28	-437,67401	20,5001784261105	1504,62793	25,286517666893	-565,40918	100,168892164397	963,50732	10,1080476410925	504,79218	5,56297596458972	-47,600246	1,57784872424032
14/06/2022	12:16:29	-437,55627	20,499912634101	1504,75757	25,287333443405	-565,34705	100,168855080281	963,38818	10,1068466918329	504,71277	5,56221396174792	-47,606392	1,5778683326379
14/06/2022	12:16:30	-437,43848	20,4996467973288	1504,89478	25,2881969030146	-565,29663	100,168824988608	963,25501	10,10550432493	504,63898	5,56150590122161	-47,606468	1,57786857512508
14/06/2022	12:16:31	-437,30933	20,4993554008073	1505,03076	25,2890526708447	-565,08862	100,168700872323	963,12085	10,1041519860785	504,55908	5,56073922657813	-47,616142	1,57789944404752
14/06/2022	12:16:32	-437,15765	20,4990132752368	1505,16065	25,2898701574191	-564,6416	100,168434296587	962,99072	10,1028402768601	504,48737	5,56005115185701	-47,617828	1,57790482451209
14/06/2022	12:16:33	-436,99475	20,4986459679424	1505,24805	25,2904202502063	-564,00073	100,168052487202	962,85584	10,1014806950163	504,41034	5,55931204455285	-47,620106	1,57791209447611
14/06/2022	12:16:34	-436,83606	20,4982882786759	1505,36011	25,2911255814644	-563,29797	100,167634302543	962,73071	10,1002193992298	504,33551	5,55859406036419	-47,629356	1,57794161797168
14/06/2022	12:16:35	-436,71582	20,4980173385525	1505,52148	25,2921413388211	-562,65076	100,16724963315	962,6084	10,0989865349263	504,26862	5,55795227112392	-47,628109	1,57793763758311
14/06/2022	12:16:36	-436,56848	20,4976854300649	1505,63208	25,2928375593642	-562,09644	100,166920523351	962,4856	10,0977487376855	504,1842	5,55714230259217	-47,637856	1,57796875223886
14/06/2022	12:16:37	-436,3902	20,4972839665131	1505,74658	25,2935583638693	-561,61682	100,166636025189	962,36035	10,0964862513605	504,11487	5,55647712835243	-47,646706	1,57799700844862
14/06/2022	12:16:38	-436,2439	20,4969546344176	1505,87537	25,2943691682478	-561,18237	100,16637852963	962,23999	10,0952730609955	504,04559	5,55581244566768	-47,647591	1,57799983433045
14/06/2022	12:16:39	-436,1073	20,4966472326508	1505,98291	25,295046225322	-560,78149	100,166141106963	962,11816	10,0940450595655	503,96832	5,55507111969353	-47,643929	1,57798814155443
14/06/2022	12:16:40	-435,99548	20,4963956635034	1506,12927	25,2959677363466	-560,43323	100,165934985948	961,99805	10,0928344010764	503,89764	5,55439303087592	-47,663128	1,57804945304519
14/06/2022	12:16:41	-435,82172	20,4960048655637	1506,25586	25,2967648167546	-560,20703	100,16580117568	961,87256	10,0915695207812	503,81085	5,55356040302923	-47,650314	1,5780085294033
14/06/2022	12:16:42	-435,63379	20,4955823653091	1506,34302	25,2973136484927	-560,06348	100,16571628555	961,76074	10,0904424331303	503,73425	5,55282554933872	-47,658302	1,57803403924379
14/06/2022	12:16:43	-435,48486	20,4952476672724	1506,42944	25,2978578401737	-559,92139	100,165632280164	961,62219	10,089045928073	503,65851	5,55209896021682	-47,661636	1,57804468758343
14/06/2022	12:16:44	-435,36633	20,4949813665987	1506,5332	25,2985112486044	-559,77454	100,165545482931	961,50562	10,0878709750167	503,58923	5,5514343555957	-47,669632	1,57807022845559
14/06/2022	12:16:45	-435,26636	20,4947568182356	1506,66296	25,2993284265621	-559,65686	100,165475943311	961,38672	10,0866725427785	503,52008	5,55077100990116	-47,678894	1,57809981803162
14/06/2022	12:16:46	-435,11401	20,4944147105887	1506,76294	25,2999580916758	-559,58472	100,165433321452	961,27515	10,0855479973225	503,45374	5,55013463123542	-47,68372	1,57811523784983
14/06/2022	12:16:47	-434,95227	20,4940516421617	1506,89099	25,3007645772779	-559,5824	100,165431950837	961,14954	10,0842819448939	503,38678	5,54949231614747	-47,682526	1,57811142270344
14/06/2022	12:16:48	-434,79175	20,4936914394539	1507,04627	25,3017426205516	-559,6488	100,165471181018	961,02197	10,0829961438304	503,29321	5,548594762712	-47,687328	1,57812676689032
14/06/2022	12:16:49	-434,65643	20,4933878832623	1507,18237	25,3025999088711	-559,74915	100,165530478206	960,90308	10,0817978360995	503,21094	5,54780562040962	-47,691879	1,57814131032672
14/06/2022	12:16:50	-434,47614	20,4929835880783	1507,34863	25,3036472394273	-559,81873	100,165571599507	960,771	10,0804665914895	503,13562	5,54708315792426	-47,695427	1,57815264938862
14/06/2022	12:16:51	-434,28784	20,4925615012625	1507,46729	25,3043947648805	-559,7273	100,165517566057	960,65503	10,079297726764	503,05811	5,5463397038397	-47,700573	1,57816909685682
14/06/2022	12:16:52	-434,11804	20,4921810328501	1507,53809	25,3048408029707	-559,41736	100,165334462664	960,53516	10,0780895596735	502,98541	5,54564239945706	-47,717129	1,57822202344926
14/06/2022	12:16:53	-433,95154	20,4918080963218	1507,59302	25,3051868695037	-558,9596	100,165064216478	960,41357	10,0768640628072	502,90418	5,54486329481176	-47,694366	1,57814925845625
14/06/2022	12:16:54	-433,83545	20,4915481517213	1507,65173	25,3055567592631	-558,4342	100,164754309679	960,30518	10,075771612944	502,8208	5,54406358581065	-47,71212	1,5782060088151
14/06/2022	12:16:55	-433,71252	20,4912729634594	1507,74341	25,3061343874293	-557,93274	100,164458794799	960,1687	10,0743960542363	502,7478	5,54336344697981	-47,707325	1,57819067979849
14/06/2022	12:16:56	-433,51685	20,4908350943535	1507,84668	25,3067850644531	-557,48132	100,164192995263	960,05591	10,0732592688249	502,68494	5,54276057091333	-47,705833	1,57818591034459
14/06/2022	12:16:57	-433,33649	20,4904316525922	1507,95264	25,3074527193883	-557,10059	100,163968985236	959,94165	10,0721076729774	502,59845	5,54193108089672	-47,71376	1,57821125200984
14/06/2022	12:16:58	-433,15918	20,4900351891921	1508,10083	25,308386515086	-556,81128	100,163798865969	959,81702	10,0708515668481	502,51062	5,54108875851596	-47,716476	1,57821993560991
14/06/2022	12:16:59	-432,97022	20,4896128466663	1508,23608	25,3092388214503	-556,61646	100,163684358078	959,70532	10,0697257835424	502,44251	5,54043557147602	-47,721779	1,578236891658
14/06/2022	12:17:00	-432,83563	20,4893121330289	1508,30933	25,3097004416796	-556,5044	100,163618511506	959,57666	10,0684290730268	502,35858	5,53963068368591	-47,728565	1,57825859199893
14/06/2022	12:17:01	-432,71332	20,4890389337823	1508,39941	25,3102681434698	-556,41467	100,163565795592	959,46191	10,0672725613914	502,28021	5,5388791320601	-47,730263	1,57826402231683
14/06/2022	12:17:02	-432,58026	20,4887418062184	1508,51953	25,311025196155	-556,26477	100,163477749012	959,33679	10,0660115415925	502,20557	5,53816336455525	-47,733952	1,57827582058767
14/06/2022	12:17:03	-432,42596	20,4883973580357	1508,6648	25,3119408062434	-556,02893	100,163339271826	959,21814	10,0648157355766	502,11981	5,53734097786217	-47,730751	1,57826558300585
14/06/2022	12:17:04	-432,27136	20,488052357594	1508,77747	25,3126509824306	-555,76196	100,163182586799	959,09351	10,063559666824	502,04645	5,53663751423339	-47,737732	1,5782879107518
14/06/2022	12:17:05	-432,12476	20,4877253182896	1508,82288	25,3129372179448	-555,49426	100,163025548645	958,96704	10,0622850604384	501,9516	5,53572799860377	-47,755314	1,57834415737237
14/06/2022	12:17:06	-431,96387	20,4873665221327	1508,89307	25,313379661266	-555,18982	100,162847049724	958,84534	10,0610585339565	501,87219	5,53496655422037	-47,755638	1,57834519405713
14/06/2022	12:17:07	-431,80127	20,487004041924	1509,01038	25,3141191546284	-554,80444	100,162621234034	958,71704	10,0597654974983	501,78693	5,53414903303261	-47,766365	1,57837952022854
14/06/2022	12:17:08	-431,62952	20,4866213050889	1509,14575	25,3149725383829	-554,37024	100,162366999223	958,59839	10,0585697220129	501,7226	5,5335322125513	-47,789104	1,57845230756705
14/06/2022	12:17:09	-431,4364	20,486191119536	1509,24841	25,3156197474308	-554,0166	100,16216008088	958,47131	10,0572889940007	501,64105	5,5327502950178	-47,801292	1,57849133412538
14/06/2022	12:17:10	-431,25623	20,4857899462746	1509,37378	25,3164101665248	-553,85059	100,162062992141	958,35925	10,056159644984	501,56128	5,53198546054637	-47,809967	1,57851911736451
14/06/2022	12:17:11	-431,08307	20,4854045322565	1509,59375	25,3177971083906	-553,84265	100,162058349264	958,24951	10,0550536821621	501,48016	5,531207698585	-47,831413	1,57858782155372
14/06/2022	12:17:12	-430,89276	20,4849811164938	1509,76465	25,3188747440463	-553,86548	100,162071699175	958,13355	10,0538850394494	501,38605	5,53030541177286	-47,832863	1,57859246776318
14/06/2022	12:17:13	-430,69476	20,4845407806185	1509,90283	25,3197461144744	-553,80591	100,162036866591	958,01318	10,0526719587595	501,30103	5,52949029507338	-47,842758	1,57862417753235
14/06/2022	12:17:14	-430,46295	20,4840254992122	1510,00049	25,3203619936382	-553,64343	100,16194187805	957,88135	10,0513433918895	501,22614	5,52877231323473	-47,843204	1,57862560693479
14/06/2022	12:17:15	-430,27234	20,4836019978099	1510,01148	25,3204313020955	-553,36963	100,161781872819	957,77075	10,050228783988	501,13788	5,52792616919058	-47,857094	1,57867012954819
14/06/2022	12:17:16	-430,0766	20,4831672845655	1510,12231	25,3211302693056	-552,98511	100,161557297431	957,64856	10,0489973799733	501,05487	5,52713037442472	-47,868973	1,57870821541535
14/06/2022	12:17:17	-429,85315	20,4826712615137	1510,3291	25,3224345092439	-552,54504	100,161300469517	957,52564	10,0477586254583	500,97357	5,52635098970615	-47,880135	1,57874401024854
14/06/2022	12:17:18	-429,60431	20,4821191660016	1510,50513	25,3235448313468	-552,13989	100,161064201351	957,39063	10,0463980384538	500,87891	5,52544354984782	-47,873299	1,57872208734404
14/06/2022	12:17:20	-429,34149	20,4815363843877	1510,6311	25,3243394458843	-551,79297	100,160862028011	957,2544	10,0450251643922	500,79761	5,52466420099141	-47,874611	1,5787262946806
14/06/2022	12:17:21	-429,06415	20,480921774647	1510,67871	25,3246397789307	-551,43396	100,160652942383	957,13013	10,0437728254111	500,70618	5,52378776488451	-47,872105	1,57871825850169
14/06/2022	12:17:22	-428,83618	20,4804168567449	1510,70166	25,324784554058	-550,95654	100,160375105495	957,00781	10,0425401439778	500,62439	5,52300375434407	-47,869373	1,57870949802424
14/06/2022	12:17:23	-428,69525	20,48010484683	1510,80444	25,3254329363573	-550,30811	100,159998132662	956,88403	10,0412927557362	500,54529	5,52224554518633	-47,868065	1,57870530392907
14/06/2022	12:17:24	-428,53937	20,4797598524966	1510,88733	25,3259558636627	-549,48364	100,15951945581	956,76318	10,0400749006341	500,46088	5,52143645461913	-47,868137	1,578705534794
14/06/2022	12:17:25	-428,36609	20,4793764888435	1511,01123	25,3267375436994	-548,47766	100,158936365544	956,63232	10,0387561775328	500,37604	5,52062326043837	-47,863857	1,57869181170088
14/06/2022	12:17:26	-428,20667	20,4790239195765	1511,18774	25,3278512071081	-547,42041	100,158324705857	956,50269	10,0374498566415	500,2934	5,51983117072764	-47,878872	1,57873995962198
14/06/2022	12:17:27	-428,00952	20,4785880807009	1511,27881	25,3284258313548	-546,5824	100,157840720729	956,37695	10,0361827431776	500,2132	5,51906248440674	-47,90517	1,578824321076
14/06/2022	12:17:28	-427,79456	20,4781130874786	1511,34692	25,3288555990349	-546,10547	100,157565604134	956,25317	10,0349353875863	500,12201	5,51818848280312	-47,908936	1,57883640546447
14/06/2022	12:17:29	-427,5946	20,477671443822	1511,48547	25,3297298737419	-545,88269	100,157437175747	956,13355	10,0337299592333	500,03601	5,51736424342531	-47,91774	1,57886465919639
14/06/2022	12:17:30	-427,11536	20,4766137673345	1511,60742	25,3304994408924	-545,6886	100,157325329174	955,87891	10,0311639344161	499,87701	5,51584040805493	-47,91354	1,57885118000283
14/06/2022	12:17:31	-426,8761	20,4760861470751	1511,64038	25,3307074420696	-545,55518	100,157248467375	955,75708	10,0299362547247	499,78882	5,51499523400809	-47,934719	1,5789191613104
14/06/2022	12:17:32	-426,67938	20,4756525480458	1511,70728	25,3311296376184	-545,30139	100,157102313454	955,61987	10,0285535983775	499,71375	5,51427581170509	-47,94305	1,57894590995995
14/06/2022	12:17:33	-426,48511	20,4752245363077	1511,76636	25,3315024920419	-544,8844	100,15686232226	955,49146	10,0272596262168	499,61926	5,51337030089869	-47,934731	1,57891919983623
14/06/2022	12:17:34	-426,21014	20,4746190458737	1511,81665	25,3318198798511	-544,35974	100,15656062351	955,35718	10,0259065101703	499,54742	5,5126818632704	-47,953575	1,57897970896428
14/06/2022	12:17:35	-425,96362	20,474076519793	1511,89063	25,3322867908012	-543,81787	100,156249332523	955,22461	10,0245706329187	499,45496	5,51179584482269	-47,951935	1,57897444198072
14/06/2022	12:17:36	-425,75049	20,4736077177913	1512,00024	25,3329786000211	-543,33789	100,155973853942	955,10059	10,023320918722	499,37915	5,51106939480324	-47,967876	1,57902564459253
14/06/2022	12:17:37	-425,51984	20,4731006309549	1512,11255	25,3336874828555	-542,98877	100,155773633174	954,96606	10,0219653055559	499,29346	5,51024828708018	-47,975758	1,57905096730998
14/06/2022	12:17:38	-425,28986	20,4725952782186	1512,2146	25,3343316346598	-542,75903	100,155641946979	954,84375	10,0207328357841	499,20923	5,50944118761542	-47,963772	1,57901246104567
14/06/2022	12:17:39	-425,09741	20,4721725934207	1512,31934	25,3349927942381	-542,57239	100,155535006458	954,7168	10,0194536172082	499,12463	5,50863056084099	-47,951359	1,5789725921519
14/06/2022	12:17:40	-424,86963	20,4716725480354	1512,38721	25,335421231287	-542,35754	100,155411947639	954,59595	10,0182358719108	499,03375	5,50775978005857	-47,960773	1,57900282780608
14/06/2022	12:17:41	-424,61896	20,4711225478966	1512,41602	25,3356031012919	-542,05945	100,155241292234	954,45471	10,016812674519	498,95447	5,50700016354755	-47,958385	1,57899515757925
14/06/2022	12:17:42	-424,43372	20,4707163081235	1512,42273	25,3356454600792	-541,58875	100,154972008702	954,3335	10,0155913150574	498,87024	5,50619313635313	-47,966278	1,5790205111119
14/06/2022	12:17:43	-424,26904	20,4703552994444	1512,50378	25,3361571205537	-540,94629	100,1546048391	954,20361	10,0142824993801	498,78754	5,50540078593429	-47,971676	1,57903785248797
14/06/2022	12:17:44	-424,06201	20,4699016415662	1512,58398	25,3366634318815	-540,26672	100,154216933758	954,07275	10,0129639168399	498,71259	5,50468270340278	-47,97065	1,5790345562702
14/06/2022	12:17:45	-423,84955	20,4694363048784	1512,62451	25,3369193085451	-539,69421	100,153890516607	953,95349	10,0117622254799	498,64075	5,50399443059579	-47,964649	1,57901527820444
14/06/2022	12:17:46	-423,64002	20,4689776036127	1512,68445	25,337297733529	-539,29041	100,153660497124	953,83252	10,0105433098888	498,55878	5,50320912195063	-47,978916	1,57906111415663
14/06/2022	12:17:47	-423,43018	20,4685184407216	1512,73047	25,3375882823746	-539,05396	100,153525886096	953,71069	10,0093157350188	498,48785	5,50252959512246	-47,977997	1,57905816129139
14/06/2022	12:17:48	-423,15723	20,4679215082433	1512,86072	25,33841065006	-538,92236	100,153450991685	953,58643	10,0080636816032	498,40222	5,50170925570165	-47,988003	1,57909031460407
14/06/2022	12:17:49	-422,91632	20,467394951511	1512,99121	25,3392345772828	-538,80689	100,153385291977	953,4646	10,0068361193822	498,3147	5,50087082923845	-47,983253	1,5790750501844
14/06/2022	12:17:50	-422,72595	20,466979062528	1513,02844	25,3394696594328	-538,62549	100,153282107997	953,32983	10,0054781806867	498,23938	5,50014929224921	-47,990009	1,579096761419
14/06/2022	12:17:51	-422,50305	20,4664923346105	1513,09155	25,3398681644273	-538,32398	100,153110679659	953,20557	10,0042261472493	498,15527	5,49934356744446	-47,998932	1,5791254408009
14/06/2022	12:17:52	-422,24915	20,4659382132718	1513,15161	25,3402474199626	-537,90393	100,152872013033	953,08154	10,0029764377778	498,07385	5,49856362841167	-48,006596	1,57915007747614
14/06/2022	12:17:53	-422,04022	20,4654824748093	1513,20044	25,3405557693278	-537,36646	100,15256690085	952,96826	10,0018350495299	497,98871	5,49774807277028	-48,025551	1,57921102541468
14/06/2022	12:17:54	-421,86694	20,4651046630141	1513,28394	25,3410830655242	-536,81873	100,1522562771	952,84241	10,0005670146575	497,90088	5,49690676896834	-48,022976	1,57920274448124
14/06/2022	12:17:55	-421,6471	20,4646255471786	1513,37036	25,3416288203853	-536,32739	100,151977901461	952,73694	9,99950432900999	497,80829	5,4960198914697	-48,029842	1,57922482571644
14/06/2022	12:17:56	-421,42517	20,4641421183721	1513,43897	25,3420621163309	-535,86157	100,151714219218	952,61084	9,99823378754179	497,72852	5,4952558284362	-48,033844	1,5792376975667
14/06/2022	12:17:57	-421,18695	20,4636234756804	1513,51807	25,3425616754482	-535,35706	100,15142889377	952,47437	9,99685876900111	497,64716	5,49447655257341	-48,035206	1,57924207846206
14/06/2022	12:17:58	-420,95685	20,4631227774788	1513,54126	25,342708135875	-534,82764	100,151129768599	952,354	9,99564597433138	497,56836	5,49372181279042	-48,041935	1,5792637240455
14/06/2022	12:17:59	-420,68604	20,4625338290382	1513,59082	25,3430211452494	-534,32996	100,150848845757	952,2229	9,99432507592816	497,48755	5,49294783784891	-48,049347	1,57928756984237
14/06/2022	12:18:00	-420,40588	20,4619249275699	1513,69251	25,3436634155026	-533,89197	100,150601831531	952,09839	9,99307058183032	497,40619	5,492168612003	-48,051228	1,57929362190081
14/06/2022	12:18:01	-420,19049	20,4614570611184	1513,79871	25,3443341994331	-533,51807	100,150391122077	951,97778	9,99185538824756	497,32697	5,49140989825947	-48,05439	1,57930379601813
14/06/2022	12:18:02	-420,01062	20,4610665261253	1513,87134	25,3447929643006	-533,20972	100,150217463727	951,8551	9,99061934492192	497,24475	5,49062246956763	-48,073151	1,57936417422567
14/06/2022	12:18:03	-419,7876	20,4605825254019	1513,94507	25,3452586912987	-532,99243	100,1500951492	951,72876	9,98934643250637	497,16321	5,48984157036167	-48,062408	1,57932959760992
14/06/2022	12:18:04	-419,57752	20,4601268318857	1514,03638	25,3458354846736	-532,82947	100,150003450143	951,60864	9,98813619468969	497,07874	5,48903262880799	-48,062866	1,57933107155218
14/06/2022	12:18:05	-419,37665	20,4596913200144	1514,05139	25,3459303029612	-532,61414	100,149882324894	951,49707	9,9870121056608	497,00641	5,4883399625661	-48,074833	1,57936958841611
14/06/2022	12:18:06	-419,11877	20,4591324953183	1514,10132	25,3462457153742	-532,28406	100,149696746401	951,37427	9,98577487835105	496,93903	5,48769471190534	-48,076752	1,57937576569462
14/06/2022	12:18:07	-418,88544	20,4586271534163	1514,2229	25,3470137745263	-531,85828	100,149457532595	951,2439	9,9844613892349	496,84729	5,48681620141603	-48,084278	1,57939999410381
14/06/2022	12:18:08	-418,69019	20,4582044911726	1514,28638	25,3474148129372	-531,37964	100,149188848593	951,13232	9,98333721674334	496,77832	5,48615575268593	-48,117683	1,5795075759167
14/06/2022	12:18:09	-418,49988	20,4577927039056	1514,31714	25,3476091447032	-530,90637	100,148923416178	951,00794	9,98208409003235	496,69739	5,48538079192046	-48,112228	1,57949000332081
14/06/2022	12:18:10	-418,27454	20,457305351106	1514,35962	25,3478775236923	-530,49133	100,148690836001	950,89722	9,9809685931599	496,61127	5,4845561517478	-48,124863	1,57953070812181
14/06/2022	12:18:11	-418,01984	20,4567548021798	1514,35864	25,3478713322221	-530,19446	100,148524587198	950,77734	9,97976081575746	496,52911	5,48376944819293	-48,132607	1,57955566088606
14/06/2022	12:18:12	-417,7525	20,4561772759562	1514,39551	25,3481042722111	-529,95325	100,148389576617	950,65918	9,97857037314501	496,4574	5,48308282028102	-48,129799	1,57954661251284
14/06/2022	12:18:13	-417,52368	20,4556832437931	1514,49219	25,3487151009698	-529,63306	100,148210453804	950,53259	9,97729500626099	496,37567	5,48230026630799	-48,123959	1,57952779548348
14/06/2022	12:18:14	-417,36255	20,4553355124909	1514,59985	25,3493953304476	-529,16504	100,147948825142	950,41834	9,97614396806871	496,29736	5,48155047447062	-48,129574	1,57954588750353
14/06/2022	12:18:15	-417,16162	20,4549020694065	1514,66089	25,3497810135869	-528,61377	100,147640954547	950,29688	9,97492029715353	496,2132	5,48074468841469	-48,137814	1,57957244094909
14/06/2022	12:18:16	-416,93506	20,4544135770303	1514,72559	25,3501898331125	-528,07483	100,14734027925	950,177	9,97371255040177	496,13818	5,48002642821	-48,137287	1,57957074256598
14/06/2022	12:18:17	-416,71173	20,4539322972625	1514,79089	25,3506024548758	-527,53857	100,147041402655	950,05566	9,97249010092852	496,06476	5,47932350081107	-48,132603	1,5795556479963
14/06/2022	12:18:18	-416,47717	20,4534270821206	1514,85059	25,3509797006934	-526,93079	100,146703031479	949,93726	9,97129727677219	495,98157	5,4785270516079	-48,143303	1,57959013155677
14/06/2022	12:18:19	-416,26733	20,4529753415042	1514,89014	25,3512296232445	-526,271	100,14633614489	949,82312	9,97014737576888	495,89514	5,47769960196311	-48,143089	1,57958944181783
14/06/2022	12:18:20	-416,00391	20,4524085627844	1514,93262	25,3514980654411	-525,67175	100,146003319704	949,69263	9,96883276385057	495,82282	5,47700725114214	-48,148655	1,57960738237582
14/06/2022	12:18:21	-415,73737	20,451835420229	1514,95654	25,3516492242199	-525,23206	100,145759355087	949,5791	9,9676890201206	495,74915	5,47630199002896	-48,143803	1,57959174310715
14/06/2022	12:18:22	-415,53912	20,4514093498829	1514,98315	25,3518173837873	-524,95789	100,145607333265	949,46936	9,96658346350238	495,677	5,47561129380015	-48,149876	1,57961131820291
14/06/2022	12:18:24	-415,34094	20,4509836242304	1515,07813	25,3524176165796	-524,75867	100,145496919377	949,34973	9,96537827765464	495,59192	5,4747968351485	-48,160168	1,57964449748167
14/06/2022	12:18:25	-415,12366	20,4505170916155	1515,16333	25,3529560638988	-524,58203	100,145399054977	949,23682	9,96424079656461	495,5235	5,47414187382602	-48,163097	1,57965394114052
14/06/2022	12:18:26	-414,89319	20,4500224932813	1515,23462	25,3534066172205	-524,3783	100,145286222617	949,11572	9,96302081360522	495,44513	5,47339167937996	-48,190842	1,57974342203718
14/06/2022	12:18:27	-414,62622	20,4494498928318	1515,29273	25,3537738826044	-524,06165	100,145110938202	949,00781	9,96193371433907	495,36322	5,47260761532537	-48,22451	1,57985206770168
14/06/2022	12:18:28	-414,38776	20,4489387390568	1515,34668	25,3541148639048	-523,57178	100,144839974319	948,89795	9,96082697563947	495,2868	5,47187611860739	-48,281418	1,5800358636824
14/06/2022	12:18:29	-414,1991	20,4485345339737	1515,38538	25,3543594649678	-522,96021	100,144502048622	948,79053	9,959744822696	495,21124	5,47115286868428	-48,331108	1,58019650741725
14/06/2022	12:18:30	-414,06763	20,4482529628844	1515,4707	25,3548987387164	-522,36108	100,144171378582	948,69763	9,95880894873858	495,12512	5,47032855787637	-48,366859	1,5803121795985
14/06/2022	12:18:31	-413,93652	20,4479722479727	1515,60864	25,355770642493	-521,92725	100,14393217635	948,57446	9,95756814070955	495,04541	5,4695656184462	-48,423069	1,58049420258453
14/06/2022	12:18:32	-413,75079	20,447574733715	1515,71668	25,3564535860932	-521,73315	100,143825218981	948,47327	9,95654876289471	494,97101	5,46885351817906	-48,472122	1,58065320489113
14/06/2022	12:18:33	-413,5874	20,4472251744375	1515,80042	25,3569829451087	-521,66504	100,143787696872	948,36414	9,95544940324203	494,88739	5,46805318816414	-48,528084	1,58083477933565
14/06/2022	12:18:34	-413,43085	20,4468903726858	1515,89258	25,3575655518422	-521,50574	100,143699956848	948,25391	9,95433896753335	494,79926	5,46720971235876	-48,561642	1,58094375217703
14/06/2022	12:18:35	-412,94977	20,4458622819246	1515,90247	25,3576280746423	-520,77832	100,143299644535	948,02136	9,95199632088801	494,63757	5,46566225978789	-48,645622	1,58121675746254
14/06/2022	12:18:36	-412,71167	20,4453538746608	1515,84204	25,3572460510199	-520,41565	100,14310026885	947,91052	9,95087975647105	494,55939	5,46491406314692	-48,694618	1,58137623154455
14/06/2022	12:18:37	-412,51056	20,4449246695431	1515,84216	25,3572468096211	-520,16162	100,142960699841	947,80493	9,94981608367166	494,48822	5,46423296723884	-48,732452	1,58149947394596
14/06/2022	12:18:38	-412,28857	20,4444511351795	1515,85364	25,357319382637	-519,98682	100,142864700796	947,69336	9,94869217586867	494,40021	5,46339073092715	-48,766342	1,58160994206867
14/06/2022	12:18:39	-412,08331	20,4440135051986	1515,8418	25,3572445338178	-519,80872	100,142766922503	947,58618	9,94761249605801	494,32361	5,46265770215496	-48,822487	1,58179310477018
14/06/2022	12:18:40	-411,86096	20,4435396733749	1515,83447	25,3571981960064	-519,57166	100,142636826525	947,48315	9,9465746260063	494,25464	5,46199770219942	-48,866493	1,58193679870787
14/06/2022	12:18:41	-411,67633	20,4431464095464	1515,87219	25,3574366507328	-519,23779	100,142453702619	947,37524	9,94548760229255	494,17291	5,4612156129757	-48,895195	1,58203058281116
14/06/2022	12:18:42	-411,50342	20,4427782624826	1515,9447	25,3578950479568	-518,82044	100,142224955948	947,27356	9,94446334062271	494,09729	5,46049200690287	-48,95874	1,58223839291603
14/06/2022	12:18:43	-411,3385	20,4424272650613	1515,95117	25,3579359509785	-518,43091	100,14201162271	947,16589	9,94337874423132	494,02734	5,45982267015931	-49,008247	1,58240046289707
14/06/2022	12:18:44	-411,14758	20,442021100324	1515,96069	25,3579961361475	-518,15161	100,141858757302	947,04749	9,94218606667281	493,95776	5,45915688648357	-49,054848	1,58255315404446
14/06/2022	12:18:45	-410,97376	20,4416514712352	1515,97949	25,358114989903	-517,93713	100,14174142469	946,93872	9,94109040021649	493,88318	5,45844327374949	-49,120319	1,58276789418521
14/06/2022	12:18:46	-410,81067	20,4413047955959	1516,01538	25,3583418893258	-517,677	100,141599183965	946,83118	9,94000712885486	493,80206	5,45766709997695	-49,16634	1,58291899369054
14/06/2022	12:18:47	-410,64807	20,4409592926676	1516,10107	25,3588836418055	-517,35803	100,141424866411	946,72437	9,93893121585582	493,74139	5,45708660743608	-49,219337	1,58309315471219
14/06/2022	12:18:48	-410,43921	20,4405156856401	1516,18335	25,3594038533819	-517,06079	100,14126252077	946,61585	9,93783808280664	493,65863	5,45629477250315	-49,266586	1,58324856843835
14/06/2022	12:18:49	-410,19727	20,4400020886339	1516,21545	25,3596068089408	-516,82373	100,141133110748	946,51502	9,93682241646203	493,57941	5,45553682445243	-49,302074	1,5833653853262
14/06/2022	12:18:50	-409,93494	20,4394455347918	1516,22839	25,3596886241805	-516,61914	100,141021473532	946,40869	9,93575135305176	493,49518	5,454730960483	-49,359936	1,58355601323839
14/06/2022	12:18:51	-409,73315	20,4390176533167	1516,23657	25,3597403437756	-516,40332	100,140903756292	946,30933	9,9347505029449	493,41907	5,45400279988419	-49,408524	1,58371624266724
14/06/2022	12:18:52	-409,55835	20,4386471652917	1516,2478	25,3598113478543	-516,15344	100,140767522577	946,19849	9,9336340201901	493,3446	5,45329034413387	-49,452122	1,583860136868
14/06/2022	12:18:53	-409,3927	20,4382962103622	1516,3186	25,3602590035405	-515,84216	100,140597905765	946,09326	9,93257405143767	493,27167	5,45259263560926	-49,503098	1,58402852633766
14/06/2022	12:18:54	-409,24023	20,4379732994415	1516,38501	25,3606789138609	-515,46545	100,140392772536	945,98828	9,93151660566732	493,1864	5,451776890068	-49,552444	1,58419167959529
14/06/2022	12:18:55	-409,07727	20,4376282994589	1516,37732	25,3606302894181	-515,06714	100,140176039806	945,88843	9,93051083793436	493,11163	5,45106160963742	-49,598354	1,58434360322757
14/06/2022	12:18:56	-408,92603	20,4373082294299	1516,3894	25,3607066722267	-514,67419	100,13996238733	945,77808	9,92939931095268	493,03375	5,45031659319721	-49,646023	1,58450148111954
14/06/2022	12:18:57	-408,75647	20,4369495234574	1516,44946	25,3610864420405	-514,30933	100,139764153369	945,67578	9,92836887423674	492,95837	5,44959550737353	-49,692806	1,58465655675993
14/06/2022	12:18:58	-408,55621	20,4365260548155	1516,54224	25,3616731244849	-513,96948	100,139579633823	945,57007	9,92730409438229	492,8728	5,44877696190788	-49,746231	1,58483380926458
14/06/2022	12:18:59	-408,35913	20,4361095046244	1516,5979	25,3620250940767	-513,64185	100,139401864202	945,4646	9,92624173677892	492,8053	5,44813128394778	-49,792744	1,58498826818891
14/06/2022	12:19:00	-408,14734	20,435662077824	1516,60693	25,3620821966201	-513,29907	100,139215995304	945,36768	9,92526550418641	492,72717	5,44738393854739	-49,847931	1,58517169915177
14/06/2022	12:19:01	-407,94055	20,4352254285181	1516,66614	25,3624566250695	-512,87537	100,138986419376	945,25732	9,92415390132511	492,659	5,44673187766901	-49,890858	1,58531450603389
14/06/2022	12:19:02	-407,74915	20,4348214649944	1516,72009	25,3627977985783	-512,31616	100,138683708668	945,15186	9,92309165871703	492,5846	5,44602023936927	-49,944942	1,58549458599479
14/06/2022	12:19:03	-407,55151	20,4344045220756	1516,73731	25,362906697439	-511,72034	100,138361542661	945,05005	9,92206618518941	492,50464	5,44525543565926	-50,000069	1,58567831847305
14/06/2022	12:19:04	-407,37213	20,4340262682322	1516,78394	25,363201588283	-511,23474	100,138099250259	944,95361	9,92109480472052	492,42932	5,44453502807552	-50,049072	1,58584179256711
14/06/2022	12:19:05	-407,16486	20,4335894021435	1516,83545	25,3635273470852	-510,90479	100,137921172476	944,85071	9,92005836111001	492,35565	5,44383041650749	-50,089417	1,58597649108949
14/06/2022	12:19:06	-407,00226	20,4332468367724	1516,8833	25,3638299655306	-510,64002	100,137778355999	944,74878	9,91903169219102	492,27283	5,44303830739497	-50,132736	1,5861212268906
14/06/2022	12:19:07	-406,81555	20,4328536381872	1516,94287	25,3642067132354	-510,33765	100,137615348447	944,64807	9,91801731589345	492,1922	5,44226716122002	-50,183117	1,58628969872045
14/06/2022	12:19:08	-406,62347	20,4324493111331	1517,01697	25,36467536809	-509,97705	100,13742107501	944,54077	9,91693656830699	492,13062	5,44167822093723	-50,236763	1,58646925489369
14/06/2022	12:19:09	-406,46301	20,4321116842139	1517,05103	25,3648907896574	-509,54565	100,137188837952	944,44727	9,91599482121967	492,04742	5,44088252659028	-50,281921	1,58662053419426
14/06/2022	12:19:10	-406,31384	20,4317979273206	1517,05493	25,3649154564409	-509,03381	100,136913551576	944,34424	9,91495709082695	491,97736	5,4402125124929	-50,331032	1,58678519394279
14/06/2022	12:19:11	-406,17822	20,4315127666076	1517,09705	25,3651818602155	-508,43811	100,136593509627	944,23535	9,91386034282573	491,9115	5,43958267657184	-50,390884	1,5869860603907
14/06/2022	12:19:12	-406,02576	20,4311923062658	1517,1438	25,3654775535499	-507,79126	100,136246410402	944,14185	9,91291860813154	491,83276	5,43882968089871	-50,434452	1,58713241100361
14/06/2022	12:19:13	-405,87622	20,430878095555	1517,16797	25,3656304308065	-507,15039	100,135902954618	944,04077	9,91190053172937	491,75525	5,43808846371554	-50,478931	1,58728193832128
14/06/2022	12:19:14	-405,74457	20,4306015667903	1517,2688	25,3662682052603	-506,50354	100,135556732663	943,94019	9,91088749572574	491,6911	5,43747501827654	-50,527122	1,58744407731155
14/06/2022	12:19:15	-405,55896	20,4302118419349	1517,34253	25,3667345822521	-505,8822	100,135224579712	943,84815	9,909960477965	491,61151	5,43671394022564	-50,567394	1,58757967871753
14/06/2022	12:19:16	-405,3667	20,429808334278	1517,36231	25,3668597024691	-505,39099	100,13496227882	943,7489	9,90896084592454	491,5343	5,43597563681892	-50,621422	1,58776174995832
14/06/2022	12:19:17	-405,19299	20,4294439163086	1517,37622	25,3669476920662	-505,08923	100,134801268216	943,63574	9,90782111954569	491,46375	5,43530103190243	-50,657166	1,58788230055042
14/06/2022	12:19:18	-405,00818	20,4290563765296	1517,3512	25,3667894250131	-504,90369	100,134702316932	943,54517	9,90690891943886	491,39319	5,43462634447974	-50,700569	1,58802878404319
14/06/2022	12:19:19	-404,82275	20,428667706939	1517,31812	25,3665801759401	-504,73633	100,134613092419	943,4375	9,90582449672721	491,32886	5,43401123910654	-50,758766	1,58822537237568
14/06/2022	12:19:20	-404,66022	20,4283271770729	1517,32764	25,3666403948506	-504,53259	100,13450451248	943,33911	9,90483354404197	491,24573	5,43321638957735	-50,804016	1,58837836500399
14/06/2022	12:19:21	-404,46075	20,4279094303413	1517,35083	25,3667870845453	-504,32239	100,13439253561	943,23926	9,90382789101091	491,18042	5,43259193919791	-50,847069	1,58852404232292
14/06/2022	12:19:22	-404,2439	20,427455508951	1517,36804	25,3668959483028	-504,14185	100,134296396242	943,13818	9,90280985428732	491,11005	5,43191912109003	-50,895477	1,58868797061768
14/06/2022	12:19:23	-404,05829	20,4270671660581	1517,36841	25,3668982887871	-503,9967	100,134219127301	943,04077	9,9018287845247	491,04791	5,43132500211046	-50,935707	1,58882431082943
14/06/2022	12:19:24	-403,88544	20,426705674046	1517,43811	25,367339191758	-503,83521	100,134133186026	942,95105	9,90092516864524	490,96429	5,43052552948035	-50,980598	1,58897656059971
14/06/2022	12:19:25	-403,74951	20,4264214992928	1517,5708	25,3681785868849	-503,61023	100,134013502619	942,85449	9,89995266755689	490,89832	5,42989481769311	-51,022095	1,58911740577702
14/06/2022	12:19:26	-403,59912	20,4261072013747	1517,68445	25,3688975715022	-503,32788	100,133863375326	942,76648	9,89906628107296	490,82483	5,4291922238473	-51,064541	1,58926157758955
14/06/2022	12:19:27	-403,39648	20,4256838844646	1517,74365	25,369272102042	-503,04517	100,133713140748	942,66504	9,89804463948511	490,75476	5,42852233986617	-51,114353	1,58943090491089
14/06/2022	12:19:29	-403,22119	20,4253178663852	1517,72656	25,3691639807225	-502,72888	100,133545161238	942,56665	9,8970537199185	490,67572	5,42776671637494	-51,163242	1,58959723762146
14/06/2022	12:19:30	-403,04065	20,424941045378	1517,75147	25,3693215761807	-502,31116	100,133323474403	942,46826	9,89606280457589	490,5965	5,42700938866384	-51,210163	1,58975700785276
14/06/2022	12:19:31	-402,83997	20,4245223782878	1517,86755	25,3700559884192	-501,8064	100,133055840071	942,36597	9,89503261563775	490,51825	5,42626135026768	-51,271103	1,58996470866494
14/06/2022	12:19:32	-402,64166	20,4241088520006	1517,89673	25,3702406092532	-501,28857	100,132781554624	942,27539	9,89412036493964	490,44275	5,42553961612711	-51,31142	1,59010224127901
14/06/2022	12:19:33	-402,49121	20,4237952561212	1517,9148	25,3703549386138	-500,74854	100,13249581109	942,177	9,89312946210863	490,36926	5,42483711086556	-51,353504	1,59024590424029
14/06/2022	12:19:34	-402,33655	20,4234730021248	1517,9148	25,3703549386138	-500,11523	100,132161102099	942,06421	9,89199353957175	490,30335	5,42420707647618	-51,40118	1,59040878331492
14/06/2022	12:19:35	-402,13648	20,4230563067535	1517,89026	25,3701996736004	-499,38501	100,131775699842	941,96582	9,89100264581932	490,23419	5,42354598768224	-51,451672	1,59058142948773
14/06/2022	12:19:36	-401,92542	20,4226169374265	1517,94519	25,3705472188425	-498,67505	100,131401529095	941,8728	9,89006583766853	490,16095	5,42284591268215	-51,499516	1,59074516050679
14/06/2022	12:19:37	-401,75586	20,422264120022	1518,021	25,3710268858719	-498,14514	100,131122596266	941,78247	9,88915612423659	490,091	5,42217729890085	-51,548782	1,59091389927018
14/06/2022	12:19:38	-401,59863	20,421937086246	1518,05115	25,3712176558837	-497,85461	100,13096979328	941,68677	9,88819233342795	490,02197	5,42151749162479	-51,601639	1,59109509688977
14/06/2022	12:19:39	-401,25232	20,4212172046696	1518,09399	25,3714887241888	-497,64099	100,130857497495	941,48572	9,88616758010577	489,87824	5,42014372228231	-51,694122	1,59141253227089
14/06/2022	12:19:40	-401,06445	20,4208269247462	1518,06494	25,3713049110122	-497,35303	100,130706198721	941,38428	9,88514599529217	489,80682	5,41946111132211	-51,735092	1,59155331765991
14/06/2022	12:19:41	-400,88135	20,4204467226908	1518,01917	25,3710153068724	-496,89771	100,130467144581	941,28174	9,88411333714729	489,7384	5,41880718617619	-51,783806	1,5917208427129
14/06/2022	12:19:42	-400,6936	20,4200570379789	1518,05127	25,3712184151721	-496,39343	100,13020264011	941,18823	9,88317162219315	489,66565	5,41811189064367	-51,819008	1,59184198780956
14/06/2022	12:19:43	-400,49188	20,4196385529662	1518,09937	25,3715227662493	-495,93262	100,129961170714	941,09888	9,88227180509951	489,59601	5,4174463315835	-51,863579	1,59199548049685
14/06/2022	12:19:44	-400,33917	20,4193218777482	1518,10022	25,3715281446487	-495,59119	100,129782401987	940,99841	9,88126000599531	489,53107	5,41682570269551	-51,897522	1,59211245127819
14/06/2022	12:19:45	-400,17645	20,4189845722672	1518,13745	25,3717637203749	-495,38953	100,12967687287	940,91065	9,8803762085875	489,45709	5,41611869257835	-51,945862	1,5922791527308
14/06/2022	12:19:46	-399,99561	20,4186098598322	1518,18335	25,372054161143	-495,28149	100,129620352926	940,8114	9,87937670385249	489,38385	5,4154187688273	-51,983875	1,5924103380557
14/06/2022	12:19:47	-399,82208	20,4182504469793	1518,2168	25,3722658256626	-495,20679	100,129581281628	940,71314	9,87838717324522	489,31757	5,41478537117189	-52,016594	1,59252332162873
14/06/2022	12:19:48	-399,63849	20,4178703608974	1518,20435	25,3721870443594	-495,14087	100,129546807528	940,61682	9,87741718358479	489,24567	5,41409827982961	-52,067528	1,59269932980687
14/06/2022	12:19:49	-399,40772	20,4173928357328	1518,1687	25,3719614599564	-495,07166	100,129510617787	940,51587	9,87640057192328	489,17963	5,41346720000533	-52,10379	1,59282473034465
14/06/2022	12:19:50	-399,17639	20,4169144174079	1518,18457	25,3720618809938	-494,9386	100,129441055212	940,41895	9,87542454837488	489,10779	5,41278070844745	-52,131542	1,59292075406774
14/06/2022	12:19:51	-398,98621	20,4165213014533	1518,20789	25,3722094447855	-494,67517	100,129303391382	940,3208	9,87443614243425	489,04492	5,41217994407088	-52,174309	1,5930688194333
14/06/2022	12:19:52	-398,81085	20,4161589788265	1518,2384	25,3724025074303	-494,30029	100,1291076118	940,23706	9,87359285374274	488,97626	5,41152386446825	-52,219757	1,59322628477108
14/06/2022	12:19:53	-398,6424	20,4158110773359	1518,22046	25,3722889855438	-493,90881	100,128903320954	940,14002	9,8726156336349	488,91351	5,41092426878717	-52,262463	1,5933743605493
14/06/2022	12:19:54	-398,46075	20,4154360718177	1518,21692	25,3722665850024	-493,60303	100,128743864297	940,04529	9,87166167986995	488,84088	5,41023027977393	-52,307678	1,59353125276765
14/06/2022	12:19:55	-398,29175	20,4150873287622	1518,27832	25,3726551187661	-493,4104	100,128643463117	939,94299	9,87063149882531	488,77936	5,40964245926499	-52,347908	1,59367094852153
14/06/2022	12:19:56	-398,13269	20,4147592272853	1518,35498	25,3731402301627	-493,25574	100,12856288067	939,85547	9,86975015893024	488,70868	5,40896712789988	-52,39711	1,59384192822539
14/06/2022	12:19:57	-397,94666	20,4143756529485	1518,39734	25,3734082945924	-493,08923	100,128476152189	939,75317	9,86871998642802	488,62537	5,40817113689624	-52,439625	1,59398978480647
14/06/2022	12:19:58	-397,7749	20,4140216546288	1518,38489	25,3733295074684	-492,89429	100,128374652757	939,65112	9,86769233604289	488,56006	5,40754714108225	-52,480186	1,59413094484562
14/06/2022	12:19:59	-397,59888	20,4136590286172	1518,35376	25,3731325097735	-492,65295	100,128249049691	939,5603	9,86677777637115	488,49774	5,40695172346907	-52,521568	1,59427506170442
14/06/2022	12:20:00	-397,46729	20,4133880353081	1518,38232	25,373313243831	-492,31946	100,128075589022	939,46484	9,86581649569871	488,42938	5,40629861045334	-52,567867	1,59443642167956
14/06/2022	12:20:01	-397,30627	20,4130565517067	1518,45728	25,3737876174964	-491,86804	100,127840975164	939,37476	9,86490939522127	488,36237	5,40565840751021	-52,604649	1,5945647029662
14/06/2022	12:20:02	-397,17188	20,4127799886317	1518,56897	25,3744944587159	-491,3346	100,127564010258	939,27368	9,8638915296263	488,2887	5,40495458985718	-52,66048	1,59475957146134
14/06/2022	12:20:03	-397,02771	20,4124833990185	1518,62048	25,3748204557318	-490,81555	100,127294804468	939,19043	9,86305321374822	488,22119	5,40430963547616	-52,697624	1,59488931750206
14/06/2022	12:20:04	-396,80396	20,4120233004357	1518,60986	25,3747532432049	-490,35596	100,127056674577	939,10156	9,86215830862653	488,15015	5,40363097055453	-52,743259	1,59504883385158
14/06/2022	12:20:05	-396,58521	20,4115737241062	1518,62231	25,374832037581	-489,92029	100,126831143935	939,00134	9,86114911519849	488,07727	5,40293474165999	-52,776882	1,59516644059096
14/06/2022	12:20:06	-396,38464	20,4111617205894	1518,63672	25,3749232370346	-489,44751	100,126586629019	938,91138	9,86024324149451	488,01233	5,40231437626848	-52,815315	1,59530095294637
14/06/2022	12:20:07	-396,17358	20,4107283849835	1518,6311	25,3748876685508	-488,92957	100,126319028303	938,8186	9,85930897486762	487,94128	5,40163565561304	-52,853333	1,595434098004
14/06/2022	12:20:08	-395,9773	20,4103255936473	1518,64502	25,3749757671512	-488,47315	100,126083446983	938,72412	9,85835759365771	487,88599	5,40110749517616	-52,88916	1,59555964733764
14/06/2022	12:20:09	-395,77112	20,4099026926712	1518,6311	25,3748876685508	-488,17297	100,12592862862	938,6333	9,857443071108	487,80804	5,40036288792002	-52,934784	1,59571963734741
14/06/2022	12:20:10	-395,61499	20,4095825912258	1518,61206	25,3747671666799	-488,01257	100,125845940953	938,55139	9,85661827196332	487,74268	5,3997385575828	-52,973934	1,59585702211175
14/06/2022	12:20:11	-395,50183	20,4093506637069	1518,66016	25,3750715876066	-487,86633	100,125770576518	938,45776	9,85567546099307	487,67761	5,39911700877831	-53,010036	1,59598379039177
14/06/2022	12:20:12	-395,32355	20,4089853985021	1518,68372	25,3752206990858	-487,63721	100,125652545374	938,36853	9,8547769596008	487,6167	5,39853520661602	-53,053051	1,59613493251924
14/06/2022	12:20:13	-395,12854	20,4085860375041	1518,68237	25,3752121548833	-487,33936	100,125499190658	938,2644	9,85372842712358	487,54126	5,39781463014455	-53,082878	1,59623979943888
14/06/2022	12:20:14	-394,98132	20,4082846710105	1518,68176	25,3752082941711	-487,02588	100,125337889436	938,17603	9,85283859303698	487,46509	5,39708709649853	-53,120239	1,59637122811154
14/06/2022	12:20:15	-394,82752	20,4079699501345	1518,75928	25,3756989287878	-486,76025	100,125201290478	938,09021	9,85197443926075	487,40106	5,39647552948448	-53,164467	1,59652691906837
14/06/2022	12:20:16	-394,62341	20,4075524617087	1518,8147	25,3760496990369	-486,54138	100,125088793485	937,99439	9,85100959558249	487,3432	5,39592290322007	-53,1931	1,59662777365758
14/06/2022	12:20:17	-394,4823	20,4072639552723	1518,82398	25,3761084357923	-486,32642	100,124978355319	937,90674	9,85012702192885	487,27673	5,39528805316698	-53,234756	1,59677458500085
14/06/2022	12:20:18	-394,32361	20,4069396240449	1518,854	25,3762984456592	-486,09363	100,124858811691	937,82227	9,84927647184889	487,21283	5,3946777602125	-53,276596	1,59692214691339
14/06/2022	12:20:19	-394,12903	20,4065421117723	1518,90637	25,3766299241529	-485,82654	100,124721724467	937,73352	9,84838282875497	487,14227	5,39400387204112	-53,318123	1,59706870606925
14/06/2022	12:20:20	-393,9436	20,4061634676386	1518,98975	25,3771576966174	-485,45947	100,124533443902	937,62598	9,84729998972963	487,08203	5,39342855636361	-53,373516	1,59726435859218
14/06/2022	12:20:21	-393,77856	20,405826603421	1519,08765	25,3777773996552	-484,95093	100,124272833947	937,53784	9,84641249650957	486,9931	5,39257925779351	-53,419552	1,59742709776358
14/06/2022	12:20:22	-393,63086	20,4055252469672	1519,13379	25,3780694725882	-484,37402	100,123977516501	937,44434	9,84547103650924	486,92023	5,39188335120754	-53,458702	1,59756559197573
14/06/2022	12:20:23	-393,45538	20,4051673513693	1519,12988	25,378044721504	-483,84558	100,123707318317	937,34265	9,8444471150532	486,85498	5,39126022758104	-53,503311	1,59772350657179
14/06/2022	12:20:24	-393,22388	20,4046954362002	1519,1554	25,3782062689362	-483,43884	100,12349954729	937,2666	9,84368136697549	486,78571	5,39059872638621	-53,539345	1,59785115067559
14/06/2022	12:20:25	-393,04883	20,4043387721174	1519,18457	25,3783909237669	-483,14636	100,123350250318	937,17212	9,84273005064829	486,71881	5,38995987005716	-53,573246	1,59797130814285
14/06/2022	12:20:26	-392,91003	20,4040560758049	1519,24353	25,3787641649373	-482,896	100,123222525175	937,08899	9,84189302041038	486,65277	5,38932923808911	-53,619427	1,59813509821721
14/06/2022	12:20:27	-392,77246	20,4037759793161	1519,31714	25,3792301592895	-482,66675	100,123105627557	936,99963	9,84099326415172	486,57526	5,3885890913448	-53,662109	1,59828658894492
14/06/2022	12:20:28	-392,58997	20,4034045698406	1519,33423	25,3793383509905	-482,46533	100,123002966523	936,91809	9,84017224972703	486,5044	5,38791245998367	-53,701031	1,5984248268988
14/06/2022	12:20:29	-392,40332	20,4030248653624	1519,29834	25,3791111429608	-482,24304	100,122889717952	936,82275	9,83921228884875	486,43811	5,38727947915127	-53,750526	1,59860074410029
14/06/2022	12:20:30	-392,16931	20,4025490609604	1519,30786	25,3791714106895	-481,98084	100,122756203627	936,74085	9,83838765607505	486,37415	5,38666875797134	-53,791271	1,59874566876204
14/06/2022	12:20:31	-391,95557	20,4021147091745	1519,32422	25,3792749805695	-481,70618	100,122616422251	936,65137	9,83748670538336	486,29694	5,38593153409818	-53,850571	1,59895676385745
14/06/2022	12:20:33	-391,79755	20,4017937351026	1519,31274	25,3792023043221	-481,42932	100,12247560168	936,56299	9,83659683379578	486,24579	5,38544314768577	-53,898453	1,59912736271541
14/06/2022	12:20:34	-391,6051	20,4014029939632	1519,31397	25,3792100910466	-481,1106	100,122313589666	936,46094	9,83556932741598	486,17047	5,38472399607698	-53,931019	1,59924346839295
14/06/2022	12:20:35	-391,35877	20,4009031267004	1519,28992	25,3790578391356	-480,73059	100,122120562552	936,36231	9,83457626024059	486,09607	5,38401364367177	-53,979343	1,59941586884955
14/06/2022	12:20:36	-391,09106	20,4003602166766	1519,30322	25,3791420364731	-480,33069	100,121917596564	936,26514	9,83359789746878	486,03052	5,3833878012626	-54,018059	1,59955408984097
14/06/2022	12:20:37	-390,92188	20,4000173074629	1519,32776	25,3792973912582	-479,92127	100,121709973341	936,16821	9,83262195533798	485,96692	5,38278058772609	-54,053711	1,59968144904108
14/06/2022	12:20:38	-390,78186	20,3997336102119	1519,34375	25,3793986196034	-479,47583	100,121484284427	936,07007	9,8316338345512	485,89758	5,38211858471386	-54,08062	1,59977762465633
14/06/2022	12:20:39	-390,62885	20,399423705373	1519,33997	25,3793746893908	-479,00684	100,121246889484	935,98071	9,83073411876194	485,83276	5,38149974685355	-54,136993	1,59997924413785
14/06/2022	12:20:40	-390,49231	20,3991472571989	1519,34717	25,37942027078	-478,5658	100,121023853816	935,89063	9,82982715729427	485,75671	5,38077371049323	-54,176411	1,6001203333062
14/06/2022	12:20:41	-390,34448	20,3988480552648	1519,37756	25,3796126637048	-478,20264	100,120840356234	935,79797	9,82889422312524	485,6936	5,38017122202552	-54,224293	1,60029183912037
14/06/2022	12:20:42	-390,17151	20,3984981092496	1519,41858	25,379872356793	-477,94446	100,120709987489	935,70581	9,82796632692976	485,62793	5,37954430564393	-54,253033	1,60039484522123
14/06/2022	12:20:43	-389,99402	20,3981391735492	1519,42334	25,379902492109	-477,77063	100,120622251086	935,62329	9,82713549253227	485,55719	5,37886900179244	-54,289795	1,60052667259898
14/06/2022	12:20:44	-389,79675	20,3977404212413	1519,37891	25,3796212103364	-477,64026	100,12055647094	935,53626	9,8262592534842	485,49847	5,37830845455847	-54,318817	1,60063079997842
14/06/2022	12:20:45	-389,50623	20,39715353093	1519,46631	25,3801745356301	-477,22131	100,120345204656	935,35388	9,82442301857387	485,37262	5,37710710893683	-54,41798	1,60098695337436
14/06/2022	12:20:46	-389,34375	20,3968254824489	1519,51245	25,3804666537734	-476,75732	100,120111441632	935,26404	9,82351849861778	485,30866	5,37649657268167	-54,459732	1,60113708026698
14/06/2022	12:20:47	-389,21906	20,3965738215408	1519,50842	25,380441139117	-476,20117	100,119831546344	935,1781	9,82265324770241	485,24158	5,37585626613238	-54,513832	1,60133175692563
14/06/2022	12:20:48	-389,09644	20,3963264140846	1519,54224	25,3806552609365	-475,79773	100,119628709842	935,09143	9,82178065042619	485,17249	5,37519678610315	-54,564484	1,60151417982333
14/06/2022	12:20:49	-388,92322	20,395977039948	1519,61902	25,3811413829001	-475,67603	100,119567556714	935,00488	9,82090926466172	485,10791	5,37458036682289	-54,59404	1,60162069425704
14/06/2022	12:20:50	-388,72131	20,3955699886443	1519,625	25,3811792450842	-475,75085	100,119605151226	934,91589	9,82001331645495	485,03986	5,37393083851734	-54,640381	1,60178780061171
14/06/2022	12:20:51	-388,51477	20,3951538135469	1519,6156	25,381119729318	-475,84119	100,119650551873	934,81946	9,8190424665819	484,9773	5,37333372267552	-54,680893	1,60193398936055
14/06/2022	12:20:52	-388,29224	20,3947056568703	1519,66919	25,3814590355633	-475,80029	100,119629996386	934,72485	9,81808994436777	484,89557	5,37255365119278	-54,726017	1,60209693247767
14/06/2022	12:20:53	-388,05743	20,3942330370486	1519,67346	25,3814860714803	-475,58215	100,119520393542	934,63867	9,81722229787165	484,84265	5,37204856629588	-54,763779	1,60223338190966
14/06/2022	12:20:54	-387,87634	20,393868731317	1519,65173	25,3813484863793	-475,19446	100,11932572529	934,54468	9,81627602532646	484,77728	5,37142466528611	-54,808289	1,60239432051965
14/06/2022	12:20:55	-387,70508	20,3935243514421	1519,64148	25,3812835881707	-474,70532	100,119080342577	934,46216	9,81544523370692	484,71838	5,37086252490826	-54,841537	1,60251461291005
14/06/2022	12:20:56	-387,51483	20,3931419568429	1519,64868	25,3813291751766	-474,19287	100,118823536557	934,36621	9,81447923589008	484,6402	5,37011639124109	-54,886307	1,602676693258
14/06/2022	12:20:57	-387,32355	20,39275767398	1519,63452	25,3812395208592	-473,68176	100,118567677688	934,28357	9,81364724273974	484,58197	5,3695606670742	-54,920662	1,60280114685519
14/06/2022	12:20:58	-387,16821	20,3924457291115	1519,61572	25,3811204890923	-473,15198	100,11830276326	934,19727	9,81277840513986	484,52075	5,36897641751614	-54,963295	1,60295568296816
14/06/2022	12:20:59	-387,01978	20,3921477729607	1519,62097	25,3811537292543	-472,62634	100,11804021132	934,10986	9,8118983958549	484,45398	5,36833921353025	-55,000706	1,60309137687086
14/06/2022	12:21:00	-386,84546	20,3917979859383	1519,63001	25,3812109658147	-472,15247	100,11780376753	934,02222	9,81101607445589	484,40179	5,36784115887503	-55,039848	1,60323343583413
14/06/2022	12:21:01	-386,65942	20,3914248490181	1519,61865	25,3811390402597	-471,76416	100,117610191446	933,93872	9,81017543597649	484,33533	5,36720693489329	-55,07444	1,60335905501354
14/06/2022	12:21:02	-386,45813	20,391021319939	1519,64917	25,3813322776305	-471,46143	100,117459387999	933,85034	9,80928567136979	484,27637	5,36664429309833	-55,114288	1,6035038467181
14/06/2022	12:21:03	-386,31006	20,3907246108335	1519,69702	25,3816352447418	-471,21362	100,117336014561	933,75671	9,80834305626873	484,20496	5,36596285654025	-55,157448	1,60366077628314
14/06/2022	12:21:04	-386,21753	20,3905392507331	1519,7771	25,3821422926066	-471,01575	100,117237550464	933,66541	9,80742390210457	484,1333	5,36527904836833	-55,19099	1,60378280906013
14/06/2022	12:21:05	-386,05579	20,3902153487637	1519,84302	25,382559695105	-470,86511	100,117162616629	933,58618	9,80662626455956	484,06616	5,36463838459249	-55,249474	1,60399574123406
14/06/2022	12:21:06	-385,83435	20,3897721027338	1519,89356	25,382879719742	-470,73169	100,117096268619	933,49194	9,80567751949119	484,01025	5,36410488922526	-55,28548	1,60412693219749
14/06/2022	12:21:07	-385,65613	20,3894155458573	1519,91467	25,3830133924558	-470,54395	100,117002939757	933,40967	9,80484928360633	483,9491	5,36352140338585	-55,322411	1,60426157111261
14/06/2022	12:21:08	-385,55042	20,3892041314221	1519,9115	25,3829933193125	-470,26733	100,116865494761	933,30835	9,80382927003555	483,88281	5,3628888838738	-55,360817	1,60440167078867
14/06/2022	12:21:09	-385,41376	20,388930901264	1519,96765	25,3833488774171	-469,91089	100,116688508261	933,22559	9,8029961080076	483,80835	5,36217842301691	-55,417645	1,60460912721894
14/06/2022	12:21:10	-385,23554	20,3885747184609	1520,00281	25,3835715248984	-469,52271	100,1164959139	933,13416	9,80207566687303	483,75702	5,36168866615024	-55,451546	1,6047329748632
14/06/2022	12:21:11	-385,00378	20,3881117700355	1519,99085	25,3834957889345	-469,15845	100,116315331793	933,05737	9,80130261197315	483,68713	5,36102183368037	-55,491501	1,6048790240239
14/06/2022	12:21:12	-384,80475	20,3877144148648	1519,98657	25,3834686861877	-468,89026	100,116182465817	932,96826	9,8004055333545	483,61914	5,36037314230422	-55,538681	1,60505160134293
14/06/2022	12:21:13	-384,60266	20,3873111528436	1519,9773	25,3834099848403	-468,71191	100,116094150099	932,87647	9,79948147865866	483,56012	5,35981004383125	-55,574024	1,60518096462071
14/06/2022	12:21:14	-384,33887	20,3867850778267	1520,01758	25,383665055525	-468,53003	100,11600412091	932,79565	9,79866786265771	483,49127	5,3591531713114	-55,599518	1,60527432297217
14/06/2022	12:21:15	-384,1814	20,3864712018094	1520,02832	25,3837330666396	-468,20386	100,115842756606	932,70483	9,79775358002989	483,44031	5,35866698908915	-55,65332	1,60547146715774
14/06/2022	12:21:16	-384,07098	20,386251181727	1520,02588	25,3837176152988	-467,7135	100,115600374453	932,62256	9,79692537323654	483,37006	5,35799678295356	-55,693909	1,60562030570534
14/06/2022	12:21:17	-383,92444	20,3859592838502	1520,03662	25,3837856266439	-467,18555	100,115339695059	932,52344	9,79592754262212	483,30603	5,35738592931139	-55,737686	1,60578094069431
14/06/2022	12:21:18	-383,74536	20,3856027140419	1520,04126	25,3838150096637	-466,72644	100,115113244734	932,44641	9,7951520927671	483,2406	5,35676173115755	-55,788521	1,60596761244432
14/06/2022	12:21:19	-383,59668	20,3853067959479	1520,09888	25,384179895682	-466,38086	100,114942938206	932,35754	9,79425745466473	483,18897	5,35626919246612	-55,827835	1,60611207960505
14/06/2022	12:21:20	-383,44067	20,3849964076183	1520,16821	25,3846189481535	-466,11133	100,114810197514	932,25781	9,79325349515467	483,11884	5,35560017965134	-55,884087	1,60631894319476
14/06/2022	12:21:21	-383,25269	20,384622575105	1520,16162	25,3845772145194	-465,86255	100,114687743924	932,16895	9,79235896526669	483,05579	5,35499871883313	-55,918694	1,60644629876442
14/06/2022	12:21:22	-383,08118	20,3842816501397	1520,17371	25,3846537790419	-465,54993	100,11453395972	932,08765	9,79154054299561	483,00177	5,35448340774311	-55,958435	1,60659263251109
14/06/2022	12:21:23	-382,88928	20,3839003683824	1520,1919	25,3847689748461	-465,14124	100,114333072046	932,0105	9,79076390026125	482,94763	5,35396696000888	-55,99836	1,60673973503005
14/06/2022	12:21:24	-382,69959	20,3835236583788	1520,17041	25,3846328804995	-464,67041	100,114101858255	931,92944	9,78994789978062	482,88648	5,35338365278803	-56,045853	1,60691484070287
14/06/2022	12:21:25	-382,55725	20,3832410999218	1520,19214	25,3847704947525	-464,21021	100,113876090388	931,85742	9,78922290405923	482,81659	5,35271698770852	-56,086197	1,60706368977161
14/06/2022	12:21:26	-382,40149	20,3829320174468	1520,28418	25,3853533898307	-463,84448	100,113696827392	931,78027	9,78844626933226	482,75372	5,35211729634949	-56,132019	1,60723286307694
14/06/2022	12:21:27	-382,24902	20,3826295808593	1520,41577	25,3861867955792	-463,59119	100,113572759618	931,69873	9,78762544534639	482,69141	5,35152295736303	-56,173782	1,60738715550343
14/06/2022	12:21:28	-382,11047	20,3823548564253	1520,53101	25,3869166878	-463,43494	100,113496258182	931,62903	9,78692381132712	482,63318	5,35096754481874	-56,20092	1,60748746977558
14/06/2022	12:21:29	-381,9588	20,3820542268905	1520,60181	25,3873651287178	-463,31311	100,113436626947	931,55737	9,78620244928232	482,55975	5,35026716415607	-56,246674	1,60765669268616
14/06/2022	12:21:30	-381,7901	20,3817199766957	1520,52881	25,3869027534028	-463,15051	100,11335706469	931,46143	9,78523667737965	482,51099	5,34980209596907	-56,287315	1,60780710550517
14/06/2022	12:21:31	-381,64447	20,3814315501065	1520,49731	25,3867032395425	-462,93164	100,1132500128	931,38123	9,78442935404565	482,44489	5,3491716510187	-56,318275	1,60792175228357
14/06/2022	12:21:32	-381,4906	20,3811269189585	1520,55103	25,3870434913895	-462,74341	100,113157987674	931,2959	9,78357039339334	482,38275	5,34857898655028	-56,360481	1,60807813206069
14/06/2022	12:21:33	-381,30945	20,3807684305995	1520,57861	25,3872181805489	-462,61169	100,113093612339	931,21729	9,78277908144538	482,31769	5,34795848382292	-56,415424	1,60828185710226
14/06/2022	12:21:34	-381,14594	20,3804449918647	1520,57166	25,3871741597088	-462,48731	100,113032841057	931,13513	9,78195203711163	482,2464	5,34727857658412	-56,454861	1,60842819336254
14/06/2022	12:21:35	-380,99652	20,3801495413469	1520,63599	25,387581626443	-462,328	100,112955027014	931,05615	9,78115700637639	482,18982	5,34673897161673	-56,499447	1,60859374278299
14/06/2022	12:21:37	-380,84741	20,3798548150169	1520,73877	25,3882326579846	-462,10999	100,112848584646	930,96387	9,78022809837269	482,12402	5,34611144640631	-56,528122	1,60870027413486
14/06/2022	12:21:38	-380,70374	20,3795709463297	1520,7782	25,3884824236837	-461,78308	100,112689066232	930,87524	9,77933593558708	482,05774	5,34547935562198	-56,580257	1,60889408282248
14/06/2022	12:21:39	-380,54907	20,3792654587251	1520,8042	25,3886471204849	-461,33582	100,112471004514	930,79602	9,77853849827054	481,99677	5,34489791532198	-56,63372	1,60909298954094
14/06/2022	12:21:40	-380,35681	20,3788858940593	1520,84522	25,3889069649142	-460,82446	100,112221949147	930,70203	9,77759238817651	481,93005	5,34426165195764	-56,666061	1,6092133920409
14/06/2022	12:21:41	-380,1507	20,3784791915549	1520,83447	25,3888388677697	-460,32935	100,111981070861	930,60986	9,77666460221558	481,87341	5,34372152439447	-56,711842	1,60938393249893
14/06/2022	12:21:42	-379,90338	20,3779914524916	1520,77405	25,3884561357022	-459,85986	100,111752895733	930,52197	9,77577990244364	481,80292	5,3430493335684	-56,747299	1,60951609686153
14/06/2022	12:21:43	-379,73505	20,3776596642498	1520,79675	25,3885999283383	-459,29395	100,111478168652	930,42798	9,77483380400903	481,74506	5,34249759239423	-56,782364	1,60964687061978
14/06/2022	12:21:44	-379,57007	20,3773346164976	1520,85303	25,3889564384688	-458,56982	100,111127124263	930,33814	9,77392948299778	481,67719	5,34185040973499	-56,816792	1,60977533695633
14/06/2022	12:21:45	-379,36939	20,3769394151279	1520,87573	25,3891002357389	-457,83508	100,110771501226	930,25147	9,77305707437441	481,61859	5,34129163257371	-56,852245	1,60990769868426
14/06/2022	12:21:46	-379,15637	20,3765201327508	1520,86328	25,3890213687893	-457,29236	100,110509183556	930,16663	9,77220308958311	481,56226	5,34075450986137	-56,893978	1,61006359827159
14/06/2022	12:21:47	-378,97504	20,3761634038335	1520,88013	25,3891281084916	-456,97595	100,110356393564	930,0874	9,77140557702928	481,49957	5,34015675308338	-56,939423	1,61023347749134
14/06/2022	12:21:48	-378,84686	20,3759113356273	1520,92859	25,3894350921647	-456,74683	100,110245820571	930,01819	9,7707089260217	481,44373	5,33962432108103	-56,984642	1,61040262871558
14/06/2022	12:21:49	-378,63001	20,3754850833784	1521,07947	25,3903909233664	-455,94092	100,109857329124	929,87329	9,76925040493953	481,31867	5,33843191078407	-57,074184	1,61073792318377
14/06/2022	12:21:50	-378,46442	20,3751597489327	1521,11597	25,3906221612526	-455,37903	100,109586873321	929,76819	9,7681925049939	481,22376	5,33752700088607	-57,128269	1,61094066831386
14/06/2022	12:21:51	-378,23267	20,3747046602718	1521,08398	25,3904194953133	-454,875	100,109344550546	929,67847	9,76728941873066	481,16998	5,33701425197891	-57,162674	1,61106972687445
14/06/2022	12:21:52	-378,00311	20,3742541369296	1521,03821	25,3901295336714	-454,43176	100,10913167509	929,59229	9,76642196815713	481,1106	5,33644812093888	-57,198235	1,61120319255904
14/06/2022	12:21:53	-377,80457	20,3738647044857	1521,01489	25,3899817991247	-454,0365	100,108942017721	929,52124	9,76570681215025	481,05072	5,33587723281972	-57,218285	1,61127847488558
14/06/2022	12:21:54	-377,61267	20,3734884836541	1521,01294	25,3899694457421	-453,71631	100,108788501876	929,42798	9,76476810417061	480,982	5,33522207759555	-57,258018	1,61142772910368
14/06/2022	12:21:55	-377,44568	20,3731612488792	1521,04419	25,3901674177995	-453,44556	100,108658774477	929,34143	9,76389693919147	480,935	5,33477400170745	-57,291191	1,61155240990651
14/06/2022	12:21:56	-377,27112	20,3728193289988	1520,98364	25,3897838294335	-453,13452	100,108509837863	929,26807	9,7631585402062	480,87085	5,33416243572088	-57,330006	1,61169837560468
14/06/2022	12:21:57	-377,08704	20,3724589269209	1520,91846	25,3893709202926	-452,76856	100,108334734246	929,19165	9,76238934364652	480,81635	5,33364287581099	-57,36298	1,61182244320716
14/06/2022	12:21:58	-376,90582	20,3721042899009	1520,89185	25,3892023516134	-452,41724	100,108166768348	929,10071	9,76147400118726	480,76544	5,33315754760303	-57,387188	1,61191356728498
14/06/2022	12:21:59	-376,76447	20,3718277902132	1520,85901	25,3889943197349	-452,17737	100,108052161373	929,02295	9,76069132295576	480,71368	5,33266412370162	-57,429176	1,6120716980259
14/06/2022	12:22:00	-376,66345	20,3716302427014	1520,84265	25,3888906849185	-452,04199	100,107987505226	928,9458	9,75991478727942	480,66724	5,33222142129101	-57,457451	1,61217824074306
14/06/2022	12:22:01	-376,54065	20,3713901725332	1520,87769	25,3891126517771	-451,8855	100,107912791225	928,85596	9,75901052672403	480,61578	5,33173087134137	-57,503666	1,61235248071373
14/06/2022	12:22:02	-376,43091	20,3711756981001	1520,88623	25,3891667503452	-451,61414	100,107783295309	928,77417	9,75818729449068	480,56055	5,33120439153987	-57,542633	1,6124994884587
14/06/2022	12:22:03	-376,29273	20,3709057266074	1520,9043	25,3892812194824	-451,24646	100,107607958288	928,68189	9,75725848202647	480,49347	5,33056496310305	-57,585281	1,61266048198777
14/06/2022	12:22:04	-376,0755	20,3704815030181	1520,93628	25,3894838072181	-450,85022	100,107419161281	928,60242	9,75645860729995	480,44086	5,33006347621769	-57,62569	1,61281311863727
14/06/2022	12:22:05	-375,90717	20,3701529375302	1520,94458	25,389536386706	-450,48193	100,107243830049	928,52417	9,75567101482494	480,3833	5,32951481400255	-57,656319	1,61292887506133
14/06/2022	12:22:06	-375,75537	20,3698567587592	1520,98267	25,3897776844947	-450,17529	100,107097957513	928,45044	9,75492891906202	480,32678	5,32897607408136	-57,680428	1,61302002781377
14/06/2022	12:22:07	-375,59949	20,3695527394671	1521,00879	25,3899431552427	-449,91907	100,10697614642	928,36939	9,75411315002849	480,26984	5,32843333981396	-57,702911	1,61310506258277
14/06/2022	12:22:08	-375,42712	20,3692167006277	1521,03577	25,39011407596	-449,66626	100,106856024321	928,28796	9,75329355930661	480,20508	5,32781607877121	-57,751148	1,61328760031492
14/06/2022	12:22:09	-375,25647	20,3688841614551	1521,05042	25,3902068858106	-449,39258	100,106726061833	928,21155	9,75252449749665	480,14777	5,32726983731387	-57,788586	1,61342936351464
14/06/2022	12:22:10	-375,12231	20,3686228313027	1521,05139	25,3902130309193	-449,11292	100,106593341182	928,13721	9,75177627266086	480,09955	5,3268102429131	-57,823215	1,61356056081047
14/06/2022	12:22:11	-375,01709	20,3684179363914	1521,03479	25,3901078675393	-448,87293	100,106479512795	928,05908	9,75098990456224	480,0412	5,32625410617108	-57,85038	1,61366352713159
14/06/2022	12:22:12	-374,88709	20,3681648639193	1521,01758	25,3899988404736	-448,70752	100,106401093396	927,98828	9,75027731434782	479,9967	5,32582998087168	-57,878826	1,6137713937494
14/06/2022	12:22:13	-374,69836	20,3677976116551	1521,02539	25,3900483175073	-448,62964	100,106364181172	927,91028	9,74949225998018	479,92798	5,32517502793219	-57,913498	1,61390293117354
14/06/2022	12:22:14	-374,56909	20,367546166307	1521,05737	25,3902509152512	-448,60144	100,106350816998	927,81909	9,74857445442724	479,87085	5,3246305464211	-57,954285	1,61405775457318
14/06/2022	12:22:15	-374,42871	20,3672732054574	1521,06445	25,3902957683923	-448,57398	100,10633780432	927,73718	9,74775005309291	479,81445	5,32409303119751	-57,99147	1,61419898717118
14/06/2022	12:22:16	-374,24487	20,3669158883415	1521,1062	25,3905602651851	-448,5426	100,106322935015	927,65808	9,74695393653407	479,76642	5,32363529254958	-58,035652	1,61436689680479
14/06/2022	12:22:17	-374,08716	20,3666094931515	1521,1416	25,3907845366532	-448,48853	100,106297316568	927,59985	9,74636787177112	479,7168	5,32316240757192	-58,061707	1,61446596818854
14/06/2022	12:22:18	-373,91162	20,3662686047208	1521,11499	25,3906159526288	-448,33252	100,106223416068	927,52246	9,74558897064825	479,65949	5,32261624449872	-58,093216	1,61458582910829
14/06/2022	12:22:19	-373,75696	20,3659683918896	1521,09766	25,3905061617621	-448,01758	100,106074310068	927,44128	9,74477192754813	479,59119	5,32196535899417	-58,129868	1,61472532472353
14/06/2022	12:22:20	-373,57294	20,3656113439703	1521,1532	25,3908580274432	-447,58386	100,105869139705	927,35083	9,74386158928295	479,52948	5,32137728614446	-58,170135	1,61487866636347
14/06/2022	12:22:21	-373,36621	20,3652104348544	1521,19556	25,3911263984884	-447,11633	100,105648197679	927,26758	9,74302371906126	479,46564	5,3207689264541	-58,218941	1,61506464836251
14/06/2022	12:22:22	-373,18811	20,3648652191918	1521,19946	25,3911511071038	-446,70837	100,105455595076	927,18518	9,74219440679204	479,41223	5,32025996765481	-58,240913	1,61514841962063
14/06/2022	12:22:23	-373,03815	20,3645746711866	1521,23438	25,3913723459966	-446,35864	100,105290623195	927,10364	9,74137375302412	479,36139	5,31977550654667	-58,268791	1,61525474755118
14/06/2022	12:22:24	-372,87549	20,3642596442338	1521,23267	25,3913615120599	-446,02039	100,105131189227	927,03467	9,74067961153879	479,30066	5,31919681183476	-58,312542	1,61542170427371
14/06/2022	12:22:25	-372,68372	20,3638884095704	1521,2334	25,3913661370729	-445,69959	100,104980091745	926,96045	9,73993263439945	479,23798	5,31859954649025	-58,340771	1,61552948535843
14/06/2022	12:22:26	-372,5221	20,3635756833132	1521,28015	25,3916623308402	-445,422	100,104849433818	926,88464	9,73916965752387	479,18774	5,31812082742457	-58,372475	1,61565058794558
14/06/2022	12:22:27	-372,39276	20,3633255114266	1521,30164	25,3917984868324	-445,19116	100,104740842358	926,79981	9,73831590350949	479,13391	5,31760790840507	-58,418613	1,61582692667477
14/06/2022	12:22:28	-372,2561	20,3630612721086	1521,29236	25,3917396906131	-444,93933	100,104622440877	926,72754	9,73758855962108	479,0614	5,31691700993849	-58,445595	1,6159301071043
14/06/2022	12:22:29	-372,04968	20,3626623255419	1521,28125	25,3916693001733	-444,55066	100,104439833327	926,64478	9,73675564461063	479,00494	5,31637905125008	-58,480537	1,61606378795075
14/06/2022	12:22:30	-371,87097	20,3623171063183	1521,24109	25,3914148581836	-444,03162	100,104196222803	926,57092	9,7360123038262	478,94916	5,31584758050799	-58,512653	1,61618671781331
14/06/2022	12:22:31	-371,74658	20,3620769130431	1521,26978	25,3915966291899	-443,53931	100,103965420401	926,49536	9,73525185651284	478,90472	5,31542416333334	-58,541828	1,61629844085344
14/06/2022	12:22:32	-371,61157	20,3618163006102	1521,33325	25,3919987631242	-443,18872	100,103801214251	926,42371	9,734530762451	478,85065	5,31490900056844	-58,580482	1,61644653674209
14/06/2022	12:22:33	-371,45422	20,3615126800915	1521,38208	25,3923081478673	-442,94995	100,10368945551	926,34839	9,73377273561382	478,78357	5,31426989386883	-58,638443	1,61666876167688
14/06/2022	12:22:34	-371,32532	20,3612640487675	1521,44605	25,3927134683093	-442,76453	100,103602709241	926,26489	9,73293238760754	478,73334	5,31379133435008	-58,684086	1,61684389202423
14/06/2022	12:22:35	-371,16333	20,3609517092032	1521,51367	25,3931419270178	-442,5791	100,103515994541	926,18909	9,73216953554058	478,67767	5,31326095427879	-58,715698	1,61696525473325
14/06/2022	12:22:36	-370,96314	20,3605658963224	1521,55762	25,3934204125034	-442,29883	100,103384997553	926,11365	9,73141030913563	478,62274	5,31273763291301	-58,751812	1,617103970051
14/06/2022	12:22:37	-370,81628	20,3602829905187	1521,58008	25,3935627303345	-441,85657	100,103178455576	926,03479	9,73061666672282	478,57684	5,31230034742001	-58,782303	1,61722114433611
14/06/2022	12:22:38	-370,67041	20,3600020988172	1521,60815	25,393740597773	-441,26819	100,10290399304	925,96301	9,72989427949675	478,51526	5,31171368920528	-58,810314	1,61732883428706
14/06/2022	12:22:39	-370,53882	20,3597487966129	1521,60144	25,3936980792226	-440,62451	100,102604152662	925,88721	9,72913143793409	478,46497	5,31123459611166	-58,855701	1,61750342097824
14/06/2022	12:22:41	-370,40753	20,3594961583823	1521,58447	25,3935905477298	-439,98096	100,102304809509	925,80444	9,72829845419191	478,40698	5,31068215700396	-58,876007	1,61758156801378
14/06/2022	12:22:42	-370,25256	20,3591980644678	1521,64209	25,3939556635787	-439,32214	100,101998815907	925,73474	9,72759700723325	478,35101	5,31014897034143	-58,911339	1,61771759741564
14/06/2022	12:22:43	-370,1593	20,3590187313894	1521,70667	25,3943648924718	-438,66065	100,10169204259	925,66528	9,7268979778079	478,29608	5,30962569962902	-58,958122	1,61789782150723
14/06/2022	12:22:44	-370,05396	20,3588162216694	1521,76941	25,3947624720166	-438,04211	100,101405605174	925,59497	9,72619039643702	478,25446	5,30922922747936	-59,005508	1,61808049391439
14/06/2022	12:22:45	-369,89124	20,3585035117292	1521,82495	25,3951144340854	-437,4353	100,101124991722	925,52319	9,72546802371677	478,18811	5,30859718745669	-59,03891	1,61820933396741
14/06/2022	12:22:46	-369,70093	20,358137948637	1521,87708	25,3954447939203	-436,7655	100,100815699901	925,44263	9,72465729449137	478,13007	5,30804431743841	-59,067066	1,61831798751928
14/06/2022	12:22:47	-369,54346	20,3578356045932	1521,89417	25,39555309872	-436,0188	100,100471455736	925,36914	9,72391771801386	478,07459	5,30751584204776	-59,095272	1,61842687864442
14/06/2022	12:22:48	-369,39697	20,3575544538834	1521,83472	25,3951763482946	-435,31641	100,100148175955	925,29346	9,72315610477432	478,02466	5,30704024069238	-59,110268	1,61848478987466
14/06/2022	12:22:49	-369,22827	20,3572308099624	1521,81616	25,3950587305194	-434,75049	100,0998880858	925,20776	9,72229365744607	477,95514	5,30637804923409	-59,146828	1,61862602938582
14/06/2022	12:22:50	-369,04706	20,3568833250895	1521,79504	25,394924890685	-434,35877	100,099708253665	925,13306	9,72154191206569	477,91303	5,30597694998573	-59,16486	1,61869571867914
14/06/2022	12:22:51	-368,91882	20,3566375139801	1521,72632	25,3944894122271	-434,16309	100,099618480826	925,0575	9,72078151466671	477,86768	5,30554499523778	-59,204159	1,61884766294929
14/06/2022	12:22:52	-368,69775	20,3562139594504	1521,74133	25,3945845295161	-434,22571	100,099647204843	924,92017	9,71939950214527	477,76221	5,30454042532498	-59,261765	1,61907054529421
14/06/2022	12:22:53	-368,5968	20,3560206278782	1521,73804	25,3945636809733	-434,30408	100,099683159266	924,84106	9,71860338717444	477,70679	5,30401257918757	-59,284325	1,61915788248618
14/06/2022	12:22:54	-368,44043	20,3557212611343	1521,67505	25,3941645223181	-434,31763	100,099689376363	924,75073	9,71769436446772	477,61932	5,30317949149758	-59,348396	1,61940607797951
14/06/2022	12:22:55	-368,19519	20,3552520018069	1521,64136	25,3939510377949	-434,29443	100,09967873171	924,66504	9,71683203919672	477,56897	5,30269995446193	-59,37088	1,61949323005726
14/06/2022	12:22:56	-367,93353	20,3547516559203	1521,64465	25,3939718855162	-434,224	100,099646420405	924,58423	9,71601882599382	477,51886	5,30222271034424	-59,399933	1,61960588671219
14/06/2022	12:22:57	-367,72504	20,3543532274621	1521,69177	25,3942704735766	-434,05737	100,099569996068	924,51733	9,71534559521623	477,46137	5,30167518840232	-59,421181	1,61968830842981
14/06/2022	12:22:58	-367,57184	20,3540605982461	1521,69556	25,3942944901406	-433,81165	100,09945735076	924,43774	9,71454466460804	477,40973	5,30118338855436	-59,442089	1,61976943595387
14/06/2022	12:22:59	-367,45898	20,3538450982772	1521,69409	25,3942851750045	-433,52014	100,099323796524	924,37134	9,71387646993036	477,36304	5,30073873715381	-59,484871	1,61993551556428
14/06/2022	12:23:00	-367,33728	20,3536127904146	1521,71997	25,3944491729096	-433,21423	100,099183741325	924,28809	9,71303871366479	477,31189	5,30025161812773	-59,504601	1,62001214189058
14/06/2022	12:23:01	-367,20441	20,3533592454662	1521,70764	25,3943710392251	-432,94287	100,099059586783	924,21362	9,71228931446459	477,25842	5,29974241289044	-59,538857	1,62014523527079
14/06/2022	12:23:02	-367,09607	20,3531525746615	1521,70898	25,3943795306203	-432,68555	100,098941927638	924,13648	9,7115130494822	477,20612	5,29924435765108	-59,581806	1,62031219595421
14/06/2022	12:23:03	-366,94714	20,3528685699548	1521,70667	25,3943648924718	-432,39514	100,098809222003	924,05164	9,71065930205784	477,14569	5,29866888974011	-59,602272	1,62039179213383
14/06/2022	12:23:04	-366,80017	20,3525884120005	1521,71899	25,3944429627564	-432,13403	100,098689981202	923,98999	9,71003891837392	477,09235	5,29816094770782	-59,629692	1,62049847046135
14/06/2022	12:23:05	-366,68805	20,352374758879	1521,75671	25,3946819920722	-431,9917	100,098625013798	923,91992	9,70933380639858	477,05109	5,29776804571722	-59,645817	1,62056122488536
14/06/2022	12:23:06	-366,55627	20,3521237227794	1521,7522	25,3946534122867	-431,93066	100,098597158259	923,8418	9,70854769022796	477,01227	5,29739838326381	-59,681442	1,62069991991279
14/06/2022	12:23:07	-366,40234	20,3518306020761	1521,7981	25,3949442821805	-431,88672	100,098577108718	923,77283	9,70785365222079	476,96106	5,29691074391302	-59,728374	1,62088274355899
14/06/2022	12:23:08	-366,24933	20,3515393511146	1521,90332	25,3956110855086	-431,80396	100,098539351388	923,70642	9,70718537730838	476,91309	5,29645396373475	-59,774078	1,6210609018107
14/06/2022	12:23:09	-366,06915	20,3511965333249	1521,99219	25,396174297402	-431,60327	100,098447821222	923,62988	9,70641516809616	476,84692	5,29582389017528	-59,810951	1,62120472107773
14/06/2022	12:23:10	-365,90234	20,3508792990782	1522,06848	25,3966578000601	-431,24561	100,098284805871	923,55689	9,7056806844641	476,78955	5,29527762068318	-59,845154	1,62133819416486
14/06/2022	12:23:11	-365,71619	20,3505254494736	1522,11218	25,3969347640485	-430,7594	100,098063415921	923,48193	9,70492637968535	476,72418	5,29465518768674	-59,88176	1,62148111702196
14/06/2022	12:23:12	-365,57477	20,3502567426729	1522,14136	25,3971197052194	-430,2793	100,097845052668	923,41406	9,70424342214534	476,6889	5,29431926745776	-59,893471	1,62152685672678
14/06/2022	12:23:13	-365,44476	20,3500098041417	1522,19141	25,3974369243764	-429,84802	100,097649101373	923,34106	9,70350884517623	476,63025	5,29376083649355	-59,926708	1,6216567123097
14/06/2022	12:23:14	-365,29895	20,349732956322	1522,18494	25,3973959168606	-429,45105	100,097468912104	923,26221	9,7027154041943	476,58099	5,2932918191903	-59,94698	1,62173594443608
14/06/2022	12:23:15	-365,15369	20,3494572588965	1522,13208	25,3970608888718	-428,95081	100,097242084011	923,19629	9,70205207565531	476,53442	5,29284842044252	-59,979103	1,62186154256441
14/06/2022	12:23:16	-365,0376	20,3492370010648	1522,12598	25,3970222273851	-428,22864	100,096915089718	923,11865	9,7012708156795	476,47144	5,2922487898905	-60,01635	1,62200724713836
14/06/2022	12:23:17	-364,91638	20,3490070822752	1522,20728	25,3975375105026	-427,33496	100,096511198043	923,03699	9,70044910707997	476,40967	5,29166069070482	-60,067322	1,62220676717415
14/06/2022	12:23:18	-364,75732	20,3487055040043	1522,22717	25,3976635768306	-426,53674	100,096151160785	922,96802	9,69975509476619	476,35248	5,29111620644712	-60,08918	1,62229237045528
14/06/2022	12:23:19	-364,57251	20,3483552631729	1522,30029	25,3981270330664	-426,07459	100,095943015053	922,90625	9,69913353450031	476,29669	5,29058506005707	-60,106949	1,62236197945707
14/06/2022	12:23:20	-364,40393	20,3480359300128	1522,38086	25,3986377255962	-425,95374	100,095888623093	922,83643	9,69843097328591	476,25031	5,29014350795103	-60,14492	1,62251078755768
14/06/2022	12:23:21	-364,2467	20,3477382252239	1522,36816	25,3985572255989	-425,97083	100,095896313996	922,76538	9,69771603756174	476,19086	5,28957753434547	-60,157364	1,62255957298725
14/06/2022	12:23:22	-364,10638	20,3474726432405	1522,37866	25,3986237806849	-425,87195	100,095851819928	922,70532	9,69711168978057	476,13983	5,28909172855693	-60,186325	1,62267314502131
14/06/2022	12:23:23	-363,9801	20,3472337191196	1522,422	25,3988984977377	-425,53552	100,095700510218	922,62378	9,69629120431222	476,09369	5,28865248199521	-60,193844	1,62270263880008
14/06/2022	12:23:24	-363,83954	20,3469678711406	1522,37769	25,3986176322508	-424,99414	100,095457274608	922,54224	9,69547072192893	476,03711	5,28811385635501	-60,235813	1,62286732282457
14/06/2022	12:23:25	-363,6629	20,3466339239799	1522,37305	25,3985882212179	-424,33875	100,095163229199	922,45508	9,69459369266361	475,96564	5,2874334952044	-60,256794	1,62294968786743
14/06/2022	12:23:26	-363,52258	20,3463687533541	1522,42114	25,3988930464523	-423,66065	100,09485947154	922,38611	9,69389969896731	475,92828	5,28707785120216	-60,277176	1,62302972488062
14/06/2022	12:23:27	-363,42481	20,3461840503168	1522,42578	25,3989224580613	-423,08106	100,094600226172	922,31958	9,69323025926512	475,86841	5,28650793430781	-60,30262	1,62312967204254
14/06/2022	12:23:28	-363,27057	20,3458927640992	1522,40405	25,3987847183977	-422,66467	100,094414197349	922,24841	9,69251413312362	475,82532	5,28609775661031	-60,314152	1,6231749830206
14/06/2022	12:23:29	-363,07703	20,3455274278455	1522,38355	25,3986547764364	-422,3678	100,094281677621	922,17773	9,69180293978453	475,7796	5,28566254951344	-60,340065	1,62327682612196
14/06/2022	12:23:30	-362,91602	20,3452236402873	1522,35645	25,3984830011673	-422,1416	100,094180766642	922,09741	9,69099475005848	475,73578	5,28524543407031	-60,36092	1,62335881743326
14/06/2022	12:23:31	-362,77179	20,3449516231618	1522,3147	25,3982183695465	-421,92847	100,094085735742	922,02197	9,69023566622368	475,68463	5,28475855251009	-60,380516	1,62343588103721
14/06/2022	12:23:32	-362,64343	20,3447096246621	1522,29297	25,3980806361147	-421,6947	100,093981556914	921,96204	9,68963264724219	475,62561	5,28419676808997	-60,414528	1,62356968797422
14/06/2022	12:23:33	-362,47424	20,344390775363	1522,25024	25,3978097998389	-421,45947	100,093876785611	921,86987	9,68870523085315	475,57568	5,2837215150251	-60,448009	1,62370146871609
14/06/2022	12:23:34	-362,29242	20,3440482843284	1522,24915	25,3978028911352	-421,26648	100,093790871554	921,7915	9,68791667344897	475,52582	5,28324693538127	-60,464771	1,62376746711705
14/06/2022	12:23:35	-362,12756	20,3437378841008	1522,28662	25,3980403875049	-421,1189	100,093725199332	921,73047	9,68730259276384	475,4848	5,28285650236049	-60,480553	1,62382962115577
14/06/2022	12:23:36	-361,95361	20,3434105171677	1522,29639	25,3981023133618	-421,00037	100,093672470818	921,67236	9,68671789457749	475,4458	5,282485300406	-60,510788	1,62394873390704
14/06/2022	12:23:37	-361,80518	20,3431312980589	1522,33264	25,398332081361	-420,91003	100,09363229268	921,59876	9,68597733950202	475,41315	5,28217454110062	-60,536346	1,62404946092433
14/06/2022	12:23:38	-361,6438	20,3428278436602	1522,40576	25,3987955575079	-420,85767	100,093609009844	921,53687	9,68535461110556	475,35291	5,28160119107438	-60,544025	1,62407973183538
14/06/2022	12:23:39	-361,46362	20,3424891928865	1522,46899	25,3991963563388	-420,84216	100,093602113593	921,46997	9,68468147480587	475,31744	5,28126360090388	-60,573986	1,6241978705587
14/06/2022	12:23:40	-361,32922	20,3422366924738	1522,50488	25,3994238584799	-420,80188	100,093584204977	921,3927	9,68390399994266	475,26392	5,28075422443478	-60,592049	1,62426911856178
14/06/2022	12:23:41	-361,17847	20,3419535829405	1522,44605	25,3990509443411	-420,67798	100,09352912937	921,30627	9,68303436233673	475,20929	5,28023429202897	-60,61639	1,62436515826918
14/06/2022	12:23:42	-361,02826	20,3416716011208	1522,43433	25,3989766541674	-420,4812	100,093441690666	921,2478	9,68244605341346	475,16156	5,27978003630338	-60,631485	1,62442473353708
14/06/2022	12:23:44	-360,88184	20,3413968432165	1522,44702	25,3990570929464	-420,22607	100,093328385076	921,18506	9,68181478270638	475,10986	5,27928800470006	-60,659924	1,62453700778153
14/06/2022	12:23:45	-360,74866	20,3411470238138	1522,40735	25,3988056359856	-419,94238	100,093202476325	921,10925	9,68105200810123	475,07098	5,27891798676921	-60,677418	1,62460609459086
14/06/2022	12:23:46	-360,63025	20,3409249848795	1522,38989	25,3986949632491	-419,66235	100,093078275207	921,0437	9,68039246830931	475,02368	5,27846784221506	-60,696579	1,62468178415608
14/06/2022	12:23:47	-360,50525	20,340690665034	1522,38843	25,3986857088635	-419,42322	100,092972279841	920,97192	9,67967024686598	474,9765	5,27801884608709	-60,725922	1,6247977340244
14/06/2022	12:23:48	-360,30286	20,3403114396076	1522,38745	25,3986794970187	-419,22009	100,092882288993	920,90894	9,67903656945674	474,93225	5,27759773959934	-60,751511	1,62489888882011
14/06/2022	12:23:49	-360,17346	20,3400690860736	1522,44409	25,3990385203624	-418,93933	100,092757978062	920,83618	9,6783044922384	474,86499	5,27695766852969	-60,783955	1,62502719403722
14/06/2022	12:23:50	-360,06836	20,3398723060048	1522,55273	25,3997271787104	-418,51062	100,092568320305	920,77026	9,67764123804579	474,82611	5,27658767798993	-60,807228	1,62511926695317
14/06/2022	12:23:51	-359,93579	20,339624172698	1522,63037	25,4002193497537	-418,01502	100,092349312507	920,70068	9,67694116095696	474,7757	5,27610797194147	-60,823341	1,62518303098452
14/06/2022	12:23:52	-359,77844	20,3393297729484	1522,74182	25,4009258744117	-417,66467	100,092194647594	920,63049	9,6762349486611	474,71777	5,27555671394133	-60,841923	1,62525658346651
14/06/2022	12:23:53	-359,65485	20,3390986249844	1522,80347	25,4013167113795	-417,56531	100,092150807859	920,56494	9,67557542351225	474,67596	5,27515885878835	-60,856312	1,62531355209019
14/06/2022	12:23:54	-359,54083	20,3388854437067	1522,79065	25,4012354367691	-417,60169	100,092166858277	920,49536	9,67487535309354	474,62488	5,27467279910449	-60,87793	1,62539916318569
14/06/2022	12:23:55	-359,16589	20,3381848855558	1522,76331	25,4010621115208	-417,44165	100,092096260992	920,36377	9,67355138304185	474,52551	5,27372724996377	-60,919155	1,62556249323285
14/06/2022	12:23:56	-358,99567	20,3378670706045	1522,67908	25,4005281373403	-417,14478	100,091965376403	920,28906	9,6727997048845	474,47253	5,27322313366091	-60,936275	1,62563034892626
14/06/2022	12:23:57	-358,90027	20,3376890145486	1522,64758	25,4003284485072	-416,64063	100,09174331877	920,2273	9,67217832226042	474,43561	5,27287183656256	-60,950153	1,62568536675736
14/06/2022	12:23:58	-358,79291	20,3374886908919	1522,68506	25,4005660468112	-415,86536	100,091402366793	920,16016	9,67150281214958	474,3797	5,27233985540562	-60,977833	1,62579513297725
14/06/2022	12:23:59	-358,60169	20,3371320359212	1522,74524	25,4009475556216	-414,94263	100,090997390323	920,10559	9,67095377308945	474,34235	5,27198447684764	-60,990021	1,62584347846345
14/06/2022	12:24:00	-358,48175	20,3369084230503	1522,80078	25,4012996576234	-414,11939	100,090636836895	920,04126	9,67030653861746	474,29578	5,27154137728276	-61,010857	1,62592614655486
14/06/2022	12:24:01	-358,3927	20,336742447451	1522,80371	25,4013182329051	-413,5791	100,090400595209	919,9668	9,66955738700391	474,2453	5,27106108231526	-61,025345	1,62598364273692
14/06/2022	12:24:02	-358,24439	20,3364661087836	1522,82178	25,4014327915313	-413,3429	100,090297413524	919,90527	9,66893832773674	474,20923	5,27071789665963	-61,037979	1,62603379073215
14/06/2022	12:24:03	-358,0799	20,3361597521117	1522,86511	25,4017074947581	-413,32422	100,090289255857	919,8335	9,66821624507996	474,15125	5,27016625761906	-61,044399	1,62605927695162
14/06/2022	12:24:04	-357,8985	20,3358220589669	1522,85449	25,4016401657091	-413,38501	100,09031580456	919,76709	9,66754809188077	474,09869	5,26966619447238	-61,061661	1,62612781522897
14/06/2022	12:24:05	-357,70734	20,3354663757745	1522,79956	25,4012919232123	-413,40503	100,09032454871	919,69788	9,66685176998641	474,05261	5,26922778951586	-61,087837	1,6262317777465
14/06/2022	12:24:06	-357,57556	20,3352212854277	1522,73779	25,4009003261243	-413,34656	100,090299011911	919,63074	9,6661762765079	474,00861	5,26880917940188	-61,11367	1,62633441514557
14/06/2022	12:24:07	-357,45361	20,3349945551798	1522,7478	25,400963784851	-413,18347	100,090227801332	919,56592	9,66552412648124	473,95911	5,26833824971624	-61,130066	1,62639957743758
14/06/2022	12:24:08	-357,33008	20,3347649636577	1522,81201	25,401370852424	-412,86755	100,090089939833	919,50195	9,66488053018192	473,90851	5,26785686225261	-61,148884	1,62647438376004
14/06/2022	12:24:09	-357,20245	20,3345278325499	1522,85791	25,4016618479135	-412,40784	100,08988951913	919,43506	9,66420755808123	473,86121	5,26740687632318	-61,1572	1,6265074482083
14/06/2022	12:24:10	-357,08313	20,3343062151874	1522,84522	25,4015813956755	-411,90942	100,089672473775	919,35889	9,66344122359007	473,81763	5,26699228613921	-61,176155	1,62658282765335
14/06/2022	12:24:11	-356,97205	20,3340999666542	1522,86462	25,4017043882325	-411,47192	100,08948217298	919,30042	9,66285296788364	473,78015	5,26663573156269	-61,187984	1,62662987878861
14/06/2022	12:24:12	-356,83325	20,3338423360739	1522,88525	25,4018351798368	-411,14124	100,089338469981	919,23438	9,66218855375421	473,72821	5,26614162290018	-61,21632	1,6267426197717
14/06/2022	12:24:13	-356,66315	20,3335267408671	1522,86768	25,4017237881781	-410,94421	100,089252901846	919,1687	9,66152776353524	473,69074	5,2657851731584	-61,216183	1,62674207458042
14/06/2022	12:24:14	-356,51666	20,3332550671723	1522,86951	25,4017353901179	-410,79724	100,089189100923	919,0708	9,66054281962907	473,60388	5,26495889511248	-61,280609	1,62699857219289
14/06/2022	12:24:15	-356,37994	20,3330016098912	1522,89111	25,4018723316998	-410,5769	100,089093492141	918,99085	9,65973846887579	473,55158	5,26446138848434	-61,310116	1,62711612423821
14/06/2022	12:24:16	-356,21692	20,3326995195048	1522,927	25,4020998729444	-410,25781	100,088955125043	918,92578	9,65908382314106	473,50971	5,26406310352071	-61,32901	1,62719142072978
14/06/2022	12:24:17	-356,06079	20,3324103222675	1522,96533	25,4023428873676	-409,98132	100,088835317435	918,86426	9,65846489450009	473,46063	5,26359624049183	-61,345112	1,62725560608512
14/06/2022	12:24:18	-355,91962	20,332148940816	1523,00513	25,4025952256884	-409,84534	100,08877642467	918,7959	9,65777715338047	473,41296	5,26314279647607	-61,348263	1,62726816819083
14/06/2022	12:24:19	-355,77435	20,3318800727692	1523,02063	25,402693499256	-409,72669	100,088725053438	918,72705	9,65708448479561	473,36566	5,26269287847107	-61,364246	1,6273318961312
14/06/2022	12:24:20	-355,62891	20,3316109964788	1523,02844	25,4027430166885	-409,43225	100,088597635526	918,65601	9,65636978594904	473,31854	5,2622446790835	-61,386467	1,62742051986448
14/06/2022	12:24:21	-355,4986	20,3313700023918	1523,02612	25,4027283072683	-408,9292	100,088380153903	918,59998	9,65580609707559	473,27765	5,26185574387896	-61,400848	1,62747788995392
14/06/2022	12:24:22	-355,37225	20,3311364135016	1522,96704	25,4023537289552	-408,34534	100,088128070671	918,51318	9,65493285004692	473,21344	5,26124500460623	-61,411606	1,62752081428197
14/06/2022	12:24:23	-355,21429	20,3308444988148	1522,9436	25,4022051174418	-407,87585	100,087925627811	918,45056	9,65430286688926	473,18091	5,26093559711353	-61,426731	1,62758117370605
14/06/2022	12:24:24	-355,05475	20,3305497917264	1522,9397	25,402180391261	-407,64758	100,08782728238	918,38721	9,65366554150469	473,14386	5,260583201608	-61,423355	1,627567699989
14/06/2022	12:24:25	-354,89124	20,3302478840812	1522,93799	25,4021695497942	-407,62769	100,087818715786	918,31592	9,6529483389204	473,10791	5,26024127239978	-61,443493	1,62764808066374
14/06/2022	12:24:26	-354,73865	20,3299662607136	1522,93359	25,4021416536568	-407,7262	100,087861147984	918,25562	9,65234170148429	473,06616	5,25984418269241	-61,450642	1,62767662122546
14/06/2022	12:24:27	-354,65198	20,3298063529039	1522,92163	25,4020658271357	-407,86829	100,08792236986	918,18848	9,65166625345583	473,01721	5,25937861929681	-61,445221	1,62765497900519
14/06/2022	12:24:28	-354,5282	20,3295780420044	1522,92188	25,4020674121345	-407,96912	100,087965827086	918,12573	9,65103497202811	472,99066	5,2591261051904	-61,449886	1,62767360295467
14/06/2022	12:24:29	-354,38031	20,3293053616014	1522,91699	25,4020364095882	-408,00586	100,087981664507	918,0647	9,65042099602805	472,93799	5,2586251727271	-61,466328	1,62773925346713
14/06/2022	12:24:30	-354,22205	20,3290136829036	1522,90137	25,401937379373	-407,99829	100,08797840121	917,98315	9,64960058678984	472,87323	5,25800926606776	-61,498806	1,62786897721968
14/06/2022	12:24:31	-354,01544	20,3286330832511	1522,92773	25,4021045011513	-407,95068	100,087957878737	917,91138	9,64887856888914	472,83777	5,25767202525073	-61,513062	1,62792593696462
14/06/2022	12:24:32	-353,85803	20,32834325998	1522,99023	25,4025007568434	-407,84033	100,087910321139	917,85742	9,6483357240893	472,78882	5,25720649437721	-61,515366	1,62793514363213
14/06/2022	12:24:33	-353,75873	20,3281604930123	1522,99793	25,4025495762421	-407,66834	100,087836224127	917,79663	9,64772417022077	472,75787	5,25691215312407	-61,51841	1,62794730775113
14/06/2022	12:24:34	-353,64563	20,3279523868887	1522,92371	25,4020790143303	-407,43311	100,08773493247	917,73511	9,64710527424677	472,72351	5,25658538529392	-61,528938	1,6279893825994
14/06/2022	12:24:35	-353,46338	20,3276171789971	1522,8855	25,4018367648121	-407,14404	100,087610536866	917,66528	9,64640278118861	472,68762	5,25624407064671	-61,537613	1,62802405657987
14/06/2022	12:24:36	-353,31262	20,3273400162926	1522,94482	25,4022128523064	-406,82959	100,087475319557	917,60254	9,64577161582101	472,64197	5,2558099436176	-61,545143	1,62805415735892
14/06/2022	12:24:37	-353,21558	20,3271616749539	1522,97949	25,402432663548	-406,55359	100,087356722156	917,54126	9,64515513986699	472,60559	5,25546397772789	-61,561703	1,62812036608616
14/06/2022	12:24:38	-353,13648	20,3270163390583	1523,00122	25,4025704354864	-406,34583	100,087267500536	917,48438	9,64458292943642	472,56049	5,25503509188864	-61,577255	1,62818255848359
14/06/2022	12:24:39	-353,02881	20,3268185601675	1523,03955	25,4028134572509	-406,18005	100,0871963397	917,40381	9,6437724012036	472,49054	5,25436990263236	-61,614513	1,62833160733403
14/06/2022	12:24:40	-352,86444	20,3265167417218	1523,03003	25,4027530977215	-406,01306	100,087124688779	917,34082	9,64313872860115	472,46411	5,25411857036252	-61,624214	1,62837042827506
14/06/2022	12:24:41	-352,66248	20,3261460863237	1523,07227	25,4030209132151	-405,73303	100,087004601448	917,27905	9,64251733088468	472,42438	5,2537407674955	-61,649895	1,62847322215743
14/06/2022	12:24:42	-352,50623	20,3258594630453	1523,15674	25,4035564946079	-405,27478	100,086808265138	917,2334	9,64205809931109	472,37701	5,2532903199061	-61,662212	1,62852253656758
14/06/2022	12:24:43	-352,41559	20,3256932503897	1523,25867	25,4042028055097	-404,72119	100,086571375999	917,17676	9,64148831149234	472,33514	5,25289217799444	-61,677109	1,6285821918662
14/06/2022	12:24:44	-352,34924	20,3255716061738	1523,36011	25,4048460360651	-404,25684	100,086372923224	917,12244	9,64094186386252	472,29529	5,25251324901865	-61,691822	1,62864112233255
14/06/2022	12:24:45	-352,23486	20,3253619571797	1523,44946	25,4054126259776	-403,97363	100,086251997277	917,07129	9,64042730703077	472,25201	5,25210170982636	-61,697624	1,62866436455342
14/06/2022	12:24:47	-352,10175	20,3251180606371	1523,48438	25,405634067722	-403,80994	100,086182142957	917,01245	9,63983539215616	472,2168	5,25176691037282	-61,699379	1,62867139526985
14/06/2022	12:24:48	-352,01123	20,3249522524501	1523,50464	25,4057625459607	-403,62109	100,086101586779	916,93262	9,63903232603366	472,16779	5,2513008976206	-61,718353	1,62874741795995
14/06/2022	12:24:49	-351,85419	20,3246646955226	1523,56067	25,406117864194	-403,36401	100,085991986754	916,87061	9,63840852590289	472,11865	5,25083365580455	-61,741932	1,62884191902408
14/06/2022	12:24:50	-351,6991	20,3243808311961	1523,54639	25,4060273057886	-403,11853	100,08588739718	916,8064	9,6377625964127	472,08624	5,25052549305481	-61,736649	1,62882074289836
14/06/2022	12:24:51	-351,55994	20,3241262270215	1523,50049	25,4057362287624	-402,93909	100,085810984919	916,73438	9,63703810345139	472,03577	5,25004561721766	-61,748928	1,62886996382232
14/06/2022	12:24:52	-351,3988	20,3238315306153	1523,45886	25,4054722348434	-402,80823	100,085755281254	916,68115	9,63650263209806	471,99304	5,2496393402064	-61,763634	1,62892892440913
14/06/2022	12:24:53	-351,24683	20,3235537243888	1523,41065	25,4051665198717	-402,62988	100,085679391427	916,61133	9,6358002743712	471,96027	5,24932776653197	-61,771614	1,62896092350905
14/06/2022	12:24:54	-351,12683	20,3233344426148	1523,43311	25,4053089451424	-402,31226	100,08554432381	916,54895	9,63517276164005	471,92505	5,24899290201948	-61,795395	1,62905630402053
14/06/2022	12:24:55	-351,01013	20,3231212606872	1523,53247	25,4059390308745	-401,86182	100,085352957069	916,49097	9,63458951243801	471,87848	5,24855012961312	-61,812893	1,62912650463795
14/06/2022	12:24:56	-350,90015	20,3229204173466	1523,56995	25,4061767147563	-401,35046	100,085135968218	916,42944	9,63397055378721	471,83106	5,24809928220318	-61,859734	1,62931451000896
14/06/2022	12:24:57	-350,77417	20,3226904300186	1523,53748	25,4059708021761	-400,87476	100,084934358856	916,3645	9,63331729431619	471,79425	5,24774931429859	-61,892509	1,62944613055658
14/06/2022	12:24:58	-350,55286	20,322286603245	1523,52344	25,4058817665962	-400,224	100,084658942848	916,24976	9,63216308004236	471,71246	5,24697171711558	-61,947563	1,62966735390794
14/06/2022	12:24:59	-350,40088	20,3220094266421	1523,51465	25,4058260244941	-400,06165	100,084590302363	916,1853	9,63151465457233	471,66388	5,2465098646549	-61,96003	1,62971747316407
14/06/2022	12:25:00	-350,26074	20,3217539466442	1523,49219	25,405683594499	-399,95764	100,084546342249	916,12378	9,63089580541538	471,61108	5,24600790028518	-61,990555	1,62984022442347
14/06/2022	12:25:01	-350,07849	20,3214218467543	1523,50403	25,4057586776468	-399,87048	100,084509512621	916,05188	9,63017254282341	471,57184	5,245634854783	-62,006298	1,62990355232098
14/06/2022	12:25:02	-349,89587	20,3210892405748	1523,48218	25,4056201165456	-399,72339	100,084447377628	916,0061	9,62971203003158	471,52875	5,2452252134295	-62,03912	1,63003562611284
14/06/2022	12:25:03	-349,76514	20,3208512450042	1523,44934	25,4054118650148	-399,52246	100,084362535971	915,93774	9,62902438106164	471,49469	5,24490142093579	-62,0765	1,63018611310962
14/06/2022	12:25:04	-349,66809	20,3206746200051	1523,44336	25,4053739437505	-399,32398	100,084278770624	915,87964	9,62843994153313	471,45776	5,24455034853714	-62,092472	1,63025043769715
14/06/2022	12:25:05	-349,56769	20,3204919481806	1523,4314	25,4052981014985	-399,16956	100,084213628846	915,82166	9,62785671070333	471,41528	5,24414652040714	-62,118835	1,63035664096259
14/06/2022	12:25:06	-349,4303	20,3202420576015	1523,40869	25,405154091014	-399,04724	100,084162046244	915,7561	9,62719723326434	471,38245	5,24383443181288	-62,13554	1,63042395675571
14/06/2022	12:25:07	-349,29901	20,3200033508714	1523,39893	25,4050922005232	-398,896	100,084098289837	915,70532	9,62668643136458	471,33746	5,2434067529442	-62,1651	1,63054311161483
14/06/2022	12:25:08	-349,19055	20,3198062183706	1523,39795	25,4050859861227	-398,67481	100,084005088908	915,65186	9,62614867235565	471,29608	5,24301339629425	-62,17672	1,63058996437734
14/06/2022	12:25:09	-349,10217	20,3196456263191	1523,40393	25,4051239066866	-398,41321	100,083894927377	915,59204	9,62554693913424	471,26422	5,24271053981345	-62,20089	1,63068744347308
14/06/2022	12:25:10	-348,99939	20,3194589180865	1523,4519	25,4054280988953	-398,19458	100,083802916179	915,52466	9,62486916141997	471,22028	5,24229285751537	-62,21682	1,63075170766858
14/06/2022	12:25:11	-348,89307	20,3192658352017	1523,51929	25,4058554491966	-397,99622	100,083719479306	915,47693	9,62438904502802	471,17957	5,24190588382265	-62,240639	1,63084782333786
14/06/2022	12:25:12	-348,83972	20,3191689701844	1523,52478	25,405890264272	-397,76624	100,083622793957	915,42017	9,62381809721221	471,14179	5,24154676594378	-62,277802	1,63099784756797
14/06/2022	12:25:13	-348,74976	20,3190056666617	1523,53272	25,4059406162672	-397,50501	100,083513038548	915,36597	9,62327290181723	471,09961	5,2411458288081	-62,290981	1,63105106839099
14/06/2022	12:25:14	-348,62683	20,318782578996	1523,57983	25,4062393705559	-397,23828	100,083401046595	915,30432	9,62265276889786	471,05408	5,24071305449949	-62,319592	1,63116664111922
14/06/2022	12:25:15	-348,52045	20,3185895870066	1523,61768	25,4064794054786	-396,99023	100,083296965164	915,24597	9,62206583210338	471,01581	5,24034929306224	-62,347942	1,63128120381663
14/06/2022	12:25:16	-348,41913	20,3184058278045	1523,63098	25,4065637515203	-396,75842	100,083199756683	915,18189	9,62142125967651	470,97858	5,23999542109436	-62,368301	1,63136350196332
14/06/2022	12:25:17	-348,2807	20,3181548476653	1523,66675	25,4067906002436	-396,51782	100,083098922105	915,1311	9,62091037102506	470,94379	5,23966474506327	-62,388443	1,63144494527435
14/06/2022	12:25:18	-348,12219	20,3178675802179	1523,70752	25,4070491623458	-396,24109	100,082983021084	915,07422	9,6203382254724	470,90015	5,23924995555708	-62,414013	1,63154836849366
14/06/2022	12:25:19	-347,99207	20,3176318586293	1523,69922	25,4069965236502	-395,9292	100,082852491058	915,02002	9,61979303898138	470,85767	5,23884619699991	-62,424553	1,6315910101567
14/06/2022	12:25:20	-347,86462	20,3174010567149	1523,66919	25,4068060745289	-395,57483	100,082704307129	914,96533	9,61924292509746	470,81433	5,23843426989417	-62,460693	1,63173726790858
14/06/2022	12:25:21	-347,77124	20,3172320048893	1523,67212	25,4068246563754	-395,23877	100,082563902119	914,91089	9,61869532731662	470,77704	5,23807984972693	-62,46735	1,63176421643704
14/06/2022	12:25:22	-347,63831	20,3169914290182	1523,62988	25,4065567755146	-394,98901	100,0824596302	914,85352	9,61811825895343	470,72852	5,23761870094627	-62,502129	1,63190504647117
14/06/2022	12:25:23	-347,52039	20,3167780927489	1523,56751	25,4061612410955	-394,85547	100,082403905789	914,79565	9,617536162819	470,6969	5,23731817861597	-62,517704	1,6319681355331
14/06/2022	12:25:24	-347,41791	20,3165927468895	1523,59644	25,4063447064303	-394,77319	100,082369580839	914,70947	9,61666930824739	470,62164	5,2366029054949	-62,569725	1,63217895126588
14/06/2022	12:25:25	-347,27075	20,3163266852042	1523,59265	25,4063206712704	-394,6792	100,082330379538	914,63867	9,6159571583763	470,57159	5,23612723814794	-62,591862	1,63226870664646
14/06/2022	12:25:26	-347,10254	20,3160226994305	1523,55896	25,4061070199875	-394,55396	100,082278158985	914,57324	9,61529902538259	470,5249	5,23568351036816	-62,630672	1,63242612809873
14/06/2022	12:25:27	-346,96149	20,3157679066944	1523,60864	25,4064220757979	-394,44983	100,082234753137	914,51953	9,61475878048757	470,48566	5,23531059012653	-62,665291	1,63256661950259
14/06/2022	12:25:28	-346,8512	20,3155687487468	1523,65527	25,4067177952057	-394,37671	100,082204280422	914,46069	9,61416693679023	470,44135	5,23488949222175	-62,682373	1,63263596610798
14/06/2022	12:25:29	-346,7616	20,3154069972781	1523,7439	25,4072798868208	-394,23462	100,082145080631	914,40344	9,61359108773176	470,40472	5,2345413851901	-62,700512	1,63270962120805
14/06/2022	12:25:30	-346,63092	20,3151711582632	1523,83667	25,4078682560242	-393,92944	100,082018003691	914,34717	9,61302509752269	470,35791	5,23409654000376	-62,715412	1,63277013750294
14/06/2022	12:25:31	-346,49817	20,3149316717227	1523,83179	25,407837305361	-393,50781	100,081842598611	914,29102	9,61246031583313	470,31812	5,23371841242299	-62,745209	1,6328911943075
14/06/2022	12:25:32	-346,35828	20,3146794005387	1523,77881	25,4075012916635	-393,10706	100,08167605379	914,23486	9,61189543506105	470,28827	5,23343474853102	-62,753349	1,63292427326964
14/06/2022	12:25:33	-346,1817	20,3143611052778	1523,77234	25,4074602576441	-392,7843	100,081542043446	914,16565	9,61119929399666	470,24738	5,23304617603059	-62,775337	1,63301364520486
14/06/2022	12:25:34	-346,02258	20,3140744174018	1523,7876	25,4075570397545	-392,52393	100,081434017589	914,09265	9,61046503411309	470,1778	5,23238497743217	-62,820953	1,63319913922456
14/06/2022	12:25:35	-345,9198	20,3138893057038	1523,77856	25,407499706112	-392,32983	100,081353533263	914,03296	9,60986465281602	470,14203	5,23204507104001	-62,834801	1,63325547356102
14/06/2022	12:25:36	-345,81397	20,3136987565125	1523,79028	25,4075740369369	-392,16638	100,081285788905	913,99023	9,60943486171919	470,11816	5,2318182471545	-62,864212	1,63337515367805
14/06/2022	12:25:37	-345,73023	20,3135480208952	1523,83569	25,4078620405172	-392,0105	100,081221208305	913,94971	9,60902730026618	470,08258	5,23148015250536	-62,876823	1,63342648520315
14/06/2022	12:25:38	-345,66876	20,3134373947622	1523,90381	25,4082940875714	-391,82752	100,081145432964	913,8927	9,60845387912283	470,0445	5,23111830605191	-62,914536	1,63358004313841
14/06/2022	12:25:39	-345,61597	20,3133424050435	1523,93237	25,4084752312354	-391,56836	100,081038170542	913,84619	9,60798607080966	469,99341	5,23063284179291	-62,931709	1,63364999303787
14/06/2022	12:25:40	-345,49219	20,3131197318843	1523,96631	25,4086905006356	-391,16345	100,080870726219	913,78418	9,60736236152423	469,9588	5,23030397716082	-62,944862	1,63370357936195
14/06/2022	12:25:41	-345,36353	20,3128883618398	1524,00049	25,4089072952728	-390,59656	100,080636588135	913,73023	9,60681972286232	469,92621	5,22999430983007	-62,956215	1,63374983993989
14/06/2022	12:25:42	-345,2262	20,3126414926605	1523,96985	25,408712953773	-389,96399	100,080375722977	913,67517	9,60626592105546	469,88934	5,22964397809984	-62,965454	1,63378749169769
14/06/2022	12:25:43	-345,07275	20,3123657582103	1523,9303	25,4084621020546	-389,41736	100,080150638568	913,62207	9,60573183459528	469,84924	5,22926296008788	-62,982296	1,6338561399944
14/06/2022	12:25:44	-344,99561	20,3122271901609	1523,87231	25,4080942992049	-389,09815	100,080019344087	913,55981	9,6051056174201	469,8158	5,22894522700893	-63,008545	1,63396316224511
14/06/2022	12:25:45	-344,89673	20,3120496140608	1523,86218	25,4080300503469	-388,99023	100,079974979753	913,48633	9,6043665507671	469,75324	5,22835081659314	-63,037945	1,63408307635009
14/06/2022	12:25:46	-344,70142	20,3116990067661	1523,89624	25,4082460747049	-388,95007	100,079958473701	913,42651	9,60376487919243	469,71613	5,22799822343268	-63,050953	1,63413614726482
14/06/2022	12:25:47	-344,58643	20,3114926745555	1523,88464	25,408172501775	-388,85071	100,079917643332	913,36621	9,60315838149109	469,6828	5,22768154865281	-63,073948	1,63422998638485
14/06/2022	12:25:49	-344,52039	20,311374205911	1523,86328	25,4080370270117	-388,66345	100,079840720204	913,31372	9,60263043822266	469,65344	5,22740259633601	-63,085075	1,63427540433984
14/06/2022	12:25:50	-344,42053	20,3111951096456	1523,89673	25,4082491825346	-388,47534	100,079763485158	913,27771	9,60226825119387	469,6228	5,22711148533232	-63,109619	1,63437561138555
14/06/2022	12:25:51	-344,34595	20,3110613852282	1523,97827	25,4087663593878	-388,38989	100,079728413044	913,23181	9,60180659186926	469,59619	5,22685866566249	-63,14732	1,63452959913595
14/06/2022	12:25:52	-344,25488	20,3108981317716	1524,07092	25,4093540235049	-388,42236	100,079741739129	913,17822	9,60126758828023	469,56165	5,22653050676918	-63,164772	1,63460090713502
14/06/2022	12:25:53	-344,12781	20,3106704141402	1524,08911	25,4094694023621	-388,53064	100,079786186605	913,12073	9,60068936035422	469,52478	5,22618021482714	-63,185295	1,63468478431564
14/06/2022	12:25:54	-343,99536	20,3104331419701	1524,11963	25,4096629921139	-388,70862	100,079859271863	913,06592	9,60013808903658	469,48554	5,22580741057843	-63,199547	1,6347430455155
14/06/2022	12:25:55	-343,84229	20,3101590412656	1524,17627	25,4100222685812	-388,91187	100,079942774803	913,00024	9,59947749067032	469,44562	5,22542815059276	-63,215073	1,63480652733047
14/06/2022	12:25:56	-343,70404	20,309911580239	1524,14575	25,4098286743723	-389,0321	100,079992190439	912,93994	9,59887100525326	469,39417	5,22493935680323	-63,228214	1,63486026775237
14/06/2022	12:25:57	-343,58264	20,3096943595015	1524,08691	25,4094554477546	-388,97461	100,079968559617	912,89502	9,59841920995013	469,36554	5,22466736474689	-63,259403	1,63498785352741
14/06/2022	12:25:58	-343,45715	20,3094698987555	1524,08594	25,4094492950453	-388,70471	100,079857665912	912,83484	9,59781393449624	469,33691	5,22439537512168	-63,282097	1,63508072183788
14/06/2022	12:25:59	-343,3689	20,3093120958656	1524,0929	25,4094934423744	-388,25293	100,079672215225	912,7876	9,5973388075539	469,31409	5,22417858317648	-63,291992	1,63512122289999
14/06/2022	12:26:00	-343,2605	20,3091183158815	1524,11401	25,4096273440172	-387,72022	100,079453820309	912,74072	9,59686730244834	469,27808	5,22383648824955	-63,318295	1,63522890918688
14/06/2022	12:26:01	-343,14526	20,3089123735232	1524,29724	25,4107896280974	-386,87781	100,079109068858	912,6394	9,59584825959759	469,1994	5,22308904179874	-63,363571	1,63541436040961
14/06/2022	12:26:02	-343,02869	20,3087041225862	1524,38501	25,4113464107841	-386,60596	100,078997975592	912,5874	9,59532526280631	469,15295	5,22264778342452	-63,382877	1,63549347200969
14/06/2022	12:26:03	-342,96973	20,30859881737	1524,36328	25,4112085612896	-386,27783	100,078863986989	912,53137	9,5947617352128	469,12134	5,222347503402	-63,40049	1,63556566376419
14/06/2022	12:26:04	-342,9032	20,308480012874	1524,33911	25,4110552344967	-385,80225	100,078669990279	912,48084	9,59425352573463	469,08179	5,2219718013209	-63,40844	1,63559825456527
14/06/2022	12:26:05	-342,76086	20,3082259073976	1524,3291	25,4109917346814	-385,22192	100,078433587606	912,41797	9,59362120743627	469,03674	5,22154385808779	-63,441017	1,63573183895402
14/06/2022	12:26:06	-342,56104	20,3078693612307	1524,32349	25,4109561469857	-384,65772	100,078204096269	912,35046	9,59294222420467	469,0022	5,22121575652758	-63,464691	1,63582895213527
14/06/2022	12:26:07	-342,41937	20,3076166964169	1524,3396	25,4110583428859	-384,20483	100,078020123852	912,30029	9,59243763979883	468,97168	5,22092584460782	-63,486671	1,63591914362707
14/06/2022	12:26:08	-342,31189	20,3074250762188	1524,39746	25,4114253909095	-383,85449	100,077877957613	912,24805	9,59191223766517	468,92261	5,22045973055958	-63,499493	1,6359717688244
14/06/2022	12:26:09	-342,18939	20,307206748836	1524,37158	25,4112612141972	-383,57227	100,077763528306	912,19556	9,59138432248196	468,87659	5,22002259484961	-63,524971	1,63607636441984
14/06/2022	12:26:10	-342,02808	20,3069193673985	1524,31885	25,4109267126606	-383,33899	100,077669005716	912,13648	9,59079013032936	468,83466	5,21962431479806	-63,535774	1,63612072494671
14/06/2022	12:26:11	-341,86987	20,3066376364346	1524,28247	25,4106959342506	-383,14038	100,077588576293	912,08716	9,59029409984118	468,80426	5,21933555790688	-63,5448	1,63615779341251
14/06/2022	12:26:12	-341,79767	20,3065091089838	1524,224	25,4103250339328	-383,01074	100,077536099519	912,03455	9,58976498182484	468,75781	5,2188943540856	-63,558777	1,63621520364607
14/06/2022	12:26:13	-341,7395	20,3064055763131	1524,20691	25,4102166263887	-382,96277	100,077516686312	911,98975	9,58931441288221	468,729	5,2186207064593	-63,582077	1,63631093149447
14/06/2022	12:26:14	-341,5874	20,3061349450591	1524,19177	25,4101205889711	-382,9364	100,077506015546	911,93628	9,58877664804068	468,6922	5,21827117056443	-63,585621	1,63632549457124
14/06/2022	12:26:15	-341,4458	20,3058831014858	1524,18433	25,4100733951066	-382,8833	100,077484530563	911,87415	9,58815178854048	468,66333	5,21799695867747	-63,603516	1,6363990394857
14/06/2022	12:26:16	-341,31445	20,305649578679	1524,19971	25,4101709546237	-382,81787	100,077458060786	911,81885	9,5875956218971	468,64441	5,2178172548312	-63,630619	1,63651046057142
14/06/2022	12:26:17	-341,18591	20,3054211360674	1524,21777	25,4102855148872	-382,75586	100,077432978742	911,75	9,58690318139153	468,59399	5,21733836638287	-63,657059	1,63661919447561
14/06/2022	12:26:18	-341,21338	20,3054699490205	1524,13745	25,4097760262971	-382,75	100,077430608676	911,69873	9,5863875485238	468,5592	5,21700793586857	-63,678085	1,6367056905122
14/06/2022	12:26:19	-341,20276	20,3054510773066	1524,07129	25,4093563704001	-382,84192	100,077467789714	911,64917	9,58588911467521	468,51709	5,21660798584997	-63,704426	1,63681408506827
14/06/2022	12:26:20	-341,12024	20,305304458886	1524,06482	25,4093153315008	-382,96362	100,077517030281	911,60156	9,58541029343874	468,48254	5,21627984272537	-63,715919	1,63686139114527
14/06/2022	12:26:21	-341,0246	20,3051345723907	1524,08106	25,4094183412453	-383,01086	100,077536148085	911,55127	9,58490452020433	468,44666	5,21593907151821	-63,732662	1,6369303194525
14/06/2022	12:26:22	-340,91119	20,3049331807238	1524,09607	25,4095135497481	-382,92493	100,077501374376	911,50171	9,58440608986581	468,41284	5,21561786872644	-63,750168	1,63700240517324
14/06/2022	12:26:23	-340,7915	20,3047207076197	1524,05811	25,4092727704071	-382,72046	100,077418661832	911,45215	9,58390766070735	468,37988	5,21530483699823	-63,763649	1,63705792818973
14/06/2022	12:26:24	-340,69568	20,3045506605957	1524,08569	25,4094477092958	-382,4657	100,077315667612	911,40723	9,58345589744539	468,34918	5,2150132721313	-63,806732	1,63723543645408
14/06/2022	12:26:25	-340,61621	20,3044096643053	1524,14697	25,40983641302	-382,21619	100,077214862231	911,36414	9,58302253951967	468,31677	5,21470547005647	-63,82267	1,63730112884801
14/06/2022	12:26:26	-340,5398	20,3042741271847	1524,1709	25,409988205468	-382,00464	100,077129444653	911,32629	9,58264188122859	468,27502	5,21430896937907	-63,85347	1,63742811765359
14/06/2022	12:26:27	-340,50964	20,3042206370783	1524,23047	25,4103660754874	-381,875	100,077077123222	911,27136	9,58208945022292	468,23303	5,21391019466199	-63,86898	1,6374920850526
14/06/2022	12:26:28	-340,4325	20,3040838467585	1524,30383	25,4108314321009	-381,81397	100,077052498252	911,22644	9,5816376908647	468,20013	5,21359775041773	-63,898075	1,63761211579715
14/06/2022	12:26:29	-340,32654	20,3038959997176	1524,38281	25,4113324544982	-381,76416	100,077032403348	911,17297	9,58109994562729	468,16821	5,21329461611124	-63,916	1,63768608779949
14/06/2022	12:26:30	-340,17889	20,3036343388092	1524,45459	25,4117878164799	-381,66431	100,076992128633	911,13013	9,58066910678457	468,12091	5,21284542832448	-63,925739	1,63772628551999
14/06/2022	12:26:31	-340,03369	20,303377127166	1524,49805	25,4120635269155	-381,51856	100,076933358938	911,07459	9,58011054625639	468,08032	5,21245996785253	-63,940834	1,63778860028213
14/06/2022	12:26:32	-339,91296	20,3031633435472	1524,49487	25,4120433528161	-381,33118	100,076857836015	911,01733	9,57953468940453	468,05634	5,21223224555	-63,951706	1,6378334894176
14/06/2022	12:26:33	-339,79492	20,3029543944918	1524,44153	25,4117049647325	-381,05396	100,076746171304	910,96314	9,57898970862211	468,01453	5,21183520756231	-63,972549	1,637919565471
14/06/2022	12:26:34	-339,68579	20,3027612801653	1524,40601	25,4114796305041	-380,62537	100,076573694069	910,90942	9,57844945595481	467,98511	5,21155583117614	-63,999252	1,6380298761412
14/06/2022	12:26:35	-339,56464	20,3025469659863	1524,41846	25,4115586113035	-380,04285	100,076339581585	910,86353	9,5779879493315	467,9519	5,21124046753403	-64,018616	1,63810989339062
14/06/2022	12:26:36	-339,45276	20,3023491163147	1524,44995	25,4117583805867	-379,4054	100,076083803204	910,80664	9,57741581929857	467,9151	5,21089101694202	-64,042679	1,63820935645213
14/06/2022	12:26:37	-339,34692	20,3021620060771	1524,4552	25,411791686289	-378,91333	100,075886652116	910,75684	9,57691499309238	467,87872	5,21054555862432	-64,042671	1,63820932337937
14/06/2022	12:26:38	-339,23047	20,3019562042764	1524,46631	25,4118621677332	-378,65149	100,075781848335	910,70776	9,57642140891555	467,84345	5,21021064445678	-64,050354	1,63824108722612
14/06/2022	12:26:39	-339,10107	20,3017275963807	1524,45715	25,4118040569965	-378,52539	100,075731401499	910,64868	9,57582725900443	467,81097	5,20990222664831	-64,071335	1,63832784530086
14/06/2022	12:26:40	-338,97272	20,3015009271142	1524,42261	25,4115849383254	-378,35779	100,075664378382	910,59473	9,57528470143964	467,77228	5,20953484514444	-64,078033	1,63835554707015
14/06/2022	12:26:41	-338,90894	20,3013883210351	1524,39502	25,4114099120422	-378,0376	100,075536417032	910,50269	9,57435908839765	467,69202	5,20877274933407	-64,145126	1,63863316602452
14/06/2022	12:26:42	-338,80029	20,3011965425762	1524,39941	25,4114377613268	-377,65308	100,07538288967	910,4408	9,57373668531341	467,65454	5,20841687067781	-64,17244	1,63874625625043
14/06/2022	12:26:43	-338,62805	20,3008926435046	1524,39844	25,4114316078359	-377,30151	100,075242654785	910,38782	9,57320388801786	467,62482	5,208134677465	-64,206436	1,638887068812
14/06/2022	12:26:44	-338,49658	20,3006607796774	1524,42249	25,4115841770615	-376,99634	100,075121033749	910,34009	9,57272388889509	467,60071	5,20790575348741	-64,215828	1,63892598180195
14/06/2022	12:26:45	-338,37915	20,30045375104	1524,4762	25,4119249098086	-376,68713	100,074997902852	910,29492	9,5722696355516	467,56818	5,20759688453371	-64,235802	1,63900875404776
14/06/2022	12:26:46	-338,27808	20,3002756208493	1524,50586	25,4121130741067	-376,36914	100,074871380878	910,24561	9,571773749308	467,54053	5,20733435316247	-64,241577	1,63903268966287
14/06/2022	12:26:47	-338,15076	20,3000513000255	1524,52637	25,4122431917429	-376,05444	100,074746272973	910,20068	9,5713219115759	467,50665	5,20701267227563	-64,266693	1,63913680879092
14/06/2022	12:26:48	-338,05817	20,2998882202987	1524,53613	25,4123051106087	-375,75635	100,074627864686	910,15967	9,57090949610299	467,47614	5,20672299151572	-64,275406	1,63917293675535
14/06/2022	12:26:49	-337,99731	20,2997810505615	1524,58777	25,4126327263991	-375,48975	100,074522044382	910,11719	9,57048229848774	467,45007	5,20647546906473	-64,288925	1,63922900064698
14/06/2022	12:26:50	-337,91248	20,299631702762	1524,65064	25,4130315971165	-375,27881	100,074438370088	910,06665	9,56997404709203	467,40942	5,20608952040069	-64,297714	1,63926545431481
14/06/2022	12:26:52	-337,81067	20,2994525087991	1524,67603	25,4131926836295	-375,11609	100,074373855465	910,02368	9,56954192375469	467,37647	5,20577668249865	-64,30246	1,63928514078148
14/06/2022	12:26:53	-337,70117	20,2992598383093	1524,69605	25,4133197014214	-374,9696	100,074315799548	909,94898	9,56879071309283	467,31299	5,20517399213079	-64,354874	1,63950263560295
14/06/2022	12:26:54	-337,59595	20,2990747558113	1524,71741	25,4134552220426	-374,85181	100,074269134243	909,89233	9,56822102166289	467,28009	5,20486163845646	-64,363571	1,63953873863976
14/06/2022	12:26:55	-337,45483	20,29882661294	1524,71777	25,4134575061081	-374,75501	100,074230795584	909,8396	9,56769075246232	467,25311	5,20460549187872	-64,370193	1,6395662306629
14/06/2022	12:26:56	-337,28314	20,298524852138	1524,68799	25,4132685642641	-374,65747	100,07419217384	909,7915	9,56720704514596	467,20929	5,20418947195802	-64,379379	1,63960437135762
14/06/2022	12:26:57	-337,14417	20,2982807088888	1524,63745	25,4129479139949	-374,49573	100,074128153717	909,74585	9,56674797676188	467,17889	5,20390086271036	-64,391365	1,63965414463053
14/06/2022	12:26:58	-337,02295	20,298067828698	1524,58484	25,4126141376353	-374,20642	100,074013707527	909,69141	9,56620051514647	467,14868	5,2036140600185	-64,406006	1,63971495362402
14/06/2022	12:26:59	-336,97107	20,2979767424808	1524,5769	25,4125637640998	-373,83191	100,073865688804	909,6394	9,56567749152783	467,12244	5,20336494927819	-64,421425	1,63977900642053
14/06/2022	12:27:00	-336,90845	20,297866818075	1524,56775	25,4125057141944	-373,49487	100,073732605987	909,59741	9,56525523211343	467,08875	5,20304511462485	-64,43541	1,63983711326539
14/06/2022	12:27:01	-336,77893	20,2976395190038	1524,5625	25,412472406969	-373,26709	100,073642733192	909,54907	9,56476911694837	467,06226	5,20279363527418	-64,454659	1,63991710897678
14/06/2022	12:27:02	-336,6734	20,2974543835377	1524,55127	25,4124011614664	-373,12073	100,073585014332	909,50659	9,56434193186076	467,02618	5,20245111790301	-64,476456	1,64000771789566
14/06/2022	12:27:03	-336,60083	20,2973271037967	1524,5531	25,4124127713525	-373,01746	100,073544302143	909,46753	9,56394913956284	466,9986	5,20218929600868	-64,489899	1,64006361247756
14/06/2022	12:27:04	-336,43408	20,2970347437036	1524,56128	25,4124646670144	-372,80103	100,073459015329	909,36353	9,56290330601261	466,92017	5,20144475842161	-64,535057	1,64025144605813
14/06/2022	12:27:05	-336,31903	20,2968331103936	1524,61328	25,4127945701208	-372,74622	100,073437424641	909,30737	9,5623385580707	466,87787	5,20104321133503	-64,558884	1,64035059818829
14/06/2022	12:27:06	-336,19611	20,2966177583383	1524,65869	25,4130826700532	-372,82202	100,073467284524	909,26221	9,56188442781962	466,84259	5,20070830809216	-64,571045	1,64040121598055
14/06/2022	12:27:07	-336,11188	20,2964702341074	1524,67236	25,4131693992612	-372,94605	100,07351615672	909,21021	9,5613615155553	466,82007	5,20049453394296	-64,588905	1,64047556920005
14/06/2022	12:27:08	-336,02197	20,2963128012731	1524,69739	25,4133282031486	-372,94641	100,073516298596	909,16003	9,56085690646086	466,80164	5,20031958580744	-64,603134	1,64053481845625
14/06/2022	12:27:09	-335,90845	20,2961140856355	1524,7074	25,4133917124665	-372,7655	100,073445019033	909,11963	9,56045064573992	466,76794	5,19999968871177	-64,633583	1,64066164410504
14/06/2022	12:27:10	-335,80811	20,295938495742	1524,68262	25,4132344940673	-372,48901	100,073336147132	909,07471	9,55999893301446	466,74493	5,19978126835491	-64,649826	1,64072931959953
14/06/2022	12:27:11	-335,69434	20,2957394656557	1524,68481	25,4132483886079	-372,16614	100,073209114537	909,03247	9,55957417109347	466,71344	5,19948235494208	-64,665344	1,64079398770016
14/06/2022	12:27:12	-335,61633	20,2956030322285	1524,73633	25,4135752628258	-371,74988	100,073045500146	908,98499	9,55909671720035	466,68872	5,19924770668137	-64,673462	1,64082782297753
14/06/2022	12:27:13	-335,56409	20,2955116857426	1524,81604	25,4140810050298	-371,1311	100,07280262152	908,94336	9,55867809119104	466,64819	5,19886299002981	-64,686615	1,64088265133029
14/06/2022	12:27:14	-335,48889	20,2953802158126	1524,86377	25,4143838490912	-370,33398	100,072490337757	908,89575	9,55819933208775	466,62146	5,19860926769028	-64,703674	1,64095377574359
14/06/2022	12:27:15	-335,39056	20,2952083515592	1524,83228	25,4141840462221	-369,57532	100,072193744011	908,84595	9,557698551844	466,58765	5,19828834475967	-64,722343	1,64103163071909
14/06/2022	12:27:16	-335,27649	20,2950090377404	1524,80005	25,4139795507268	-369,09375	100,072005792117	908,79602	9,55719646554884	466,5506	5,19793667185433	-64,738846	1,64110046849189
14/06/2022	12:27:17	-335,16296	20,2948107328374	1524,80518	25,4140120997841	-368,93848	100,07194524398	908,74316	9,5566649170643	466,51703	5,19761803414432	-64,755714	1,64117084391448
14/06/2022	12:27:18	-335,0589	20,2946290266444	1524,82568	25,4141421697935	-368,98938	100,071965089829	908,69067	9,55613709055803	466,4809	5,19727510137319	-64,781189	1,6412771578569
14/06/2022	12:27:19	-334,97876	20,29448912613	1524,81787	25,4140926161646	-369,06824	100,071995842648	908,64673	9,55569524177192	466,4444	5,19692866069098	-64,791656	1,6413208495519
14/06/2022	12:27:20	-334,86694	20,2942939761069	1524,85278	25,414314117663	-369,01611	100,071975512919	908,60254	9,55525087999725	466,41473	5,19664705008652	-64,796677	1,64134181046732
14/06/2022	12:27:21	-334,7644	20,2941150773051	1524,91528	25,4147106836182	-368,75073	100,07187206412	908,55737	9,55479666460644	466,37805	5,19629890825486	-64,803307	1,64136949047218
14/06/2022	12:27:22	-334,67712	20,2939628441415	1524,91687	25,4147207723874	-368,23718	100,071672086274	908,521	9,55443093998202	466,3479	5,19601274781816	-64,824348	1,64145735153273
14/06/2022	12:27:23	-334,59424	20,2938183211146	1524,89893	25,4146069409922	-367,52478	100,071395136467	908,47339	9,55395219062526	466,31018	5,1956547426672	-64,848572	1,64155853336515
14/06/2022	12:27:24	-334,49658	20,2936480698974	1524,86646	25,4144009171588	-366,83691	100,071128231051	908,42481	9,55346368842416	466,28156	5,1953831095965	-64,863693	1,64162170864972
14/06/2022	12:27:25	-334,40686	20,2934917030705	1524,8429	25,4142514294382	-366,38074	100,070951504582	908,38281	9,55304135315004	466,24725	5,19505747586285	-64,890213	1,64173253846108
14/06/2022	12:27:26	-334,30566	20,2933153774359	1524,87708	25,4144683013104	-366,177	100,070872643872	908,34473	9,55265843657462	466,2096	5,19470014651721	-64,907974	1,64180678465494
14/06/2022	12:27:27	-334,2121	20,2931524094561	1524,93994	25,4148671554508	-366,10608	100,070845203469	908,29126	9,55212076577474	466,17151	5,19433864556386	-64,924683	1,64187664866314
14/06/2022	12:27:28	-334,1272	20,2930045642881	1525,00464	25,4152776952422	-366,05713	100,070826266806	908,24927	9,55169853377778	466,13275	5,19397079033334	-64,933456	1,64191333651688
14/06/2022	12:27:29	-334,03503	20,2928441004211	1525,04858	25,4155565131146	-366,00403	100,070805727545	908,19788	9,55118178089807	466,09259	5,19358965306223	-64,940338	1,6419421192837
14/06/2022	12:27:30	-333,93164	20,2926641542065	1525,05066	25,4155697117171	-365,97119	100,07079302641	908,16028	9,55080369437271	466,05695	5,19325141679365	-64,964401	1,64204277860331
14/06/2022	12:27:31	-333,79633	20,2924287342397	1525,06299	25,4156479517386	-366,01477	100,070809881573	908,11304	9,55032867387075	466,0166	5,19286848558102	-64,978539	1,64210193459732
14/06/2022	12:27:32	-333,67493	20,2922175945555	1525,11646	25,4159872501843	-366,13355	100,070855831546	908,0614	9,54980941053136	465,97925	5,19251402947378	-64,985565	1,64213133666968
14/06/2022	12:27:33	-333,57166	20,2920380454147	1525,10962	25,41594384597	-366,25061	100,070901130704	908,01904	9,5493834627172	465,95007	5,19223711060707	-65,004753	1,6422116472174
14/06/2022	12:27:34	-333,46948	20,2918604445273	1525,08167	25,4157664864347	-366,30469	100,070922063133	907,96985	9,54888883744225	465,91834	5,19193599510227	-65,007317	1,64222238022723
14/06/2022	12:27:35	-333,35315	20,2916583136157	1525,02905	25,4154325863956	-366,26929	100,070908360713	907,92432	9,54843101598997	465,88416	5,19161163267143	-65,011681	1,64224064892349
14/06/2022	12:27:36	-333,24841	20,2914763796937	1524,98999	25,4151847359059	-366,12036	100,070850728268	907,87793	9,54796454794684	465,85443	5,19132950286134	-65,028534	1,6423112090178
14/06/2022	12:27:37	-333,14203	20,2912916539369	1524,97498	25,415089492818	-365,87683	100,07075653825	907,84106	9,54759380765481	465,82733	5,19107233338149	-65,043198	1,6423726166256
14/06/2022	12:27:38	-333,04016	20,2911148133679	1524,94836	25,4149205821207	-365,66357	100,07067410715	907,78943	9,54707465169232	465,7912	5,19072947582797	-65,052711	1,64241245985701
14/06/2022	12:27:39	-332,96845	20,2909903603678	1524,9375	25,4148516731721	-365,58191	100,070642555928	907,75366	9,54671497380063	465,77618	5,19058694390218	-65,066101	1,64246854933525
14/06/2022	12:27:40	-332,86798	20,290816038064	1524,9502	25,4149322573318	-365,57507	100,070639913455	907,70557	9,54623141565845	465,73834	5,19022786516496	-65,089005	1,64256451440343
14/06/2022	12:27:41	-332,76233	20,2906327832386	1524,95898	25,4149879685136	-365,54309	100,070627559394	907,64429	9,5456152300774	465,70447	5,18990646300311	-65,102219	1,64261989232295
14/06/2022	12:27:42	-332,6908	20,2905087432226	1524,94788	25,4149175364149	-365,427	100,070582722216	907,61401	9,54531075785019	465,67822	5,18965737159839	-65,118538	1,64268829577479
14/06/2022	12:27:43	-332,63013	20,2904035558152	1524,96606	25,4150328929369	-365,25391	100,070515896467	907,56982	9,54486641823701	465,64685	5,18935969824342	-65,125397	1,64271705053354
14/06/2022	12:27:44	-332,55103	20,2902664431456	1525,00317	25,4152683675569	-365,10364	100,070457906591	907,52759	9,54444178771788	465,61255	5,18903422520761	-65,141708	1,64278544074154
14/06/2022	12:27:45	-332,45142	20,2900938233242	1524,99976	25,4152467298865	-365,02783	100,070428660211	907,47876	9,54395079405054	465,58258	5,18874984249988	-65,160774	1,64286540045754
14/06/2022	12:27:46	-332,3219	20,2898694459076	1524,97803	25,4151088459634	-364,96753	100,07040540169	907,4375	9,54353591888043	465,55389	5,18847760814812	-65,173401	1,64291836678779
14/06/2022	12:27:47	-332,19617	20,2896517154584	1524,98584	25,4151584028155	-364,85803	100,070363175879	907,39233	9,543081729054	465,51587	5,18811684691193	-65,189575	1,64298622417474
14/06/2022	12:27:48	-332,07752	20,2894463190805	1525,00549	25,4152830888043	-364,69385	100,070299887864	907,34937	9,54264976196687	465,48413	5,18781567820758	-65,19516	1,64300965908459
14/06/2022	12:27:49	-331,95093	20,2892272562898	1525,00891	25,4153047899788	-364,46985	100,070213586348	907,30054	9,54215877253485	465,45703	5,18755853910166	-65,202042	1,64303853856584
14/06/2022	12:27:50	-331,85999	20,289069935579	1524,99475	25,4152149396978	-364,2417	100,070125740373	907,26221	9,54177336222934	465,43323	5,18733271397311	-65,220032	1,64311404342762
14/06/2022	12:27:51	-331,77087	20,2889158039949	1524,98804	25,4151723625205	-364,08838	100,070066737505	907,21631	9,54131183608938	465,4032	5,18704777824563	-65,235252	1,64317793602686
14/06/2022	12:27:52	-331,72217	20,2888315951375	1524,99609	25,4152234424565	-364,0094	100,070036352935	907,16992	9,54084538402438	465,37372	5,18676806377989	-65,248795	1,64323479913148
14/06/2022	12:27:53	-331,66541	20,2887334646139	1525,02661	25,4154171035566	-363,93164	100,070006444145	907,12061	9,54034957246988	465,34479	5,18649357042889	-65,266823	1,64331050870257
14/06/2022	12:27:55	-331,58313	20,2885912423618	1525,03369	25,4154620292137	-363,77417	100,069945896082	907,07507	9,53989166927957	465,31165	5,18617913491427	-65,291565	1,64341444245229
14/06/2022	12:27:56	-331,48853	20,2884277671757	1525,03809	25,4154899491787	-363,55335	100,069861033679	907,03125	9,53945106158612	465,28522	5,18592836691368	-65,304771	1,64346993034542
14/06/2022	12:27:57	-331,36145	20,2882082357031	1525,03674	25,4154813828205	-363,34985	100,069782873014	906,98645	9,53900060101377	465,25378	5,18563006676175	-65,31591	1,64351674055447
14/06/2022	12:27:58	-331,23084	20,287982691376	1525,04736	25,4155487716318	-363,245	100,069742619086	906,94067	9,53854028762683	465,2215	5,18532379987817	-65,330475	1,64357795811881
14/06/2022	12:27:59	-331,11865	20,2877890246807	1525,08606	25,4157943434879	-363,198	100,06972457865	906,89673	9,53809847621927	465,19196	5,18504353239622	-65,345367	1,64364056183813
14/06/2022	12:28:00	-331,04724	20,2876657871982	1525,0896	25,4158168068425	-363,08691	100,069681947234	906,85962	9,53772534037215	465,16205	5,18475975715282	-65,355194	1,6436818795706
14/06/2022	12:28:01	-330,95252	20,2875023617935	1525,0802	25,4157571584576	-362,83838	100,0695866196	906,81348	9,53726141007742	465,13483	5,18450150601462	-65,368759	1,64373892226713
14/06/2022	12:28:02	-330,88257	20,2873817025504	1525,09241	25,4158346379465	-362,44507	100,069435892495	906,76978	9,53682201454824	465,10938	5,1842600498761	-65,384399	1,64380470286057
14/06/2022	12:28:03	-330,85901	20,2873410686488	1525,0791	25,4157501783423	-361,98999	100,069261697161	906,72803	9,53640222678329	465,07898	5,18397163333304	-65,404961	1,64389120493139
14/06/2022	12:28:04	-330,79144	20,2872245463542	1525,07935	25,4157517647319	-361,6189	100,069119813255	906,68872	9,53600697349952	465,05335	5,18372847380272	-65,417526	1,64394407565064
14/06/2022	12:28:05	-330,67835	20,2870295780342	1525,12256	25,4160259587227	-361,39429	100,069034005647	906,64453	9,53556265380397	465,02484	5,18345799318857	-65,434776	1,6440166735774
14/06/2022	12:28:06	-330,4776	20,2866836425711	1525,21118	25,4165883221054	-361,16638	100,068946991762	906,55249	9,53463721706232	464,96466	5,18288706045413	-65,468567	1,64415893172689
14/06/2022	12:28:07	-330,383	20,2865206971861	1525,22131	25,4166526061864	-361,01843	100,068890535191	906,50366	9,5341462465971	464,92719	5,1825315849628	-65,477592	1,64419693679712
14/06/2022	12:28:08	-330,29187	20,2863637716396	1525,21851	25,4166348376084	-360,81702	100,068813715829	906,4613	9,53372033091258	464,89624	5,18223796751163	-65,48497	1,64422800944441
14/06/2022	12:28:09	-330,2066	20,2862169750988	1525,21716	25,4166262706227	-360,5144	100,068698374658	906,42114	9,53331653630381	464,87647	5,18205041436632	-65,503662	1,64430674435144
14/06/2022	12:28:10	-330,12122	20,2860700260997	1525,23706	25,4167525548137	-360,12244	100,068549125921	906,37964	9,53289926929581	464,83929	5,18169770003565	-65,519691	1,64437427699681
14/06/2022	12:28:11	-330,02325	20,2859014537416	1525,22925	25,4167029929066	-359,71362	100,068393630056	906,33801	9,53248069603122	464,80872	5,18140769573145	-65,531403	1,64442363014977
14/06/2022	12:28:12	-329,90869	20,2857043974382	1525,23291	25,4167262190816	-359,36865	100,068262556933	906,29712	9,53206956399927	464,77875	5,18112338612513	-65,542938	1,64447224461734
14/06/2022	12:28:13	-329,79565	20,2855100208931	1525,21936	25,4166402316389	-359,11939	100,068167927473	906,25855	9,53168175935584	464,75226	5,18087209172043	-65,554153	1,64451951726458
14/06/2022	12:28:14	-329,71631	20,2853736314422	1525,22412	25,4166704382439	-358,96265	100,068108456031	906,21521	9,53124599529556	464,7276	5,18063815932324	-65,576698	1,64461456765762
14/06/2022	12:28:15	-329,65149	20,285262226278	1525,25378	25,4168586597066	-358,90381	100,06808613722	906,16821	9,53077343263098	464,69757	5,18035328794118	-65,584442	1,64464722286627
14/06/2022	12:28:16	-329,57599	20,2851324924009	1525,25378	25,4168586597066	-358,92993	100,06809604444	906,12988	9,53038804349525	464,6687	5,18007942316884	-65,599777	1,64471189757175
14/06/2022	12:28:17	-329,4519	20,2849193276493	1525,23987	25,4167703869852	-359,0144	100,068128088529	906,09302	9,53001743515746	464,65216	5,17992252360732	-65,607658	1,6447451402442
14/06/2022	12:28:18	-329,3252	20,2847017598927	1525,25903	25,4168919762839	-359,09985	100,068160512048	906,04797	9,52956448148464	464,62738	5,17968746040521	-65,62854	1,64483323820767
14/06/2022	12:28:19	-329,24994	20,2845725628171	1525,25147	25,4168440004351	-359,11279	100,06816542273	906,00244	9,52910670267626	464,5976	5,17940496965135	-65,631493	1,64484569834468
14/06/2022	12:28:20	-329,177	20,2844473758232	1525,21863	25,4166355991185	-359,01758	100,068129295024	905,96436	9,5287238302495	464,56854	5,17912931136404	-65,660904	1,64496982304107
14/06/2022	12:28:21	-329,0943	20,284305470349	1525,23267	25,4167246960527	-358,88159	100,068077709822	905,92065	9,52828435229537	464,54486	5,17890468875595	-65,679626	1,64504886050874
14/06/2022	12:28:22	-329,00745	20,2841564811787	1525,32813	25,4173304925184	-358,78247	100,068040122845	905,8855	9,52793094070843	464,51862	5,17865578461718	-65,700119	1,64513539596957
14/06/2022	12:28:23	-328,95038	20,2840585997256	1525,46021	25,4181687210155	-358,77539	100,068037438458	905,84106	9,52748412476182	464,48773	5,1783627747724	-65,716064	1,64520274218839
14/06/2022	12:28:24	-328,88184	20,2839410677535	1525,55408	25,4187644820464	-358,8374	100,068060951394	905,7959	9,52703007066251	464,45111	5,17801541626805	-65,734108	1,6452789702492
14/06/2022	12:28:25	-328,74695	20,2837098287506	1525,64783	25,4193595041295	-358,87231	100,068074190343	905,71082	9,52617464992803	464,37506	5,17729405809762	-65,791656	1,64552220173955
14/06/2022	12:28:26	-328,59113	20,283442824705	1525,70825	25,4197429959566	-358,81372	100,068051971938	905,66101	9,52567384636745	464,34625	5,17702079078966	-65,79715	1,64554543184439
14/06/2022	12:28:27	-328,48242	20,2832566184855	1525,7168	25,4197972644273	-358,66357	100,067995048837	905,61585	9,52521979624653	464,31641	5,17673775644003	-65,813202	1,64561331323761
14/06/2022	12:28:28	-328,35065	20,2830309937725	1525,71643	25,4197949159633	-358,46387	100,067919377789	905,5669	9,52472764162949	464,28467	5,17643670344608	-65,825371	1,64566478320029
14/06/2022	12:28:29	-328,2262	20,2828179836346	1525,67554	25,419535381124	-358,17529	100,067810102361	905,52344	9,52429068572472	464,25159	5,17612294385997	-65,838394	1,64571987399612
14/06/2022	12:28:30	-328,0993	20,2826008608942	1525,6416	25,4193199622265	-357,75464	100,067650973945	905,48547	9,52390892818194	464,23224	5,17593941312207	-65,848022	1,64576060884893
14/06/2022	12:28:31	-327,99902	20,2824293420572	1525,62708	25,4192278039578	-357,26245	100,067465019618	905,44519	9,52350394623507	464,19415	5,17557814070699	-65,853264	1,64578278916971
14/06/2022	12:28:32	-327,92004	20,2822942906123	1525,59766	25,4190410772295	-356,81055	100,067294512386	905,40405	9,52309031852264	464,1745	5,17539176798375	-65,865234	1,64583344297783
14/06/2022	12:28:33	-327,8169	20,2821179745147	1525,55981	25,4188008491466	-356,44238	100,067155756797	905,35718	9,52261908154349	464,14819	5,17514222955652	-65,878967	1,64589156674533
14/06/2022	12:28:34	-327,74072	20,2819877807133	1525,5293	25,4186072095918	-356,13599	100,067040393862	905,31787	9,52222385460174	464,13098	5,17497900164838	-65,88842	1,64593158162109
14/06/2022	12:28:35	-327,68616	20,2818945541935	1525,5282	25,4186002282039	-355,92041	100,066959282375	905,27417	9,52178449101936	464,09576	5,17464496106594	-65,908279	1,64601566098517
14/06/2022	12:28:36	-327,59534	20,2817394037842	1525,53882	25,4186676304607	-355,81445	100,066919433143	905,24341	9,5214752278781	464,06964	5,17439723097279	-65,908951	1,64601850647801
14/06/2022	12:28:37	-327,50171	20,2815794967526	1525,52942	25,4186079711979	-355,72559	100,066886023982	905,20581	9,52109719553937	464,03735	5,17409098558613	-65,92189	1,64607329961607
14/06/2022	12:28:38	-327,42352	20,2814459931547	1525,52051	25,418551422043	-355,58398	100,066832799347	905,13696	9,52040497588537	463,98761	5,17361924683233	-65,954697	1,64621226834824
14/06/2022	12:28:39	-327,3385	20,2813008630197	1525,53821	25,4186637589484	-355,43701	100,066777582518	905,09045	9,51993736447552	463,95758	5,1733344431974	-65,974304	1,64629534997858
14/06/2022	12:28:40	-327,22339	20,2811044273074	1525,5509	25,4187442992942	-355,34985	100,066744847156	905,04407	9,51947106114142	463,92645	5,17303921010323	-65,995514	1,64638524715637
14/06/2022	12:28:41	-327,13068	20,2809462661401	1525,54199	25,4186877496464	-355,30664	100,066728621412	904,99841	9,51901199769926	463,9046	5,17283198915717	-66,007881	1,64643767493554
14/06/2022	12:28:42	-327,04834	20,2808058325029	1525,54395	25,418700189282	-355,22607	100,066698371913	904,95825	9,51860823183746	463,88397	5,1726363397815	-66,018028	1,64648069749441
14/06/2022	12:28:43	-326,91663	20,2805812681525	1525,57385	25,4188899584198	-355,09668	100,066649807589	904,9209	9,51823271823124	463,86371	5,17244420065238	-66,030197	1,6465323004278
14/06/2022	12:28:44	-326,79694	20,2803772740868	1525,61096	25,419125491144	-354,94287	100,06659210062	904,8811	9,51783257329419	463,83887	5,17220862803254	-66,044907	1,6465946890697
14/06/2022	12:28:45	-326,71582	20,2802390582384	1525,65759	25,4194214511961	-354,75732	100,066522518557	904,84448	9,51746440042301	463,81421	5,17197476432653	-66,058395	1,64665190505157
14/06/2022	12:28:46	-326,65595	20,2801370704846	1525,74512	25,4199770181801	-354,50317	100,066427270163	904,80713	9,51708888890148	463,78326	5,17168125188474	-66,069717	1,64669994036456
14/06/2022	12:28:47	-326,58679	20,2800192799665	1525,79443	25,420290005367	-354,20996	100,066317467852	904,77051	9,51672071735945	463,76318	5,17149082599327	-66,088684	1,64678042606295
14/06/2022	12:28:48	-326,52777	20,2799187786702	1525,82935	25,4205116581618	-353,9624	100,066224831358	904,76074	9,51662249147488	463,74451	5,17131377274732	-66,108086	1,64686277749763
14/06/2022	12:28:49	-326,48474	20,2798455168337	1525,89185	25,4209083813413	-353,78125	100,066157086345	904,73291	9,51634269374112	463,71314	5,17101628396834	-66,126778	1,64694213431618
14/06/2022	12:28:50	-326,46796	20,2798169501568	1525,96387	25,4213655458686	-353,61182	100,066093755627	904,7041	9,51605304366693	463,68604	5,17075929098529	-66,143349	1,64701250199899
14/06/2022	12:28:51	-326,41626	20,2797289438073	1526,01807	25,421709602404	-353,4209	100,066022428534	904,66711	9,51568115407882	463,65094	5,17042643625504	-66,160614	1,64708583226365
14/06/2022	12:28:52	-326,38147	20,2796697301436	1526,06409	25,4220017390012	-353,19898	100,065939568288	904,62134	9,515220993169	463,62286	5,17016015518541	-66,176735	1,64715431790521
14/06/2022	12:28:53	-326,32629	20,2795758246543	1526,09595	25,4222039906088	-352,91602	100,065833992382	904,57471	9,51475218707745	463,58637	5,16981412616198	-66,187607	1,6472005124243
14/06/2022	12:28:54	-326,23926	20,2794277481253	1526,11365	25,4223163537423	-352,51978	100,065686292315	904,51221	9,51412382974035	463,5318	5,16929665490274	-66,216614	1,64732379233345
14/06/2022	12:28:56	-326,10327	20,2791964458906	1526,10523	25,4222629018008	-352,00513	100,065494701825	904,45044	9,51350281350211	463,49078	5,16890768031164	-66,234818	1,64740118230606
14/06/2022	12:28:57	-325,95606	20,278946165546	1526,0564	25,4219529222282	-351,44531	100,065286613171	904,40942	9,51309041230219	463,46179	5,16863278401967	-66,252083	1,64747459663858
14/06/2022	12:28:58	-325,80493	20,2786893349299	1526,02881	25,4217777798183	-350,92554	100,065093707479	904,36231	9,51261678532294	463,44312	5,1684557479983	-66,263596	1,64752356109875
14/06/2022	12:28:59	-325,67224	20,2784639368007	1525,9989	25,4215879121708	-350,44653	100,06491618179	904,31763	9,5121675896965	463,41492	5,16818834692706	-66,287529	1,64762537003195
14/06/2022	12:29:00	-325,57886	20,2783053674079	1526,0127	25,4216755138082	-349,95874	100,06473565102	904,28442	9,51183370969754	463,38629	5,16791687095644	-66,29258	1,64764686044772
14/06/2022	12:29:01	-325,51685	20,2782000921257	1526,0354	25,4218196132205	-349,41992	100,064536525995	904,24133	9,51140050095557	463,35199	5,1675916341037	-66,302551	1,64768928789931
14/06/2022	12:29:02	-325,40674	20,2780132048423	1526,0144	25,4216863053482	-348,88745	100,064340048692	904,19995	9,51098448469375	463,32764	5,16736074657342	-66,300766	1,64768169218413
14/06/2022	12:29:03	-325,30762	20,2778450232484	1525,95947	25,4213376154117	-348,49756	100,064196372085	904,16943	9,51067765061959	463,30396	5,16713621374939	-66,30648	1,64770600758038
14/06/2022	12:29:04	-325,25928	20,2777630205642	1525,9126	25,4210400956609	-348,36084	100,06414602801	904,12329	9,51021378110318	463,28308	5,16693823184106	-66,307861	1,64771188455819
14/06/2022	12:29:05	-325,23181	20,2777164264728	1525,90918	25,4210183865257	-348,44019	100,064175244466	904,08936	9,50987266576141	463,25732	5,16669398014111	-66,318619	1,64775766973078
14/06/2022	12:29:06	-325,16534	20,2776036971623	1525,96851	25,421394999859	-348,57544	100,064225058469	904,04736	9,50945041943824	463,22907	5,16642612104747	-66,332268	1,64781576762271
14/06/2022	12:29:07	-325,06238	20,2774291271539	1525,98645	25,4215088806795	-348,64941	100,064252310569	904,01514	9,50912649677561	463,21045	5,16624957242758	-66,345932	1,64787393928641
14/06/2022	12:29:08	-324,95758	20,2772514926344	1525,9491	25,4212717886002	-348,65796	100,06425546094	903,96777	9,50865026503606	463,18402	5,16599897382301	-66,354599	1,64791084239824
14/06/2022	12:29:09	-324,77637	20,276944475721	1525,87402	25,4207952031272	-348,55908	100,064219031882	903,88721	9,50784036195747	463,13733	5,16555628330388	-66,368576	1,64797036330703
14/06/2022	12:29:10	-324,6817	20,2767841463532	1525,90259	25,4209765552652	-348,47778	100,064189087323	903,85254	9,50749181105699	463,11023	5,16529933813778	-66,373566	1,64799161568592
14/06/2022	12:29:11	-324,56982	20,2765947294362	1525,90991	25,4210230203444	-348,4707	100,064186479935	903,81348	9,50709912649973	463,08582	5,16506789979052	-66,397614	1,64809405452857
14/06/2022	12:29:12	-324,49072	20,2764608485793	1525,87622	25,4208091678654	-348,5647	100,064221102108	903,75366	9,50649773547699	463,02832	5,16452273270763	-66,429291	1,6482290380336
14/06/2022	12:29:13	-324,39856	20,2763049030378	1525,83472	25,4205457442224	-348,7002	100,064271026014	903,70801	9,50603880152035	463,00501	5,16430172960482	-66,44091	1,6482785628231
14/06/2022	12:29:14	-324,2901	20,2761214311887	1525,85156	25,4206526365588	-348,75977	100,064292980242	903,67395	9,50569638618522	462,97943	5,16405920645576	-66,460716	1,64836300039095
14/06/2022	12:29:15	-324,20044	20,2759698066473	1525,87817	25,4208215457119	-348,66211	100,064256990096	903,63635	9,5053183828381	462,96356	5,16390874451153	-66,475067	1,6484241950506
14/06/2022	12:29:16	-324,13208	20,2758542300664	1525,92139	25,4210958920853	-348,47974	100,064189809152	903,60059	9,50495887817316	462,94208	5,16370509592892	-66,485214	1,648467469872
14/06/2022	12:29:17	-324,07764	20,275762205059	1525,98853	25,4215220843065	-348,32593	100,064133176347	903,56006	9,50455142020794	462,92041	5,16349964742185	-66,492508	1,64849858062686
14/06/2022	12:29:18	-324,00085	20,2756324253321	1526,03284	25,4218033622953	-348,19898	100,064086452198	903,52673	9,50421634620341	462,89179	5,16322830970358	-66,499977	1,6485304407292
14/06/2022	12:29:19	-323,93652	20,2755237267909	1526,06763	25,422024211273	-348,05737	100,064034352483	903,48877	9,50383472643169	462,86359	5,16296095634259	-66,515808	1,64859797994968
14/06/2022	12:29:20	-323,88257	20,2754325835503	1526,11304	25,4223124813271	-347,92554	100,063985869949	903,45984	9,50354388760405	462,83508	5,16269066647544	-66,526939	1,64864547569939
14/06/2022	12:29:21	-323,79944	20,2752921724734	1526,14844	25,422537209958	-347,84912	100,063957773704	903,422	9,50316347546347	462,82129	5,16255993088416	-66,553497	1,64875882471626
14/06/2022	12:29:22	-323,69562	20,275116864116	1526,18408	25,422763465432	-347,83032	100,063950862722	903,38696	9,50281121284212	462,8114	5,16246616946041	-66,561783	1,64879419686379
14/06/2022	12:29:23	-323,61365	20,274978489873	1526,20313	25,4228844029903	-347,82129	100,063947543378	903,34668	9,50240627242582	462,77374	5,16210913932977	-66,570465	1,64883126340779
14/06/2022	12:29:24	-323,56323	20,274893392388	1526,18445	25,4227658143416	-347,77026	100,063928786841	903,30591	9,50199640678622	462,75763	5,16195641215908	-66,579346	1,64886918369319
14/06/2022	12:29:25	-323,46295	20,2747241809205	1526,15381	25,4225713004305	-347,64697	100,063883481832	903,26685	9,50160373274789	462,73358	5,16172841311943	-66,591736	1,64892209377656
14/06/2022	12:29:26	-323,31604	20,2744763786152	1526,16773	25,4226596693751	-347,44971	100,063811028656	903,22485	9,50118150343856	462,70978	5,16150278588357	-66,606148	1,64898364883049
14/06/2022	12:29:27	-323,19788	20,2742771502231	1526,18628	25,4227774319265	-347,19116	100,063716125988	903,18286	9,50075937552969	462,68567	5,16127422158222	-66,619202	1,64903941324748
14/06/2022	12:29:28	-323,12927	20,2741615001108	1526,18604	25,4227759083083	-346,89478	100,06360742434	903,13904	9,50031885145187	462,65607	5,16099361418464	-66,628304	1,64907830075823
14/06/2022	12:29:29	-323,07483	20,2740697521782	1526,17627	25,4227138844774	-346,58545	100,063494071972	903,11231	9,50005013424016	462,62592	5,16070779556988	-66,644409	1,64914711875228
14/06/2022	12:29:30	-322,9801	20,273910139224	1526,19287	25,4228192680003	-346,30127	100,063390024702	903,07178	9,49964268603156	462,59753	5,16043866411492	-66,667442	1,64924556457296
14/06/2022	12:29:31	-322,89197	20,273761687677	1526,1936	25,4228239023522	-346,05835	100,063301151595	903,03589	9,4992818844332	462,56903	5,16016849237757	-66,677963	1,64929054195871
14/06/2022	12:29:32	-322,85352	20,2736969325048	1526,18164	25,4227479753346	-345,84595	100,063223495371	902,9978	9,49889896696516	462,53552	5,15985083049129	-66,687729	1,64933229696536
14/06/2022	12:29:33	-322,84192	20,2736773979576	1526,21558	25,4229634414268	-345,65234	100,063152750504	902,96924	9,49861185473111	462,52075	5,15971081768102	-66,711037	1,64943197188997
14/06/2022	12:29:34	-322,80554	20,2736161380064	1526,31836	25,4236159522938	-345,45093	100,063079197513	902,94263	9,49834434611063	462,48993	5,15941866041234	-66,735016	1,64953454635695
14/06/2022	12:29:35	-322,77576	20,273565996736	1526,3822	25,424021261701	-345,18555	100,062982348671	902,90637	9,49797982722276	462,45783	5,15911437253223	-66,742523	1,64956666515933
14/06/2022	12:29:36	-322,72876	20,2734868709151	1526,37207	25,423956947337	-344,8064	100,062844109118	902,87354	9,4976497904112	462,42773	5,15882904628219	-66,752914	1,64961112812451
14/06/2022	12:29:37	-322,63208	20,2733241426763	1526,33093	25,4236957562772	-344,35474	100,062679630175	902,83228	9,49723500838046	462,40411	5,1586051477044	-66,765594	1,64966539344643
14/06/2022	12:29:38	-322,55212	20,2731895927804	1526,3147	25,4235927158883	-343,92041	100,062521665306	902,79785	9,49688888819696	462,38574	5,15843101608697	-66,779572	1,64972522356307
14/06/2022	12:29:39	-322,51032	20,2731192682099	1526,349	25,4238104791838	-343,55298	100,062388187293	902,75757	9,49648395948923	462,35474	5,15813716541635	-66,786575	1,64975520243895
14/06/2022	12:29:40	-322,44415	20,2730079615402	1526,42481	25,4242917912517	-343,22534	100,062269284168	902,72229	9,49612929567862	462,33417	5,15794218291258	-66,806488	1,64984046144258
14/06/2022	12:29:41	-322,3833	20,2729056234318	1526,48938	25,4247017530586	-342,91846	100,062158017777	902,68689	9,4957734261465	462,30286	5,15764539872721	-66,82634	1,64992548018293
14/06/2022	12:29:42	-322,32733	20,272811509151	1526,46533	25,4245490557931	-342,65527	100,062062671383	902,64136	9,49531572254263	462,276	5,15739079803073	-66,82235	1,64990839081887
14/06/2022	12:29:43	-322,21729	20,272626521836	1526,40479	25,4241646843189	-342,45679	100,061990815976	902,60254	9,49492547397968	462,24731	5,15711885357866	-66,827248	1,6499293693089
14/06/2022	12:29:44	-322,11926	20,272461776209	1526,37891	25,4240003737888	-342,34912	100,06195185377	902,56226	9,49452054915858	462,22583	5,15691525235331	-66,835434	1,64996443337884
14/06/2022	12:29:45	-322,02496	20,2723033451249	1526,37134	25,4239523126497	-342,29883	100,061933659678	902,5188	9,49408365748777	462,19922	5,15666302766919	-66,846962	1,65001381865503
14/06/2022	12:29:46	-321,93152	20,2721464034393	1526,33643	25,4237306746158	-342,26733	100,061922264857	902,48132	9,49370688189554	462,1745	5,15642871943499	-66,855667	1,65005111502919
14/06/2022	12:29:47	-321,82196	20,271962443088	1526,30273	25,4235167216551	-342,25855	100,061919088964	902,44836	9,49337554512895	462,15131	5,15620891500201	-66,861115	1,65007445890294
14/06/2022	12:29:48	-321,69763	20,2717537565047	1526,29846	25,4234896126904	-342,26953	100,061923060652	902,40479	9,49293755011221	462,12195	5,1559306311318	-66,866119	1,65009590168736
14/06/2022	12:29:49	-321,57935	20,2715552976365	1526,30005	25,4234997071238	-342,26978	100,061923151084	902,36646	9,49255223188461	462,0943	5,15566855764418	-66,876534	1,65014053555583
14/06/2022	12:29:50	-321,51599	20,2714490167962	1526,31323	25,4235833832433	-342,23535	100,061910697473	902,32861	9,4921717396439	462,0697	5,15543539478898	-66,905334	1,6502639889247
14/06/2022	12:29:51	-321,48657	20,271399674258	1526,35205	25,423829843122	-342,17163	100,061887652731	902,29736	9,49185759532922	462,04407	5,15519247141113	-66,911865	1,65029199065652
14/06/2022	12:29:52	-321,42273	20,2712926184146	1526,37378	25,4239678039387	-342,09619	100,061860374919	902,25366	9,49141829672964	462,01453	5,15491249122777	-66,926743	1,65035578867049
14/06/2022	12:29:53	-321,29401	20,2710768256436	1526,38355	25,4240298327369	-342,03638	100,061838752916	902,22437	9,49112385661812	461,98181	5,15460237414295	-66,930565	1,65037217959357
14/06/2022	12:29:54	-321,1665	20,2708631443355	1526,37402	25,4239693276728	-341,98413	100,06181986703	902,19141	9,49079252404014	461,94727	5,1542750108568	-66,949203	1,65045212108136
14/06/2022	12:29:55	-321,07703	20,2707132597678	1526,36499	25,4239119972769	-341,89746	100,061788546308	902,15601	9,49043666379962	461,92712	5,15408403484562	-66,956924	1,65048524312262
14/06/2022	12:29:56	-321,03082	20,2706358624114	1526,39771	25,4241197336626	-341,75073	100,061735539236	902,12463	9,49012121532525	461,90149	5,1538411227541	-66,973076	1,65055454321157
14/06/2022	12:29:58	-320,96484	20,2705253709812	1526,45447	25,4244801044181	-341,59155	100,061678060227	902,09375	9,48981079359296	461,8653	5,15349813016727	-66,981842	1,65059215947736
14/06/2022	12:29:59	-320,90289	20,2704216483944	1526,51282	25,4248505787699	-341,45044	100,061627128559	902,06006	9,48947212482559	461,84515	5,15330715925984	-66,99501	1,65064867304893
14/06/2022	12:30:00	-320,85144	20,2703355207227	1526,54492	25,4250543910186	-341,29736	100,061571900255	902,02271	9,48909666456033	461,82684	5,15313362797519	-67,006523	1,65069809131504
14/06/2022	12:30:01	-320,75678	20,2701770943205	1526,52051	25,4248994045779	-341,11182	100,06150499417	901,98462	9,48871376616845	461,79742	5,15285480489194	-67,017372	1,65074466585233
14/06/2022	12:30:02	-320,67029	20,270032381313	1526,4696	25,4245761665919	-340,92554	100,061437857795	901,94373	9,48830272167407	461,77612	5,15265293940786	-67,024567	1,6507755572753
14/06/2022	12:30:03	-320,5885	20,2698955671862	1526,43445	25,4243529959569	-340,79126	100,061389485235	901,91077	9,48797139367477	461,74811	5,15238748369302	-67,022507	1,65076671247416
14/06/2022	12:30:04	-320,49634	20,2697414473661	1526,41626	25,4242375071957	-340,70142	100,061357132212	901,8728	9,48758970368228	461,72546	5,15217282741868	-67,045227	1,65086427531556
14/06/2022	12:30:05	-320,41101	20,2695987878662	1526,4165	25,4242390309561	-340,60059	100,061320831637	901,83911	9,48725103860077	461,70056	5,15193684950439	-67,060493	1,65092984497779
14/06/2022	12:30:06	-320,33362	20,269469434887	1526,45874	25,4245072150975	-340,43628	100,061261700137	901,8031	9,48688905259181	461,67999	5,15174190855353	-67,07576	1,65099543125968
14/06/2022	12:30:07	-320,26196	20,269349686403	1526,53687	25,425003278975	-340,18286	100,061170555809	901,77356	9,48659210592608	461,65668	5,15152100232997	-67,090378	1,65105824101827
14/06/2022	12:30:08	-320,22418	20,2692865640861	1526,59741	25,4253876710293	-339,84155	100,061047908342	901,73792	9,48623384044989	461,62634	5,15123347611277	-67,092834	1,65106879492241
14/06/2022	12:30:09	-320,17932	20,2692116220158	1526,63208	25,4256078086189	-339,43213	100,060900948223	901,69995	9,48585215370885	461,59967	5,1509807321169	-67,106277	1,65112656772692
14/06/2022	12:30:10	-319,98102	20,2688804691255	1526,64624	25,425697718602	-338,5459	100,060583444569	901,62537	9,48510245346736	461,54755	5,15048681207306	-67,133179	1,65124221078248
14/06/2022	12:30:11	-319,9043	20,2687524034537	1526,61084	25,4254729446117	-338,12817	100,060434074743	901,59229	9,48476992439575	461,52466	5,15026989550967	-67,140427	1,65127337414683
14/06/2022	12:30:12	-319,84607	20,2686552223695	1526,5564	25,4251272815258	-337,7915	100,060313824002	901,55603	9,48440542973069	461,50147	5,1500501376575	-67,147194	1,65130247191854
14/06/2022	12:30:13	-319,78009	20,2685451279887	1526,53296	25,4249784531854	-337,55957	100,06023105357	901,5116	9,48395880905383	461,4848	5,14989216700044	-67,165535	1,65138134949553
14/06/2022	12:30:14	-319,72894	20,2684597941981	1526,52551	25,4249311509587	-337,41235	100,060178543631	901,47437	9,48358456520262	461,46991	5,14975106496367	-67,184799	1,65146421567738
14/06/2022	12:30:15	-319,67127	20,2683635990009	1526,53638	25,4250001678125	-337,32007	100,060145641173	901,45435	9,48338332020341	461,44696	5,14953358533181	-67,204521	1,65154907230463
14/06/2022	12:30:16	-319,61639	20,2682720732926	1526,53272	25,4249769293531	-337,29712	100,060137459741	901,42371	9,4830753212489	461,4223	5,14929990315367	-67,214355	1,65159139212321
14/06/2022	12:30:17	-319,58234	20,2682152943523	1526,55017	25,4250877250499	-337,36401	100,060161306871	901,3999	9,48283597904082	461,40265	5,1491136979006	-67,223434	1,65163046739519
14/06/2022	12:30:18	-319,49854	20,2680755815475	1526,61206	25,4254806910063	-337,53442	100,060222081532	901,36621	9,48249732185686	461,37476	5,1488494116846	-67,230026	1,65165884155077
14/06/2022	12:30:19	-319,40717	20,2679232885652	1526,67725	25,4258946207276	-337,80566	100,060318879216	901,33398	9,48217334134977	461,36163	5,14872499236793	-67,225639	1,65163995819151
14/06/2022	12:30:20	-319,31152	20,2677639072395	1526,70288	25,4260573636945	-338,06909	100,060412964077	901,29724	9,48180402631501	461,33295	5,14845322377659	-67,23468	1,65167887529319
14/06/2022	12:30:21	-319,22553	20,2676206620227	1526,67358	25,4258713174447	-338,16162	100,060446028844	901,25415	9,48137088114649	461,315	5,14828313280687	-67,23703	1,65168899160544
14/06/2022	12:30:22	-319,14453	20,2674857636883	1526,64795	25,4257085764103	-337,99512	100,06038653806	901,21863	9,48101383109936	461,29144	5,14805988400258	-67,250252	1,65174591528849
14/06/2022	12:30:23	-319,07898	20,2673766203666	1526,65112	25,425728704648	-337,6626	100,060267815575	901,18189	9,48064451816779	461,2793	5,14794484900021	-67,260086	1,65178825885551
14/06/2022	12:30:24	-319,02948	20,2672942153925	1526,63355	25,4256171424703	-337,33716	100,060151733939	901,14453	9,48026897364196	461,25317	5,14769725050011	-67,268524	1,65182459554894
14/06/2022	12:30:25	-318,97821	20,267208876942	1526,62549	25,4255659650951	-337,12573	100,060076378595	901,11194	9,47994137795256	461,23023	5,14747988104023	-67,288361	1,65191003474206
14/06/2022	12:30:26	-318,89435	20,2670693215213	1526,64636	25,4256984805532	-337,0022	100,060032373354	901,06934	9,47951316222831	461,21137	5,14730117310781	-67,2995	1,65195802021463
14/06/2022	12:30:27	-318,76807	20,2668592403769	1526,6936	25,4259984382268	-336,854	100,059979601143	901,03369	9,47915480868221	461,18237	5,14702638575662	-67,322281	1,65205617841489
14/06/2022	12:30:28	-318,69562	20,2667387481413	1526,75928	25,4264154930702	-336,63477	100,059901578532	901,00012	9,4788173638583	461,16083	5,14682228677123	-67,335449	1,65211292885273
14/06/2022	12:30:29	-318,64691	20,2666577531042	1526,80872	25,4267294344897	-336,41406	100,059823080446	900,96411	9,47845539283594	461,13672	5,14659383785013	-67,333168	1,65210309771845
14/06/2022	12:30:30	-318,59155	20,2665657150785	1526,82105	25,426807730326	-336,27979	100,059775350912	900,93042	9,47811674294032	461,11115	5,14635155699595	-67,34314	1,65214607916796
14/06/2022	12:30:31	-318,51611	20,2664403183896	1526,81592	25,4267751546386	-336,25073	100,059765023334	900,88892	9,47769958815981	461,08814	5,14613353438732	-67,353783	1,65219195855883
14/06/2022	12:30:32	-318,47186	20,2663667793084	1526,81299	25,4267565490619	-336,25806	100,059767628244	900,85645	9,47737320283544	461,06982	5,1459599512864	-67,364937	1,65224004715998
14/06/2022	12:30:33	-318,41223	20,2662676959421	1526,76807	25,4264713086517	-336,2251	100,059755915477	900,82874	9,47709466498864	461,05255	5,14579631795254	-67,375587	1,65228596897454
14/06/2022	12:30:34	-318,33557	20,2661403414588	1526,72217	25,4261798506397	-336,07178	100,059701446281	900,79565	9,47676204847843	461,03229	5,1456043555344	-67,387825	1,65233874548559
14/06/2022	12:30:35	-318,24817	20,2659951811565	1526,72168	25,4261767392435	-335,76538	100,059592667497	900,76257	9,4764295330309	461,0141	5,14543200734148	-67,39257	1,65235921047602
14/06/2022	12:30:36	-318,1759	20,2658751791846	1526,76563	25,4264558148868	-335,36572	100,059450928288	900,7262	9,47606394759982	460,99158	5,1452186343116	-67,415649	1,65245876618969
14/06/2022	12:30:37	-318,10339	20,2657548053766	1526,80664	25,4267162264715	-334,98975	100,059317744641	900,68945	9,47569454313734	460,97058	5,14501966443283	-67,428925	1,65251604749964
14/06/2022	12:30:38	-318,05866	20,265680562456	1526,8169	25,4267813776692	-334,73706	100,059228315558	900,66126	9,47541118272718	460,95062	5,14483054957004	-67,436722	1,65254969316709
14/06/2022	12:30:39	-318,00281	20,2655878768173	1526,83154	25,4268743424202	-334,61621	100,059185569569	900,625	9,47504670482387	460,92798	5,1446160440292	-67,448318	1,65259973823332
14/06/2022	12:30:40	-317,91547	20,2654429638586	1526,87988	25,4271813078168	-334,56299	100,059166749953	900,59277	9,47472273618289	460,91034	5,14444891272382	-67,453728	1,65262308869298
14/06/2022	12:30:41	-317,80273	20,2652559649988	1526,91113	25,4273797526518	-334,50806	100,059147328783	900,54956	9,4742883998859	460,88318	5,14419158546131	-67,465591	1,65267429677464
14/06/2022	12:30:42	-317,68317	20,2650577245664	1526,89209	25,4272588438836	-334,41382	100,059114016505	900,51379	9,47392884934241	460,85938	5,14396609438368	-67,477333	1,65272498985005
14/06/2022	12:30:43	-317,62042	20,2649537089159	1526,85254	25,4270076944604	-334,28125	100,059067171078	900,47607	9,4735496986061	460,84796	5,14385789718904	-67,489258	1,65277648041865
14/06/2022	12:30:44	-317,55823	20,2648506412793	1526,84058	25,4269317471593	-334,15918	100,059024052376	900,4436	9,47322331994694	460,8161	5,14355604621272	-67,497467	1,6528119301473
14/06/2022	12:30:45	-317,51587	20,2647804492048	1526,85889	25,4270480178007	-334,09009	100,058999654734	900,4104	9,47288960409008	460,79669	5,14337215173145	-67,511642	1,65287315179824
14/06/2022	12:30:46	-317,45673	20,2646824673102	1526,86206	25,427068147759	-334,03296	100,058979484313	900,37744	9,47255830117957	460,77887	5,14320332228067	-67,522461	1,65291988605067
14/06/2022	12:30:47	-317,36841	20,2645361737117	1526,85938	25,4270511293699	-333,93286	100,058944151135	900,34668	9,47224911242191	460,75482	5,14297547040663	-67,532661	1,65296395209003
14/06/2022	12:30:48	-317,34058	20,2644900842048	1526,86585	25,427092214841	-333,771	100,058887040366	900,31958	9,4719767130939	460,73218	5,14276097864354	-67,535797	1,65297750133871
14/06/2022	12:30:49	-317,30786	20,2644359013613	1526,92285	25,4274541780506	-333,48901	100,058787608925	900,29102	9,47168963877337	460,71082	5,14255861508466	-67,551605	1,65304580850064
14/06/2022	12:30:50	-317,229	20,264305335124	1526,95691	25,427670470934	-333,02417	100,058623886664	900,25952	9,47137301315544	460,6839	5,14230357838843	-67,5681	1,65311709825779
14/06/2022	12:30:51	-317,1604	20,2641917817848	1526,98242	25,4278324702892	-332,47266	100,05842993404	900,21765	9,47095215313849	460,65936	5,14207109147722	-67,571419	1,65313144437912
14/06/2022	12:30:52	-317,07153	20,264044711155	1527,02393	25,4280960800317	-332,05298	100,05828255795	900,18372	9,47061110337574	460,64642	5,14194850133389	-67,592903	1,65322432134256
14/06/2022	12:30:53	-316,97485	20,2638847613819	1527,05725	25,4283076822904	-331,8999	100,058228848195	900,15137	9,47028593562712	460,61615	5,14166173338124	-67,605568	1,65327908448687
14/06/2022	12:30:54	-316,89002	20,263744455678	1527,07849	25,4284425706951	-331,95068	100,058246662159	900,12158	9,46998650031585	460,59204	5,14143332526801	-67,608459	1,6532915862828
14/06/2022	12:30:55	-316,7749	20,263554109936	1527,06335	25,4283464213085	-332,02148	100,058271503816	900,08301	9,46959881315926	460,57318	5,14125465473257	-67,62674	1,65337065054699
14/06/2022	12:30:56	-316,68079	20,2633985533361	1527,02466	25,4281007159449	-331,92578	100,058237926732	900,0437	9,46920368863981	460,55512	5,14108356404865	-67,642761	1,65343995490783
14/06/2022	12:30:58	-316,61859	20,2632957662291	1527,05298	25,4282805650346	-331,59033	100,058120307849	900,01636	9,46892888104584	460,52411	5,14078979442888	-67,641197	1,65343318869132
14/06/2022	12:30:59	-316,59216	20,2632520959259	1527,13159	25,4287797967845	-331,11646	100,057954357169	899,95435	9,46830558985476	460,45557	5,1401404993522	-67,695335	1,65366747678172
14/06/2022	12:31:00	-316,53565	20,2631587363369	1527,16284	25,4289782618567	-330,70361	100,057809969104	899,91675	9,46792765579707	460,42206	5,13982305679277	-67,707947	1,65372207873496
14/06/2022	12:31:01	-316,40772	20,2629474444834	1527,17053	25,4290271005268	-330,40918	100,057707106567	899,88696	9,46762822396813	460,40027	5,13961664048494	-67,724228	1,65379257750306
14/06/2022	12:31:02	-316,3208	20,2628039330743	1527,21167	25,4292883804694	-330,19409	100,057632020228	899,8479	9,46723561613758	460,37885	5,13941373062282	-67,739868	1,65386031379211
14/06/2022	12:31:03	-316,25586	20,2626967373569	1527,2334	25,4294263893524	-330,03467	100,05757639939	899,82373	9,46699267408981	460,35101	5,13915000677623	-67,750237	1,65390522865839
14/06/2022	12:31:04	-316,18359	20,2625774673015	1527,24719	25,4295139713213	-329,92749	100,057539019909	899,78394	9,46659272999602	460,32611	5,13891413512356	-67,771263	1,65399632326407
14/06/2022	12:31:05	-316,13757	20,2625015325046	1527,27295	25,429677577528	-329,8479	100,057511270404	899,76453	9,46639763315102	460,30743	5,13873718528895	-67,792297	1,65408747579011
14/06/2022	12:31:06	-316,07105	20,2623917909396	1527,2677	25,4296442337333	-329,79785	100,057493823612	899,72095	9,46595959568477	460,29071	5,13857880284774	-67,793976	1,65409475287382
14/06/2022	12:31:07	-316,00653	20,2622853703754	1527,24194	25,4294806278745	-329,82324	100,057502673912	899,6825	9,46557312238731	460,26617	5,13834634598662	-67,791794	1,65408529572777
14/06/2022	12:31:08	-315,91895	20,2621409480583	1527,26917	25,4296535699886	-329,9375	100,057542510425	899,65442	9,46529088175585	460,24158	5,13811341738043	-67,791504	1,65408403883903
14/06/2022	12:31:09	-315,81616	20,2619714936994	1527,27588	25,4296961865719	-330,07275	100,057589682872	899,62366	9,46498170407965	460,22607	5,13796649998163	-67,794754	1,65409812491403
14/06/2022	12:31:10	-315,70691	20,2617914486121	1527,23657	25,429446522365	-330,13696	100,057612084773	899,59302	9,46467373302747	460,20606	5,13777695775338	-67,807549	1,6541535861043
14/06/2022	12:31:11	-315,65772	20,2617104028185	1527,25244	25,4295473148391	-329,89551	100,057527869097	899,53223	9,46406271743419	460,18189	5,13754801210948	-67,825699	1,6542322738333
14/06/2022	12:31:12	-315,59119	20,2616008070931	1527,26453	25,4296241004668	-329,6958	100,057458258477	899,49927	9,46373142894778	460,16791	5,13741559009888	-67,828697	1,654245273065
14/06/2022	12:31:13	-315,49182	20,26143715553	1527,26514	25,4296279746895	-329,53857	100,057403484246	899,47266	9,46346396615693	460,14587	5,13720682301721	-67,854675	1,65435793261974
14/06/2022	12:31:14	-315,41327	20,2613078277746	1527,26904	25,4296527443332	-329,39038	100,057351883171	899,44336	9,46316946601061	460,12567	5,13701548609739	-67,859131	1,65437726064914
14/06/2022	12:31:15	-315,36084	20,2612215224584	1527,28467	25,4297520138361	-329,16357	100,057272950808	899,41699	9,4629044162453	460,1084	5,13685190351267	-67,869362	1,65442164185671
14/06/2022	12:31:16	-315,33472	20,2611785313975	1527,30957	25,4299101604073	-328,79858	100,057146044307	899,39819	9,46271545416724	460,10486	5,13681837251297	-67,886971	1,65449804107981
14/06/2022	12:31:17	-315,29065	20,2611060041922	1527,30762	25,4298977753773	-328,31397	100,056977763429	899,37622	9,46249463009002	460,08545	5,13663452103175	-67,895683	1,65453584539029
14/06/2022	12:31:18	-315,22937	20,2610051704351	1527,31262	25,4299295318841	-327,86865	100,056823344599	899,33447	9,46207499464925	460,03571	5,13616338921893	-67,918762	1,65463601223745
14/06/2022	12:31:19	-315,14514	20,2608666045493	1527,33936	25,430099366774	-327,67798	100,056757292022	899,28711	9,46159897332027	460,00311	5,13585460979211	-67,935356	1,65470805035361
14/06/2022	12:31:20	-315,05847	20,260724062311	1527,34326	25,4301241371622	-327,82105	100,056806851244	899,25501	9,46127633281145	459,98267	5,13566100867841	-67,927246	1,65467284129584
14/06/2022	12:31:21	-314,95972	20,2605616992046	1527,32996	25,4300396639479	-328,16528	100,056926180515	899,21521	9,46087629949957	459,96997	5,13554071901542	-67,942513	1,65473912489065
14/06/2022	12:31:22	-314,86023	20,260398169559	1527,3385	25,4300939045911	-328,46411	100,057029873054	899,18152	9,46053767895518	459,94885	5,13534067936842	-67,942017	1,65473697125208
14/06/2022	12:31:23	-314,79126	20,2602848345508	1527,36499	25,4302621534004	-328,53857	100,057055724979	899,15186	9,46023956469176	459,92514	5,13511611000424	-67,951508	1,65477818354134
14/06/2022	12:31:24	-314,69983	20,260134629426	1527,38623	25,4303970586191	-328,41065	100,057011315773	899,11963	9,4599156197177	459,91052	5,13497763748835	-67,947777	1,65476198204449
14/06/2022	12:31:25	-314,58472	20,2599455822462	1527,37402	25,430319507031	-328,19287	100,056935750159	899,08691	9,45958675026566	459,89398	5,13482098060443	-67,950989	1,65477592979163
14/06/2022	12:31:26	-314,51825	20,2598364480913	1527,36084	25,4302357949362	-327,9458	100,056850082082	899,06152	9,45933155517625	459,88062	5,13469444338269	-67,971939	1,65486691608952
14/06/2022	12:31:27	-314,49237	20,2597939629418	1527,36169	25,4302411936541	-327,67261	100,056755432283	899,02588	9,45897333779986	459,86115	5,13451003721761	-67,983604	1,65491758742139
14/06/2022	12:31:28	-314,47534	20,2597660079961	1527,36963	25,4302916241212	-327,39282	100,056658577506	898,99634	9,45867643195953	459,84006	5,13431028888691	-67,987518	1,65493459095877
14/06/2022	12:31:29	-314,42944	20,2596906699515	1527,3783	25,4303466913278	-327,14136	100,056571600227	898,97278	9,45843963127022	459,81909	5,13411167848259	-67,998856	1,65498385101801
14/06/2022	12:31:30	-314,35449	20,2595676736763	1527,38818	25,4304094440434	-326,927	100,056497508143	898,94165	9,45812674521622	459,79623	5,13389516913562	-68,007507	1,65502144144224
14/06/2022	12:31:31	-314,27661	20,259439899414	1527,39441	25,4304490139517	-326,71118	100,056422960426	898,90747	9,45778320432465	459,78006	5,13374202243438	-68,013412	1,65504710217157
14/06/2022	12:31:32	-314,22125	20,2593490914782	1527,39502	25,4304528883782	-326,46582	100,056338268846	898,88013	9,45750841223562	459,75998	5,13355184510834	-68,031845	1,65512721626813
14/06/2022	12:31:33	-314,20398	20,2593207663981	1527,43701	25,4307195909593	-326,22266	100,056254399349	898,86475	9,45735382928615	459,74222	5,13338364151204	-68,036453	1,65514724649164
14/06/2022	12:31:34	-314,17578	20,2592745179364	1527,49658	25,4310979619867	-326,07056	100,056201969533	898,8335	9,45703973880717	459,71396	5,13311599525539	-68,046486	1,65519086215828
14/06/2022	12:31:35	-314,14331	20,2592212716155	1527,5282	25,4312988065857	-326,05347	100,05619608003	898,80237	9,45672685492121	459,70017	5,13298539312324	-68,057266	1,65523773108517
14/06/2022	12:31:36	-314,10461	20,2591578159597	1527,54163	25,4313841123278	-326,07715	100,056204240641	898,77881	9,45649005651703	459,68051	5,13279919850862	-68,056458	1,65523421787816
14/06/2022	12:31:37	-314,07251	20,2591051879794	1527,56006	25,4315011782226	-326,03418	100,05618943274	898,74463	9,45614651840898	459,65826	5,13258847615349	-68,071121	1,655297978349
14/06/2022	12:31:38	-314,04919	20,2590669581047	1527,56909	25,4315585363835	-325,91406	100,056148048503	898,72241	9,45592318879966	459,63702	5,1323873206176	-68,087105	1,65536749589478
14/06/2022	12:31:39	-314,0141	20,2590094381765	1527,58569	25,4316639793971	-325,75098	100,056091887889	898,7041	9,4557391581506	459,61462	5,13217518071543	-68,101822	1,6554315148596
14/06/2022	12:31:40	-313,92468	20,2588628882129	1527,63892	25,4320021005385	-325,58252	100,056033904021	898,67676	9,45546436884267	459,59244	5,13196512587722	-68,101196	1,65542879152764
14/06/2022	12:31:41	-313,83301	20,258712692963	1527,66675	25,4321788817853	-325,41455	100,05597611864	898,63965	9,45509138366134	459,56943	5,131747212183	-68,119278	1,65550746320479
14/06/2022	12:31:42	-313,763	20,2585980149879	1527,6593	25,4321315578284	-325,22461	100,055910810981	898,61084	9,45480182059372	459,55176	5,13157987150104	-68,112946	1,65547991180911
14/06/2022	12:31:43	-313,70044	20,2584955613797	1527,63599	25,4319834887588	-325,01733	100,055839584717	898,58496	9,45454170667541	459,52374	5,13131451493615	-68,115288	1,65549010192553
14/06/2022	12:31:44	-313,62744	20,2583760355079	1527,63672	25,4319881258213	-324,86646	100,055787770774	898,54932	9,45418349779414	459,51209	5,13120418718061	-68,127281	1,65554228835747
14/06/2022	12:31:45	-313,56274	20,2582701222279	1527,61804	25,4318694682698	-324,82275	100,055772763747	898,52258	9,45391474104312	459,49097	5,13100417777509	-68,11956	1,65550869027416
14/06/2022	12:31:46	-313,50195	20,2581706289867	1527,55396	25,4314624314108	-324,87891	100,055792045622	898,49927	9,45368045861763	459,47842	5,13088532815073	-68,130417	1,65555593561583
14/06/2022	12:31:47	-313,42651	20,2580471846575	1527,48755	25,4310406055096	-324,98828	100,055829606081	898,48023	9,45348909299446	459,4639	5,13074782306531	-68,140144	1,65559826889679
14/06/2022	12:31:48	-313,33557	20,2578984157891	1527,453	25,4308211538155	-325,09302	100,055865588317	898,4419	9,45310384961975	459,43408	5,13046542832821	-68,144928	1,65561909136197
14/06/2022	12:31:49	-313,23523	20,2577343182762	1527,44507	25,4307707851624	-325,16309	100,055889666534	898,4187	9,4528706737107	459,42282	5,13035879710294	-68,14743	1,65562998184988
14/06/2022	12:31:50	-313,15234	20,2575987973901	1527,42139	25,4306203788479	-325,18628	100,055897636476	898,38477	9,45252965442908	459,40451	5,130185403836	-68,153015	1,65565429293593
14/06/2022	12:31:51	-313,10596	20,2575229837295	1527,38391	25,4303823231527	-325,18384	100,05589679787	898,35584	9,45223888896	459,38126	5,1299652309391	-68,15004	1,65564134278055
14/06/2022	12:31:52	-313,08655	20,2574912590105	1527,37012	25,4302947363342	-325,17773	100,055894697945	898,32568	9,45193576163074	459,35379	5,12970509766047	-68,161247	1,65569012919596
14/06/2022	12:31:53	-313,0564	20,2574419840755	1527,375	25,4303257314686	-325,17676	100,055894364573	898,28491	9,45152599772596	459,33649	5,12954127267378	-68,171532	1,65573490774648
14/06/2022	12:31:54	-313,00232	20,257353611304	1527,41919	25,4306064053615	-325,17407	100,055893440071	898,24829	9,45115794461705	459,31943	5,12937972132224	-68,190308	1,65581666848055
14/06/2022	12:31:55	-312,92993	20,2572353412366	1527,45752	25,4308498633851	-325,17969	100,055895371567	898,22192	9,4508929106126	459,29675	5,12916495223925	-68,20195	1,65586737324797
14/06/2022	12:31:56	-312,85431	20,2571118225045	1527,46338	25,4308870842768	-325,17871	100,055895034755	898,18677	9,45053963298767	459,26846	5,12889706131778	-68,212433	1,65591303626389
14/06/2022	12:31:57	-312,77759	20,2569865367546	1527,50952	25,4311801542474	-325,12988	100,055878253906	898,15796	9,45025007645441	459,24878	5,12871070389576	-68,212418	1,65591297092111
14/06/2022	12:31:58	-312,69824	20,2568569876568	1527,56055	25,4315042906756	-325,01074	100,055837320983	898,12647	9,44993358490553	459,22604	5,12849537167961	-68,230469	1,65599161295303
14/06/2022	12:32:00	-312,61548	20,2567219054316	1527,58655	25,4316694421267	-324,86523	100,055787348448	898,1023	9,4496906636569	459,19669	5,12821744969055	-68,232162	1,6559989896506
14/06/2022	12:32:01	-312,5398	20,2565984098087	1527,61707	25,4318633067405	-324,74609	100,055746448813	898,07385	9,44940472652599	459,17596	5,12802115411815	-68,242966	1,65604606810815
14/06/2022	12:32:02	-312,47186	20,2564875692484	1527,63965	25,4320067376065	-324,63281	100,055707574758	898,04907	9,44915567511308	459,16129	5,1278822424364	-68,250656	1,65607958102819
14/06/2022	12:32:03	-312,41382	20,2563928986266	1527,64844	25,4320625730944	-324,47192	100,055652385767	898,01856	9,44884903475276	459,14432	5,12772155266925	-68,268349	1,65615669865532
14/06/2022	12:32:04	-312,3667	20,2563160525226	1527,68982	25,4323254281519	-324,27564	100,055585094193	897,99011	9,44856309881633	459,12387	5,12752791181086	-68,28434	1,65622641196386
14/06/2022	12:32:05	-312,30353	20,2562130488509	1527,74023	25,4326456497475	-324,06372	100,05551248635	897,96912	9,44835213966332	459,10516	5,12735074814564	-68,293381	1,65626583243738
14/06/2022	12:32:06	-312,25238	20,256129659618	1527,77564	25,4328705901096	-323,81592	100,055427645467	897,94263	9,44808590329633	459,08221	5,1271334377208	-68,299622	1,65629304687758
14/06/2022	12:32:07	-312,20422	20,2560511571172	1527,78259	25,4329147400367	-323,50781	100,055322246276	897,91614	9,44781966728128	459,06134	5,12693582396781	-68,319206	1,65637845790772
14/06/2022	12:32:08	-312,20557	20,2560533575041	1527,74793	25,4326945633615	-323,11279	100,055187263269	897,88672	9,44752398390509	459,04169	5,12674976339439	-68,338402	1,65646219625498
14/06/2022	12:32:09	-312,16779	20,2559917827726	1527,76611	25,432810050915	-322,66211	100,055033461776	897,85632	9,44721845157277	459,02295	5,12657232049581	-68,344528	1,65648892364925
14/06/2022	12:32:10	-312,12335	20,2559193627149	1527,77954	25,4328953648736	-322,25781	100,054895670643	897,83301	9,44698417693068	459,00095	5,12636401113601	-68,344696	1,6564896566515
14/06/2022	12:32:11	-312,08209	20,255852133829	1527,81482	25,4331194829769	-321,98389	100,054802412918	897,80249	9,44667743937299	458,97882	5,12615447239045	-68,344933	1,65649069071076
14/06/2022	12:32:12	-311,97693	20,2556808257122	1527,81519	25,4331218334389	-321,83862	100,054752987012	897,77576	9,44640879313448	458,95712	5,1259490066096	-68,349724	1,65651159504549
14/06/2022	12:32:13	-311,79285	20,2553810905559	1527,73438	25,4326084882075	-321,67603	100,054697694662	897,71509	9,44579903886112	458,92255	5,12562168468535	-68,368759	1,6565946613947
14/06/2022	12:32:14	-311,7489	20,2553095528275	1527,72644	25,4325580502923	-321,57813	100,05466441505	897,68921	9,44553893656193	458,89386	5,12535003969073	-68,375366	1,65662349794644
14/06/2022	12:32:15	-311,67419	20,2551879693897	1527,70752	25,4324378638733	-321,46924	100,05462741144	897,65869	9,44523220120679	458,88449	5,12526132245379	-68,393585	1,65670302743517
14/06/2022	12:32:16	-311,58368	20,2550407110101	1527,67102	25,432206005782	-321,36108	100,054590668297	897,62842	9,44492797889015	458,85773	5,12500795436111	-68,40094	1,65673513836625
14/06/2022	12:32:17	-311,4895	20,2548875258673	1527,66589	25,4321734188783	-321,25195	100,054553608151	897,59546	9,44459672181315	458,84732	5,12490939137245	-68,420502	1,6568205571767
14/06/2022	12:32:18	-311,42481	20,254782332797	1527,69043	25,4323293030419	-321,13525	100,054513991173	897,56726	9,44431330448002	458,82657	5,12471292917855	-68,418648	1,65681246070011
14/06/2022	12:32:19	-311,37244	20,254697189008	1527,71216	25,4324673386816	-321,03027	100,054478365152	897,53992	9,44403853075176	458,81046	5,12456039970477	-68,435654	1,65688673317962
14/06/2022	12:32:20	-311,30084	20,2545808034413	1527,75684	25,432751163591	-321,00049	100,054468261127	897,52832	9,44392194801047	458,79105	5,12437662691579	-68,447853	1,65694002075143
14/06/2022	12:32:21	-311,25317	20,2545033304832	1527,86157	25,4334164698043	-321,12695	100,054511174061	897,50659	9,44370355655714	458,76791	5,12415754024405	-68,452591	1,6569607193429
14/06/2022	12:32:22	-311,23853	20,2544795399772	1527,94495	25,4339461684945	-321,40112	100,054604268886	897,47937	9,44342998968698	458,74289	5,12392065585789	-68,456207	1,65697651711617
14/06/2022	12:32:23	-311,20276	20,2544214170806	1527,93604	25,4338895639556	-321,70801	100,054708567968	897,45386	9,44317360902341	458,72122	5,12371549019645	-68,455559	1,65697368604899
14/06/2022	12:32:24	-311,15796	20,2543486304681	1527,90259	25,4336770605218	-321,91553	100,054779151693	897,42554	9,44288898767394	458,70532	5,12356495426368	-68,468712	1,65703115489746
14/06/2022	12:32:25	-311,08814	20,2542352142026	1527,9021	25,4336739476378	-321,96314	100,054795351683	897,3894	9,4425257744325	458,68597	5,1233817559464	-68,480042	1,6570806658422
14/06/2022	12:32:26	-311,01489	20,2541162528887	1527,86426	25,4334335586291	-321,83594	100,054752075392	897,36523	9,44228286212449	458,66992	5,12322980164654	-68,483009	1,65709363243878
14/06/2022	12:32:27	-310,92493	20,2539701911526	1527,82288	25,4331706850109	-321,5708	100,054661923735	897,33154	9,44194427280632	458,66843	5,12321569502679	-68,483459	1,65709559910131
14/06/2022	12:32:28	-310,82044	20,2538005897962	1527,79981	25,433024130751	-321,25781	100,054555597866	897,3075	9,44170266771695	458,64209	5,12296632143862	-68,48632	1,65710810295234
14/06/2022	12:32:29	-310,75317	20,25369143093	1527,79016	25,4329628286598	-320,96143	100,05445500992	897,28198	9,44144618875521	458,62119	5,12276845252881	-68,500931	1,65717196623854
14/06/2022	12:32:30	-310,71698	20,2536327150361	1527,7522	25,4327216882496	-320,67847	100,054359063104	897,25415	9,44116649439849	458,61368	5,12269735260071	-68,507469	1,65720054682712
14/06/2022	12:32:31	-310,66199	20,2535435101429	1527,72974	25,4325790131341	-320,42212	100,054272212258	897,22632	9,44088680043107	458,59341	5,12250544995235	-68,518127	1,65724714261104
14/06/2022	12:32:32	-310,57575	20,2534036424403	1527,76123	25,4327790508722	-320,26416	100,054218730287	897,19434	9,44056539907647	458,57315	5,12231364326928	-68,525047	1,65727739938634
14/06/2022	12:32:33	-310,51068	20,2532981342095	1527,81885	25,433145083973	-320,24292	100,054211540874	897,17041	9,44032490115088	458,56128	5,12220126749589	-68,538094	1,6573344524591
14/06/2022	12:32:34	-310,47345	20,2532377770477	1527,85059	25,4333467170991	-320,29956	100,0542307137	897,14844	9,44010410159557	458,54016	5,12200132113379	-68,54425	1,65736137504849
14/06/2022	12:32:35	-310,42712	20,2531626768495	1527,86462	25,4334358456108	-320,33643	100,054243196137	897,12756	9,43989425681754	458,52667	5,12187360991672	-68,559402	1,65742764909202
14/06/2022	12:32:36	-310,39465	20,2531100500063	1527,90735	25,4337072999978	-320,30273	100,054231786856	897,10425	9,43965999070796	458,50009	5,12162197600022	-68,572922	1,65748679498318
14/06/2022	12:32:37	-310,3833	20,2530916553788	1527,97644	25,4341462236573	-320,18628	100,054192371434	897,09302	9,43954712901182	458,48682	5,12149634921525	-68,593597	1,65757726029554
14/06/2022	12:32:38	-310,36035	20,2530544629597	1528,01294	25,4343781104117	-320,02222	100,054136865508	897,07764	9,43939255984609	458,46536	5,12129318906197	-68,604912	1,65762677954608
14/06/2022	12:32:39	-310,35986	20,2530536689024	1528,01306	25,4343788727847	-319,84009	100,054075279298	897,05908	9,43920603180452	458,43942	5,12104761903273	-68,610336	1,65765051964761
14/06/2022	12:32:40	-310,35364	20,253043589343	1528,00525	25,4343292550819	-319,61939	100,054000697796	897,03491	9,43896312351009	458,41119	5,12078037233053	-68,627151	1,65772412635527
14/06/2022	12:32:41	-310,32837	20,253002641133	1528,01343	25,4343812234352	-319,31055	100,053896417338	897,00855	9,43869820606929	458,397	5,12064603992033	-68,637161	1,65776795157443
14/06/2022	12:32:42	-310,27112	20,2529098836702	1528,06201	25,4346898605498	-318,9419	100,053772073756	896,97705	9,43838163219595	458,37357	5,12042423663149	-68,654076	1,65784201976908
14/06/2022	12:32:43	-310,20398	20,2528011235169	1528,0813	25,434812414928	-318,64697	100,053672698832	896,94238	9,43803320051306	458,35172	5,12021739218667	-68,666733	1,6578974526066
14/06/2022	12:32:44	-310,10156	20,2526352574709	1528,07202	25,4347534565593	-318,46314	100,053610804859	896,91016	9,43770939174396	458,32819	5,1199946455951	-68,665878	1,65789370776892
14/06/2022	12:32:45	-310,00812	20,2524839808546	1528,0708	25,4347457055833	-318,31592	100,053561262885	896,88123	9,43741864769215	458,31207	5,11984204672739	-68,674454	1,65793127175253
14/06/2022	12:32:46	-309,90808	20,2523220683139	1528,10059	25,4349349702628	-318,18164	100,05351609539	896,8468	9,4370726296547	458,30014	5,11972911273293	-68,676048	1,65793825410086
14/06/2022	12:32:47	-309,83514	20,2522040486526	1528,13062	25,4351257620422	-318,06763	100,053477761018	896,82105	9,43681384513428	458,28705	5,11960519824596	-68,679878	1,65795503155289
14/06/2022	12:32:48	-309,75702	20,2520776776039	1528,12598	25,4350962822419	-317,95312	100,053439272342	896,78723	9,4364739585547	458,27478	5,11948904665428	-68,683212	1,65796963688267
14/06/2022	12:32:49	-309,69714	20,2519808335859	1528,12048	25,4350613385847	-317,79883	100,053387434854	896,76904	9,43629115167033	458,26209	5,11936891971277	-68,69165	1,65800660401449
14/06/2022	12:32:50	-309,68323	20,2519583395346	1528,13013	25,435122648871	-317,61426	100,053325457078	896,74292	9,43602864971758	458,2464	5,11922039466905	-68,691994	1,65800811116769
14/06/2022	12:32:51	-309,62915	20,2518708953893	1528,13648	25,435162993076	-317,41846	100,053259747635	896,72168	9,4358151912619	458,2319	5,1190831351212	-68,711761	1,65809472589642
14/06/2022	12:32:52	-309,547	20,2517380922194	1528,15015	25,4352498446533	-317,24341	100,053201036052	896,69788	9,43557600550328	458,22559	5,11902340375947	-68,713661	1,65810305236087
14/06/2022	12:32:53	-309,50403	20,2516686408798	1528,19531	25,4355367695919	-317,07861	100,053145791875	896,67114	9,43530727360885	458,20807	5,11885755759408	-68,726524	1,65815942748088
14/06/2022	12:32:54	-309,51325	20,2516835421436	1528,22485	25,4357244553926	-316,85986	100,053072506897	896,64697	9,43506437003355	458,19141	5,11869985317718	-68,72924	1,65817133209324
14/06/2022	12:32:55	-309,50482	20,2516699176523	1528,24194	25,4358330397051	-316,53516	100,052963820018	896,6228	9,43482146675246	458,16592	5,11845856522049	-68,738213	1,65821066475895
14/06/2022	12:32:56	-309,45984	20,2515972274924	1528,23657	25,4357989203873	-316,17602	100,052843734684	896,60242	9,43461665238166	458,15671	5,11837138400303	-68,747177	1,65824996216897
14/06/2022	12:32:57	-309,4082	20,2515137871106	1528,23315	25,4357771908046	-315,91235	100,052755658264	896,57544	9,43434550983182	458,14505	5,11826101164032	-68,75341	1,65827728957974
14/06/2022	12:32:58	-309,33997	20,2514035612828	1528,23938	25,4358167742483	-315,78442	100,052712950929	896,54468	9,434036379633	458,12903	5,1181093686648	-68,752472	1,65827317696639
14/06/2022	12:32:59	-309,271	20,251292164079	1528,24854	25,4358749741636	-315,71558	100,052689976973	896,521	9,43379840196332	458,11786	5,11800363555861	-68,762024	1,6583150593717
14/06/2022	12:33:00	-309,18817	20,2511584128535	1528,22534	25,4357275686831	-315,59936	100,052651202257	896,4917	9,43350394518708	458,10568	5,11788834243223	-68,773788	1,65836664721742
14/06/2022	12:33:02	-309,08313	20,2509888478872	1528,18237	25,4354545545143	-315,41943	100,052591199973	896,46582	9,43324385881071	458,09232	5,11776188023099	-68,770905	1,65835400393142
14/06/2022	12:33:03	-309,00781	20,2508672941997	1528,14734	25,4352319914369	-315,23047	100,052528223202	896,44605	9,43304517636186	458,07285	5,11757758340586	-68,783806	1,65841058414365
14/06/2022	12:33:04	-308,96362	20,2507959924945	1528,12842	25,4351117845438	-315,06543	100,052473249355	896,41565	9,43273966605093	458,05389	5,11739811522828	-68,784317	1,65841282542686
14/06/2022	12:33:05	-308,96411	20,2507967830676	1528,14038	25,435187771458	-314,91431	100,052422937401	896,38672	9,43244892920401	458,04315	5,11729645496021	-68,794174	1,65845606161218
14/06/2022	12:33:06	-308,97766	20,2508186453187	1528,13928	25,4351807826796	-314,80054	100,052385076186	896,3728	9,43230903799903	458,03055	5,11717718918807	-68,798157	1,65847353385503
14/06/2022	12:33:07	-308,93372	20,2507477537148	1528,15649	25,4352901256503	-314,81885	100,052391168599	896,34668	9,43204654126015	458,01605	5,11703993951498	-68,800293	1,65848290419608
14/06/2022	12:33:08	-308,85584	20,2506221283976	1528,14819	25,4352373918739	-314,9917	100,052448699622	896,32776	9,43185640218323	457,99899	5,11687845902537	-68,814323	1,65854445780993
14/06/2022	12:33:09	-308,81091	20,2505496675468	1528,14282	25,4352032738502	-315,2063	100,052520170521	896,2876	9,43145280947639	457,98529	5,11674878309583	-68,817093	1,65855661180396
14/06/2022	12:33:10	-308,76746	20,2504796033458	1528,15112	25,4352560075121	-315,35791	100,052570692389	896,26489	9,43122458298443	457,97177	5,11662081151864	-68,823502	1,65858473425773
14/06/2022	12:33:11	-308,6604	20,2503070074839	1528,16419	25,4353390475049	-315,47632	100,05261016771	896,23389	9,43091304570052	457,95267	5,11644002425355	-68,827141	1,65860070300788
14/06/2022	12:33:12	-308,54022	20,2501133298822	1528,16174	25,4353234814437	-315,63818	100,052664152267	896,21692	9,43074250436681	457,93579	5,11628025091758	-68,830101	1,65861369266268
14/06/2022	12:33:13	-308,4646	20,2499915012247	1528,14478	25,4352157266026	-315,85156	100,052735362364	896,19312	9,43050332466203	457,91937	5,11612483245782	-68,834534	1,6586331472806
14/06/2022	12:33:14	-308,40259	20,2498916208854	1528,1543	25,4352762115403	-316,04761	100,052800831393	896,14356	9,43000526901718	457,89172	5,11586312181161	-68,851044	1,65870561191049
14/06/2022	12:33:15	-308,36719	20,2498346104133	1528,16089	25,4353180809771	-315,97119	100,052775306836	896,12012	9,42976970802188	457,87524	5,11570713773617	-68,8685	1,65878224411929
14/06/2022	12:33:16	-308,31018	20,2497428112048	1528,24304	25,4358400287737	-315,87402	100,052742860608	896,10535	9,42962127659851	457,86319	5,11559308438916	-68,878845	1,65882766638445
14/06/2022	12:33:17	-308,28436	20,2497012405154	1528,31616	25,4363046182025	-315,77051	100,052708308345	896,08191	9,42938571605505	457,84726	5,1154423075151	-68,887955	1,6588676706979
14/06/2022	12:33:18	-308,28296	20,2496989865859	1528,35474	25,4365497531192	-315,63843	100,05266423567	896,0669	9,42923487303693	457,82773	5,11525745786542	-68,902985	1,65893368068377
14/06/2022	12:33:19	-308,27356	20,249683853318	1528,42065	25,4369685500038	-315,4707	100,05260829379	896,04944	9,42905940888306	457,81152	5,11510403262516	-68,916367	1,65899246275582
14/06/2022	12:33:20	-308,27063	20,2496791363383	1528,4928	25,4374270090979	-315,21973	100,052524644897	896,01416	9,42870486322716	457,79578	5,11495505665976	-68,928696	1,65904662765594
14/06/2022	12:33:21	-308,2113	20,2495836309316	1528,50476	25,4375030072133	-314,86743	100,052407334675	895,99512	9,42851352138811	457,7836	5,11483977592285	-68,923943	1,65902574539971
14/06/2022	12:33:22	-308,14819	20,2494820604202	1528,51746	25,4375837079557	-314,49902	100,052284800254	895,97559	9,42831725550063	457,75446	5,11456397481506	-68,927292	1,65904045907399
14/06/2022	12:33:23	-308,08032	20,2493728517124	1528,521	25,4376062025672	-314,22436	100,052193540647	895,93945	9,42795406864668	457,74585	5,11448248433578	-68,934029	1,6590700595375
14/06/2022	12:33:24	-307,97095	20,2491969152888	1528,47461	25,4373114240401	-314,05298	100,052136637613	895,92419	9,42780071435124	457,72824	5,11431581290082	-68,942627	1,6591078401411
14/06/2022	12:33:25	-307,88025	20,2490510583079	1528,43115	25,4370352687907	-313,9165	100,052091344553	895,90088	9,42756646237458	457,71372	5,11417838778745	-68,948494	1,65913362262652
14/06/2022	12:33:26	-307,85413	20,2490090618434	1528,43677	25,4370709793435	-313,77295	100,052043726423	895,86694	9,42722538555539	457,70004	5,11404891349723	-68,95192	1,65914867898595
14/06/2022	12:33:27	-307,82861	20,2489680334326	1528,43555	25,4370632272237	-313,6438	100,052000903626	895,8457	9,42701193648061	457,67905	5,11385025490006	-68,954178	1,65915860263014
14/06/2022	12:33:28	-307,77057	20,2488747350914	1528,41602	25,4369391302859	-313,5271	100,051962224074	895,823	9,4267838155461	457,6702	5,11376649502304	-68,966667	1,65921349511211
14/06/2022	12:33:29	-307,72839	20,248806942207	1528,38452	25,4367389760003	-313,38477	100,051915069066	895,79468	9,42649921745868	457,65537	5,11362613863199	-68,972954	1,65924113122646
14/06/2022	12:33:30	-307,69287	20,248749860493	1528,41382	25,4369251511736	-313,15918	100,051840373208	895,76416	9,4261925112162	457,64655	5,113542663347	-68,982689	1,65928392796763
14/06/2022	12:33:31	-307,67542	20,2487218201701	1528,45984	25,4372175713779	-312,86597	100,051743367773	895,75159	9,42606619099034	457,62131	5,1133037853199	-68,98774	1,65930613498083
14/06/2022	12:33:32	-307,66773	20,2487094636378	1528,48975	25,4374076283664	-312,62451	100,051663551436	895,73267	9,42587605759478	457,61267	5,11322201454073	-68,993477	1,65933135964433
14/06/2022	12:33:33	-307,63257	20,2486529712892	1528,53809	25,4377147998877	-312,55664	100,051641127604	895,70618	9,42560985104613	457,59992	5,11310134628766	-69,016991	1,6594347648184
14/06/2022	12:33:34	-307,56494	20,2485443263842	1528,59058	25,4380483489545	-312,72241	100,051695905564	895,68811	9,42542825999491	457,58405	5,11295115052189	-69,027176	1,65947956331377
14/06/2022	12:33:35	-307,54321	20,2485094229503	1528,61536	25,4382058165676	-313,0769	100,051813142576	895,66187	9,42516456636584	457,56757	5,11279518247952	-69,043869	1,65955299878197
14/06/2022	12:33:36	-307,54981	20,2485200238309	1528,625	25,4382670755811	-313,4812	100,051947014719	895,6449	9,42499402993196	457,54373	5,11256956032772	-69,051514	1,65958663533633
14/06/2022	12:33:37	-307,52033	20,2484726749493	1528,65308	25,4384455160602	-313,81519	100,052057735935	895,61914	9,42473516052607	457,52344	5,11237753685138	-69,062408	1,65963457213289
14/06/2022	12:33:38	-307,45721	20,2483713105521	1528,70984	25,438806216036	-313,9519	100,052103090718	895,59839	9,42452663824768	457,50488	5,11220188714397	-69,082748	1,65972409063456
14/06/2022	12:33:39	-307,37488	20,248239127327	1528,77148	25,4391979369435	-313,82983	100,052062591945	895,58887	9,42443096930409	457,49149	5,11207516639974	-69,081345	1,65971791519107
14/06/2022	12:33:40	-307,32727	20,2481627038395	1528,77905	25,4392460448079	-313,53369	100,051964407909	895,55603	9,42410095199722	457,47653	5,11193358810675	-69,082237	1,65972184140558
14/06/2022	12:33:41	-307,28967	20,2481023565489	1528,76355	25,4391475414126	-313,24707	100,05186946837	895,52832	9,42382248775696	457,45258	5,11170693182037	-69,085266	1,65973517411792
14/06/2022	12:33:42	-307,21082	20,2479758271803	1528,72119	25,4388783443147	-313,10376	100,051822031129	895,50317	9,42356974988858	457,43842	5,11157292628592	-69,09478	1,65977705488072
14/06/2022	12:33:43	-307,16174	20,2478970852647	1528,651	25,4384322981774	-313,09839	100,051820254019	895,47327	9,42326927864396	457,42654	5,11146049840369	-69,095459	1,65978004402842
14/06/2022	12:33:44	-307,1322	20,2478496984316	1528,59973	25,4381064935916	-313,1272	100,051829788552	895,45044	9,42303985558654	457,41644	5,11136491612812	-69,105766	1,65982542126808
14/06/2022	12:33:45	-307,04175	20,2477046299748	1528,57117	25,4379250067809	-313,12036	100,051827524807	895,42749	9,42280922689164	457,41373	5,11133926984976	-69,113205	1,6598581753852
14/06/2022	12:33:46	-306,9715	20,2475919881018	1528,5603	25,4378559330448	-313,06226	100,051808298205	895,40076	9,42254061262975	457,39923	5,11120204846039	-69,125298	1,65991142733416
14/06/2022	12:33:47	-306,91638	20,2475036239292	1528,58716	25,4380266162601	-312,95557	100,051773001357	895,37524	9,42228415819831	457,38428	5,11106056917356	-69,125252	1,65991122475713
14/06/2022	12:33:48	-306,86585	20,2474226316963	1528,63855	25,4383531817559	-312,79712	100,051720602637	895,35498	9,42208056255582	457,3682	5,11090839692502	-69,116447	1,65987245089926
14/06/2022	12:33:49	-306,83783	20,247377725324	1528,6499	25,4384253079555	-312,5852	100,05165056306	895,32776	9,42180702520301	457,35883	5,11081972479229	-69,12542	1,65991196460419
14/06/2022	12:33:50	-306,76581	20,2472623205227	1528,63867	25,4383539443219	-312,34058	100,051569775089	895,30225	9,42155067220481	457,34186	5,11065913146714	-69,12886	1,65992711417644
14/06/2022	12:33:51	-306,6853	20,2471333426418	1528,63147	25,4383081904264	-312,10669	100,051492589883	895,29016	9,42142917848409	457,3295	5,11054216483476	-69,132652	1,65994381465081
14/06/2022	12:33:52	-306,61475	20,2470203479434	1528,63428	25,4383260471392	-311,93457	100,051435826068	895,26025	9,42112860996915	457,30518	5,11031201831146	-69,135338	1,65995564460608
14/06/2022	12:33:53	-306,55469	20,2469241742882	1528,60303	25,4381274638413	-311,83838	100,051404116993	895,24756	9,4210010870549	457,29285	5,11019533701146	-69,137444	1,65996492032866
14/06/2022	12:33:54	-306,53345	20,246890167226	1528,56982	25,4379164281495	-311,77319	100,051382632634	895,22778	9,42080231627616	457,2786	5,11006048696092	-69,133224	1,65994633388012
14/06/2022	12:33:55	-306,50867	20,246850495226	1528,52795	25,4376503658106	-311,67139	100,051349091867	895,19946	9,42051772670902	457,2619	5,10990245298409	-69,136215	1,65995950726024
14/06/2022	12:33:56	-306,4729	20,246793234101	1528,50635	25,4375131106694	-311,54028	100,051305910248	895,18884	9,42041100572596	457,2514	5,10980309075675	-69,144836	1,65999747967674
14/06/2022	12:33:57	-306,44128	20,2467426217851	1528,51074	25,4375410064089	-311,44019	100,051272957411	895,16187	9,42013998292094	457,23416	5,10963994820068	-69,157326	1,66005250050984
14/06/2022	12:33:58	-306,36987	20,2466283386527	1528,52051	25,4376030889044	-311,38623	100,051255196438	895,1427	9,41994734290845	457,22183	5,10952326967683	-69,162682	1,66007609719752
14/06/2022	12:33:59	-306,33527	20,2465729748533	1528,5437	25,4377504484403	-311,3457	100,05124185798	895,1272	9,41979158299259	457,2052	5,1093659011094	-69,167641	1,66009794617039
14/06/2022	12:34:00	-306,30463	20,2465239525828	1528,53455	25,4376923051207	-311,32519	100,051235108783	895,1023	9,41954136247909	457,19623	5,10928101896901	-69,168404	1,66010130800328
14/06/2022	12:34:02	-306,25891	20,2464508120603	1528,54321	25,4377473347489	-311,33691	100,051238965413	895,08643	9,41938188474928	457,17474	5,10907766245999	-69,175949	1,660134553446
14/06/2022	12:34:03	-306,19251	20,2463446077013	1528,56006	25,4378544079611	-311,38184	100,051253751601	895,05811	9,41909729720788	457,16705	5,10900489354855	-69,193253	1,66021081103315
14/06/2022	12:34:04	-306,12628	20,2462386976366	1528,58679	25,438024265064	-311,44946	100,051276008948	895,03955	9,41891078807892	457,15067	5,10884989355366	-69,202843	1,66025308023631
14/06/2022	12:34:05	-306,08862	20,2461784845508	1528,59387	25,4380692555806	-311,50293	100,051293612194	895,0127	9,4186409731875	457,13147	5,10866820966151	-69,214966	1,66030652081741
14/06/2022	12:34:06	-306,02222	20,2460723378237	1528,59558	25,4380801219536	-311,51343	100,051297069329	894,99658	9,41847898393827	457,11411	5,10850393814916	-69,222847	1,66034126592173
14/06/2022	12:34:07	-305,95709	20,2459682431447	1528,63989	25,4383616970785	-311,49805	100,051292005488	894,97632	9,41827539217762	457,09769	5,1083485624028	-69,231514	1,66037948000598
14/06/2022	12:34:08	-305,89111	20,2458628119913	1528,66284	25,4385075385815	-311,47681	100,051285012662	894,95386	9,41804969296622	457,08096	5,10819025413313	-69,248848	1,66045591988807
14/06/2022	12:34:09	-305,83118	20,2457670675209	1528,69775	25,4387293854847	-311,44824	100,051275607338	894,93823	9,41789262817153	457,05728	5,10796618273903	-69,260078	1,66050545054296
14/06/2022	12:34:10	-305,81409	20,2457397678054	1528,8252	25,4395393343786	-311,35889	100,05124619863	894,91773	9,41768662526941	457,03177	5,10772479700815	-69,271011	1,660553677556
14/06/2022	12:34:11	-305,77747	20,2456812757098	1528,95313	25,4403523756584	-311,14917	100,051177204387	894,89221	9,41743017707596	457,00046	5,10742853220213	-69,283417	1,66060840970379
14/06/2022	12:34:12	-305,7511	20,2456391598843	1529,02075	25,4407821421268	-310,78686	100,051058120096	894,87109	9,41721794433771	456,98032	5,10723796300087	-69,294464	1,66065715301677
14/06/2022	12:34:13	-305,7287	20,245603387375	1529,03394	25,4408659740152	-310,30395	100,050899612405	894,84399	9,41694561951682	456,95505	5,10699885440981	-69,300903	1,66068556711139
14/06/2022	12:34:14	-305,69482	20,2455492863145	1529,0398	25,4409032186519	-309,75293	100,050719049444	894,81641	9,41666847161241	456,94153	5,10687092694214	-69,31012	1,66072624374529
14/06/2022	12:34:15	-305,60205	20,2454011770813	1529,01392	25,440738732765	-308,7854	100,050402776596	894,77307	9,41623295425546	456,90244	5,10650105707848	-69,327675	1,66080373000116
14/06/2022	12:34:16	-305,53186	20,2452891464407	1529,00513	25,4406828664275	-308,55859	100,050328778401	894,74756	9,41597660842037	456,90375	5,10651345222938	-69,327103	1,6608012049902
14/06/2022	12:34:17	-305,46716	20,2451859006633	1528,97266	25,44047649955	-308,46216	100,050297333961	894,72864	9,41578648463491	456,88074	5,10629573361617	-69,332672	1,66082578925493
14/06/2022	12:34:18	-305,42285	20,2451152047772	1528,92285	25,4401599315416	-308,4314	100,050287305632	894,69873	9,41548592462317	456,86517	5,10614841258829	-69,32576	1,66079527657846
14/06/2022	12:34:19	-305,36475	20,2450225223356	1528,87573	25,439860465725	-308,3916	100,050274331578	894,68335	9,41533137404806	456,85053	5,10600989178492	-69,33876	1,66085266648014
14/06/2022	12:34:20	-305,28418	20,2448940237171	1528,84338	25,439654872271	-308,30151	100,050244970105	894,65881	9,41508477669467	456,84024	5,10591253023439	-69,348122	1,66089400147512
14/06/2022	12:34:21	-305,21265	20,244779970449	1528,84351	25,4396556984526	-308,16894	100,050201779445	894,63281	9,41482350843809	456,82562	5,10577419982481	-69,349991	1,66090225400753
14/06/2022	12:34:22	-305,19885	20,2447579696046	1528,85449	25,4397254791788	-307,99951	100,050146606991	894,62024	9,41469719540769	456,81778	5,10570002018593	-69,371605	1,66099770337415
14/06/2022	12:34:23	-305,20526	20,2447681887167	1528,86182	25,4397720633879	-307,81372	100,050086141981	894,60425	9,41453651570194	456,81561	5,10567948835611	-69,370117	1,66099113145489
14/06/2022	12:34:24	-305,14972	20,2446796512911	1528,87549	25,4398589404468	-307,6206	100,050023330069	894,58179	9,41431082072438	456,80356	5,10556547547206	-69,374039	1,66100845365657
14/06/2022	12:34:25	-305,10529	20,2446088358609	1528,87561	25,4398597030859	-307,44824	100,049967303565	894,56018	9,41409366742772	456,78735	5,10541210285148	-69,376808	1,66102068391228
14/06/2022	12:34:26	-305,04089	20,2445062088086	1528,88428	25,4399148038568	-307,35693	100,049937635492	894,54407	9,41393178236153	456,77628	5,10530736336168	-69,379662	1,6610332900168
14/06/2022	12:34:27	-304,97363	20,2443990466687	1528,9021	25,4400280565667	-307,37891	100,04994477634	894,52856	9,41377592665863	456,76956	5,10524378185599	-69,389351	1,66107608943879
14/06/2022	12:34:28	-304,93939	20,2443445025742	1528,93323	25,4402259012212	-307,47168	100,049974921015	894,50781	9,41356741583486	456,74799	5,10503969754653	-69,388901	1,66107410153648
14/06/2022	12:34:29	-304,89447	20,2442729543745	1528,93262	25,4402220243826	-307,54687	100,049999359914	894,48743	9,41336262324795	456,73712	5,10493685172582	-69,383453	1,66105003549983
14/06/2022	12:34:30	-304,83228	20,2441739156442	1528,91101	25,4400846832276	-307,54565	100,049998963332	894,46851	9,41317250195737	456,72995	5,10486901342782	-69,393257	1,66109334487257
14/06/2022	12:34:31	-304,82855	20,2441679761767	1528,89136	25,4399597997853	-307,49634	100,049982935562	894,45325	9,41301915901911	456,71765	5,10475263848563	-69,388428	1,66107201204159
14/06/2022	12:34:32	-304,83276	20,2441746799776	1528,87158	25,4398340911439	-307,47241	100,049975158257	894,43066	9,41279215943414	456,71338	5,10471223851657	-69,404884	1,66114471385334
14/06/2022	12:34:33	-304,78809	20,244103554232	1528,8866	25,4399295482711	-307,49731	100,049983250827	894,41113	9,41259590900555	456,69595	5,10454732776885	-69,416962	1,66119808281778
14/06/2022	12:34:34	-304,74976	20,2440425314528	1528,95264	25,4403492614515	-307,52515	100,04999229968	894,39111	9,4123947349319	456,6926	5,10451563246905	-69,432068	1,66126484223904
14/06/2022	12:34:35	-304,76459	20,2440661404735	1529,03674	25,4408837700764	-307,50854	100,049986900823	894,37793	9,41226229376961	456,6796	5,10439263612126	-69,438736	1,66129431455029
14/06/2022	12:34:36	-304,76068	20,2440599157341	1529,11914	25,4414074917494	-307,4231	100,049959134301	894,36047	9,41208684453555	456,66638	5,10426755884806	-69,443726	1,66131637167359
14/06/2022	12:34:37	-304,73047	20,2440118238921	1529,16357	25,4416898892045	-307,25708	100,049905202714	894,34522	9,41193360291985	456,647	5,10408420149019	-69,454163	1,66136251015898
14/06/2022	12:34:38	-304,7113	20,2439813092378	1529,19617	25,4418970983049	-306,99341	100,049819609346	894,32605	9,41174097083981	456,63525	5,10397303339526	-69,469086	1,66142848956799
14/06/2022	12:34:39	-304,68176	20,2439342913676	1529,21594	25,4420227598774	-306,59424	100,049690169241	894,30518	9,4115312563147	456,62225	5,10385003941905	-69,475151	1,66145530819655
14/06/2022	12:34:40	-304,64557	20,2438766949702	1529,23291	25,4421306249617	-306,11475	100,049534905954	894,27832	9,41126135093107	456,60123	5,1036511687582	-69,483856	1,66149380389139
14/06/2022	12:34:41	-304,57495	20,2437643224454	1529,23877	25,4421678725933	-305,71509	100,049405677864	894,2627	9,41110439197462	456,59113	5,10355561294644	-69,475594	1,6614572671588
14/06/2022	12:34:42	-304,50354	20,2436507187073	1529,25208	25,4422524746236	-305,47607	100,049328472524	894,24463	9,41092281413017	456,57974	5,10344785287094	-69,472969	1,6614456594611
14/06/2022	12:34:43	-304,46118	20,2435833419118	1529,27918	25,442424731103	-305,33911	100,049284260554	894,22656	9,41074123645144	456,5625	5,10328474709779	-69,476997	1,66146347134344
14/06/2022	12:34:44	-304,41638	20,2435120940661	1529,26062	25,4423067574582	-305,21997	100,049245817156	894,20886	9,41056337690467	456,5574	5,10323649673135	-69,480278	1,66147798060153
14/06/2022	12:34:45	-304,39734	20,2434818168306	1529,20386	25,4419459771686	-305,15991	100,049226443029	894,19067	9,41038059372821	456,54263	5,10309676035285	-69,47599	1,66145901829394
14/06/2022	12:34:46	-304,37048	20,2434391074452	1529,16419	25,4416938299656	-305,24853	100,049255031364	894,17188	9,41019178159639	456,5314	5,10299051575792	-69,475845	1,66145837709452
14/06/2022	12:34:47	-304,37756	20,2434503648115	1529,1294	25,4414727039457	-305,46435	100,049324688423	894,15601	9,41003231135111	456,52353	5,10291605963366	-69,472626	1,66144414274834
14/06/2022	12:34:48	-304,39667	20,2434807514364	1529,1062	25,4413252459536	-305,71606	100,049405991305	894,13391	9,40981023894782	456,5134	5,10282022249839	-69,492264	1,66153098990981
14/06/2022	12:34:49	-304,40826	20,2434991814896	1529,10754	25,4413337628862	-305,91626	100,04947070411	894,1106	9,40957600809793	456,50705	5,10276014706684	-69,502258	1,6615751950922
14/06/2022	12:34:50	-304,39319	20,2434752177836	1529,09912	25,4412802461175	-305,99609	100,049496520224	894,08887	9,40935765414784	456,49219	5,10261956159803	-69,509689	1,6616080670425
14/06/2022	12:34:51	-304,3288	20,2433728404476	1529,12524	25,4414462631006	-305,89648	100,049464308523	894,0686	9,40915397122692	456,48306	5,1025331860833	-69,514465	1,66162919578286
14/06/2022	12:34:52	-304,28027	20,2432956938024	1529,19824	25,4419102555394	-305,61377	100,049372943341	894,04224	9,40888909330539	456,45462	5,10226412758304	-69,527039	1,6616848280692
14/06/2022	12:34:53	-304,2395	20,2432308922723	1529,23096	25,4421182302915	-305,30127	100,04927204894	894,02271	9,4086928467269	456,4335	5,10206432209336	-69,541245	1,66174769082519
14/06/2022	12:34:54	-304,17822	20,2431335072412	1529,23975	25,4421741017281	-305,10571	100,049208962488	893,99951	9,40845972252288	456,4093	5,10183538004965	-69,544037	1,66176004689267
14/06/2022	12:34:55	-304,12268	20,2430452606533	1529,24512	25,4422082348876	-305,02881	100,049184166083	893,98145	9,40827824757744	456,4054	5,10179848460557	-69,555466	1,66181063043837
14/06/2022	12:34:56	-304,06708	20,2429569344878	1529,25195	25,4422516483056	-305,00879	100,049177711659	893,96704	9,40813344958089	456,38986	5,10165147093264	-69,570473	1,66187706011807
14/06/2022	12:34:57	-304,02014	20,2428823778714	1529,29736	25,4425402901968	-305,06006	100,049194241892	893,93457	9,40780717717443	456,37796	5,10153889341494	-69,591393	1,66196968364384
14/06/2022	12:34:58	-303,99799	20,2428472000721	1529,29749	25,4425411165301	-305,19067	100,0492363651	893,91846	9,4076452972233	456,35944	5,10136368963778	-69,602379	1,66201833336161
14/06/2022	12:34:59	-303,91858	20,2427211046519	1529,25781	25,4422888962238	-305,26562	100,04926054546	893,88525	9,40731158980714	456,34363	5,10121412399507	-69,603401	1,66202285944075
14/06/2022	12:35:00	-303,79639	20,2425271415286	1529,24976	25,4422377280311	-305,10815	100,049209749368	893,86096	9,40706751448781	456,3251	5,10103882764272	-69,604599	1,662028165031
14/06/2022	12:35:01	-303,73193	20,2424248490796	1529,28626	25,4424697342135	-304,74951	100,049094158326	893,84229	9,40687991130699	456,31738	5,10096579570225	-69,608154	1,66204390952005
14/06/2022	12:35:02	-303,71252	20,2423940512382	1529,3075	25,4426047443176	-304,34473	100,048963859339	893,82373	9,4066934136231	456,29752	5,10077791907023	-69,620148	1,66209703373406
14/06/2022	12:35:04	-303,66052	20,2423115523217	1529,28442	25,4424580384775	-304,08105	100,048879073608	893,79883	9,40644320957001	456,28476	5,10065720947049	-69,621384	1,66210250868906
14/06/2022	12:35:05	-303,6023	20,2422192016286	1529,27454	25,4423952376089	-303,98852	100,04884933819	893,77344	9,40618808214718	456,27963	5,10060867981686	-69,620392	1,66209811454415
14/06/2022	12:35:06	-303,56238	20,2421558890548	1529,31592	25,442658265593	-303,99878	100,048852634896	893,76123	9,40606539199868	456,26529	5,10047302427103	-69,627144	1,66212802408655
14/06/2022	12:35:07	-303,53626	20,2421144674909	1529,29016	25,4424945241176	-304,04321	100,048866912263	893,74365	9,40588874243393	456,25433	5,10036934376585	-69,631409	1,66214691810581
14/06/2022	12:35:08	-303,52264	20,2420928700311	1529,21155	25,4419948561841	-304,09521	100,04888362486	893,72168	9,40566798094048	456,24612	5,10029167823684	-69,635559	1,66216530357795
14/06/2022	12:35:09	-303,48755	20,242037231595	1529,19739	25,4419048528089	-304,19116	100,048914470311	893,6958	9,40540793084784	456,24237	5,10025620379753	-69,635727	1,6621660478761
14/06/2022	12:35:10	-303,47998	20,2420252294843	1529,18506	25,4418264816454	-304,34717	100,048964644258	893,68701	9,4053196063382	456,23023	5,10014136152018	-69,65419	1,66224785426747
14/06/2022	12:35:11	-303,45148	20,2419800458237	1529,17273	25,4417481108723	-304,48926	100,049010363796	893,66711	9,40511964542056	456,22055	5,10004979074945	-69,653	1,66224258104879
14/06/2022	12:35:12	-303,41357	20,2419199500482	1529,19214	25,4418714830444	-304,47998	100,049007377169	893,65991	9,40504729780148	456,21677	5,10001403282299	-69,66893	1,66231317736061
14/06/2022	12:35:13	-303,37061	20,2418518577598	1529,23474	25,4421422568918	-304,32275	100,048956788913	893,63965	9,40484371978142	456,20084	5,09986333920495	-69,672905	1,66233079525044
14/06/2022	12:35:14	-303,31403	20,2417621919154	1529,30017	25,4425581517167	-304,17822	100,048910309868	893,62549	9,40470143635331	456,19266	5,09978595886684	-69,667747	1,66230793425735
14/06/2022	12:35:15	-303,276	20,2417019325849	1529,37427	25,4430291692203	-304,16357	100,048905599842	893,59888	9,40443405230558	456,18753	5,09973743071967	-69,679626	1,66236058575061
14/06/2022	12:35:16	-303,23425	20,2416357873308	1529,41138	25,4432650646625	-304,25903	100,048936294637	893,58496	9,40429418074875	456,16754	5,099548332561	-69,675575	1,6623426296133
14/06/2022	12:35:17	-303,15204	20,2415055665806	1529,41699	25,443300725801	-304,3706	100,048972181736	893,56885	9,40413230366054	456,1507	5,09938903325039	-69,680527	1,66236457956641
14/06/2022	12:35:18	-303,13477	20,2414782152588	1529,43091	25,4433892115419	-304,48804	100,049009971152	893,52661	9,4037078667823	456,13242	5,09921611316997	-69,682236	1,66237215507727
14/06/2022	12:35:19	-303,11359	20,2414446735606	1529,41467	25,4432859782259	-304,48096	100,049007692563	893,5094	9,40353493714965	456,11716	5,09907176166543	-69,6772	1,66234983235572
14/06/2022	12:35:20	-303,05566	20,2413529444276	1529,40039	25,4431952046628	-304,46143	100,049001407407	893,49048	9,40334482525788	456,11096	5,09901311316679	-69,685059	1,66238466896455
14/06/2022	12:35:21	-302,96558	20,2412103414493	1529,40698	25,4432370951986	-304,4563	100,048999756534	893,47669	9,40320626073269	456,10101	5,09891899204227	-69,687523	1,66239559180219
14/06/2022	12:35:22	-302,91992	20,2411380742634	1529,42896	25,4433768158801	-304,42334	100,04898915042	893,45581	9,40299645473221	456,09161	5,09883007388317	-69,702744	1,66246307300627
14/06/2022	12:35:23	-302,8938	20,2410967382895	1529,45691	25,4435544879655	-304,32617	100,048957889009	893,44397	9,40287748437838	456,08337	5,09875212883519	-69,704765	1,66247203386608
14/06/2022	12:35:24	-302,86877	20,2410571305507	1529,4845	25,4437298735766	-304,17285	100,048908583368	893,42151	9,40265180263629	456,07413	5,09866472469444	-69,706635	1,66248032539928
14/06/2022	12:35:25	-302,83814	20,2410086656604	1529,5332	25,4440394571531	-304,0061	100,048854986999	893,40466	9,40248249125743	456,06143	5,09854459174213	-69,720978	1,66254392792311
14/06/2022	12:35:26	-302,79285	20,2409370134803	1529,56287	25,444228070913	-303,86279	100,048808948117	893,38745	9,40230956269261	456,05203	5,09845567477036	-69,710083	1,66249561421976
14/06/2022	12:35:27	-302,70911	20,2408045580714	1529,53955	25,4440798242489	-303,71582	100,04876175597	893,37012	9,40213542850278	456,04089	5,09835029906471	-69,726166	1,66256693618635
14/06/2022	12:35:28	-302,65918	20,2407255985167	1529,49927	25,4438237651184	-303,52783	100,048701425526	893,35083	9,40194160014694	456,0354	5,09829836809515	-69,732056	1,66259305943882
14/06/2022	12:35:29	-302,67346	20,2407481796825	1529,47388	25,4436623635521	-303,31738	100,048633931408	893,33643	9,40179690725205	456,01971	5,09814995388741	-69,73233	1,66259427472383
14/06/2022	12:35:30	-302,71741	20,240817684966	1529,44959	25,4435079561199	-303,14453	100,048578531091	893,32959	9,40172817816394	456,01492	5,09810464467145	-69,732788	1,66259630612132
14/06/2022	12:35:31	-302,73419	20,2408442245084	1529,44995	25,4435102445681	-302,9895	100,048528869116	893,31104	9,40154178580072	456,00635	5,09802358014006	-69,736877	1,66261444281293
14/06/2022	12:35:32	-302,73047	20,2408383407673	1529,44714	25,4434923819673	-302,80713	100,048470481593	893,2959	9,40138965760821	456,00137	5,09797647390398	-69,740631	1,66263109437975
14/06/2022	12:35:33	-302,7157	20,2408149804807	1529,46582	25,4436111273239	-302,62671	100,048412752941	893,28589	9,40128907621872	455,99316	5,0978988150009	-69,738907	1,66262344716578
14/06/2022	12:35:34	-302,68298	20,240763234371	1529,4646	25,4436033719788	-302,54663	100,048387140906	893,28052	9,40123511799184	455,98767	5,09784688486787	-69,740326	1,66262974146817
14/06/2022	12:35:35	-302,64221	20,2406987649684	1529,4585	25,4435645953108	-302,61304	100,048408380377	893,25598	9,40098853812508	455,97363	5,09771408037525	-69,744911	1,66265008000769
14/06/2022	12:35:36	-302,56653	20,2405791150306	1529,47534	25,4436716445741	-302,7793	100,048461574638	893,24219	9,40084997524568	455,96692	5,09765061064416	-69,75663	1,66270206910685
14/06/2022	12:35:37	-302,47492	20,2404343188818	1529,47607	25,4436762850871	-302,98242	100,048526601731	893,22022	9,40062921935717	455,95905	5,09757616868374	-69,757187	1,66270454030765
14/06/2022	12:35:38	-302,45166	20,2403975616053	1529,48242	25,4437166512514	-303,17578	100,048588544721	893,20874	9,40051386772074	455,95276	5,09751667201134	-69,766098	1,66274407726742
14/06/2022	12:35:39	-302,44098	20,2403806851561	1529,51221	25,4439060239777	-303,35352	100,048645518661	893,18164	9,400241565779	455,94577	5,09745055423586	-69,770386	1,66276310403611
14/06/2022	12:35:40	-302,41565	20,2403406612226	1529,51733	25,4439385716513	-303,50537	100,048694220076	893,17151	9,40013977920824	455,93204	5,09732068386647	-69,77803	1,66279702445142
14/06/2022	12:35:41	-302,40186	20,2403188730193	1529,49414	25,4437911541132	-303,60937	100,048727589061	893,16211	9,40004532774807	455,92545	5,09725835008655	-69,788712	1,66284443112305
14/06/2022	12:35:42	-302,35571	20,2402459630642	1529,46692	25,4436181198514	-303,62842	100,048733702598	893,14319	9,39985521920083	455,90997	5,09711192773184	-69,786362	1,66283400132616
14/06/2022	12:35:43	-302,30859	20,2401715318672	1529,42358	25,4433426166178	-303,55298	100,048709494595	893,12842	9,39970681006524	455,89758	5,09699473364671	-69,791199	1,66285546926618
14/06/2022	12:35:44	-302,30347	20,2401634449491	1529,41296	25,4432751082548	-303,39624	100,048659217381	893,10681	9,39948967272856	455,89072	5,09692984673706	-69,789703	1,66284882947627
14/06/2022	12:35:45	-302,29901	20,2401564005943	1529,45007	25,4435110073842	-303,17627	100,048588701743	893,09326	9,39935352241435	455,87692	5,09679931667449	-69,799347	1,66289163507488
14/06/2022	12:35:46	-302,28748	20,2401381899858	1529,49146	25,4437741175915	-302,95044	100,048516360723	893,06458	9,39906534626441	455,86914	5,09672572825524	-69,80687	1,66292502980143
14/06/2022	12:35:47	-302,21899	20,2400300301082	1529,52783	25,4440053200205	-302,75952	100,048455244572	893,0426	9,39884449188361	455,85461	5,09658829436027	-69,810471	1,66294101573878
14/06/2022	12:35:48	-302,16711	20,2399481167857	1529,55884	25,4442024518571	-302,62402	100,048411892486	893,02319	9,39864946099039	455,83688	5,09642059376286	-69,827103	1,66301485896523
14/06/2022	12:35:49	-302,13855	20,2399030292672	1529,56006	25,4442102074974	-302,55078	100,048388468036	893,00342	9,39845081302908	455,81381	5,09620238586001	-69,851074	1,66312131126816
14/06/2022	12:35:50	-302,10144	20,239844450126	1529,58057	25,4443405918261	-302,51514	100,048377071295	892,97095	9,39812455654146	455,79169	5,09599316514217	-69,876022	1,6632321338722
14/06/2022	12:35:51	-302,08106	20,2398122827321	1529,64478	25,4447487888516	-302,49048	100,048369186456	892,95374	9,39795163177773	455,77091	5,09579662016015	-69,879807	1,66324895019876
14/06/2022	12:35:52	-302,03186	20,2397346351459	1529,68408	25,4449986327771	-302,4585	100,048358962061	892,93872	9,39780071208985	455,76141	5,09570676608051	-69,894562	1,66331451206647
14/06/2022	12:35:53	-301,98499	20,2396606762588	1529,67041	25,4449117273283	-302,40137	100,048340699594	892,92017	9,39761432341962	455,75082	5,09560660276759	-69,901199	1,66334400635833
14/06/2022	12:35:54	-301,94684	20,2396004854386	1529,6759	25,4449466293126	-302,33301	100,048318851818	892,90552	9,39746712170967	455,73596	5,09546605315212	-69,915321	1,663406770964
14/06/2022	12:35:55	-301,90894	20,2395406964064	1529,71729	25,4452097635216	-302,31543	100,048313234068	892,89258	9,39733710199678	455,71323	5,09525106846427	-69,935303	1,6634955976957
14/06/2022	12:35:56	-301,89203	20,2395140224506	1529,73865	25,4453455600406	-302,36279	100,048328368864	892,87451	9,39715553674454	455,6976	5,09510323789314	-69,943428	1,66353172196426
14/06/2022	12:35:57	-301,86194	20,2394665618755	1529,75281	25,4454355830978	-302,3999	100,048340229732	892,84717	9,39688082793002	455,6828	5,09496325829	-69,950058	1,6635612018955
14/06/2022	12:35:58	-301,79468	20,2393604902346	1529,78467	25,4456381368588	-302,37085	100,048330944828	892,81506	9,39655819125367	455,66953	5,09483775014691	-69,949371	1,66355814708219
14/06/2022	12:35:59	-301,70972	20,2392265379959	1529,7898	25,445670751691	-302,28784	100,048304418245	892,79273	9,39633382292505	455,65805	5,09472917234338	-69,957535	1,66359445069147
14/06/2022	12:36:00	-301,61548	20,2390779975218	1529,75378	25,4454417499504	-302,18433	100,0482713509	892,7677	9,3960823257232	455,64121	5,09456990043963	-69,949402	1,66355828492622
14/06/2022	12:36:01	-301,55866	20,2389884601052	1529,73315	25,4453105935965	-302,04883	100,048228081115	892,75378	9,39594246005841	455,63074	5,09447087614447	-69,961082	1,66361022453581
14/06/2022	12:36:02	-301,53003	20,2389433509604	1529,72803	25,4452780430856	-301,86719	100,048170107664	892,73486	9,39575235544831	455,62186	5,09438689019765	-69,958015	1,66359658525881
14/06/2022	12:36:04	-301,51935	20,2389265247291	1529,74585	25,4453913344122	-301,64233	100,048098388088	892,72253	9,39562846602	455,60535	5,0942307413207	-69,965317	1,66362905883276
14/06/2022	12:36:05	-301,46967	20,2388482620452	1529,74536	25,4453882192077	-301,41284	100,048025246815	892,69336	9,3953353718742	455,59457	5,09412878631627	-69,960777	1,66360886814642
14/06/2022	12:36:06	-301,422	20,2387731776257	1529,72241	25,4452423138913	-301,20508	100,047959079124	892,67749	9,39517591356852	455,58209	5,09401075352882	-69,955612	1,66358589920047
14/06/2022	12:36:07	-301,38538	20,2387155057978	1529,75415	25,4454441022556	-301,06811	100,04791548166	892,65857	9,39498580969459	455,57278	5,09392270215059	-69,970001	1,66364989104488
14/06/2022	12:36:08	-301,3739	20,2386974276713	1529,7793	25,4456039962588	-300,99658	100,047892721581	892,6377	9,39477611287419	455,55112	5,0937178489971	-69,970535	1,6636522660958
14/06/2022	12:36:09	-301,36133	20,2386776338388	1529,79273	25,4456893796859	-300,91797	100,047867714953	892,62134	9,3946117316217	455,54367	5,09364738969533	-69,975647	1,663675003284
14/06/2022	12:36:10	-301,31238	20,2386005605276	1529,78198	25,4456210347613	-300,82422	100,047837900672	892,59937	9,39439098268509	455,53464	5,09356198758517	-69,967499	1,66363876319359
14/06/2022	12:36:11	-301,21564	20,2384482763205	1529,75684	25,4454612041609	-300,76587	100,047819348949	892,58337	9,39423021893539	455,52734	5,09349294731038	-69,975052	1,66367235676953
14/06/2022	12:36:12	-301,17023	20,2383768101989	1529,74915	25,4454123143769	-300,78296	100,047824782149	892,58374	9,39423393659563	455,51611	5,09338673911112	-69,974442	1,66366964355521
14/06/2022	12:36:13	-301,17041	20,2383770934616	1529,71387	25,4451880209293	-300,86035	100,047849389599	892,57227	9,39411868916078	455,50626	5,0932935826525	-69,96994	1,66364961973851
14/06/2022	12:36:14	-301,16534	20,2383691149591	1529,68237	25,444987761623	-300,91919	100,047868102997	892,54797	9,39387452960338	455,49765	5,09321215375882	-69,98761	1,66372821767376
14/06/2022	12:36:15	-301,11877	20,2382958353241	1529,69812	25,4450878909577	-300,91455	100,047866627165	892,54077	9,39380218608868	455,49405	5,09317810690499	-70,007645	1,66381735488174
14/06/2022	12:36:16	-301,05707	20,2381987651132	1529,77832	25,4455977657663	-300,87915	100,047855368329	892,53101	9,39370412047766	455,47955	5,09304097416391	-70,007347	1,66381602890561
14/06/2022	12:36:17	-301,04797	20,238184450081	1529,8894	25,4463039887244	-300,84692	100,047845118851	892,52625	9,3936562934145	455,47293	5,09297836619836	-70,010498	1,66383004977807
14/06/2022	12:36:18	-301,02387	20,2381465408831	1530,00513	25,4470398090845	-300,75146	100,047814768006	892,48218	9,39321349172136	455,44107	5,09267705550531	-70,023811	1,66388929373664
14/06/2022	12:36:19	-300,9812	20,2380794284235	1529,99707	25,4469885618624	-300,64746	100,047781712879	892,45728	9,39296330468152	455,42096	5,09248687017201	-70,028076	1,66390827527802
14/06/2022	12:36:20	-300,9314	20,2380011134686	1529,99255	25,4469598227985	-300,55518	100,047752392374	892,4541	9,39293135310645	455,41745	5,09245367535102	-70,031876	1,66392518811105
14/06/2022	12:36:21	-300,89209	20,237939303915	1529,98462	25,4469094023992	-300,50732	100,04773718916	892,43494	9,39273883995206	455,40656	5,0923506865422	-70,03788	1,66395191190734
14/06/2022	12:36:22	-300,88538	20,2379287541533	1529,99011	25,4469443088123	-300,39966	100,047702998711	892,42334	9,39262228719392	455,40134	5,09230132014042	-70,039719	1,66396009766644
14/06/2022	12:36:23	-300,90448	20,2379587846302	1530,03809	25,4472493776239	-300,1604	100,04762705882	892,40503	9,39243831483357	455,38754	5,09217081168256	-70,04422	1,66398013326014
14/06/2022	12:36:24	-300,89905	20,2379502469806	1530,06397	25,4474139315746	-299,87866	100,047537713499	892,3877	9,39226418932192	455,37347	5,09203775042646	-70,061615	1,66405757458844
14/06/2022	12:36:25	-300,89722	20,2379473696851	1530,09375	25,4476032851955	-299,67236	100,047472344853	892,37317	9,39211819730597	455,37222	5,09202592909466	-70,063965	1,66406803782278
14/06/2022	12:36:26	-300,89099	20,2379375744301	1530,10425	25,4476700491037	-299,57764	100,047442346731	892,35523	9,39193794303169	455,36047	5,09191480882037	-70,060577	1,66405295304637
14/06/2022	12:36:27	-300,84088	20,2378587950806	1530,09265	25,4475962908977	-299,57324	100,047440953468	892,34204	9,39180541504968	455,35193	5,0918340459369	-70,067337	1,6640830519491
14/06/2022	12:36:28	-300,78333	20,237768334906	1530,06885	25,4474449604875	-299,62231	100,04745649268	892,33215	9,39170604424048	455,33466	5,0916707240518	-70,06208	1,66405964495048
14/06/2022	12:36:29	-300,74805	20,2377128882678	1530,04492	25,4472928049485	-299,69946	100,047480929251	892,32324	9,39161652012652	455,3371	5,09169379900249	-70,064011	1,66406824263788
14/06/2022	12:36:30	-300,72968	20,2376840201832	1530,06421	25,4474154575853	-299,76074	100,04750034362	892,32446	9,39162877819584	455,31949	5,09152726259378	-70,08725	1,66417172830165
14/06/2022	12:36:31	-300,73041	20,2376851673306	1530,11694	25,4477507384332	-299,80322	100,047513804212	892,31641	9,39154789504753	455,31744	5,09150787596683	-70,086655	1,66416907835747
14/06/2022	12:36:32	-300,70337	20,2376426775484	1530,1648	25,4480550598286	-299,82324	100,047520148588	892,29981	9,39138110505736	455,31107	5,09144763565586	-70,083252	1,66415392280949
14/06/2022	12:36:33	-300,65582	20,2375679680653	1530,17896	25,4481450983765	-299,75977	100,04750003628	892,2782	9,39116397685328	455,30603	5,09139997308438	-70,085304	1,66416306149328
14/06/2022	12:36:34	-300,60181	20,2374831227733	1530,12012	25,4477709585191	-299,51587	100,047422789082	892,25781	9,3909591069155	455,29938	5,09133708509382	-70,0812	1,66414478434308
14/06/2022	12:36:35	-300,53973	20,2373856185618	1530,05481	25,4473556889441	-299,09473	100,0472895549	892,24133	9,3907935231288	455,28449	5,09119627325	-70,08416	1,66415796660572
14/06/2022	12:36:36	-300,52795	20,2373671188553	1530,04126	25,4472695334829	-298,63184	100,04714332852	892,22632	9,39064270937583	455,26874	5,09104732932631	-70,081253	1,66414502037286
14/06/2022	12:36:37	-300,52124	20,2373565815632	1530,073	25,4474713478283	-298,27344	100,047030265819	892,2002	9,39038026759642	455,26404	5,09100288272219	-70,086075	1,66416649523621
14/06/2022	12:36:38	-300,45508	20,2372526971077	1530,06323	25,4474092263759	-298,07349	100,046967247515	892,19177	9,39029556689744	455,25684	5,09093479444469	-70,097549	1,66421759972716
14/06/2022	12:36:39	-300,37854	20,2371325418446	1530,04028	25,4472633023313	-297,99341	100,046942020517	892,17578	9,3901349069525	455,25198	5,09088883495133	-70,096146	1,66421135048666
14/06/2022	12:36:40	-300,37946	20,2371339859164	1530,06714	25,4474340876442	-297,93066	100,04692225759	892,16174	9,38999383979147	455,24277	5,09080173908213	-70,107536	1,66426208674358
14/06/2022	12:36:41	-300,3609	20,2371048541735	1530,09961	25,4476405457798	-297,81274	100,046885130284	892,14551	9,38983076869023	455,23251	5,09070471403667	-70,099541	1,66422647266513
14/06/2022	12:36:42	-300,33484	20,2370639534113	1530,14148	25,4479067771272	-297,6521	100,046834576143	892,13184	9,3896934193212	455,21625	5,09055094988986	-70,111359	1,66427911763095
14/06/2022	12:36:43	-300,32739	20,23705226139	1530,18237	25,4481667814652	-297,53394	100,046797408046	892,11987	9,38957315078606	455,21417	5,09053128024467	-70,117432	1,66430617347937
14/06/2022	12:36:44	-300,31567	20,237033868609	1530,21509	25,4483748388957	-297,47388	100,046778521383	892,10596	9,38943339019935	455,20261	5,09042196266168	-70,125824	1,66434356384734
14/06/2022	12:36:45	-300,30133	20,2370113650849	1530,25049	25,4485999407995	-297,42358	100,046762706812	892,08508	9,38922359879254	455,19257	5,09032701936466	-70,128113	1,66435376306646
14/06/2022	12:36:46	-300,29675	20,237004177988	1530,2666	25,4487023823071	-297,33862	100,046736001032	892,0752	9,38912432975624	455,18582	5,0902631881465	-70,134964	1,66438429104759
14/06/2022	12:36:47	-300,31439	20,2370318598836	1530,24707	25,448578193526	-297,23877	100,04670462457	892,06177	9,38898939226968	455,18008	5,09020890808484	-70,140678	1,66440975442173
14/06/2022	12:36:48	-300,28455	20,2369850338419	1530,22449	25,4484346114039	-297,11719	100,046666433974	892,0647	9,38901883134117	455,15332	5,08995585469733	-70,146805	1,66443706012517
14/06/2022	12:36:49	-300,26575	20,2369555345138	1530,23987	25,4485324098906	-297,00171	100,046630173958	892,05298	9,38890107508156	455,15259	5,08994895155414	-70,154495	1,66447133426519
14/06/2022	12:36:50	-300,27185	20,2369651059066	1530,29981	25,4489135627122	-297,00342	100,046630710785	892,03857	9,38875629124425	455,13849	5,08981561720609	-70,155304	1,6644749401356
14/06/2022	12:36:51	-300,22876	20,2368974982831	1530,32837	25,4490951763091	-297,17895	100,046685832016	892,02417	9,38861160798752	455,12634	5,08970072322626	-70,164383	1,66451540932106
14/06/2022	12:36:52	-300,16034	20,2367901677049	1530,33545	25,449140198491	-297,44678	100,046770000676	892,00684	9,38843748584756	455,1207	5,08964738988545	-70,176704	1,66457033636014
14/06/2022	12:36:53	-300,10718	20,2367067920106	1530,36939	25,4493560269514	-297,68774	100,046845789861	891,98462	9,38821423194926	455,11096	5,08955528609395	-70,183182	1,66459921843652
14/06/2022	12:36:54	-300,10028	20,2366959711666	1530,396	25,4495252451454	-297,82617	100,046889358001	891,96826	9,38804985615306	455,10089	5,0894600620628	-70,187103	1,6646167012143
14/06/2022	12:36:55	-300,09772	20,2366919565384	1530,36743	25,449343563	-297,86255	100,046900811253	891,94836	9,38784991267343	455,09335	5,08938876245508	-70,18866	1,6646236437156
14/06/2022	12:36:56	-300,09143	20,2366820926137	1530,38867	25,4494786320606	-297,85327	100,046897889565	891,94092	9,38777515998731	455,08398	5,08930015828962	-70,204689	1,66469512263201
14/06/2022	12:36:57	-300,09351	20,2366853544297	1530,44702	25,4498496963851	-297,80908	100,046883978162	891,93213	9,38768684334219	455,08014	5,08926384673863	-70,215744	1,66474442846457
14/06/2022	12:36:58	-300,04633	20,2366113730903	1530,4259	25,4497153872608	-297,69141	100,046846944661	891,91126	9,38747715426455	455,06848	5,08915358851703	-70,219475	1,66476107032688
14/06/2022	12:36:59	-300,00366	20,2365444735117	1530,37744	25,449407218284	-297,56641	100,046807620254	891,8855	9,38721833374557	455,05386	5,08901534083168	-70,220795	1,66476695826569
14/06/2022	12:37:00	-299,94714	20,2364558737069	1530,3783	25,4494126871815	-297,52685	100,046795178303	891,86914	9,38705395877849	455,0434	5,08891643080199	-70,21756	1,66475252851479
14/06/2022	12:37:01	-299,86475	20,2363267497325	1530,3772	25,4494056920804	-297,5481	100,0468018614	891,83594	9,38672038652764	455,02521	5,08874442652938	-70,218384	1,66475620392407
14/06/2022	12:37:02	-299,75354	20,2361525131761	1530,34009	25,4491697046234	-297,50122	100,046787118336	891,81104	9,38647020770945	455,01218	5,08862121576545	-70,224449	1,66478325761949
14/06/2022	12:37:04	-299,66797	20,2360184906714	1530,29981	25,4489135627122	-297,32812	100,046732701059	891,79004	9,38625921377194	454,98715	5,08838453537434	-70,262672	1,66495379976391
14/06/2022	12:37:05	-299,62866	20,235956934606	1530,29785	25,4489010991108	-297,11719	100,046666433974	891,76416	9,38599918917259	454,96332	5,08815920389471	-70,264984	1,66496411778663
14/06/2022	12:37:06	-299,59949	20,2359112620033	1530,38257	25,4494398409218	-296,90063	100,046598447014	891,74243	9,38578086120908	454,9527	5,08805878399055	-70,276672	1,66501628335794
14/06/2022	12:37:07	-299,58051	20,2358815466123	1530,47156	25,4500057558678	-296,66333	100,046524005795	891,7251	9,38560674156597	454,92676	5,08781350375123	-70,285065	1,66505374711666
14/06/2022	12:37:08	-299,53357	20,2358080644966	1530,48523	25,4500926894283	-296,3938	100,046439526126	891,70435	9,38539826037199	454,92001	5,08774967829155	-70,30294	1,66513354769432
14/06/2022	12:37:09	-299,48694	20,2357350788063	1530,45776	25,4499179960663	-296,08398	100,046342513006	891,69177	9,38527186561563	454,89911	5,08755205668525	-70,314293	1,66518424021473
14/06/2022	12:37:10	-299,47095	20,235710053672	1530,44019	25,4498062620118	-295,77124	100,046244688359	891,67114	9,38506459044722	454,89099	5,08747527776021	-70,305702	1,66514587974752
14/06/2022	12:37:11	-299,4585	20,235690569715	1530,41553	25,449649441391	-295,55029	100,046175637762	891,64966	9,38484877533121	454,88043	5,08737542765237	-70,311165	1,66517027265285
14/06/2022	12:37:12	-299,43298	20,235650633989	1530,39331	25,4495081388268	-295,49976	100,046159853529	891,63049	9,38465616958211	454,8627	5,08720778239634	-70,299873	1,66511985430736
14/06/2022	12:37:13	-299,40906	20,2356132050889	1530,4082	25,4496028279388	-295,58496	100,046186469311	891,62085	9,38455931417997	454,85904	5,08717317554878	-70,296829	1,66510626408899
14/06/2022	12:37:14	-299,36768	20,2355484624923	1530,41797	25,4496649580414	-295,72046	100,046228814191	891,59961	9,38434591095139	454,845	5,08704042181146	-70,310196	1,66516594584738
14/06/2022	12:37:15	-299,30969	20,2354577468197	1530,37842	25,4494134502837	-295,81567	100,046258579708	891,5791	9,38413984242204	454,83386	5,08693508916856	-70,29673	1,66510582210239
14/06/2022	12:37:16	-299,25635	20,2353743204535	1530,35254	25,4492488754458	-295,81006	100,046256825587	891,57117	9,38406016800693	454,81638	5,08676981038549	-70,300514	1,66512271617177
14/06/2022	12:37:17	-299,20996	20,2353017760363	1530,33179	25,4491169242962	-295,72388	100,04622988322	891,55396	9,38388725554716	454,81494	5,08675619478581	-70,302925	1,66513348072189
14/06/2022	12:37:18	-299,14691	20,2352031964196	1530,29248	25,4488669514369	-295,57397	100,046183035694	891,52881	9,3836345685239	454,79321	5,08655073241362	-70,301529	1,66512724787245
14/06/2022	12:37:19	-299,15002	20,2352080584752	1530,28247	25,4488032983354	-295,62549	100,046199133242	891,51856	9,38353158483991	454,7901	5,08652132674036	-70,307602	1,66515436328535
14/06/2022	12:37:20	-299,12518	20,2351692259426	1530,27734	25,4487706770155	-295,71582	100,046227363832	891,50781	9,38342357761936	454,78143	5,08643935031701	-70,310959	1,66516935281193
14/06/2022	12:37:21	-299,13672	20,2351872661075	1530,28101	25,4487940142882	-295,83276	100,046263923571	891,49402	9,38328502704819	454,7695	5,08632655039705	-70,314224	1,66518393210131
14/06/2022	12:37:22	-299,09766	20,235126207427	1530,29321	25,4488715934813	-296,01465	100,046320817766	891,47339	9,38307775396795	454,75696	5,08620798332979	-70,31765	1,66519923089882
14/06/2022	12:37:23	-299,06024	20,2350677197036	1530,31226	25,4489927322476	-296,23169	100,046388752406	891,46521	9,3829955681923	454,75195	5,08616061337487	-70,32309	1,66522352445277
14/06/2022	12:37:24	-299,05859	20,2350651409066	1530,3125	25,4489942584113	-296,41626	100,046446562907	891,45496	9,38289258484209	454,75665	5,08620505225239	-70,314468	1,66518502166291
14/06/2022	12:37:25	-299,07611	20,2350925237523	1530,30054	25,4489182047704	-296,50586	100,04647464014	891,43579	9,3826999810037	454,74521	5,08609688625744	-70,327499	1,66524321496116
14/06/2022	12:37:26	-299,04993	20,2350516063572	1530,29956	25,4489119729666	-296,54883	100,046488108313	891,42896	9,38263135902432	454,7402	5,08604951649178	-70,326462	1,66523858364921
14/06/2022	12:37:27	-299,04236	20,2350397756618	1530,31787	25,4490284063611	-296,57935	100,046497675441	891,41089	9,38244980728488	454,73047	5,0859575191535	-70,319885	1,66520921161372
14/06/2022	12:37:28	-299,03479	20,2350279452589	1530,34253	25,4491852208015	-296,61572	100,046509077658	891,39087	9,38224866382639	454,71524	5,08581351981994	-70,320297	1,66521105148726
14/06/2022	12:37:29	-298,99329	20,2349630942195	1530,35791	25,4492830239474	-296,65088	100,04652010186	891,38147	9,3821542209147	454,71335	5,08579564996123	-70,32357	1,66522566807486
14/06/2022	12:37:30	-298,92871	20,234862194114	1530,35352	25,4492551073829	-296,62695	100,046512598614	891,36719	9,38201074815247	454,70285	5,08569637317757	-70,327461	1,66524304524962
14/06/2022	12:37:31	-298,88678	20,234796693879	1530,34082	25,4491743467571	-296,50635	100,046474793711	891,36084	9,38194694902355	454,69006	5,0855754450791	-70,334206	1,66527317021368
14/06/2022	12:37:32	-298,8446	20,2347308121673	1530,34766	25,4492178429797	-296,3457	100,046424458053	891,34424	9,3817801671463	454,68063	5,08548628576251	-70,332626	1,66526611330319
14/06/2022	12:37:33	-298,78247	20,2346337867309	1530,34961	25,4492302432406	-296,20972	100,046381873419	891,33215	9,38165869778357	454,66592	5,08534720536356	-70,331421	1,66526073137879
14/06/2022	12:37:34	-298,70142	20,2345072444645	1530,34033	25,4491712308042	-296,08179	100,046341827618	891,32178	9,38155450948165	454,65918	5,08528348011075	-70,331741	1,66526216059623
14/06/2022	12:37:35	-298,67877	20,2344718873227	1530,32837	25,4490951763091	-295,94263	100,046298286126	891,31567	9,38149312180014	454,65265	5,08522174050222	-70,347809	1,66533393196046
14/06/2022	12:37:36	-298,70667	20,2345154402024	1530,35254	25,4492488754458	-295,82446	100,04626132821	891,29785	9,38131408287754	454,64578	5,085156786422	-70,361771	1,66539630719857
14/06/2022	12:37:37	-298,71289	20,2345251503826	1530,39343	25,4495089019335	-295,771	100,046244613327	891,29358	9,3812711818804	454,64246	5,08512539673168	-70,368797	1,66542769965324
14/06/2022	12:37:38	-298,66516	20,234450643077	1530,41699	25,4496587259423	-295,79663	100,046252626464	891,28198	9,38115463589318	454,63104	5,08501742403152	-70,377884	1,66546830451095
14/06/2022	12:37:39	-298,61694	20,2343753826851	1530,43262	25,449758121858	-295,87158	100,046276063321	891,26489	9,38098293162901	454,61881	5,08490179348776	-70,378784	1,66547232635263
14/06/2022	12:37:40	-298,58997	20,2343332938603	1530,43897	25,4497985036151	-295,97778	100,046309282209	891,25073	9,3808406653655	454,61066	5,08482473824133	-70,382477	1,66548882974649
14/06/2022	12:37:41	-298,51514	20,2342165351559	1530,44995	25,4498683293228	-296,1001	100,046347558119	891,24426	9,38077566096998	454,59799	5,08470494848504	-70,374817	1,66545459928156
14/06/2022	12:37:42	-298,4646	20,2341376927872	1530,4502	25,4498699191649	-296,17187	100,046370023471	891,22778	9,38061008572866	454,59149	5,0846434937987	-70,381943	1,66548644334715
14/06/2022	12:37:43	-298,42804	20,2340806673397	1530,44629	25,4498450540525	-296,13965	100,046359937336	891,21167	9,38044822802717	454,57956	5,0845307011666	-70,378677	1,66547184819816
14/06/2022	12:37:44	-298,39441	20,2340282180652	1530,46021	25,4499335765751	-296	100,046316234032	891,19629	9,38029370478385	454,57178	5,08445714511175	-70,389534	1,6655203682423
14/06/2022	12:37:45	-298,3562	20,233968632841	1530,48877	25,4501152019281	-295,76587	100,046243009532	891,18018	9,38013184734234	454,55808	5,08432761885631	-70,392677	1,66553441547456
14/06/2022	12:37:46	-298,33344	20,2339331441122	1530,48511	25,4500919262933	-295,4436	100,046142313797	891,16773	9,38000676207363	454,55475	5,08429613555847	-70,393707	1,66553901903711
14/06/2022	12:37:47	-298,33972	20,2339429359928	1530,45288	25,4498869622825	-295,08643	100,046030841427	891,16199	9,37994909226566	454,54746	5,08422721278778	-70,393463	1,66553792847949
14/06/2022	12:37:48	-298,31323	20,2339016337103	1530,42566	25,4497138610273	-294,81299	100,045945592148	891,14136	9,37974182269455	454,54828	5,08423496540914	-70,401215	1,66557257753006
14/06/2022	12:37:49	-298,24463	20,2337946916414	1530,41235	25,4496292188941	-294,71216	100,045914176714	891,12781	9,37960568598879	454,54804	5,084232696349	-70,397415	1,66555559231466
14/06/2022	12:37:50	-298,19385	20,2337155450452	1530,42395	25,4497029866181	-294,75952	100,045928931252	891,12598	9,37958730000548	454,53384	5,08409844395436	-70,39978	1,66556616328896
14/06/2022	12:37:51	-298,16309	20,233667608375	1530,45361	25,4498916046274	-294,83887	100,045953657267	891,11939	9,37952109038583	454,52249	5,0839911370493	-70,401825	1,66557530417337
14/06/2022	12:37:52	-298,14673	20,2336421147671	1530,45825	25,4499211121669	-294,82568	100,04594954671	891,10474	9,3793739021609	454,51685	5,08393781465335	-70,40419	1,66558587568476
14/06/2022	12:37:53	-298,16101	20,2336643670581	1530,43408	25,4497674064733	-294,66577	100,045899726666	891,09497	9,37927574324884	454,50559	5,08383135925426	-70,413673	1,6656282674327
14/06/2022	12:37:54	-298,18079	20,2336951916295	1530,44922	25,4498636869847	-294,41943	100,045823032151	891,08911	9,37921686801903	454,50263	5,08380337459898	-70,406677	1,66559699284484
14/06/2022	12:37:55	-298,20606	20,2337345745624	1530,46899	25,4499894121576	-294,1897	100,045751566677	891,07556	9,37908073167621	454,4899	5,08368302199425	-70,417061	1,66564341389358
14/06/2022	12:37:56	-298,19714	20,2337206724979	1530,4585	25,4499227020143	-294,06494	100,04571277911	891,06824	9,37900718794936	454,48465	5,08363338733278	-70,414139	1,66563035070661
14/06/2022	12:37:57	-298,16888	20,2336766311958	1530,46838	25,4499855329137	-294,0564	100,045710124646	891,05273	9,37885135973366	454,47549	5,0835467868788	-70,41806	1,66564788015589
14/06/2022	12:37:58	-298,17542	20,2336868229816	1530,50879	25,4502425189872	-294,11963	100,045729780068	891,04785	9,3788023306365	454,46399	5,08343806398393	-70,415962	1,66563850061733
14/06/2022	12:37:59	-298,17065	20,2336793895016	1530,5105	25,4502533937687	-294,19141	100,045752098426	891,0282	9,37860490826843	454,45804	5,0833818118707	-70,42025	1,66565767124104
14/06/2022	12:38:00	-298,14209	20,2336348845549	1530,51318	25,450270437301	-294,21704	100,045760068809	891,01868	9,37850926147225	454,45194	5,08332414175532	-70,425453	1,66568093388244
14/06/2022	12:38:01	-298,06909	20,2335211478433	1530,54065	25,4504451345695	-294,20703	100,04575695583	891,00476	9,37836940825729	454,44406	5,08324964348858	-70,42923	1,6656978217432
14/06/2022	12:38:02	-297,97229	20,2333703718147	1530,56055	25,4505716911354	-294,1875	100,04575088256	890,98804	9,37820142377986	454,43689	5,08318185780287	-70,431931	1,66570989900376
14/06/2022	12:38:03	-297,89075	20,2332434019471	1530,54395	25,4504661212664	-294,14185	100,04573668829	890,97559	9,37807633973759	454,4252	5,08307134007339	-70,435226	1,6657246327865
14/06/2022	12:38:05	-297,87341	20,2332164053745	1530,53809	25,4504288539996	-294,02856	100,045701471756	890,96655	9,37798551571173	454,42575	5,08307653978561	-70,443596	1,66576206223795
14/06/2022	12:38:06	-297,89087	20,2332435887799	1530,57129	25,4506399939455	-293,87793	100,045654668962	890,95459	9,37786535478617	454,40961	5,08292395227218	-70,460541	1,66583784891263
14/06/2022	12:38:07	-297,91126	20,2332753358614	1530,64465	25,4511065469394	-293,78857	100,045626914916	890,95264	9,37784576333787	454,40836	5,0829121348108	-70,46524	1,66585886785263
14/06/2022	12:38:08	-297,89648	20,2332523232974	1530,71777	25,4515715873282	-293,78247	100,045625020643	890,94299	9,37774881081474	454,40634	5,08289303780383	-70,463516	1,6658511561538
14/06/2022	12:38:09	-297,89105	20,2332438690293	1530,75879	25,4518324789574	-293,80249	100,045631237731	890,93848	9,37770349934104	454,39676	5,08280246900921	-70,469269	1,66587689074297
14/06/2022	12:38:10	-297,89551	20,2332508130396	1530,80981	25,4521569776901	-293,80151	100,045630933388	890,91699	9,37748759181916	454,39648	5,08279982190901	-70,467072	1,66586706281857
14/06/2022	12:38:11	-297,8429	20,2331689082124	1530,84753	25,4523968897101	-293,75	100,045614938184	890,90894	9,37740671446968	454,38928	5,08273175370495	-70,469978	1,66588006239289
14/06/2022	12:38:12	-297,76697	20,2330507230306	1530,83411	25,4523115335307	-293,63647	100,045579694039	890,8938	9,37725460486144	454,38925	5,08273147008779	-70,4739	1,66589760758666
14/06/2022	12:38:13	-297,72534	20,2329859383572	1530,797	25,4520755025666	-293,4834	100,045532196683	890,87915	9,37710741833133	454,37763	5,08262161592294	-70,470757	1,66588354721156
14/06/2022	12:38:14	-297,68347	20,2329207891227	1530,79334	25,4520522240372	-293,31567	100,045480178766	890,87061	9,37702161817959	454,36487	5,08250098482822	-70,471718	1,66588784624143
14/06/2022	12:38:15	-297,67127	20,2329018077486	1530,80518	25,452127529568	-293,1355	100,045424335943	890,86914	9,37700684930479	454,36585	5,08251024958022	-70,482483	1,66593600667647
14/06/2022	12:38:16	-297,71753	20,2329737854085	1530,80957	25,4521554512202	-292,95727	100,045369128143	890,87988	9,37711475253807	454,36029	5,08245768633439	-70,487061	1,66595648953092
14/06/2022	12:38:17	-297,73523	20,2330013283897	1530,82031	25,4522237608922	-292,85742	100,045338213674	890,8833	9,37714911279796	454,35178	5,08237723450892	-70,499626	1,66601271330512
14/06/2022	12:38:18	-297,72327	20,2329827172508	1530,87024	25,452541334789	-292,90381	100,045352575131	890,87366	9,37705226108663	454,34943	5,0823550181235	-70,508362	1,66605180849392
14/06/2022	12:38:19	-297,7522	20,2330277369197	1530,94287	25,4530033007857	-293,08472	100,045408603119	890,87085	9,37702402942456	454,33386	5,08220782320237	-70,500992	1,66601882614455
14/06/2022	12:38:20	-297,7207	20,2329787181299	1530,97766	25,4532245887543	-293,51929	100,045543331067	890,8523	9,37683766036914	454,32172	5,08209305519315	-70,52121	1,66610931276451
14/06/2022	12:38:21	-297,71899	20,2329760572549	1530,97083	25,4531811450824	-293,53833	100,04554923852	890,83655	9,37667942263047	454,31265	5,08200731037598	-70,528687	1,66614278176019
14/06/2022	12:38:22	-297,70776	20,2329585829907	1530,93457	25,4529505076215	-293,42456	100,045513945316	890,82666	9,37658005944249	454,30078	5,08189509567399	-70,530136	1,66614926819354
14/06/2022	12:38:23	-297,66577	20,2328932508203	1530,91065	25,4527983625273	-293,34863	100,045490398268	890,81543	9,37646723355782	454,29358	5,08182702969017	-70,524826	1,66612549856139
14/06/2022	12:38:24	-297,6095	20,2328057145405	1530,91687	25,452837925199	-293,41186	100,045510006429	890,79675	9,37627955894378	454,27271	5,08162973381731	-70,515724	1,66608475783169
14/06/2022	12:38:25	-297,56152	20,2327310873503	1530,90479	25,4527610897473	-293,50415	100,045538633922	890,78589	9,37617045055134	454,2681	5,08158615307832	-70,532921	1,66616173552023
14/06/2022	12:38:26	-297,57556	20,2327529236856	1530,90332	25,4527517397634	-293,4292	100,045515384448	890,78748	9,3761864249807	454,26144	5,08152319273905	-70,544785	1,66621485035428
14/06/2022	12:38:27	-297,60889	20,2328047656842	1530,95105	25,4530553308481	-293,12622	100,04542146058	890,7876	9,37618763059806	454,25739	5,08148490611617	-70,536797	1,66617908747988
14/06/2022	12:38:28	-297,64087	20,2328545132052	1531,04468	25,4536508901087	-292,73267	100,045299604734	890,77734	9,37608455034019	454,25443	5,08145692382771	-70,535858	1,66617488372213
14/06/2022	12:38:29	-297,65918	20,2328829982679	1531,10889	25,4540593283992	-292,44043	100,045209223576	890,76318	9,37594228761689	454,24747	5,08139112774722	-70,546303	1,66622164692512
14/06/2022	12:38:30	-297,65607	20,2328781598869	1531,13684	25,4542371209912	-292,35083	100,045181531021	890,75171	9,37582705086773	454,23792	5,0813008474599	-70,546776	1,66622376472141
14/06/2022	12:38:31	-297,6178	20,2328186253974	1531,15503	25,454352830377	-292,44556	100,045210809355	890,73975	9,37570689126047	454,2243	5,08117209220809	-70,551033	1,66624282540588
14/06/2022	12:38:32	-297,54364	20,2327032801414	1531,17896	25,4545050540776	-292,64893	100,045273697218	890,72925	9,375601400027	454,22037	5,0811349404735	-70,545212	1,66621676215768
14/06/2022	12:38:33	-297,52252	20,2326704361456	1531,19373	25,4545990098485	-292,83496	100,045331261305	890,70105	9,37531808099433	454,21567	5,08109050971126	-70,536537	1,66617792349556
14/06/2022	12:38:34	-297,48828	20,2326171939019	1531,13013	25,4541944378642	-292,88843	100,045347813525	890,68677	9,37517461321432	454,20972	5,0810342623591	-70,539948	1,66619319435093
14/06/2022	12:38:35	-297,44287	20,2325465918564	1531,04907	25,453678814458	-292,76709	100,045310255756	890,67358	9,37504209649931	454,21222	5,08105789568644	-70,545242	1,66621689647677
14/06/2022	12:38:36	-297,35193	20,2324052328573	1531,0293	25,4535530598625	-292,48608	100,045223335822	890,66455	9,37495137434183	454,20483	5,0809880356291	-70,542694	1,66620548847351
14/06/2022	12:38:37	-297,29578	20,2323179732381	1531,03906	25,453615141925	-292,12915	100,04511305311	890,66406	9,37494645143526	454,20712	5,08100968372005	-70,551102	1,66624313436052
14/06/2022	12:38:38	-297,33344	20,2323764967895	1531,07898	25,4538690702813	-291,81982	100,045017586468	890,6676	9,37498201692634	454,19489	5,08089406987573	-70,545609	1,66621853965075
14/06/2022	12:38:39	-297,37231	20,2324369082746	1531,15332	25,4543419527681	-291,63135	100,044959469656	890,65967	9,37490234621656	454,19922	5,08093500260438	-70,548874	1,66623315838364
14/06/2022	12:38:40	-297,40491	20,232487580919	1531,22644	25,4548070885678	-291,51758	100,044924405573	890,64441	9,37474903293652	454,18729	5,08082222504786	-70,558746	1,66627736267782
14/06/2022	12:38:41	-297,4231	20,2325158573703	1531,26514	25,455053275127	-291,4397	100,044900410722	890,63232	9,37462756791291	454,18552	5,08080549279232	-70,560074	1,66628330950506
14/06/2022	12:38:42	-297,41272	20,2324997213983	1531,24097	25,4548995194018	-291,40894	100,044890935322	890,61572	9,37446079223764	454,17923	5,08074603192079	-70,558037	1,66627418778987
14/06/2022	12:38:43	-297,38611	20,2324583579953	1531,19592	25,4546129410497	-291,37378	100,044880105757	890,60376	9,37434063346533	454,18079	5,08076077896129	-70,555237	1,66626164969801
14/06/2022	12:38:44	-297,37317	20,2324382449679	1531,20154	25,4546486914945	-291,25293	100,044842892932	890,59717	9,3742744256113	454,17029	5,08066152018621	-70,568268	1,66632000451023
14/06/2022	12:38:45	-297,36597	20,2324270541638	1531,22827	25,4548187298612	-291,08472	100,044791122419	890,59302	9,37423273175412	454,16919	5,08065112166845	-70,56955	1,66632574597426
14/06/2022	12:38:46	-297,31262	20,2323441416632	1531,2655	25,4550555652525	-290,98437	100,04476025162	890,58643	9,37416652393643	454,16589	5,08061992613857	-70,582397	1,66638328620176
14/06/2022	12:38:47	-297,30914	20,2323387338176	1531,27515	25,4551169534643	-291,0376	100,044776625509	890,57251	9,37402667380909	454,15665	5,08053257884179	-70,57048	1,66632991105176
14/06/2022	12:38:48	-297,28479	20,2323008961694	1531,2688	25,4550765580857	-291,18848	100,044823053425	890,54724	9,37377279383939	454,14362	5,08040940449626	-70,58004	1,66637272883559
14/06/2022	12:38:49	-297,22949	20,2322149763314	1531,2511	25,4549639604894	-291,32788	100,044865970149	890,52905	9,37359004466966	454,13876	5,0803634624017	-70,579788	1,66637160010566
14/06/2022	12:38:50	-297,14746	20,2320875547509	1531,20374	25,4546626863526	-291,36719	100,044878076129	890,51502	9,37344908981866	454,13593	5,08033671014718	-70,575768	1,66635359461746
14/06/2022	12:38:51	-297,11108	20,2320310547548	1531,13623	25,4542332407022	-291,28857	100,044853865802	890,51148	9,37341352460494	454,12677	5,08025011998813	-70,581802	1,66638062107813
14/06/2022	12:38:52	-297,11035	20,2320299210968	1531,11292	25,4540849634865	-291,1731	100,04481831968	890,49683	9,37326634094995	454,12787	5,08026051835538	-70,573608	1,66634392037
14/06/2022	12:38:53	-297,09491	20,23200594409	1531,1106	25,4540702058133	-291,07251	100,044787365673	890,48413	9,3731387483826	454,11771	5,08016447540278	-70,57383	1,66634491465659
14/06/2022	12:38:54	-297,08899	20,2319967511564	1531,11523	25,4540996575628	-290,96704	100,044754921446	890,47351	9,37303205292927	454,12131	5,08019850633214	-70,577354	1,66636069817599
14/06/2022	12:38:55	-297,09906	20,2320123885673	1531,11768	25,4541152422041	-290,83667	100,044714833824	890,4668	9,37296463991847	454,11136	5,08010444872652	-70,579605	1,66637078043479
14/06/2022	12:38:56	-297,10327	20,2320189263078	1531,09937	25,4539987712368	-290,74292	100,044686017623	890,448	9,37277576305163	454,10532	5,08004735260716	-70,579865	1,66637194499502
14/06/2022	12:38:57	-297,06329	20,2319568447194	1531,09961	25,4540002978851	-290,76294	100,044692170447	890,4314	9,37260898894781	454,09543	5,07995386269237	-70,583466	1,66638807451164
14/06/2022	12:38:58	-297,00488	20,231866159407	1531,10327	25,4540235792899	-290,89087	100,044731497665	890,41553	9,37244954901828	454,08423	5,07984798976247	-70,599548	1,66646011677532
14/06/2022	12:38:59	-296,97022	20,2318123557479	1531,09961	25,4540002978851	-291,05737	100,044782707649	890,39807	9,37227413510541	454,06796	5,07969419114703	-70,600655	1,66646507627369
14/06/2022	12:39:00	-296,96924	20,2318108345565	1531,12964	25,4541913209191	-291,19311	100,044824478522	890,3833	9,3721257467115	454,05747	5,07959503072255	-70,611488	1,66651361279273
14/06/2022	12:39:01	-296,92249	20,2317382732162	1531,1438	25,4542813945208	-291,30762	100,04485973148	890,35693	9,37186081794843	454,0368	5,07939964129728	-70,621391	1,66655798778844
14/06/2022	12:39:02	-296,87494	20,2316644816362	1531,12549	25,4541649223267	-291,43677	100,044899508114	890,32068	9,37149662939017	454,00583	5,07910689058857	-70,645882	1,66666775274985
14/06/2022	12:39:03	-296,80298	20,2315528307907	1531,12842	25,4541835603644	-291,59131	100,044947127709	890,28687	9,37115695509805	453,98132	5,07887520663982	-70,677048	1,6668074786264
14/06/2022	12:39:04	-296,69959	20,2313924604605	1531,12988	25,454192847586	-291,74927	100,044995827201	890,26453	9,37093251520492	453,96393	5,07871082658931	-70,691216	1,66687101422645
14/06/2022	12:39:05	-296,60944	20,2312526715258	1531,16284	25,4544025112478	-291,81934	100,045017438407	890,24341	9,37072033233685	453,95123	5,07859077967085	-70,696198	1,66689335817638
14/06/2022	12:39:07	-296,54932	20,2311594709647	1531,19629	25,4546152947242	-291,70068	100,044980843968	890,22632	9,370548637182	453,93442	5,07843188372384	-70,722137	1,66700971352608
14/06/2022	12:39:08	-296,53333	20,2311346857003	1531,24976	25,4549554361844	-291,36572	100,044877623395	890,20447	9,370329120775	453,91934	5,07828934131891	-70,734276	1,6670641776733
14/06/2022	12:39:09	-296,5304	20,2311301442018	1531,31909	25,4553964795951	-290,85474	100,044720389118	890,19043	9,37018806779907	453,89941	5,07810095583234	-70,747543	1,66712371148238
14/06/2022	12:39:10	-296,49536	20,2310758356183	1531,36548	25,4556915968756	-290,27808	100,044543275554	890,17163	9,36999919360256	453,88171	5,07793365017892	-70,750061	1,66713501167617
14/06/2022	12:39:11	-296,45374	20,2310113368257	1531,36377	25,4556807183437	-289,71362	100,044370249183	890,15772	9,36985944690712	453,86221	5,07774933156299	-70,749619	1,66713302806022
14/06/2022	12:39:12	-296,4068	20,2309386042114	1531,33667	25,4555083168804	-289,25024	100,044228458801	890,1438	9,36971959984636	453,86462	5,07777211138694	-70,762131	1,66718918352782
14/06/2022	12:39:13	-296,36243	20,2308698641103	1531,33643	25,4555067900862	-288,89526	100,044119991306	890,13745	9,36965580470447	453,8533	5,07766511254278	-70,766449	1,66720856513376
14/06/2022	12:39:14	-296,33875	20,2308331820511	1531,38782	25,4558337182676	-288,5686	100,044020294832	890,12354	9,36951605825351	453,85013	5,07763514915975	-70,780281	1,66727065735289
14/06/2022	12:39:15	-296,39026	20,2309129784859	1531,4397	25,4561637705555	-288,25659	100,043925174758	890,1156	9,36943628929592	453,83838	5,07752408643015	-70,777275	1,66725716250284
14/06/2022	12:39:16	-296,40845	20,2309411606633	1531,47656	25,4563982721921	-288,0835	100,043872450487	890,09595	9,369238876335	453,82236	5,07737266375079	-70,779984	1,66726932400872
14/06/2022	12:39:17	-296,35071	20,2308517086114	1531,48499	25,4564519039566	-288,12671	100,043885609553	890,07617	9,36904015753469	453,81223	5,07727691438219	-70,780777	1,66727288409262
14/06/2022	12:39:18	-296,27954	20,2307414739485	1531,47705	25,4564013895731	-288,31421	100,043942733181	890,05859	9,36886354109544	453,79266	5,07709193850568	-70,777794	1,66725949241886
14/06/2022	12:39:19	-296,22083	20,2306505579606	1531,46826	25,4563454676672	-288,5354	100,044010168517	890,04541	9,36873112910247	453,78488	5,07701840219552	-70,778717	1,66726363602238
14/06/2022	12:39:20	-296,20129	20,2306203029938	1531,43189	25,4561140841395	-288,73022	100,044069607093	890,03198	9,36859620559306	453,77228	5,07689930781517	-70,773636	1,66724082654362
14/06/2022	12:39:21	-296,10541	20,2304718744437	1531,31372	25,455362317852	-288,99023	100,044148997248	890,00635	9,36833871593647	453,76465	5,07682718980099	-70,77729	1,66725722984126
14/06/2022	12:39:22	-296,10413	20,2304698932371	1531,29883	25,4552675941504	-289,02783	100,044160483753	889,99133	9,3681878189167	453,76111	5,07679373013093	-70,762375	1,66719027871116
14/06/2022	12:39:23	-296,16223	20,2305598298739	1531,30811	25,4553266294061	-288,98779	100,044148251898	889,97559	9,36802968860907	453,75821	5,07676631969694	-70,771561	1,6672315118946
14/06/2022	12:39:24	-296,17169	20,2305744752343	1531,31616	25,4553778401246	-288,92383	100,044128716215	889,96338	9,36790702217488	453,74802	5,07667000531865	-70,77388	1,66724192187109
14/06/2022	12:39:25	-296,12885	20,230508156769	1531,31201	25,4553514395471	-288,89502	100,044119918016	889,95117	9,36778435581739	453,74313	5,0766237858785	-70,781975	1,66727826243949
14/06/2022	12:39:26	-296,1012	20,230465358163	1531,33875	25,4555215491031	-288,9314	100,04413102814	889,93897	9,36766179000037	453,74866	5,07667605449446	-70,801453	1,66736571805224
14/06/2022	12:39:27	-296,06519	20,2304096252194	1531,35217	25,4556069226529	-289,00513	100,044153548902	889,93518	9,36762371424166	453,74298	5,07662236810548	-70,797356	1,66734732103257
14/06/2022	12:39:28	-296,01642	20,2303341540913	1531,35645	25,4556341506779	-289,0481	100,044166676698	889,91846	9,36745573895108	453,7334	5,07653181981956	-70,811501	1,66741084087338
14/06/2022	12:39:29	-295,98853	20,2302910000334	1531,38013	25,4557847963011	-289,01636	100,0441569796	889,90601	9,36733066174981	453,73145	5,07651338883737	-70,800133	1,66735979067821
14/06/2022	12:39:30	-295,97864	20,2302756982402	1531,38306	25,4558034362523	-288,87671	100,044114326837	889,90137	9,36728404665264	453,71817	5,07638786944977	-70,797783	1,6673492383776
14/06/2022	12:39:31	-295,98608	20,2302872093505	1531,36145	25,4556659591779	-288,65112	100,044045469258	889,88892	9,36715896956087	453,70892	5,07630044099639	-70,79512	1,66733728094299
14/06/2022	12:39:32	-295,96271	20,2302510524188	1531,31653	25,4553801939132	-288,45215	100,043984781596	889,88635	9,36713315044422	453,7132	5,07634089434367	-70,790237	1,66731535618343
14/06/2022	12:39:33	-295,90949	20,2301687234257	1531,33325	25,4554865600768	-288,41968	100,043974881919	889,87036	9,36697250940188	453,69977	5,0762139579877	-70,783287	1,66728415266683
14/06/2022	12:39:34	-295,86267	20,2300963069155	1531,36145	25,4556659591779	-288,59204	100,044027444956	889,86646	9,36693332867981	453,69412	5,07616055604649	-70,794762	1,66733567347485
14/06/2022	12:39:35	-295,84412	20,2300676187218	1531,3634	25,4556783645103	-288,85376	100,044107319277	889,85523	9,36682050833664	453,69196	5,07614014046439	-70,797058	1,66734598293783
14/06/2022	12:39:36	-295,83429	20,2300524170115	1531,39502	25,4558795231071	-289,06128	100,044170703721	889,84155	9,36668307456018	453,69421	5,07616140669608	-70,796112	1,66734173519077
14/06/2022	12:39:37	-295,81262	20,2300189069486	1531,43433	25,4561296071515	-289,19897	100,044212784545	889,84106	9,36667815186091	453,68942	5,07611613327141	-70,790222	1,66731528883504
14/06/2022	12:39:38	-295,79938	20,229998434053	1531,46484	25,4563237097096	-289,35522	100,04426056193	889,83057	9,36657276594086	453,6904	5,0761253958867	-70,789192	1,66731066427327
14/06/2022	12:39:39	-295,80548	20,2300078663181	1531,52832	25,456727572829	-289,55444	100,044321515873	889,82813	9,36654825292278	453,69321	5,07615195503553	-70,802788	1,66737171287376
14/06/2022	12:39:40	-295,77918	20,2299672006962	1531,58814	25,4571081602909	-289,729	100,044374959222	889,82324	9,36649912643264	453,68658	5,0760892906079	-70,798111	1,66735071119232
14/06/2022	12:39:41	-295,76337	20,2299427566373	1531,60718	25,4572292987132	-289,81689	100,044401879835	889,80933	9,36635938223046	453,67667	5,0759956250392	-70,795197	1,66733762668421
14/06/2022	12:39:42	-295,71533	20,2298684891668	1531,58423	25,4570832837657	-289,79541	100,04439529978	889,80615	9,36632743497177	453,67847	5,07601263793422	-70,791718	1,66732200577128
14/06/2022	12:39:43	-295,69019	20,2298296286667	1531,53967	25,4567997832186	-289,66309	100,044354776412	889,80176	9,36628333168923	453,668	5,07591367974161	-70,801865	1,66736756812972
14/06/2022	12:39:44	-295,66309	20,2297877420864	1531,51611	25,4566498913603	-289,44116	100,044286851247	889,7876	9,3661410760665	453,67651	5,07599411278237	-70,801331	1,66736517021543
14/06/2022	12:39:45	-295,65802	20,2297799061576	1531,51074	25,4566157269041	-289,18066	100,044207187488	889,7832	9,36609687236294	453,67221	5,07595347091111	-70,810806	1,66740771965155
14/06/2022	12:39:46	-295,66443	20,2297898131428	1531,50183	25,4565590407909	-288,95825	100,044139228783	889,77942	9,36605889737103	453,66522	5,07588740436895	-70,828934	1,66748914000488
14/06/2022	12:39:47	-295,64551	20,2297605719128	1531,57056	25,4569963116696	-288,78003	100,044084810301	889,77368	9,36600123165663	453,67081	5,07594023868686	-70,821777	1,66745699293986
14/06/2022	12:39:48	-295,64905	20,229766042913	1531,65772	25,4575508544747	-288,57446	100,044022082309	889,76721	9,36593623216963	453,66235	5,07586027838095	-70,821396	1,66745528167755
14/06/2022	12:39:49	-295,68335	20,2298190562016	1531,6991	25,4578141355163	-288,29639	100,043937302555	889,7583	9,3658467197738	453,64719	5,07571699311637	-70,824921	1,6674711145069
14/06/2022	12:39:50	-295,69641	20,2298392430165	1531,74085	25,4580797751389	-287,96753	100,043837143019	889,75769	9,36584059154169	453,63953	5,07564459464403	-70,814499	1,66742430507555
14/06/2022	12:39:51	-295,68579	20,2298228276384	1531,79492	25,4584238089512	-287,6626	100,043744373797	889,75244	9,3657878485683	453,63944	5,07564374401037	-70,821899	1,66745754090469
14/06/2022	12:39:52	-295,73181	20,2298939651052	1531,80493	25,4584875008861	-287,3894	100,043661341236	889,74512	9,36571430981767	453,62607	5,07551737794488	-70,841003	1,66754335623227
14/06/2022	12:39:53	-295,7843	20,2299751170726	1531,80542	25,4584906186797	-287,08862	100,043570017562	889,73462	9,36560882395304	453,61612	5,07542333625951	-70,837433	1,66752731833953
14/06/2022	12:39:54	-295,77594	20,2299621911835	1531,81726	25,4585659549411	-286,75439	100,04346864978	889,72534	9,36551559458852	453,61969	5,07545707781229	-70,831017	1,66749849670056
14/06/2022	12:39:55	-295,76209	20,2299407776675	1531,79321	25,4584129285365	-286,40381	100,043362450024	889,71606	9,36542236526834	453,62097	5,07546917563397	-70,841301	1,6675446949991
14/06/2022	12:39:56	-295,70721	20,2298559372123	1531,71802	25,4579345158406	-286,07349	100,043262506316	889,70532	9,36531446845962	453,61496	5,07541237262659	-70,840408	1,66754068320473
14/06/2022	12:39:57	-295,66431	20,2297896276746	1531,68823	25,4577449745082	-285,85254	100,043195718607	889,69409	9,3652016490481	453,60815	5,075348008628	-70,842728	1,66755110586856
14/06/2022	12:39:58	-295,67236	20,2298020696567	1531,71582	25,4579205180814	-285,84082	100,043192177382	889,69299	9,36519059817424	453,60764	5,07534318842269	-70,844887	1,66756080548357
14/06/2022	12:39:59	-295,65552	20,2297760423357	1531,74927	25,4581333489887	-286,05444	100,043256745943	889,69336	9,36519431528628	453,59335	5,07520812850237	-70,845871	1,66756522632307
14/06/2022	12:40:00	-295,63184	20,2297394457987	1531,79395	25,4584176370191	-286,4209	100,043367624018	889,68921	9,3651526233579	453,59143	5,07518998194342	-70,8619	1,6676372471772
14/06/2022	12:40:01	-295,64783	20,2297641574198	1531,81128	25,4585279049939	-286,82397	100,0434897428	889,68921	9,3651526233579	453,58011	5,07508299309873	-70,869476	1,66767129194138
14/06/2022	12:40:02	-295,65247	20,2297713285163	1531,86231	25,4588526050654	-287,16992	100,043594692675	889,68066	9,36506672796715	453,57575	5,07504178549178	-70,879639	1,66771696670012
14/06/2022	12:40:03	-295,60754	20,2297018940539	1531,90845	25,4591461961794	-287,40356	100,04366564289	889,66968	9,3649564202574	453,56378	5,07492865391467	-70,883659	1,66773503492728
14/06/2022	12:40:04	-295,61456	20,2297127420258	1531,90845	25,4591461961794	-287,49878	100,043694575191	889,66748	9,36493431853796	453,56757	5,0749644741383	-70,875427	1,66769803640219
14/06/2022	12:40:06	-295,6106	20,2297066226261	1531,92505	25,4592518241395	-287,47803	100,043688269552	889,66162	9,36487544760652	453,56439	5,0749344191718	-70,862442	1,66763968270008
14/06/2022	12:40:07	-295,56964	20,2296433317172	1531,93506	25,4593155194135	-287,36426	100,043653704498	889,64673	9,36472585926131	453,5596	5,07488914775889	-70,866798	1,66765925730205
14/06/2022	12:40:08	-295,58106	20,2296609769047	1531,91687	25,4591997736468	-287,20752	100,043606106896	889,6377	9,36463514187186	453,55963	5,07488943129569	-70,858505	1,66762199180024
14/06/2022	12:40:09	-295,5755	20,2296523859946	1531,90491	25,4591236707901	-287,0874	100,043569647337	889,62842	9,36454191297054	453,54962	5,07479482467782	-70,867195	1,66766104135343
14/06/2022	12:40:10	-295,53992	20,2295974140902	1531,85425	25,4588013194446	-287,06616	100,043563202027	889,61462	9,36440327524672	453,55579	5,07485313860874	-70,862373	1,6676393726419
14/06/2022	12:40:11	-295,50549	20,2295442251199	1531,79443	25,4584206911708	-287,12427	100,043580836725	889,60156	9,36427207181003	453,55447	5,07484066300862	-70,857361	1,66761685138816
14/06/2022	12:40:12	-295,47669	20,2294997382721	1531,78882	25,4583849958102	-287,18018	100,043597807152	889,59961	9,36425248171791	453,54898	5,07478877591408	-70,855156	1,66760694370292
14/06/2022	12:40:13	-295,45898	20,2294723840545	1531,80383	25,4584805017598	-287,17432	100,043596028305	889,59619	9,36421812371493	453,55255	5,07482251669124	-70,850647	1,66758668427422
14/06/2022	12:40:14	-295,42371	20,2294179120777	1531,79028	25,4583942855041	-287,10693	100,043575574165	889,59155	9,36417150935793	453,54746	5,07477441010551	-70,847946	1,66757454888629
14/06/2022	12:40:15	-295,3844	20,2293572081017	1531,76416	25,4582280898877	-287,0227	100,04355001551	889,58447	9,3641003823001	453,54337	5,07473575477617	-70,848679	1,66757784216263
14/06/2022	12:40:16	-295,40247	20,2293851114927	1531,75415	25,4581643989991	-286,97314	100,043534980582	889,58118	9,36406733032863	453,54349	5,0747368889171	-70,854546	1,66760420284539
14/06/2022	12:40:17	-295,40595	20,2293904854419	1531,78381	25,4583531182034	-286,96973	100,043533946191	889,57422	9,36399740885111	453,53644	5,07467025821705	-70,850464	1,66758586205729
14/06/2022	12:40:18	-295,38251	20,2293542896918	1531,80371	25,4584797382189	-286,97388	100,043535205055	889,56641	9,36391894814241	453,53424	5,0746494656911	-70,859543	1,6676266559735
14/06/2022	12:40:19	-295,37805	20,2293474029343	1531,78406	25,4583547089008	-286,94531	100,043526538982	889,55396	9,363793873198	453,52994	5,07460882579926	-70,857475	1,66761736362901
14/06/2022	12:40:20	-295,33466	20,2292804090449	1531,80261	25,4584727390961	-286,75317	100,043468279985	889,54529	9,36370677286219	453,51898	5,07450524160143	-70,848839	1,66757856102607
14/06/2022	12:40:21	-295,33295	20,2292777690126	1531,81812	25,4585714270146	-286,66943	100,04344290128	889,5376	9,36362951781013	453,5109	5,07442887685788	-70,84169	1,66754644259086
14/06/2022	12:40:22	-295,35523	20,2293121677973	1531,81665	25,4585620735878	-286,61304	100,043425815589	889,53467	9,36360008253823	453,50751	5,07439683775243	-70,858093	1,66762014052522
14/06/2022	12:40:23	-295,36469	20,2293267741526	1531,80786	25,4585061440285	-286,59985	100,043421819616	889,52966	9,36354975124739	453,50919	5,07441271553455	-70,863373	1,66764386626255
14/06/2022	12:40:24	-295,3927	20,2293700246153	1531,88086	25,4589706389817	-286,65723	100,043439204499	889,52026	9,3634553173234	453,50488	5,0743719814809	-70,867172	1,66766093799507
14/06/2022	12:40:25	-295,40552	20,2293898214161	1531,92456	25,4592487061956	-286,77734	100,043475606456	889,51367	9,36338911314215	453,50528	5,07437576190098	-70,869614	1,66767191210826
14/06/2022	12:40:26	-295,36536	20,2293278086581	1531,91187	25,4591679580266	-286,91968	100,043518765426	889,51367	9,36338911314215	453,49759	5,07430308341567	-70,86882	1,66766834391504
14/06/2022	12:40:27	-295,29126	20,2292134093389	1531,86694	25,4588820657393	-286,99683	100,043542167051	889,50208	9,36327267822515	453,4946	5,07427482486253	-70,869293	1,66767046954766
14/06/2022	12:40:28	-295,27319	20,2291855162162	1531,84497	25,4587422711941	-286,94507	100,043526466187	889,50366	9,36328855114332	453,49847	5,07431140031976	-70,866211	1,66765661943736
14/06/2022	12:40:29	-295,31152	20,2292446849624	1531,88501	25,458997045612	-286,78931	100,04347923506	889,51038	9,36335606129069	453,49454	5,07427425780156	-70,859879	1,66762816577553
14/06/2022	12:40:30	-295,33582	20,2292821999525	1531,92065	25,4592238262981	-286,61914	100,043427663676	889,50012	9,36325298777148	453,49097	5,07424051769479	-70,87056	1,66767616342351
14/06/2022	12:40:31	-295,32898	20,2292716398724	1531,93042	25,4592859942995	-286,53882	100,043403332679	889,49561	9,36320767964326	453,48419	5,07417643995854	-70,859039	1,66762439128131
14/06/2022	12:40:32	-295,30994	20,2292422458206	1531,95288	25,4594289116358	-286,5376	100,043402963162	889,47974	9,36304824735524	453,48004	5,07413721840876	-70,870934	1,66767784418872
14/06/2022	12:40:33	-295,26727	20,2291763783784	1531,95252	25,4594266208758	-286,56592	100,043411541205	889,47266	9,36297712070528	453,48288	5,07416405917416	-70,869232	1,66767019541681
14/06/2022	12:40:34	-295,25354	20,2291551860756	1531,9447	25,4593768605595	-286,61084	100,043425149076	889,46143	9,36286430263976	453,47022	5,07404441004799	-70,877106	1,66770558234492
14/06/2022	12:40:35	-295,21716	20,2290990380765	1531,93433	25,4593108742949	-286,68433	100,043447416415	889,45679	9,36281768860495	453,48096	5,07414591330173	-70,880898	1,66772262529206
14/06/2022	12:40:36	-295,18665	20,2290519549055	1531,94312	25,4593668067039	-286,75952	100,043470204753	889,45264	9,36277599718236	453,47272	5,07406803740145	-70,883408	1,66773390676246
14/06/2022	12:40:37	-295,20361	20,2290781270676	1531,98291	25,4596200003705	-286,81079	100,043485746921	889,43518	9,3626005919209	453,46695	5,07401350550021	-70,881798	1,66772667040365
14/06/2022	12:40:38	-295,19128	20,2290590996365	1532,03552	25,4599547771158	-286,85571	100,043499366408	889,42529	9,36250123586027	453,46018	5,07394952280032	-70,867935	1,66766436681085
14/06/2022	12:40:39	-295,18213	20,2290449800255	1532,04919	25,4600417655058	-286,92065	100,043519059613	889,41992	9,36244728825291	453,45569	5,0739070882703	-70,876625	1,66770342056811
14/06/2022	12:40:40	-295,19385	20,2290630655495	1532,0144	25,4598203819495	-286,9978	100,043542461317	889,40772	9,36232472577375	453,44778	5,07383233182943	-70,874748	1,66769498480829
14/06/2022	12:40:41	-295,21204	20,2290911365371	1531,99463	25,4596945784192	-287,0415	100,043555719511	889,40723	9,36231980318398	453,44849	5,07383904194416	-70,885773	1,66774453681016
14/06/2022	12:40:42	-295,21118	20,2290898093385	1531,98023	25,4596029467365	-287,04224	100,043555944038	889,39209	9,36216770526707	453,45465	5,07389725934615	-70,873146	1,66768778511788
14/06/2022	12:40:43	-295,17224	20,2290297189817	1531,94019	25,4593481625456	-287,04956	100,043558165064	889,38721	9,3621186803362	453,44458	5,07380208907906	-70,878632	1,66771244078401
14/06/2022	12:40:44	-295,13977	20,2289796187455	1531,9209	25,4592254170833	-287,10815	100,043575944415	889,3811	9,362057298729	453,44272	5,07378451049565	-70,884705	1,66773973639792
14/06/2022	12:40:45	-295,16406	20,2290170969794	1531,92944	25,4592797583989	-287,12817	100,043582020389	889,37891	9,36203529779756	453,43393	5,07370143766434	-70,896332	1,66779200021435
14/06/2022	12:40:46	-295,21643	20,2290979114816	1531,99634	25,4597054597169	-287,06079	100,043561572568	889,38648	9,36211134668981	453,44013	5,07376003280945	-70,908348	1,66784601988656
14/06/2022	12:40:47	-295,26532	20,2291733684879	1532,10205	25,4603781420898	-286,96558	100,043532687346	889,38794	9,36212601398286	453,43448	5,07370663561573	-70,912529	1,66786481791551
14/06/2022	12:40:48	-295,25757	20,2291614062947	1532,17175	25,4608216915896	-286,87817	100,043506176951	889,38623	9,36210883516714	453,4263	5,0736293280034	-70,926582	1,66792800762411
14/06/2022	12:40:49	-295,26148	20,2291674413758	1532,20947	25,4610617353347	-286,77637	100,043475312415	889,38281	9,36207447754021	453,41623	5,0735341586609	-70,925392	1,66792265636327
14/06/2022	12:40:50	-295,27039	20,2291811942436	1532,20972	25,4610633263049	-286,62476	100,043429366373	889,38501	9,36209657893696	453,40451	5,07342339594696	-70,923515	1,66791421590868
14/06/2022	12:40:51	-295,24567	20,2291430391375	1532,25855	25,4613740776708	-286,42554	100,04336902883	889,36939	9,36193965907407	453,3981	5,07336281686928	-70,929268	1,66794008645123
14/06/2022	12:40:52	-295,21167	20,2290905655326	1532,32813	25,4618168914233	-286,24365	100,043313976611	889,36365	9,36188199457219	453,39478	5,07333144055063	-70,925415	1,66792275979031
14/06/2022	12:40:53	-295,17456	20,2290332988783	1532,32788	25,4618153003772	-286,17432	100,04329300186	889,3501	9,36174587024924	453,39011	5,07328730584959	-70,934639	1,66796424071797
14/06/2022	12:40:54	-295,15222	20,2289988280853	1532,302	25,4616505961578	-286,25977	100,043318854202	889,3446	9,36169061686102	453,39081	5,07329392132491	-70,939636	1,6679867143737
14/06/2022	12:40:55	-295,18597	20,2290509055806	1532,29187	25,4615861277789	-286,45825	100,043378932796	889,33765	9,36162079669277	453,39145	5,07329996976087	-70,939835	1,6679876093887
14/06/2022	12:40:56	-295,21594	20,2290971552757	1532,30566	25,4616738888451	-286,71191	100,043455774577	889,33691	9,36161336260438	453,38678	5,07325583511021	-70,931686	1,66795096041022
14/06/2022	12:40:57	-295,20081	20,2290738060905	1532,323	25,4617842431907	-286,99048	100,043540240691	889,32764	9,36152023560211	453,38712	5,07325904833721	-70,934586	1,66796400236106
14/06/2022	12:40:58	-295,1803	20,2290421561546	1532,32629	25,4618051813282	-287,26147	100,043622487091	889,32678	9,36151159599034	453,38596	5,07324808556428	-70,934799	1,66796496028687
14/06/2022	12:40:59	-295,19202	20,2290602415691	1532,33484	25,4618595951588	-287,50195	100,04369553855	889,32996	9,36154354246368	453,38959	5,07328239149753	-70,942795	1,66800092241434
14/06/2022	12:41:00	-295,20874	20,2290860438189	1532,4165	25,4623793044109	-287,70215	100,043756400599	889,33398	9,36158392763555	453,38071	5,07319846962062	-70,937119	1,66797539418336
14/06/2022	12:41:01	-295,20532	20,2290807659698	1532,46619	25,4626955551528	-287,85034	100,043801478546	889,33142	9,36155820971419	453,37857	5,07317824524254	-70,937241	1,66797594287004
14/06/2022	12:41:02	-295,18567	20,2290504426439	1532,45874	25,462648139414	-287,98315	100,043841897754	889,30396	9,36128234503587	453,37082	5,07310500287597	-70,924492	1,66791860923943
14/06/2022	12:41:03	-295,15674	20,2290058022745	1532,45496	25,4626240815499	-288,1001	100,043877505577	889,28345	9,36107630069549	453,36139	5,0730158837169	-70,922134	1,66790800597194
14/06/2022	12:41:05	-295,11255	20,2289376232531	1532,39868	25,4622658910151	-288,12769	100,043885908023	889,27466	9,36098799604458	453,36081	5,07301040237824	-70,922249	1,66790852308821
14/06/2022	12:41:06	-295,07172	20,2288746371135	1532,34253	25,4619085359454	-287,98999	100,043843979935	889,26001	9,36084082171494	453,36447	5,07304499153356	-70,922195	1,66790828026831
14/06/2022	12:41:07	-295,03613	20,2288197413756	1532,33582	25,4618658320777	-287,66968	100,04374652664	889,24829	9,36072308233093	453,35059	5,07291381758961	-70,923912	1,66791600111496
14/06/2022	12:41:08	-295,03137	20,2288123998121	1532,32288	25,4617834794901	-287,24097	100,043616262558	889,24377	9,36067767432803	453,34906	5,07289935825214	-70,938217	1,66798033239093
14/06/2022	12:41:09	-295,01105	20,228781060658	1532,29614	25,4616133024732	-286,83545	100,043493223428	889,24133	9,36065316204766	453,35306	5,07293716045761	-70,936539	1,66797278568336
14/06/2022	12:41:10	-295,02191	20,2287978095694	1532,27222	25,4614610738746	-286,59131	100,04341923248	889,24536	9,36069364749599	453,36096	5,07301181996572	-70,942238	1,66799841719243
14/06/2022	12:41:11	-295,05884	20,228854769631	1532,31299	25,461720537964	-286,62134	100,043428330208	889,22852	9,3605244726261	453,35419	5,07294783959005	-70,94458	1,66800895092564
14/06/2022	12:41:12	-295,05347	20,228846486622	1532,35742	25,4620032994858	-286,89697	100,043511878083	889,20972	9,36033560774223	453,34808	5,0728900967197	-70,942635	1,66800020277984
14/06/2022	12:41:13	-294,99841	20,2287615672881	1532,33862	25,4618836518594	-287,2334	100,043613964148	889,19287	9,36016633272198	453,33344	5,07275174113629	-70,946724	1,66801859435068
14/06/2022	12:41:14	-294,92786	20,2286527802865	1532,32349	25,4617873616349	-287,46851	100,043685376707	889,16431	9,35987941943163	453,31506	5,07257804159892	-70,961166	1,66808355867397
14/06/2022	12:41:15	-294,84998	20,2285327200754	1532,32532	25,461799008075	-287,53882	100,04370674408	889,15137	9,35974942454293	453,31192	5,0725483672499	-70,976234	1,66815135032497
14/06/2022	12:41:16	-294,81433	20,2284777721924	1532,29688	25,4616180119097	-287,4209	100,043670910882	889,13159	9,35955071536687	453,29388	5,07237788211868	-70,984512	1,66818859839501
14/06/2022	12:41:17	-294,81104	20,2284727015931	1532,28223	25,4615247780554	-287,11328	100,043577501305	889,12402	9,35947466746967	453,27954	5,07224236420256	-71,004593	1,66827897038096
14/06/2022	12:41:18	-294,80457	20,2284627300896	1532,34644	25,4619334200706	-286,69995	100,043452149982	889,11035	9,35933733930751	453,26157	5,072072542483	-71,01326	1,66831798149626
14/06/2022	12:41:19	-294,76843	20,2284070353941	1532,44519	25,4625619004147	-286,34985	100,043346115671	889,08447	9,35907735033697	453,2449	5,07191500707702	-71,007072	1,66829012823816
14/06/2022	12:41:20	-294,6023	20,2281511013421	1532,46167	25,4626667874661	-286,26172	100,043319444252	889,03394	9,35856972990029	453,20892	5,0715749907174	-71,023552	1,66836431191367
14/06/2022	12:41:21	-294,52423	20,2280308781537	1532,39795	25,4622612450292	-286,35254	100,043346929894	888,96057	9,35783266295178	453,12106	5,07074471827281	-71,093384	1,66867881062727
14/06/2022	12:41:22	-294,44324	20,2279061912563	1532,35962	25,4620173008629	-286,33716	100,043342274699	888,93066	9,35753219117946	453,08548	5,07040849624143	-71,108078	1,66874501902997
14/06/2022	12:41:23	-294,33313	20,2277367268857	1532,32593	25,4618028902236	-286,13403	100,043280815057	888,90308	9,35725512667797	453,08154	5,07037126448721	-71,106995	1,66874013885809
14/06/2022	12:41:24	-294,28223	20,22765841038	1532,29468	25,4616040108863	-285,78442	100,043175138018	888,88574	9,35708093186615	453,06458	5,07021099842486	-71,12487	1,6688206941621
14/06/2022	12:41:25	-294,26123	20,22762610291	1532,30566	25,4616738888451	-285,4126	100,043062889184	888,87915	9,3570147298417	453,04749	5,07004950485229	-71,151039	1,6689386566303
14/06/2022	12:41:26	-294,22229	20,2275662015948	1532,35779	25,462005654262	-285,15283	100,042984553792	888,8645	9,35686755850196	453,04965	5,07006991592441	-71,158493	1,66897226357354
14/06/2022	12:41:27	-294,14484	20,2274470834688	1532,42554	25,4624368387903	-285,09033	100,042965717133	888,84473	9,3566689527127	453,03793	5,06995916714089	-71,161011	1,66898361681648
14/06/2022	12:41:28	-294,09216	20,2273660791301	1532,45117	25,4625999600774	-285,18896	100,04299544477	888,82202	9,35644081247245	453,02441	5,06983140971235	-71,170937	1,6690283746594
14/06/2022	12:41:29	-294,04932	20,2273002159001	1532,42249	25,4624174272782	-285,36133	100,043047422726	888,80188	9,35623849017487	453,01575	5,06974957723334	-71,164139	1,66899772089985
14/06/2022	12:41:30	-294,00195	20,2272273990617	1532,41272	25,4623552469559	-285,5166	100,043094271062	888,78845	9,3561035752736	453,00125	5,0696125603482	-71,163719	1,66899582709996
14/06/2022	12:41:31	-293,9718	20,227181058662	1532,43384	25,4624896636814	-285,55884	100,043107020194	888,77344	9,35595278814123	452,99445	5,0695483043889	-71,163841	1,66899637720281
14/06/2022	12:41:32	-293,90796	20,2270829522353	1532,42358	25,4624243645044	-285,48608	100,043085060504	888,7627	9,35584489655365	452,99136	5,06951910577465	-71,173172	1,66903845330965
14/06/2022	12:41:33	-293,86035	20,2270098008999	1532,36621	25,462059241426	-285,38501	100,043054565851	888,7489	9,35570626499226	452,98236	5,06943406144376	-71,178635	1,66906308958319
14/06/2022	12:41:34	-293,87476	20,2270319402095	1532,38257	25,4621633614234	-285,35352	100,043045066951	888,74048	9,35562167969661	452,97827	5,06939541360697	-71,181419	1,66907564506459
14/06/2022	12:41:35	-293,85718	20,2270049307015	1532,4447	25,4625587818176	-285,45679	100,043076222069	888,72974	9,35551378829188	452,96307	5,0692517839805	-71,184723	1,66909054619366
14/06/2022	12:41:36	-293,78912	20,226900379778	1532,42798	25,4624523680171	-285,65454	100,043135911918	888,71851	9,35540097453111	452,95111	5,06913877067023	-71,183174	1,66908356009234
14/06/2022	12:41:37	-293,76331	20,2268607377283	1532,40479	25,4623047773347	-285,79028	100,043176908263	888,71069	9,35532241681275	452,95267	5,06915351151044	-71,183083	1,66908314967962
14/06/2022	12:41:38	-293,77515	20,2268789225775	1532,41431	25,4623653663571	-285,77539	100,043172410219	888,69629	9,3551777581813	452,94522	5,06908311462041	-71,186234	1,66909736103054
14/06/2022	12:41:39	-293,75006	20,2268403881344	1532,42847	25,4624554865931	-285,64331	100,043132521093	888,69482	9,35516299095203	452,94681	5,06909813890798	-71,195587	1,66913954706461
14/06/2022	12:41:40	-293,7273	20,2268054350021	1532,48511	25,4628159726749	-285,46851	100,043079758541	888,69165	9,35513114597843	452,94589	5,06908944560851	-71,209221	1,66920105025919
14/06/2022	12:41:41	-293,72131	20,2267962364412	1532,58423	25,463446843097	-285,30786	100,043031295558	888,68262	9,35504043303792	452,93225	5,06896055831707	-71,214203	1,6692235265143
14/06/2022	12:41:42	-293,72168	20,2267968046275	1532,62231	25,4636892180877	-285,20166	100,042999273368	888,67944	9,35500848762704	452,92331	5,06887608266353	-71,212593	1,66921626287268
14/06/2022	12:41:43	-293,70331	20,2267685957928	1532,63574	25,4637746994393	-285,15356	100,042984773829	888,6897	9,35511155680166	452,91904	5,06883573476402	-71,212997	1,66921808553799
14/06/2022	12:41:44	-293,73511	20,2268174287266	1532,70215	25,4641974029223	-285,13501	100,042979182664	888,68384	9,35505268882587	452,91428	5,06879075684747	-71,230667	1,66929781275654
14/06/2022	12:41:45	-293,73779	20,2268215444428	1532,76221	25,4645796980184	-285,14355	100,042981756664	888,68115	9,35502566581904	452,91443	5,06879217421767	-71,230484	1,66929698697684
14/06/2022	12:41:46	-293,74841	20,2268378540968	1532,75488	25,4645330404628	-285,16675	100,042988749655	888,67603	9,35497423170483	452,91016	5,06875182644131	-71,228722	1,6692890361146
14/06/2022	12:41:47	-293,78546	20,22689475811	1532,68848	25,4641103916598	-285,18408	100,042993973669	888,66773	9,35489085221253	452,909	5,06874086546311	-71,216782	1,66923516215198
14/06/2022	12:41:48	-293,77698	20,2268817333064	1532,63403	25,4637638153398	-285,1604	100,042986835569	888,65857	9,35479883344065	452,90665	5,06871866004654	-71,225471	1,66927436669423
14/06/2022	12:41:49	-293,75226	20,2268437668727	1532,62476	25,4637048121941	-285,08179	100,042963143612	888,64819	9,35469455894589	452,89505	5,06860905059353	-71,222412	1,6692605641252
14/06/2022	12:41:50	-293,74646	20,2268348593431	1532,64441	25,4638298838485	-284,94043	100,042920556102	888,63892	9,35460143523895	452,89279	5,06858769569925	-71,219315	1,66924659058333
14/06/2022	12:41:51	-293,7207	20,2267952997033	1532,67432	25,4640202619907	-284,7688	100,04286887752	888,63232	9,35453513359764	452,88666	5,06852977299432	-71,22348	1,66926538301286
14/06/2022	12:41:52	-293,66431	20,2267087134027	1532,70288	25,4642020494773	-284,59741	100,042817302249	888,61719	9,35438314219274	452,8927	5,06858684528345	-71,207062	1,66919131034149
14/06/2022	12:41:53	-293,66382	20,2267079610837	1532,66638	25,4639697234039	-284,43018	100,042767008722	888,61145	9,35432547991939	452,88348	5,06849972504865	-71,211617	1,66921185963648
14/06/2022	12:41:54	-293,68927	20,2267470372367	1532,65283	25,463883477196	-284,2456	100,042711531567	888,6062	9,35427274005013	452,87082	5,06838010053412	-71,205475	1,66918415104503
14/06/2022	12:41:55	-293,67584	20,2267264162844	1532,66919	25,4639876092077	-283,92871	100,042616371386	888,59058	9,35411582646623	452,86844	5,06835761193945	-71,210182	1,66920538570454
14/06/2022	12:41:56	-293,68451	20,2267397284393	1532,698	25,4641709876018	-283,448	100,042472219505	888,58875	9,35409744287278	452,8663	5,06833739111794	-71,211411	1,66921093027113
14/06/2022	12:41:57	-293,71527	20,2267869612835	1532,71606	25,4642859423063	-282,89526	100,042306769435	888,58887	9,35409864835426	452,86197	5,06829647707134	-71,229431	1,66929223539251
14/06/2022	12:41:58	-293,72241	20,2267979256457	1532,71204	25,4642603543098	-282,40942	100,04216161081	888,57336	9,35394283993406	452,85455	5,06822636584442	-71,224998	1,66927223243112
14/06/2022	12:41:59	-293,71484	20,226786300973	1532,66968	25,4639907280866	-282,07837	100,042062842943	888,56909	9,35389994492338	452,85706	5,06825008269496	-71,226822	1,66928046271806
14/06/2022	12:42:00	-293,70471	20,2267707455616	1532,60059	25,4635509722334	-281,92383	100,042016775984	888,56665	9,35387543349293	452,85425	5,06822353116246	-71,222534	1,66926111459444
14/06/2022	12:42:01	-293,73047	20,226810303096	1532,55103	25,4632355317984	-281,8916	100,042007171695	888,55798	9,35378833757439	452,84357	5,06812261667513	-71,221802	1,66925781179045
14/06/2022	12:42:02	-293,72418	20,2268006437422	1532,55225	25,4632432968022	-281,92187	100,042016191888	888,55713	9,35377979876094	452,8508	5,06819093234092	-71,226532	1,66927915416326
14/06/2022	12:42:03	-293,70453	20,2267704691622	1532,57007	25,4633567172098	-282,03589	100,04205017753	888,5437	9,35364488555797	452,85153	5,06819783005935	-71,214668	1,66922562442305
14/06/2022	12:42:05	-293,69611	20,2267575399971	1532,59351	25,4635059089288	-282,24927	100,04211381604	888,54102	9,35361796320249	452,84683	5,06815342012167	-71,222054	1,66925894881824
14/06/2022	12:42:06	-293,68286	20,2267371949546	1532,61145	25,4636200950095	-282,44995	100,042173710778	888,53906	9,35359827372098	452,8483	5,06816731003063	-71,220886	1,66925367881206
14/06/2022	12:42:07	-293,69843	20,2267611023912	1532,6311	25,4637451659938	-282,46069	100,042176917426	888,53345	9,35354191761396	452,84064	5,06809493139836	-71,212234	1,66921464323402
14/06/2022	12:42:08	-293,74634	20,2268346750512	1532,64441	25,4638298838485	-282,26831	100,042119496871	888,52124	9,35341926026081	452,83771	5,06806724614948	-71,225838	1,6692760226737
14/06/2022	12:42:09	-293,73962	20,2268243548223	1532,64087	25,4638073517827	-282,05347	100,042055418777	888,51624	9,3533690320467	452,83615	5,06805250589183	-71,215149	1,66922779452955
14/06/2022	12:42:10	-293,68652	20,2267428147031	1532,62647	25,4637156962529	-281,97534	100,042032127841	888,51221	9,35332854811554	452,8396	5,06808510454915	-71,211464	1,66921116937948
14/06/2022	12:42:11	-293,6543	20,2266933448432	1532,6377	25,4637871747906	-282,06567	100,042059056238	888,51172	9,35332362575227	452,84418	5,06812838050759	-71,216957	1,66923595170933
14/06/2022	12:42:12	-293,64667	20,2266816306907	1532,65271	25,4638827133941	-282,19116	100,042096480533	888,51074	9,35331378102612	452,84155	5,0681035298943	-71,229179	1,66929109826963
14/06/2022	12:42:13	-293,63269	20,2266601683106	1532,66748	25,4639767249617	-282,22339	100,042106095019	888,50403	9,35324637480217	452,84128	5,06810097869193	-71,229721	1,66929354399032
14/06/2022	12:42:14	-293,61639	20,2266351454809	1532,68579	25,4640932695292	-282,1875	100,042095388793	888,50855	9,35329178107863	452,83499	5,06804154519256	-71,220543	1,6692521312122
14/06/2022	12:42:15	-293,64197	20,2266744150437	1532,71533	25,4642812957267	-282,20947	100,042101942429	888,51563	9,35336290420547	452,83899	5,06807934072576	-71,225609	1,6692749893778
14/06/2022	12:42:16	-293,6759	20,2267265084088	1532,74463	25,4644677964993	-282,38794	100,042155198799	888,51099	9,3533162924358	452,82974	5,06799193863412	-71,233856	1,66931220325812
14/06/2022	12:42:17	-293,70117	20,226765309737	1532,78967	25,4647544900301	-282,71435	100,042252688256	888,50855	9,35329178107863	452,82617	5,06795820622555	-71,223091	1,66926362781201
14/06/2022	12:42:18	-293,67621	20,2267269843847	1532,79443	25,464784789206	-283,09888	100,042367680883	888,50244	9,35323040224283	452,80789	5,0677854818245	-71,224678	1,66927078853868
14/06/2022	12:42:19	-293,6217	20,2266432969407	1532,73523	25,4644079632473	-283,41138	100,042461248165	888,48767	9,35308202827921	452,82028	5,06790255256637	-71,228394	1,66928755606243
14/06/2022	12:42:20	-293,5304	20,2265031610219	1532,76904	25,4646231730543	-283,6106	100,042520951517	888,46985	9,35290301529245	452,80954	5,06780107233033	-71,234612	1,66931561481737
14/06/2022	12:42:21	-293,5379	20,2265146711285	1532,82349	25,4649697682067	-283,65063	100,042532952986	888,46753	9,35287970946114	452,80478	5,06775609610725	-71,234787	1,66931640453433
14/06/2022	12:42:22	-293,5116	20,2264743102853	1532,82507	25,4649798256266	-283,68726	100,042543936578	888,45313	9,35273505263935	452,79556	5,06766897850646	-71,219147	1,66924583258799
14/06/2022	12:42:23	-293,44263	20,2263684834541	1532,8064	25,4648609829783	-283,64722	100,042531930562	888,44775	9,35268100727095	452,79025	5,0676188056969	-71,21978	1,66924868861369
14/06/2022	12:42:24	-293,422	20,226336833727	1532,77795	25,4646798881049	-283,49634	100,042486704322	888,44238	9,35262706237354	452,7879	5,06759660118708	-71,214417	1,66922449200212
14/06/2022	12:42:25	-293,4364	20,2263589254061	1532,74219	25,464452265293	-283,28442	100,042423221959	888,43091	9,3525118393372	452,78479	5,0675672156719	-71,218773	1,66924414515115
14/06/2022	12:42:26	-293,42859	20,2263469436069	1532,74463	25,4644677964993	-283,1167	100,04237301369	888,42798	9,35248240573901	452,78751	5,06759291618506	-71,220833	1,66925343967816
14/06/2022	12:42:27	-293,42029	20,2263342104106	1532,75183	25,4645136263773	-283,06177	100,042356576432	888,42322	9,35243458870839	452,78198	5,06754066479937	-71,226288	1,66927805317565
14/06/2022	12:42:28	-293,43732	20,2263603368549	1532,7627	25,4645828170141	-283,12842	100,042376521197	888,43591	9,35256206733073	452,7836	5,06755597170495	-71,235474	1,66931950475261
14/06/2022	12:42:29	-293,46497	20,2264027590488	1532,8147	25,4649138159683	-283,28564	100,042423587284	888,43042	9,35250691699453	452,78891	5,06760614439974	-71,242332	1,66935045410645
14/06/2022	12:42:30	-293,47223	20,2264138983993	1532,84692	25,4651189114882	-283,47656	100,042480777055	888,42139	9,35241620527327	452,78888	5,06760586093793	-71,233139	1,66930896771902
14/06/2022	12:42:31	-293,43732	20,2263603368549	1532,87598	25,4653038943961	-283,64966	100,042532662149	888,4082	9,35228370395331	452,77893	5,0675118462657	-71,228897	1,66928982577883
14/06/2022	12:42:32	-293,40759	20,2263147277677	1532,90894	25,4655137055705	-283,78198	100,042572345163	888,40064	9,35220775934043	452,77216	5,06744787867771	-71,239159	1,66933613442863
14/06/2022	12:42:33	-293,4054	20,2263113682457	1532,90747	25,4655043480347	-283,8562	100,042594611975	888,3999	9,35220032561007	452,77109	5,06743776859989	-71,229507	1,66929257833497
14/06/2022	12:42:34	-293,41071	20,2263195139783	1532,8457	25,4651111455634	-283,8584	100,042595272088	888,38696	9,35207033583035	452,77011	5,06742850890571	-71,21521	1,66922806974141
14/06/2022	12:42:35	-293,40137	20,2263051861756	1532,78052	25,4646962470294	-283,79517	100,042576301883	888,38562	9,35205687476073	452,76288	5,06736019513596	-71,222099	1,66925915185926
14/06/2022	12:42:36	-293,40289	20,2263075178648	1532,77856	25,464683770961	-283,67358	100,042539834432	888,36816	9,35188147911766	452,75302	5,0672670316796	-71,214722	1,66922586805188
14/06/2022	12:42:37	-293,40649	20,2263130403335	1532,74048	25,4644413807272	-283,47827	100,042481289456	888,36353	9,35183496815742	452,74774	5,06721714306212	-71,223633	1,66926607336391
14/06/2022	12:42:38	-293,40381	20,226308929156	1532,69959	25,4641811081652	-283,27417	100,04242015269	888,35693	9,35176866745574	452,74533	5,06719437196192	-71,23922	1,66933640971541
14/06/2022	12:42:39	-293,34168	20,2262136306964	1532,73657	25,4644164926545	-283,14331	100,042380977615	888,34961	9,35169513397659	452,74579	5,06719871831154	-71,250069	1,66938537317253
14/06/2022	12:42:40	-293,29443	20,2261411692208	1532,77612	25,4646682395426	-283,09521	100,042366582641	888,33667	9,35156514453342	452,74512	5,06719238775906	-71,257828	1,66942039460485
14/06/2022	12:42:41	-293,30176	20,2261524095864	1532,80518	25,4648532171802	-283,05786	100,042355406525	888,33374	9,35153571107802	452,73587	5,06710498848973	-71,253616	1,66940138271709
14/06/2022	12:42:42	-293,28406	20,2261252675629	1532,83887	25,4650676691863	-282,97632	100,042331012701	888,32666	9,35146458861709	452,7273	5,06702401449603	-71,25206	1,66939435956165
14/06/2022	12:42:43	-293,26587	20,2260973758187	1532,82617	25,4649868276316	-282,86426	100,042297499851	888,33252	9,35152345551087	452,71854	5,0669412455264	-71,23587	1,66932129178896
14/06/2022	12:42:44	-293,25629	20,226082686949	1532,78906	25,4647506071567	-282,74145	100,04226078732	888,32996	9,35149773891346	452,71338	5,0668924913186	-71,238792	1,66933447819909
14/06/2022	12:42:45	-293,26703	20,2260991544611	1532,77808	25,4646807155988	-282,6123	100,042222196709	888,33154	9,35151361087552	452,71487	5,06690656955964	-71,240303	1,66934129721561
14/06/2022	12:42:46	-293,29492	20,2261419206146	1532,80908	25,4648780422859	-282,49609	100,042187487687	888,32959	9,35149402206176	452,70895	5,06685063457749	-71,250908	1,66938915997879
14/06/2022	12:42:47	-293,3595	20,2262409619881	1532,91846	25,4655743068889	-282,47436	100,042180999062	888,31946	9,35139226071731	452,70657	5,06682814723503	-71,246513	1,66936932365196
14/06/2022	12:42:48	-293,36426	20,2262482628773	1533,04761	25,4663964580032	-282,56519	100,042208124411	888,3103	9,35130024359469	452,70703	5,06683249352668	-71,253052	1,66939883703462
14/06/2022	12:42:49	-293,31751	20,2261765627337	1533,10889	25,4667865729883	-282,66943	100,042239265242	888,30627	9,3512597600927	452,6962	5,06673016688644	-71,264015	1,66944832278123
14/06/2022	12:42:50	-293,29175	20,2261370595786	1533,10254	25,4667461477676	-282,69849	100,04224794872	888,31543	9,35135177719622	452,68793	5,06665202851772	-71,251213	1,66939053659785
14/06/2022	12:42:51	-293,3169	20,2261756272549	1533,08533	25,4666365863893	-282,66357	100,042237514311	888,31238	9,35132113830868	452,67685	5,06654734045941	-71,244484	1,66936016632723
14/06/2022	12:42:52	-293,31592	20,2261741243584	1533,09827	25,466718964252	-282,66455	100,042237807127	888,3042	9,35123896584059	452,67166	5,06649830350082	-71,249649	1,66938347752618
14/06/2022	12:42:53	-293,28528	20,2261271383177	1533,0708	25,4665440868738	-282,7605	100,042266481038	888,29663	9,35116292117908	452,67075	5,06648970550748	-71,256004	1,66941216142527
14/06/2022	12:42:54	-293,2644	20,2260951218594	1533,04028	25,4663497950892	-282,86694	100,042298301181	888,2749	9,35094463197856	452,66272	5,06641383541921	-71,246986	1,6693714584356
14/06/2022	12:42:55	-293,23883	20,2260559170007	1533,04175	25,466359153125	-282,79712	100,042277427204	888,27271	9,35092263229818	452,66583	5,06644321969999	-71,254356	1,6694047228216
14/06/2022	12:42:56	-293,22144	20,2260292559267	1533,04211	25,4663614448897	-282,47656	100,042181655964	888,27783	9,35097406534478	452,6633	5,06641931544346	-71,268433	1,66946826687291
14/06/2022	12:42:57	-293,24719	20,2260687344906	1533,08887	25,4666591224853	-282,00342	100,042040497884	888,28906	9,35108687654721	452,65891	5,06637783735605	-71,278412	1,66951331855224
14/06/2022	12:42:58	-293,31189	20,2261679441318	1533,18237	25,4672543671483	-281,59009	100,041917377201	888,28394	9,35103544347087	452,6525	5,06631727379202	-71,282333	1,6695310218832
14/06/2022	12:42:59	-293,34778	20,226222986343	1533,24817	25,4676732800227	-281,40796	100,041863182494	888,27881	9,3509839099529	452,65366	5,06632823380307	-71,280975	1,66952489041869
14/06/2022	12:43:00	-293,34021	20,2262113761673	1533,26294	25,4677673141172	-281,38501	100,041856355964	888,27393	9,35093488782758	452,63919	5,06619151742685	-71,287445	1,66955410376451
14/06/2022	12:43:01	-293,33221	20,2261991068152	1533,2522	25,467698937205	-281,28638	100,04182702458	888,26111	9,35080610435214	452,62976	5,06610242066643	-71,285812	1,66954673024052
14/06/2022	12:43:02	-293,31567	20,2261737409673	1533,25476	25,4677152355856	-280,98999	100,041738943559	888,25293	9,35072393210101	452,62308	5,06603930669943	-71,293083	1,66957956220884
14/06/2022	12:43:03	-293,27484	20,2261111298099	1533,22864	25,4675489419593	-280,57349	100,041615325114	888,23413	9,35053507669174	452,61926	5,06600321464581	-71,282257	1,66953067873542
14/06/2022	12:43:05	-293,26294	20,226092883244	1533,1731	25,4671953509824	-280,13159	100,041484368191	888,23267	9,35052041026868	452,61414	5,06595484003062	-71,278061	1,66951173382415
14/06/2022	12:43:06	-293,23462	20,2260494623953	1533,14746	25,4670321186342	-279,77759	100,041379609194	888,22412	9,35043452130641	452,62213	5,0660303309225	-71,278183	1,66951228464061
14/06/2022	12:43:07	-293,20972	20,2260112885533	1533,08765	25,4666513558046	-279,64868	100,041341493814	888,20752	9,35026776623623	452,61929	5,06600349809108	-71,273911	1,66949299748807
14/06/2022	12:43:08	-293,19074	20,2259821927095	1533,02734	25,4662674191483	-279,80493	100,041387695187	888,20581	9,350250588463	452,61972	5,06600756080682	-71,270744	1,66947869977297
14/06/2022	12:43:09	-293,17743	20,2259617899259	1533,00977	25,4661555693495	-280,14868	100,041489428973	888,20435	9,35023592206133	452,62521	5,06605943134679	-71,260315	1,66943162071103
14/06/2022	12:43:10	-293,17383	20,2259562716728	1533,021	25,4662270589135	-280,49292	100,041591432846	888,19531	9,35014511094128	452,62601	5,06606698990361	-71,267273	1,66946303021079
14/06/2022	12:43:11	-293,20618	20,2260058616862	1533,06812	25,4665270257696	-280,73144	100,04166218358	888,19287	9,3501205999825	452,62631	5,06606982436295	-71,260605	1,66943292976692
14/06/2022	12:43:12	-293,2406	20,2260586307218	1533,1189	25,4668502986247	-280,83301	100,041692329912	888,18359	9,35002737800346	452,6221	5,06603004747696	-71,267075	1,66946213637361
14/06/2022	12:43:13	-293,24274	20,2260619117392	1533,11633	25,4668339374728	-280,82983	100,041691385911	888,17944	9,34998568930958	452,62085	5,06601823724875	-71,263901	1,66944780816645
14/06/2022	12:43:14	-293,16608	20,2259443923248	1533,08154	25,4666124587967	-280,79932	100,041682329394	888,16309	9,3498214459879	452,6192	5,0660026477553	-71,259026	1,66942580223533
14/06/2022	12:43:15	-293,09961	20,2258425184506	1533,04675	25,4663909832204	-280,79224	100,041680227924	888,16333	9,34982385689805	452,63062	5,06611054612782	-71,261444	1,66943671702526
14/06/2022	12:43:16	-293,14624	20,2259139825933	1533,03186	25,466296193385	-280,81714	100,041687618922	888,14856	9,34967548552517	452,62564	5,06606349407082	-71,262505	1,6694415064464
14/06/2022	12:43:17	-293,19873	20,2259944409462	1533,05481	25,4664422934689	-280,84521	100,041695951647	888,14624	9,34965218007943	452,62592	5,06606613956586	-71,279114	1,66951648802733
14/06/2022	12:43:18	-293,2096	20,2260111045907	1533,08154	25,4666124587967	-280,87402	100,041704504911	888,14111	9,34960064692698	452,60782	5,0658951277326	-71,286003	1,66954759266035
14/06/2022	12:43:19	-293,18439	20,2259724587366	1533,12231	25,4668720074166	-280,94507	100,041725602354	888,13306	9,34951978109143	452,60809	5,06589767873001	-71,273621	1,66949168823485
14/06/2022	12:43:20	-293,18164	20,2259682433005	1533,16699	25,4671564526375	-281,0498	100,041756710391	888,12891	9,34947809250608	452,61063	5,06592167701361	-71,281425	1,66952692218956
14/06/2022	12:43:21	-293,13281	20,2258933989222	1533,11804	25,4668448236848	-280,87573	100,041705012613	888,12695	9,34945840344236	452,61011	5,06591676397747	-71,270004	1,66947535904829
14/06/2022	12:43:22	-293,07703	20,2258079168192	1533,09204	25,4666793031409	-280,60327	100,041624157825	888,12488	9,34943760938233	452,60541	5,06587235772913	-71,263344	1,66944529378626
14/06/2022	12:43:23	-293,08423	20,2258189498287	1533,08984	25,4666652976359	-280,44165	100,041576232785	888,1167	9,34935543770787	452,60104	5,0658310694308	-71,265991	1,66945724287631
14/06/2022	12:43:24	-293,09448	20,2258346570008	1533,09436	25,466694072596	-280,50854	100,041596064273	888,10376	9,34922544982413	452,59583	5,06578184479019	-71,26947	1,66947294832652
14/06/2022	12:43:25	-293,08514	20,2258203442974	1533,0863	25,4666427615311	-280,73901	100,041664430007	888,10669	9,34925488293086	452,59903	5,06581207872405	-71,267387	1,66946354484522
14/06/2022	12:43:26	-293,08984	20,2258275465656	1533,09229	25,4666808946764	-280,99292	100,041739813841	888,09961	9,34918376130171	452,59729	5,06579563901838	-71,273209	1,66948982819975
14/06/2022	12:43:27	-293,06329	20,2257868628949	1533,13013	25,4669217913274	-281,15161	100,041786962201	888,09473	9,34913473962893	452,60257	5,06584552505221	-71,278618	1,66951424862351
14/06/2022	12:43:28	-293,05469	20,2257736855294	1533,1709	25,4671813450207	-281,11084	100,041774846494	888,09766	9,34916417272197	452,60288	5,06584845396989	-71,274612	1,66949616228688
14/06/2022	12:43:29	-293,09967	20,2258426103981	1533,24609	25,4676600376223	-280,84863	100,041696966949	888,09949	9,34918255585059	452,59488	5,06577286909749	-71,281509	1,6695273014546
14/06/2022	12:43:30	-293,1189	20,2258720805448	1533,34717	25,4683035801611	-280,54468	100,041606780994	888,10901	9,3492781883291	452,59366	5,06576134242274	-71,287865	1,66955600022261
14/06/2022	12:43:31	-293,13635	20,2258988244616	1533,41162	25,4687139254051	-280,38843	100,041560457542	888,10376	9,34922544982413	452,5907	5,06573337608449	-71,287758	1,66955551707647
14/06/2022	12:43:32	-293,17835	20,2259632001568	1533,4574	25,4690054075098	-280,39038	100,041561035499	888,104	9,3492278607269	452,58557	5,06568490746442	-71,294533	1,66958610996079
14/06/2022	12:43:33	-293,19421	20,2259875119912	1533,46021	25,4690232990064	-280,40259	100,041564654496	888,09351	9,34912248421266	452,57889	5,06562179445787	-71,289124	1,66956168513556
14/06/2022	12:43:34	-293,17908	20,2259643191474	1533,47534	25,4691196332842	-280,25928	100,041522187893	888,09595	9,34914699504597	452,57254	5,06556179944406	-71,294426	1,66958562677818
14/06/2022	12:43:35	-293,17529	20,225958509623	1533,50623	25,469316314935	-279,94727	100,041429805973	888,09363	9,34912368966341	452,5686	5,06552457425737	-71,298386	1,66960350944054
14/06/2022	12:43:36	-293,17639	20,2259601957571	1533,54541	25,4695657838776	-279,63135	100,041336371116	888,09692	9,34915673910761	452,5712	5,06554913909571	-71,307617	1,66964519812283
14/06/2022	12:43:37	-293,17358	20,2259558884632	1533,59644	25,469890710652	-279,51221	100,041301162261	888,09473	9,34913473962893	452,56058	5,06544880131769	-71,318092	1,6696925101855
14/06/2022	12:43:38	-293,16126	20,2259370042917	1533,62341	25,4700624412521	-279,69141	100,041354126034	888,1001	9,34918868356052	452,5578	5,06542253593359	-71,316589	1,6696857212938
14/06/2022	12:43:39	-293,15381	20,2259255852625	1533,65332	25,4702528943844	-280,14307	100,041487767676	888,08228	9,34900967414663	452,55359	5,06538275998613	-71,317863	1,66969147580931
14/06/2022	12:43:40	-293,18762	20,2259774100073	1533,66248	25,4703112215123	-280,73022	100,041661821546	888,07398	9,34892629720301	452,55441	5,06539050731579	-71,310318	1,66965739709749
14/06/2022	12:43:41	-293,16693	20,2259456952061	1533,63989	25,470167378034	-281,22046	100,041807426487	888,0658	9,34884412574407	452,55243	5,06537180035278	-71,30452	1,6696312110866
14/06/2022	12:43:42	-293,13074	20,2258902263908	1533,58521	25,4698192045404	-281,42041	100,041866886008	888,04956	9,34868098837812	452,55307	5,0653778470465	-71,308708	1,66965012554234
14/06/2022	12:43:43	-293,0708	20,2257983704151	1533,52698	25,4694484349293	-281,35718	100,041848078614	888,04663	9,34865155535804	452,55042	5,065352809964	-71,30442	1,66963075946299
14/06/2022	12:43:44	-293,01917	20,2257192639515	1533,47376	25,4691095732331	-281,20776	100,041803651289	888,03674	9,34855220639134	452,54587	5,06530982181905	-71,302887	1,66962383613707
14/06/2022	12:43:45	-292,98132	20,2256612795884	1533,46191	25,4690341230533	-281,104	100,041772814009	888,03076	9,34849213494766	452,54843	5,06533400854726	-71,311386	1,66966222078606
14/06/2022	12:43:46	-292,97595	20,2256530536023	1533,50562	25,4693124309422	-281,05249	100,041757509556	888,02783	9,3484627019561	452,54959	5,0653449681655	-71,316696	1,66968620459765
14/06/2022	12:43:47	-292,9928	20,2256788656174	1533,56055	25,4696621851292	-281,01538	100,041746485312	888,02368	9,34842101359682	452,5499	5,06534789702974	-71,30957	1,66965401874359
14/06/2022	12:43:48	-292,99793	20,2256867244004	1533,60156	25,4699233119427	-280,98193	100,041736549589	888,01746	9,34835853130153	452,54849	5,06533457542396	-71,310196	1,6696568460806
14/06/2022	12:43:49	-292,9812	20,2256610957659	1533,62744	25,4700881023062	-280,96387	100,04173118568	888,01367	9,34832045930184	452,54147	5,06526825092978	-71,300293	1,66961212140258
14/06/2022	12:43:50	-292,96423	20,2256351009379	1533,65088	25,4702373575001	-280,97144	100,041733433966	888,02222	9,34840634733278	452,54797	5,06532966249296	-71,302216	1,66962080580846
14/06/2022	12:43:51	-292,99933	20,2256888691209	1533,68042	25,4704254567059	-281,01392	100,041746051621	888,02026	9,34838665837731	452,54306	5,06528327313022	-71,299126	1,66960685123908
14/06/2022	12:43:52	-293,05432	20,2257731186047	1533,7312	25,4707488091733	-281,09106	100,041768969062	888,02515	9,34843578031583	452,54343	5,06528676886358	-71,304893	1,66963289564717
14/06/2022	12:43:53	-293,0614	20,2257839669065	1533,77466	25,4710255552235	-281,2312	100,041810619188	888,00952	9,34827877097299	452,54352	5,06528761917717	-71,312317	1,66966642575316
14/06/2022	12:43:54	-293,07398	20,2258032431937	1533,73633	25,4707814759082	-281,44482	100,041874147749	888,00501	9,34823346631728	452,5437	5,06528931980442	-71,30941	1,66965329610475
14/06/2022	12:43:55	-293,05786	20,2257785427236	1533,67139	25,4703679569486	-281,68823	100,04194659432	887,99097	9,3480924292747	452,53165	5,06517547249053	-71,309738	1,66965477751577
14/06/2022	12:43:56	-293,01959	20,2257199074122	1533,63684	25,4701479570359	-281,88965	100,042006590645	887,98035	9,34798574747697	452,52979	5,06515789942029	-71,303497	1,66962659100122
14/06/2022	12:43:57	-292,979	20,2256577256992	1533,64502	25,4702000435698	-281,98755	100,042035767277	887,9729	9,34791090952753	452,52319	5,06509554345546	-71,300896	1,66961484457347
14/06/2022	12:43:58	-292,92548	20,2255757487918	1533,62195	25,4700531447017	-281,97241	100,042031254519	887,96826	9,3478642990608	452,52307	5,06509440971195	-71,296646	1,66959565180834
14/06/2022	12:43:59	-292,88489	20,2255135866083	1533,58228	25,4698005480569	-281,87256	100,042001498438	887,96314	9,34781286683459	452,51404	5,06500909564787	-71,292191	1,66957553426586
14/06/2022	12:44:00	-292,92194	20,2255703270687	1533,55701	25,4696396447575	-281,71313	100,041954008882	887,95715	9,34775269516529	452,52557	5,06511802937794	-71,295471	1,66959034573622
14/06/2022	12:44:01	-292,96741	20,2256399719839	1533,53821	25,4695199393667	-281,51196	100,041894124502	887,95288	9,34770980151589	452,52441	5,06510706985039	-71,299828	1,66961002145762
14/06/2022	12:44:02	-292,94183	20,2256007906321	1533,49561	25,4692486953933	-281,31592	100,041835808345	887,95239	9,34770487929443	452,52475	5,06511028212526	-71,303894	1,66962838393123
14/06/2022	12:44:04	-292,9245	20,2255742478564	1533,51099	25,4693466228459	-281,17236	100,041793129197	887,94727	9,34765344711029	452,53125	5,06517169333469	-71,305626	1,66963620607781
14/06/2022	12:44:05	-292,94006	20,2255980796146	1533,57324	25,4697429868945	-281,0769	100,041764761812	887,94336	9,34761416980694	452,52298	5,06509355940436	-71,306549	1,66964037464003
14/06/2022	12:44:06	-292,93897	20,2255964101259	1533,63159	25,4701145275047	-280,97632	100,041734883354	887,95044	9,34768529086332	452,52399	5,06510310174667	-71,307716	1,66964564524638
14/06/2022	12:44:07	-292,93262	20,2255866843264	1533,70972	25,470612029892	-280,79077	100,041679791608	887,94409	9,34762150290901	452,52368	5,06510017290858	-71,308311	1,66964833251463
14/06/2022	12:44:08	-292,92615	20,2255767749443	1533,78674	25,4711024795126	-280,4729	100,041585497169	887,93848	9,34756514852895	452,52072	5,06507220724448	-71,321442	1,66970764219592
14/06/2022	12:44:09	-292,96252	20,2256324816232	1533,80994	25,4712502159499	-280,11182	100,041478514178	887,93726	9,34755289321139	452,51523	5,06502033857136	-71,315521	1,66968089732119
14/06/2022	12:44:10	-293,01599	20,225714392064	1533,80566	25,4712229610207	-279,85376	100,041402138958	887,92505	9,34743023962474	452,51422	5,06501079625785	-71,317368	1,66968923993982
14/06/2022	12:44:11	-293,04376	20,2257569385629	1533,77856	25,4710503900111	-279,79077	100,041383507171	887,91406	9,34731984141744	452,51624	5,06502988088819	-71,314201	1,6696749351884
14/06/2022	12:44:12	-293,01111	20,2257069158089	1533,76843	25,470985883323	-279,89502	100,041414345509	887,91016	9,34728066463462	452,50394	5,06491367270131	-71,317352	1,6696891676695
14/06/2022	12:44:13	-292,9635	20,2256339827491	1533,78149	25,4710690479669	-280,04761	100,041459504067	887,90833	9,34726228168539	452,50156	5,0648911869464	-71,310173	1,66965674220045
14/06/2022	12:44:14	-292,94995	20,2256132278215	1533,82678	25,4713574530889	-280,13061	100,041484077997	887,9021	9,34719969930842	452,50113	5,06488712439602	-71,306839	1,66964168438147
14/06/2022	12:44:15	-292,96106	20,2256302452611	1533,84399	25,4714670471383	-280,14233	100,041487548541	887,89209	9,3470991456437	452,49344	5,06481447098024	-71,302902	1,6696239038794
14/06/2022	12:44:16	-292,96826	20,2256412740018	1533,81543	25,4712851761963	-280,15674	100,04149181585	887,88355	9,34701335864209	452,49936	5,06487040181122	-71,313614	1,66967228387463
14/06/2022	12:44:17	-292,94562	20,225606595633	1533,76074	25,4709369144528	-280,20972	100,041507506982	887,87598	9,34693731562893	452,50223	5,06489751696798	-71,310745	1,66965932566261
14/06/2022	12:44:18	-292,89441	20,2255281654034	1533,69556	25,4705218631905	-280,28686	100,041530358903	887,86792	9,34685635044543	452,50174	5,06489288754907	-71,311317	1,6696619091415
14/06/2022	12:44:19	-292,87854	20,2255038625645	1533,71631	25,4706539932423	-280,46631	100,04158354341	887,86133	9,34679015188989	452,50934	5,06496469086905	-71,31369	1,66967262714424
14/06/2022	12:44:20	-292,85828	20,2254728388832	1533,76953	25,4709928879852	-280,59863	100,041622781545	887,86047	9,34678151292982	452,51135	5,06498368098906	-71,318253	1,66969323741228
14/06/2022	12:44:21	-292,82178	20,2254169525521	1533,80689	25,4712307936241	-280,75293	100,041668560978	887,85815	9,34675820783016	452,50662	5,06493899281713	-71,323868	1,6697186008398
14/06/2022	12:44:22	-292,82776	20,225426108257	1533,82312	25,471334146143	-280,84766	100,041696678982	887,8595	9,34677176898695	452,51117	5,06498198038076	-71,321724	1,66970891602118
14/06/2022	12:44:23	-292,80212	20,2253868533123	1533,80347	25,4712090151756	-280,7959	100,041681314271	887,85632	9,34673982493024	452,50522	5,06492576588804	-71,334564	1,66976692003051
14/06/2022	12:44:24	-292,75519	20,2253150119969	1533,77246	25,4710115458733	-280,54736	100,041607575759	887,84302	9,34660622248566	452,50433	5,06491735734357	-71,325729	1,66972700748898
14/06/2022	12:44:25	-292,76807	20,2253347278189	1533,72522	25,4707107299065	-280,12793	100,041483284412	887,83435	9,34651912981361	452,50403	5,06491452300332	-71,324989	1,66972366468412
14/06/2022	12:44:26	-292,79858	20,2253814338219	1533,70093	25,4705560577054	-279,69775	100,041356000485	887,82739	9,34644921461717	452,49573	5,06483610637261	-71,330978	1,66975071962034
14/06/2022	12:44:27	-292,7981	20,2253806989807	1533,70239	25,4705653545509	-279,43164	100,041277360305	887,81506	9,34632535629199	452,49558	5,06483468920665	-71,330299	1,6697476521878
14/06/2022	12:44:28	-292,78943	20,2253674261139	1533,69751	25,4705342801846	-279,39014	100,041265103068	887,81458	9,34632053455829	452,48651	5,06474899804096	-71,332085	1,66975572062496
14/06/2022	12:44:29	-292,76025	20,2253227573973	1533,72803	25,4707286233298	-279,51514	100,04130202797	887,79517	9,34612555580205	452,48114	5,06469826370636	-71,335937	1,66977312298285
14/06/2022	12:44:30	-292,75964	20,2253218236563	1533,73731	25,4707877163447	-279,7251	100,041364087129	887,78516	9,34602500269183	452,46988	5,06459188252004	-71,333725	1,66976312963582
14/06/2022	12:44:31	-292,75049	20,22530781777	1533,72229	25,4706920723727	-279,96851	100,041436091587	887,78296	9,34600290311413	452,46506	5,06454634469614	-71,328568	1,66973983237432
14/06/2022	12:44:32	-292,72028	20,2252615784243	1533,70532	25,4705840119354	-280,15381	100,041490948156	887,76782	9,34585081790651	452,45319	5,06443420104155	-71,343002	1,6698050428298
14/06/2022	12:44:33	-292,66797	20,2251815239125	1533,70557	25,4705856038634	-280,198	100,041504035604	887,74927	9,34566447853068	452,44287	5,06433670162374	-71,35704	1,66986847443508
14/06/2022	12:44:34	-292,64386	20,2251446310069	1533,73633	25,4707814759082	-280,08227	100,041469765019	887,73792	9,34555046503825	452,43481	5,06426055406385	-71,357208	1,66986923361486
14/06/2022	12:44:35	-292,66046	20,2251700318592	1533,73169	25,4707519293848	-279,84106	100,041398382093	887,68262	9,34499496413157	452,37723	5,06371656809764	-71,416077	1,67013534712546
14/06/2022	12:44:36	-292,63684	20,2251338896245	1533,75269	25,470885653314	-279,60596	100,041328866478	887,65601	9,34472766127641	452,3483	5,06344325654373	-71,420715	1,67015632042783
14/06/2022	12:44:37	-292,57294	20,2250361270886	1533,79443	25,4711514488945	-279,46973	100,041288611983	887,6322	9,34448848530115	452,33707	5,06333716364727	-71,43235	1,67020893940092
14/06/2022	12:44:38	-292,54639	20,2249955135827	1533,77954	25,4710566305536	-279,3833	100,041263083014	887,60913	9,34425674304688	452,32623	5,06323475557779	-71,450592	1,67029145226923
14/06/2022	12:44:39	-292,51685	20,2249503305129	1533,74536	25,4708389771667	-279,20142	100,041209386594	887,59351	9,34409983752465	452,30643	5,06304770123645	-71,46685	1,67036500535768
14/06/2022	12:44:40	-292,48071	20,224895058445	1533,77405	25,4710216708115	-278,91553	100,041125053932	887,57202	9,34388396707374	452,29068	5,0628989089228	-71,468224	1,6703712221124
14/06/2022	12:44:41	-292,45227	20,2248515673571	1533,81885	25,4713069547495	-278,67749	100,041054902065	887,56226	9,34378592640823	452,27243	5,06272649979283	-71,472122	1,67038885939819
14/06/2022	12:44:42	-292,40454	20,2247785868618	1533,84399	25,4714670471383	-278,58691	100,041028223296	887,54138	9,34357618383888	452,25806	5,06259074608025	-71,477631	1,67041378730065
14/06/2022	12:44:43	-292,35339	20,224700390022	1533,83936	25,4714375630168	-278,52173	100,041009031018	887,51685	9,34332977678929	452,24738	5,06248985231659	-71,485512	1,67044945105775
14/06/2022	12:44:44	-292,31696	20,2246447049067	1533,81445	25,4712789355638	-278,36938	100,040964188999	887,50391	9,34319979292717	452,23816	5,06240275144517	-71,501984	1,6705240017612
14/06/2022	12:44:45	-292,27838	20,2245857408052	1533,81152	25,4712602773608	-278,18823	100,040910902021	887,48315	9,34299125640243	452,22376	5,0622667159315	-71,510406	1,67056212428171
14/06/2022	12:44:46	-292,26221	20,2245610294989	1533,82153	25,4713240210051	-278,052	100,040870851517	887,47876	9,34294715838947	452,21619	5,06219520308885	-71,520409	1,67060740796514
14/06/2022	12:44:47	-292,26013	20,2245578508997	1533,84766	25,4714904179604	-277,99609	100,040854420109	887,45581	9,3427166233819	452,20206	5,06206171924709	-71,513535	1,67057628874791
14/06/2022	12:44:48	-292,22827	20,2245091660835	1533,92127	25,4719591789786	-278,00757	100,0408577937	887,44836	9,34264178745779	452,19162	5,06196309466122	-71,513969	1,67057825343369
14/06/2022	12:44:49	-292,15418	20,22439597027	1533,94092	25,4720843158709	-278,08057	100,040879249239	887,43457	9,34250326573597	452,17789	5,06183339064643	-71,522026	1,67061472862014
14/06/2022	12:44:50	-292,08118	20,2242844672278	1533,87964	25,4716940703439	-278,18286	100,040909322914	887,42273	9,34238433200856	452,17239	5,0617814336389	-71,523964	1,6706235027164
14/06/2022	12:44:51	-292,04395	20,2242276111689	1533,83752	25,4714258458001	-278,24268	100,040926915358	887,41406	9,34229724122558	452,16675	5,06172815419183	-71,523628	1,67062198149712
14/06/2022	12:44:52	-292,05176	20,2242395376784	1533,82996	25,471377703414	-278,22656	100,04092217426	887,40405	9,34219669009327	452,15009	5,06157077260124	-71,524513	1,67062598829243
14/06/2022	12:44:53	-292,02277	20,2241952691445	1533,81702	25,4712953013094	-278,20972	100,040917221695	887,39624	9,34211823814701	452,15213	5,06159004376777	-71,532417	1,67066177504811
14/06/2022	12:44:54	-292,00043	20,224161158277	1533,79102	25,4711297342344	-278,29102	100,040941134414	887,3877	9,3420324533406	452,14795	5,06155055678427	-71,531998	1,67065987787161
14/06/2022	12:44:55	-292,0105	20,2241765338087	1533,75317	25,4708887098741	-278,50708	100,041004717937	887,37854	9,34194044063948	452,14453	5,06151824929471	-71,53833	1,67068854928416
14/06/2022	12:44:56	-291,95276	20,2240883796544	1533,74463	25,4708343286629	-278,83789	100,041102166365	887,37305	9,34188529330999	452,13852	5,06146147511456	-71,536171	1,67067877306256
14/06/2022	12:44:57	-291,89471	20,2239997693958	1533,77564	25,4710317957562	-279,18481	100,041204484566	887,3667	9,34182150725624	452,13037	5,061384485358	-71,548111	1,67073284185292
14/06/2022	12:44:58	-291,88117	20,2239791037795	1533,79114	25,4711304983862	-279,42773	100,041276205389	887,36133	9,34176756536568	452,12802	5,06136228589789	-71,539185	1,67069242089668
14/06/2022	12:44:59	-291,91589	20,2240320975504	1533,77576	25,4710325599032	-279,49072	100,041294813024	887,36206	9,34177489824751	452,1337	5,06141594249615	-71,535065	1,67067376504858
14/06/2022	12:45:00	-291,97327	20,2241196912058	1533,75049	25,4708716440875	-279,40698	100,041270076629	887,354	9,34169393521149	452,12882	5,06136984315888	-71,535553	1,67067597472518
14/06/2022	12:45:01	-291,96643	20,2241092486941	1533,72266	25,4706944284423	-279,30322	100,041239436696	887,35181	9,34167193657601	452,12808	5,06136285269239	-71,537445	1,67068454186489
14/06/2022	12:45:02	-291,94342	20,2240741214746	1533,72192	25,4706897163035	-279,27905	100,04123230102	887,35156	9,34166942531641	452,13083	5,06138883078634	-71,555038	1,6707642132364
14/06/2022	12:45:04	-291,95496	20,2240917381771	1533,78101	25,4710659913719	-279,34936	100,041253060258	887,34802	9,34163386588396	452,12878	5,06136946529578	-71,566223	1,67081487365503
14/06/2022	12:45:05	-291,95313	20,2240889444952	1533,84033	25,4714437400312	-279,48755	100,041293876486	887,35205	9,34167434738525	452,12201	5,06130551204144	-71,580566	1,67087984699801
14/06/2022	12:45:06	-291,94379	20,2240746862976	1533,86035	25,4715712290526	-279,63696	100,041338029381	887,3479	9,34163266047958	452,12305	5,06131533646075	-71,578529	1,67087061881217
14/06/2022	12:45:07	-291,93543	20,2240619245206	1533,85376	25,4715292632724	-279,68994	100,041353691428	887,3335	9,34148801200874	452,11105	5,06120197799098	-71,578766	1,67087169247829
14/06/2022	12:45:08	-291,89185	20,2239954042023	1533,83936	25,4714375630168	-279,55542	100,041313930166	887,33179	9,34147083500997	452,11371	5,06122710574459	-71,574883	1,67085410192992
14/06/2022	12:45:09	-291,8634	20,2239519834885	1533,85278	25,4715230225438	-279,2522	100,041224374854	887,32446	9,34139720496813	452,10681	5,06116192477733	-71,572189	1,67084189817443
14/06/2022	12:45:10	-291,87152	20,2239643759028	1533,89441	25,4717881283165	-278,87817	100,041114039749	887,31397	9,34129183269208	452,1041	5,06113632475877	-71,580551	1,670879779043
14/06/2022	12:45:11	-291,90125	20,224009751499	1533,93359	25,4720376361919	-278,50171	100,041003137021	887,31665	9,3413187533444	452,10443	5,06113944210292	-71,576607	1,6708619118029
14/06/2022	12:45:12	-291,94092	20,2240703051209	1533,97681	25,4723128763385	-278,14966	100,040899560768	887,30042	9,34115572273462	452,10419	5,0611371749435	-71,571182	1,67083733658359
14/06/2022	12:45:13	-291,94251	20,2240727323182	1533,98706	25,4723781526415	-277,85132	100,040811888947	887,29956	9,34114708402467	452,09378	5,06103883708457	-71,547218	1,67072879776291
14/06/2022	12:45:14	-291,93268	20,2240577266457	1533,95483	25,4721728993778	-277,66138	100,040756121121	887,29871	9,34113854576521	452,10013	5,06109882219181	-71,558701	1,67078080342437
14/06/2022	12:45:15	-291,9292	20,2240524144813	1533,92761	25,4719995538272	-277,63379	100,040748023657	887,28919	9,34104291728488	452,09879	5,06108616390626	-71,547516	1,67073014729794
14/06/2022	12:45:16	-291,8728	20,2239663294176	1533,93018	25,4720159203172	-277,72266	100,04077410923	887,29468	9,34109806437546	452,09122	5,06101465414941	-71,546555	1,67072579529015
14/06/2022	12:45:17	-291,84033	20,223916776831	1533,9021	25,4718370998177	-277,85669	100,040813466174	887,29102	9,34106129964667	452,09479	5,06104837801408	-71,563087	1,67080066907083
14/06/2022	12:45:18	-291,86707	20,2239575844517	1533,84351	25,4714639904666	-277,98804	100,040852054563	887,28857	9,34103668938128	452,09793	5,06107803993503	-71,548279	1,67073360267171
14/06/2022	12:45:19	-291,86902	20,2239605604684	1533,80493	25,4712183124043	-278,09619	100,040883840867	887,28259	9,34097662025681	452,08933	5,06099680035554	-71,543503	1,67071197424176
14/06/2022	12:45:20	-291,96155	20,2241017986273	1533,89624	25,471799782119	-278,29834	100,040943287783	887,27979	9,34094849425172	452,0994	5,0610919262594	-71,555878	1,67076801764162
14/06/2022	12:45:21	-291,9751	20,2241224850762	1533,95606	25,4721807324507	-278,37939	100,040967134545	887,28687	9,34101961287243	452,09372	5,06103827029678	-71,569191	1,67082831774145
14/06/2022	12:45:22	-291,96429	20,2241059816416	1534,03272	25,4726689379565	-278,50977	100,041005509878	887,28931	9,3410441226856	452,0878	5,06098234729285	-71,56279	1,6707993238285
14/06/2022	12:45:23	-291,96753	20,2241109280293	1534,07959	25,4729674346958	-278,75513	100,041077776479	887,28064	9,34095703250283	452,08514	5,06095721976413	-71,55899	1,67078211237087
14/06/2022	12:45:24	-291,92444	20,2240451485176	1534,1001	25,4730980566502	-279,11597	100,04118417126	887,27136	9,34086381491099	452,07587	5,06086965145163	-71,554451	1,67076155470316
14/06/2022	12:45:25	-291,85785	20,2239435134978	1534,08594	25,4730078758001	-279,46289	100,041286591353	887,26392	9,3407890801498	452,07687	5,06087909785804	-71,562866	1,67079966806517
14/06/2022	12:45:26	-291,82306	20,2238904232167	1534,05725	25,4728251592526	-279,65552	100,041343515785	887,25281	9,34067748031125	452,07501	5,06086152754473	-71,560326	1,67078816347306
14/06/2022	12:45:27	-291,78809	20,2238370644894	1534,07373	25,4729301143351	-279,7102	100,04135968151	887,25513	9,34070078468269	452,06781	5,06079351353513	-71,553833	1,67075875578939
14/06/2022	12:45:28	-291,73499	20,2237560541872	1534,04041	25,47271791218	-279,74756	100,041370728525	887,24976	9,34064684310306	452,07181	5,06083129907513	-71,554604	1,67076224764114
14/06/2022	12:45:29	-291,71741	20,2237292370045	1533,98779	25,4723828015982	-279,81274	100,041390005193	887,24878	9,34063699901752	452,07404	5,06085236453636	-71,570457	1,67083405245142
14/06/2022	12:45:30	-291,72784	20,2237451471219	1533,98096	25,4723393052483	-279,84814	100,041400476451	887,2478	9,34062715493247	452,07224	5,06083536102379	-71,573105	1,67084604759096
14/06/2022	12:45:31	-291,71973	20,2237327759278	1534,01563	25,4725600998146	-279,76685	100,041376432981	887,23584	9,34050701695516	452,06635	5,06077972182604	-71,570152	1,670832670859
14/06/2022	12:45:32	-291,72388	20,2237391063982	1534,08887	25,4730265360611	-279,58594	100,041322949555	887,23438	9,34049235128742	452,06906	5,06080532151077	-71,574921	1,67085427407166
14/06/2022	12:45:33	-291,74011	20,2237638647219	1534,10474	25,4731276075489	-279,42041	100,041274043288	887,23535	9,34050209491586	452,06491	5,06076611905128	-71,578522	1,67087058710055
14/06/2022	12:45:34	-291,76624	20,2238037279958	1534,10889	25,4731540378174	-279,3667	100,041258180748	887,23914	9,3405401653863	452,06235	5,06074193635731	-71,578659	1,6708712077426
14/06/2022	12:45:35	-291,78967	20,2238394751863	1534,16699	25,4735240662045	-279,41846	100,041273467328	887,23755	9,34052419386877	452,0546	5,06066872716024	-71,577454	1,67086574884359
14/06/2022	12:45:36	-291,84399	20,2239223621008	1534,20654	25,4737759579397	-279,50049	100,041297699518	887,23071	9,34045548622342	452,05618	5,06068365237419	-71,566063	1,6708141489192
14/06/2022	12:45:37	-291,84607	20,2239255362738	1534,198	25,4737215668191	-279,49243	100,041295318227	887,22009	9,34034880861168	452,05273	5,06065106251882	-71,575081	1,67085499887978
14/06/2022	12:45:38	-291,84021	20,2239165937085	1534,19836	25,4737238596494	-279,32959	100,041247222579	887,21362	9,34028381766599	452,04901	5,06061592219657	-71,568329	1,67082441311209
14/06/2022	12:45:39	-291,82343	20,223890987812	1534,22693	25,4739058222716	-279,05347	100,041165733096	887,21899	9,34033775914488	452,04202	5,06054989251966	-71,582916	1,67089049342526
14/06/2022	12:45:40	-291,83838	20,2239138011004	1534,25781	25,4741024996562	-278,7727	100,041082953862	887,21191	9,34026664077362	452,04413	5,0605698242079	-71,590363	1,67092423313428
14/06/2022	12:45:41	-291,83655	20,2239110085094	1534,29541	25,474341980595	-278,54712	100,04101650658	887,21289	9,3402764848404	452,04483	5,06057643661953	-71,606339	1,67099662425211
14/06/2022	12:45:42	-291,80145	20,2238574490127	1534,31836	25,4744881549139	-278,44629	100,040986823281	887,21204	9,34026794661918	452,04153	5,06054526383584	-71,605545	1,6709930261388
14/06/2022	12:45:43	-291,82031	20,2238862269221	1534,31567	25,474471021558	-278,55395	100,041018517649	887,22241	9,34037211294371	452,0405	5,06053553415609	-71,602875	1,67098092692559
14/06/2022	12:45:44	-291,84448	20,2239231098607	1534,30396	25,4743964375367	-278,84497	100,041104253221	887,2179	9,3403268101284	452,03961	5,06052712695987	-71,607208	1,67100056227443
14/06/2022	12:45:45	-291,84827	20,2239288935962	1534,29736	25,4743544005827	-279,16675	100,041199154937	887,21509	9,34029858376766	452,0415	5,06054498044706	-71,59256	1,67093418750041
14/06/2022	12:45:46	-291,84876	20,2239296413669	1534,2948	25,47433809537	-279,37964	100,041262002128	887,2002	9,34014901425905	452,02921	5,06042888575746	-71,583885	1,67089488345963
14/06/2022	12:45:47	-291,83936	20,2239152965933	1534,28845	25,4742976508718	-279,40039	100,041268130289	887,19702	9,34011707128958	452,02863	5,06042340693156	-71,578842	1,67087203677689
14/06/2022	12:45:48	-291,83081	20,223902249346	1534,26599	25,4741545991908	-279,16064	100,041197351913	887,18701	9,34001652128476	452,02881	5,06042510725672	-71,592575	1,67093425546461
14/06/2022	12:45:49	-291,85523	20,2239395151065	1534,24854	25,47404345797	-278,698	100,041060944133	887,17993	9,33994540303104	452,03409	5,06047498350847	-71,587929	1,67091320523459
14/06/2022	12:45:50	-291,85303	20,2239361577058	1534,25708	25,474097850195	-278,21045	100,040917436378	887,1731	9,33987679603975	452,03262	5,06046109749742	-71,588234	1,67091458710357
14/06/2022	12:45:51	-291,84387	20,2239221789761	1534,29358	25,474330324923	-277,90942	100,040828955159	887,18481	9,33999442238957	452,02893	5,06042624080689	-71,581718	1,67088506597737
14/06/2022	12:45:52	-291,84528	20,2239243306959	1534,3031	25,4743909599879	-277,89062	100,040823432483	887,18481	9,33999442238957	452,0286	5,06042312354405	-71,589523	1,67092042725144
14/06/2022	12:45:53	-291,89111	20,2239942747535	1534,31384	25,4744593657911	-278,0896	100,040881903651	887,17444	9,33989025626747	452,03311	5,06046572616699	-71,605347	1,67099212888129
14/06/2022	12:45:54	-291,89117	20,2239943663303	1534,35205	25,4747027374339	-278,33472	100,040953990752	887,17188	9,33986454120638	452,02814	5,06041877826916	-71,606064	1,67099537805053
14/06/2022	12:45:55	-291,85083	20,2239328003298	1534,38843	25,4749344566961	-278,53101	100,041011763244	887,16333	9,33977865694497	452,02216	5,06036228975853	-71,586929	1,6709086745499
14/06/2022	12:45:56	-291,82507	20,223893490351	1534,37866	25,4748722271939	-278,66919	100,041052457083	887,15564	9,33970141136685	452,01828	5,06032563841273	-71,591827	1,67093086633041
14/06/2022	12:45:57	-291,80664	20,2238653680969	1534,33362	25,4745853504358	-278,74048	100,041073459787	887,1543	9,33968795115222	452,01709	5,06031439741704	-71,592926	1,6709358458302
14/06/2022	12:45:58	-291,79688	20,2238504760603	1534,32544	25,4745332494856	-278,72485	100,041068854582	887,14478	9,33959232338554	452,01782	5,06032129315335	-71,591034	1,6709272733356
14/06/2022	12:45:59	-291,76325	20,2237991663497	1534,33814	25,4746141397874	-278,64355	100,041044904611	887,13867	9,3395309488668	452,01123	5,06025904266535	-71,581635	1,67088468995489
14/06/2022	12:46:00	-291,71216	20,2237212287666	1534,35864	25,4747447116175	-278,51611	100,041007376417	887,13025	9,33944637059287	452,00409	5,06019159692486	-71,581177	1,670882615042
14/06/2022	12:46:01	-291,69531	20,2236955270887	1534,37378	25,4748411443815	-278,35156	100,040958945541	887,1294	9,33943783240812	452,00156	5,06016769812398	-71,578514	1,67087055085871
14/06/2022	12:46:02	-291,6814	20,2236743109519	1534,33643	25,4746032482345	-278,21216	100,040917939269	887,12061	9,33934953755486	451,99973	5,06015041165258	-71,570801	1,67083561071217
14/06/2022	12:46:04	-291,67786	20,2236689117479	1534,30127	25,4743793042799	-278,14697	100,04089876985	887,12109	9,33935435911578	452,00348	5,06018583476147	-71,572296	1,6708423828748
14/06/2022	12:46:05	-291,67651	20,2236668527463	1534,27551	25,4742152335836	-278,14575	100,040898411146	887,11328	9,33927590831655	452,00351	5,06018611814653	-71,567642	1,67082130121306
14/06/2022	12:46:06	-291,70715	20,223713586751	1534,24146	25,4739983647914	-278,17334	100,040906523529	887,10547	9,339197457549	452,00479	5,060198209245	-71,562057	1,67079600377157
14/06/2022	12:46:07	-291,72778	20,2237450555952	1534,22852	25,4739159490592	-278,22412	100,040921456649	887,09253	9,33906747644943	452,00678	5,06021700713528	-71,567513	1,67082071688536
14/06/2022	12:46:08	-291,72217	20,2237364979286	1534,24512	25,4740216756558	-278,28516	100,040939410582	887,09253	9,33906747644943	452,0079	5,06022758685811	-71,569481	1,67082963137237
14/06/2022	12:46:09	-291,703	20,2237072566358	1534,22534	25,4738956954904	-278,3562	100,040960310809	887,08667	9,33900861332166	452,00263	5,06017780551943	-71,571625	1,6708393433148
14/06/2022	12:46:10	-291,68103	20,2236737466253	1534,2085	25,473788441174	-278,4668	100,040992860341	887,0874	9,3390159460994	452,00913	5,06023920566558	-71,569595	1,67083014776639
14/06/2022	12:46:11	-291,69434	20,2236940475704	1534,26978	25,4741787382753	-278,61621	100,041036852155	887,08789	9,33902086810106	452,01602	5,06030428997108	-71,564987	1,67080927510467
14/06/2022	12:46:12	-291,68481	20,2236795119406	1534,34265	25,4746428654977	-278,79761	100,041090294695	887,08789	9,33902086810106	452,00922	5,06024005582242	-71,571426	1,67083844186997
14/06/2022	12:46:13	-291,65778	20,2236382869676	1534,38184	25,4748924820102	-279,01636	100,041154787204	887,08106	9,33895226143619	452,00488	5,06019905940057	-71,57058	1,67083460961954
14/06/2022	12:46:14	-291,61987	20,2235804745898	1534,4082	25,4750603814207	-279,22266	100,041215655476	887,08716	9,33901353532313	452,00967	5,060244306607	-71,578621	1,67087103559361
14/06/2022	12:46:15	-291,63275	20,223600115639	1534,43213	25,4752128045419	-279,32422	100,041245636998	887,10034	9,3391459271645	452,00903	5,0602382610469	-71,583862	1,67089477925805
14/06/2022	12:46:16	-291,70953	20,2237172170738	1534,4679	25,475440645763	-279,31494	100,041242896997	887,10938	9,33923673315338	451,99823	5,06013624242187	-71,591034	1,6709272733356
14/06/2022	12:46:17	-291,77191	20,2238123784668	1534,53809	25,4758877387351	-279,27954	100,041232445675	887,09839	9,33912633959503	451,98779	5,06003762477965	-71,607452	1,67100166800914
14/06/2022	12:46:18	-291,79163	20,2238424656889	1534,58252	25,4761707533809	-279,28955	100,041235400844	887,10523	9,33919504677047	451,99521	5,06010771505967	-71,612572	1,67102487101154
14/06/2022	12:46:19	-291,79718	20,2238509338001	1534,57471	25,476121004098	-279,32617	100,041246212764	887,09827	9,3391251342062	451,9863	5,06002355006854	-71,621048	1,67106328579512
14/06/2022	12:46:20	-291,76025	20,2237945894933	1534,60706	25,4763270728856	-279,20361	100,04121003294	887,08997	9,33904176149722	451,97437	5,0599108581799	-71,60994	1,67101294305115
14/06/2022	12:46:21	-291,74976	20,2237785861137	1534,63477	25,4765035871041	-279,0481	100,041164149082	887,07678	9,33890926927787	451,96613	5,05983302264551	-71,609482	1,67101086747711
14/06/2022	12:46:22	-291,71362	20,2237234558053	1534,63037	25,4764755587318	-278,83398	100,041101013901	887,06458	9,33878672158908	451,96674	5,05983878473451	-71,604744	1,67098939633666
14/06/2022	12:46:23	-291,68768	20,2236838893584	1534,61816	25,4763977802581	-278,57544	100,041024845624	887,06421	9,33878300498005	451,96497	5,05982206523371	-71,607094	1,67100004566171
14/06/2022	12:46:24	-291,6723	20,2236604317716	1534,57886	25,476147439357	-278,32007	100,040949680565	887,06104	9,33875116268402	451,96289	5,05980241747184	-71,606728	1,67099838706747
14/06/2022	12:46:25	-291,68567	20,2236808236363	1534,57056	25,4760945688832	-278,09863	100,040884558149	887,05396	9,33868004489341	451,95816	5,05975773775825	-71,609406	1,67101052305975
14/06/2022	12:46:26	-291,69531	20,2236955270887	1534,61011	25,4763465014566	-277,90185	100,040826731356	887,04944	9,33863464202376	451,9574	5,05975055878359	-71,6092	1,67100958950889
14/06/2022	12:46:27	-291,66907	20,2236555055271	1534,63367	25,4764965800064	-277,70605	100,040769233145	887,04273	9,33856724088064	451,95645	5,05974158506793	-71,601395	1,67097422040222
14/06/2022	12:46:28	-291,63849	20,2236088689886	1534,59607	25,4762570665274	-277,4917	100,040706334009	887,04443	9,338584317174	451,95651	5,05974215182883	-71,609337	1,67101021036529
14/06/2022	12:46:29	-291,65552	20,2236348402838	1534,59375	25,4762422881546	-277,27832	100,040643767711	887,04395	9,33857949563219	451,95682	5,05974508009368	-71,615524	1,67103824960016
14/06/2022	12:46:30	-291,67261	20,2236609045719	1534,63184	25,4764849227507	-277,14014	100,040603276864	887,03479	9,33848748456563	451,95676	5,05974451333272	-71,614548	1,67103382627779
14/06/2022	12:46:31	-291,67316	20,2236617434123	1534,63257	25,4764895729118	-277,15674	100,040608140091	887,0343	9,33848256257749	451,95337	5,05971249135741	-71,608963	1,67100851547491
14/06/2022	12:46:32	-291,61939	20,2235797426416	1534,60095	25,4762881521151	-277,31665	100,040655003113	887,02539	9,33839306277408	451,95905	5,0597661447178	-71,605499	1,67099281768486
14/06/2022	12:46:33	-291,55219	20,2234772815278	1534,60315	25,4763021661295	-277,52295	100,040715501027	887,02051	9,33834404381954	451,96158	5,05979004316752	-71,614655	1,67103431120933
14/06/2022	12:46:34	-291,56189	20,2234920698754	1534,65039	25,4766030882258	-277,68628	100,04076342978	887,02002	9,33833912183503	451,95783	5,05975462057165	-71,6063	1,67099644751783
14/06/2022	12:46:35	-291,59192	20,2235378558212	1534,65381	25,4766248740861	-277,77612	100,040789805099	887,01379	9,33827654232862	451,95599	5,0597372399014	-71,618294	1,67105080376121
14/06/2022	12:46:36	-291,60199	20,2235532103161	1534,63599	25,4765113586161	-277,80347	100,040797836233	887,01563	9,33829502487737	451,95685	5,05974536347416	-71,619347	1,67105557625792
14/06/2022	12:46:37	-291,59088	20,2235362700836	1534,65064	25,4766046807584	-277,75561	100,040783783001	887,01672	9,33830597377936	451,96121	5,05978654813602	-71,609009	1,67100872393698
14/06/2022	12:46:38	-291,58972	20,2235345013829	1534,66504	25,4766964109078	-277,64453	100,040751175673	887,00928	9,33823124000188	451,95068	5,05968708161611	-71,593483	1,67093836958565
14/06/2022	12:46:39	-291,61267	20,223569495491	1534,66699	25,4767088327396	-277,53638	100,040719440961	887,00232	9,33816132778446	451,95056	5,0596859480966	-71,598366	1,67096049503474
14/06/2022	12:46:40	-291,64569	20,2236198490381	1534,6665	25,4767057113553	-277,46851	100,040699532015	887,00781	9,33821647405731	451,9498	5,05967876914081	-71,601204	1,67097335490632
14/06/2022	12:46:41	-291,68427	20,2236786883197	1534,64014	25,4765377945256	-277,36768	100,040669963584	887	9,33813802371758	451,95017	5,05968226415852	-71,601166	1,67097318271365
14/06/2022	12:46:42	-291,70898	20,2237163781311	1534,61023	25,4763472658598	-277,14429	100,040604492643	887,00012	9,33813922910028	451,95239	5,0597032342742	-71,606346	1,67099665597365
14/06/2022	12:46:43	-291,68738	20,2236834317866	1534,6394	25,4765330806494	-276,83447	100,040513778118	886,99451	9,338082877467	451,94937	5,05967470736402	-71,61113	1,67101833596822
14/06/2022	12:46:44	-291,64282	20,2236154722366	1534,68481	25,4768223496226	-276,55176	100,040431089798	886,98999	9,33803747473693	451,94211	5,0596061295495	-71,604881	1,67099001716192
14/06/2022	12:46:45	-291,58502	20,2235273351658	1534,66406	25,4766901681447	-276,36914	100,04037772114	886,9856	9,33799337784775	451,93924	5,05957901963449	-71,602478	1,67097912793504
14/06/2022	12:46:46	-291,55292	20,2234783944485	1534,64356	25,4765595802962	-276,29419	100,040355828033	886,97681	9,33790508365098	451,92835	5,05947615333753	-71,597382	1,67095603631682
14/06/2022	12:46:47	-291,54553	20,2234671281573	1534,62561	25,4764452371848	-276,29517	100,040356114256	886,9773	9,33791000562449	451,93405	5,05952999515265	-71,600296	1,67096924042774
14/06/2022	12:46:48	-291,54193	20,2234616399435	1534,57544	25,4761256541524	-276,3584	100,040374583591	886,97388	9,33787565226098	451,92923	5,05948446575119	-71,586708	1,67090767327546
14/06/2022	12:46:49	-291,52966	20,2234429347791	1534,55103	25,4759701647166	-276,53369	100,040425807472	886,9718	9,33785475899024	451,93204	5,05951100881626	-71,584915	1,67089954990573
14/06/2022	12:46:50	-291,53455	20,2234503893122	1534,55554	25,4759988928835	-276,80591	100,040505420924	886,96826	9,33781920025578	451,92651	5,05945877284443	-71,585968	1,67090432060997
14/06/2022	12:46:51	-291,55396	20,2234799799842	1534,53394	25,4758613039091	-277,03198	100,04057159684	886,97315	9,33786831952628	451,9321	5,05951157557238	-71,592545	1,67093411953622
14/06/2022	12:46:52	-291,59924	20,2235490171304	1534,53308	25,4758558258542	-277,14185	100,040603777821	886,96997	9,33783637693178	451,93527	5,05954151920405	-71,58886	1,67091742334788
14/06/2022	12:46:53	-291,64685	20,2236216180709	1534,57837	25,4761443180831	-277,20581	100,040622517611	886,96777	9,33781427828457	451,93304	5,05952045475311	-71,585403	1,67090176082336
14/06/2022	12:46:54	-291,66553	20,2236501065463	1534,58032	25,4761567394826	-277,28686	100,040646270846	886,96314	9,33776777068526	451,92954	5,05948739398842	-71,589378	1,6709197702872
14/06/2022	12:46:55	-291,65845	20,2236393087771	1534,55933	25,4760230347757	-277,39477	100,040677906681	886,95386	9,33767455462339	451,92838	5,05947643671523	-71,58213	1,67088693250378
14/06/2022	12:46:56	-291,64465	20,2236182630146	1534,56592	25,4760650124542	-277,54419	100,040721732254	886,94702	9,33760584798575	451,9285	5,05947757022605	-71,585701	1,67090311093887
14/06/2022	12:46:57	-291,60852	20,2235631673809	1534,55103	25,4759701647166	-277,73633	100,040778122458	886,95068	9,33764261206076	451,91647	5,05936393600078	-71,581352	1,6708834078568
14/06/2022	12:46:58	-291,56921	20,2235032300605	1534,52356	25,4757951851876	-277,97412	100,040847964241	886,94885	9,33762423002238	451,92365	5,05943175753472	-71,5802	1,67087818889895
14/06/2022	12:46:59	-291,55957	20,2234885328248	1534,49927	25,4756404633609	-278,23242	100,040923897729	886,9447	9,33758254398552	451,91513	5,05935127851867	-71,574402	1,67085192298429
14/06/2022	12:47:00	-291,55481	20,2234812758588	1534,49707	25,4756264499311	-278,42993	100,04098200808	886,9419	9,33755441847172	451,91782	5,05937668794765	-71,578644	1,67087113978904
14/06/2022	12:47:01	-291,53235	20,2234470355194	1534,52478	25,4758029563525	-278,50171	100,041003137021	886,93506	9,33748571187658	451,92191	5,05941532166006	-71,580048	1,67087750029151
14/06/2022	12:47:02	-291,50562	20,223406288914	1534,54785	25,4759499085238	-278,46655	100,040992786751	886,93262	9,33746120251227	451,91635	5,05936280249468	-71,578934	1,6708724535598
14/06/2022	12:47:04	-291,49854	20,2233954969347	1534,52881	25,475828626703	-278,38452	100,040968644142	886,93164	9,33745135858813	451,92078	5,05940464779274	-71,58075	1,67088068058045
14/06/2022	12:47:05	-291,47559	20,223360516222	1534,5564	25,4760043709877	-278,2605	100,040932156766	886,93115	9,33744643662624	451,91608	5,05936025210613	-71,595604	1,6709479799375
14/06/2022	12:47:06	-291,41394	20,2232665617621	1534,64697	25,4765813023955	-278,09936	100,040884772746	886,92456	9,33738024127345	451,90677	5,0592723110761	-71,594383	1,67094244750042
14/06/2022	12:47:07	-291,44055	20,2233071129573	1534,6919	25,4768675145343	-277,95825	100,040843301172	886,92603	9,33739500715444	451,90768	5,0592809068034	-71,581909	1,67088593128344
14/06/2022	12:47:08	-291,49963	20,2233971583951	1534,68408	25,476817699364	-277,89624	100,040825083372	886,9187	9,33732137865698	451,8967	5,05917719150522	-71,580948	1,67088157758957
14/06/2022	12:47:09	-291,49585	20,2233913966596	1534,69067	25,4768596791455	-277,90381	100,04082730713	886,91699	9,33730420202653	451,89963	5,05920486777122	-71,584229	1,670896441956
14/06/2022	12:47:10	-291,47888	20,2233655307209	1534,69482	25,4768861156355	-277,90967	100,040829028601	886,91528	9,3372870253976	451,90115	5,05921922543562	-71,577316	1,6708651236798
14/06/2022	12:47:11	-291,51221	20,223416334221	1534,68286	25,4768099277019	-277,90503	100,040827665522	886,9148	9,337282203888	451,89972	5,05920571789587	-71,573746	1,67084895130199
14/06/2022	12:47:12	-291,54822	20,223471229116	1534,66077	25,4766692103151	-277,9873	100,040851837113	886,91821	9,33731645669839	451,90192	5,05922649872902	-71,572929	1,67084525031983
14/06/2022	12:47:13	-291,57446	20,2235112344604	1534,65259	25,4766171025184	-278,2124	100,04091800985	886,9126	9,33726010530385	451,89896	5,05919853906628	-71,573944	1,67084984824037
14/06/2022	12:47:14	-291,58453	20,2235265880561	1534,63159	25,4764833302301	-278,52539	100,041010108587	886,90308	9,33716447873235	451,89642	5,05917454667581	-71,567139	1,67081902279279
14/06/2022	12:47:15	-291,60193	20,223553118828	1534,62549	25,4764444727768	-278,81494	100,041095402133	886,89941	9,33712761429982	451,89951	5,05920373427172	-71,575325	1,67085610421469
14/06/2022	12:47:16	-291,61975	20,2235802916027	1534,63733	25,4765198945435	-279,0564	100,041166597385	886,89331	9,33706634100784	451,89633	5,05917369655212	-71,570847	1,6708358190847
14/06/2022	12:47:17	-291,60095	20,2235516245249	1534,6333	25,4764942230742	-279,26807	100,041229059613	886,89624	9,33709577227518	451,88721	5,05908755082253	-71,573822	1,67084929558113
14/06/2022	12:47:18	-291,54944	20,2234730890425	1534,646	25,4765751233789	-279,53491	100,041307869524	886,89648	9,33709818302766	451,89032	5,05911692724146	-71,574615	1,67085288787975
14/06/2022	12:47:19	-291,5116	20,223415404373	1534,64282	25,4765548664135	-279,573	100,041319125356	886,89624	9,33709577227518	451,88278	5,05904570601026	-71,566765	1,67081732870735
14/06/2022	12:47:20	-291,50842	20,2234105569991	1534,64111	25,4765439735277	-279,56909	100,041317969856	886,89453	9,33707859566469	451,87708	5,05899186514974	-71,570274	1,67083322349539
14/06/2022	12:47:21	-291,5329	20,2234478739653	1534,64941	25,4765968454994	-279,5227	100,041304261717	886,89014	9,33703449899324	451,87589	5,05898062470278	-71,56118	1,67079203151573
14/06/2022	12:47:22	-291,51447	20,2234197792485	1534,6333	25,4764942230742	-279,47168	100,041289188049	886,88098	9,33694248865865	451,88132	5,05903191518325	-71,560471	1,67078882022241
14/06/2022	12:47:23	-291,48059	20,2233681370628	1534,63879	25,4765291948876	-279,44238	100,041280532716	886,87891	9,33692169593624	451,86997	5,05892470590934	-71,5625	1,67079801029656
14/06/2022	12:47:24	-291,48773	20,2233790198452	1534,68152	25,4768013916184	-279,38892	100,041264742762	886,87451	9,33687749885252	451,86862	5,0589119541735	-71,554771	1,67076300398656
14/06/2022	12:47:25	-291,48077	20,2233684114155	1534,70471	25,4769491174723	-279,27466	100,041231005032	886,87427	9,33687508810279	451,86636	5,05889060683644	-71,56472	1,67080806571932
14/06/2022	12:47:26	-291,46411	20,2233430192553	1534,70508	25,476951474472	-279,15039	100,041194327287	886,86914	9,33682355833444	451,85959	5,05882665938238	-71,560608	1,6707894407383
14/06/2022	12:47:27	-291,47766	20,2233636712346	1534,70374	25,4769429383124	-279,04614	100,041163570939	886,86951	9,33682727490596	451,85416	5,05877536928742	-71,564415	1,67080668421616
14/06/2022	12:47:28	-291,47943	20,2233663690164	1534,72461	25,4770758863349	-279,00146	100,041150392739	886,8689	9,33682114758538	451,86307	5,05885953043312	-71,559082	1,67078252906062
14/06/2022	12:47:29	-291,49768	20,2233941860621	1534,72156	25,4770564568707	-279,02393	100,041157019918	886,86621	9,33679412710836	451,86606	5,05888777312038	-71,569107	1,67082793724226
14/06/2022	12:47:30	-291,52643	20,2234380108907	1534,70776	25,4769685468051	-279,13135	100,041188709156	886,86597	9,33679171635966	451,85718	5,05880389525836	-71,568733	1,67082624311928
14/06/2022	12:47:31	-291,55286	20,2234783029755	1534,71082	25,4769880398646	-279,3269	100,041246428308	886,87134	9,3368456568689	451,86206	5,05884999026777	-71,59375	1,67093957936272
14/06/2022	12:47:32	-291,59509	20,2235426893053	1534,76587	25,4773387279178	-279,56396	100,041316453841	886,86011	9,33673285392161	451,85779	5,05880965713028	-71,600685	1,67097100312322
14/06/2022	12:47:33	-291,61206	20,2235685653295	1534,81726	25,4776661074667	-279,76709	100,041376503957	886,87647	9,33689718664312	451,85693	5,05880153383579	-71,603683	1,67098458837197
14/06/2022	12:47:34	-291,5495	20,2234731805145	1534,87256	25,478018403182	-279,90137	100,041416224282	886,87598	9,33689226469528	451,85077	5,05874334844825	-71,601189	1,67097328693552
14/06/2022	12:47:35	-291,47553	20,2233604247727	1534,93872	25,4784398941913	-279,97559	100,041438186897	886,86841	9,33681622563947	451,83914	5,05863349553025	-71,606117	1,67099561822727
14/06/2022	12:47:36	-291,44025	20,2233066557647	1534,95703	25,4785565452075	-280,00879	100,041448013071	886,85669	9,33669850076636	451,85016	5,05873758659033	-71,603401	1,67098331048715
14/06/2022	12:47:37	-291,45136	20,2233235874386	1534,93994	25,4784476666518	-279,99048	100,041442593733	886,84399	9,33657093208513	451,84607	5,0586989538366	-71,60228	1,67097823070851
14/06/2022	12:47:38	-291,49121	20,2233843241529	1534,92651	25,4783621060874	-279,93164	100,041425180847	886,83606	9,33649127703771	451,85141	5,05874939367755	-71,599701	1,67096654428892
14/06/2022	12:47:39	-291,48584	20,2233761390833	1534,91589	25,4782944479483	-279,86352	100,04140502624	886,8313	9,33644346393541	451,84888	5,0587254961383	-71,601028	1,67097255738296
14/06/2022	12:47:40	-291,46332	20,2233418152206	1534,9198	25,4783193578322	-279,79126	100,041383652092	886,83508	9,33648143316274	451,85144	5,05874967704771	-71,611504	1,67102003089992
14/06/2022	12:47:41	-291,47522	20,2233599522849	1534,9696	25,4786366278051	-279,64648	100,041340843483	886,84509	9,33658198133767	451,85062	5,05874193159783	-71,620193	1,67105941061248
14/06/2022	12:47:42	-291,49609	20,2233917624819	1535,00977	25,4788925507962	-279,36304	100,041257099926	886,84863	9,33661753984556	451,85428	5,05877650276914	-71,624573	1,67107926281893
14/06/2022	12:47:43	-291,53925	20,2234575543162	1535,06323	25,4792331507518	-279,02832	100,041158314743	886,8562	9,33669357882356	451,85959	5,05882665938238	-71,621368	1,67106473616546
14/06/2022	12:47:44	-291,56763	20,2235008211449	1535,12354	25,4796174016373	-278,81274	100,041094753739	886,84876	9,33661884566659	451,84876	5,05872436265869	-71,613602	1,67102953896455
14/06/2022	12:47:45	-291,52039	20,2234288035151	1535,13709	25,4797037335338	-278,77124	100,041082523629	886,83765	9,33650724822366	451,84644	5,05870244872895	-71,613388	1,67102856911355
14/06/2022	12:47:46	-291,46863	20,2233499082245	1535,11597	25,4795691706642	-278,78931	100,041087848661	886,83215	9,33645200198853	451,84726	5,05871019416762	-71,601486	1,67097463275955
14/06/2022	12:47:47	-291,46991	20,223351859102	1535,10083	25,4794727091575	-278,7207	100,041067631875	886,8269	9,33639926696056	451,83627	5,05860638658065	-71,613121	1,67102735906908
14/06/2022	12:47:48	-291,47607	20,2233612478172	1535,09912	25,4794618142686	-278,56128	100,041020675996	886,81519	9,3362816427879	451,83859	5,0586283004333	-71,599731	1,67096668022826
14/06/2022	12:47:49	-291,45679	20,2233318630048	1535,07275	25,4792938045595	-278,38184	100,040967855499	886,81335	9,33626316043079	451,83658	5,05860931472373	-71,606377	1,67099679645481
14/06/2022	12:47:50	-291,44653	20,2233162264263	1535,08423	25,4793669462241	-278,28296	100,040938763419	886,81567	9,33628646427266	451,8378	5,05862083838667	-71,606995	1,67099959702489
14/06/2022	12:47:51	-291,44788	20,2233182838401	1535,10803	25,4795185824562	-278,29834	100,040943287783	886,82373	9,33636742505538	451,82797	5,05852798802769	-71,615585	1,67103852605942
14/06/2022	12:47:52	-291,43628	20,2233006056257	1535,13806	25,4797099137687	-278,41309	100,040977051897	886,81494	9,33627913159797	451,83667	5,05861016482985	-71,606766	1,67099855927092
14/06/2022	12:47:53	-291,46948	20,2233512037282	1535,13574	25,4796951321799	-278,552	100,041017943474	886,80957	9,33622519124614	451,83304	5,0585758772375	-71,602562	1,67097950857721
14/06/2022	12:47:54	-291,51044	20,2234136361425	1535,14172	25,4797332330274	-278,65015	100,041046848629	886,81213	9,33625090582541	451,82929	5,05854045621624	-71,60511	1,67099105489388
14/06/2022	12:47:55	-291,5	20,2233977223784	1535,13892	25,4797153931543	-278,65698	100,041048860441	886,80078	9,33613689785344	451,82278	5,05847896543246	-71,603256	1,67098265342029
14/06/2022	12:47:56	-291,51392	20,2234189408545	1535,1311	25,4796655690434	-278,55249	100,041018087753	886,79712	9,33610013406354	451,82275	5,05847868206512	-71,613258	1,67102797995287
14/06/2022	12:47:57	-291,53351	20,2234488038798	1535,1438	25,4797464855176	-278,44019	100,040985027849	886,80115	9,33614061441182	451,83075	5,05855424679505	-71,611969	1,67102213824474
14/06/2022	12:47:58	-291,54358	20,2234641553666	1535,19141	25,4800498303962	-278,4187	100,040978702944	886,80237	9,33615286901023	451,83145	5,05856085871887	-71,614899	1,6710354170367
14/06/2022	12:47:59	-291,51361	20,2234184683058	1535,21314	25,4801882839969	-278,45947	100,040990702725	886,80054	9,3361344871129	451,83304	5,0585758772375	-71,609734	1,67101200949469
14/06/2022	12:48:00	-291,47357	20,2233574374386	1535,1958	25,4800778013668	-278,47168	100,04099429682	886,79248	9,33605352642733	451,83524	5,05859665759136	-71,599686	1,67096647631927
14/06/2022	12:48:01	-291,48901	20,2233809708477	1535,17236	25,4799284535204	-278,41724	100,040978273257	886,78491	9,33597748770005	451,83514	5,05859571302947	-71,600571	1,67097048654843
14/06/2022	12:48:03	-291,51831	20,2234256328064	1535,1488	25,4797783425103	-278,34766	100,040957798028	886,78125	9,33594072394034	451,83554	5,0585994912772	-71,599747	1,67096675272926
14/06/2022	12:48:04	-291,53113	20,2234451756995	1535,14771	25,4797713976804	-278,31323	100,040947668241	886,78149	9,33594313467847	451,8273	5,05852165947962	-71,586021	1,67090456073238
14/06/2022	12:48:05	-291,52539	20,2234364255015	1535,19519	25,480073914737	-278,31445	100,040948027161	886,77197	9,33584750875569	451,82425	5,05849285043605	-71,592667	1,67093467231196
14/06/2022	12:48:06	-291,53491	20,223450938117	1535,24585	25,4803966994019	-278,30493	100,040945226453	886,76404	9,33576785400513	451,83106	5,05855717493254	-71,593719	1,67093943890152
14/06/2022	12:48:07	-291,54047	20,2234594141867	1535,22803	25,4802831569496	-278,20679	100,040916360026	886,76099	9,33573721757132	451,82547	5,05850437404983	-71,603302	1,67098286186897
14/06/2022	12:48:08	-291,56055	20,2234900269204	1535,22424	25,4802590085754	-278,07544	100,040877741289	886,75952	9,33572245181642	451,82727	5,05852137611183	-71,612457	1,67102434983568
14/06/2022	12:48:09	-291,5824	20,22352334043	1535,271	25,480556947286	-278,07104	100,040876447943	886,75305	9,33565746241876	451,83292	5,0585747437641	-71,615204	1,67103679932518
14/06/2022	12:48:10	-291,57007	20,2235045412478	1535,26001	25,4804869222661	-278,24097	100,040926412412	886,74133	9,33553973824842	451,82892	5,05853696134463	-71,622345	1,67106916435971
14/06/2022	12:48:11	-291,5296	20,2234428433132	1535,21631	25,4802084818849	-278,45508	100,040989410538	886,73584	9,33548459273585	451,82553	5,05850494078506	-71,607491	1,67100184474571
14/06/2022	12:48:12	-291,47888	20,2233655307209	1535,17554	25,4799487147926	-278,56201	100,041020890951	886,73523	9,33547846545765	451,82221	5,05847358145338	-71,60685	1,67099893993146
14/06/2022	12:48:13	-291,46997	20,2233519505496	1535,15479	25,4798165072718	-278,54394	100,041015570258	886,72656	9,33539137777028	451,82129	5,05846489152447	-71,604782	1,67098956853627
14/06/2022	12:48:14	-291,49011	20,2233826474972	1535,1604	25,4798522509797	-278,42261	100,040979853693	886,72253	9,33535089757826	451,82187	5,05847036995759	-71,605095	1,67099098692009
14/06/2022	12:48:15	-291,47791	20,2233640522763	1535,1626	25,479866268142	-278,20361	100,040915424846	886,71814	9,33530680129931	451,82398	5,05849030012874	-71,607002	1,67099962874667
14/06/2022	12:48:16	-291,44043	20,2233069300802	1535,13208	25,4796718129772	-277,95166	100,040841364915	886,71362	9,33526139921845	451,82428	5,05849313380354	-71,598328	1,67096032284756
14/06/2022	12:48:17	-291,44812	20,2233186496035	1535,12085	25,4796002627411	-277,77466	100,040789376403	886,7063	9,33518787197731	451,82489	5,05849889560988	-71,605186	1,67099139929459
14/06/2022	12:48:18	-291,4754	20,2233602266326	1535,22681	25,4802753835903	-277,75781	100,040784428939	886,7157	9,33528229221009	451,81796	5,05843343778317	-71,611038	1,67101791903424
14/06/2022	12:48:19	-291,47339	20,2233571630926	1535,27759	25,4805989369593	-277,79932	100,040796617564	886,72485	9,3353742013106	451,81317	5,05838819357621	-71,626312	1,67108714505073
14/06/2022	12:48:20	-291,46411	20,2233430192553	1535,34741	25,4810438176772	-277,79834	100,040796329785	886,72168	9,33534235957358	451,815	5,05840547893244	-71,635017	1,67112660385365
14/06/2022	12:48:21	-291,49579	20,223391305204	1535,3877	25,481300544118	-277,7041	100,040768660716	886,72559	9,33538163439823	451,81046	5,05836259615622	-71,634544	1,67112445969766
14/06/2022	12:48:22	-291,51477	20,223420236555	1535,44348	25,4816559791358	-277,50195	100,040709340677	886,71838	9,33530921202956	451,80917	5,05835041141491	-71,635521	1,67112888854826
14/06/2022	12:48:23	-291,53003	20,2234434988192	1535,47144	25,4818341456838	-277,25269	100,040636255835	886,71716	9,33529695748441	451,80878	5,05834672765698	-71,64325	1,67116392668762
14/06/2022	12:48:24	-291,53699	20,2234541090023	1535,44898	25,4816910260457	-277,06519	100,040581322722	886,70728	9,33519771578667	451,81067	5,05836457971927	-71,637192	1,67113646349152
14/06/2022	12:48:25	-291,50555	20,2234061822124	1535,40601	25,4814172161556	-276,99121	100,040559658529	886,70252	9,33514990300304	451,80975	5,05835588982506	-71,614914	1,67103548501799
14/06/2022	12:48:26	-291,47467	20,2233591140013	1535,39356	25,4813378841744	-277,00366	100,040563303964	886,6897	9,3350211299763	451,80627	5,05832301938067	-71,619049	1,67105422563109
14/06/2022	12:48:27	-291,47144	20,2233541910213	1535,38379	25,4812756295558	-277,04663	100,040575887096	886,68726	9,33499662092317	451,80655	5,0583256641276	-71,605469	1,67099268173669
14/06/2022	12:48:28	-291,44995	20,2233214385593	1535,35535	25,4810944107452	-277,06372	100,040580892193	886,68286	9,33495242427781	451,80148	5,05827777535671	-71,598831	1,67096260206802
14/06/2022	12:48:29	-291,41962	20,2232752172562	1535,33228	25,4809474109296	-277,05737	100,040579032452	886,68018	9,33492550450785	451,79666	5,05823224804296	-71,601372	1,6709741161801
14/06/2022	12:48:30	-291,40356	20,2232507445775	1535,29565	25,4807140108969	-277,05225	100,040577532975	886,68066	9,33493032595891	451,79639	5,05822969775999	-71,597389	1,67095606803516
14/06/2022	12:48:31	-291,42798	20,2232879569809	1535,25635	25,4804636019004	-277,0332	100,040571954109	886,67285	9,33485187694712	451,79871	5,05825161131027	-71,595383	1,67094697856528
14/06/2022	12:48:32	-291,42981	20,2232907457482	1535,26318	25,4805071205341	-277,00024	100,040562302551	886,66187	9,33474158632863	451,80045	5,05826804648453	-71,604317	1,67098746136188
14/06/2022	12:48:33	-291,4342	20,2232974358117	1535,25195	25,4804355665334	-277,01269	100,040565948104	886,66016	9,33472440992647	451,79709	5,05823630960521	-71,605545	1,6709930261388
14/06/2022	12:48:34	-291,42639	20,2232855339674	1535,23303	25,4803150150193	-277,11914	100,040597125005	886,6488	9,33461030240456	451,80533	5,05831414058926	-71,590256	1,6709237483353
14/06/2022	12:48:35	-291,42273	20,223279956514	1535,25537	25,4804573576553	-277,26611	100,040640189005	886,65503	9,33467288072913	451,81039	5,05836193496857	-71,596497	1,67095202623159
14/06/2022	12:48:36	-291,43616	20,2233004227512	1535,27515	25,4805833899353	-277,41333	100,040683349132	886,64551	9,33457725543231	451,80908	5,05834956131688	-71,595245	1,6709463532753
14/06/2022	12:48:37	-291,46393	20,223342744918	1535,28394	25,4806393975233	-277,52393	100,040715788521	886,64356	9,33455766832376	451,80588	5,05831933562644	-71,595428	1,6709471824644
14/06/2022	12:48:38	-291,44141	20,2233084235787	1535,29834	25,4807311509955	-277,59863	100,040737705618	886,63611	9,33448283554262	451,80496	5,05831064574662	-71,598183	1,67095966581822
14/06/2022	12:48:39	-291,3573	20,2231802596635	1535,28857	25,4806688987555	-277,68115	100,040761923966	886,63892	9,33451106105802	451,81235	5,05838044822889	-71,606964	1,67099945654276
14/06/2022	12:48:40	-291,3728	20,2232038753091	1535,31067	25,4808097153275	-277,80127	100,04079719019	886,63403	9,33446194263707	451,81097	5,05836741338103	-71,611008	1,6710177830776
14/06/2022	12:48:41	-291,42542	20,2232840557832	1535,34009	25,4809971753442	-277,92163	100,040832542161	886,63416	9,3344632484436	451,80188	5,05828155356044	-71,610321	1,67101466968313
14/06/2022	12:48:42	-291,43701	20,2233017181137	1535,35095	25,4810663742644	-278,02759	100,040863677248	886,63123	9,33443381757546	451,79858	5,05825038339535	-71,601837	1,67097622328466
14/06/2022	12:48:43	-291,41846	20,2232734495715	1535,32959	25,4809302705975	-278,12524	100,040892381041	886,6333	9,33445461003133	451,80145	5,05827749199145	-71,617584	1,67104758587037
14/06/2022	12:48:44	-291,43146	20,2232932602252	1535,28674	25,4806572384347	-278,20166	100,040914851392	886,63574	9,33447911901599	451,80182	5,05828098682984	-71,602531	1,67097936810208
14/06/2022	12:48:45	-291,42902	20,223289541852	1535,21802	25,4802193772863	-278,17651	100,040907455666	886,63403	9,33446194263707	451,80161	5,05827900327286	-71,603844	1,67098531794633
14/06/2022	12:48:46	-291,43823	20,2233035773464	1535,19556	25,4800762722009	-278,02246	100,040862169585	886,62988	9,33442025727935	451,80048	5,05826832984969	-71,611946	1,67102203401022
14/06/2022	12:48:47	-291,42859	20,2232888865681	1535,24902	25,4804168975551	-277,83545	100,040807227936	886,62769	9,33439825946769	451,80435	5,05830488398001	-71,606079	1,67099544602507
14/06/2022	12:48:48	-291,4408	20,2233074939515	1535,27759	25,4805989369593	-277,72021	100,040773389982	886,62463	9,33436752280351	451,79938	5,05825793979574	-71,611862	1,67102165332786
14/06/2022	12:48:49	-291,44434	20,2233128888637	1535,32263	25,4808859224636	-277,6665	100,040757623892	886,61816	9,33430253385966	451,80148	5,05827777535671	-71,620522	1,67106090176022
14/06/2022	12:48:50	-291,46814	20,2233491614064	1535,41016	25,4814436602374	-277,5957	100,04073684584	886,61975	9,33431850486548	451,79361	5,05820343930481	-71,617416	1,67104682445771
14/06/2022	12:48:51	-291,50037	20,2233982863624	1535,4668	25,4818045785647	-277,45898	100,04069673688	886,61231	9,33424377262314	451,78915	5,05816131248344	-71,614304	1,67103272045478
14/06/2022	12:48:52	-291,45898	20,2233352007067	1535,46631	25,4818014561782	-277,29224	100,040647847802	886,60645	9,33418491095792	451,79175	5,05818587071221	-71,618622	1,67105229034482
14/06/2022	12:48:53	-291,37317	20,2232044390525	1535,45679	25,4817407927905	-277,17139	100,040612432278	886,59998	9,33411992207525	451,79025	5,0581717025006	-71,612381	1,67102400540678
14/06/2022	12:48:54	-291,35962	20,2231837943142	1535,45068	25,4817018587425	-277,14014	100,040603276864	886,59131	9,33403283499768	451,79327	5,0582002278408	-71,617882	1,67104893647495
14/06/2022	12:48:55	-291,36353	20,2231897514818	1535,44409	25,4816598661529	-277,18115	100,040615291908	886,59448	9,33406467651978	451,78629	5,05813429845731	-71,605515	1,67099289019056
14/06/2022	12:48:56	-291,37549	20,2232079738915	1535,43311	25,4815898999908	-277,23462	100,040630960131	886,58765	9,33399607160643	451,78644	5,0581357152762	-71,608475	1,67100630397092
14/06/2022	12:48:57	-291,38757	20,2232263798773	1535,41577	25,4814794076083	-277,25684	100,040637472108	886,58423	9,33396171893566	451,78198	5,05809358855935	-71,602829	1,67098071847791
14/06/2022	12:48:58	-291,36011	20,2231845408603	1535,38269	25,481268620351	-277,25293	100,040636326174	886,58557	9,33397517875331	451,77661	5,05804286656727	-71,607536	1,67100204867262
14/06/2022	12:48:59	-291,33795	20,2231507799206	1535,375	25,4812196197237	-277,24829	100,040634966313	886,58325	9,33395187518901	451,78232	5,05809680001081	-71,59935	1,67096495380205
14/06/2022	12:49:00	-291,31226	20,2231116441408	1535,38281	25,4812693849914	-277,24902	100,040635180255	886,57922	9,33391139529735	451,77481	5,0580258648033	-71,593094	1,67093660703305
14/06/2022	12:49:02	-291,31195	20,2231111719118	1535,41284	25,4814607374028	-277,2832	100,040645198064	886,58167	9,33393600465976	451,77786	5,05805467335403	-71,596016	1,6709498467557
14/06/2022	12:49:03	-291,32129	20,2231253999294	1535,41919	25,4815012001627	-277,35547	100,040666383727	886,5802	9,33392123904194	451,77185	5,05799790637004	-71,594765	1,67094417836118
14/06/2022	12:49:04	-291,34088	20,2231552436553	1535,41528	25,4814762852857	-277,43042	100,040688360848	886,57678	9,33388688638442	451,77368	5,05801519147912	-71,599869	1,67096730554982
14/06/2022	12:49:05	-291,37036	20,2232001576679	1535,41895	25,4814996708597	-277,48584	100,040704615125	886,57532	9,33387222121669	451,77615	5,05803852167102	-71,601036	1,67097259363399
14/06/2022	12:49:06	-291,38263	20,223218852836	1535,45728	25,4817439151651	-277,52515	100,040716146424	886,57532	9,33387222121669	451,77136	5,05799327811865	-71,602463	1,67097905996327
14/06/2022	12:49:07	-291,41199	20,2232635902836	1535,47607	25,4818636491355	-277,54736	100,040722662285	886,58008	9,33392003368543	451,77197	5,05799903981948	-71,596611	1,6709525427827
14/06/2022	12:49:08	-291,41724	20,2232715904622	1535,44922	25,4816925553671	-277,55102	100,040723736088	886,57471	9,33386609398941	451,77411	5,05801925300907	-71,60704	1,67099980095066
14/06/2022	12:49:09	-291,41065	20,2232615483559	1535,40979	25,4814413025705	-277,55151	100,04072387985	886,573	9,33384891766477	451,77371	5,05801547484165	-71,604286	1,67098732088398
14/06/2022	12:49:10	-291,43018	20,2232913095994	1535,4032	25,4813993106698	-277,55347	100,040724454899	886,57593	9,33387834844417	451,77423	5,05802038645939	-71,603966	1,67098587079238
14/06/2022	12:49:11	-291,45862	20,2233346520417	1535,41589	25,4814801722588	-277,57544	100,040730901005	886,56812	9,3337998998578	451,77509	5,05802850952144	-71,612144	1,67102293133436
14/06/2022	12:49:12	-291,45374	20,2233272146479	1535,46314	25,4817812562639	-277,58667	100,040734196139	886,57031	9,3338218976016	451,76898	5,05797079805162	-71,616913	1,67104454476053
14/06/2022	12:49:13	-291,43481	20,2232983654183	1535,52979	25,482205969649	-277,5271	100,040716718484	886,55786	9,33369684196796	451,76987	5,05797920446107	-71,615265	1,67103707578345
14/06/2022	12:49:14	-291,42175	20,2232784631091	1535,5697	25,4824602933325	-277,37549	100,040672253486	886,54907	9,33360854972578	451,76444	5,05792791595831	-71,613327	1,67102829266112
14/06/2022	12:49:15	-291,45154	20,2233238617643	1535,59082	25,4825948807028	-277,16992	100,040612001584	886,54981	9,33361598274576	451,7645	5,05792848268157	-71,616768	1,67104388759377
14/06/2022	12:49:16	-291,39276	20,2232342879763	1535,57813	25,4825140134387	-276,81299	100,040507492585	886,54565	9,33357419712365	451,76282	5,05791261443471	-71,623535	1,67107455802951
14/06/2022	12:49:17	-291,35791	20,2231811890302	1535,56934	25,4824579992395	-276,7876	100,040500063527	886,54688	9,33358655200617	451,75964	5,05788257813557	-71,61689	1,67104444052022
14/06/2022	12:49:18	-291,39746	20,223241449572	1535,53943	25,4822673995018	-276,90259	100,040533714789	886,54492	9,33356686455147	451,75421	5,0578312898144	-71,621864	1,67106698424981
14/06/2022	12:49:19	-291,41235	20,2232641388628	1535,50244	25,4820316860383	-277,07837	100,04058518294	886,54443	9,3335619426881	451,75488	5,05783761820241	-71,613297	1,67102815670098
14/06/2022	12:49:20	-291,39563	20,2232386611075	1535,45728	25,4817439151651	-277,21313	100,04062466259	886,54041	9,33352156332399	451,758	5,05786708773006	-71,605499	1,67099281768486
14/06/2022	12:49:21	-291,39923	20,2232441466278	1535,47388	25,4818496939323	-277,28979	100,040647129668	886,53857	9,33350308122979	451,75781	5,05786529311048	-71,615372	1,67103756071889
14/06/2022	12:49:22	-291,40601	20,223254477871	1535,49731	25,4819989961261	-277,34351	100,04066287732	886,53296	9,33344673094258	451,75702	5,05785783127244	-71,621849	1,6710669162632
14/06/2022	12:49:23	-291,41467	20,2232676741667	1535,51843	25,482133579588	-277,35107	100,040665093727	886,53125	9,33342955465509	451,76123	5,05789759628101	-71,626175	1,67108652407575
14/06/2022	12:49:24	-291,42102	20,223277350678	1535,58191	25,4825381015169	-277,29004	100,040647202947	886,53491	9,33346631793895	451,76312	5,05791544804954	-71,626549	1,67108821929437
14/06/2022	12:49:25	-291,41602	20,2232697313605	1535,63403	25,482870240329	-277,23144	100,040630028217	886,52661	9,33338294766042	451,76944	5,05797514293708	-71,634705	1,67112518952537
14/06/2022	12:49:26	-291,37061	20,2232005385724	1535,6648	25,4830663278415	-277,26123	100,04063875874	886,54199	9,33353743381933	451,759	5,05787653309823	-71,643448	1,67116482432778
14/06/2022	12:49:27	-291,36023	20,2231847236881	1535,70313	25,4833105962365	-277,33472	100,040660300382	886,54126	9,33353010124854	451,75168	5,05780739307889	-71,638367	1,6711417900629
14/06/2022	12:49:28	-291,41504	20,2232682379893	1535,75855	25,4836637819648	-277,2998	100,0406500638	886,53833	9,33350067052198	451,74844	5,05777679017544	-71,637108	1,67113608270103
14/06/2022	12:49:29	-291,44348	20,2233115782295	1535,80383	25,4839523523857	-277,11255	100,040595194589	886,52869	9,33340384044974	451,74243	5,05772002376948	-71,630943	1,67110813638094
14/06/2022	12:49:30	-291,44177	20,2233089722121	1535,83276	25,484136726646	-276,82935	100,040512279846	886,52759	9,33339279137819	451,73477	5,05764767274771	-71,628227	1,6710958252026
14/06/2022	12:49:31	-291,42517	20,2232836748087	1535,88379	25,4844619519952	-276,5647	100,040434872705	886,51856	9,33330208856909	451,74149	5,05771114517424	-71,625748	1,67108458863433
14/06/2022	12:49:32	-291,43695	20,2233016266762	1535,87451	25,4844028080307	-276,40234	100,04038742085	886,51209	9,33323709998223	451,74448	5,05773938667338	-71,627197	1,67109115648148
14/06/2022	12:49:33	-291,41748	20,223271956188	1535,82434	25,4840830647843	-276,40063	100,040386921228	886,50574	9,33317331676902	451,73981	5,05769527705376	-71,62542	1,67108310193155
14/06/2022	12:49:34	-291,38458	20,2232218240216	1535,81714	25,4840371783006	-276,57471	100,040437799171	886,50366	9,33315242400453	451,73541	5,05765371773435	-71,623497	1,67107438579356
14/06/2022	12:49:35	-291,37518	20,2232075015622	1535,82129	25,4840636267438	-276,86719	100,040523353664	886,50537	9,33316960026748	451,73264	5,05762755428618	-71,623474	1,67107428154552
14/06/2022	12:49:36	-291,39233	20,2232336327721	1535,81836	25,484044953501	-277,177	100,040614075967	886,51233	9,33323951068677	451,73969	5,05769414361694	-71,646286	1,67117769072309
14/06/2022	12:49:37	-291,42218	20,223279118378	1535,85217	25,4842604300362	-277,44141	100,040691583876	886,51318	9,3332480485989	451,74783	5,05777102852153	-71,646942	1,67118066483201
14/06/2022	12:49:38	-291,44263	20,2233102828388	1535,901	25,4845716365894	-277,64282	100,040750673807	886,50366	9,33315242400453	451,74686	5,05776186654978	-71,641937	1,67115797420519
14/06/2022	12:49:39	-291,4491	20,2233201431405	1535,91675	25,4846720168204	-277,7937	100,040794967251	886,50171	9,33313283703986	451,74008	5,05769782728679	-71,636406	1,67113290039455
14/06/2022	12:49:40	-291,44342	20,22331148679	1535,90772	25,4846144654104	-277,86182	100,040814972938	886,5	9,33311566078017	451,73264	5,05762755428618	-71,644516	1,67116966617889
14/06/2022	12:49:41	-291,4325	20,2232948451148	1535,87415	25,4844005136572	-277,80518	100,040798338389	886,49219	9,33303721250231	451,73273	5,05762840436172	-71,64949	1,6711922169144
14/06/2022	12:49:42	-291,41309	20,2232652664999	1535,81567	25,4840278098264	-277,65991	100,040755689666	886,47949	9,33290964622836	451,73123	5,05761423643953	-71,65416	1,67121339054624
14/06/2022	12:49:43	-291,42249	20,2232795907817	1535,82446	25,4840838295602	-277,54053	100,040720658478	886,48535	9,33296850750654	451,72806	5,05758429492151	-71,656235	1,67122279888714
14/06/2022	12:49:44	-291,42529	20,2232838576764	1535,86829	25,4843631664019	-277,46606	100,040698813424	886,47827	9,33289739183481	451,72919	5,05759496807716	-71,646057	1,67117665251035
14/06/2022	12:49:45	-291,38428	20,2232213669148	1535,88477	25,4844681978146	-277,3291	100,040658652827	886,47095	9,33282386548976	451,72147	5,05752205067216	-71,639893	1,67114870791088
14/06/2022	12:49:46	-291,34216	20,2231571936965	1535,88403	25,4844634815834	-277,13477	100,040601703701	886,46362	9,33275023872682	451,72116	5,05751912264572	-71,643539	1,67116523688025
14/06/2022	12:49:47	-291,33301	20,2231432541329	1535,85181	25,4842581356833	-276,97656	100,04055536913	886,45947	9,33270855373701	451,72315	5,05753791869189	-71,646286	1,67117769072309
14/06/2022	12:49:48	-291,31067	20,2231092220684	1535,80872	25,4839835167751	-276,89697	100,040532069799	886,4563	9,33267671243758	451,72742	5,05757824995025	-71,643845	1,67116662414767
14/06/2022	12:49:49	-291,33203	20,2231417611777	1535,82349	25,4840776476231	-276,823	100,040510421676	886,4552	9,33266566340745	451,72376	5,05754368029658	-71,646049	1,67117661624096
14/06/2022	12:49:50	-291,34937	20,2231681780696	1535,86816	25,4843623378801	-276,73291	100,040484063666	886,46191	9,33273306250102	451,71167	5,05742948740766	-71,656372	1,67122342007208
14/06/2022	12:49:51	-291,38068	20,2232158816698	1535,9115	25,4846385566729	-276,69604	100,040473278928	886,47217	9,33283611987866	451,7131	5,05744299406852	-71,667053	1,6712718527706
14/06/2022	12:49:52	-291,41528	20,2232686037124	1535,94849	25,484874308812	-276,75146	100,040489490217	886,46118	9,33272572996065	451,71664	5,05747643016684	-71,659325	1,67123680978712
14/06/2022	12:49:53	-291,43481	20,2232983654183	1535,99756	25,485187057043	-276,87109	100,040524495079	886,4563	9,33267671243758	451,71024	5,05741598075348	-71,671478	1,67129191951406
14/06/2022	12:49:54	-291,42615	20,2232851682307	1536,03247	25,4854095600909	-277,00269	100,040563019936	886,45313	9,33264487114338	451,70859	5,05740039616082	-71,667419	1,67127351249051
14/06/2022	12:49:55	-291,41443	20,2232673084443	1536,03125	25,4854017842229	-276,98657	100,040558299951	886,45386	9,3326522036807	451,70526	5,05736894364638	-71,674423	1,67130527522188
14/06/2022	12:49:56	-291,44849	20,2233192134893	1536,03955	25,485454685695	-276,69336	100,040472495065	886,45361	9,33264969253775	451,6944	5,05726636903143	-71,676567	1,67131499863663
14/06/2022	12:49:57	-291,47571	20,2233606991207	1536,04785	25,4855075873432	-276,19775	100,040327666366	886,44458	9,33255899007625	451,68308	5,05715945004592	-71,685532	1,67135565901651
14/06/2022	12:49:58	-291,49805	20,2233947500417	1536,04944	25,4855177215344	-275,66309	100,040171717262	886,43384	9,33245111145637	451,67969	5,05712743110266	-71,678154	1,67132219610991
14/06/2022	12:50:00	-291,47961	20,223366643368	1536,08887	25,4857690387966	-275,18799	100,040033393915	886,43274	9,3324400624391	451,68509	5,05717843474685	-71,673203	1,67129974241323
14/06/2022	12:50:01	-291,46155	20,2233391175846	1536,13574	25,4860677819832	-274,85303	100,039936015032	886,43262	9,3324388570918	451,68475	5,05717522340347	-71,667984	1,67127607463983
14/06/2022	12:50:02	-291,44281	20,2233105571565	1536,12647	25,4860086957828	-274,70801	100,039893891875	886,42969	9,33240942653087	451,67935	5,05712421976529	-71,663513	1,67125580009442
14/06/2022	12:50:03	-291,41528	20,2232686037124	1536,06006	25,4855854104492	-274,72485	100,039898782157	886,41992	9,33231129121153	451,66977	5,05703373576778	-71,655724	1,67122048192114
14/06/2022	12:50:04	-291,43048	20,2232917667766	1536,0199	25,4853294433382	-274,83935	100,039932040529	886,4104	9,33221566707917	451,67188	5,05705366488968	-71,648331	1,67118696221736
14/06/2022	12:50:05	-291,43164	20,2232935345326	1535,99573	25,4851753934056	-274,99731	100,039977945288	886,4148	9,33225986310087	451,67313	5,05706547124839	-71,643372	1,6711644797788
14/06/2022	12:50:06	-291,41748	20,223271956188	1535,96021	25,4849490058126	-275,18115	100,040031404219	886,42395	9,33235177076917	451,67856	5,05711675812992	-71,648697	1,67118862158798
14/06/2022	12:50:07	-291,39301	20,2232346689094	1535,97376	25,4850353666903	-275,39868	100,040094705993	886,42969	9,33240942653087	451,66852	5,05702192942281	-71,642784	1,67116181406765
14/06/2022	12:50:08	-291,40686	20,2232557731025	1536,00684	25,4852462039257	-275,65234	100,040168584808	886,42114	9,33232354556804	451,66864	5,05702306283171	-71,636292	1,67113238361211
14/06/2022	12:50:09	-291,43683	20,2233014438014	1536,01343	25,4852882059943	-275,92041	100,040246734418	886,42261	9,33233831106421	451,68039	5,05713404268078	-71,637711	1,67113881624075
14/06/2022	12:50:10	-291,44592	20,2233152967831	1535,99609	25,485177687891	-276,19873	100,040327952489	886,42139	9,33232605670677	451,67481	5,05708133900254	-71,637291	1,67113691228078
14/06/2022	12:50:11	-291,44397	20,2233123249857	1535,99463	25,4851683824802	-276,50342	100,040416959544	886,41272	9,33223897043481	451,67429	5,05707642755384	-71,632462	1,67111502192045
14/06/2022	12:50:12	-291,3642	20,223190772283	1536,00781	25,4852523863173	-276,81128	100,040506992222	886,40772	9,33218874768907	451,66657	5,05700351153487	-71,624519	1,67107901805975
14/06/2022	12:50:13	-291,28406	20,2230686885489	1535,99463	25,4851683824802	-277,05762	100,040579105669	886,40393	9,33215067885647	451,66611	5,05699916680414	-71,613861	1,6710307127593
14/06/2022	12:50:14	-291,27741	20,2230585595427	1535,96094	25,4849536584531	-277,1521	100,040606780702	886,39697	9,3320807688298	451,66919	5,05702825762308	-71,612259	1,67102345250838
14/06/2022	12:50:15	-291,30231	20,2230964873594	1535,91126	25,4846370270679	-277,0481	100,040576317598	886,39624	9,33207343631409	451,66321	5,05697177612636	-71,616295	1,6710417438779
14/06/2022	12:50:16	-291,31982	20,2231231605865	1535,83142	25,4841281866226	-276,57935	100,040439155731	886,39087	9,33201949713174	451,66153	5,05695590843595	-71,621536	1,67106549761198
14/06/2022	12:50:17	-291,29553	20,223086159712	1535,81299	25,4840107299014	-276,46851	100,040406756545	886,38733	9,33198393946667	451,66754	5,05701267325193	-71,621765	1,67106653553842
14/06/2022	12:50:18	-291,30676	20,2231032659578	1535,82349	25,4840776476231	-276,50488	100,04041738628	886,38379	9,33194838180813	451,65906	5,05693257916979	-71,621033	1,67106321780914
14/06/2022	12:50:19	-291,3241	20,2231296806087	1535,8147	25,4840216279111	-276,67822	100,040468066965	886,37329	9,33184291421521	451,66409	5,0569800877774	-71,615692	1,67103901099662
14/06/2022	12:50:20	-291,29608	20,2230869974918	1535,81836	25,484044953501	-276,91309	100,040536788259	886,37793	9,33188952083967	451,66049	5,05694608558461	-71,629005	1,67109935170935
14/06/2022	12:50:21	-291,2771	20,223058087369	1535,83118	25,4841266570667	-277,1106	100,040594623382	886,37573	9,33186742286978	451,65366	5,05688157598535	-71,625763	1,67108465662392
14/06/2022	12:50:22	-291,29211	20,22308095028	1535,83252	25,4841351970892	-277,19897	100,040620513337	886,3811	9,33192136200981	451,66052	5,05694636893604	-71,625687	1,67108431214346
14/06/2022	12:50:23	-291,31738	20,2231194436065	1535,84839	25,4842363393469	-277,20459	100,04062216012	886,37671	9,3318772665106	451,6619	5,05695940310507	-71,617035	1,67104509768789
14/06/2022	12:50:24	-291,32275	20,2231276240495	1535,87866	25,4844292570824	-277,18823	100,040617366375	886,37585	9,33186862821353	451,66061	5,05694721899035	-71,627853	1,67109412995198
14/06/2022	12:50:25	-291,31079	20,2231094048658	1535,89844	25,4845553208784	-277,1792	100,04061472056	886,37573	9,33186742286978	451,65469	5,05689130436317	-71,625519	1,67108355066138
14/06/2022	12:50:26	-291,31165	20,2231107149165	1535,9148	25,4846595887574	-277,17944	100,04061479088	886,36768	9,33178656441052	451,6561	5,05690462185688	-71,626839	1,67108953377361
14/06/2022	12:50:27	-291,31653	20,223118148764	1535,94727	25,4848665332058	-277,17798	100,040614363103	886,37354	9,33184542534771	451,65762	5,05691897831128	-71,623871	1,67107608096111
14/06/2022	12:50:28	-291,29761	20,2230893280508	1536,0144	25,4852943884023	-277,18628	100,040616795012	886,37439	9,33185396319844	451,66309	5,05697064271959	-71,629883	1,67110333153168
14/06/2022	12:50:29	-291,30322	20,2230978735365	1536,1355	25,4860662522406	-277,24658	100,040634465163	886,37695	9,33187967719823	451,66376	5,05697697090796	-71,635788	1,67113009889768
14/06/2022	12:50:30	-291,34876	20,2231672487295	1536,20374	25,4865012149773	-277,38281	100,040674399777	886,36816	9,33179138578354	451,65918	5,05693371257497	-71,639511	1,67114697617108
14/06/2022	12:50:31	-291,33905	20,2231524557203	1536,21106	25,4865478734687	-277,53247	100,040718293872	886,36169	9,33172639770309	451,66275	5,05696743140069	-71,642052	1,67115849555391
14/06/2022	12:50:32	-291,28552	20,223070912391	1536,18433	25,4863774941486	-277,57519	100,040730827651	886,35474	9,33165658827464	451,65115	5,05685786898209	-71,638084	1,67114050714608
14/06/2022	12:50:33	-291,27063	20,2230482327588	1536,13257	25,4860475766451	-277,46777	100,040699314971	886,3562	9,33167125327479	451,65399	5,05688469284389	-71,640114	1,67114970978468
14/06/2022	12:50:34	-291,27081	20,2230485069182	1536,08716	25,4857581395886	-277,2981	100,040649565489	886,35034	9,33161239239049	451,65314	5,05687666457263	-71,646133	1,67117699706974
14/06/2022	12:50:35	-291,29456	20,223084682177	1536,10132	25,4858483929039	-277,18091	100,040615221588	886,35449	9,33165407714459	451,64945	5,05684181245773	-71,642593	1,67116094816867
14/06/2022	12:50:36	-291,30286	20,2230973251582	1536,13892	25,4860880510863	-277,12085	100,040597625924	886,34961	9,3316050598925	451,64694	5,05681810548904	-71,649399	1,67119180433433
14/06/2022	12:50:37	-291,32196	20,2231264205859	1536,16943	25,486282521059	-277,01245	100,040565877827	886,34497	9,33155845333645	451,64624	5,0568114939875	-71,646118	1,67117692906457
14/06/2022	12:50:38	-291,33514	20,2231464990423	1536,18872	25,4864054762611	-276,78784	100,040500133747	886,33496	9,33145790776553	451,64331	5,05678382014846	-71,644226	1,67116835143829
14/06/2022	12:50:39	-291,30872	20,2231062516198	1536,16309	25,4862421098626	-276,48682	100,040412107772	886,32849	9,3313929197969	451,64374	5,05678788149509	-71,648338	1,6711869939539
14/06/2022	12:50:40	-291,27344	20,22305251271	1536,12964	25,4860289010715	-276,19458	100,040326740854	886,3219	9,33132672650968	451,64105	5,05676247447609	-71,650772	1,67119802935102
14/06/2022	12:50:41	-291,28455	20,2230694349057	1536,09778	25,4858258295271	-276,00879	100,0402725162	886,32715	9,33137946015852	451,63632	5,05671779973802	-71,651237	1,67120013762682
14/06/2022	12:50:42	-291,32892	20,2231370233626	1536,11377	25,4859277474073	-276,00073	100,040270164635	886,32971	9,33140517409535	451,63568	5,05671175495879	-71,659683	1,6712384330879
14/06/2022	12:50:43	-291,34412	20,2231601797134	1536,16626	25,486262315448	-276,17285	100,040320396855	886,323	9,33133777546348	451,63983	5,05675095159796	-71,658531	1,67123320952882
14/06/2022	12:50:44	-291,32245	20,2231271670376	1536,2135	25,4865634263296	-276,44385	100,040399550047	886,31079	9,33121513211154	451,62729	5,05663251180494	-71,649399	1,67119180433433
14/06/2022	12:50:45	-291,26917	20,2230460090278	1536,2207	25,4866093201062	-276,71826	100,040479778265	886,302	9,33112684099959	451,62241	5,05658642054128	-71,66713	1,67127220194608
14/06/2022	12:50:46	-291,22272	20,2229752665656	1536,18945	25,4864101293279	-276,90527	100,040534499245	886,30176	9,33112443032133	451,62692	5,05662901717771	-71,657974	1,67123068392599
14/06/2022	12:50:47	-291,19281	20,2229297200479	1536,16223	25,4862366282256	-276,95093	100,040547865424	886,29504	9,33105693134222	451,62897	5,05664837930717	-71,65741	1,6712281265992
14/06/2022	12:50:48	-291,19519	20,2229333441101	1536,16687	25,4862662035919	-276,92187	100,040539358354	886,29285	9,33103493391214	451,62192	5,05658179252936	-71,642548	1,67116074416133
14/06/2022	12:50:49	-291,20288	20,2229450539881	1536,15015	25,4861596305473	-276,8479	100,040517708286	886,28833	9,33098953283147	451,61554	5,05652153399684	-71,653351	1,67120972248629
14/06/2022	12:50:50	-291,21875	20,2229692208434	1536,10693	25,4858841501853	-276,72607	100,040482062809	886,29248	9,3310312174516	451,61606	5,0565264453456	-71,660896	1,6712439333148
14/06/2022	12:50:51	-291,24915	20,2230155175973	1536,10156	25,4858499226255	-276,58227	100,04044000944	886,297	9,33107661854203	451,61276	5,05649527718577	-71,662674	1,67125199561311
14/06/2022	12:50:52	-291,25659	20,2230268488386	1536,15064	25,4861627537902	-276,4602	100,040404328006	886,28906	9,33099686530617	451,61246	5,05649244371846	-71,663422	1,6712553874493
14/06/2022	12:50:53	-291,25501	20,2230244424492	1536,21533	25,4865750909853	-276,37134	100,040378363856	886,29175	9,3310238849756	451,60825	5,05645268075828	-71,659317	1,67123677351232
14/06/2022	12:50:54	-291,23193	20,2229892923425	1536,24121	25,486740054354	-276,24683	100,040341997103	886,27869	9,33089270401355	451,60245	5,05639790052808	-71,651657	1,6712020418854
14/06/2022	12:50:55	-291,18774	20,2229219999783	1536,24805	25,4867836539229	-276,04712	100,040283700206	886,27783	9,33088406576036	451,60019	5,05637655515784	-71,658325	1,67123227546202
14/06/2022	12:50:56	-291,15875	20,2228778595417	1536,25195	25,4868085133797	-275,82275	100,040218255114	886,27393	9,33084489229142	451,59625	5,05633934247269	-71,657455	1,67122833064064
14/06/2022	12:50:57	-291,1615	20,222882046532	1536,2478	25,4867820603693	-275,64551	100,040166594671	886,26819	9,33078723699514	451,59393	5,05631743045849	-71,650436	1,67119650595859
14/06/2022	12:50:59	-291,15906	20,2228783315277	1536,23926	25,4867276246743	-275,57495	100,040146037663	886,2627	9,33073209283409	451,59439	5,05632177508059	-71,645035	1,67117201912191
14/06/2022	12:51:00	-291,15106	20,2228661513993	1536,21533	25,4865750909853	-275,61475	100,040157632381	886,25635	9,33066831044515	451,58511	5,05623412718597	-71,641998	1,6711582507466
14/06/2022	12:51:01	-291,12427	20,2228253655778	1536,1936	25,4864365817195	-275,71118	100,040185731748	886,26563	9,33076152314031	451,582	5,05620475387054	-71,637924	1,67113978182389
14/06/2022	12:51:02	-291,11768	20,2228153333458	1536,14807	25,4861463727065	-275,81494	100,040215978022	886,25842	9,33068910249719	451,58414	5,05622496573049	-71,648926	1,67118965983153
14/06/2022	12:51:03	-291,15625	20,2228740532203	1536,11646	25,4859448931312	-275,93848	100,040252005039	886,2644	9,33074916843784	451,58136	5,05619870920505	-71,644157	1,67116803862133
14/06/2022	12:51:04	-291,19513	20,2229332527468	1536,15796	25,4862094112884	-276,06982	100,04029032439	886,26135	9,33071853279689	451,58164	5,05620135374603	-71,650986	1,67119899960991
14/06/2022	12:51:05	-291,23352	20,2229917137746	1536,23169	25,4866793721122	-276,18848	100,040324959929	886,26209	9,33072596570605	451,58301	5,05621429311098	-71,665657	1,67126552231694
14/06/2022	12:51:06	-291,2428	20,2230058466677	1536,27112	25,4869307077362	-276,32007	100,040363386984	886,2627	9,33073209283409	451,58078	5,05619323122811	-71,655434	1,67121916701484
14/06/2022	12:51:07	-291,25885	20,2230302909116	1536,29688	25,4870949098732	-276,50732	100,040418099461	886,25781	9,33068297537051	451,57816	5,05616848589772	-71,66317	1,67125424474195
14/06/2022	12:51:08	-291,26166	20,2230345706935	1536,33081	25,4873111926821	-276,74048	100,040486278123	886,25488	9,33065354507622	451,5668	5,05606119342734	-71,662415	1,6712508211738
14/06/2022	12:51:09	-291,27686	20,2230577218155	1536,37158	25,4875710801599	-276,92236	100,04053950179	886,2522	9,3306266259031	451,56107	5,0560070751144	-71,671219	1,67129074495853
14/06/2022	12:51:10	-291,28424	20,2230689627206	1536,37109	25,4875679566403	-276,97314	100,040554367815	886,24524	9,3305567164262	451,56494	5,0560436262145	-71,680496	1,67133281794642
14/06/2022	12:51:11	-291,26306	20,2230367029843	1536,35559	25,4874691517467	-276,86597	100,040522996609	886,24439	9,33054817863262	451,54758	5,05587966610736	-71,681496	1,67133735340158
14/06/2022	12:51:12	-291,25855	20,2230298339977	1536,38428	25,487652036901	-276,54468	100,040429020091	886,23377	9,33044150646687	451,55267	5,05592773956191	-71,681015	1,67133517184129
14/06/2022	12:51:13	-291,25525	20,2230248079759	1536,43164	25,4879539390585	-275,96606	100,040260050183	886,22852	9,33038877307329	451,54962	5,05589893325774	-71,681473	1,67133724908554
14/06/2022	12:51:14	-291,29968	20,2230924811792	1536,47998	25,4882620942561	-274,69678	100,039890630886	886,23975	9,33050157233075	451,5408	5,05581563126423	-71,683601	1,67134690070123
14/06/2022	12:51:15	-291,27631	20,2230568840898	1536,5083	25,4884426298217	-274,46435	100,039823167321	886,23462	9,33045004425575	451,53684	5,055778230452	-71,682785	1,67134319967846
14/06/2022	12:51:16	-291,23926	20,2230004554044	1536,51709	25,488498665112	-274,5332	100,03984314531	886,23364	9,33044020068742	451,54581	5,05586294903203	-71,68705	1,67136254424707
14/06/2022	12:51:17	-291,22473	20,2229783275288	1536,49292	25,4883445844757	-274,76343	100,039909986793	886,23035	9,33040715442599	451,53809	5,0557900362584	-71,678711	1,67132472228566
14/06/2022	12:51:18	-291,24103	20,223003151028	1536,51172	25,4884644319248	-275,03979	100,039990294898	886,24048	9,33050890478698	451,54691	5,05587333817368	-71,680244	1,67133167501977
14/06/2022	12:51:19	-291,25684	20,2230272295976	1536,55273	25,4887258682432	-275,30688	100,040067985868	886,24548	9,3305591270974	451,5416	5,0558231869901	-71,675537	1,67131032737736
14/06/2022	12:51:20	-291,27301	20,2230518577683	1536,57202	25,4888488423351	-275,54883	100,040138429174	886,23315	9,33043527890345	451,53848	5,05579371967104	-71,6717	1,67129292627867
14/06/2022	12:51:21	-291,25342	20,2230220208423	1536,54126	25,4886527472405	-275,74951	100,040196903705	886,22363	9,33033965569675	451,53455	5,05575660222795	-71,659897	1,671239403444
14/06/2022	12:51:22	-291,22156	20,222973500049	1536,48267	25,4882792424968	-275,85522	100,040227722796	886,21155	9,33021831875451	451,53485	5,05575943561877	-71,66011	1,67124036926804
14/06/2022	12:51:23	-291,18396	20,2229162442724	1536,4187	25,4878714508646	-275,83618	100,040222170932	886,20923	9,33019501564186	451,53705	5,05578021382712	-71,657188	1,6712271199963
14/06/2022	12:51:24	-291,15118	20,2228663340988	1536,40356	25,4877749389459	-275,74707	100,040196192477	886,20667	9,33016930186563	451,5405	5,05581279786756	-71,666382	1,67126880996851
14/06/2022	12:51:25	-291,15967	20,222879260276	1536,46094	25,4881407183891	-275,66113	100,040171146126	886,20044	9,33010672499476	451,53503	5,05576113565341	-71,683861	1,67134807995581
14/06/2022	12:51:26	-291,2063	20,2229502618594	1536,50964	25,4884511721626	-275,58227	100,040148170033	886,20117	9,33011405743605	451,53827	5,05579173629494	-71,68676	1,67136122887774
14/06/2022	12:51:27	-291,24793	20,2230136595445	1536,56714	25,4888177321588	-275,48535	100,040119941103	886,20532	9,33015574186782	451,52567	5,05567273399311	-71,696602	1,67140587218669
14/06/2022	12:51:28	-291,25324	20,223021746699	1536,5835	25,4889220279897	-275,39795	100,040094493477	886,19934	9,33009567611115	451,52451	5,05566177825176	-71,689056	1,67137164309157
14/06/2022	12:51:29	-291,22949	20,2229855764593	1536,53711	25,4886262911628	-275,28979	100,040063012483	886,20581	9,33016066364469	451,52017	5,05562078870683	-71,696815	1,67140683840919
14/06/2022	12:51:30	-291,22229	20,2229746117354	1536,50122	25,4883974957382	-275,1206	100,04001379291	886,19116	9,33001351261465	451,52213	5,05563930010658	-71,693611	1,67139230448949
14/06/2022	12:51:31	-291,24841	20,2230143905808	1536,52051	25,4885204672919	-274,85449	100,039936439223	886,19092	9,33001110195024	451,50952	5,05552020402492	-71,697792	1,67141127036082
14/06/2022	12:51:32	-291,24793	20,2230136595445	1536,54541	25,4886792033623	-274,54687	100,039847112487	886,18665	9,32996821221766	451,51239	5,05554730990735	-71,701157	1,67142653533618
14/06/2022	12:51:33	-291,21271	20,2229600229722	1536,53088	25,4885865752541	-274,30518	100,039777000627	886,18115	9,32991296784543	451,5184	5,05560407179031	-71,70137	1,67142750160813
14/06/2022	12:51:34	-291,16138	20,2228818638262	1536,52197	25,4885297746644	-274,20972	100,03974932563	886,16956	9,32979655293808	451,51822	5,05560237176547	-71,688622	1,67136967453056
14/06/2022	12:51:35	-291,12427	20,2228253655778	1536,51758	25,4885017888143	-274,27368	100,039767867336	886,17017	9,32980268003672	451,5221	5,05563901676874	-71,683578	1,67134679638272
14/06/2022	12:51:36	-291,09839	20,2227859686508	1536,51611	25,4884924177092	-274,46387	100,039823028058	886,16052	9,3297057513678	451,52875	5,05570182339668	-71,690308	1,67137732203564
14/06/2022	12:51:37	-291,10278	20,2227926512731	1536,52686	25,4885609480269	-274,7439	100,039904314576	886,1626	9,32972664376073	451,53305	5,05574243527828	-71,689743	1,67137475924348
14/06/2022	12:51:38	-291,11633	20,2228132782119	1536,50147	25,4883990894537	-275,03711	100,039989515723	886,15479	9,3296481968547	451,5318	5,0557306294925	-71,691528	1,67138285590782
14/06/2022	12:51:39	-291,13538	20,2228422792972	1536,51831	25,4885064424944	-275,27588	100,040058964742	886,15869	9,32968737008165	451,52863	5,05570069004271	-71,685036	1,67135340932236
14/06/2022	12:51:40	-291,16394	20,2228857615668	1536,58948	25,4889601509641	-275,42725	100,040103023648	886,15918	9,32969229184662	451,52429	5,05565970043925	-71,685051	1,67135347735728
14/06/2022	12:51:41	-291,1842	20,2229166097119	1536,64893	25,4893391543978	-275,43433	100,040105084999	886,15625	9,32966286170284	451,5202	5,05562107204449	-71,682808	1,67134330399604
14/06/2022	12:51:42	-291,20215	20,2229439423742	1536,65869	25,4894013768503	-275,25684	100,040053424528	886,1521	9,32962117737713	451,52399	5,0556568670588	-71,691132	1,67138105965903
14/06/2022	12:51:43	-291,22736	20,2229823327008	1536,63184	25,4892302019395	-274,90552	100,039951266986	886,15234	9,32962358803669	451,52283	5,05564591132383	-71,696312	1,67140455667619
14/06/2022	12:51:44	-291,24298	20,2230061208015	1536,64258	25,4892986716828	-274,396	100,039803339367	886,14526	9,32955247359242	451,521	5,05562862771642	-71,690788	1,67137949928777
14/06/2022	12:51:45	-291,24121	20,2230034251602	1536,6449	25,4893134622061	-273,80957	100,039633422089	886,14075	9,32950717330326	451,52042	5,05562314985406	-71,69014	1,67137656000016
14/06/2022	12:51:46	-291,2287	20,2229843733724	1536,62866	25,4892099288318	-273,35547	100,039502096784	886,1377	9,32947653785873	451,51297	5,05555278775446	-71,68338	1,67134589833754
14/06/2022	12:51:47	-291,23529	20,2229944093463	1536,64185	25,489294017771	-273,19043	100,039454421333	886,13867	9,329486280934	451,51804	5,05560067174074	-71,679703	1,67132922136672
14/06/2022	12:51:48	-291,25348	20,2230221122235	1536,66968	25,4894714411531	-273,27075	100,039477619946	886,14136	9,32951330039275	451,52228	5,05564071679586	-71,693375	1,67139123397177
14/06/2022	12:51:49	-291,2655	20,2230404192865	1536,73084	25,4898613587776	-273,46069	100,039532506925	886,13672	9,32946669433987	451,51044	5,05552889301565	-71,69799	1,67141216855141
14/06/2022	12:51:50	-291,28412	20,2230687799394	1536,76062	25,4900512207524	-273,65991	100,039590116491	886,14392	9,3295390140819	451,51721	5,0555928327392	-71,69783	1,67141144274068
14/06/2022	12:51:51	-291,29645	20,2230875610899	1536,78296	25,4901936505978	-273,87622	100,039652715538	886,13916	9,32949120269387	451,51709	5,05559169938977	-71,681007	1,67133513555764
14/06/2022	12:51:52	-291,26489	20,2230394902081	1536,78137	25,490183513427	-274,17432	100,039739065192	886,1366	9,32946548901107	451,5112	5,05553607087965	-71,676987	1,67131690343748
14/06/2022	12:51:53	-291,20917	20,2229546322536	1536,73059	25,4898597649156	-274,53052	100,039842367569	886,1311	9,32941024478222	451,51044	5,05552889301565	-71,679031	1,67132617359665
14/06/2022	12:51:54	-291,21472	20,2229630838324	1536,69898	25,4896582382997	-274,79736	100,039919842248	886,12817	9,32938081468129	451,51877	5,05560756628613	-71,683517	1,67134651971202
14/06/2022	12:51:55	-291,24359	20,2230070498115	1536,67468	25,4895033176441	-274,85083	100,039935375844	886,12427	9,32934164151634	451,5242	5,05565885042508	-71,68306	1,67134444695562
14/06/2022	12:51:57	-291,28052	20,2230632965385	1536,6554	25,4893804022464	-274,7146	100,039895805554	886,11475	9,32924601884953	451,52228	5,05564071679586	-71,667336	1,67127313610534
14/06/2022	12:51:58	-291,30176	20,2230956495622	1536,66028	25,4894115135229	-274,50171	100,039834007334	886,11316	9,32923004826167	451,52106	5,05562919439189	-71,673233	1,67129987846499
14/06/2022	12:51:59	-291,26715	20,2230429323769	1536,63953	25,4892792272658	-274,35498	100,039791442064	886,11011	9,32919941286097	451,51526	5,05557441581674	-71,672714	1,67129752477598
14/06/2022	12:52:00	-291,21466	20,2229629924632	1536,61145	25,4891002122411	-274,3728	100,039796610299	886,10156	9,32911353332091	451,52628	5,05567849520369	-71,669411	1,67128254583985
14/06/2022	12:52:01	-291,20972	20,2229554697904	1536,62952	25,4892154114936	-274,50854	100,039835989219	886,1106	9,32920433461354	451,52664	5,05568189526296	-71,667847	1,67127545337381
14/06/2022	12:52:02	-291,22156	20,222973500049	1536,67603	25,4895119243076	-274,61426	100,039866672654	886,11353	9,32923376468765	451,52356	5,05565280588066	-71,662468	1,6712510615028
14/06/2022	12:52:03	-291,21533	20,2229640127543	1536,7168	25,489771847739	-274,60181	100,03986305864	886,11194	9,32921779410081	451,52332	5,05565053917686	-71,673546	1,67130129794111
14/06/2022	12:52:04	-291,20129	20,2229426328052	1536,71509	25,4897609457879	-274,55469	100,039849382021	886,1062	9,3291601392888	451,53186	5,0557311961701	-71,663452	1,67125552348611
14/06/2022	12:52:05	-291,18732	20,2229213604518	1536,71191	25,489740672004	-274,54517	100,039846619118	886,09424	9,32904000841162	451,52203	5,05563835564711	-71,674942	1,67130762895611
14/06/2022	12:52:06	-291,17102	20,2228965414302	1536,76245	25,4900628879657	-274,51245	100,03983712382	886,09741	9,32907184911344	451,51758	5,05559632723359	-71,678795	1,67132510325429
14/06/2022	12:52:07	-291,16003	20,2228798083906	1536,81238	25,4903812213004	-274,35254	100,03979073443	886,1062	9,3291601392888	451,52091	5,05562777770322	-71,679863	1,67132994702965
14/06/2022	12:52:08	-291,18835	20,222922928816	1536,87817	25,4908006812543	-274,11914	100,039723074303	886,11621	9,32926068366721	451,52054	5,0556242832048	-71,680717	1,67133382027763
14/06/2022	12:52:09	-291,22717	20,2229820433526	1536,90295	25,4909586749646	-274,02295	100,039695206609	886,11328	9,32923125358901	451,51752	5,05559576055879	-71,678116	1,67132202376815
14/06/2022	12:52:10	-291,28088	20,2230638448756	1536,90088	25,4909454768828	-274,19141	100,039744018442	886,10559	9,32915401221049	451,51367	5,05555939895071	-71,676147	1,67131309384477
14/06/2022	12:52:11	-291,31274	20,223112375335	1536,9397	25,4911929905579	-274,56592	100,039852641325	886,10779	9,3291761098709	451,51099	5,05553408752231	-71,675446	1,67130991467647
14/06/2022	12:52:12	-291,28088	20,2230638448756	1536,89624	25,4909158928164	-275,38794	100,040091579453	886,09204	9,32901791076673	451,5206	5,05562484988019	-71,665016	1,67126261560179
14/06/2022	12:52:13	-291,21631	20,2229655051246	1536,85681	25,4906644942298	-275,65698	100,040169936848	886,07996	9,32889657465251	451,52185	5,05563665562013	-71,669601	1,67128340746507
14/06/2022	12:52:14	-291,16809	20,2228920802409	1536,82666	25,4904722659325	-275,77637	100,040204733452	886,07251	9,32882174405706	451,52188	5,05563693895796	-71,659653	1,67123829705686
14/06/2022	12:52:15	-291,14032	20,2228498000916	1536,80261	25,4903189312604	-275,76392	100,040201104156	886,07251	9,32882174405706	451,51581	5,05557961033207	-71,671082	1,67129012366992
14/06/2022	12:52:16	-291,13117	20,2228358699737	1536,77759	25,4901594137639	-275,68384	100,04017776397	886,07056	9,32880215753014	451,51559	5,05557753252582	-71,67099	1,67128970645475
14/06/2022	12:52:17	-291,14575	20,2228580670198	1536,79321	25,4902590004387	-275,58081	100,04014774472	886,06201	9,32871627816626	451,5144	5,05556629348566	-71,678688	1,67132461797288
14/06/2022	12:52:18	-291,16187	20,2228826098755	1536,81543	25,4904006670639	-275,44263	100,040107501622	886,05859	9,32868192643138	451,51209	5,05554447653858	-71,688156	1,67136756083288
14/06/2022	12:52:19	-291,16687	20,2228902226939	1536,81299	25,4903851104512	-275,26562	100,040055979264	886,05689	9,32866485100987	451,51404	5,05556289344081	-71,685478	1,67135541408952
14/06/2022	12:52:20	-291,15857	20,2228775854855	1536,82886	25,4904862924628	-275,10449	100,040009107878	886,05664	9,3286623399186	451,51831	5,05560322177788	-71,685226	1,67135427109888
14/06/2022	12:52:21	-291,14356	20,2228547328262	1536,8645	25,4907135239747	-275,04492	100,0399917864	886,04797	9,32857525529347	451,5108	5,05553229305626	-71,680016	1,67133064094605
14/06/2022	12:52:22	-291,10034	20,2227889370016	1536,87402	25,4907742216054	-275,11328	100,040011664109	886,04639	9,32855938520452	451,50659	5,05549253149681	-71,679306	1,6713274208212
14/06/2022	12:52:23	-291,06506	20,2227352356923	1536,85291	25,4906396287472	-275,27173	100,040057757153	886,0387	9,32848214409401	451,50275	5,05545626447181	-71,683922	1,67134835662758
14/06/2022	12:52:24	-291,06158	20,2227299389693	1536,83911	25,4905516435052	-275,44116	100,040107073612	886,0459	9,32855446346834	451,50543	5,05548157582792	-71,689606	1,67137413782553
14/06/2022	12:52:25	-291,09375	20,2227789055762	1536,83203	25,4905065034394	-275,59497	100,040151869772	886,04944	9,32859002050397	451,51254	5,05554872659184	-71,687927	1,67136652213142
14/06/2022	12:52:26	-291,15466	20,2228716324166	1536,86108	25,4906917187899	-275,75879	100,040199608758	886,05249	9,32862065580825	451,50522	5,05547959247454	-71,687286	1,67136361468872
14/06/2022	12:52:27	-291,16699	20,2228904054031	1536,90747	25,4909874940026	-275,95581	100,040257060143	886,04907	9,32858630409033	451,50266	5,05545541446399	-71,691635	1,67138334125925
14/06/2022	12:52:28	-291,18652	20,2229201423086	1536,90991	25,4910030512041	-276,16235	100,040317331595	886,0481	9,32857656106034	451,50705	5,05549687598742	-71,692513	1,67138732388456
14/06/2022	12:52:29	-291,21906	20,2229696929246	1536,93079	25,4911361806647	-276,32861	100,040365881476	886,05347	9,3286304992841	451,51056	5,05553002636248	-71,696281	1,67140441605291
14/06/2022	12:52:30	-291,21167	20,2229584392516	1537,00098	25,491583715495	-276,42676	100,040394556139	886,0542	9,3286378316695	451,51254	5,05554872659184	-71,698517	1,67141455919976
14/06/2022	12:52:31	-291,1745	20,2229018401011	1537,0481	25,4918841619488	-276,49585	100,040414746983	886,05103	9,32860599103904	451,5069	5,05549545930562	-71,688553	1,67136936155746
14/06/2022	12:52:32	-291,16126	20,2228816811204	1537,05652	25,4919378501337	-276,5647	100,040434872705	886,03735	9,32846858421433	451,50726	5,05549885934206	-71,686615	1,67136057119469
14/06/2022	12:52:33	-291,12573	20,2228275882267	1537,01233	25,4916560848249	-276,58569	100,040441009343	886,03015	9,32839626487207	451,50586	5,05548563698053	-71,690384	1,67137766676644
14/06/2022	12:52:34	-291,11334	20,2228087265041	1536,96692	25,4913665457186	-276,49658	100,040414960345	886,02612	9,3283557861409	451,50867	5,05551217615551	-71,692062	1,67138527813476
14/06/2022	12:52:35	-291,13275	20,2228382753624	1536,99292	25,4915323239063	-276,3064	100,040359394204	886,02014	9,32829572094251	451,50562	5,05548337029063	-71,691513	1,67138278786795
14/06/2022	12:52:36	-291,07019	20,2227430439055	1537,04541	25,4918670098233	-276,08398	100,040294456755	886,0188	9,32828226151934	451,50638	5,05549054814263	-71,693428	1,6713914743844
14/06/2022	12:52:37	-291,05042	20,2227129533444	1537,05151	25,4919059050042	-275,87769	100,040234275306	886,01807	9,3282749291474	451,50226	5,05545163665178	-71,679321	1,67132748885174
14/06/2022	12:52:38	-291,03809	20,2226941877093	1537,0155	25,4916762972869	-275,68433	100,040177906765	886,02637	9,3283582972282	451,48612	5,05529920236609	-71,674377	1,67130506660641
14/06/2022	12:52:39	-290,92175	20,2225171624081	1537,05481	25,4919269466991	-275,46167	100,040113045572	886,02759	9,32837055133466	451,48993	5,05533518584733	-71,680611	1,67133333952117
14/06/2022	12:52:40	-290,80042	20,2223326179692	1537,14832	25,4925232033735	-275,15552	100,040023949116	886,03296	9,32842448950104	451,48315	5,05527115228375	-71,681892	1,67133914945591
14/06/2022	12:52:41	-290,77765	20,2222979929076	1537,25513	25,4932042934136	-274,77832	100,039914311657	886,03357	9,32843061655627	451,45181	5,05497516428649	-71,684906	1,67135281968685
14/06/2022	12:52:42	-290,80579	20,2223407842135	1537,27881	25,4933552964421	-274,40796	100,03980680854	886,03015	9,32839626487207	451,46188	5,05507026920487	-71,689659	1,67137437822798
14/06/2022	12:52:43	-290,7915	20,2223190535097	1537,25183	25,4931832500309	-274,13379	100,039727319486	886,03833	9,32847842768245	451,44556	5,05491613707119	-71,68441	1,67135057000853
14/06/2022	12:52:44	-290,75897	20,2222695892598	1537,21826	25,4929691830177	-273,9729	100,039680710234	886,07105	9,32880707927261	451,47675	5,05521070776006	-71,707558	1,67145557440504
14/06/2022	12:52:45	-298,76379	20,2346046189258	1536,22974	25,4866669424798	-276,41846	100,040392130888	956,32922	10,0357017577486	503,2323	5,5480105061155	-46,252232	1,57360341034418
14/06/2022	12:52:46	-349,98474	20,3212510786892	1538,56421	25,5015542044397	-282,93823	100,042319619954	988,52759	10,3603814455463	528,24622	5,78868813211236	-45,297653	1,57066420077395
14/06/2022	12:52:47	-455,21075	20,5405252962606	1543,9978	25,5362588015025	-325,84326	100,056123663331	989,11914	10,3663502826135	533,42407	5,83868443800955	-45,192444	1,57034367327308
14/06/2022	12:52:48	-526,76282	20,7206035505124	1548,26636	25,563574912352	-425,17993	100,095540713018	989,47656	10,369956773776	534,13928	5,84559487767632	-45,264965	1,57056454140532
14/06/2022	12:52:49	-548,79205	20,7809772272779	1549,90381	25,5740658185535	-557,33069	100,164104350886	989,70728	10,3722848439478	534,60919	5,85013579098231	-45,312222	1,57070863996718
14/06/2022	12:52:50	-553,97577	20,7955170171062	1550,16211	25,5757213288271	-674,67432	100,240390362746	990,82593	10,3835728191942	535,92462	5,8628497526857	-45,243217	1,57049827232851
14/06/2022	12:52:51	-557,85748	20,8064875787613	1550,32422	25,5767604191343	-748,3302	100,29566190933	990,63355	10,3816315342665	536,00574	5,86363391702144	-45,286762	1,57063098893917
14/06/2022	12:52:52	-561,02643	20,8154961935337	1550,35327	25,5769466304193	-780,83569	100,321863208539	990,28455	10,3781098502661	535,80145	5,86165912917899	-45,312294	1,57070885961804
14/06/2022	12:52:54	-562,28626	20,8190906955141	1550,25586	25,5763222381044	-790,11951	100,32954970914	990,00305	10,3752693278408	535,61481	5,85985503328442	-45,329697	1,5707619603983
14/06/2022	12:52:55	-562,72119	20,8203333500963	1550,13867	25,5755710889563	-791,56824	100,330757320273	989,75464	10,3727627304741	535,44684	5,85823146758286	-45,339371	1,57079148616325
14/06/2022	12:52:56	-563,02625	20,8212054773131	1550,09424	25,5752863164264	-792,05664	100,331164928911	989,50867	10,3702807771317	535,24768	5,85630650226525	-45,338223	1,57078798208172
14/06/2022	12:52:57	-563,26831	20,8218978059654	1550,1106	25,5753911746931	-792,73108	100,331728213311	989,25427	10,367713785253	535,04883	5,85438461656919	-45,364765	1,5708690178674
14/06/2022	12:52:58	-563,18121	20,8216486550096	1550,03723	25,5749209201383	-793,59558	100,3324509301	986,26953	10,3375984734864	536,66834	5,87003960225109	-45,060707	1,56994328515306
14/06/2022	12:52:59	-563,40033	20,8222755190809	1546,54578	25,5525587192161	-800,01318	100,337840469458	936,50952	9,8360584621638	530,6842	5,81222159795284	-31,129097	1,53377766867097
14/06/2022	12:53:00	-586,69794	20,890205372342	1512,69971	25,3373940774511	-804,78125	100,3418726404	929,38721	9,76435773521741	522,77045	5,73587881355867	-35,373684	1,54347812187658
14/06/2022	12:53:01	-601,54718	20,9348176558276	1470,91113	25,0758556715787	-824,58875	100,35887780187	925,1283	9,72149400976975	522,03265	5,72876843402506	-35,812691	1,54454832863104
14/06/2022	12:53:02	-595,82782	20,9175139812871	1457,05737	24,9901772898692	-857,9104	100,388411106092	905,8999	9,5280757237606	519,56818	5,70502656921466	-24,076992	1,52029715458968
14/06/2022	12:53:03	-595,68231	20,9170757176467	1446,39063	24,9245631680648	-884,1344	100,412469853802	893,71545	9,40560537997902	512,16425	5,63378355609533	-26,762905	1,5250389384003
14/06/2022	12:53:04	-600,32575	20,9311095954432	1423,85352	24,7869562070161	-901,05737	100,428376909175	889,13574	9,35959240610244	508,70154	5,60050845070587	-27,416246	1,52626571903632
14/06/2022	12:53:05	-595,97748	20,9179648464556	1409,44226	24,6997020520889	-914,14819	100,440886973779	870,89563	9,17644049868139	503,7915	5,55337476956044	-21,090658	1,51559865289357
14/06/2022	12:53:06	-594,30573	20,9129344198793	1395,62854	24,6166129177191	-922,3092	100,448776438729	860,16022	9,06872896995218	498,56317	5,50325117964894	-20,88316	1,51529477290565
14/06/2022	12:53:07	-592,91467	20,9087584632386	1379,09546	24,5178787507009	-928,01856	100,454337143026	852,13214	8,98822347353572	494,59283	5,4652340880143	-20,688839	1,51501286042628
14/06/2022	12:53:08	-589,02509	20,8971295006201	1366,54541	24,4434541813419	-930,89319	100,457149797181	845,37561	8,92049812228492	491,65289	5,43710963370668	-20,213251	1,51433380098835
14/06/2022	12:53:09	-582,63471	20,8781760209108	1349,96497	24,345828660964	-926,84619	100,453192523614	835,51489	8,8217063341957	486,7973	5,39070940541511	-19,687038	1,51360051811775
14/06/2022	12:53:10	-580,20654	20,8710239512336	1343,66846	24,3089654528873	-922,30261	100,448770039964	831,46411	8,78113995319305	484,94727	5,37304709940811	-19,354908	1,51314747068323
14/06/2022	12:53:11	-578,12848	20,8649248989827	1338,17676	24,2769093396623	-917,75732	100,44436744391	827,98853	8,74634205622971	483,14655	5,35586452061266	-19,237524	1,51298916267122
14/06/2022	12:53:12	-576,30438	20,8595877856337	1333,26294	24,2483019942431	-913,86194	100,440611509981	824,70038	8,71342775827368	481,66486	5,34173283688872	-18,96936	1,51263105959091
14/06/2022	12:53:13	-574,69598	20,8548946507056	1328,91052	24,2230228345912	-910,53455	100,437415774119	821,79517	8,68435242990438	480,18964	5,32766891387989	-18,849339	1,51247238624807
14/06/2022	12:53:14	-573,23511	20,8506424471491	1324,92847	24,1999441921402	-907,69739	100,434699998826	819,10144	8,6573984615943	478,82654	5,31467929036506	-18,743793	1,51233366814828
14/06/2022	12:53:15	-571,86957	20,8466767288812	1321,24341	24,1786289665179	-905,28662	100,432398973912	816,55505	8,6319231535454	477,61877	5,30317425321902	-18,590883	1,51213405934249
14/06/2022	12:53:16	-570,56592	20,8428988711664	1317,85547	24,1590682034675	-903,14441	100,43035937418	814,20429	8,60840880674839	476,34967	5,29108945374563	-18,538082	1,51206550658635
14/06/2022	12:53:17	-569,3219	20,8393012186211	1314,74805	24,141157335534	-901,198	100,428510349765	811,9046	8,58540885207267	475,23724	5,28050030067303	-18,427614	1,51192270413545
14/06/2022	12:53:18	-568,20129	20,8360666550821	1311,75928	24,1239577436299	-899,33228	100,42674169088	809,66742	8,56303747243057	474,14728	5,27012848620841	-18,337914	1,51180736661583
14/06/2022	12:53:19	-567,19379	20,8331635887373	1308,79565	24,106929401176	-897,5282	100,425034921482	807,55219	8,54188867054172	473,10754	5,26023775325917	-18,315769	1,51177897753673
14/06/2022	12:53:20	-566,12256	20,8300820959377	1305,99609	24,0908681243605	-895,81409	100,423416417519	805,63135	8,52268607745666	471,96289	5,2493526770978	-18,326553	1,5117927980114
14/06/2022	12:53:21	-565,0094	20,8268856777926	1303,34522	24,0756817480636	-894,2926	100,42198236021	803,53101	8,50169191316316	471,06751	5,24084070945504	-18,206026	1,51163878943412
14/06/2022	12:53:22	-564,039	20,8241039258559	1300,82373	24,0612563329134	-892,70361	100,420487262355	801,98853	8,48627582854238	469,76892	5,22849979816725	-18,443495	1,51194318186942
14/06/2022	12:53:23	-562,98792	20,8210958728274	1298,3446	24,0470920812044	-891,30408	100,419172613301	799,78467	8,46425254037893	469,09882	5,22213357588259	-18,118946	1,51152814184486
14/06/2022	12:53:24	-562,07153	20,8184775094497	1295,88159	24,0330384435276	-889,76062	100,417725135384	797,89868	8,44540843298667	468,02741	5,21195751863643	-18,13751	1,5115516862472
14/06/2022	12:53:25	-561,17572	20,8159217537172	1293,4054	24,0189282372304	-888,28174	100,416340555445	795,9657	8,42609741115149	467,08533	5,20301264718363	-18,066887	1,51146224296898
14/06/2022	12:53:26	-560,17865	20,8130815277579	1291,03394	24,0054323658214	-886,85193	100,415004088346	794,03796	8,40684136957167	466,10974	5,19375241402526	-18,01383	1,51139527293051
14/06/2022	12:53:27	-559,16217	20,8101908123634	1288,70459	23,9921928816513	-885,45447	100,413699922622	792,28857	8,38936914133847	465,08612	5,184039373019	-18,032669	1,51141902983459
14/06/2022	12:53:28	-558,06799	20,8070845498516	1286,44141	23,979345409521	-884,17847	100,412510889781	790,36102	8,37012005945392	464,12415	5,17491422289764	-17,961372	1,51132924969907
14/06/2022	12:53:29	-557,00794	20,8040805404213	1284,10791	23,9661152028958	-883,01086	100,411424349605	788,38812	8,3504208747414	463,19214	5,16607596416131	-17,828039	1,51116229160286
14/06/2022	12:53:30	-555,98407	20,801184070971	1281,73291	23,9526668861742	-881,87305	100,410366910347	786,62018	8,33277059428176	462,26117	5,15725022830898	-17,858191	1,51119994036115
14/06/2022	12:53:31	-554,86621	20,7980273352601	1279,5022	23,9400514157627	-880,72351	100,409299942972	784,74493	8,31405147901699	461,23456	5,1475209101115	-17,781662	1,5111045061455
14/06/2022	12:53:32	-553,7544	20,7948935121383	1277,30444	23,9276372920713	-879,39124	100,408065098271	782,86713	8,29530950278781	460,23779	5,13807751679915	-17,700247	1,51100342228709
14/06/2022	12:53:33	-552,70203	20,7919325873502	1275,02856	23,914797624008	-877,88159	100,406668085845	780,97998	8,27647683853188	459,29669	5,12916438406921	-17,624722	1,51091006013091
14/06/2022	12:53:34	-551,60761	20,7888588800491	1272,75366	23,9019794935239	-876,30103	100,405208005438	779,16986	8,25841538552969	458,27786	5,11951820283643	-17,585506	1,51086173746969
14/06/2022	12:53:35	-550,44275	20,7855935355155	1270,54053	23,8895247955649	-874,77026	100,40379640767	777,32452	8,24000503903572	457,30695	5,11032876822133	-17,518291	1,51077916071263
14/06/2022	12:53:36	-549,37128	20,7825956258547	1268,37463	23,8773506039599	-873,3457	100,402484950638	775,47931	8,22159856385464	456,32007	5,1009912433387	-17,46489	1,51071377731581
14/06/2022	12:53:37	-548,32092	20,7796620319243	1266,18347	23,8650492625389	-872,09302	100,40133347923	773,62903	8,20314411632588	455,34537	5,09177200809612	-17,422798	1,51066237918445
14/06/2022	12:53:38	-547,20435	20,7765492206882	1263,98193	23,8527046951286	-870,96912	100,400301778657	771,79419	8,18484625598751	454,36768	5,08252755009479	-17,389385	1,51062166595552
14/06/2022	12:53:39	-498,49646	20,6465188278046	1268,62964	23,8787832193917	-891,38733	100,419250757003	208,75729	2,93403192689705	142,64462	2,4802715204752	-21,876657	1,51677641524655
14/06/2022	12:53:40	-366,84485	20,3526735706882	1066,4054	22,8092320225501	-895,3739	100,423001274607	-111,87936	2,30730834930369	-37,18027	2,0362185269444	-37,663765	1,54919741632979
14/06/2022	12:53:41	-42,32904	20,0047363719593	453,11774	20,5356308358548	-862,45764	100,392531389885	-146,57547	2,50439053641899	-57,58028	2,0858122936151	-37,57235	1,54896265835825
14/06/2022	12:53:42	210,32315	20,1166085300254	-13,71118	20,0004970094577	-783,85547	100,324353518089	-157,60094	2,57422307746424	-63,93707	2,10530297066944	-37,387589	1,54848981722124
14/06/2022	12:53:43	278,90875	20,2046109119901	-142,14276	20,0533446752982	-679,65979	100,243951853654	-158,18614	2,57801607916175	-64,70967	2,10779774934695	-33,841949	1,53984190646525
14/06/2022	12:53:44	286,73789	20,2161969422328	-169,88635	20,076157253821	-584,81641	100,180674694187	-158,23097	2,57830699606353	-65,12583	2,10915273801703	-29,766233	1,53091395163358
14/06/2022	12:53:45	282,34903	20,2096633588727	-190,2179	20,0954307326953	-515,59839	100,140465146467	-157,869	2,57595946935812	-65,47605	2,11029908136761	-26,911694	1,52531580442221
14/06/2022	12:53:46	275,56918	20,1997644278625	-203,99463	20,1097155700679	-467,21362	100,115353547445	-156,74458	2,56868785574543	-65,50407	2,11039103532479	-25,009689	1,52188862618622
14/06/2022	12:53:47	270,88501	20,1930630743324	-213,5094	20,1201577381042	-430,34399	100,097874461368	-155,97351	2,56371957576232	-65,35239	2,10989368533673	-23,563688	1,51944641620594
14/06/2022	12:53:48	267,75597	20,1886493403848	-220,78052	20,1284545362955	-400,92358	100,084955038571	-155,68117	2,56183982183492	-65,02817	2,1088340619861	-22,258183	1,51736329685125
14/06/2022	12:53:49	265,6075	20,1856479121664	-226,29272	20,1349270618115	-378,8949	100,075879272979	-155,38223	2,55991985324267	-64,72898	2,10786044843631	-21,250566	1,51583484529982
14/06/2022	12:53:50	264,21326	20,1837128495937	-230,60669	20,1401024416149	-364,3595	100,070171090761	-155,08653	2,55802291067181	-64,47076	2,10702340830468	-20,492411	1,5147305171494
14/06/2022	12:53:51	263,27205	20,1824122002775	-234,16888	20,1444485666925	-355,92554	100,066961211956	-154,80862	2,55624210676174	-64,22691	2,10623571772764	-19,889364	1,5138802145924
14/06/2022	12:53:53	262,64658	20,1815503900961	-237,14429	20,1481291081844	-351,40698	100,065272377766	-154,54131	2,55453107135274	-64,0047	2,10552027336144	-19,450453	1,51327702450393
14/06/2022	12:53:54	262,24387	20,1809965774125	-239,65924	20,1512757735537	-348,90552	100,064346711476	-154,2693	2,5527918128107	-63,79886	2,10485953149359	-19,091839	1,51279400347817
14/06/2022	12:53:55	261,99466	20,1806542782338	-241,8255	20,1540123743788	-347,24756	100,063736822003	-154,01286	2,55115383317998	-63,60715	2,1042458751097	-18,811028	1,512421945885
14/06/2022	12:53:56	261,87442	20,1804892384494	-243,67126	20,156363225343	-345,93384	100,063255623332	-153,76769	2,5495894057866	-63,4307	2,10368253998514	-18,579712	1,51211953977317
14/06/2022	12:53:57	261,84064	20,1804428858711	-245,26398	20,1584059365538	-344,89526	100,062876494203	-153,50768	2,54793196079828	-63,27478	2,10318592631824	-18,395884	1,51188184193275
14/06/2022	12:53:58	261,81943	20,1804137847227	-246,71442	20,1602775658608	-344,21021	100,062627042826	-153,28761	2,54653046582667	-63,12001	2,10269406864118	-18,214073	1,51164904066474
14/06/2022	12:53:59	261,83009	20,1804284104701	-247,98114	20,1619210094895	-343,82153	100,062485730692	-153,07628	2,5451857983222	-62,97369	2,10223006723975	-18,073215	1,51147024329662
14/06/2022	12:54:00	261,9012	20,1805259898713	-249,12427	20,1634112162661	-343,59619	100,062403876998	-152,87653	2,54391586627328	-62,83641	2,10179561924882	-17,936447	1,51129794575773
14/06/2022	12:54:01	261,96092	20,1806079596594	-250,15424	20,1647596800902	-343,40503	100,062334481048	-152,68088	2,54267299424906	-62,70478	2,10137985803025	-17,828495	1,51116286051233
14/06/2022	12:54:02	262,03499	20,1807096513066	-251,13769	20,1660523463332	-343,15527	100,062243869923	-152,49382	2,54148561148078	-62,57171	2,10096035133062	-17,731623	1,51104232420311
14/06/2022	12:54:03	262,09198	20,1807879128249	-251,97363	20,167155044906	-342,83398	100,062127405062	-152,30165	2,54026673140448	-62,4571	2,10059968764835	-17,640776	1,51092987276413
14/06/2022	12:54:04	262,14239	20,1808571522902	-252,77588	20,1682166914345	-342,53711	100,062019889093	-152,13902	2,53923595964293	-62,33498	2,10021605058069	-17,535601	1,51080039705187
14/06/2022	12:54:05	262,21336	20,1809546536254	-253,60724	20,1693203617048	-342,37451	100,061961040468	-151,98248	2,5382444325754	-62,22467	2,09987009969936	-17,465054	1,51071397781374
14/06/2022	12:54:06	262,26402	20,1810242681517	-254,35834	20,1703205468391	-342,42627	100,061979770557	-151,82781	2,53726537266082	-62,11231	2,09951829115906	-17,371267	1,51059962167093
14/06/2022	12:54:07	262,32484	20,1811078615067	-255,09015	20,1712978418422	-342,59229	100,062039866327	-151,69092	2,53639937677502	-62,01389	2,09921060400632	-17,301617	1,51051508906686
14/06/2022	12:54:08	262,41615	20,1812333972387	-256,52862	20,1732268899144	-342,67847	100,062071073157	-151,41281	2,53464148897712	-61,82541	2,09862260179538	-17,149603	1,51033175639769
14/06/2022	12:54:09	262,49159	20,1813371467872	-257,28381	20,1742438991507	-342,46265	100,061992936867	-151,27669	2,53378182883322	-61,72695	2,09831608192831	-17,079391	1,5102476177354
14/06/2022	12:54:10	262,63231	20,1815307515204	-257,94598	20,1751380565104	-342,13696	100,061875115907	-151,1445	2,53294744958052	-61,64571	2,09806350454854	-17,018272	1,51017465290685
14/06/2022	12:54:11	262,75673	20,1817020153455	-258,44971	20,1758197779509	-341,73413	100,061729543819	-151,0248	2,53219229922225	-61,5622	2,09780418475601	-16,966654	1,51011323153144
14/06/2022	12:54:12	262,82751	20,1817994793912	-258,91693	20,1764532569465	-341,30884	100,061576041159	-150,90535	2,53143909815135	-61,47854	2,09754471957482	-16,912048	1,51004845505661
14/06/2022	12:54:13	262,93558	20,1819483414899	-259,44019	20,1771640521853	-340,9729	100,061454923137	-150,77611	2,53062458454764	-61,40753	2,09732473912104	-16,849226	1,50997418722192
14/06/2022	12:54:14	263,03427	20,1820843355143	-259,98376	20,1779039295535	-340,81714	100,061398806675	-150,66515	2,52992562541733	-61,33246	2,09709243267927	-16,794538	1,50990975742807
14/06/2022	12:54:15	263,06612	20,1821282352547	-260,49737	20,1786044248954	-340,80762	100,061395377686	-150,54884	2,52919331083654	-61,2724	2,09690676126434	-16,727507	1,50983106790578
14/06/2022	12:54:16	263,07086	20,1821347689747	-261,03497	20,1793390941274	-340,8562	100,061412876618	-150,45168	2,5285818401957	-61,19778	2,09667630913434	-16,667992	1,50976146194879
14/06/2022	12:54:17	263,10333	20,1821795294435	-261,54364	20,1800355982661	-340,86841	100,061417275156	-150,35606	2,52798030260325	-61,12826	2,09646183748807	-16,615932	1,50970077581658
14/06/2022	12:54:18	263,17329	20,1822759889765	-262,06061	20,1807448319038	-340,79541	100,061390979931	-150,2635	2,5273982432455	-61,06648	2,09627143020452	-16,543144	1,50961624134001
14/06/2022	12:54:19	263,27097	20,1824107104536	-262,61078	20,1815011236135	-340,67578	100,061347900343	-150,16299	2,52676644490088	-61,00448	2,09608052107796	-16,480513	1,50954379628403
14/06/2022	12:54:20	263,38295	20,1825652150708	-263,13104	20,1822177324585	-340,5564	100,061304925841	-150,07355	2,52620445447621	-60,93632	2,09587084795588	-16,420105	1,50947417962293
14/06/2022	12:54:21	263,4373	20,1826402278433	-263,64014	20,1829203177237	-340,39282	100,061246064619	-149,98677	2,52565937860982	-60,87865	2,09569361077204	-16,357313	1,50940208313336
14/06/2022	12:54:22	263,46307	20,1826758003886	-264,16748	20,1836494811895	-340,15064	100,061158972511	-149,90118	2,52512197095314	-60,81298	2,09549197331624	-16,293045	1,50932857443321
14/06/2022	12:54:23	263,50841	20,1827383953809	-264,68964	20,1843728917718	-339,91699	100,061075006616	-149,82326	2,52463288951397	-60,74422	2,0952810605872	-16,228939	1,50925553577176
14/06/2022	12:54:24	263,55174	20,1827982253138	-265,15765	20,1850224737709	-339,85767	100,06105369819	-149,73622	2,5240867531789	-60,69706	2,09513652885607	-16,180912	1,50920100295348
14/06/2022	12:54:25	263,56641	20,1828184837943	-265,58301	20,1856138362813	-340,02954	100,06111544608	-149,6561	2,52358421283251	-60,65126	2,09499626304234	-16,122999	1,50913545730055
14/06/2022	12:54:26	263,58835	20,18284878382	-265,96069	20,1861396909395	-340,30396	100,061214101839	-149,58011	2,52310773338753	-60,59799	2,09483324120519	-16,067236	1,50907256442024
14/06/2022	12:54:27	263,60771	20,1828755228184	-266,42316	20,1867846001908	-340,46265	100,061271188191	-149,498	2,52259305069664	-60,54695	2,09467716631167	-16,013605	1,50901227923894
14/06/2022	12:54:28	263,63188	20,1829089078386	-266,89178	20,1874392073633	-340,37305	100,061238952665	-149,41844	2,52209452140925	-60,49367	2,09451436964271	-15,959858	1,50895206347831
14/06/2022	12:54:29	263,61459	20,1828850255715	-267,28143	20,1879843624498	-340,0481	100,061122116013	-149,34831	2,52165521964439	-60,44748	2,09437334217316	-15,913303	1,50890006700514
14/06/2022	12:54:30	263,6189	20,1828909787284	-267,63415	20,1884785222794	-339,60938	100,060964549876	-149,2813	2,52123558310498	-60,39638	2,09421743793088	-15,86227	1,5088432415961
14/06/2022	12:54:31	263,60129	20,1828666556434	-268,05188	20,1890645882069	-339,20166	100,060818299522	-149,21098	2,52079534580522	-60,35355	2,09408685779661	-15,800385	1,50877457447101
14/06/2022	12:54:32	263,61864	20,1828906196025	-268,50098	20,1896956660965	-338,95313	100,060729237167	-149,15395	2,52043840624279	-60,30964	2,09395307267983	-15,7575	1,50872714523234
14/06/2022	12:54:33	263,69427	20,1829950984551	-268,91663	20,1902806635749	-338,86694	100,060698365642	-149,08318	2,51999559019554	-60,2691	2,09382963415512	-15,686943	1,50864938905879
14/06/2022	12:54:34	263,73595	20,183052689753	-269,3205	20,1908499320711	-338,82739	100,060684202251	-149,02853	2,51965372943017	-60,23241	2,09371798361758	-15,639334	1,50859711726231
14/06/2022	12:54:35	263,7123	20,1830200102924	-269,7215	20,1914159845145	-338,73462	100,060650986538	-148,95851	2,51921583770132	-60,20696	2,09364057372098	-15,581547	1,50853388168151
14/06/2022	12:54:36	263,66659	20,1829568565819	-270,08551	20,1919305372664	-338,52759	100,06057689351	-148,88408	2,51875050890118	-60,17339	2,09353851131947	-15,544373	1,50849332497864
14/06/2022	12:54:37	263,67384	20,1829668725874	-270,46497	20,1924676544174	-338,25317	100,060478752312	-148,81979	2,51834869239039	-60,14008	2,09343729074207	-15,483755	1,50842739640865
14/06/2022	12:54:38	263,67233	20,1829647864729	-270,78284	20,1929181617187	-337,97095	100,060377904503	-148,76434	2,51800221435238	-60,10756	2,09333852012473	-15,445539	1,50838596333343
14/06/2022	12:54:39	263,66222	20,1829508194788	-271,02783	20,1932657326669	-337,72388	100,06028968613	-148,69899	2,51759398097814	-60,07497	2,09323958582575	-15,385279	1,50832083627714
14/06/2022	12:54:40	263,62015	20,1828927052999	-271,31653	20,1936757113946	-337,5376	100,060223215931	-148,64262	2,51724193549391	-60,04932	2,09316175391031	-15,34651	1,50827906910187
14/06/2022	12:54:41	263,57098	20,1828247949446	-271,65814	20,1941613798825	-337,48389	100,060204057422	-148,58363	2,51687361765456	-60,0157	2,09305978392074	-15,298025	1,50822698123036
14/06/2022	12:54:42	263,53195	20,1827708981432	-272,04199	20,1947078163358	-337,56934	100,060234539111	-148,5325	2,51655445025007	-59,99113	2,09298529570088	-15,238451	1,50816320357712
14/06/2022	12:54:43	263,49638	20,1827217861066	-272,37268	20,1951791827331	-337,69556	100,060279578357	-148,47156	2,51617413678469	-59,98375	2,09296292738897	-15,182978	1,5081040376298
14/06/2022	12:54:44	263,51656	20,1827496481386	-272,70483	20,1956531955589	-337,77588	100,060308247803	-148,42705	2,5158964217367	-59,964	2,09290307875257	-15,114326	1,50803111089706
14/06/2022	12:54:45	263,5002	20,1827270601263	-273,04748	20,1961427866773	-337,78125	100,060310164815	-148,38292	2,51562112960638	-59,93963	2,09282925488674	-15,056999	1,50797046486236
14/06/2022	12:54:46	263,4579	20,1826686635194	-273,4422	20,1967075246275	-337,69067	100,060277833139	-148,35582	2,51545209980681	-59,89698	2,09270012150272	-15,009216	1,50792008964064
14/06/2022	12:54:47	263,44044	20,1826445620723	-273,84998	20,1972917880341	-337,46704	100,060198047607	-148,31302	2,51518518474998	-59,88583	2,09266637597323	-14,96237	1,50787085606453
14/06/2022	12:54:48	263,40129	20,1825905258694	-274,1972	20,1977899545863	-337,1272	100,060076902352	-148,26112	2,51486158439415	-59,85056	2,09255966893233	-14,914867	1,507821087528
14/06/2022	12:54:50	263,339	20,1825045672829	-274,49048	20,1982112140364	-336,7583	100,059945535861	-148,19791	2,51446756210434	-59,82846	2,09249283611593	-14,856483	1,50776013359683
14/06/2022	12:54:51	263,30679	20,1824601261481	-274,75708	20,1985945341705	-336,50757	100,05985633209	-148,15384	2,5141929127333	-59,81627	2,09245598187211	-14,803862	1,50770539907824
14/06/2022	12:54:52	263,28075	20,1824242018557	-275,07666	20,1990545102665	-336,43848	100,059831763174	-148,11328	2,51394018377166	-59,78878	2,09237289604857	-14,744423	1,50764380392569
14/06/2022	12:54:53	263,29623	20,1824455573509	-275,41913	20,1995480141444	-336,38843	100,05981396817	-148,07726	2,51371578022519	-59,76487	2,09230065879808	-14,67284	1,50756994985644
14/06/2022	12:54:54	263,32089	20,1824795796979	-275,77551	20,2000622016392	-336,18311	100,059740995441	-148,04269	2,51350044263028	-59,74189	2,09223125615852	-14,616016	1,50751157638427
14/06/2022	12:54:55	263,29538	20,182444384698	-276,13409	20,2005802211486	-335,8728	100,059630792694	-148,00464	2,51326346481159	-59,71592	2,09215285268021	-14,558224	1,50745243853599
14/06/2022	12:54:56	263,26146	20,1823975919855	-276,51837	20,2011361003829	-335,59082	100,059530739146	-147,97159	2,51305765861705	-59,69113	2,09207804068624	-14,491199	1,50738414321778
14/06/2022	12:54:57	263,2495	20,1823810945516	-276,896	20,2016830982419	-335,44775	100,059480006432	-147,9241	2,51276198383485	-59,67292	2,09202310409691	-14,440746	1,50733293986021
14/06/2022	12:54:58	263,26613	20,182404033909	-277,23279	20,2021715565249	-335,43823	100,059476631401	-147,88057	2,51249101700041	-59,64458	2,0919376374302	-14,382458	1,50727400515844
14/06/2022	12:54:59	263,27516	20,1824164904521	-277,52991	20,2026029631677	-335,41748	100,059469275441	-147,8416	2,5122484782614	-59,62074	2,09186577042699	-14,337959	1,50722917135093
14/06/2022	12:55:00	263,2227	20,1823441297301	-277,8183	20,2030221273062	-335,24927	100,059409661078	-147,8069	2,51203254894612	-59,61063	2,09183530120118	-14,291145	1,50718215365204
14/06/2022	12:55:01	263,15355	20,182248769285	-278,11676	20,2034563770509	-334,90576	100,059288012406	-147,76396	2,51176538867959	-59,58566	2,09176006757705	-14,233547	1,50712451400549
14/06/2022	12:55:02	263,15698	20,1822534988038	-278,34692	20,2037915645213	-334,47266	100,059134814371	-147,72853	2,51154499052035	-59,56532	2,09169880525705	-14,172909	1,50706408132235
14/06/2022	12:55:03	263,16284	20,182261579113	-278,5965	20,2041553408611	-334,07031	100,058992670781	-147,68124	2,51125086749998	-59,55184	2,09165821519937	-14,122574	1,50701411089703
14/06/2022	12:55:04	263,15234	20,1822471008686	-279,21368	20,2050562858591	-333,7312	100,058873001548	-147,61435	2,51083494309489	-59,52331	2,09157233530839	-13,998123	1,50689131743984
14/06/2022	12:55:05	263,15085	20,1822450463828	-279,56415	20,2055687633836	-333,75855	100,058882648646	-147,57871	2,51061338112555	-59,51495	2,09154717749156	-13,949154	1,50684329589747
14/06/2022	12:55:06	263,12907	20,1822150163433	-279,86621	20,2060109583535	-333,81494	100,058902541444	-147,55116	2,51044213524915	-59,48489	2,09145674438333	-13,872044	1,50676801588733
14/06/2022	12:55:07	263,12506	20,1822094876627	-280,24097	20,2065602313688	-333,80884	100,058900389375	-147,51788	2,51023529977922	-59,4745	2,09142549661444	-13,830013	1,50672715652191
14/06/2022	12:55:08	263,08493	20,1821541640522	-280,58307	20,2070622643989	-333,70117	100,05886241005	-147,4837	2,51002290163292	-59,45863	2,09137777746303	-13,764984	1,50666418237875
14/06/2022	12:55:09	263,03183	20,1820809726097	-280,87921	20,2074973354454	-333,51001	100,058795010763	-147,45093	2,50981929471909	-59,44069	2,09132384809879	-13,705738	1,50660706460699
14/06/2022	12:55:10	263,01424	20,1820567302821	-281,22034	20,207999060294	-333,28613	100,058716124087	-147,40857	2,50955614569067	-59,4332	2,09130133684313	-13,64521	1,50654896309117
14/06/2022	12:55:11	262,96658	20,1819910538411	-281,49457	20,2084028229188	-333,1084	100,058653536565	-147,37917	2,50937353507818	-59,41309	2,09124090891008	-13,590286	1,50649646153888
14/06/2022	12:55:12	262,95825	20,1819795761331	-281,7973	20,2088489951526	-332,99341	100,058613060667	-147,33295	2,50908649810355	-59,40355	2,09121224899285	-13,547318	1,50645553502021
14/06/2022	12:55:13	262,9041	20,1819049728467	-282,06067	20,2092375395525	-332,88892	100,058576292819	-147,30568	2,50891717187869	-59,38775	2,09116479214196	-13,493221	1,50640419098593
14/06/2022	12:55:14	262,82202	20,18179191874	-282,23859	20,2095002224995	-332,77002	100,058534468414	-147,27229	2,50870987217434	-59,37459	2,09112527360472	-13,437992	1,50635198269392
14/06/2022	12:55:15	262,79097	20,1817491605995	-282,47394	20,2098479449226	-332,66919	100,058499012027	-147,23998	2,50850930601719	-59,36092	2,09108423205721	-13,387482	1,50630442119356
14/06/2022	12:55:16	262,77632	20,1817289881913	-282,78064	20,2103015107505	-332,57251	100,058465025047	-147,20071	2,50826557292909	-59,36113	2,09108486247647	-13,344849	1,50626441510233
14/06/2022	12:55:17	262,77447	20,1817264409009	-283,09589	20,2107682231618	-332,46436	100,058427017585	-147,17787	2,5081238332518	-59,34622	2,09104010777926	-13,283848	1,50620739286475
14/06/2022	12:55:18	262,74332	20,1816835526831	-283,4043	20,2112253020465	-332,34448	100,058384902244	-147,14067	2,50789300872688	-59,3395	2,09101994001048	-13,237507	1,50616424762011
14/06/2022	12:55:19	262,69037	20,1816106610547	-283,7196	20,21169309603	-332,19995	100,058334147221	-147,10197	2,50765291614707	-59,3317	2,09099653361313	-13,191803	1,5061218419241
14/06/2022	12:55:20	262,63603	20,181535870936	-283,98224	20,2120831499674	-331,98145	100,058257457806	-147,07854	2,50750757729508	-59,32227	2,09096823963769	-13,148186	1,50608150827929
14/06/2022	12:55:21	262,5894	20,1814717044853	-284,2066	20,2124166330844	-331,6958	100,058157276008	-147,0446	2,50729706988495	-59,31419	2,09094399950451	-13,094048	1,50603162992599
14/06/2022	12:55:22	262,55959	20,1814306895058	-284,45935	20,2127926232524	-331,39648	100,058052392352	-147,01701	2,50712597011054	-59,28936	2,09086952800119	-13,03019	1,50597305878604
14/06/2022	12:55:23	262,48807	20,1813323052236	-284,69409	20,2131421148756	-331,12207	100,057956320421	-146,98439	2,5069237030798	-59,28616	2,09085993246031	-12,984241	1,50593108968907
14/06/2022	12:55:24	262,44806	20,1812772781832	-284,95416	20,2135296485204	-330,90234	100,057879449466	-146,96079	2,50677738422812	-59,27507	2,09082668158091	-12,930252	1,50588196493778
14/06/2022	12:55:25	262,43477	20,1812590018413	-285,26398	20,213991767429	-330,68213	100,057802461722	-146,92616	2,50656270698851	-59,2638	2,09079289684297	-12,890965	1,50584634524584
14/06/2022	12:55:26	262,43013	20,1812526211504	-285,53741	20,2144000163963	-330,47046	100,057728507905	-146,89356	2,50636064349723	-59,25929	2,09077937859914	-12,82093	1,50578311453588
14/06/2022	12:55:27	262,42973	20,181252071096	-285,75317	20,2147224305196	-330,32031	100,057676076782	-146,85918	2,50614757802515	-59,25161	2,09075636078498	-12,7696	1,50573698860389
14/06/2022	12:55:28	262,38533	20,1811910201793	-285,99292	20,2150809729563	-330,26904	100,057658179178	-146,84195	2,50604080934232	-59,22931	2,09068954067678	-12,730843	1,50570228263729
14/06/2022	12:55:29	262,29317	20,181064330661	-286,27277	20,2154998566124	-330,27661	100,057660821579	-146,80165	2,50579111456201	-59,2242	2,09067423222544	-12,686249	1,5056624793169
14/06/2022	12:55:30	262,24602	20,1809995319079	-286,49127	20,2158271894422	-330,24731	100,057650594392	-146,77416	2,50562081431366	-59,21366	2,09064266048995	-12,64011	1,5056214428836
14/06/2022	12:55:31	262,19105	20,1809240004896	-286,71649	20,216164845272	-330,07324	100,057589853809	-146,74231	2,50542352932441	-59,20601	2,09061974874144	-12,587452	1,50557478973493
14/06/2022	12:55:32	262,11447	20,1808188018175	-286,9527	20,2165192566115	-329,74609	100,057475783518	-146,72012	2,5052860963481	-59,19193	2,0905775862261	-12,5369	1,50553018430892
14/06/2022	12:55:33	262,08133	20,1807732864422	-287,21631	20,2169151163871	-329,33716	100,057333357152	-146,69493	2,50513009903174	-59,17999	2,09054183912552	-12,477085	1,50547763566842
14/06/2022	12:55:34	262,07848	20,1807693724389	-287,47253	20,2173002196043	-328,927	100,057190679721	-146,67352	2,5049975240241	-59,16875	2,09050819378243	-12,425606	1,50543261012654
14/06/2022	12:55:35	262,03596	20,1807109832193	-287,73132	20,2176895266947	-328,57617	100,057068781627	-146,65477	2,50488143040082	-59,16576	2,09049924462721	-12,383896	1,50539626446816
14/06/2022	12:55:36	262,00064	20,1806624882426	-288,01135	20,2181111720364	-328,24683	100,05695446861	-146,6192	2,50466121906011	-59,15877	2,09047832497297	-12,330498	1,50534991111141
14/06/2022	12:55:37	261,96669	20,1806158803518	-288,26269	20,218489960199	-327,88379	100,056828591096	-146,59503	2,50451160374416	-59,15101	2,09045510351457	-12,275349	1,50530224653302
14/06/2022	12:55:38	261,92216	20,1805547568154	-288,52142	20,2188802233513	-327,49756	100,056694825626	-146,56157	2,50430450813024	-59,14227	2,09042895278807	-12,234592	1,50526715711157
14/06/2022	12:55:39	261,89023	20,180510934791	-288,85944	20,2193906020967	-327,10352	100,056558517562	-146,54828	2,50422226004978	-59,12745	2,09038461833592	-12,182194	1,50522221572319
14/06/2022	12:55:40	261,83522	20,1804354491481	-289,16632	20,21985446871	-326,61597	100,056390088985	-146,51898	2,50404094737894	-59,12076	2,09036460834226	-12,137199	1,50518377670438
14/06/2022	12:55:41	261,7854	20,1803670987503	-289,42389	20,2202441724096	-325,98877	100,056173786109	-146,4859	2,50383627131431	-59,11386	2,09034397240347	-12,072739	1,50512895497404
14/06/2022	12:55:42	261,75439	20,1803245611254	-289,63293	20,2205606997023	-325,34302	100,055951519788	-146,45638	2,50365364695598	-59,09908	2,09029977704431	-12,033173	1,50509544861659
14/06/2022	12:55:43	261,67027	20,1802091953688	-289,84564	20,2208830135854	-324,89917	100,055799002472	-146,42671	2,50347011829592	-59,09134	2,09027663682628	-11,979076	1,5050498135234
14/06/2022	12:55:44	261,61545	20,1801340324841	-290,06097	20,2212095332613	-324,8186	100,055771339025	-146,40129	2,50331289758591	-59,08586	2,09026025499042	-11,920395	1,50500054240625
14/06/2022	12:55:46	261,58589	20,180093509628	-290,33563	20,2216263633399	-325,09229	100,055865337493	-146,37901	2,50317511185841	-59,07379	2,09022417800578	-11,876842	1,50496412880862
14/06/2022	12:55:47	261,55524	20,1800514972753	-290,63251	20,2220773489802	-325,55054	100,056022899901	-146,3481	2,50298397797694	-59,06989	2,0902125224275	-11,832993	1,5049276014955
14/06/2022	12:55:48	261,55939	20,1800571854511	-290,89227	20,2224723160365	-325,97022	100,056167395082	-146,32069	2,50281450812072	-59,05717	2,09017451220687	-11,782436	1,50488565284823
14/06/2022	12:55:49	261,54156	20,1800327474825	-291,16577	20,2228885478629	-326,21851	100,056252968494	-146,29912	2,50268115992147	-59,04561	2,09013997482795	-11,732925	1,50484474504769
14/06/2022	12:55:50	261,50171	20,1799781346068	-291,4884	20,223380041072	-326,32202	100,056288662547	-146,28017	2,50256401922118	-59,03528	2,09010911751151	-11,685925	1,50480607028229
14/06/2022	12:55:51	261,47935	20,179947494676	-291,72327	20,2237381758898	-326,34644	100,05629708511	-146,25064	2,50238149685821	-59,01933	2,09006148209051	-11,629894	1,50476016575507
14/06/2022	12:55:52	261,43481	20,1798864691376	-291,93665	20,2240637868629	-326,35132	100,056298768318	-146,22582	2,50222810480312	-59,01239	2,09004075913579	-11,589951	1,5047275754974
14/06/2022	12:55:53	261,40694	20,1798482888407	-292,11389	20,2243344263859	-326,38623	100,0563108102	-146,19661	2,502047603066	-59,00747	2,09002606928621	-11,548809	1,50469412344185
14/06/2022	12:55:54	261,39789	20,1798358917212	-292,27728	20,2245840597216	-326,45532	100,05633464595	-146,1541	2,50178495581158	-58,98628	2,08996281423527	-11,506058	1,50465948837319
14/06/2022	12:55:55	261,3188	20,1797275684271	-292,46075	20,2248645347312	-326,53149	100,05636093011	-146,12036	2,50157652858962	-58,97898	2,08994102755428	-11,476643	1,50463573170672
14/06/2022	12:55:56	261,23987	20,1796194963733	-292,62738	20,2251194151688	-326,58838	100,056380565271	-146,09573	2,50142439737595	-58,97368	2,0899252113742	-11,434845	1,50460207801877
14/06/2022	12:55:57	261,20048	20,1795655750328	-292,74713	20,2253026747323	-326,57715	100,056376689049	-146,06632	2,50124276318887	-58,96906	2,08991142550175	-11,382465	1,5045600765264
14/06/2022	12:55:58	261,18153	20,1795396370455	-292,95007	20,2256134116249	-326,4419	100,056330015714	-146,04649	2,50112030763608	-58,96352	2,08989489569478	-11,340309	1,50452641246965
14/06/2022	12:55:59	261,17386	20,1795291391877	-293,24316	20,2260625556799	-326,2019	100,056247241808	-146,03058	2,50102206681802	-58,95998	2,08988433407192	-11,288223	1,50448499019636
14/06/2022	12:56:00	261,19414	20,1795568968935	-293,5401	20,2265180474809	-325,91553	100,056148554862	-146,01444	2,50092241279299	-58,9443	2,08983755962953	-11,247299	1,50445257766891
14/06/2022	12:56:01	261,09843	20,1794259149808	-294,05707	20,2273121302386	-325,39551	100,055969570341	-145,96236	2,50060090063636	-58,91613	2,08975355534312	-11,144138	1,50437139167625
14/06/2022	12:56:02	261,05241	20,1793629520629	-294,30713	20,2276967207293	-325,0708	100,05585795392	-145,92096	2,50034537304234	-58,91035	2,08973632365442	-11,098705	1,50433587255991
14/06/2022	12:56:03	260,97273	20,1792539625165	-294,47485	20,2279548519525	-324,5918	100,055693504784	-145,89734	2,50019960730483	-58,8956	2,08969235707252	-11,052563	1,50429994681676
14/06/2022	12:56:04	260,87392	20,1791188515728	-294,64514	20,2282170856476	-324,03345	100,055502119139	-145,87685	2,50007316991849	-58,88921	2,08967331298587	-11,014076	1,50427009501839
14/06/2022	12:56:05	260,81189	20,1790340585926	-294,84326	20,2285223619412	-323,52295	100,055327423071	-145,85284	2,49992502617357	-58,8901	2,08967596533519	-10,985321	1,50424785926149
14/06/2022	12:56:06	260,83548	20,1790663030165	-295,02826	20,2288076031808	-323,12524	100,055191515067	-145,83232	2,4997984283955	-58,87772	2,08963907415518	-10,92728	1,50420315321667
14/06/2022	12:56:07	260,8499	20,1790860146687	-295,24188	20,2291371895813	-322,80225	100,055081263737	-145,81615	2,49969867589815	-58,86757	2,08960883345599	-10,886089	1,50417156875154
14/06/2022	12:56:08	260,8024	20,1790210878201	-295,52057	20,2295675206181	-322,51025	100,054981685513	-145,78078	2,49948050356288	-58,8559	2,08957407000294	-10,841106	1,50413721216228
14/06/2022	12:56:09	260,75294	20,1789534942288	-295,74103	20,2299082186324	-322,30396	100,054911390488	-145,76234	2,49936677377704	-58,84528	2,08954243985446	-10,787857	1,5040967251319
14/06/2022	12:56:10	260,73326	20,1789266024243	-295,93774	20,2302124231279	-322,25635	100,054895173367	-145,74059	2,49923264121264	-58,82449	2,08948053495663	-10,744732	1,50406408103287
14/06/2022	12:56:11	260,69928	20,1788801750285	-296,17883	20,2305855292234	-322,33374	100,054921535494	-145,70383	2,49900597090278	-58,8144	2,08945049790808	-10,704575	1,50403380054012
14/06/2022	12:56:12	260,69635	20,1788761720029	-296,41327	20,2309486286814	-322,448	100,054960468577	-145,66594	2,49877237109462	-58,79889	2,08940433519898	-10,659214	1,50399973160157
14/06/2022	12:56:13	260,66774	20,1788370867615	-296,61224	20,2312570126539	-322,51856	100,054984518155	-145,66148	2,49874487681813	-58,79246	2,08938520073826	-10,626186	1,50397501605142
14/06/2022	12:56:14	260,5882	20,1787284461956	-296,85638	20,2316356819997	-322,552	100,054995917637	-145,63576	2,49858633290402	-58,77399	2,08933024818481	-10,5877	1,50394631241575
14/06/2022	12:56:15	260,55563	20,1786839695094	-297,0636	20,231957326061	-322,55249	100,054996084684	-145,60317	2,49838546651846	-58,7644	2,08930172194045	-10,531704	1,50390473450014
14/06/2022	12:56:16	260,52483	20,1786419149102	-297,22498	20,2322079698147	-322,44873	100,054960717362	-145,56662	2,49816022719865	-58,74843	2,08925422732716	-10,491638	1,5038751194773
14/06/2022	12:56:17	260,47476	20,1785735593014	-297,4054	20,2324883426044	-322,21314	100,054880457065	-145,55748	2,49810390762729	-58,74506	2,08924420649387	-10,446404	1,50384181945881
14/06/2022	12:56:18	260,44369	20,1785311489992	-297,63324	20,2328426436381	-321,92627	100,054782805924	-145,53041	2,49793711886963	-58,7374	2,08922143112904	-10,422379	1,50382419112411
14/06/2022	12:56:19	260,42291	20,1785027872385	-297,8576	20,2331917921907	-321,76025	100,054726332064	-145,51531	2,49784409055988	-58,7062	2,08912869275089	-10,383179	1,50379551483902
14/06/2022	12:56:20	260,38296	20,1784482673847	-298,10303	20,2335740242392	-321,78125	100,054733473879	-145,48755	2,49767308247677	-58,69281	2,08908890637937	-10,347504	1,50376951067224
14/06/2022	12:56:21	260,39477	20,1784643836625	-298,28436	20,2338566246954	-321,89722	100,054772922089	-145,46469	2,49753227524514	-58,67876	2,08904716786046	-10,292004	1,50372923273275
14/06/2022	12:56:22	260,42511	20,1785057898221	-298,46081	20,2341317809152	-321,93359	100,054785296587	-145,45233	2,49745614916095	-58,66411	2,08900365666775	-10,251427	1,50369992124359
14/06/2022	12:56:23	260,43666	20,1785215537948	-298,71033	20,2345211538858	-321,80078	100,054740116185	-145,42622	2,49729534952594	-58,64535	2,08894795312206	-10,217327	1,50367537762839
14/06/2022	12:56:24	260,39746	20,178468054617	-298,92218	20,2348519927957	-321,50708	100,054640269022	-145,40903	2,49718949422865	-58,63388	2,08891390361537	-10,185497	1,50365254128779
14/06/2022	12:56:25	260,36992	20,1784304734465	-299,12213	20,2351644580751	-321,18555	100,054531065108	-145,38677	2,49705243001158	-58,61429	2,0888557634326	-10,124405	1,50360890966563
14/06/2022	12:56:26	260,33655	20,1783849418721	-299,3606	20,2355373860944	-321,00391	100,054469421448	-145,36504	2,4969186422132	-58,59768	2,08880648139582	-10,087494	1,50358267459671
14/06/2022	12:56:27	260,26956	20,1782935549186	-299,58874	20,2358944314059	-320,9812	100,054461716743	-145,34128	2,49677237074549	-58,57818	2,08874864104106	-10,045631	1,50355303523235
14/06/2022	12:56:28	260,25291	20,1782708447735	-299,82672	20,2362671597122	-320,93433	100,054445817121	-145,32719	2,49668563704185	-58,55513	2,08868029353831	-10,017513	1,50353319631762
14/06/2022	12:56:29	260,22455	20,1782321657944	-300,00098	20,2365402720204	-320,74414	100,054381323127	-145,30158	2,49652800358117	-58,53529	2,08862148402885	-9,984509	1,50350998064926
14/06/2022	12:56:30	260,15575	20,1781383496543	-300,1347	20,2367499523451	-320,46948	100,054288252503	-145,2849	2,49642534522206	-58,52399	2,08858799686146	-9,961426	1,50349378892667
14/06/2022	12:56:31	260,08423	20,1780408503394	-300,27014	20,2369624227593	-320,26782	100,054219969189	-145,25057	2,49621408237016	-58,51033	2,08854752382893	-9,92503	1,50346833449128
14/06/2022	12:56:32	260,0094	20,177938866875	-300,44244	20,2372328523169	-320,25513	100,054215673713	-145,23279	2,49610467890325	-58,49734	2,08850904396731	-9,880264	1,503437153481
14/06/2022	12:56:33	259,93088	20,1778318854239	-300,62445	20,2375186865491	-320,44434	100,054279737602	-145,20984	2,49596347622943	-58,47672	2,08844797809093	-9,840179	1,50340935201662
14/06/2022	12:56:34	259,91402	20,1778089182538	-300,76099	20,2377332242506	-320,77002	100,054390096867	-145,19312	2,49586061341206	-58,4739	2,08843962823036	-9,797092	1,50337959394249
14/06/2022	12:56:35	259,9089	20,1778019439344	-300,94153	20,2380170427744	-321,11841	100,054508275566	-145,16359	2,49567896099909	-58,44305	2,08834830724349	-9,753704	1,50334975934972
14/06/2022	12:56:36	259,92255	20,1778205378788	-301,15424	20,2383516476898	-321,37378	100,054594981987	-145,15372	2,49561825144701	-58,43401	2,08832155575594	-9,71991	1,50332661314189
14/06/2022	12:56:37	259,92401	20,1778225267384	-301,36627	20,2386854127031	-321,47974	100,054630979064	-145,12984	2,49547137851319	-58,41198	2,08825637969702	-9,685932	1,50330342154318
14/06/2022	12:56:38	259,89136	20,1777780524648	-301,57873	20,2390200846922	-321,48267	100,054631974621	-145,10918	2,49534432257731	-58,38598	2,08817948734161	-9,659088	1,50328515641241
14/06/2022	12:56:39	259,9046	20,1777960867001	-301,77429	20,2393283389693	-321,47485	100,054629317556	-145,09428	2,49525269699924	-58,37148	2,08813661870674	-9,613235	1,5032540739568
14/06/2022	12:56:40	259,9267	20,1778261911729	-301,92926	20,2395727512507	-321,49609	100,054636534595	-145,07071	2,49510776874765	-58,3566	2,0880926367732	-9,57386	1,50322750028162
14/06/2022	12:56:41	259,96719	20,1778813529057	-302,12927	20,2398883798768	-321,53833	100,054650888539	-145,05113	2,49498738588691	-58,32773	2,08800733288829	-9,52523	1,50319483041719
14/06/2022	12:56:43	259,94487	20,1778509441097	-302,3645	20,2402598490847	-321,55859	100,054657773936	-145,02751	2,4948421779657	-58,32209	2,08799067257091	-9,481659	1,50316569992108
14/06/2022	12:56:44	259,85802	20,1777326439702	-302,57043	20,2405852802092	-321,52075	100,054644914297	-145,00604	2,49471020071629	-58,29713	2,08791695955073	-9,440514	1,50313831348275
14/06/2022	12:56:45	259,80017	20,1776538668675	-302,77277	20,2409052487606	-321,41235	100,054608083741	-144,99191	2,49462334969553	-58,28173	2,08787149400462	-9,394585	1,5031078828678
14/06/2022	12:56:46	259,80138	20,1776555144057	-302,93268	20,2411582687532	-321,28613	100,0545652142	-144,9717	2,49449913699005	-58,2647	2,08782122903016	-9,362381	1,50308663400429
14/06/2022	12:56:47	259,79643	20,1776487745242	-303,08264	20,2413956637206	-321,20923	100,054539104021	-144,95699	2,49440873484032	-58,23804	2,08774256765451	-9,340221	1,5030720545838
14/06/2022	12:56:48	259,75009	20,1775856844598	-303,29437	20,2417310393132	-321,229	100,054545816015	-144,9357	2,49427790492004	-58,21053	2,08766143295666	-9,301311	1,50304653831916
14/06/2022	12:56:49	259,70319	20,1775218432361	-303,51886	20,2420868761902	-321,31763	100,05457591133	-144,91902	2,4941754127032	-58,18434	2,08758422400048	-9,274143	1,5030287850792
14/06/2022	12:56:50	259,71095	20,1775324055223	-303,68085	20,2423438045832	-321,40625	100,054606011541	-144,9005	2,49406162327667	-58,18285	2,08757983239168	-9,235062	1,50300333786812
14/06/2022	12:56:51	259,73555	20,1775658911079	-303,82855	20,2425781845923	-321,47778	100,054630313099	-144,87494	2,49390459448239	-58,16383	2,08752378213242	-9,192749	1,50297590684755
14/06/2022	12:56:52	259,71663	20,1775401368768	-303,98999	20,2428344953872	-321,53931	100,054651221584	-144,86871	2,49386632295008	-58,14138	2,08745764561181	-9,157982	1,50295346171414
14/06/2022	12:56:53	259,71576	20,177538952662	-304,21435	20,2431909220454	-321,57861	100,054664578194	-144,84941	2,49374776777936	-58,1163	2,08738378896688	-9,124016	1,50293161550606
14/06/2022	12:56:54	259,69014	20,1775040813278	-304,4422	20,2435531557492	-321,64526	100,054687233779	-144,83138	2,49363702308666	-58,09465	2,08732005665742	-9,087364	1,50290813242445
14/06/2022	12:56:55	259,65379	20,17745461121	-304,64398	20,2438741646378	-321,74927	100,054722598101	-144,81204	2,49351824190995	-58,08192	2,08728259282643	-9,042763	1,50287968339212
14/06/2022	12:56:56	259,58853	20,17736581343	-304,83356	20,2441759538692	-321,81738	100,054745762292	-144,79018	2,49338399584455	-58,06141	2,08722224865325	-9,01749	1,5028636247391
14/06/2022	12:56:57	259,58769	20,1773646706043	-305,02209	20,2444762533457	-321,81494	100,054744932364	-144,77066	2,49326413114723	-58,03072	2,08713198960636	-8,973633	1,50283586393687
14/06/2022	12:56:58	259,62018	20,1774088761178	-305,21637	20,2447859012775	-321,74487	100,05472110183	-144,75317	2,49315674072027	-58,01452	2,08708436320512	-8,950569	1,50282131888111
14/06/2022	12:56:59	259,54567	20,1773075067454	-305,48395	20,2452126914508	-321,67529	100,054697443073	-144,72154	2,49296255042108	-57,96512	2,08693920747514	-8,883369	1,50277915256586
14/06/2022	12:57:00	259,48672	20,1772273266995	-305,59277	20,2453863637821	-321,72583	100,054714627296	-144,6937	2,4927916511779	-57,94545	2,08688144124925	-8,840816	1,50275261534059
14/06/2022	12:57:01	259,47778	20,177215168642	-305,72565	20,2455985167624	-321,79956	100,054739701242	-144,68384	2,49273112943778	-57,93393	2,0868476180437	-8,818081	1,50273848920205
14/06/2022	12:57:02	259,47943	20,1772174125478	-305,87891	20,2458433197257	-321,8999	100,054773833882	-144,67404	2,49267097861495	-57,92144	2,08681095385626	-8,787453	1,50271951613451
14/06/2022	12:57:03	259,46175	20,1771933694867	-306,03339	20,2460901925609	-322,021	100,054815042604	-144,65616	2,4925612408111	-57,90022	2,08674867954723	-8,748989	1,50269578208672
14/06/2022	12:57:04	259,48578	20,1772260483162	-306,1861	20,2463343563313	-322,1355	100,054854019673	-144,64438	2,49248894629155	-57,87425	2,08667249394373	-8,724499	1,50268072469045
14/06/2022	12:57:05	259,48662	20,1772271907011	-306,33887	20,2465787349643	-322,19141	100,054873057086	-144,62775	2,49238689350372	-57,85598	2,08661891587831	-8,688431	1,50265862527565
14/06/2022	12:57:06	259,4328	20,1771540038096	-306,52606	20,2468783357411	-322,12207	100,054849447236	-144,59773	2,49220268986331	-57,83237	2,08654970090473	-8,64959	1,50263492881938
14/06/2022	12:57:07	259,39496	20,1771025561814	-306,6731	20,2471138009934	-321,92603	100,054782724264	-144,58492	2,49212409480672	-57,81922	2,0865111616761	-8,605614	1,50260822726269
14/06/2022	12:57:08	259,39482	20,1771023658498	-306,85187	20,2474002260896	-321,68066	100,054699268811	-144,56737	2,49201642501947	-57,80041	2,08645604845747	-8,5826	1,50259430757503
14/06/2022	12:57:09	259,35844	20,17705291023	-307,07129	20,2477520031927	-321,49048	100,054634628353	-144,55309	2,49192882299414	-57,78744	2,08641805601141	-8,54385	1,50257095412362
14/06/2022	12:57:10	259,29718	20,1769696476959	-307,22699	20,2480017723455	-321,37647	100,054595895695	-144,53958	2,49184594973896	-57,77515	2,08638206268843	-8,517185	1,5025549451066
14/06/2022	12:57:11	259,19514	20,1768310012601	-307,38934	20,24826234078	-321,31274	100,054574250659	-144,52779	2,49177363141228	-57,74358	2,08628963690355	-8,493534	1,50254078735648
14/06/2022	12:57:12	259,12324	20,1767333396286	-307,53278	20,2484926707991	-321,27808	100,054562480658	-144,51132	2,49167261293715	-57,72804	2,08624415833503	-8,481689	1,50253371155424
14/06/2022	12:57:13	259,125	20,1767357299154	-307,59503	20,2485926618947	-321,31348	100,054574501966	-144,50226	2,49161704673795	-57,71841	2,08621598131573	-8,446663	1,50251284578522
14/06/2022	12:57:14	259,20427	20,1768434044264	-307,67474	20,2487207275127	-321,42481	100,054612316585	-144,48476	2,49150972323835	-57,69717	2,08615384914451	-8,422676	1,5024986058424
14/06/2022	12:57:15	259,22986	20,1768781709009	-307,80157	20,2489245649439	-321,56445	100,054659765548	-144,47559	2,49145348906887	-57,68689	2,08612378518989	-8,382362	1,5024747642566
14/06/2022	12:57:16	259,18491	20,1768171042464	-307,9632	20,2491844506788	-321,66187	100,05469288056	-144,45291	2,49131441596394	-57,68333	2,08611337508493	-8,353146	1,50245755724955
14/06/2022	12:57:17	259,1684	20,1767946772603	-308,11114	20,2494224408528	-321,70508	100,054707571714	-144,4288	2,49116658957069	-57,65625	2,08603420743755	-8,328388	1,50244302269213
14/06/2022	12:57:18	259,15245	20,1767730123045	-308,263	20,2496668530774	-321,65869	100,054691799456	-144,41187	2,49106279564002	-57,65487	2,08603017395993	-8,290115	1,50242063857294
14/06/2022	12:57:19	259,09912	20,1767005834425	-308,4137	20,2499095144711	-321,45093	100,054621190463	-144,40122	2,4909975069617	-57,62964	2,08595644711018	-8,269436	1,50240858714047
14/06/2022	12:57:20	259,05045	20,1766344962305	-308,46405	20,2499906152462	-321,06445	100,054489963202	-144,38608	2,49090469816466	-57,61977	2,08592761316895	-8,238922	1,50239085880726
14/06/2022	12:57:21	259,00835	20,176577340021	-308,56677	20,2501561105396	-320,58374	100,054326960696	-144,37341	2,49082703538689	-57,5978	2,08586344692835	-8,208523	1,50237326224901
14/06/2022	12:57:22	258,98523	20,1765459555055	-308,84143	20,2505988875522	-320,13281	100,054174277968	-144,3638	2,49076813229554	-57,58577	2,08582832128189	-8,190456	1,50236283482831
14/06/2022	12:57:23	258,99589	20,1765604257057	-309,01782	20,2508834469746	-319,84912	100,054078331915	-144,35341	2,49070445115231	-57,57253	2,08578967042965	-8,155128	1,50234251135274
14/06/2022	12:57:24	259,02272	20,1765968481334	-309,15405	20,2511033271343	-319,7605	100,054048377394	-144,33711	2,49060455310018	-57,55806	2,08574743824712	-8,125671	1,50232563229911
14/06/2022	12:57:25	258,99356	20,1765572628446	-309,31604	20,2513649078917	-319,77344	100,054052750737	-144,32622	2,49053781544888	-57,54268	2,08570256083708	-8,082703	1,50230112054255
14/06/2022	12:57:26	258,95824	20,1765093210956	-309,43726	20,251560740852	-319,82227	100,054069255448	-144,31473	2,49046740431257	-57,52092	2,08563908601923	-8,064922	1,50229101499879
14/06/2022	12:57:27	258,98189	20,1765414218108	-309,58893	20,2518058716977	-319,91577	100,054100865801	-144,30869	2,49043039242343	-57,499	2,0855751667959	-8,050289	1,50228271521309
14/06/2022	12:57:28	258,95537	20,1765054257714	-309,72931	20,2520328599076	-320,00464	100,054130919405	-144,28244	2,49026954937942	-57,49203	2,08555484681052	-8,024509	1,50226812944663
14/06/2022	12:57:29	258,89342	20,1764213541132	-309,79138	20,2521332563309	-320,021	100,054136452856	-144,25861	2,49012355087619	-57,48419	2,08553199317833	-7,985802	1,50224631745311
14/06/2022	12:57:30	258,8175	20,1763183508758	-309,87897	20,2522749639912	-319,94873	100,054112011073	-144,24936	2,49006688338653	-57,47229	2,08549731010664	-7,963276	1,50223367210696
14/06/2022	12:57:31	258,81015	20,1763083804576	-310,04163	20,2525382274475	-319,83814	100,054074620106	-144,23846	2,49000011065068	-57,46559	2,08547778556871	-7,925613	1,50221260890587
14/06/2022	12:57:32	258,84067	20,1763497832529	-310,21973	20,252826634897	-319,66846	100,054017275653	-144,24629	2,49004807642429	-57,45047	2,0854337319166	-7,914223	1,50220625860503
14/06/2022	12:57:33	258,79802	20,1762919264849	-310,34753	20,2530336882312	-319,36719	100,053915534409	-144,22228	2,48990099895922	-57,43381	2,08538520366515	-7,898056	1,50219726060436
14/06/2022	12:57:34	258,7413	20,1762149976016	-310,43665	20,2531781239362	-318,9856	100,053786806025	-144,20577	2,4897998732251	-57,42807	2,08536848684592	-7,864613	1,50217870559911
14/06/2022	12:57:35	258,71521	20,1761796175063	-310,57971	20,2534100641073	-318,6709	100,053680758481	-144,19864	2,48975620342788	-57,41483	2,08532993335359	-7,823269	1,50215587544278
14/06/2022	12:57:36	258,68875	20,1761437392424	-310,68243	20,253576666156	-318,52271	100,053630857656	-144,18404	2,48966678575042	-57,4007	2,08528879729447	-7,807426	1,50214715873773
14/06/2022	12:57:37	258,69539	20,1761527423681	-310,86108	20,2538665473895	-318,55029	100,053640143064	-144,17354	2,48960248212861	-57,38172	2,08523355629753	-7,775105	1,50212943059452
14/06/2022	12:57:38	258,64394	20,1760829876401	-311,05737	20,2541852390034	-318,69605	100,053689229679	-144,15581	2,48949390773044	-57,36835	2,08519465320798	-7,744686	1,50211281269117
14/06/2022	12:57:40	258,57922	20,1759952611122	-311,18072	20,25438560739	-318,92847	100,053767546601	-144,14319	2,48941663103467	-57,35312	2,08515034818174	-7,716755	1,50209761118992
14/06/2022	12:57:41	258,55818	20,1759667465044	-311,26581	20,2545238717978	-319,22925	100,05386898297	-144,13684	2,48937774940413	-57,33932	2,08511021246123	-7,681843	1,50207868728005
14/06/2022	12:57:42	258,55559	20,1759632365463	-311,42688	20,2547856985152	-319,48047	100,053953778712	-144,1238	2,48929790775854	-57,33704	2,08510358219752	-7,657509	1,50206554774151
14/06/2022	12:57:43	258,55286	20,1759595368981	-311,6283	20,2551133018533	-319,60278	100,053995086833	-144,10989	2,48921274439473	-57,32201	2,0850598808713	-7,626274	1,50204874282736
14/06/2022	12:57:44	258,56517	20,1759762194981	-311,80096	20,2553942923353	-319,63403	100,054005643522	-144,10678	2,4891937042822	-57,31266	2,08503270006879	-7,585369	1,50202683889739
14/06/2022	12:57:45	258,58581	20,1760041927249	-312,00641	20,2557288436488	-319,64502	100,054009356343	-144,10135	2,48916046124898	-57,29472	2,08498055923602	-7,558548	1,50201254048096
14/06/2022	12:57:46	258,59804	20,1760207689812	-312,13831	20,2559437406219	-319,6311	100,054004653683	-144,07945	2,48902639534538	-57,28026	2,0849385436109	-7,532871	1,50199889926288
14/06/2022	12:57:47	258,5952	20,1760169196429	-312,27887	20,2561728442857	-319,54932	100,053977029685	-144,0743	2,48899487034261	-57,27224	2,08491524454612	-7,510105	1,50198684326944
14/06/2022	12:57:48	258,57835	20,1759940819934	-312,46338	20,2564737362204	-319,4397	100,053940012849	-144,06371	2,48893004742911	-57,24375	2,08483250194401	-7,481144	1,50197155924115
14/06/2022	12:57:49	258,56673	20,1759783336769	-312,6098	20,2567126357209	-319,37549	100,0539183361	-144,05246	2,48886118793103	-57,23805	2,08481595216343	-7,469505	1,50196543340649
14/06/2022	12:57:50	258,51945	20,175914263361	-312,74487	20,2569331132571	-319,32178	100,053900207406	-144,02831	2,48871338127033	-57,22806	2,08478695015383	-7,439564	1,5019497185818
14/06/2022	12:57:51	258,51157	20,1759035860943	-312,86591	20,2571307682121	-319,17603	100,053851027868	-144,01015	2,48860224610013	-57,20902	2,08473168795408	-7,41824	1,50193856485769
14/06/2022	12:57:52	258,53278	20,1759323260135	-312,98541	20,2573259815259	-318,94019	100,053771497317	-144,00784	2,4885881100616	-57,19312	2,08468555234156	-7,389698	1,50192368566555
14/06/2022	12:57:53	258,50172	20,1758902399607	-313,09308	20,25750193177	-318,71362	100,053695148125	-143,99864	2,48853181214056	-57,18888	2,08467325150501	-7,355015	1,50190568211773
14/06/2022	12:57:54	258,48283	20,175864646591	-313,25915	20,2577734327458	-318,5874	100,05365263822	-143,98903	2,48847300777124	-57,17414	2,08463049522241	-7,341316	1,50189859439801
14/06/2022	12:57:55	258,46876	20,175845584857	-313,39917	20,2580024546911	-318,53418	100,053634719184	-143,97421	2,48838232795864	-57,16859	2,08461439897975	-7,315643	1,50188534695137
14/06/2022	12:57:56	258,34402	20,1756766343741	-313,67328	20,2584510880389	-318,52173	100,053630527732	-143,95393	2,48825824956505	-57,12769	2,08449582417928	-7,251003	1,50185219727392
14/06/2022	12:57:57	258,33044	20,1756582461734	-313,79925	20,2586573902007	-318,60376	100,053658147191	-143,93706	2,48815504305553	-57,12382	2,08448460855549	-7,234421	1,50184374073735
14/06/2022	12:57:58	258,3448	20,1756776905735	-313,95923	20,2589195072024	-318,72534	100,053699096182	-143,9283	2,48810145461336	-57,10543	2,0844313221662	-7,221199	1,50183701158315
14/06/2022	12:57:59	258,33971	20,1756707982517	-314,08606	20,2591274025778	-318,8374	100,053736852592	-143,91054	2,48799281601996	-57,08323	2,08436701706295	-7,184391	1,50181834333578
14/06/2022	12:58:00	258,27992	20,175589847157	-314,23401	20,2593700205375	-318,85181	100,05374170872	-143,89465	2,48789562363041	-57,06866	2,08432482573043	-7,166477	1,50180929215948
14/06/2022	12:58:01	258,21053	20,17549592148	-314,33331	20,2595329215351	-318,68384	100,053685116939	-143,8821	2,48781886550616	-57,06	2,08429975308256	-7,142132	1,50179702780875
14/06/2022	12:58:02	258,17088	20,1754422627326	-314,39215	20,2596294718353	-318,38232	100,053583604754	-143,86382	2,48770706938195	-57,05217	2,08427708648724	-7,108669	1,50178023800126
14/06/2022	12:58:03	258,1304	20,1753874890915	-314,48511	20,2597820453858	-318,13184	100,053499349103	-143,86722	2,48772786227682	-57,03876	2,08423827333926	-7,088341	1,50177007698832
14/06/2022	12:58:04	258,07661	20,1753147186984	-314,64697	20,2600478081486	-318,08472	100,053483506433	-143,8566	2,48766291611152	-57,02232	2,08419070179357	-7,066776	1,50175932939032
14/06/2022	12:58:05	258,04639	20,1752738417774	-314,79578	20,2602922613036	-318,24194	100,053536376026	-143,85225	2,4876363147633	-57,00769	2,08414837836672	-7,044758	1,50174838973302
14/06/2022	12:58:06	258,07155	20,1753078739886	-314,93103	20,2605145368822	-318,4585	100,053609243073	-143,83492	2,48753034260011	-56,99274	2,08410513953683	-7,010822	1,50173159531122
14/06/2022	12:58:07	258,08153	20,1753213741552	-315,06732	20,2607386157553	-318,55615	100,053642116064	-143,81899	2,48743293865354	-56,97765	2,08406150638591	-7,000774	1,50172663823026
14/06/2022	12:58:08	258,07423	20,1753114992335	-315,26782	20,26106843612	-318,51221	100,053627322813	-143,81529	2,48741031601054	-56,96259	2,08401797059022	-6,963406	1,50170826534152
14/06/2022	12:58:09	258,07313	20,1753100112554	-315,42548	20,2613279287307	-318,45313	100,053607435603	-143,80344	2,48733786494304	-56,957	2,08400181358648	-6,941433	1,50169750758563
14/06/2022	12:58:10	258,05449	20,1752847977375	-315,44763	20,2613643955455	-318,50317	100,053624279576	-143,78813	2,48724426510161	-56,93345	2,08393376210268	-6,93774	1,50169570286045
14/06/2022	12:58:11	258,00009	20,1752112234552	-315,45618	20,2613784725681	-318,6001	100,05365691472	-143,77814	2,48718319330355	-56,92341	2,08390475780144	-6,902821	1,50167868572738
14/06/2022	12:58:12	257,98166	20,175186300919	-315,49823	20,2614477105864	-318,58179	100,053650749207	-143,76756	2,48711851765419	-56,91617	2,08388384527301	-6,890621	1,50167276047703
14/06/2022	12:58:13	257,98556	20,1751915746684	-315,64337	20,2616867619749	-318,41528	100,053594696664	-143,7527	2,4870276835177	-56,88679	2,08379900714784	-6,870529	1,50166302506396
14/06/2022	12:58:14	257,97554	20,1751780253471	-315,78241	20,2619158668848	-318,21021	100,05352570383	-143,7496	2,48700873503531	-56,87746	2,08377207414282	-6,843121	1,50164979048243
14/06/2022	12:58:15	257,98712	20,1751936841901	-315,90533	20,2621184917322	-318,08496	100,05348358712	-143,73357	2,48691075726049	-56,85639	2,08371126613436	-6,823257	1,50164023168544
14/06/2022	12:58:16	258,04814	20,1752762087772	-316,02924	20,2623228262846	-318,05493	100,053473491659	-143,72131	2,48683582706283	-56,83022	2,08363576842979	-6,787613	1,50162314887679
14/06/2022	12:58:17	258,06146	20,1752942255441	-316,14075	20,2625067792824	-318,06812	100,053477925745	-143,70154	2,48671500624374	-56,82155	2,08361076345141	-6,7729	1,50161612352953
14/06/2022	12:58:18	258,00093	20,1752123594128	-316,26733	20,2627156691959	-318,10449	100,05349015321	-143,69087	2,48664980291425	-56,81377	2,08358832829702	-6,755951	1,50160804936456
14/06/2022	12:58:19	257,95715	20,1751531592258	-316,35773	20,2628649025681	-318,16992	100,053512154061	-143,67725	2,4865665769731	-56,79984	2,08354816548375	-6,731758	1,50159655927624
14/06/2022	12:58:20	257,88808	20,1750597814726	-316,43597	20,2629940956135	-318,26245	100,053543275007	-143,67317	2,48654164684759	-56,78291	2,08349936532225	-6,702072	1,5015825165743
14/06/2022	12:58:21	257,90164	20,1750781116946	-316,58887	20,2632466601057	-318,37329	100,053580566121	-143,66687	2,48650315270047	-56,7695	2,08346072095779	-6,683418	1,50157372414884
14/06/2022	12:58:22	257,93906	20,1751287004505	-316,77789	20,2635590529143	-318,47876	100,053616062591	-143,6579	2,48644834625161	-56,7567	2,08342384231093	-6,651768	1,50155886210077
14/06/2022	12:58:23	257,95059	20,1751442895138	-316,95575	20,2638531674924	-318,48926	100,053619597063	-143,64351	2,48636042837949	-56,73712	2,08336744433341	-6,623684	1,50154573350736
14/06/2022	12:58:24	257,96274	20,1751607175852	-317,11719	20,2641202687031	-318,32129	100,053563069577	-143,62323	2,48623653434024	-56,71331	2,08329888648263	-6,614292	1,50154135534238
14/06/2022	12:58:25	257,91527	20,1750965374961	-317,23334	20,2643125199154	-318,01074	100,053458637632	-143,60355	2,48611631662775	-56,70264	2,0832681721874	-6,585701	1,50152806555445
14/06/2022	12:58:26	257,83385	20,1749864835708	-317,27264	20,2643775847123	-317,6731	100,05334521138	-143,59505	2,48606439662394	-56,68521	2,08321801024585	-6,571785	1,50152161784891
14/06/2022	12:58:27	257,80337	20,1749452930966	-317,36237	20,2645261704803	-317,38257	100,053247707531	-143,5891	2,48602805380474	-56,66165	2,08315022931891	-6,544884	1,50150919238616
14/06/2022	12:58:28	257,80939	20,1749534281063	-317,50037	20,2647547674152	-317,13745	100,053165512901	-143,5761	2,485948652717	-56,65157	2,0831212376027	-6,518883	1,50149723097024
14/06/2022	12:58:29	257,79947	20,1749400230072	-317,63879	20,2649841573221	-316,9812	100,053113151626	-143,57153	2,48592074128615	-56,63365	2,08306970851388	-6,501404	1,50148921669703
14/06/2022	12:58:30	257,77917	20,1749125927817	-317,72687	20,2651301743793	-316,93701	100,053098347695	-143,55916	2,48584519397428	-56,6189	2,08302730605841	-6,49651	1,50148697660371
14/06/2022	12:58:31	257,7565	20,1748819626201	-317,74652	20,2651627550903	-316,96924	100,053109144746	-143,5396	2,48572574376839	-56,60547	2,08298870711945	-6,467945	1,50147393535463
14/06/2022	12:58:32	257,74213	20,1748625482247	-317,80548	20,2652605255825	-317,05542	100,053138020436	-143,52898	2,48566089331552	-56,58606	2,08293293607925	-6,435467	1,50145917731884
14/06/2022	12:58:33	257,72395	20,1748379879042	-317,85669	20,2653454589651	-317,18506	100,053181472714	-143,51086	2,48555025169219	-56,5718	2,08289197384709	-6,415195	1,50145000328629
14/06/2022	12:58:34	257,7502	20,1748734509589	-318,0163	20,2656102626394	-317,31226	100,053224124409	-143,50656	2,48552399700562	-56,55524	2,0828444167488	-6,39502	1,50144090183218
14/06/2022	12:58:35	257,76898	20,1748988244195	-318,2254	20,265957369452	-317,41333	100,053258026578	-143,50172	2,4854944458282	-56,54128	2,08280433631728	-6,361721	1,50142594239581
14/06/2022	12:58:37	257,77591	20,1749081879286	-318,37274	20,2662020878745	-317,54565	100,053302427318	-143,49693	2,48546520056693	-56,52091	2,08274586856135	-6,348785	1,5014201519747
14/06/2022	12:58:38	257,78294	20,174917686806	-318,47522	20,2663723629438	-317,6897	100,053350785144	-143,47762	2,48534731011008	-56,50206	2,0826917809493	-6,336967	1,50141487227641
14/06/2022	12:58:39	257,70567	20,1748132942049	-318,49982	20,266413244879	-317,70947	100,053357423676	-143,45689	2,48522076177468	-56,49978	2,08268523991508	-6,317734	1,50140630091462
14/06/2022	12:58:40	257,64893	20,174736657439	-318,50787	20,2664266235785	-317,53735	100,053299641662	-143,44183	2,4851288339418	-56,47958	2,08262729927855	-6,290085	1,50139402445002
14/06/2022	12:58:41	257,67447	20,1747711513859	-318,61414	20,2666032698992	-317,24585	100,053201854203	-143,43605	2,48509355387035	-56,46672	2,08259042227326	-6,2668	1,50138372734018
14/06/2022	12:58:42	257,69974	20,1748052839819	-318,73651	20,2668067493831	-317,05884	100,053139166512	-143,42648	2,48503514235089	-56,45847	2,08256676886333	-6,240498	1,50137214189777
14/06/2022	12:58:43	257,71501	20,1748259110113	-318,84766	20,2669916379541	-317,19507	100,053184828569	-143,42731	2,48504020824476	-56,433	2,08249376444727	-6,219757	1,50136304025124
14/06/2022	12:58:44	257,70001	20,174805648693	-318,99408	20,2672352909859	-317,57275	100,053311523161	-143,4213	2,48500352671937	-56,41807	2,08245098485703	-6,185173	1,50134793122813
14/06/2022	12:58:45	257,64555	20,1747320927127	-319,16071	20,2675127073826	-317,87866	100,053414252551	-143,41072	2,48493895500566	-56,3961	2,08238805222957	-6,16283	1,50133821475514
14/06/2022	12:58:46	257,63654	20,1747199248984	-319,27179	20,2676977189159	-317,94336	100,053435992487	-143,39891	2,48486688001725	-56,37352	2,08232339583046	-6,153942	1,50133435932048
14/06/2022	12:58:47	257,65103	20,1747394935412	-319,38257	20,2678822932144	-317,854	100,053405967674	-143,38931	2,48480829522233	-56,3571	2,08227639320129	-6,133591	1,5013255523877
14/06/2022	12:58:48	257,60283	20,174674403966	-319,53021	20,2681283781237	-317,71631	100,053359720563	-143,37894	2,48474501429354	-56,33979	2,08222685660414	-6,108929	1,5013149188896
14/06/2022	12:58:49	257,55519	20,1746100823782	-319,64386	20,2683178842665	-317,5542	100,053305296956	-143,37524	2,48472243647351	-56,3184	2,08216566352986	-6,090736	1,50130710203677
14/06/2022	12:58:50	257,56012	20,1746167381211	-319,72247	20,268449001213	-317,39185	100,053250820584	-143,35852	2,48462041384281	-56,30425	2,0821251946203	-6,075237	1,50130046105438
14/06/2022	12:58:51	257,57466	20,1746363685665	-319,79083	20,2685630472706	-317,28149	100,05321380529	-143,35379	2,48459155357651	-56,2835	2,08206586672118	-6,04789	1,50128878465889
14/06/2022	12:58:52	257,55434	20,174608934849	-319,9046	20,2687529041736	-317,26318	100,053207665268	-143,33606	2,48448337883074	-56,26708	2,08201893335533	-6,03656	1,50128396247645
14/06/2022	12:58:53	257,57016	20,1746302930028	-320,0636	20,2690183500769	-317,43652	100,053265806781	-143,31714	2,48436795318854	-56,23698	2,08193293119382	-5,978027	1,50125919391704
14/06/2022	12:58:54	257,59366	20,1746620220968	-320,16333	20,2691849119657	-317,56616	100,053309311222	-143,31763	2,48437094241729	-56,22137	2,0818883467959	-5,957085	1,50125039071585
14/06/2022	12:58:55	257,59802	20,1746679091692	-320,26392	20,2693529613425	-317,73413	100,053365704791	-143,29843	2,48425381840889	-56,21019	2,0818564221333	-5,932117	1,50123993544661
14/06/2022	12:58:56	257,60727	20,1746803992687	-320,41455	20,2696047055022	-317,92212	100,053428855118	-143,29952	2,48426046736415	-56,20036	2,08182835725756	-5,904007	1,50122821693868
14/06/2022	12:58:57	257,62753	20,1747077575022	-320,57471	20,2698725033271	-318,14136	100,053502550199	-143,28799	2,48419013649799	-56,17619	2,08175937061621	-5,889984	1,50122239180052
14/06/2022	12:58:58	257,64221	20,1747275820646	-320,77643	20,2702099775287	-318,375	100,053581141537	-143,27864	2,48413310592174	-56,1698	2,08174113669021	-5,869034	1,50121371495862
14/06/2022	12:58:59	257,6421	20,1747274335113	-320,90961	20,2704328987156	-318,53296	100,053634308448	-143,24524	2,4839294014255	-56,14676	2,08167540772718	-5,848568	1,50120526838073
14/06/2022	12:59:00	257,62076	20,1746986153499	-320,96002	20,2705173001791	-318,59766	100,05365609308	-143,232	2,48384866002098	-56,13225	2,08163402608963	-5,811993	1,50119024677865
14/06/2022	12:59:01	257,55106	20,1746045067711	-321,06348	20,2706905636824	-318,65332	100,05367483746	-143,22203	2,48378786322961	-56,1038	2,08155291707826	-5,802589	1,50118639969696
14/06/2022	12:59:02	257,49582	20,174529939786	-321,17371	20,2708752246539	-318,78638	100,053719660764	-143,21115	2,48372152041389	-56,09185	2,08151885976363	-5,78334	1,50117854452077
14/06/2022	12:59:03	257,47589	20,1745030406757	-321,2735	20,2710424494052	-319,00586	100,053793636818	-143,19394	2,48361658592375	-56,08	2,08148509406145	-5,771515	1,50117373186968
14/06/2022	12:59:04	257,43489	20,1744477102552	-321,32452	20,2711279665552	-319,27808	100,053885459626	-143,17406	2,48349538182889	-56,05591	2,08141647168626	-5,748695	1,50116447217218
14/06/2022	12:59:05	257,41214	20,174417012355	-321,36664	20,2711985759351	-319,53442	100,05397199746	-143,17384	2,48349404059715	-56,04029	2,08137199136106	-5,725262	1,50115500185372
14/06/2022	12:59:06	257,48444	20,1745145801839	-321,50476	20,2714301815833	-319,70776	100,054030554637	-143,16539	2,48344252611669	-56,02973	2,08134192664001	-5,70742	1,50114781700644
14/06/2022	12:59:07	257,55081	20,1746041692674	-321,68719	20,2717362366478	-319,78711	100,054057370991	-143,15274	2,48336541049146	-56,01273	2,08129353798475	-5,688755	1,5011403247073
14/06/2022	12:59:08	257,5435	20,1745943008027	-321,79736	20,2719211460209	-319,79248	100,054059186024	-143,15541	2,4833816867021	-55,99895	2,08125432466015	-5,669659	1,50113268476121
14/06/2022	12:59:09	257,51863	20,1745607284841	-321,86261	20,272030690707	-319,74731	100,05404391974	-143,14781	2,48333535793083	-55,9856	2,0812163434704	-5,648251	1,50112415032442
14/06/2022	12:59:10	257,48468	20,1745149041054	-321,95959	20,2721935451114	-319,66992	100,05401776894	-143,14127	2,48329549208109	-55,96779	2,0811656864541	-5,629406	1,50111666432352
14/06/2022	12:59:11	257,45367	20,174473053212	-322,02533	20,2723039666645	-319,573	100,05398502769	-143,12692	2,48320802298833	-55,94577	2,08110307550573	-5,614933	1,50111093201897
14/06/2022	12:59:12	257,4507	20,1744690451793	-322,12494	20,2724713204774	-319,4729	100,053951222593	-143,11906	2,48316011549925	-55,94043	2,08108789535254	-5,603058	1,50110623970594
14/06/2022	12:59:13	257,45328	20,1744725269021	-322,23358	20,2726539029408	-319,38257	100,053920726035	-143,10324	2,48306369618585	-55,92919	2,08105594749311	-5,585094	1,50109916022562
14/06/2022	12:59:14	257,45309	20,174472270495	-322,2937	20,2727549675189	-319,29004	100,05388949566	-143,08769	2,48296892920017	-55,91592	2,08101823732373	-5,5527	1,50108645136562
14/06/2022	12:59:15	257,40475	20,1744070411713	-322,38867	20,2729146539926	-319,16065	100,053845839597	-143,07864	2,48291377849985	-55,89506	2,08095897489635	-5,533802	1,5010790713696
14/06/2022	12:59:16	257,32873	20,1743044851916	-322,54565	20,2731787070334	-319,02124	100,053798822577	-143,07472	2,48288989072221	-55,88559	2,08093207774552	-5,513401	1,50107113262648
14/06/2022	12:59:17	257,29507	20,1742590851473	-322,65668	20,2733655439956	-318,94824	100,05377421099	-143,06513	2,48283145277075	-55,87973	2,08091543599934	-5,496693	1,50106465276775
14/06/2022	12:59:18	257,32521	20,1742997372013	-322,7055	20,2734477161995	-318,94605	100,053773472729	-143,05269	2,48275565174907	-55,86125	2,08086296541909	-5,480228	1,50105828636401
14/06/2022	12:59:19	257,37466	20,1743664442225	-322,81586	20,273633515078	-318,98438	100,053786394708	-143,04985	2,48273834729239	-55,8434	2,08081229883103	-5,465458	1,50105259158168
14/06/2022	12:59:20	257,37471	20,1743665116778	-322,99591	20,273936774723	-319,07153	100,053815780873	-143,03436	2,48264396881016	-55,83274	2,08078204793588	-5,432034	1,5010397611488
14/06/2022	12:59:21	257,36374	20,1743517122859	-323,10211	20,2741157253823	-319,22315	100,053866924831	-143,0305	2,48262045138276	-55,81697	2,0807373056931	-5,421227	1,50103562949256
14/06/2022	12:59:22	257,33206	20,1743089769571	-323,23798	20,2743447544873	-319,40918	100,053929709014	-143,02123	2,48256397468381	-55,80792	2,08071163453692	-5,400208	1,5010276171881
14/06/2022	12:59:23	257,31061	20,1742800445137	-323,37561	20,2745768458644	-319,55322	100,053978346883	-143,00275	2,48245139391988	-55,79402	2,08067221340019	-5,379032	1,50101957646825
14/06/2022	12:59:24	257,32713	20,1743023270062	-323,4234	20,2746574586809	-319,63013	100,054004325991	-142,99632	2,48241222436406	-55,77679	2,08062336080103	-5,355923	1,5010108377715
14/06/2022	12:59:25	257,31192	20,1742818114155	-323,48144	20,2747553769235	-319,70386	100,054029236803	-142,98645	2,48235210162478	-55,76275	2,0805835631884	-5,359257	1,50101209620838
14/06/2022	12:59:26	257,2847	20,174245099441	-323,58081	20,274923061962	-319,83716	100,054074288821	-142,9816	2,4823225590166	-55,74555	2,08053482089651	-5,333267	1,50100230685248
14/06/2022	12:59:27	257,26787	20,1742224025068	-323,64563	20,2750324715218	-319,99439	100,054127452687	-142,96753	2,48223685867754	-55,73364	2,08050107783532	-5,311516	1,500994150683
14/06/2022	12:59:28	257,25153	20,1742003677825	-323,75018	20,2752089862112	-320,13672	100,054175600953	-142,96011	2,48219166567888	-55,7257	2,08047858616277	-5,294029	1,50098761756313
14/06/2022	12:59:29	257,27057	20,1742260436279	-323,82849	20,2753412355119	-320,24219	100,054211293789	-142,95996	2,48219075208949	-55,71825	2,08045748520821	-5,282753	1,50098341627469
14/06/2022	12:59:30	257,26575	20,1742195435787	-323,90448	20,2754695965679	-320,31665	100,054236499387	-142,94209	2,48208191759354	-55,70643	2,08042401226498	-5,261276	1,50097543897607
14/06/2022	12:59:31	257,23811	20,1741822717489	-324,01337	20,2756535828447	-320,34863	100,054247326795	-142,93755	2,48205426882658	-55,69071	2,08037950511852	-5,24054	1,50096776770564
14/06/2022	12:59:32	257,22139	20,174159727169	-324,14539	20,2758767314883	-320,2793	100,054223855235	-142,92699	2,48198996024383	-55,68111	2,08035233089145	-5,228233	1,50096322904559
14/06/2022	12:59:34	257,21291	20,1741482936263	-324,23932	20,2760355518295	-320,12598	100,054171967014	-142,9036	2,4818475301538	-55,66827	2,08031599213121	-5,217716	1,50095935895918
14/06/2022	12:59:35	257,18294	20,1741078881895	-324,237	20,2760316285478	-320,02612	100,054138184654	-142,90572	2,48186043896952	-55,66887	2,08031769003159	-5,197247	1,50095184901185
14/06/2022	12:59:36	257,18626	20,1741123639726	-324,24182	20,2760397795342	-320,05249	100,054147104528	-142,89108	2,48177129760825	-55,66143	2,08029663726233	-5,179409	1,50094532840309
14/06/2022	12:59:37	257,19711	20,1741269915514	-324,34076	20,276207120642	-320,13403	100,054174690765	-142,88561	2,48173799289759	-55,64994	2,08026412942609	-5,154472	1,50093625031314
14/06/2022	12:59:38	257,20114	20,1741324248065	-324,45453	20,2763996057108	-320,18628	100,054192371434	-142,87407	2,48166773302493	-55,6466	2,08025468096636	-5,144821	1,50093274869834
14/06/2022	12:59:39	257,24702	20,1741942862251	-324,55823	20,2765751107743	-320,18359	100,054191461105	-142,86684	2,48162371593583	-55,63802	2,08023041157747	-5,112164	1,50092094856647
14/06/2022	12:59:40	257,21933	20,1741569496469	-324,63757	20,2767094250699	-320,10132	100,054163623625	-142,86604	2,48161884553078	-55,63759	2,08022919537045	-5,113186	1,50092131671374
14/06/2022	12:59:41	257,16266	20,1740805493979	-324,70697	20,2768269381767	-319,96436	100,054117296687	-142,85646	2,48156052380647	-55,62679	2,08019865162518	-5,106598	1,50091894485891
14/06/2022	12:59:42	257,17744	20,1741004736135	-324,76825	20,2769307222272	-319,82422	100,054069914607	-142,84477	2,48148936013321	-55,61421	2,08016308072888	-5,091385	1,50091347944471
14/06/2022	12:59:43	257,1777	20,1741008241173	-324,81042	20,2770021525734	-319,71484	100,054032947055	-142,82547	2,48137187834396	-55,61102	2,08015406194597	-5,074657	1,50090748855246
14/06/2022	12:59:44	257,17897	20,1741025361981	-324,94061	20,2772227339661	-319,58496	100,053989067449	-142,82715	2,48138210432829	-55,60653	2,08014136860726	-5,061096	1,50090264632829
14/06/2022	12:59:45	257,21481	20,1741508553548	-325,07245	20,277446198596	-319,36426	100,053914545395	-142,8212	2,48134588765216	-55,58847	2,08009032211981	-5,041538	1,50089568554801
14/06/2022	12:59:46	257,18291	20,1741078477459	-325,18164	20,2776313389538	-319,05103	100,053808867743	-142,8067	2,4812576326305	-55,58063	2,08006816717604	-5,03717	1,50089413463447
14/06/2022	12:59:47	257,10818	20,1740071172183	-325,23236	20,2777173593348	-318,71265	100,053694821372	-142,79945	2,48121350730283	-55,55614	2,07999897984284	-5,014378	1,50088606382909
14/06/2022	12:59:48	257,01611	20,1738830532089	-325,25952	20,2777634276645	-318,43628	100,053601764317	-142,7906	2,48115964594463	-55,5598	2,08000931801188	-5,00684	1,5008834026158
14/06/2022	12:59:49	257,05164	20,1739309245874	-325,44067	20,2780707869295	-318,32007	100,053562659115	-142,76292	2,48099119865881	-55,53664	2,0799439100486	-4,991081	1,50087785198189
14/06/2022	12:59:50	257,03673	20,1739108347931	-325,5434	20,2782451640603	-318,39478	100,053587797738	-142,75559	2,48094659532672	-55,52347	2,07990672686996	-4,976398	1,50087269606503
14/06/2022	12:59:51	257,03967	20,1739147960703	-325,65131	20,278428391539	-318,4707	100,053613349542	-142,75491	2,48094245757599	-55,51117	2,07987200734728	-4,959156	1,50086666092814
14/06/2022	12:59:52	257,03651	20,1739105383728	-325,72888	20,2785601392304	-318,48023	100,05361655741	-142,74158	2,48086134807848	-55,51288	2,07987683378207	-4,937126	1,50085898031412
14/06/2022	12:59:53	257,01387	20,1738800353608	-325,77612	20,2786403883078	-318,31763	100,053561838197	-142,7422	2,4808651205041	-55,50963	2,07986766085115	-4,922123	1,50085376916873
14/06/2022	12:59:54	256,97736	20,1738308507751	-325,84528	20,2787578944617	-317,98218	100,053449038571	-142,735	2,48082131234673	-55,50008	2,07984070942	-4,905872	1,50084814241598
14/06/2022	12:59:55	256,96167	20,1738097160415	-325,92535	20,2788939675332	-317,57178	100,053311197577	-142,7242	2,4807556028036	-55,48644	2,07980222287472	-4,895283	1,50084448607775
14/06/2022	12:59:56	256,91162	20,1737423061991	-326,00647	20,2790318581647	-317,13623	100,053165103964	-142,72566	2,48076448557145	-55,47741	2,07977674869145	-4,873806	1,50083709439295
14/06/2022	12:59:57	256,89838	20,1737244760637	-326,14624	20,2792695224297	-316,75366	100,053036946306	-142,71106	2,48067566055071	-55,46572	2,07974377617984	-4,856026	1,50083099965826
14/06/2022	12:59:58	256,92563	20,1737611742669	-326,27466	20,2794879745501	-316,57715	100,05297786907	-142,71416	2,48069452016395	-55,4602	2,07972820884418	-4,848476	1,50082841835418
14/06/2022	12:59:59	256,90504	20,173733444886	-326,26709	20,2794750950883	-316,67285	100,053009895419	-142,70493	2,48063836797038	-55,4543	2,07971157142831	-4,828117	1,50082147771836
14/06/2022	13:00:00	256,89453	20,1737192914884	-326,33258	20,2795865282153	-316,92871	100,053095567372	-142,6942	2,48057309325233	-55,45171	2,07970426840175	-4,806087	1,50081400028138
14/06/2022	13:00:01	256,92491	20,1737602045771	-326,50269	20,2798760769277	-317,15063	100,053169930858	-142,6967	2,48058830142904	-55,44434	2,07968348892861	-4,787308	1,50080765327091
14/06/2022	13:00:02	256,89122	20,1737148341613	-326,62476	20,2800839459336	-317,25488	100,053204882087	-142,68257	2,48050234709139	-55,43247	2,07965002722317	-4,783543	1,50080638374648
14/06/2022	13:00:03	256,85461	20,1736655380034	-326,69604	20,2802053612591	-317,33569	100,053231982633	-142,67853	2,48047777234611	-55,41634	2,07960456713501	-4,750092	1,50079514818026
14/06/2022	13:00:04	256,83055	20,1736331444526	-326,77008	20,2803315051338	-317,47388	100,053278342186	-142,65944	2,48036165671113	-55,41549	2,0796021718715	-4,738312	1,50079121025026
14/06/2022	13:00:05	256,8289	20,173630923059	-326,80627	20,2803931730938	-317,66211	100,053341521439	-142,63872	2,48023563797323	-55,40792	2,07958084143544	-4,727013	1,5007874422911
14/06/2022	13:00:06	256,76921	20,1735505718955	-326,82611	20,2804269833822	-317,86743	100,053410479594	-142,62167	2,48013194904868	-55,40068	2,07956044338146	-4,724754	1,50078669004397
14/06/2022	13:00:07	256,74744	20,1735212709717	-326,86383	20,2804912693347	-318,11914	100,053495078883	-142,62132	2,48012982062147	-55,39848	2,07955424556618	-4,706371	1,50078058185896
14/06/2022	13:00:08	256,77106	20,1735530619809	-326,94934	20,2806370301939	-318,44482	100,053604638628	-142,63059	2,48018619468305	-55,37637	2,07949197016371	-4,681702	1,50077242238121
14/06/2022	13:00:09	256,82733	20,1736288093824	-327,04407	20,280798550812	-318,79639	100,053723033542	-142,62149	2,48013085442855	-55,3755	2,07948952017711	-4,669056	1,50076825621937
14/06/2022	13:00:10	256,87273	20,1736899361128	-327,16736	20,2810088361815	-319,08594	100,053820640563	-142,62059	2,48012538134134	-55,3666	2,07946445914098	-4,659889	1,50076524323454
14/06/2022	13:00:11	256,84915	20,1736581865869	-327,26385	20,2811734648147	-319,20483	100,0538607439	-142,61646	2,48010026624026	-55,35216	2,07942380624114	-4,648174	1,50076140139006
14/06/2022	13:00:12	256,81793	20,1736161545141	-327,35156	20,2813231542099	-319,12427	100,053833568203	-142,59879	2,47999281786779	-55,35006	2,07941789493283	-4,63929	1,50075849439132
14/06/2022	13:00:13	256,78374	20,1735701296356	-327,41077	20,2814242264194	-318,93897	100,053771086058	-142,57831	2,47986829318005	-55,33522	2,07937612760088	-4,635006	1,50075709457779
14/06/2022	13:00:14	256,72534	20,1734915283882	-327,39978	20,2814054650087	-318,75147	100,053707898986	-142,57208	2,47983041517498	-55,33917	2,07938724390445	-4,630608	1,50075565885825
14/06/2022	13:00:15	256,67041	20,1734176134916	-327,42071	20,2814411958662	-318,60205	100,053657571362	-142,57239	2,47983229992988	-55,33625	2,07937902621182	-4,617771	1,50075147602881
14/06/2022	13:00:16	256,65517	20,1733971090004	-327,49689	20,2815712660653	-318,44971	100,053606284493	-142,56824	2,4798070687547	-55,33013	2,07936180413009	-4,605274	1,50074741512889
14/06/2022	13:00:17	256,73393	20,1735030886681	-327,62769	20,2817946634214	-318,25391	100,05354040234	-142,57001	2,47981782994448	-55,32278	2,07934112307665	-4,589378	1,5007422656098
14/06/2022	13:00:18	256,76999	20,1735516217672	-327,80432	20,2820964729063	-318,0044	100,053456506674	-142,56262	2,47977290103322	-55,31522	2,07931985378773	-4,557648	1,50073203984659
14/06/2022	13:00:19	256,74618	20,1735195751731	-327,96234	20,2823666173468	-317,75195	100,053371689353	-142,56001	2,47975703340356	-55,29979	2,07927645140207	-4,553413	1,50073068037608
14/06/2022	13:00:20	256,72803	20,1734951485048	-328,01257	20,2824525149882	-317,57568	100,053312506632	-142,55089	2,47970158937684	-55,29392	2,07925994287227	-4,545471	1,50072813433153
14/06/2022	13:00:21	256,73039	20,1734983245486	-328,00549	20,2824404068018	-317,48852	100,053283254749	-142,53317	2,47959386920294	-55,2888	2,07924554493337	-4,543415	1,50072747594306
14/06/2022	13:00:22	256,66963	20,1734165640201	-328,06116	20,2825356202592	-317,46558	100,053275557159	-142,51729	2,47949734182169	-55,28554	2,07923637813848	-4,531422	1,50072364138103
14/06/2022	13:00:23	256,62068	20,1733507092262	-328,16125	20,2827068456029	-317,48901	100,053283419176	-142,50647	2,47943157591398	-55,27642	2,07921073626454	-4,526424	1,50072204634289
14/06/2022	13:00:24	256,55066	20,1732565294063	-328,24615	20,2828521250137	-317,51172	100,053291040149	-142,4958	2,47936672491494	-55,27895	2,07921784924298	-4,514896	1,50071837405722
14/06/2022	13:00:25	256,5442	20,1732478417098	-328,23657	20,2828357300545	-317,42163	100,053260811148	-142,47194	2,4792217180879	-55,27428	2,07920471998829	-4,520142	1,5007200440293
14/06/2022	13:00:26	256,56631	20,1732775771169	-328,24371	20,282847949218	-317,14844	100,053169196753	-142,48421	2,47929628584474	-55,25797	2,07915887404765	-4,49482	1,50071200110898
14/06/2022	13:00:27	256,54683	20,1732513786253	-328,31348	20,2829673649242	-316,73999	100,053032369833	-142,48312	2,47928966148206	-55,26093	2,07916719341114	-4,485672	1,50070910656782
14/06/2022	13:00:28	256,55821	20,1732666832561	-328,39246	20,2831025738975	-316,39404	100,052916617602	-142,48349	2,47929191011523	-55,25808	2,07915918320581	-4,469669	1,500704057187
14/06/2022	13:00:30	256,60368	20,1733278411953	-328,45105	20,2832028968559	-316,24219	100,052865849656	-142,4828	2,47928771672129	-55,24284	2,07911635617426	-4,457127	1,50070011244776
14/06/2022	13:00:31	256,62421	20,1733554578923	-328,55829	20,2833865677026	-316,25732	100,052870906971	-142,48142	2,47927932997305	-55,24887	2,07913330020859	-4,424404	1,50068987247278
14/06/2022	13:00:32	256,58542	20,1733032798984	-328,68127	20,2835972683364	-316,34375	100,052899801472	-142,47664	2,47925028063055	-55,24212	2,07911433312035	-4,419895	1,50068846738556
14/06/2022	13:00:33	256,52992	20,1732286380908	-328,70099	20,283631061584	-316,44702	100,052934336112	-142,4549	2,47911816881962	-55,23281	2,07908817610689	-4,408619	1,50068495984243
14/06/2022	13:00:34	256,52164	20,1732175037006	-328,70892	20,2836446514121	-316,5647	100,052973703344	-142,44569	2,47906220452517	-55,22295	2,07906047828311	-4,39138	1,5006796147365
14/06/2022	13:00:35	256,48541	20,173168788174	-328,79169	20,283786515341	-316,69263	100,053016516073	-142,44351	2,47904895816389	-55,21624	2,07904163177226	-4,394341	1,50068053133276
14/06/2022	13:00:36	256,4595	20,1731339532578	-328,93555	20,2840331673139	-316,85474	100,053070792215	-142,44003	2,47902781286977	-55,1958	2,07898423459762	-4,376915	1,50067514587768
14/06/2022	13:00:37	256,52615	20,1732235684032	-329,03638	20,2842061056796	-317,07861	100,053145791875	-142,43428	2,4789928752614	-55,19836	2,07899142220751	-4,360088	1,50066996583164
14/06/2022	13:00:38	256,60631	20,1733313789168	-329,10217	20,2843189730414	-317,33765	100,053232640027	-142,44234	2,47904184893266	-55,18239	2,07894658891621	-4,355194	1,50066846299832
14/06/2022	13:00:39	256,63565	20,1733708477781	-329,21838	20,2845183930487	-317,53052	100,053297349424	-142,44142	2,47903625879462	-55,16494	2,07889761448232	-4,332699	1,50066157699731
14/06/2022	13:00:40	256,61505	20,1733431357075	-329,28943	20,2846403507938	-317,57764	100,053313164523	-142,4346	2,47899481959113	-55,16612	2,07890092576862	-4,317085	1,5006568183037
14/06/2022	13:00:41	256,61684	20,1733455436114	-329,31293	20,2846806943132	-317,50537	100,053288909175	-142,43396	2,47899093093451	-55,15334	2,07886506634418	-4,305096	1,50065317605483
14/06/2022	13:00:42	256,64767	20,1733870186469	-329,37897	20,2847940831704	-317,38892	100,053249837681	-142,43726	2,4790109819421	-55,15295	2,07886397216341	-4,292099	1,5006492390086
14/06/2022	13:00:43	256,70767	20,1734677495899	-329,50214	20,2850056217143	-317,28369	100,053214543055	-142,43301	2,4789851587308	-55,14081	2,07882991586096	-4,284332	1,50064689190948
14/06/2022	13:00:44	256,72865	20,1734959828864	-329,62921	20,2852239388924	-317,22388	100,053194487717	-142,43381	2,47899001953225	-55,13786	2,07882164128356	-4,262844	1,50064042061078
14/06/2022	13:00:45	256,71849	20,173482310044	-329,69159	20,2853311430364	-317,19287	100,053184091009	-142,42043	2,47890872496477	-55,13001	2,07879962448885	-4,262909	1,50064044013708
14/06/2022	13:00:46	256,68643	20,1734391687153	-329,76562	20,2854583940607	-317,13745	100,053165512901	-142,41524	2,47887719275991	-55,12964	2,07879858682618	-4,25132	1,50063696345061
14/06/2022	13:00:47	256,59689	20,1733187078508	-329,80969	20,2855341596812	-316,98218	100,053113479955	-142,40685	2,47882622031518	-55,11943	2,07876995548876	-4,221645	1,50062810409442
14/06/2022	13:00:48	256,62421	20,1733554578923	-329,84363	20,2855925164045	-317,03149	100,053130001603	-142,40692	2,47882664558375	-55,12048	2,07877289971915	-4,20076	1,50062190613395
14/06/2022	13:00:49	256,63708	20,1733727715613	-329,9198	20,285723504997	-317,20386	100,053187775505	-142,39569	2,47875842209531	-55,11486	2,07875714168122	-4,184566	1,50061712144315
14/06/2022	13:00:50	256,62289	20,1733536821796	-329,98712	20,2858392988297	-317,40747	100,053256060649	-142,40244	2,47879942866977	-55,112	2,07874912303722	-4,179508	1,5006156307873
14/06/2022	13:00:51	256,61386	20,1733415349314	-330,04486	20,2859386328687	-317,53149	100,053297674965	-142,38898	2,47871765977699	-55,10011	2,07871579091582	-4,168125	1,5006122826637
14/06/2022	13:00:52	256,61421	20,1733420057472	-330,17682	20,2861657160294	-317,53027	100,053297265521	-142,39362	2,47874584699934	-55,0967	2,07870623263765	-4,144474	1,5006053552803
14/06/2022	13:00:53	256,61043	20,1733369209705	-330,29535	20,2863697634149	-317,44702	100,053269329698	-142,39156	2,47873333277078	-55,08499	2,07867341351136	-4,151474	1,50060740147829
14/06/2022	13:00:54	256,63834	20,1733744666517	-330,3573	20,2864764376146	-317,3623	100,053240908106	-142,39775	2,47877093656017	-55,0762	2,0786487823899	-4,12595	1,5005999571021
14/06/2022	13:00:55	256,64403	20,1733821215665	-330,43707	20,2866138254291	-317,31958	100,053226579413	-142,38973	2,47872221586078	-55,07042	2,07863258779943	-4,124847	1,50059963643315
14/06/2022	13:00:56	256,6297	20,173362843339	-330,53436	20,2867814315657	-317,33496	100,053231737789	-142,37984	2,47866213755798	-55,05668	2,07859409694024	-4,101135	1,50059276349431
14/06/2022	13:00:57	256,62421	20,1733554578923	-330,64636	20,2869744387025	-317,36548	100,053241974785	-142,3793	2,47865885732442	-55,05875	2,07859989521258	-4,092491	1,5005902678724
14/06/2022	13:00:58	256,65601	20,1733982391381	-330,72815	20,2871154257612	-317,42432	100,053261713632	-142,36903	2,47859647368368	-55,04425	2,07855928353995	-4,077896	1,50058606607034
14/06/2022	13:00:59	256,68903	20,1734426671909	-330,74731	20,2871484580729	-317,48047	100,053280553483	-142,37062	2,47860613171874	-55,03056	2,07852094960849	-4,077919	1,50058607268008
14/06/2022	13:01:00	256,6795	20,1734298441023	-330,82715	20,2872861242203	-317,48682	100,05328268429	-142,36498	2,47857187334559	-55,0275	2,07851238238396	-4,056515	1,50057993770732
14/06/2022	13:01:01	256,65268	20,1733937589709	-330,89984	20,2874114898832	-317,45508	100,053272034036	-142,36719	2,4785852971773	-55,02639	2,07850927477428	-4,058556	1,50058052132238
14/06/2022	13:01:02	256,66281	20,1734073880052	-330,96423	20,2875225632111	-317,44531	100,053268755958	-142,36058	2,47854514756879	-55,01138	2,07846725775151	-4,047268	1,5005772972431
14/06/2022	13:01:03	256,68971	20,1734435821826	-331,07428	20,2877124490736	-317,46582	100,053275637689	-142,34587	2,47845580234256	-55,00739	2,07845609045518	-4,025658	1,50057115002479
14/06/2022	13:01:04	256,67813	20,1734280007377	-331,13104	20,2878104096436	-317,4729	100,053278013348	-142,34988	2,47848015758318	-54,99632	2,07842511143224	-4,027363	1,50057163383712
14/06/2022	13:01:05	256,67461	20,1734232645459	-331,15143	20,2878456041851	-317,45483	100,053271950153	-142,3429	2,47843776396107	-54,99829	2,07843062398874	-4,010098	1,50056674416411
14/06/2022	13:01:06	256,63902	20,1733753814658	-331,20276	20,2879342126175	-317,44287	100,053267937293	-142,34187	2,47843150828331	-54,98042	2,07838062591818	-4,016132	1,50056845068545
14/06/2022	13:01:07	256,61017	20,1733365712267	-331,26849	20,2880476985434	-317,45581	100,053272278973	-142,33101	2,47836555215445	-54,9756	2,07836714272511	-4,001839	1,50056441253005
14/06/2022	13:01:08	256,59769	20,1733197839321	-331,32336	20,2881424509303	-317,4541	100,053271705217	-142,33255	2,47837490484993	-54,97369	2,07836180010287	-4,002865	1,50056470192325
14/06/2022	13:01:09	256,6051	20,1733297512915	-331,3526	20,288192950321	-317,34399	100,053234766522	-142,32584	2,47833415430161	-54,97076	2,07835360468662	-4,001633	1,50056435443469
14/06/2022	13:01:10	256,61304	20,1733404318798	-331,39618	20,2882682238663	-317,14185	100,053166987767	-142,31607	2,47827482228281	-54,95257	2,078302735027	-3,993561	1,50056208035205
14/06/2022	13:01:11	256,58714	20,1733055933755	-331,43213	20,2883303257368	-317,01172	100,053123377223	-142,30971	2,47823620020369	-54,94735	2,07828813979592	-3,967831	1,50055486219625
14/06/2022	13:01:12	256,5072	20,1731980865995	-331,47711	20,2884080357111	-317,04712	100,053135239076	-142,29877	2,47816976799946	-54,92783	2,07823357283892	-3,948944	1,5005495934104
14/06/2022	13:01:13	256,47115	20,1731496157697	-331,53931	20,2885155128082	-317,2085	100,053189331145	-142,29674	2,47815744136584	-54,93877	2,07826415272306	-3,946011	1,50054877746356
14/06/2022	13:01:14	256,50021	20,17318868771	-331,59076	20,2886044294923	-317,40478	100,053255158212	-142,28635	2,4780943526551	-54,91273	2,07819137403719	-3,943817	1,50054816749913
14/06/2022	13:01:15	256,51416	20,1732074454005	-331,63287	20,2886772146218	-317,49927	100,053286862137	-142,28281	2,47807285824554	-54,91982	2,07821118657345	-3,92894	1,50054404041572
14/06/2022	13:01:16	256,50883	20,1732002783653	-331,70056	20,2887942323856	-317,43921	100,053266709307	-142,28471	2,47808439474974	-54,91019	2,0781842767515	-3,924541	1,50054282305868
14/06/2022	13:01:17	256,49513	20,1731818572015	-331,80383	20,2889728030889	-317,32861	100,053229608	-142,28072	2,47806016820682	-54,90926	2,07818167821507	-3,909843	1,50053876549195
14/06/2022	13:01:18	256,48895	20,1731735478252	-331,89459	20,2891297865541	-317,26929	100,053209714139	-142,27396	2,47801912374564	-54,89995	2,07815566715604	-3,901474	1,50053646192242
14/06/2022	13:01:19	256,46225	20,1731376503542	-331,9679	20,2892566180027	-317,28809	100,053216018601	-142,27121	2,47800242702804	-54,89861	2,07815192368793	-3,882359	1,50053121901248
14/06/2022	13:01:20	256,42252	20,173084241179	-332,0047	20,2893202948481	-317,32642	100,053228873484	-142,27145	2,47800388418775	-54,8872	2,07812005176459	-3,887577	1,50053264766514
14/06/2022	13:01:21	256,43484	20,1731008021272	-332,04712	20,289393704765	-317,3501	100,053236815914	-142,25705	2,47791645743955	-54,88863	2,07812404589368	-3,873787	1,50052887621999
14/06/2022	13:01:22	256,41037	20,1730679095162	-332,08417	20,2894578290859	-317,40601	100,05325557085	-142,25639	2,47791245051843	-54,87263	2,0780793618314	-3,863716	1,50052613035079
14/06/2022	13:01:23	256,38492	20,1730337028609	-332,12805	20,2895337834279	-317,48901	100,053283419176	-142,25394	2,47789757644744	-54,88174	2,0781048023401	-3,847897	1,50052183170468
14/06/2022	13:01:24	256,39389	20,173045758814	-332,23901	20,2897258937924	-317,52612	100,053295872751	-142,24597	2,47784919133837	-54,8761	2,07808905166272	-3,830025	1,50051699638031
14/06/2022	13:01:25	256,4066	20,1730628421508	-332,32404	20,2898731525033	-317,46802	100,053276375882	-142,24616	2,47785034478968	-54,85401	2,07802737594653	-3,821686	1,50051474793505
14/06/2022	13:01:27	256,43448	20,1731003181923	-332,37317	20,2899582546975	-317,33691	100,053232391827	-142,23923	2,47780827482021	-54,86221	2,078050267824	-3,819935	1,50051427643492
14/06/2022	13:01:28	256,4223	20,1730839454549	-332,44891	20,2900894742517	-317,21826	100,053192603427	-142,23579	2,47778739209899	-54,86094	2,07804672216725	-3,805641	1,50051043549745
14/06/2022	13:01:29	256,37518	20,1730206124738	-332,47284	20,2901309390171	-317,15454	100,053171241531	-142,22559	2,47772547433673	-54,85908	2,07804152945284	-3,806568	1,50051068415507
14/06/2022	13:01:30	256,34773	20,1729837227913	-332,46796	20,2901224829499	-317,05762	100,053138757676	-142,21182	2,47764188994709	-54,84946	2,07801467511357	-3,818539	1,50051390068203
14/06/2022	13:01:31	256,26263	20,1728693827322	-332,48297	20,2901484926727	-316,81616	100,053057872707	-142,21156	2,47764031178857	-54,85635	2,07803390818349	-3,794708	1,5005075074058
14/06/2022	13:01:32	256,22214	20,1728149936125	-332,49689	20,2901726146344	-316,48437	100,052946829142	-142,21156	2,47764031178857	-54,85417	2,07802782258699	-3,769463	1,50050077841561
14/06/2022	13:01:33	256,19154	20,1727738950664	-332,51019	20,2901956631151	-316,13232	100,052829132046	-142,20635	2,47760868831604	-54,85635	2,07803390818349	-3,758457	1,50049785884434
14/06/2022	13:01:34	256,16049	20,1727321970616	-332,58734	20,2903293793008	-315,7373	100,052697225043	-142,2117	2,477641161566	-54,84329	2,07799745378479	-3,74398	1,50049403150926
14/06/2022	13:01:35	256,19592	20,1727797775036	-332,70007	20,290524816848	-315,32471	100,052559626888	-142,2166	2,47767090411953	-54,85042	2,07801735476852	-3,723209	1,50048856598976
14/06/2022	13:01:36	256,19919	20,1727841692506	-332,84009	20,2907676560748	-314,98584	100,052446748676	-142,21915	2,47768638265135	-54,84811	2,07801090692229	-3,712688	1,50048580916935
14/06/2022	13:01:37	256,16783	20,1727420537261	-332,96381	20,2909823085256	-314,81543	100,052390030612	-142,21208	2,47764346810749	-54,83533	2,07797523896799	-3,709381	1,50048494424565
14/06/2022	13:01:38	256,13269	20,1726948677975	-333,04108	20,2911164102008	-314,86182	100,052405467695	-142,20892	2,4776242875162	-54,82772	2,07795400372629	-3,699474	1,50048235774632
14/06/2022	13:01:39	256,11378	20,1726694781169	-333,10284	20,2912236160908	-315,09814	100,052484142577	-142,20953	2,47762799007706	-54,81191	2,07790989561204	-3,687439	1,50047922497266
14/06/2022	13:01:40	256,10144	20,1726529106991	-333,13959	20,2912874176205	-315,4707	100,05260829379	-142,19592	2,47754538294183	-54,80421	2,07788841774921	-3,687855	1,50047933308942
14/06/2022	13:01:41	256,08462	20,1726303297936	-333,20465	20,2914003847974	-315,91675	100,05275712744	-142,18565	2,47748305165168	-54,79018	2,07784929059682	-3,678207	1,50047682874885
14/06/2022	13:01:42	256,10655	20,1726597711796	-333,1994	20,2913912681452	-316,29639	100,052883967525	-142,17516	2,47741938815342	-54,77795	2,07781519089305	-3,674427	1,50047584935815
14/06/2022	13:01:43	256,13441	20,1726971772623	-333,18927	20,291373677742	-316,53491	100,052963736378	-142,17741	2,47743304307868	-54,77373	2,07780342631959	-3,662029	1,50047264412383
14/06/2022	13:01:44	256,2146	20,1728048662679	-333,25293	20,2914842298103	-316,96338	100,053107181564	-142,16699	2,47736980678674	-54,76645	2,07778313301039	-3,64249	1,50046761471451
14/06/2022	13:01:45	256,20978	20,1727983924425	-333,37518	20,2916965869092	-317,2522	100,053203983437	-142,1729	2,47740567268138	-54,7694	2,07779135595951	-3,628445	1,5004640160921
14/06/2022	13:01:46	256,15805	20,1727289205207	-333,51599	20,291941277837	-317,43433	100,053265072015	-142,18019	2,47744991469194	-54,75702	2,07775685020021	-3,619263	1,50046167098268
14/06/2022	13:01:47	256,16045	20,1727321433476	-333,61719	20,2921171989461	-317,40869	100,053256469935	-142,17337	2,47740852500236	-54,76172	2,0777699492739	-3,61451	1,50046045938526
14/06/2022	13:01:48	256,17902	20,1727570809737	-333,66156	20,2921943459237	-317,28174	100,053213889127	-142,16292	2,47734510782702	-54,75174	2,07774213588758	-3,588631	1,50045389043183
14/06/2022	13:01:49	256,17496	20,1727516286538	-333,71716	20,2922910327887	-317,19263	100,053184010548	-142,16083	2,47733242475653	-54,74415	2,0777209863665	-3,585606	1,50045312566519
14/06/2022	13:01:50	256,16501	20,1727382668004	-333,75623	20,2923589838022	-317,14355	100,053167557607	-142,15463	2,47729480105189	-54,73978	2,07770881060194	-3,580399	1,5004518107649
14/06/2022	13:01:51	256,14238	20,1727078788766	-333,83398	20,292494230526	-317,07812	100,05314562766	-142,14424	2,47723175340289	-54,73499	2,07769546566123	-3,561859	1,50044714444759
14/06/2022	13:01:52	256,12871	20,1726895238618	-333,90338	20,2926149782082	-316,99951	100,053119286196	-142,15666	2,47730711966323	-54,73584	2,07769783368238	-3,549255	1,50044398598184
14/06/2022	13:01:53	256,12259	20,1726813067129	-333,94092	20,2926803034699	-316,9519	100,053103335709	-142,14912	2,47726136539908	-54,72274	2,0776613420818	-3,549549	1,50044405952852
14/06/2022	13:01:54	256,09648	20,1726462517311	-334,01892	20,2928160580432	-317,00342	100,053120596246	-142,14818	2,47725566139746	-54,71989	2,07765340414143	-3,524883	1,50043791028396
14/06/2022	13:01:55	256,09959	20,1726504269966	-334,12335	20,2929978607489	-317,14062	100,053166575473	-142,15195	2,47727853823321	-54,724	2,07766485160913	-3,543083	1,5004424434073
14/06/2022	13:01:56	256,09978	20,1726506820787	-334,16565	20,2930715167375	-317,28613	100,05321536131	-142,12494	2,47711464687807	-54,72117	2,0776569692041	-3,53727	1,50044099301167
14/06/2022	13:01:57	256,06697	20,1726066361779	-334,1958	20,293124021747	-317,41357	100,053258107095	-142,13229	2,47715924321855	-54,71208	2,07763165336296	-3,5411	1,50044194836353
14/06/2022	13:01:58	256,03633	20,1725655084101	-334,24152	20,2932036500627	-317,64941	100,053337257517	-142,11096	2,47702982696754	-54,70022	2,07759862887328	-3,522709	1,50043737035985
14/06/2022	13:01:59	256,04382	20,172575561716	-334,26428	20,293243294	-318,06372	100,053476446575	-142,10011	2,47696400124382	-54,6818	2,07754735104128	-3,52364	1,50043760153775
14/06/2022	13:02:00	256,07373	20,1726157107101	-334,23321	20,2931891761503	-318,54248	100,053637513575	-142,07597	2,47681755834778	-54,68753	2,07756330057371	-3,524483	1,50043781091691
14/06/2022	13:02:01	256,09729	20,1726473391749	-334,26038	20,2932365006963	-318,96191	100,053778819334	-142,06477	2,4767496201771	-54,67279	2,07752227471696	-3,532513	1,50043980786837
14/06/2022	13:02:02	256,06676	20,1726063542805	-334,29687	20,2933000646422	-319,32227	100,053900372781	-142,06101	2,47672681314568	-54,67212	2,07752041014881	-3,520027	1,50043670473001
14/06/2022	13:02:03	256,0192	20,1725425170895	-334,28076	20,2932720009127	-319,68628	100,054023296609	-142,06287	2,4767380952982	-54,66579	2,07750279519939	-3,519894	1,5004366717347
14/06/2022	13:02:04	256,03514	20,1725639111825	-334,31207	20,2933265443499	-320,03784	100,054142148952	-142,06049	2,47672365901275	-54,66879	2,07751114328101	-3,5205	1,5004368220843
14/06/2022	13:02:05	256,06021	20,1725975618811	-334,39654	20,2934737196639	-320,19849	100,054196503543	-142,05776	2,47670709993835	-54,65766	2,07748017403258	-3,506622	1,5004333854166
14/06/2022	13:02:06	256,11044	20,1726649938275	-334,51977	20,2936884927822	-319,99072	100,05412621146	-142,05899	2,47671456059453	-54,64503	2,07744503810964	-3,504677	1,50043290485195
14/06/2022	13:02:07	256,13124	20,1726929208768	-334,65051	20,2939164388352	-319,46118	100,053947265285	-142,06012	2,47672141473043	-54,63773	2,07742473336767	-3,500893	1,50043197067631
14/06/2022	13:02:08	256,07837	20,1726219395195	-334,68957	20,2939845569867	-318,7937	100,053722127161	-142,08145	2,47685080079652	-54,63283	2,07741110556753	-3,489414	1,50042914296684
14/06/2022	13:02:09	256,07532	20,1726178451388	-334,7218	20,2940407698676	-318,0791	100,053481617035	-142,08424	2,47686772564906	-54,63524	2,07741780807868	-3,481331	1,50042715738884
14/06/2022	13:02:10	256,13258	20,1726947200996	-334,80579	20,2941872829292	-317,36548	100,053241974785	-142,08685	2,4768835587718	-54,62979	2,0774026513385	-3,480072	1,50042684853144
14/06/2022	13:02:11	256,19464	20,1727780584249	-334,85565	20,2942742761383	-316,75244	100,053036537863	-142,08676	2,47688301279889	-54,62903	2,07740053784937	-3,459488	1,50042181470787
14/06/2022	13:02:12	256,17978	20,1727581016144	-334,89807	20,2943482983167	-316,3374	100,052897678328	-142,08952	2,47689975607059	-54,61547	2,0773628333349	-3,450874	1,50041971700979
14/06/2022	13:02:13	256,20265	20,1727888162355	-334,90405	20,2943587340473	-316,14233	100,052832476774	-142,09068	2,47690679316112	-54,6058	2,07733595053314	-3,439495	1,50041695398618
14/06/2022	13:02:14	256,16702	20,1727409659879	-334,88434	20,2943243387035	-316,12744	100,052827501488	-142,08411	2,47686693703104	-54,59121	2,07729539837975	-3,419403	1,50041209756176
14/06/2022	13:02:15	256,12212	20,1726806756653	-334,91186	20,2943723635935	-316,20996	100,052855077346	-142,0862	2,47687961563921	-54,5894	2,07729036827837	-3,407085	1,50040913424701
14/06/2022	13:02:16	256,16071	20,172732492489	-335,01941	20,2945600848322	-316,1958	100,052850344962	-142,07719	2,47682495896658	-54,5861	2,07728119777318	-3,40807	1,50040937081317
14/06/2022	13:02:17	256,18869	20,1727700675062	-335,08343	20,2946718551977	-315,99853	100,052784437787	-142,06345	2,47674161340847	-54,57656	2,07725468956664	-3,403942	1,50040837985379
14/06/2022	13:02:18	256,17567	20,1727525821322	-335,11145	20,2947207808991	-315,76733	100,052707247021	-142,06204	2,47673306077738	-54,57297	2,07724471536845	-3,411091	1,50041009678902
14/06/2022	13:02:19	256,21986	20,1728119312016	-335,10889	20,29471631072	-315,71509	100,052689813464	-142,05301	2,47667828885664	-54,57156	2,07724079809206	-3,402843	1,50040811623239
14/06/2022	13:02:20	256,27377	20,1728843482741	-335,12244	20,2947399716147	-315,90478	100,052753130663	-142,05643	2,47669903277214	-54,56098	2,07721140762147	-3,391579	1,50040541919775
14/06/2022	13:02:21	256,2568	20,1728615509306	-335,18127	20,2948427108341	-316,22266	100,052859321967	-142,05342	2,47668077568313	-54,55603	2,07719765869546	-3,398697	1,50040712248118
14/06/2022	13:02:22	256,22418	20,1728177336872	-335,28906	20,2950309979971	-316,57031	100,05297558041	-142,04849	2,47665087342118	-54,53914	2,07715075439835	-3,394733	1,50040617348568
14/06/2022	13:02:24	256,19411	20,1727773466214	-335,396	20,2952178584831	-316,94214	100,053100066172	-142,04585	2,47663486112912	-54,54647	2,07717110848757	-3,389278	1,50040486934926
14/06/2022	13:02:25	256,18791	20,1727690199707	-335,40594	20,2952352299771	-317,38599	100,053248854788	-142,05806	2,4767089196067	-54,53396	2,07713637200101	-3,370865	1,50040048280024
14/06/2022	13:02:26	256,22403	20,1728175322104	-335,41528	20,2952515533456	-317,87329	100,053412448369	-142,05376	2,47668283793304	-54,53404	2,07713659411335	-3,360073	1,50039792291155
14/06/2022	13:02:27	256,22539	20,1728193589376	-335,42902	20,295275567326	-318,25537	100,053540893446	-142,05193	2,47667173821414	-54,53414	2,0771368717542	-3,355701	1,5003968881976
14/06/2022	13:02:28	256,24113	20,172840501313	-335,40814	20,2952390748422	-318,37183	100,053580074833	-142,0472	2,47664304920876	-54,53054	2,07712687698107	-3,334709	1,5003919388097
14/06/2022	13:02:29	256,24974	20,172852067028	-335,4519	20,2953155577916	-318,22095	100,053529316045	-142,04143	2,4766080531049	-54,51832	2,07709295484147	-3,333454	1,50039164389553
14/06/2022	13:02:30	256,24341	20,1728435639739	-335,52942	20,2954510696546	-317,96826	100,053444360349	-142,0417	2,47660969068354	-54,5104	2,07707097306229	-3,327431	1,50039023008652
14/06/2022	13:02:31	256,24516	20,1728459147186	-335,56451	20,2955124200965	-317,82056	100,053394734057	-142,02681	2,47651938428525	-54,511	2,07707263824493	-3,315857	1,5003875204371
14/06/2022	13:02:32	256,2487	20,1728506699875	-335,58307	20,2955448724361	-317,81738	100,053393665849	-142,02583	2,47651344089735	-54,50637	2,07705978902595	-3,306347	1,50038530106394
14/06/2022	13:02:33	256,18681	20,1727675426824	-335,63074	20,29562823188	-317,80273	100,053388744844	-142,0305	2,47654176320003	-54,49426	2,07702618602636	-3,294384	1,50038251827596
14/06/2022	13:02:34	256,16132	20,1727333116297	-335,69348	20,2957379614147	-317,62378	100,053328652971	-142,02162	2,47648790889238	-54,48785	2,07700840226962	-3,299057	1,5003836040917
14/06/2022	13:02:35	256,20451	20,1727913143512	-335,73785	20,2958155746404	-317,3396	100,053233294071	-142,00971	2,47641568206966	-54,47795	2,07698093974847	-3,30645	1,50038532506719
14/06/2022	13:02:36	256,18883	20,1727702555257	-335,77783	20,2958855172887	-317,16772	100,053175659726	-142,0107	2,47642168566004	-54,47073	2,07696091444375	-3,293556	1,50038232604276
14/06/2022	13:02:37	256,16057	20,1727323044897	-335,83801	20,2959908138923	-317,23755	100,053199071174	-142,00694	2,47639888429011	-54,46405	2,07694238906838	-3,294815	1,50038261835848
14/06/2022	13:02:38	256,17654	20,1727537504825	-335,88611	20,2960749873643	-317,51855	100,053293332252	-142,00125	2,47636437977436	-54,46023	2,07693179616286	-3,281143	1,50037944995928
14/06/2022	13:02:39	256,1895	20,1727711553348	-335,89093	20,2960834228565	-317,86621	100,053410069717	-141,99371	2,47631865813225	-54,46	2,07693115839211	-3,283482	1,50037999107399
14/06/2022	13:02:40	256,17163	20,1727471567405	-335,94055	20,2961702697566	-318,15479	100,053507066193	-141,99768	2,47634273153156	-54,43745	2,07686864125651	-3,284004	1,50038011188841
14/06/2022	13:02:41	256,21484	20,1728051886192	-336,05377	20,2963684785487	-318,47217	100,053613844349	-141,99132	2,47630416579375	-54,42054	2,07682177608938	-3,281311	1,50037948881231
14/06/2022	13:02:42	256,23198	20,1728282106408	-336,08575	20,2964244761383	-318,48853	100,053619351329	-142,00098	2,47636274249989	-54,41287	2,07680052354291	-3,261002	1,50037480639844
14/06/2022	13:02:43	256,24863	20,1728505759562	-336,1181	20,2964811268693	-318,36108	100,053576457542	-141,99284	2,47631338266007	-54,41231	2,07679897196646	-3,247013	1,50037159801477
14/06/2022	13:02:44	256,24704	20,1728484401076	-336,14545	20,2965290258215	-318,18823	100,053518311611	-141,99794	2,4763443081423	-54,40386	2,07677556158378	-3,237801	1,50036949276657
14/06/2022	13:02:45	256,28633	20,1729012222194	-336,19043	20,2966078090008	-318,06201	100,053475871722	-141,99304	2,47631459541043	-54,39314	2,0767458671105	-3,244339	1,50037098630108
14/06/2022	13:02:46	256,30408	20,1729250701443	-336,20178	20,2966276903221	-317,99365	100,053452893552	-141,9946	2,47632405490147	-54,38121	2,07671282730967	-3,234165	1,50036866346521
14/06/2022	13:02:47	256,30135	20,1729214021606	-336,24103	20,2966964479325	-317,91186	100,053425407577	-141,97701	2,47621739700357	-54,37621	2,07669898194868	-3,226772	1,50036698013681
14/06/2022	13:02:48	256,3044	20,1729255000936	-336,29297	20,2967874476911	-317,70801	100,053356933411	-141,97644	2,47621394092252	-54,36878	2,07667840992324	-3,224552	1,50036647541185
14/06/2022	13:02:49	256,3138	20,1729381300903	-336,33801	20,2968663695817	-317,25244	100,053204063913	-141,97897	2,4762292811408	-54,35959	2,07665296845438	-3,225956	1,50036679457593
14/06/2022	13:02:50	256,27454	20,1728853827203	-336,35919	20,2969034860433	-316,61816	100,05299159203	-141,97347	2,47619593306773	-54,35506	2,07664042913285	-3,234138	1,50036865731052
14/06/2022	13:02:51	256,25539	20,1728596568162	-336,40759	20,2969883121602	-316,07935	100,052811434481	-141,95628	2,47609171061466	-54,35049	2,07662778007101	-3,220081	1,50036545996771
14/06/2022	13:02:52	256,29517	20,1729130989548	-336,43317	20,2970331486011	-315,8623	100,052738947834	-141,95425	2,47607940332926	-54,33602	2,0765877358285	-3,250626	1,50037242533752
14/06/2022	13:02:53	256,302	20,1729222754866	-336,45947	20,2970792505042	-316,06641	100,052807111606	-141,94504	2,47602356728457	-54,32367	2,07655356629198	-3,246262	1,50037142616249
14/06/2022	13:02:54	256,26948	20,172878584987	-336,47809	20,2971118920659	-316,60425	100,052986937201	-141,93744	2,47597749371828	-54,32156	2,0765477291404	-3,231537	1,50036806464903
14/06/2022	13:02:55	256,26712	20,1728754145479	-336,50958	20,2971670992139	-317,25732	100,053205700268	-141,9391	2,47598755701774	-54,31793	2,0765376875187	-3,219143	1,50036524710984
14/06/2022	13:02:56	256,29523	20,1729131795675	-336,54852	20,2972353743737	-317,83496	100,053399571355	-141,93512	2,47596342947661	-54,30439	2,07650023748458	-3,228191	1,50036730293344
14/06/2022	13:02:57	256,3156	20,1729405486522	-336,60632	20,2973367317171	-318,21777	100,053528246494	-141,94394	2,47601689864246	-54,29894	2,0764851658757	-3,210499	1,50036328846714
14/06/2022	13:02:58	256,28203	20,1728954452199	-336,68188	20,2974692582567	-318,38281	100,053583769644	-141,93645	2,47597149214853	-54,30135	2,07649183039574	-3,217922	1,50036497012437
14/06/2022	13:02:59	256,28398	20,1728980650102	-336,74243	20,2975754792331	-318,39526	100,053587959269	-141,92603	2,47590832576805	-54,2988	2,07648477873359	-3,21603	1,50036454112913
14/06/2022	13:03:00	256,33427	20,1729656354986	-336,76208	20,297609954601	-318,33911	100,053569065187	-141,92374	2,47589444411881	-54,28893	2,07645748754884	-3,207561	1,50036262394476
14/06/2022	13:03:01	256,34561	20,1729808739136	-336,76514	20,29761532346	-318,27686	100,053548122388	-141,922	2,47588389658784	-54,28571	2,07644858503746	-3,205803	1,5003622266078
14/06/2022	13:03:02	256,29539	20,1729133945348	-336,76105	20,2976081474467	-318,31885	100,053562248655	-141,91356	2,47583273619819	-54,28353	2,07644255814948	-3,203888	1,50036179403402
14/06/2022	13:03:03	256,26183	20,1728683080321	-336,7735	20,2976299915646	-318,48926	100,053619597063	-141,92061	2,4758754707473	-54,2767	2,07642367719731	-3,200203	1,50036096236698
14/06/2022	13:03:04	256,25632	20,1728609061246	-336,86102	20,2977835717011	-318,62549	100,053665464861	-141,90456	2,47577818346776	-54,26284	2,07638536918476	-3,211006	1,50036340320288
14/06/2022	13:03:05	256,24709	20,1728485072725	-336,92859	20,2979021700718	-318,59766	100,05365609308	-141,89493	2,47571981454663	-54,25964	2,07637652591174	-3,183113	1,50035711783402
14/06/2022	13:03:06	256,28047	20,1728933494017	-336,94324	20,2979278866912	-318,41821	100,053595682742	-141,89771	2,47573666429167	-54,24791	2,07634411392673	-3,212414	1,5003637219328
14/06/2022	13:03:07	256,33221	20,1729628673921	-336,94733	20,2979350664736	-318,21704	100,053528000969	-141,88387	2,47565278136358	-54,2402	2,07632281342672	-3,220444	1,50036554235898
14/06/2022	13:03:08	256,31009	20,172933145218	-336,95843	20,2979545523732	-318,08716	100,053484326751	-141,88617	2,4756667210756	-54,22714	2,07628673883337	-3,241405	1,50037031568845
14/06/2022	13:03:09	256,31122	20,1729346635139	-336,98053	20,2979933504793	-318,0271	100,053464136642	-141,88188	2,47564072060131	-54,23401	2,07630571428003	-3,234631	1,50036876969878
14/06/2022	13:03:10	256,30739	20,1729295174581	-337,02508	20,2980715686505	-317,98877	100,053451253404	-141,87416	2,47559393316147	-54,22925	2,07629256657166	-3,229473	1,50036759468703
14/06/2022	13:03:11	256,30775	20,1729300011572	-337,05591	20,2981257039603	-317,96191	100,053442226314	-141,86279	2,47552502774286	-54,22391	2,076277818106	-3,23632	1,50036915486667
14/06/2022	13:03:12	256,34578	20,1729811023605	-337,06897	20,2981486378505	-317,9812	100,053448709206	-141,84941	2,47544394577206	-54,21672	2,07625796228198	-3,231815	1,50036812797111
14/06/2022	13:03:13	256,4039	20,1730592130482	-337,08264	20,2981726438496	-318,03125	100,053465531607	-141,84348	2,47540801193611	-54,20803	2,07623396733554	-3,234249	1,50036868261348
14/06/2022	13:03:14	256,41638	20,1730759878815	-337,06305	20,2981382419833	-318,03784	100,053467746782	-141,84496	2,4754169801541	-54,20728	2,07623189659262	-3,217979	1,50036498305256
14/06/2022	13:03:15	256,38966	20,1730400735135	-337,08368	20,2981744702409	-317,97388	100,053446249089	-141,84392	2,4754106781567	-54,20141	2,07621569049635	-3,224495	1,50036646245727
14/06/2022	13:03:16	256,37213	20,1730165134285	-337,12848	20,2982531507484	-317,89575	100,053419994556	-141,85214	2,47546048899751	-54,19858	2,07620787791763	-3,208328	1,50036279736761
14/06/2022	13:03:17	256,37651	20,1730223999414	-337,11999	20,2982382393101	-317,76587	100,053376364396	-141,84755	2,47543267468255	-54,20126	2,07621527639257	-3,200222	1,50036096665263
14/06/2022	13:03:18	256,39459	20,1730466996527	-337,18286	20,2983486698789	-317,55957	100,053307099329	-141,85397	2,47547157852872	-54,19522	2,0761986026973	-3,20224	1,50036142197892
14/06/2022	13:03:19	256,41635	20,1730759475564	-337,23547	20,2984410942174	-317,33545	100,053231902136	-141,85202	2,4754597618184	-54,18844	2,0761798882524	-3,209911	1,50036315542351
14/06/2022	13:03:21	256,46594	20,1731426112466	-337,28424	20,2985267850136	-317,16357	100,053174268545	-141,88785	2,47567690321932	-54,18219	2,07616263866068	-3,254982	1,50037342401883
14/06/2022	13:03:22	256,5291	20,1732275353939	-337,33783	20,2986209586099	-317,0769	100,0531452188	-141,84346	2,47540789074439	-54,17963	2,07615557376093	-3,188999	1,50035843961411
14/06/2022	13:03:23	256,54089	20,1732433903572	-337,39191	20,2987160080068	-316,95459	100,05310423686	-141,84367	2,47540916325797	-54,17513	2,07614315574268	-3,190353	1,50035874401824
14/06/2022	13:03:24	256,51762	20,1732120980008	-337,38672	20,2987068855758	-316,69067	100,053015860014	-141,8308	2,47533117862614	-54,17963	2,07615557376093	-3,177879	1,50035594451942
14/06/2022	13:03:25	256,46313	20,1731388334333	-337,33289	20,2986122769504	-316,34399	100,052899881717	-141,8143	2,47523120508667	-54,1654	2,0761163085	-3,172897	1,5003548294889
14/06/2022	13:03:26	256,437	20,1731037057507	-337,3172	20,298584703834	-316,12329	100,052826114864	-141,80226	2,47515825949011	-54,1569	2,07609285876433	-3,174004	1,50035507709749
14/06/2022	13:03:27	256,45204	20,1731239242397	-337,28815	20,2985336555573	-316,16479	100,052839981914	-141,78592	2,47505926836279	-54,14698	2,0760654958623	-3,172771	1,50035480131128
14/06/2022	13:03:28	256,47099	20,1731494006575	-337,26746	20,2984973005403	-316,41479	100,052923556832	-141,78313	2,47504236670549	-54,13983	2,07604577649419	-3,181324	1,50035671657378
14/06/2022	13:03:29	256,47441	20,1731539987095	-337,32935	20,2986060557561	-316,71899	100,053025339791	-141,78224	2,47503697518308	-54,14353	2,07605598062072	-3,165829	1,50035325058699
14/06/2022	13:03:30	256,48357	20,1731663142565	-337,3349	20,2986158093516	-316,97021	100,053109469713	-141,76747	2,47494750336926	-54,12772	2,0760123831895	-3,167118	1,50035353827091
14/06/2022	13:03:31	256,48013	20,1731616891532	-337,29156	20,298539647578	-317,18726	100,053182210256	-141,76193	2,47491394543671	-54,13161	2,07602310910213	-3,16124	1,5003522273467
14/06/2022	13:03:32	256,43631	20,1731027782017	-337,32556	20,2985993952822	-317,41992	100,053260237453	-141,77861	2,47501498526999	-54,13569	2,07603435967118	-3,146935	1,50034904718496
14/06/2022	13:03:33	256,44102	20,1731091097806	-337,44604	20,2988111600941	-317,63599	100,053332752046	-141,78186	2,47503467319148	-54,12542	2,07600604172679	-3,135445	1,50034650326951
14/06/2022	13:03:34	256,47964	20,1731610303499	-337,59918	20,2990804365642	-317,74951	100,053370869898	-141,78859	2,47507544327045	-54,12143	2,07599504126085	-3,136684	1,50034677713989
14/06/2022	13:03:35	256,50348	20,1731930845841	-337,61096	20,2991011550513	-317,72949	100,053364146576	-141,77062	2,47496658452508	-54,11129	2,07596708857651	-3,134033	1,50034619129082
14/06/2022	13:03:36	256,50668	20,1731973873888	-337,61566	20,2991094215366	-317,57837	100,053313409554	-141,75937	2,47489843881133	-54,10184	2,07594104237428	-3,134762	1,50034635234443
14/06/2022	13:03:37	256,52	20,1732152983802	-337,64215	20,299156014944	-317,6167	100,053326276184	-141,76239	2,47491673180284	-54,09877	2,07593258171249	-3,125481	1,50034430474447
14/06/2022	13:03:38	256,57866	20,1732941875429	-337,65472	20,299178125628	-317,64673	100,053336357751	-141,75992	2,47490177029746	-54,0976	2,07592935740818	-3,107895	1,50034044151594
14/06/2022	13:03:39	256,5937	20,1733144170096	-337,73639	20,2993218029697	-317,54565	100,053302427318	-141,75163	2,47485155661097	-54,08704	2,07590025892333	-3,104172	1,50033962645544
14/06/2022	13:03:40	256,56615	20,1732773619262	-337,76825	20,2993778615843	-317,35229	100,053237550484	-141,75839	2,47489250272971	-54,08226	2,07588708918364	-3,094383	1,50033748805075
14/06/2022	13:03:41	256,58609	20,1733041810766	-337,84003	20,2995041794324	-317,17358	100,053177624172	-141,76427	2,47492811962144	-54,06942	2,07585171807711	-3,082664	1,50033493691688
14/06/2022	13:03:42	256,57602	20,1732906367461	-337,95972	20,2997148668452	-317,06689	100,053141864195	-141,75778	2,47488880783529	-54,06091	2,07582827937319	-3,101803	1,50033910832876
14/06/2022	13:03:43	256,58247	20,1732993120516	-337,98053	20,2997515055775	-317,05395	100,053137527828	-141,75774	2,47488856554749	-54,05786	2,07581987973131	-3,091743	1,50033691249925
14/06/2022	13:03:44	256,62265	20,1733533593237	-338,01269	20,2998081317795	-317,04028	100,053132947021	-141,75476	2,47487051523227	-54,05616	2,07581519815463	-3,089493	1,50033642235998
14/06/2022	13:03:45	256,63686	20,173372475594	-338,0578	20,2998875687008	-316,97803	100,053112089587	-141,75018	2,47484277395574	-54,04865	2,07579451823669	-3,088051	1,50033610842271
14/06/2022	13:03:46	256,61752	20,1733464583501	-338,06982	20,2999087371804	-316,91284	100,053090251464	-141,7451	2,47481200484028	-54,02882	2,0757399261601	-3,077911	1,50033390498419
14/06/2022	13:03:47	256,58972	20,1733090636198	-338,06726	20,2999042286909	-316,88623	100,053081338619	-141,73517	2,47475186177902	-54,02878	2,07573981605872	-3,096828	1,50033802152789
14/06/2022	13:03:48	256,54742	20,1732521720827	-338,07001	20,2999090717962	-316,92187	100,053093276173	-141,72316	2,47467912445246	-54,02439	2,07572773289218	-3,093609	1,50033731925864
14/06/2022	13:03:49	256,53998	20,1732421665814	-338,078	20,2999231434354	-316,98999	100,053116096577	-141,72601	2,47469638481926	-54,02327	2,07572465031682	-3,087654	1,5003360220177
14/06/2022	13:03:50	256,5791	20,1732947793459	-338,09601	20,299954863045	-317,02637	100,053128285993	-141,72749	2,47470534818689	-54,02525	2,07573009990997	-3,101059	1,50033894568926
14/06/2022	13:03:51	256,57532	20,173289695253	-338,14374	20,300038934108	-317,03271	100,053130410405	-141,72102	2,47466616418571	-54,01611	2,07570494525487	-3,080662	1,50033450206492
14/06/2022	13:03:52	256,56782	20,1732796079851	-338,16992	20,3000850521455	-317,04126	100,053133275412	-141,71932	2,47465586873781	-54,01545	2,07570312898853	-3,074055	1,50033306897023
14/06/2022	13:03:53	256,57779	20,17329301739	-338,19061	20,3001215015871	-317,0813	100,053146693386	-141,71249	2,47461450607494	-54,01129	2,07569168148098	-3,067028	1,50033154815014
14/06/2022	13:03:54	256,59077	20,1733104759383	-338,28607	20,3002897008947	-317,15625	100,053171814746	-141,69592	2,47451416312301	-53,99686	2,07565197928329	-3,070175	1,50033222881021
14/06/2022	13:03:55	256,59312	20,1733136368623	-338,34546	20,3003943685708	-317,27759	100,053212497446	-141,6935	2,47449950897003	-53,99485	2,07564644982106	-3,066444	1,50033142191439
14/06/2022	13:03:56	256,53175	20,1732310990001	-338,35284	20,300407376172	-317,42749	100,053262777165	-141,68544	2,47445070334212	-53,99372	2,07564334130183	-3,049679	1,50032780828618
14/06/2022	13:03:57	256,49876	20,1731867380435	-338,35101	20,3004041506843	-317,60352	100,053321851741	-141,68729	2,47446190546607	-53,98384	2,07561616496311	-3,049019	1,50032766643097
14/06/2022	13:03:58	256,49326	20,1731793428549	-338,3692	20,3004362124324	-317,86011	100,053408020355	-141,69013	2,47447910242607	-53,97351	2,07558775577351	-3,041882	1,50032613442054
14/06/2022	13:03:59	256,51562	20,173209408629	-338,38739	20,3004682758536	-318,2168	100,053527920249	-141,68503	2,47444822072218	-53,97679	2,07559677576305	-3,043434	1,5003264672636
14/06/2022	13:04:00	256,5312	20,1732303593808	-338,41327	20,3005138972824	-318,58398	100,053651486625	-141,67876	2,47441025538729	-53,98259	2,0756127269902	-3,035629	1,5003247951168
14/06/2022	13:04:01	256,53009	20,1732288666992	-338,45184	20,3005818950082	-318,87573	100,053749770174	-141,66917	2,474352189319	-53,98262	2,07561280950068	-3,025883	1,50032271315493
14/06/2022	13:04:02	256,54587	20,1732500875798	-338,44128	20,3005632773047	-319,03955	100,053804996585	-141,67426	2,47438300821587	-53,9663	2,07556793008545	-3,027493	1,50032305662522
14/06/2022	13:04:03	256,57352	20,1732872742823	-338,50702	20,300679188732	-319,06348	100,053813066152	-141,68311	2,47443659485711	-53,97498	2,07559179820589	-3,026829	1,50032291494826
14/06/2022	13:04:04	256,63657	20,1733720854556	-338,61981	20,3008781086646	-318,97681	100,053783842553	-141,68257	2,4744333251011	-53,96038	2,0755516534118	-3,024853	1,50032249351507
14/06/2022	13:04:05	256,66724	20,1734133483512	-338,73004	20,3010725758476	-318,8291	100,053734055616	-141,68285	2,47443502052912	-53,96214	2,0755564922497	-3,0126	1,50031988638719
14/06/2022	13:04:06	256,674	20,1734224437919	-338,80933	20,3012124968326	-318,62158	100,053664148115	-141,67635	2,47439566294294	-53,95137	2,07552688415634	-3,025185	1,50032256430344
14/06/2022	13:04:07	256,65698	20,1733995441825	-338,81885	20,3012292986643	-318,35938	100,053575885516	-141,67398	2,474381312855	-53,96491	2,07556410821753	-3,017933	1,5003210198144
14/06/2022	13:04:08	256,65291	20,1733940684101	-338,8009	20,3011976191225	-318,14966	100,053505341148	-141,67534	2,47438954748545	-53,95456	2,07553565329819	-3,019196	1,50032128853437
14/06/2022	13:04:09	256,68054	20,1734312434512	-338,81512	20,3012227155391	-318,10523	100,05349040201	-141,67525	2,47438900254507	-53,9484	2,07551872021568	-3,01717	1,5003208575305
14/06/2022	13:04:10	256,70645	20,173466107876	-338,87573	20,301329695626	-318,20361	100,053523484093	-141,6842	2,47444319494496	-53,95865	2,07554689719691	-2,997883	1,50031676896495
14/06/2022	13:04:11	256,71529	20,1734780037471	-338,92413	20,3014151377073	-318,31348	100,053560441977	-141,69099	2,47448431000063	-53,95446	2,07553537839615	-2,984577	1,50031396356267
14/06/2022	13:04:12	256,72311	20,1734885273533	-338,97906	20,3015121217554	-318,3479	100,05357202274	-141,68955	2,47447559035256	-53,95348	2,07553268438121	-2,973835	1,50031170784764
14/06/2022	13:04:13	256,71812	20,1734818121257	-339,00207	20,3015527525938	-318,33203	100,053566683052	-141,68561	2,4744517327225	-53,95771	2,07554431295455	-2,964287	1,50030970968563
14/06/2022	13:04:14	256,69498	20,1734506734489	-339,03748	20,3016152844628	-318,36108	100,053576457542	-141,68849	2,47446917175973	-53,94927	2,07552111162983	-2,948315	1,50030638149733
14/06/2022	13:04:16	256,67903	20,173429211706	-339,12549	20,3017707321329	-318,4419	100,053603655834	-141,69304	2,47449672348837	-53,95218	2,07552911075804	-2,935493	1,50030372270099
14/06/2022	13:04:17	256,65498	20,1733968533746	-339,18103	20,3018688498148	-318,46069	100,053609980206	-141,69099	2,47448431000063	-53,94855	2,07551913252591	-2,913498	1,50029918875054
14/06/2022	13:04:18	256,64162	20,1733788793063	-339,27246	20,3020304051985	-318,36328	100,053577197815	-141,70108	2,47454540971415	-53,95533	2,07553777005972	-2,901001	1,50029662786041
14/06/2022	13:04:19	256,62637	20,1733583636233	-339,3277	20,3021280338948	-318,17993	100,053515520324	-141,69498	2,47450847099458	-53,95322	2,07553196965018	-2,891823	1,50029475410929
14/06/2022	13:04:20	256,57411	20,1732880678208	-339,36957	20,3022020433299	-317,98437	100,053449774603	-141,69328	2,47449817678242	-53,95629	2,07554040917833	-2,880676	1,50029248635506
14/06/2022	13:04:21	256,54263	20,1732457303361	-339,38745	20,302233650728	-317,85059	100,053404822087	-141,69804	2,4745270007798	-53,96067	2,07555245071024	-2,869465	1,50029021441106
14/06/2022	13:04:22	256,50902	20,1732005338481	-339,44757	20,3023399398042	-317,77588	100,053379726389	-141,6994	2,4745352363238	-53,9778	2,07559955336231	-2,833664	1,50028301852136
14/06/2022	13:04:23	256,46905	20,1731467924327	-339,49731	20,3024278913837	-317,69434	100,053352343164	-141,7079	2,47458670964362	-53,98085	2,07560794145496	-2,806107	1,5002775411601
14/06/2022	13:04:24	256,45067	20,1731220824807	-339,60992	20,3026270575602	-317,59839	100,053320129682	-141,72461	2,47468790601425	-53,9786	2,07560175347519	-2,793243	1,50027500256881
14/06/2022	13:04:25	256,46832	20,1731458109922	-339,74359	20,3028635544238	-317,54297	100,053301527846	-141,72682	2,47470129043856	-53,97403	2,0755891857379	-2,770435	1,5002705302851
14/06/2022	13:04:26	256,47272	20,1731517265652	-339,80139	20,3029658455682	-317,59228	100,053318078689	-141,73677	2,47476155231792	-53,98484	2,07561891539465	-2,756989	1,50026791091378
14/06/2022	13:04:27	256,45779	20,1731316543556	-339,88257	20,3031095418158	-317,71899	100,053360620527	-141,74391	2,47480479721852	-53,99725	2,07565305218616	-2,748753	1,50026631277686
14/06/2022	13:04:28	256,4734	20,173152640799	-339,99243	20,3033040574031	-317,81616	100,053393256037	-141,74933	2,47483762552995	-53,99078	2,07563525393303	-2,72197	1,50026114877111
14/06/2022	13:04:29	256,45065	20,1731220555938	-340,14075	20,3035667661489	-317,81567	100,053393091441	-141,74934	2,47483768609955	-53,9832	2,07561440471174	-2,703865	1,5002576865952
14/06/2022	13:04:30	256,40272	20,1730576270077	-340,23981	20,303742286058	-317,72144	100,053361443261	-141,75835	2,47489226044123	-53,99307	2,07564155324291	-2,681946	1,50025352598559
14/06/2022	13:04:31	256,3475	20,1729834137138	-340,29407	20,3038384479059	-317,51709	100,053292842281	-141,76621	2,47493987098446	-53,99461	2,07564578959953	-2,671463	1,5002515480961
14/06/2022	13:04:32	256,32454	20,1729525610905	-340,39679	20,3040205333432	-316,87573	100,053077821918	-141,77943	2,47501995265623	-54,00263	2,07566785347788	-2,636806	1,5002450642735
14/06/2022	13:04:33	256,31581	20,1729408308188	-340,48669	20,3041799373085	-316,50244	100,052952873821	-141,77919	2,47501849878515	-53,98978	2,0756325032205	-2,622921	1,50024249033815
14/06/2022	13:04:34	256,31409	20,1729385197463	-340,53992	20,3042743400192	-316,17383	100,052843002834	-141,78642	2,47506229735658	-53,99365	2,07564314874068	-2,624142	1,50024271613653
14/06/2022	13:04:35	256,30006	20,1729196689509	-340,66644	20,3044987790501	-315,97119	100,052775306836	-141,78107	2,47502988748499	-53,98936	2,07563134793535	-2,60865	1,50023985900505
14/06/2022	13:04:36	256,33952	20,172972690238	-340,70465	20,3045665772436	-315,90405	100,052752886921	-141,79065	2,47508792292313	-53,99804	2,07565522552428	-2,59127	1,50023667380601
14/06/2022	13:04:37	256,38046	20,1730277086394	-340,72583	20,30460416131	-315,95557	100,052770090458	-141,78362	2,4750453350812	-53,99577	2,07564898069548	-2,583847	1,50023531989403
14/06/2022	13:04:38	256,34932	20,1729858594648	-340,80615	20,3047467103404	-316,11523	100,05282342186	-141,78967	2,47508198598622	-54,00225	2,07566680798855	-2,570946	1,50023297606494
14/06/2022	13:04:39	256,34093	20,1729745849636	-340,89575	20,3049057676445	-316,34814	100,052901269308	-141,77292	2,47498051697246	-53,99408	2,07564433161998	-2,559853	1,50023097008781
14/06/2022	13:04:40	256,33984	20,1729731202457	-340,96442	20,3050276976148	-316,58105	100,05297917403	-141,77313	2,47498178907284	-53,99079	2,0756352814404	-2,545456	1,5002283795695
14/06/2022	13:04:41	256,36233	20,1730033430498	-340,95953	20,3050190141771	-316,76245	100,053039889146	-141,77815	2,47501219869568	-53,98278	2,07561324955732	-2,543518	1,50022803197167
14/06/2022	13:04:42	256,34975	20,1729864373096	-340,98096	20,3050570694834	-316,89819	100,05308534445	-141,77399	2,47498699863959	-53,98172	2,07561033420468	-2,526421	1,50022497693665
14/06/2022	13:04:43	256,29961	20,1729190643449	-341,08374	20,3052396180387	-316,96387	100,05310734572	-141,78153	2,47503267409678	-53,98297	2,07561377212614	-2,527481	1,50022516574737
14/06/2022	13:04:44	256,2279	20,172822730349	-341,15765	20,3053709232985	-316,87329	100,053077004721	-141,78757	2,47506926406877	-53,98375	2,07561591742659	-2,512577	1,50022251826734
14/06/2022	13:04:45	256,17537	20,1727521792536	-341,143	20,3053448945587	-316,62598	100,052994208997	-141,77455	2,47499039092671	-53,98285	2,07561344208247	-2,508945	1,50022187546714
14/06/2022	13:04:46	256,17538	20,1727521926829	-341,17145	20,3053954428301	-316,40381	100,052919884836	-141,78622	2,47506108575823	-53,97535	2,07559281570497	-2,517178	1,50022333389819
14/06/2022	13:04:47	256,17068	20,1727458809799	-341,24585	20,3055276516652	-316,34253	100,052899393557	-141,77287	2,4749802140916	-53,96965	2,0755771414377	-2,513622	1,50022270338619
14/06/2022	13:04:48	256,18484	20,1727648970089	-341,28845	20,3056033644764	-316,4436	100,052933192246	-141,77104	2,47496912870011	-53,96326	2,07555957158648	-2,507683	1,50022165233292
14/06/2022	13:04:49	256,18613	20,1727666294528	-341,34784	20,3057089333895	-316,57495	100,052977132946	-141,76671	2,47494289970328	-53,96257	2,07555767448806	-2,503963	1,50022099525273
14/06/2022	13:04:50	256,1823	20,1727614858655	-341,40967	20,305818858467	-316,64062	100,052999108454	-141,75913	2,47489698507458	-53,95592	2,07553939201287	-2,48864	1,50021829896419
14/06/2022	13:04:51	256,1991	20,1727840483761	-341,45251	20,3058950333123	-316,625	100,052993881036	-141,76138	2,47491061391974	-53,95317	2,07553183220227	-2,512959	1,50022258592865
14/06/2022	13:04:52	256,20021	20,1727855391646	-341,4021	20,30580539903	-316,57422	100,052976888688	-141,75455	2,47486924323954	-53,95259	2,07553023781518	-2,497902	1,50021992676006
14/06/2022	13:04:53	256,1759	20,172752891006	-341,43597	20,3058656220374	-316,49683	100,052950997157	-141,7565	2,47488105464797	-53,94471	2,07550857771922	-2,510166	1,50022209145896
14/06/2022	13:04:54	256,17186	20,1727474656096	-341,50568	20,3059895890767	-316,44165	100,052932540047	-141,75848	2,47489304787894	-53,93616	2,07548507928844	-2,505947	1,50022134557414
14/06/2022	13:04:55	256,1833	20,1727628288314	-341,5741	20,3061112859498	-316,43994	100,052931968122	-141,7392	2,47477626996052	-53,92935	2,07546636546896	-2,509003	1,50022188572481
14/06/2022	13:04:56	256,19829	20,1727829605074	-341,58826	20,306136474927	-316,48975	100,052948628794	-141,74893	2,47483520274832	-53,91612	2,0754300158188	-2,496204	1,50021962788414
14/06/2022	13:04:57	256,24437	20,1728448535233	-341,61084	20,3061766441909	-316,52368	100,052959979353	-141,7375	2,47476597365002	-53,92554	2,07545589658004	-2,506557	1,5002214533396
14/06/2022	13:04:58	256,26025	20,172866185509	-341,67425	20,3062894627922	-316,51392	100,052956714229	-141,72461	2,47468790601425	-53,9243	2,07545248953073	-2,506813	1,50022149857358
14/06/2022	13:04:59	256,21439	20,1728045842108	-341,65991	20,3062639473933	-316,49463	100,05295026122	-141,72237	2,47467434004004	-53,9202	2,07544122480504	-2,518147	1,50022350586543
14/06/2022	13:05:00	256,19022	20,1727721222965	-341,6015	20,3061600282485	-316,53003	100,052962103746	-141,69827	2,47452839355199	-53,9192	2,07543847743162	-2,515167	1,50022297721964
14/06/2022	13:05:01	256,18124	20,1727600623274	-341,57123	20,3061061806803	-316,66675	100,053007853743	-141,69191	2,4744898809172	-53,91622	2,07543029053943	-2,518642	1,50022359373801
14/06/2022	13:05:02	256,19188	20,1727743516904	-341,55591	20,3060789295623	-316,94922	100,053102437916	-141,67444	2,47438409809187	-53,91105	2,07541608810254	-2,531425	1,50022586896111
14/06/2022	13:05:03	256,20364	20,1727901458755	-341,53326	20,3060386420596	-317,396	100,053252212766	-141,66554	2,47433021086197	-53,90647	2,07540350750313	-2,538452	1,50022712458892
14/06/2022	13:05:04	256,17171	20,1727472641732	-341,52606	20,3060258359791	-317,99145	100,053452154138	-141,67377	2,47438004133578	-53,90643	2,07540339763327	-2,541069	1,50022759309991
14/06/2022	13:05:05	256,13132	20,1726930282928	-341,59778	20,3061534104584	-318,64209	100,053671055318	-141,66249	2,47431174439879	-53,89297	2,07536643072513	-2,545677	1,50022841922466
14/06/2022	13:05:06	256,10025	20,1726513130722	-341,67505	20,306290886276	-319,19629	100,053857862735	-141,66356	2,47431822276777	-53,89505	2,07537214273336	-2,538055	1,50022705355776
14/06/2022	13:05:07	256,09949	20,1726502927429	-341,72259	20,3063754826064	-319,55298	100,053978265825	-141,65346	2,47425707308163	-53,8896	2,0753571766079	-2,535175	1,50022653860131
14/06/2022	13:05:08	256,10953	20,17266377207	-341,68884	20,3063154240865	-319,71411	100,054032700377	-141,64798	2,47422389602821	-53,89429	2,07537005562969	-2,531609	1,500225901795
14/06/2022	13:05:09	256,16037	20,1727320359196	-341,68957	20,3063167230691	-319,78394	100,054056299561	-141,6465	2,47421493594593	-53,88959	2,07535714914841	-2,530258	1,50022566077126
14/06/2022	13:05:10	256,19521	20,1727788239511	-341,73083	20,3063901466568	-319,81934	100,054068265027	-141,6465	2,47421493594593	-53,88295	2,07533891709265	-2,520111	1,50022385461706
14/06/2022	13:05:12	256,18961	20,1727713030649	-341,77478	20,3064683666513	-319,77612	100,054053656521	-141,6389	2,47416892567625	-53,87326	2,07531231411688	-2,521797	1,50022415422048
14/06/2022	13:05:13	256,19345	20,1727764602266	-341,80743	20,3065264817925	-319,63208	100,054004984754	-141,6405	2,47417861191476	-53,86073	2,07527792077858	-2,521782	1,50022415155408
14/06/2022	13:05:14	256,19652	20,1727805833246	-341,7912	20,3064975926433	-319,46021	100,053946937767	-141,64243	2,4741902960351	-53,85852	2,07527185536605	-2,523907	1,50022452945121
14/06/2022	13:05:15	256,21136	20,1728005145546	-341,75183	20,3064275201808	-319,34351	100,053907541549	-141,65306	2,47425465137053	-53,85784	2,07526998913177	-2,521439	1,50022409058687
14/06/2022	13:05:16	256,29285	20,1729099819446	-341,76196	20,3064455492535	-319,25537	100,053877796301	-141,64732	2,47421990030829	-53,86123	2,07527929307592	-2,510815	1,50022220630819
14/06/2022	13:05:17	256,3358	20,1729676914366	-341,82971	20,3065661420153	-319,15454	100,053843778525	-141,64545	2,4742085791679	-53,85427	2,07526019176087	-2,515732	1,50022307740139
14/06/2022	13:05:18	256,35495	20,172993425275	-341,90478	20,3066997912157	-319,07617	100,053817345663	-141,63879	2,47416825974998	-53,84665	2,07523928174332	-2,515907	1,50022310843569
14/06/2022	13:05:19	256,36136	20,1730020394781	-341,95496	20,3067891439342	-319,07202	100,053815946119	-141,63725	2,47415893681767	-53,83812	2,07521587785776	-2,523003	1,50022436865043
14/06/2022	13:05:20	256,37019	20,1730139061918	-341,95105	20,306782181159	-319,10986	100,05382870793	-141,63823	2,47416486958511	-53,83529	2,07520811390626	-2,527027	1,50022508486969
14/06/2022	13:05:21	256,38637	20,1730356516769	-341,93188	20,3067480450897	-319,10034	100,053825497099	-141,62782	2,47410185043653	-53,82492	2,07517966761325	-2,521641	1,50022412649076
14/06/2022	13:05:22	256,37115	20,1730151963684	-341,95422	20,3067878261652	-319,03394	100,053803104893	-141,62161	2,47406425832241	-53,82106	2,07516908041842	-2,532715	1,50022609920553
14/06/2022	13:05:23	256,38846	20,1730384606791	-342,00079	20,3068707619647	-318,92334	100,053765817366	-141,62001	2,47405457292807	-53,814	2,07514971809915	-2,525032	1,50022472964322
14/06/2022	13:05:24	256,43654	20,1731030873844	-342,05237	20,3069626327829	-318,73096	100,053700989415	-141,62013	2,47405529933017	-53,82497	2,0751798047577	-2,544476	1,50022820376455
14/06/2022	13:05:25	256,43884	20,1731061792267	-342,05267	20,306963167162	-318,49854	100,05362272096	-141,61815	2,47404331374704	-53,80771	2,0751324695217	-2,539238	1,50022726525263
14/06/2022	13:05:26	256,47597	20,1731560960865	-342,08893	20,3070277591286	-318,33765	100,053568573951	-141,61412	2,47401891918632	-53,80152	2,07511549699488	-2,531544	1,5002258901958
14/06/2022	13:05:27	256,49234	20,1731781058568	-342,1264	20,3070945135133	-318,27344	100,053546971914	-141,61292	2,47401165538493	-53,79822	2,07510644937773	-2,529465	1,50022551935682
14/06/2022	13:05:28	256,43613	20,1731025362328	-342,17914	20,3071884840629	-318,13892	100,053501729741	-141,60011	2,47393411681178	-53,79392	2,07509466083193	-2,535381	1,5002265754156
14/06/2022	13:05:29	256,45096	20,1731224723413	-342,18799	20,307204254104	-318,08643	100,053484081328	-141,59651	2,47391232693724	-53,78214	2,07506237018315	-2,535202	1,50022654342632
14/06/2022	13:05:30	256,51907	20,1732140478083	-342,21002	20,3072435116419	-318,03296	100,053466106405	-141,58688	2,47385404080257	-53,77522	2,07504340454594	-2,520298	1,50022388783722
14/06/2022	13:05:31	256,5526	20,173259138447	-342,26501	20,307341514713	-317,90137	100,053421882866	-141,58588	2,47384798839295	-53,7667	2,0750200569043	-2,528004	1,50022525893503
14/06/2022	13:05:32	256,53482	20,1732352274495	-342,29584	20,3073964665611	-317,70923	100,053357343085	-141,5784	2,4738027172551	-53,76528	2,07501616596482	-2,521935	1,50022417875205
14/06/2022	13:05:33	256,51422	20,1732075260809	-342,33325	20,3074631531458	-317,57739	100,053313080608	-141,58041	2,47381488220673	-53,76288	2,07500958994611	-2,522194	1,5002242247968
14/06/2022	13:05:34	256,48253	20,1731649159631	-342,38434	20,3075542369414	-317,58057	100,053314148009	-141,57312	2,47377076209903	-53,74999	2,07497427591133	-2,513763	1,50022272836984
14/06/2022	13:05:35	256,4832	20,1731658167861	-342,45447	20,3076792869208	-317,62402	100,053328733541	-141,56775	2,47373826305182	-53,74826	2,07496953692281	-2,534931	1,50022649499992
14/06/2022	13:05:36	256,48354	20,1731662739211	-342,49048	20,3077435066081	-317,56811	100,053309965736	-141,57196	2,47376374175244	-53,74537	2,07496162066271	-2,519058	1,50022366759983
14/06/2022	13:05:37	256,47636	20,1731566204327	-342,49963	20,3077598256227	-317,30225	100,053220767316	-141,56703	2,47373390569893	-53,74702	2,07496614027834	-2,509014	1,50022188767026
14/06/2022	13:05:38	256,51004	20,1732019053905	-342,52814	20,3078106758869	-316,87549	100,053077741538	-141,5639	2,47371496348598	-53,7468	2,07496553765548	-2,511944	1,50022240617057
14/06/2022	13:05:39	256,53357	20,1732335464789	-342,54144	20,307834399091	-316,5061	100,052954098187	-141,55542	2,47366364538372	-53,73442	2,07493163011625	-2,526226	1,50022494221123
14/06/2022	13:05:40	256,55336	20,1732601605507	-342,59808	20,3079354378376	-316,40112	100,05291898525	-141,55063	2,47363465880609	-53,72776	2,07491339206744	-2,509384	1,50022195311303
14/06/2022	13:05:41	256,55113	20,1732571614917	-342,65655	20,3080397580742	-316,52588	100,052960715358	-141,55568	2,47366521878623	-53,72991	2,07491927949627	-2,517727	1,50022343132042
14/06/2022	13:05:42	256,57182	20,1732849878252	-342,71387	20,3081420432793	-316,71533	100,053024114602	-141,55306	2,47364936381648	-53,72128	2,07489564895482	-2,509781	1,50022202334209
14/06/2022	13:05:43	256,5999	20,1733227566237	-342,76038	20,3082250506743	-316,84424	100,053067275864	-141,5388	2,47356307257371	-53,71265	2,07487202194012	-2,513092	1,50022260948854
14/06/2022	13:05:44	256,60106	20,1733243169606	-342,7561	20,3082174116101	-316,93262	100,05309687713	-141,53136	2,47351805331188	-53,71781	2,07488614844501	-2,524612	1,50022465489443
14/06/2022	13:05:45	256,6196	20,1733492563894	-342,76538	20,308233974932	-317,07446	100,053144401084	-141,52591	2,47348507647417	-53,70425	2,07484902800122	-2,518715	1,50022360669845
14/06/2022	13:05:46	256,67201	20,1734197662635	-342,80786	20,3083098005182	-317,29663	100,05321888256	-141,51791	2,47343667161072	-53,70507	2,07485127250046	-2,518398	1,50022355042088
14/06/2022	13:05:47	256,72108	20,1734857954917	-342,8316	20,3083521797097	-317,54297	100,053301527846	-141,52466	2,47347751309633	-53,7024	2,07484396430891	-2,50946	1,50022196655653
14/06/2022	13:05:48	256,70067	20,1734583300242	-342,7959	20,3082884513382	-317,74951	100,053370869898	-141,51918	2,47344435576334	-53,68764	2,07480357006088	-2,514393	1,50022284001603
14/06/2022	13:05:49	256,64433	20,1733825251694	-342,74896	20,3082046681434	-317,93066	100,053431724794	-141,51762	2,47343491696802	-53,68154	2,07478687897422	-2,523426	1,50022444388522
14/06/2022	13:05:50	256,6131	20,1733405125908	-342,79193	20,3082813648554	-318,06641	100,053477350884	-141,51035	2,4733909306589	-53,67739	2,07477552457011	-2,5093	1,50022193825491
14/06/2022	13:05:51	256,63585	20,1733711168381	-342,81952	20,3083306148792	-318,10742	100,053491138327	-141,50792	2,47337622854941	-53,67184	2,07476034103947	-2,516823	1,50022327091334
14/06/2022	13:05:52	256,60329	20,1733273165932	-342,83893	20,308365265351	-318,08545	100,053483751855	-141,5092	2,47338397284988	-53,66428	2,07473966095565	-2,505688	1,50022129982592
14/06/2022	13:05:53	256,63846	20,1733746280893	-342,87927	20,3084372858647	-318,05615	100,053473901779	-141,50792	2,47337622854941	-53,65513	2,07471463511003	-2,514645	1,50022288468234
14/06/2022	13:05:54	256,71333	20,1734753661663	-342,94134	20,3085481178127	-318,04907	100,05347152176	-141,50288	2,47334573581154	-53,65636	2,07471799900939	-2,520145	1,50022386065691
14/06/2022	13:05:55	256,73938	20,173510423385	-342,98773	20,3086309643192	-317,999756	100,05345494579	-141,49419	2,47329316170712	-53,6515	2,07470470792242	-2,519905	1,50022381802445
14/06/2022	13:05:56	256,71175	20,1734732399676	-343,00116	20,3086549505811	-317,82715	100,053396947765	-141,49464	2,4732958841348	-53,64714	2,07469278518327	-2,530106	1,5002256336619
14/06/2022	13:05:57	256,69406	20,1734494354945	-342,98785	20,3086311786377	-317,55225	100,053304642471	-141,50134	2,47333641872772	-53,64599	2,07468964057416	-2,531651	1,50022590929003
14/06/2022	13:05:58	256,698	20,1734547371992	-342,96716	20,3085942276335	-317,28931	100,053216427734	-141,50049	2,47333127620986	-53,63132	2,07464953179631	-2,539124	1,50022724484832
14/06/2022	13:05:59	256,6976	20,1734541989514	-342,99524	20,3086443772246	-317,15674	100,053171979002	-141,48428	2,47323320923498	-53,63821	2,07466836825538	-2,535244	1,50022655093198
14/06/2022	13:06:00	256,68188	20,1734330464667	-343,02966	20,3087058551967	-317,22974	100,053196452511	-141,47633	2,473185116149	-53,63585	2,07466191603651	-2,534924	1,50022649374912
14/06/2022	13:06:01	256,67564	20,1734246504136	-343,02765	20,3087022649472	-317,48144	100,053280878973	-141,45969	2,47308445910876	-53,63239	2,07465245690443	-2,528206	1,50022529493237
14/06/2022	13:06:02	256,6786	20,1734286331317	-342,99182	20,3086382690486	-317,78271	100,053382020397	-141,45775	2,47307272435686	-53,62353	2,07462823755044	-2,536709	1,50022681281439
14/06/2022	13:06:03	256,69226	20,1734470134226	-343,02429	20,3086962633818	-317,99023	100,053451744101	-141,45265	2,47304187576886	-53,6222	2,07462460223478	-2,544312	1,50022817435074
14/06/2022	13:06:04	256,72273	20,1734880159687	-343,07678	20,3087900264916	-318,05762	100,053474395942	-141,45061	2,47302953653734	-53,61884	2,0746154186527	-2,536167	1,50022671590921
14/06/2022	13:06:05	256,73993	20,1735111635943	-343,12054	20,3088682058003	-318,05811	100,053474560664	-141,44283	2,47298247916392	-53,6111	2,07459426565038	-2,539375	1,50022728977481
14/06/2022	13:06:07	256,69986	20,1734572400621	-343,13409	20,3088924154766	-318,05078	100,05347209659	-141,43709	2,47294776182715	-53,61313	2,07459981325628	-2,531013	1,50022579545039
14/06/2022	13:06:08	256,70764	20,1734677092198	-343,16901	20,3089548110342	-318,01416	100,053459787157	-141,4328	2,47292181515107	-53,61171	2,07459593264445	-2,524353	1,50022460880555
14/06/2022	13:06:09	256,74322	20,1735155914243	-343,24731	20,3090947409825	-317,9231	100,053429184422	-141,43578	2,47293983866168	-53,60903	2,07458860893309	-2,521236	1,50022405450814
14/06/2022	13:06:10	256,74121	20,1735128862693	-343,25928	20,3091161353005	-317,7854	100,053382923907	-141,44281	2,47298235819599	-53,60856	2,07458732458595	-2,503429	1,50022090100997
14/06/2022	13:06:11	256,75023	20,1735250259836	-343,24158	20,3090844998482	-317,62964	100,053330620239	-141,4295	2,47290185651977	-53,60104	2,07456677645488	-2,50423	1,50022104238165
14/06/2022	13:06:12	256,76251	20,1735415538959	-343,21344	20,309034208098	-317,47998	100,05328038906	-141,42543	2,47287724129402	-53,60292	2,07457191323648	-2,5159	1,50022310719428
14/06/2022	13:06:13	256,78394	20,1735703988482	-343,26361	20,3091238746096	-317,35205	100,053237469983	-141,42125	2,47285196127422	-53,59242	2,07454322590878	-2,503654	1,50022094071655
14/06/2022	13:06:14	256,82053	20,1736196547513	-343,32153	20,3092274081434	-317,25708	100,053205619791	-141,41135	2,47279208949276	-53,58254	2,07451623726932	-2,50172	1,5002205995329
14/06/2022	13:06:15	256,82768	20,1736292805831	-343,336	20,3092532762963	-317,24683	100,053202182807	-141,4128	2,47280085842069	-53,58743	2,07452959442882	-2,510826	1,50022220825504
14/06/2022	13:06:16	256,85629	20,1736678000086	-343,37085	20,3093155823034	-317,35791	100,05323943557	-141,40564	2,47275755863123	-53,5737	2,07449209345956	-2,509735	1,50022201520415
14/06/2022	13:06:17	256,87123	20,1736879163375	-343,39172	20,3093528973304	-317,54663	100,053302756232	-141,40207	2,4727359697469	-53,57497	2,07449556185606	-2,519962	1,50022382814929
14/06/2022	13:06:18	256,843	20,1736499063291	-343,39661	20,3093616408435	-317,78833	100,053383908036	-141,40164	2,47273336942915	-53,56778	2,07447592682443	-2,520702	1,50022395961539
14/06/2022	13:06:19	256,86206	20,1736755690301	-343,37842	20,3093291170159	-318,07178	100,053479156161	-141,39116	2,47266999584253	-53,55286	2,07443518990097	-2,527542	1,5002251766153
14/06/2022	13:06:20	256,88031	20,1737001428877	-343,42071	20,3094047343593	-318,35596	100,053574734744	-141,37511	2,47257294587731	-53,54508	2,07441395190927	-2,524353	1,50022460880555
14/06/2022	13:06:21	256,85808	20,1736702101373	-343,37897	20,3093301003947	-318,56152	100,053643924118	-141,36403	2,4725059523501	-53,54008	2,07440030432833	-2,520664	1,50022395286349
14/06/2022	13:06:22	256,8786	20,1736978402781	-343,33362	20,3092490214756	-318,67651	100,053682648023	-141,37199	2,47255408092649	-53,54375	2,07441032153709	-2,523262	1,50022441471468
14/06/2022	13:06:23	256,89656	20,173722025164	-343,39349	20,3093560621464	-318,8894	100,053754377472	-141,3671	2,47252451429199	-53,52803	2,07436741852625	-2,516945	1,50022329255783
14/06/2022	13:06:24	256,87944	20,1736989713827	-343,41437	20,3093933974406	-318,99414	100,05378968529	-141,35857	2,4724729405579	-53,5335	2,0743823459172	-2,541058	1,50022759112961
14/06/2022	13:06:25	256,86789	20,1736834190129	-343,4259	20,309414015048	-319,06519	100,053813642814	-141,34749	2,47240595215945	-53,52239	2,07435202869746	-2,543495	1,500228027848
14/06/2022	13:06:26	256,87677	20,1736953760984	-343,45612	20,30946805675	-319,104	100,053826731504	-141,34033	2,47236266545522	-53,52575	2,07436119692458	-2,542637	1,50022787404385
14/06/2022	13:06:27	256,90935	20,1737392491555	-343,43616	20,3094323622431	-319,12476	100,053833733476	-141,33182	2,47231121901798	-53,52718	2,07436509904068	-2,5397	1,50022734795314
14/06/2022	13:06:28	256,95114	20,173795532639	-343,44147	20,3094418579301	-319,12964	100,053835379478	-141,32689	2,47228141607511	-53,51838	2,07434108755526	-2,524174	1,50022457695537
14/06/2022	13:06:29	256,98866	20,1738460728793	-343,49188	20,3095320114581	-319,0769	100,053817591849	-141,31694	2,47222126819171	-53,51091	2,07432070795832	-2,522556	1,50022428916071
14/06/2022	13:06:30	256,93996	20,1737804743431	-343,5152	20,3095737214185	-318,92236	100,053765487028	-141,31168	2,47218947254102	-53,4983	2,07428631145284	-2,536377	1,50022675345304
14/06/2022	13:06:31	256,89561	20,173720745855	-343,5614	20,3096563624677	-318,70483	100,053692187177	-141,31155	2,47218868672677	-53,49206	2,07426929328905	-2,531925	1,50022595818921
14/06/2022	13:06:32	256,8929	20,1737170964834	-343,58728	20,3097026604749	-318,5083	100,053626006535	-141,29135	2,4720665890293	-53,48895	2,07426081216896	-2,539776	1,500227361559
14/06/2022	13:06:33	256,91058	20,1737409056119	-343,60199	20,3097289774262	-318,44702	100,053605379096	-141,29205	2,47207081994654	-53,49025	2,07426435727594	-2,536209	1,50022672341773
14/06/2022	13:06:34	256,97133	20,1738227280984	-343,60034	20,3097260254364	-318,57446	100,053648281081	-141,27065	2,47194148096449	-53,48042	2,07423755280032	-2,541725	1,5002277106166
14/06/2022	13:06:35	257,04901	20,1739273808315	-343,57794	20,3096859512987	-318,85913	100,053744175623	-141,26924	2,4719329595473	-53,48307	2,07424477837792	-2,542458	1,50022784196305
14/06/2022	13:06:36	257,05463	20,1739349534633	-343,62311	20,3097667641096	-319,19116	100,053856132049	-141,2618	2,4718879963956	-53,48455	2,07424881393971	-2,542274	1,50022780898848
14/06/2022	13:06:37	257,01804	20,1738856534292	-343,61499	20,3097522360084	-319,48096	100,05395394417	-141,28143	2,47200663236284	-53,47482	2,0742222847501	-2,54155	1,50022767926391
14/06/2022	13:06:38	257,02173	20,1738906248881	-343,51074	20,3095657440868	-319,68335	100,054022306608	-141,27359	2,47195924920494	-53,48297	2,07424450570858	-2,541115	1,50022760133942
14/06/2022	13:06:39	257,07474	20,1739620518825	-343,50781	20,309560503428	-319,73486	100,054039712342	-141,26437	2,47190352784667	-53,47541	2,0742238932782	-2,528694	1,5002253819081
14/06/2022	13:06:40	257,10622	20,17400447567	-343,5899	20,3097073477105	-319,55981	100,053980572647	-141,25977	2,47187572849302	-53,47881	2,07423316308364	-2,529697	1,50022556072443
14/06/2022	13:06:41	257,1138	20,1740146915632	-343,62561	20,3097712371142	-319,2273	100,053868325036	-141,25244	2,47183143205187	-53,47629	2,0742262924694	-2,528839	1,50022540775453
14/06/2022	13:06:42	257,06902	20,1739543439153	-343,69421	20,3098939886741	-318,88306	100,053752240632	-141,26723	2,47192081209139	-53,45741	2,07417482696693	-2,538658	1,50022716145077
14/06/2022	13:06:43	257,04237	20,1739184340172	-343,75128	20,3099961267733	-318,61816	100,053662996397	-141,2488	2,47180943546975	-53,45714	2,07417409108917	-2,533241	1,50022619312179
14/06/2022	13:06:44	257,05833	20,1739399390927	-343,80896	20,3100993732981	-318,46704	100,053612117585	-141,25688	2,47185826355004	-53,45628	2,07417174720528	-2,526852	1,50022505369825
14/06/2022	13:06:45	257,09332	20,1739870904637	-343,8147	20,3101096487498	-318,448	100,053605708942	-141,24954	2,47181390727232	-53,45373	2,0741647975231	-2,531181	1,50022582542419
14/06/2022	13:06:46	257,1232	20,1740273607601	-343,76306	20,3100172114704	-318,54932	100,053639816478	-141,23642	2,471734625696	-53,45438	2,07416656898144	-2,525414	1,50022479763981
14/06/2022	13:06:47	257,16505	20,174083771167	-343,75696	20,3100062931612	-318,69971	100,053690462521	-141,24094	2,47176193862149	-53,44154	2,0741315795757	-2,532703	1,50022609706318
14/06/2022	13:06:48	257,16222	20,174079956272	-343,75262	20,3099985251671	-318,81934	100,053730766735	-141,24017	2,47175728571542	-53,43893	2,07412446819902	-2,532986	1,50022614758961
14/06/2022	13:06:49	257,12999	20,1740365125164	-343,73639	20,3099694765756	-318,85474	100,053742696148	-141,24498	2,47178635154365	-53,43579	2,07411591317764	-2,533306	1,50022620472877
14/06/2022	13:06:50	257,10857	20,1740076428348	-343,75275	20,3099987578475	-318,83203	100,053735042974	-141,23727	2,47173976193254	-53,4181	2,07406772499231	-2,521626	1,50022412382453
14/06/2022	13:06:51	257,1319	20,1740390869119	-343,73633	20,3099693691895	-318,80469	100,053725830232	-141,22728	2,47167939732543	-53,41409	2,07405680367326	-2,531509	1,5002258839502
14/06/2022	13:06:52	257,14285	20,1740538462433	-343,73267	20,3099628186754	-318,82813	100,053733728745	-141,21944	2,47163202605816	-53,40653	2,07403621592832	-2,53064	1,50022572890853
14/06/2022	13:06:53	257,11653	20,1740183709746	-343,73669	20,3099700135061	-318,92505	100,053766393774	-141,22382	2,47165849091612	-53,40609	2,07403501778323	-2,541962	1,50022775308054
14/06/2022	13:06:54	257,09749	20,173992710239	-343,80865	20,3100988183568	-319,052	100,053809194843	-141,21643	2,47161383933265	-53,41147	2,07404966846013	-2,539455	1,50022730409494
14/06/2022	13:06:55	257,14772	20,1740604106375	-343,82703	20,310131721842	-319,14429	100,053840321007	-141,2144	2,47160157400992	-53,40399	2,0740292994899	-2,542217	1,50022779877402
14/06/2022	13:06:56	257,15446	20,1740694958529	-343,81244	20,3101056029946	-319,15161	100,05384279017	-141,21198	2,471586952446	-53,40557	2,0740336018054	-2,549255	1,50022906172243
14/06/2022	13:06:57	257,14262	20,1740535362236	-343,87854	20,3102239430372	-319,05762	100,053811090013	-141,21614	2,47161208713662	-53,39331	2,07400022111955	-2,549797	1,50022915912749
14/06/2022	13:06:58	257,18611	20,1741121617523	-343,94269	20,3103388130521	-318,88599	100,053753228157	-141,20555	2,47154810338528	-53,39296	2,07399926826823	-2,550991	1,5002293737792
14/06/2022	13:06:59	257,18193	20,1741065265921	-343,95447	20,3103599091335	-318,68457	100,053685362823	-141,20125	2,47152212409989	-53,39166	2,07399572915701	-2,553787	1,50022987682401
14/06/2022	13:07:01	257,14676	20,1740591166199	-343,94354	20,3103403352416	-318,46948	100,053612938888	-141,19258	2,47146974418588	-53,38308	2,07397237303268	-2,556679	1,50023039772032
14/06/2022	13:07:02	257,19128	20,1741191316802	-343,93707	20,3103287487847	-318,23193	100,053533009107	-141,1779	2,47138105958376	-53,37595	2,07395296669454	-2,553074	1,50022974849165
14/06/2022	13:07:03	257,21596	20,1741524058837	-343,93744	20,3103294113739	-317,99829	100,053454453061	-141,1817	2,47140401550912	-53,37239	2,07394327803667	-2,559841	1,50023096792251
14/06/2022	13:07:04	257,21724	20,1741541316979	-343,94415	20,3103414276387	-317,81665	100,053393420634	-141,18483	2,4714229242463	-53,36667	2,07392771212584	-2,55563	1,50023020871022
14/06/2022	13:07:05	257,23511	20,1741782265627	-344,00226	20,3104455005079	-317,68677	100,05334980132	-141,1881	2,47144267903491	-53,36277	2,07391709989435	-2,561855	1,50023133147361
14/06/2022	13:07:06	257,27948	20,1742380595941	-343,9953	20,3104330345056	-317,60913	100,053323734961	-141,1819	2,47140522372693	-53,37012	2,07393710047029	-2,556393	1,5002303461808
14/06/2022	13:07:07	257,28271	20,1742424156514	-343,96283	20,3103748809712	-317,58862	100,053316850126	-141,16896	2,47132705434473	-53,36631	2,07392673250502	-2,556889	1,5002304355677
14/06/2022	13:07:08	257,22986	20,1741711475985	-343,96527	20,3103792508085	-317,58887	100,053316934044	-141,16055	2,47127625280319	-53,36545	2,07392439232462	-2,551994	1,50022955417147
14/06/2022	13:07:09	257,18648	20,1741126605627	-343,95312	20,3103574914655	-317,58862	100,053316850126	-141,16679	2,47131394602833	-53,35826	2,07390482870034	-2,542339	1,50022782063683
14/06/2022	13:07:10	257,21744	20,1741544013571	-343,9566	20,310363723695	-317,57812	100,053313325639	-141,16783	2,47132022833861	-53,35922	2,0739074406697	-2,545116	1,50022831856828
14/06/2022	13:07:11	257,26643	20,1742204605909	-344,04364	20,3105196209559	-317,53149	100,053297674965	-141,16406	2,47129745510805	-53,34592	2,07387125790232	-2,543011	1,50022794108031
14/06/2022	13:07:12	257,28159	20,1742409051858	-344,12469	20,3106648239244	-317,47827	100,05327981526	-141,16405	2,47129739470214	-53,34917	2,07388009878153	-2,546757	1,50022861306409
14/06/2022	13:07:13	257,30841	20,1742770772176	-344,17065	20,3107471770733	-317,47363	100,053278258299	-141,15596	2,47124852723323	-53,33897	2,0738523537031	-2,547276	1,50022870624395
14/06/2022	13:07:14	257,31207	20,174282013733	-344,21271	20,3108225513758	-317,50049	100,053287271542	-141,1571	2,47125541326739	-53,34265	2,07386236312325	-2,547455	1,50022873838552
14/06/2022	13:07:15	257,31654	20,1742880428496	-344,21435	20,3108254905452	-317,5603	100,053307344347	-141,15466	2,47124067478259	-53,33516	2,07384199136599	-2,548157	1,50022886445976
14/06/2022	13:07:16	257,29839	20,1742635628482	-344,18878	20,3107796661376	-317,65088	100,053337751049	-141,13294	2,4711094854608	-53,3365	2,07384563578402	-2,55151	1,5002294671139
14/06/2022	13:07:17	257,30386	20,174270940389	-344,20428	20,3108074435425	-317,75317	100,053372099083	-141,13783	2,47113902002483	-53,34173	2,073859860708	-2,555248	1,50023013990025
14/06/2022	13:07:18	257,31084	20,1742803547325	-344,15723	20,3107231294249	-317,87988	100,053414662444	-141,12364	2,47105331728078	-53,32722	2,07382039857655	-2,55172	1,50022950488479
14/06/2022	13:07:19	257,30772	20,1742761465708	-344,16333	20,3107340600614	-317,82715	100,053396947765	-141,12251	2,47104649271013	-53,3315	2,07383203764322	-2,552364	1,50022962073487
14/06/2022	13:07:20	257,32175	20,1742950702048	-344,20264	20,3108045044565	-317,68701	100,053349881906	-141,12842	2,47108218621455	-53,32294	2,07380876037866	-2,554974	1,50023009055074
14/06/2022	13:07:21	257,31915	20,1742915632538	-344,27722	20,3109381749171	-317,57812	100,053313325639	-141,129	2,47108568918315	-53,31672	2,07379184847161	-2,551853	1,50022952880795
14/06/2022	13:07:22	257,33362	20,1743110812273	-344,30493	20,3109878469748	-317,57715	100,05331300005	-141,11585	2,47100627074665	-53,31311	2,07378203388157	-2,554035	1,50022992146974
14/06/2022	13:07:23	257,36047	20,1743473009189	-344,30536	20,3109886178096	-317,64282	100,053335045045	-141,11537	2,47100337191444	-53,30752	2,07376683743959	-2,545662	1,50022841653302
14/06/2022	13:07:24	257,36429	20,1743524542643	-344,31567	20,3110071001969	-317,70264	100,053355130196	-141,10062	2,47091429636555	-53,30583	2,07376224345821	-2,546783	1,50022861773161
14/06/2022	13:07:25	257,37074	20,1743611557643	-344,36407	20,3110938724078	-317,73852	100,053367179071	-141,10156	2,47091997286261	-53,30837	2,07376914807315	-2,552284	1,50022960634196
14/06/2022	13:07:26	257,34967	20,1743327316579	-344,42609	20,3112050800349	-317,74097	100,053368001856	-141,11165	2,47098090618385	-53,29232	2,07372552366059	-2,549698	1,50022914133425
14/06/2022	13:07:27	257,3007	20,1742666783905	-344,41809	20,3111907342002	-317,68115	100,053347914284	-141,10384	2,47093374149032	-53,28279	2,07369962659783	-2,557419	1,50023053110108
14/06/2022	13:07:28	257,29764	20,1742625513144	-344,37854	20,3111198167266	-317,57056	100,05331078808	-141,10527	2,47094237715137	-53,28573	2,07370761536859	-2,546715	1,50022860552435
14/06/2022	13:07:29	257,28616	20,1742470684655	-344,32861	20,3110302980554	-317,4646	100,053275228329	-141,07845	2,47078042276182	-53,2758	2,07368063453402	-2,554478	1,50023000123078
14/06/2022	13:07:30	257,29771	20,1742626457241	-344,33954	20,3110498931957	-317,45557	100,053272198445	-141,06874	2,47072179324152	-53,28212	2,07369780608499	-2,555916	1,50023026023436
14/06/2022	13:07:31	257,34325	20,1743240713264	-344,37616	20,3111155493783	-317,58911	100,053317014605	-141,07143	2,4707380353464	-53,2823	2,0736982951759	-2,557285	1,50023050694549
14/06/2022	13:07:32	257,39267	20,1743907424673	-344,44842	20,3112451245556	-317,83276	100,053398832309	-141,07344	2,47075017177286	-53,2794	2,07369041556498	-2,558502	1,50023072637518
14/06/2022	13:07:33	257,41377	20,1744192117203	-344,50433	20,3113453993294	-318,09522	100,053487036536	-141,06236	2,47068327188602	-53,27986	2,07369166540768	-2,550426	1,50022927219363
14/06/2022	13:07:34	257,41209	20,17441694489	-344,50323	20,3113434263235	-318,29663	100,053554773175	-141,06342	2,47068967190675	-53,27872	2,07368856798982	-2,535454	1,50022658846215
14/06/2022	13:07:35	257,35779	20,1743436855277	-344,52637	20,3113849324802	-318,40918	100,053592643767	-141,07567	2,47076363669698	-53,2618	2,07364260303569	-2,551811	1,50022952125313
14/06/2022	13:07:36	257,39392	20,1743924289705	-344,5816	20,3114840093097	-318,46631	100,053611871868	-141,07149	2,47073839762615	-53,26176	2,07364249438759	-2,563301	1,5002315926702
14/06/2022	13:07:37	257,46312	20,1744858063455	-344,55402	20,3114345317565	-318,58569	100,053652062421	-141,06467	2,47069721914151	-53,2519	2,07361571494558	-2,555595	1,50023020240521
14/06/2022	13:07:38	257,49377	20,1745271728489	-344,56665	20,3114571890572	-318,83862	100,05373726372	-141,05406	2,47063315960558	-53,24978	2,07360995769639	-2,543724	1,50022806890706
14/06/2022	13:07:39	257,50645	20,1745442877147	-344,61218	20,3115388732467	-319,14282	100,053839825157	-141,04005	2,47054857687483	-53,2617	2,07364233141557	-2,546654	1,50022859457401
14/06/2022	13:07:40	257,51211	20,1745519275831	-344,62823	20,311567670629	-319,35815	100,053912483011	-141,03435	2,47051416577639	-53,24413	2,07359461512552	-2,539967	1,50022739575445
14/06/2022	13:07:41	257,51352	20,1745538308268	-344,66949	20,3116417065035	-319,39209	100,053923939702	-141,03473	2,47051645982126	-53,25013	2,07361090817095	-2,54961	1,50022912551861
14/06/2022	13:07:42	257,50642	20,1745442472211	-344,71967	20,3117317597757	-319,25659	100,053878207968	-141,03539	2,47052044422462	-53,23681	2,073574739923	-2,545933	1,50022846516435
14/06/2022	13:07:43	257,50925	20,1745480671343	-344,71417	20,3117218888287	-319,00366	100,053792895053	-141,03561	2,47052177236179	-53,24034	2,07358432423199	-2,542397	1,500227831031
14/06/2022	13:07:44	257,52136	20,1745644135889	-344,71802	20,3117287984755	-318,66675	100,053679360714	-141,0307	2,470492131078	-53,24286	2,07359116664992	-2,539135	1,50022724681712
14/06/2022	13:07:45	257,52823	20,1745736872645	-344,77081	20,311823548946	-318,31714	100,053561673341	-141,04094	2,47055394991808	-53,24577	2,07359906838832	-2,539467	1,500227306243
14/06/2022	13:07:46	257,52159	20,1745647240574	-344,82257	20,3119164643722	-318,03833	100,053467911493	-141,03001	2,47048796565647	-53,24562	2,0735986610724	-2,550674	1,50022931678064
14/06/2022	13:07:47	257,52557	20,1745700965548	-344,82568	20,311922047627	-317,88354	100,053415892133	-141,02501	2,47045778184158	-53,22418	2,0735404530303	-2,552227	1,50022959608729
14/06/2022	13:07:48	257,51031	20,1745494979251	-344,82581	20,3119222810117	-317,80005	100,053387844644	-141,02397	2,4704515036962	-53,217	2,07352096472685	-2,547447	1,50022873694898
14/06/2022	13:07:49	257,53543	20,1745834066613	-344,8139	20,3119008997364	-317,72388	100,053362262644	-141,01714	2,47041027393775	-53,21431	2,07351366402854	-2,547981	1,50022883284814
14/06/2022	13:07:50	257,5602	20,174616846126	-344,81775	20,3119078113214	-317,60669	100,053322915874	-141,01274	2,47038371373235	-53,21503	2,07351561808515	-2,553154	1,50022976288901
14/06/2022	13:07:51	257,56204	20,1746193302495	-344,86969	20,3120010621993	-317,43823	100,053266380505	-141,01175	2,47037773776099	-53,20052	2,07347624316378	-2,548859	1,50022899056872
14/06/2022	13:07:52	257,60794	20,1746813039741	-344,88977	20,3120371166313	-317,29956	100,053219865178	-141,00147	2,47031568586558	-53,20267	2,07348207686005	-2,546822	1,50022862473297
14/06/2022	13:07:53	257,59904	20,1746692864343	-344,92371	20,3120980618672	-317,31909	100,053226415073	-140,99197	2,47025834482425	-53,19117	2,07345087591947	-2,547226	1,50022869726626
14/06/2022	13:07:54	257,55466	20,1746093668595	-344,94556	20,3121373004594	-317,48511	100,053282110478	-140,98735	2,47023045988575	-53,19108	2,07345063176294	-2,532238	1,50022601405497
14/06/2022	13:07:55	257,59021	20,1746573638176	-344,92731	20,312104526641	-317,65308	100,053338489672	-140,96903	2,47011989174092	-53,19228	2,07345388721489	-2,53511	1,50022652698578
14/06/2022	13:07:57	257,64803	20,1747354419736	-344,9505	20,3121461721273	-317,75879	100,053373986547	-140,96492	2,47009508762651	-53,18622	2,07343744788134	-2,537746	1,50022699827924
14/06/2022	13:07:58	257,66066	20,1747524993866	-344,99878	20,3122328839005	-317,8479	100,053403918391	-140,95764	2,47005115352184	-53,17584	2,07340929346785	-2,536552	1,50022678474194
14/06/2022	13:07:59	257,6568	20,1747472861866	-344,96185	20,3121665558794	-318,00195	100,053455683207	-140,95703	2,47004747229765	-53,18284	2,07342827950516	-2,535362	1,50022657201998
14/06/2022	13:08:00	257,64593	20,1747326059038	-344,88391	20,3120265945598	-318,27612	100,053547873454	-140,9525	2,47002013500871	-53,17819	2,07341566709253	-2,531933	1,50022595961701
14/06/2022	13:08:01	257,66136	20,1747534447938	-344,8717	20,3120046711419	-318,61182	100,053660861372	-140,95807	2,47005374848944	-53,18066	2,07342236646137	-2,529263	1,50022548334156
14/06/2022	13:08:02	257,65791	20,1747487853114	-344,88397	20,3120267022935	-318,9126	100,053762197185	-140,96196	2,47007722412977	-53,16528	2,07338065607436	-2,526054	1,50022491158385
14/06/2022	13:08:03	257,66501	20,1747583744578	-344,88342	20,3120257147358	-319,14063	100,053839086447	-140,96324	2,47008494885494	-53,18082	2,07342280043857	-2,533131	1,5002261734799
14/06/2022	13:08:04	257,68259	20,174782118842	-344,90015	20,3120557551287	-319,26392	100,053880681373	-140,96518	2,47009665672919	-53,17493	2,0734068254538	-2,531742	1,50022592552968
14/06/2022	13:08:05	257,68834	20,1747898854111	-344,92303	20,3120968407505	-319,23682	100,053871537143	-140,95822	2,47005465371191	-53,16033	2,0733672341179	-2,535114	1,50022652770057
14/06/2022	13:08:06	257,68545	20,1747859818446	-344,95343	20,3121514341261	-319,08398	100,053819979551	-140,95969	2,47006352492558	-53,16952	2,07339215378591	-2,535271	1,50022655575711
14/06/2022	13:08:07	257,73981	20,1748594139196	-345,00098	20,3122368354214	-318,87744	100,053750346497	-140,9422	2,46995797951986	-53,16254	2,07337322640326	-2,543728	1,50022806962428
14/06/2022	13:08:08	257,74103	20,1748610621284	-344,98407	20,3122064632221	-318,71948	100,053697122135	-140,94513	2,46997566034127	-53,1587	2,07336281461705	-2,52483	1,50022469369106
14/06/2022	13:08:09	257,68594	20,174786643692	-344,87146	20,3120042402223	-318,62964	100,053666862448	-140,94687	2,46998616032879	-53,15769	2,0733600762166	-2,538864	1,50022719831561
14/06/2022	13:08:10	257,68912	20,1747909389762	-344,83484	20,311938492481	-318,56567	100,053645321424	-140,92989	2,46988369856555	-53,15235	2,0733455987456	-2,535881	1,50022666478309
14/06/2022	13:08:11	257,68718	20,1747883185765	-344,91089	20,3120750406204	-318,47437	100,05361458488	-140,937	2,46992660118105	-53,1486	2,07333543279115	-2,527508	1,50022517055773
14/06/2022	13:08:12	257,73839	20,1748574955224	-344,97833	20,3121961538858	-318,23608	100,053534404969	-140,93866	2,4699366180298	-53,13982	2,07331163351379	-2,527916	1,50022524325393
14/06/2022	13:08:13	257,75099	20,1748745182829	-344,99127	20,3122193950288	-318,13965	100,053501975205	-140,94374	2,46996727248128	-53,14154	2,07331629549864	-2,533741	1,50022628241388
14/06/2022	13:08:14	257,72459	20,174838852485	-345,04095	20,3123086316267	-318,13257	100,053499594562	-140,938	2,46993263541802	-53,14182	2,07331705443969	-2,51852	1,50022357207892
14/06/2022	13:08:15	257,70901	20,1748178059449	-345,08722	20,3123917542919	-318,17017	100,053512238132	-140,93268	2,46990053359991	-53,13444	2,07329705216535	-2,525795	1,50022486546864
14/06/2022	13:08:16	257,72894	20,1748447289888	-345,08758	20,3123924010634	-318,20435	100,05352373297	-140,93004	2,46988460366936	-53,12856	2,07328111724423	-2,528904	1,50022541934134
14/06/2022	13:08:17	257,73218	20,1748491060342	-345,12341	20,3124567760709	-318,19971	100,053522172451	-140,92918	2,46987941441606	-53,11517	2,07324483619196	-2,533707	1,50022627634146
14/06/2022	13:08:18	257,7066	20,1748145504621	-345,13147	20,3124712581962	-318,17944	100,053515355539	-140,92252	2,46983922857605	-53,11711	2,07325009221754	-2,514309	1,50022282512825
14/06/2022	13:08:19	257,66717	20,1747612917708	-345,11578	20,3124430668674	-318,17578	100,053514124707	-140,92343	2,46984471936062	-53,12117	2,07326109251931	-2,517548	1,50022339955383
14/06/2022	13:08:20	257,67451	20,174771205412	-345,11175	20,3124358260829	-318,16553	100,053510677781	-140,91402	2,46978794215076	-53,12627	2,07327491174107	-2,516499	1,50022321343632
14/06/2022	13:08:21	257,71812	20,1748301122103	-345,1701	20,3125406727352	-318,11768	100,053494587987	-140,91199	2,46977569404574	-53,12469	2,07327063035999	-2,514748	1,50022290294009
14/06/2022	13:08:22	257,7447	20,1748660203106	-345,21558	20,3126224057445	-318,07788	100,053481206885	-140,91347	2,46978462368723	-53,12138	2,07326166152172	-2,501438	1,50022054980632
14/06/2022	13:08:23	257,75455	20,1748793280365	-345,17517	20,3125497836156	-318,11841	100,053494833434	-140,91968	2,46982209265065	-53,12651	2,0732755620878	-2,507942	1,50022169811756
14/06/2022	13:08:24	257,75481	20,1748796793132	-345,14728	20,3124996663942	-318,25879	100,053542043854	-140,91037	2,46976591977894	-53,12887	2,07328195730964	-2,514431	1,50022284675114
14/06/2022	13:08:25	257,74425	20,1748654123554	-345,18408	20,3125657953589	-318,43042	100,053599792058	-140,90593	2,46973913142546	-53,12306	2,07326621361633	-2,511852	1,50022238988081
14/06/2022	13:08:26	257,73657	20,1748550367469	-345,25238	20,3126885473949	-318,59985	100,053656830535	-140,90051	2,46970643107759	-53,11282	2,07323846959612	-2,512032	1,50022242175263
14/06/2022	13:08:27	257,76353	20,1748914607947	-345,27191	20,3127236519763	-318,75928	100,053710530197	-140,90979	2,469762420368	-53,10667	2,07322180932003	-2,510048	1,50022207058047
14/06/2022	13:08:28	257,79063	20,1749280777614	-345,32611	20,3128210849133	-318,87695	100,053750181351	-140,90613	2,46974033809615	-53,10891	2,07322787724524	-2,505798	1,50022131925509
14/06/2022	13:08:29	257,77544	20,1749075528776	-345,41315	20,3129775838847	-318,92725	100,053767135357	-140,89761	2,46968893492026	-53,09613	2,07319326076184	-2,504913	1,50022116296275
14/06/2022	13:08:30	257,76221	20,1748896773342	-345,43829	20,313022793025	-318,89917	100,053757670446	-140,90787	2,46975083617849	-53,08465	2,0731621721273	-2,518307	1,5002235342668
14/06/2022	13:08:31	257,78325	20,1749181056812	-345,42889	20,3130058886771	-318,80981	100,053727555455	-140,89059	2,46964658313097	-53,08308	2,07315792094495	-2,515953	1,50022311659364
14/06/2022	13:08:32	257,83319	20,1749855916004	-345,47443	20,3130877890005	-318,69849	100,053690051572	-140,89395	2,46966685390018	-53,08722	2,07316913132165	-2,512375	1,50022248249247
14/06/2022	13:08:33	257,84488	20,1750013906205	-345,48688	20,3131101812269	-318,61133	100,053660696364	-140,88249	2,46959771740145	-53,07382	2,07313284947281	-2,512432	1,50022249258707
14/06/2022	13:08:34	257,84579	20,1750026205139	-345,47583	20,3130903069628	-318,53101	100,053633651947	-140,88634	2,46962094347523	-53,07251	2,07312930297336	-2,511734	1,5002223689883
14/06/2022	13:08:35	257,87984	20,1750486432163	-345,49194	20,3131192822268	-318,37695	100,053581797716	-140,88135	2,46959084015039	-53,06416	2,07310669933809	-2,519096	1,50022367434743
14/06/2022	13:08:36	257,86148	20,1750238267088	-345,5495	20,3132228196928	-318,15479	100,053507066193	-140,87441	2,46954897416384	-53,06006	2,07309560175882	-2,51968	1,5002237780602
14/06/2022	13:08:37	257,81824	20,1749653877203	-345,56427	20,3132493902894	-317,98535	100,05345010397	-140,86861	2,46951398633666	-53,05527	2,07308263754903	-2,529392	1,50022550634107
14/06/2022	13:08:38	257,88133	20,1750506572683	-345,58624	20,3132889154139	-317,95532	100,053440011668	-140,86455	2,46948949541981	-53,04971	2,07306759068829	-2,527645	1,50022519496667
14/06/2022	13:08:39	257,9214	20,1751048246873	-345,57281	20,3132647538854	-317,98242	100,053449119231	-140,85965	2,46945993803331	-53,05248	2,0730750868725	-2,523834	1,50022451646405
14/06/2022	13:08:40	257,87823	20,1750464669716	-345,55725	20,3132367614732	-317,96558	100,05344345968	-140,85283	2,46941880009957	-53,05693	2,07308713024161	-2,526699	1,50022502644727
14/06/2022	13:08:41	257,89418	20,1750680272517	-345,5683	20,3132566402777	-317,91675	100,05342705069	-140,85822	2,46945131222927	-53,05217	2,07307424793125	-2,521309	1,50022406748193
14/06/2022	13:08:42	257,94194	20,1751325942721	-345,54388	20,313212709843	-317,84253	100,053402114383	-140,85483	2,46943086387436	-53,04339	2,07305048884481	-2,516853	1,50022327623566
14/06/2022	13:08:43	257,92267	20,1751065416336	-345,54626	20,313216991219	-317,76855	100,0533772645	-140,85095	2,46940746025371	-53,04463	2,07305384412025	-2,509361	1,50022194904469
14/06/2022	13:08:44	257,92778	20,1751134500608	-345,57751	20,3132732094173	-317,74902	100,053370705336	-140,84059	2,46934497224592	-53,04133	2,07304491491956	-2,517437	1,50022337985612
14/06/2022	13:08:45	257,91962	20,1751024182725	-345,63415	20,3133751163387	-317,79199	100,053385137371	-140,84456	2,46936891758371	-53,0368	2,07303265840432	-2,518204	1,50022351598321
14/06/2022	13:08:46	257,87862	20,1750469941353	-345,7038	20,3135004531006	-317,8645	100,05340949522	-140,83556	2,46931463407852	-53,03017	2,07301472181741	-2,516598	1,50022323099796
14/06/2022	13:08:47	257,901	20,1750772465301	-345,70764	20,3135073639801	-317,9165	100,053426966685	-140,82822	2,469270364549	-53,02665	2,07300519977183	-2,515034	1,5002229536403
14/06/2022	13:08:48	257,92279	20,1751067038652	-345,71362	20,3135181263834	-317,90332	100,053422538071	-140,82834	2,46927108828936	-53,02005	2,07298734752211	-2,515095	1,50022296445473
14/06/2022	13:08:50	257,94797	20,1751407470993	-345,72522	20,3135390038007	-317,82519	100,053396289358	-140,82909	2,46927561167574	-53,01747	2,07298036947772	-2,517349	1,50022336424054
14/06/2022	13:08:51	257,97607	20,1751787420148	-345,73407	20,313554932287	-317,67725	100,053346604794	-140,82321	2,46924014875021	-53,02172	2,0729918644868	-2,514812	1,50022291428509
14/06/2022	13:08:52	258,00702	20,1752205952141	-345,75677	20,3135957902112	-317,49634	100,053285878902	-140,81561	2,46919431375506	-53,02029	2,07298799665859	-2,508919	1,50022187086894
14/06/2022	13:08:53	258,02386	20,1752433697545	-345,77356	20,3136260123489	-317,40088	100,05325384986	-140,81326	2,46918014142058	-53,01939	2,0729855624109	-2,511456	1,50022231977085
14/06/2022	13:08:54	257,99185	20,1752000804447	-345,81256	20,3136962181587	-317,4646	100,053275228329	-140,80925	2,46915595834857	-53,01915	2,07298491328468	-2,501625	1,50022058278041
14/06/2022	13:08:55	257,98811	20,1751950229315	-345,83691	20,3137400556782	-317,59497	100,053318981659	-140,79796	2,469087874271	-53,01111	2,07296316913686	-2,501236	1,50022051419002
14/06/2022	13:08:56	258,05106	20,1752801583206	-345,84064	20,3137467710943	-317,69775	100,053353488189	-140,79219	2,46905307980577	-53,00881	2,07295694936072	-2,504341	1,50022106197605
14/06/2022	13:08:57	258,05382	20,175283891491	-345,85968	20,3137810514169	-317,76977	100,053377674251	-140,79114	2,46904674815795	-52,99679	2,07292444835663	-2,505661	1,50022129505707
14/06/2022	13:08:58	258,06631	20,1753007859302	-345,88983	20,3138353383378	-317,8894	100,053417861008	-140,76808	2,46890770092429	-53,00075	2,07293515508433	-2,506969	1,50022152614029
14/06/2022	13:08:59	258,06029	20,1752926429536	-345,90198	20,3138572164534	-318,13013	100,053498774127	-140,77878	2,46897221794697	-52,98693	2,07289779292172	-2,504128	1,50022102437675
14/06/2022	13:09:00	258,03389	20,1752569350947	-345,90704	20,313866328053	-318,40747	100,053592068289	-140,77054	2,46892253352501	-52,99484	2,072919176378	-2,504517	1,50022109304642
14/06/2022	13:09:01	258,02226	20,1752412058399	-345,89459	20,3138439094285	-318,6167	100,053662504731	-140,77869	2,46897167526701	-52,99146	2,07291003870948	-2,504322	1,50022105862199
14/06/2022	13:09:02	258,0331	20,1752558666194	-345,88446	20,3138256689883	-318,70117	100,053690954315	-140,77008	2,46891975993633	-52,98679	2,07289741448023	-2,512997	1,50022259265992
14/06/2022	13:09:03	258,07336	20,1753103223775	-345,88525	20,313827091472	-318,64282	100,05367130117	-140,77048	2,46892217175223	-52,9795	2,07287770977727	-2,514202	1,50022280616478
14/06/2022	13:09:04	258,086	20,1753274209894	-345,91931	20,3138884233181	-318,48364	100,053617705265	-140,77502	2,4689495461779	-52,9824	2,07288554810851	-2,501671	1,50022059089206
14/06/2022	13:09:05	258,09392	20,175338135096	-345,95862	20,3139592161168	-318,31372	100,053560522722	-140,76859	2,46891077596168	-52,98864	2,07290241538935	-2,513016	1,50022259602559
14/06/2022	13:09:06	258,10046	20,1753469825942	-346,05353	20,3141301702754	-318,20483	100,053523894404	-140,76094	2,46886465116844	-52,97702	2,07287100696944	-2,512745	1,50022254802288
14/06/2022	13:09:07	258,09419	20,1753385003553	-346,03534	20,314097402492	-318,15015	100,053505505918	-140,76244	2,46887369511589	-52,97007	2,07285222444736	-2,517632	1,50022341446077
14/06/2022	13:09:08	258,12404	20,1753788841187	-346,05725	20,3141368717539	-318,19165	100,053519461777	-140,76273	2,4688754436197	-52,96795	2,07284649555911	-2,510098	1,50022207942717
14/06/2022	13:09:09	258,16034	20,175428000206	-346,06757	20,314155463318	-318,20313	100,053523322659	-140,7609	2,46886440999737	-52,96399	2,07283579499997	-2,501045	1,50022048051586
14/06/2022	13:09:10	258,16583	20,1754354290977	-346,06616	20,3141529231598	-318,10083	100,053488922668	-140,74321	2,46875775650159	-52,95502	2,07281155936652	-2,509506	1,50022197469358
14/06/2022	13:09:11	258,13679	20,1753961348637	-346,0741	20,3141672274438	-317,95874	100,053441160993	-140,74713	2,46878138953053	-52,94387	2,07278143901824	-2,522205	1,50022422675247
14/06/2022	13:09:12	258,10135	20,1753481866285	-346,0874	20,314191188733	-317,93677	100,05343377797	-140,73846	2,46872912011938	-52,94339	2,07278014249008	-2,533779	1,5002262892008
14/06/2022	13:09:13	258,0849	20,1753259329446	-346,13861	20,3142834570392	-318,11231	100,053492782449	-140,71437	2,46858389821281	-52,94236	2,07277736039368	-2,532734	1,5002261025976
14/06/2022	13:09:14	258,1149	20,1753665182175	-346,17181	20,314343282656	-318,45947	100,053609569565	-140,71602	2,46859384439821	-52,93674	2,07276218129897	-2,509945	1,50022205235683
14/06/2022	13:09:15	258,11613	20,1753681823126	-346,18695	20,3143705664253	-318,80029	100,05372434764	-140,71796	2,46860553879896	-52,94259	2,07277798163414	-2,521503	1,50022410196205
14/06/2022	13:09:16	258,14365	20,1754054167874	-346,20447	20,3144021406322	-318,9021	100,05375865802	-140,71394	2,46858130618919	-52,93971	2,07277020280445	-2,519413	1,50022373064059
14/06/2022	13:09:17	258,15845	20,1754254427547	-346,21222	20,3144161080273	-318,6648	100,053678703938	-140,71777	2,46860439346637	-52,94113	2,0727740381504	-2,52961	1,50022554521113
14/06/2022	13:09:18	258,17966	20,1754541440977	-346,21179	20,3144153330542	-318,22437	100,05353046633	-140,71092	2,46856310189072	-52,93373	2,07275405218724	-2,526165	1,50022493134895
14/06/2022	13:09:19	258,17627	20,1754495565987	-346,21802	20,3144265612437	-317,8081	100,053390548627	-140,71068	2,4685616552025	-52,93375	2,07275410619986	-2,518074	1,50022349290791
14/06/2022	13:09:20	258,15013	20,1754141847748	-346,21112	20,3144141255398	-317,5708	100,053310868637	-140,70313	2,4685161456293	-52,94233	2,0727772793625	-2,517281	1,50022335217433
14/06/2022	13:09:21	258,13058	20,1753877326315	-346,19049	20,3143769460203	-317,57007	100,053310623611	-140,70616	2,4685344095436	-52,93389	2,07275448428866	-2,506325	1,50022141235031
14/06/2022	13:09:22	258,1344	20,1753929011308	-346,19739	20,314389381006	-317,7417	100,053368247013	-140,69893	2,46849082973941	-52,93085	2,0727462745696	-2,510025	1,50022206651105
14/06/2022	13:09:23	258,13399	20,175392346393	-346,19751	20,3143895972687	-317,93823	100,053434268588	-140,70473	2,46852578990831	-52,91037	2,07269097842914	-2,51482	1,50022291570324
14/06/2022	13:09:24	258,14839	20,1754118303866	-346,19867	20,3143916878123	-317,96997	100,053444935033	-140,70146	2,46850607948986	-52,91326	2,07269878024154	-2,505848	1,50022132808681
14/06/2022	13:09:25	258,13777	20,1753974608379	-346,21442	20,3144200730204	-317,79468	100,053386040907	-140,70175	2,46850782749647	-52,91573	2,072705448541	-2,51284	1,50022256484981
14/06/2022	13:09:26	258,13707	20,175396513713	-346,20221	20,3143980676167	-317,61963	100,053327259792	-140,6964	2,46847558016897	-52,9067	2,0726810715091	-2,517269	1,50022335004503
14/06/2022	13:09:27	258,12209	20,1753762458433	-346,15271	20,3143088642271	-317,64893	100,053337096364	-140,70148	2,46850620004197	-52,91141	2,07269378595607	-2,506027	1,50022135970582
14/06/2022	13:09:28	258,10922	20,1753588337168	-346,15863	20,3143195319412	-317,8374	100,05340039103	-140,69582	2,46847208424538	-52,89146	2,0726399389917	-2,511784	1,50022237784094
14/06/2022	13:09:29	258,15091	20,1754152401952	-346,17529	20,3143495538559	-318,03247	100,053465941697	-140,69029	2,46843875289727	-52,88904	2,07263340846539	-2,5159	1,50022310719428
14/06/2022	13:09:30	258,15219	20,1754169721741	-346,21033	20,3144127017572	-318,1023	100,0534894169	-140,68672	2,46841723564836	-52,88931	2,07263413706404	-2,510738	1,50022219268046
14/06/2022	13:09:31	258,11079	20,1753609577611	-346,33429	20,3146361479957	-317,97266	100,053445839075	-140,67921	2,46837197224166	-52,8887	2,07263249097572	-2,516064	1,50022313627974
14/06/2022	13:09:32	258,11853	20,1753714293499	-346,36035	20,3146831327617	-317,71948	100,053360785073	-140,67494	2,46834623729702	-52,89151	2,07264007392286	-2,516502	1,50022321396848
14/06/2022	13:09:33	258,17224	20,1754441031003	-346,33911	20,3146448379359	-317,53638	100,053299316114	-140,67183	2,46832749390135	-52,88346	2,07261835153537	-2,51973	1,50022378694084
14/06/2022	13:09:34	258,20847	20,1754931334616	-346,34241	20,3146507875476	-317,5354	100,053298987211	-140,67398	2,46834045152528	-52,89686	2,07265451224358	-2,507702	1,50022165569148
14/06/2022	13:09:35	258,22737	20,1755187136728	-346,34235	20,3146506793723	-317,66235	100,053341602019	-140,66919	2,46831158332236	-52,89276	2,07264344724054	-2,513489	1,50022267982133
14/06/2022	13:09:36	258,22868	20,1755204867609	-346,35626	20,3146757584869	-317,80225	100,053388583614	-140,66985	2,46831556094873	-52,87842	2,07260475299908	-2,521729	1,50022414213295
14/06/2022	13:09:37	258,25101	20,1755507118283	-346,38989	20,3147363959224	-317,88965	100,053417945005	-140,66136	2,46826439514449	-52,87367	2,07259193802294	-2,523361	1,5002244323235
14/06/2022	13:09:38	258,22346	20,1755134215311	-346,42773	20,3148046311291	-317,92261	100,05342901977	-140,65689	2,46823745707295	-52,86613	2,07257159813587	-2,518353	1,50022354243253
14/06/2022	13:09:39	258,22214	20,1755116349435	-346,46576	20,3148732162334	-317,89258	100,053418929456	-140,65031	2,46819780429009	-52,86336	2,07256412646853	-2,520061	1,50022384573509
14/06/2022	13:09:40	258,23892	20,1755343469298	-346,47327	20,3148867609861	-317,79004	100,053384482396	-140,64584	2,46817086760805	-52,85955	2,07255385014984	-2,511597	1,50022234473298
14/06/2022	13:09:41	258,24049	20,1755364720229	-346,44733	20,3148399777867	-317,69824	100,053353652725	-140,64743	2,46818044904799	-52,8556	2,07254319695183	-2,523849	1,50022451913262
14/06/2022	13:09:42	258,23869	20,1755340356114	-346,41107	20,3147745879941	-317,69556	100,05335275282	-140,64397	2,46815959896153	-52,85213	2,07253383893135	-2,511475	1,50022232313446
14/06/2022	13:09:44	258,22661	20,175517685015	-346,48029	20,3148994222507	-317,73169	100,053364885382	-140,64034	2,46813772481088	-52,84749	2,07252132650692	-2,50349	1,50022091177451
14/06/2022	13:09:45	258,24631	20,1755443498676	-346,54626	20,3150184178193	-317,75049	100,053371199023	-140,64792	2,46818340183312	-52,84518	2,07251509764256	-2,506409	1,50022142719082
14/06/2022	13:09:46	258,30218	20,1756199833458	-346,55633	20,3150365838464	-317,7937	100,053385711737	-140,6416	2,46814531744926	-52,83885	2,0724980302357	-2,523064	1,50022437949912
14/06/2022	13:09:47	258,33575	20,1756654361447	-346,60242	20,3151197355787	-317,94336	100,053435992487	-140,63356	2,46809686995212	-52,83649	2,07249166751914	-2,518948	1,50022364806787
14/06/2022	13:09:48	258,3343	20,1756634727671	-346,63501	20,3151785382058	-318,16357	100,053510018674	-140,62665	2,46805523307138	-52,83247	2,07248082994182	-2,515461	1,5002230293468
14/06/2022	13:09:49	258,33163	20,1756598574726	-346,65021	20,3152059656268	-318,3418	100,053569970277	-140,62412	2,46803998864497	-52,8304	2,07247524969779	-2,511017	1,50022224206085
14/06/2022	13:09:50	258,32494	20,175650799087	-346,67841	20,3152568537979	-318,38232	100,053583604754	-140,61031	2,46795678014827	-52,83177	2,07247894287999	-2,526344	1,50022496322424
14/06/2022	13:09:51	258,35866	20,1756964589474	-346,63141	20,3151720424084	-318,26099	100,05354278389	-140,61083	2,46795991317329	-52,8277	2,07246797142463	-2,512482	1,50022250144216
14/06/2022	13:09:52	258,3551	20,1756916381162	-346,61597	20,3151441833966	-318,01001	100,053458392267	-140,60761	2,46794051264069	-52,83197	2,07247948203814	-2,505165	1,50022120746071
14/06/2022	13:09:53	258,34369	20,1756761875214	-346,66553	20,3152336107596	-317,75464	100,053372592776	-140,59982	2,46789357901864	-52,82169	2,07245177177148	-2,520546	1,5002239318977
14/06/2022	13:09:54	258,33548	20,1756650705494	-346,69641	20,315289337707	-317,62183	100,053327998342	-140,59824	2,46788405995573	-52,81443	2,07243220509521	-2,516472	1,5002232086469
14/06/2022	13:09:55	258,32605	20,1756523020319	-346,68066	20,3152609141972	-317,63696	100,053333077696	-140,58691	2,46781580189832	-52,80944	2,07241875782665	-2,517796	1,50022344356625
14/06/2022	13:09:56	258,32367	20,1756490795092	-346,68927	20,3152764522275	-317,75366	100,053372263647	-140,58286	2,46779140338101	-52,81164	2,07242468633628	-2,518749	1,50022361273495
14/06/2022	13:09:57	258,32591	20,1756521124709	-346,7312	20,3153521265176	-317,89282	100,053419010095	-140,57947	2,4677709812733	-52,80722	2,07241277565464	-2,524628	1,50022465774178
14/06/2022	13:09:58	258,32713	20,1756537643627	-346,7511	20,3153880446791	-318,000732	100,053455273829	-140,57478	2,46774272821219	-52,80026	2,07239402225522	-2,518005	1,50022348066073
14/06/2022	13:09:59	258,39062	20,1757397410181	-346,71258	20,3153185204792	-318,05859	100,053474722024	-140,57828	2,46776381252754	-52,79586	2,07238216784562	-2,518372	1,50022354580537
14/06/2022	13:10:00	258,3734	20,1757164200497	-346,70209	20,3152995885243	-318,07471	100,053480141176	-140,57094	2,46771959610288	-52,79646	2,07238378430184	-2,511559	1,50022233800546
14/06/2022	13:10:01	258,3486	20,1756828362053	-346,74298	20,315373388384	-318,06494	100,053476856707	-140,57834	2,46776417397595	-52,78104	2,07234224680751	-2,505169	1,50022120816706
14/06/2022	13:10:02	258,37199	20,1757145105607	-346,74536	20,3153776841601	-318,08032	100,053482027186	-140,5685	2,46770489779075	-52,79575	2,07238187149717	-2,509235	1,50022192675789
14/06/2022	13:10:03	258,38834	20,1757366531366	-346,76703	20,3154167986975	-318,03272	100,053466025732	-140,57391	2,4677374873073	-52,79108	2,07236929068884	-2,508049	1,50022171703382
14/06/2022	13:10:04	258,36896	20,1757104072254	-346,74933	20,3153848498672	-317,90137	100,053421882866	-140,56018	2,46765478021595	-52,77986	2,07233906865799	-2,507149	1,50022155795017
14/06/2022	13:10:05	258,39459	20,1757451177878	-346,74451	20,3153761499511	-317,78369	100,053382349556	-140,55895	2,46764737117251	-52,7857	2,07235479845147	-2,509182	1,50022191738362
14/06/2022	13:10:06	258,40283	20,1757562778914	-346,74933	20,3153848498672	-317,80518	100,053389567795	-140,55119	2,46760062892104	-52,78054	2,0723409001259	-2,511448	1,5002223183546
14/06/2022	13:10:07	258,41676	20,1757751452211	-346,78442	20,3154481895112	-318,01929	100,053461511468	-140,53767	2,46751919543999	-52,7897	2,07236557321796	-2,517574	1,50022340416783
14/06/2022	13:10:08	258,44923	20,1758191277222	-346,79236	20,3154625225695	-318,39624	100,053588289062	-140,54128	2,46754093863953	-52,78196	2,0723447247327	-2,509235	1,50022192675789
14/06/2022	13:10:09	258,43623	20,1758015178153	-346,74658	20,3153798862078	-318,82837	100,053733809621	-140,52434	2,46743891140289	-52,77432	2,07232414840009	-2,502857	1,50022080008308
14/06/2022	13:10:10	258,43051	20,1757937697319	-346,7453	20,3153775758629	-319,21436	100,053863959154	-140,52622	2,46745023397979	-52,77539	2,07232702999689	-2,514866	1,50022292385766
14/06/2022	13:10:11	258,42064	20,1757804006208	-346,80237	20,3154805927851	-319,51611	100,053965813885	-140,51186	2,46736375128795	-52,7751	2,07232624899799	-2,505779	1,50022131589908
14/06/2022	13:10:12	258,43941	20,175805825389	-346,84698	20,3155611296326	-319,76611	100,054050273389	-140,50774	2,46733893977707	-52,76397	2,07229627781949	-2,507698	1,50022165498441
14/06/2022	13:10:13	258,53442	20,1759345483385	-346,88068	20,3156219767235	-319,98535	100,054124395303	-140,51199	2,46736453418321	-52,76764	2,07230615984854	-2,508228	1,5002217486806
14/06/2022	13:10:14	258,59369	20,1760148730046	-346,87689	20,3156151333968	-320,08984	100,054159739737	-140,5137	2,4673748323113	-52,74871	2,07225519483116	-2,51141	1,50022231162748
14/06/2022	13:10:15	258,54253	20,1759455382106	-346,92999	20,3157110188007	-319,99414	100,054127368134	-140,50435	2,46731852483897	-52,75558	2,07227368888262	-2,511932	1,50022240404578
14/06/2022	13:10:16	258,50949	20,1759007677829	-346,99359	20,3158258833167	-319,78394	100,054056299561	-140,51003	2,46735273058212	-52,75202	2,07226410507662	-2,522251	1,50022423493084
14/06/2022	13:10:17	258,56259	20,175972722999	-346,97961	20,315800633046	-319,62622	100,054003005098	-140,50603	2,46732864193598	-52,74712	2,07225091486821	-2,518326	1,50022353763958
14/06/2022	13:10:18	258,61748	20,1760471190886	-346,97089	20,315784883734	-319,58887	100,053990388171	-140,50664	2,4673323154254	-52,74126	2,07223514195433	-2,515602	1,50022305434873
14/06/2022	13:10:19	258,59724	20,1760196846564	-346,97491	20,3157921442637	-319,61743	100,054000035681	-140,49576	2,46726679640065	-52,73488	2,07221797125229	-2,512722	1,50022254394908
14/06/2022	13:10:20	258,54486	20,1759486956594	-347,00256	20,3158420851899	-319,64746	100,054010180681	-140,49089	2,46723747049082	-52,73432	2,07221646419841	-2,514751	1,50022290347188
14/06/2022	13:10:21	258,51866	20,1759131929099	-346,98584	20,3158118853696	-319,6167	100,053999789077	-140,48366	2,4671939344891	-52,73357	2,07221444584602	-2,516903	1,50022328510633
14/06/2022	13:10:22	258,54507	20,1759489802377	-346,93506	20,3157201747046	-319,40552	100,05392847343	-140,48349	2,46719291083872	-52,729	2,07220214793001	-2,529472	1,50022552060493
14/06/2022	13:10:23	258,59724	20,1760196846564	-346,89563	20,3156489715554	-319,03491	100,053803431975	-140,47707	2,46715425357926	-52,73265	2,07221197003694	-2,525513	1,50022481526364
14/06/2022	13:10:24	258,59134	20,1760116878623	-346,93097	20,3157127885708	-318,66748	100,053679606585	-140,48395	2,46719568071808	-52,72637	2,07219507102363	-2,51902	1,50022366085233
14/06/2022	13:10:25	258,57091	20,1759839986539	-346,98108	20,315803288071	-318,39624	100,053588289062	-140,48328	2,46719164633056	-52,72384	2,07218826351144	-2,528919	1,50022542201527
14/06/2022	13:10:26	258,58182	20,1759987849387	-347,04663	20,3159216915934	-318,23291	100,053533338731	-140,47949	2,46716882518248	-52,71634	2,07216808492742	-2,524155	1,50022457357476
14/06/2022	13:10:27	258,61575	20,176044774067	-347,11487	20,316044977114	-318,13379	100,053500004782	-140,46655	2,46709091117179	-52,71345	2,07216031016013	-2,510635	1,50022217445181
14/06/2022	13:10:28	258,65091	20,1760924366076	-347,14069	20,3160916308385	-318,12695	100,05349770488	-140,45358	2,46701282125911	-52,71644	2,07216835395762	-2,514782	1,50022290896709
14/06/2022	13:10:29	258,66782	20,1761153619001	-347,15747	20,3161219521418	-318,28955	100,053552391359	-140,45485	2,46702046747919	-52,71201	2,07215643637586	-2,51371	1,50022271897865
14/06/2022	13:10:30	258,65314	20,1760954597878	-347,14441	20,3160983527212	-318,5918	100,053654119823	-140,44763	2,46697699902213	-52,70975	2,07215035688542	-2,510551	1,50022215958628
14/06/2022	13:10:31	258,64406	20,1760831503175	-347,11706	20,3160489340577	-318,91943	100,05376449939	-140,45129	2,46699903409522	-52,71118	2,07215420361443	-2,502945	1,5002208156088
14/06/2022	13:10:32	258,6402	20,1760779175656	-347,09546	20,3160099077252	-319,20679	100,053861405161	-140,45224	2,46700475364309	-52,7074	2,0721440355489	-2,507088	1,5002215471699
14/06/2022	13:10:33	258,63289	20,1760680080824	-347,12122	20,3160564505105	-319,47144	100,05395072961	-140,44777	2,46697784188684	-52,70092	2,07212660615984	-2,510548	1,50022215905538
14/06/2022	13:10:34	258,58864	20,1760080283723	-347,15991	20,3161263613173	-319,70752	100,054030473539	-140,44074	2,46693551872	-52,69046	2,07209847589526	-2,506855	1,50022150599522
14/06/2022	13:10:35	258,57216	20,1759856927434	-347,13452	20,3160804820633	-319,86816	100,054084768724	-140,43092	2,46687640106551	-52,69796	2,0721186452513	-2,502625	1,50022075915428
14/06/2022	13:10:36	258,61833	20,1760482712725	-347,13379	20,3160791630151	-319,90698	100,054097893697	-140,42775	2,46685731784068	-52,69527	2,07211141086801	-2,513489	1,50022267982133
14/06/2022	13:10:37	258,64157	20,176079774777	-347,14648	20,3161020931539	-319,79248	100,054059186024	-140,41969	2,46680879836133	-52,70194	2,0721293495424	-2,510059	1,50022207252673
14/06/2022	13:10:39	258,64348	20,1760823640442	-347,14453	20,3160985695573	-319,55591	100,053979255422	-140,41762	2,46679633769868	-52,69942	2,07212257186359	-2,511124	1,5002222610003
14/06/2022	13:10:40	258,6125	20,1760403687213	-347,14349	20,3160966903136	-319,32739	100,053902100802	-140,41637	2,46678881320241	-52,70158	2,07212838128408	-2,515625	1,50022305842719
14/06/2022	13:10:41	258,58507	20,1760031897709	-347,16351	20,316132866713	-319,20581	100,05386107453	-140,41873	2,46680301948827	-52,69609	2,07211361610825	-2,503883	1,50022098113269
14/06/2022	13:10:42	258,59897	20,176022029513	-347,20312	20,3162044484536	-319,10889	100,053828380771	-140,41319	2,4667696710824	-52,68671	2,07208839222015	-2,510014	1,50022206456482
14/06/2022	13:10:43	258,62331	20,1760550217893	-347,25586	20,3162997705336	-318,93311	100,05376911069	-140,41036	2,46675263603915	-52,68618	2,07208696711466	-2,507042	1,50022153904069
14/06/2022	13:10:44	258,66447	20,1761108201078	-347,29797	20,3163758900651	-318,70874	100,053693504267	-140,40521	2,4667216364512	-52,6829	2,07207814789099	-2,5103	1,50022211516962
14/06/2022	13:10:45	258,68686	20,1761411766473	-347,34021	20,3164522535754	-318,51514	100,053628309191	-140,40996	2,46675022827739	-52,66601	2,07203274236572	-2,494675	1,50021935892884
14/06/2022	13:10:46	258,67212	20,1761211917481	-347,36163	20,3164909811243	-318,40234	100,053590341876	-140,39928	2,46668594270589	-52,6804	2,07207142626525	-2,512569	1,50022251685045
14/06/2022	13:10:47	258,65976	20,1761044345811	-347,31915	20,3164141791662	-318,38306	100,053583853771	-140,40257	2,46670574569008	-52,66515	2,0720304307836	-2,51133	1,50022229746545
14/06/2022	13:10:48	258,64661	20,1760866072294	-347,32788	20,3164299618763	-318,37817	100,053582208251	-140,407	2,46673241098052	-52,66781	2,07203758067469	-2,502083	1,5002206635509
14/06/2022	13:10:49	258,65652	20,1761000420559	-347,40839	20,3165755316572	-318,33496	100,053567668873	-140,4059	2,46672578975069	-52,67179	2,07204827926035	-2,494083	1,50021925483866
14/06/2022	13:10:50	258,67621	20,1761267369709	-347,41687	20,3165908662116	-318,29297	100,053553541891	-140,40231	2,46670418070151	-52,66625	2,07203338746468	-2,501884	1,50022062845448
14/06/2022	13:10:51	258,73457	20,1762058708559	-347,43402	20,3166218800098	-318,375	100,053581141537	-140,40155	2,46669960613044	-52,65447	2,07200172708935	-2,511147	1,50022226507151
14/06/2022	13:10:52	258,73256	20,1762031450826	-347,40582	20,3165708843462	-318,5813	100,053650584214	-140,40047	2,46669310545219	-52,64646	2,07198020287809	-2,512138	1,50022244052266
14/06/2022	13:10:53	258,72664	20,1761951170552	-347,36377	20,3164948503903	-318,73535	100,053702468315	-140,3916	2,46663971686619	-52,63812	2,07195779514375	-2,506683	1,50022147560262
14/06/2022	13:10:54	258,73376	20,1762047724074	-347,34222	20,3164558875748	-318,72046	100,053697452264	-140,38321	2,466589219444	-52,64591	2,07197872504793	-2,501907	1,50022063251071
14/06/2022	13:10:55	258,76881	20,1762523071258	-347,36407	20,3164953928126	-318,53491	100,053634964953	-140,36877	2,46650231315143	-52,64582	2,07197848322255	-2,501026	1,50022047716621
14/06/2022	13:10:56	258,73923	20,1762121903905	-347,40002	20,3165603963737	-318,58203	100,05365083002	-140,36083	2,466454529232	-52,6469	2,07198138515257	-2,494862	1,50021939181381
14/06/2022	13:10:57	258,71683	20,1761818142518	-347,43671	20,3166267446993	-318,66357	100,053678289665	-140,3678	2,46649647547403	-52,63931	2,07196099220809	-2,507641	1,50022164490883
14/06/2022	13:10:58	258,7495	20,1762261181716	-347,45734	20,316664053922	-318,61841	100,053663080586	-140,36722	2,46649298491672	-52,62975	2,07193531013166	-2,512688	1,50022253792702
14/06/2022	13:10:59	258,7885	20,1762790134278	-347,47485	20,316695722329	-318,38892	100,053585825737	-140,36865	2,4665015909631	-52,62983	2,0719355250264	-2,513996	1,50022276965795
14/06/2022	13:11:00	258,78838	20,1762788506611	-347,45416	20,3166583027725	-318,06885	100,053478171155	-140,3723	2,46652355770646	-52,63375	2,07194605524151	-2,511768	1,50022237500808
14/06/2022	13:11:01	258,79822	20,1762921977726	-347,39148	20,3165449540473	-317,78027	100,053381200863	-140,36282	2,46646650513559	-52,632	2,07194135416232	-2,510891	1,50022221975935
14/06/2022	13:11:02	258,80803	20,176305504688	-347,35004	20,3164700260148	-317,63379	100,053332013462	-140,35881	2,46644237290133	-52,63521	2,07194997739616	-2,501831	1,50022061910766
14/06/2022	13:11:03	258,81563	20,176315814158	-347,31396	20,3164047965001	-317,67578	100,053346111221	-140,35709	2,46643202205698	-52,63275	2,07194336889271	-2,514053	1,50022277975905
14/06/2022	13:11:04	258,85707	20,1763720331322	-347,27167	20,3163283482024	-317,85107	100,053404983341	-140,35565	2,46642335629795	-52,62656	2,07192674145193	-2,503914	1,50022098660415
14/06/2022	13:11:05	258,877	20,1763990740269	-347,31348	20,3164039287459	-317,99609	100,053453713636	-140,35152	2,4663985027439	-52,61852	2,07190514730266	-2,50716	1,50022155989418
14/06/2022	13:11:06	258,84651	20,1763577062219	-347,38574	20,3165345749854	-317,98828	100,053451088718	-140,34241	2,46634368219786	-52,61557	2,07189722484718	-2,526031	1,50022490748848
14/06/2022	13:11:07	258,82689	20,1763310889984	-347,38415	20,3165316999785	-317,84717	100,053403673152	-140,33775	2,46631564097904	-52,61137	2,07188594613314	-2,522053	1,50022419972938
14/06/2022	13:11:08	258,83884	20,1763473005779	-347,44397	20,316639874118	-317,67578	100,053346111221	-140,33084	2,46627406167227	-52,61639	2,07189942697971	-2,52816	1,50022528673471
14/06/2022	13:11:09	258,85609	20,1763707035274	-347,47125	20,3166892112795	-317,6145	100,053325537645	-140,32768	2,46625504756094	-52,6116	2,07188656375529	-2,50766	1,50022164826733
14/06/2022	13:11:10	258,85754	20,1763726708016	-347,46796	20,3166832609609	-317,69849	100,053353736671	-140,32881	2,46626184687853	-52,60215	2,07186118961282	-2,504879	1,5002211569594
14/06/2022	13:11:11	258,85904	20,1763747059243	-347,51636	20,3167708030694	-317,84009	100,053401294695	-140,32124	2,46621629815509	-52,59634	2,07184559132253	-2,506409	1,50022142719082
14/06/2022	13:11:12	258,84198	20,176351560479	-347,53406	20,3168028203862	-317,94311	100,053435908476	-140,32185	2,46621996846792	-52,60495	2,07186870743446	-2,510708	1,50022218737107
14/06/2022	13:11:13	258,83813	20,1763463373589	-347,55231	20,3168358342461	-318,02759	100,053464301348	-140,31816	2,46619776624399	-52,58441	2,07181356750827	-2,500904	1,50022045565857
14/06/2022	13:11:14	258,84434	20,1763547622215	-347,59412	20,3169114739752	-318,15454	100,053506982126	-140,30998	2,46614854967493	-52,58726	2,07182121717537	-2,495438	1,50021949312204
14/06/2022	13:11:15	258,85614	20,1763707713642	-347,5896	20,3169032962821	-318,33325	100,053567093529	-140,31389	2,46617207471885	-52,5813	2,07180522041762	-2,487961	1,50021817986781
14/06/2022	13:11:16	258,90543	20,1764376512066	-347,56848	20,316865086834	-318,46997	100,053613103823	-140,31702	2,46619090709797	-52,58102	2,07180446893365	-2,487373	1,50021807675906
14/06/2022	13:11:17	258,91318	20,1764481680434	-347,55817	20,3168464352171	-318,46875	100,05361269317	-140,31189	2,46616004139443	-52,57921	2,07179961121647	-2,474785	1,50021587523403
14/06/2022	13:11:18	258,88368	20,1764081378652	-347,58343	20,3168921335355	-318,36475	100,053577692454	-140,3145	2,46617574490524	-52,5751	2,07178858128817	-2,482128	1,50021715809993
14/06/2022	13:11:19	258,85017	20,1763626717337	-347,61896	20,316956416942	-318,28784	100,053551816097	-140,3138	2,46617153321683	-52,58151	2,07180578403306	-2,478371	1,50021650125492
14/06/2022	13:11:20	258,84122	20,1763505294154	-347,6507	20,3170138485952	-318,30396	100,053557239151	-140,31749	2,46619373498706	-52,56391	2,07175855497138	-2,482224	1,50021717489687
14/06/2022	13:11:21	258,85991	20,1763758863008	-347,68066	20,3170680641055	-318,39673	100,053588453959	-140,31081	2,46615354344616	-52,57147	2,07177884019491	-2,476208	1,50021612354379
14/06/2022	13:11:22	258,90712	20,1764399445292	-347,66498	20,3170396890682	-318,52026	100,053630032849	-140,31027	2,46615029448435	-52,56883	2,07177175615713	-2,482155	1,500217162824
14/06/2022	13:11:23	258,93918	20,1764834525942	-347,61517	20,3169495595007	-318,64063	100,053670563615	-140,29919	2,46608363241697	-52,56961	2,07177384913379	-2,490715	1,50021866311984
14/06/2022	13:11:24	258,95596	20,1765062265488	-347,63208	20,3169801561901	-318,77393	100,053715465998	-140,29633	2,46606642598346	-52,56635	2,07176510175698	-2,488682	1,50021830633204
14/06/2022	13:11:25	258,97478	20,1765317709336	-347,72278	20,3171442919655	-318,92114	100,053765075792	-140,28871	2,46602058339521	-52,56545	2,07176268692605	-2,481369	1,50021702532203
14/06/2022	13:11:26	259,00903	20,1765782631366	-347,84711	20,3173693538845	-319,05444	100,053810017653	-140,28684	2,46600933356149	-52,55969	2,0717472329205	-2,474365	1,5002158019724
14/06/2022	13:11:27	259,0363	20,1766152847522	-347,88959	20,3174462689658	-319,12915	100,053835214202	-140,28732	2,46601222120993	-52,55684	2,07173958699099	-2,478504	1,50021652449063
14/06/2022	13:11:28	258,99976	20,1765656791032	-347,92248	20,3175058264652	-319,11108	100,053829119409	-140,28235	2,46598232233141	-52,54173	2,07169905660542	-2,480568	1,50021688524076
14/06/2022	13:11:29	258,98206	20,1765416525664	-347,96106	20,3175756944196	-318,96069	100,053778408048	-140,28375	2,46599074448022	-52,54564	2,07170954357223	-2,480797	1,50021692528434
14/06/2022	13:11:30	259,0009	20,1765672266304	-347,95673	20,3175678524634	-318,70972	100,053693834384	-140,28432	2,46599417351379	-52,5519	2,0717263349618	-2,471317	1,50021527067478
14/06/2022	13:11:32	259,01143	20,1765815212109	-347,91748	20,3174967720699	-318,50586	100,053625185132	-140,26552	2,46588108039845	-52,53051	2,07166896760823	-2,480431	1,50021686128632
14/06/2022	13:11:33	259,02634	20,1766017626621	-347,87732	20,3174240517399	-318,44751	100,053605544019	-140,26427	2,46587356126291	-52,53019	2,07166810954286	-2,484776	1,5002176216535
14/06/2022	13:11:34	259,0029	20,1765699416065	-347,88409	20,3174363100502	-318,52515	100,053631679103	-140,25594	2,46582345486933	-52,53257	2,07167449152072	-2,485962	1,5002178294325
14/06/2022	13:11:35	259,03064	20,1766076004496	-347,88599	20,3174397503856	-318,74414	100,053705429546	-140,2466	2,46576727547887	-52,52223	2,07164676673445	-2,496426	1,50021966694824
14/06/2022	13:11:36	259,07866	20,1766728000711	-347,83246	20,3173428304315	-319,12793	100,0538348027	-140,24724	2,4657711249517	-52,53412	2,07167864799574	-2,490856	1,50021868787589
14/06/2022	13:11:37	259,06555	20,1766549986627	-347,78528	20,317257419596	-319,61646	100,053999708002	-140,24159	2,4657371417237	-52,52551	2,07165556089336	-2,495094	1,5002194326157
14/06/2022	13:11:38	259,03317	20,1766110352853	-347,77246	20,3172342132503	-320,09717	100,05416221959	-140,23627	2,46570514418016	-52,52216	2,0716465790598	-2,488388	1,50021825475968
14/06/2022	13:11:39	259,01756	20,1765898430104	-347,79431	20,317273765905	-320,50952	100,054301815401	-140,239	2,46572156387248	-52,5147	2,07162657964135	-2,48896	1,50021835510334
14/06/2022	13:11:40	259,00761	20,1765763354567	-347,85242	20,3173789677719	-320,86792	100,054423292953	-140,23105	2,46567374887045	-52,52184	2,07164572112155	-2,48473	1,50021761359662
14/06/2022	13:11:41	259,01448	20,1765856617232	-347,87152	20,317413549974	-321,17017	100,054525844206	-140,23882	2,46572048124893	-52,52255	2,07164762467864	-2,479969	1,5002167805154
14/06/2022	13:11:42	259,03719	20,1766164930763	-347,88922	20,3174455989976	-321,34302	100,054584534319	-140,23254	2,46568271028848	-52,51905	2,07163824117881	-2,475296	1,50021596438577
14/06/2022	13:11:43	259,03378	20,1766118634522	-347,88635	20,3174404022407	-321,3208	100,054576987893	-140,23337	2,4656877022465	-52,51202	2,07161939551014	-2,480873	1,50021693857474
14/06/2022	13:11:44	259,03831	20,1766180136697	-347,89276	20,3174520089919	-321,09448	100,054500154081	-140,21762	2,46559297864786	-52,51815	2,07163582837306	-2,489578	1,50021846354251
14/06/2022	13:11:45	259,0159	20,1765875894534	-347,93103	20,3175213097734	-320,74585	100,054381902823	-140,22543	2,46563994864942	-52,49811	2,0715821132145	-2,492924	1,50021905112549
14/06/2022	13:11:46	259,01076	20,1765806116622	-347,97882	20,3176078601069	-320,35718	100,054250221736	-140,23187	2,4656786806498	-52,50732	2,07160679729922	-2,493622	1,50021917379905
14/06/2022	13:11:47	259,03435	20,1766126373148	-347,94824	20,3175524767083	-319,93628	100,054107801028	-140,23488	2,46569678405131	-52,50992	2,07161376639239	-2,473873	1,50021571616746
14/06/2022	13:11:48	259,05055	20,1766346320044	-347,95898	20,3175719273711	-319,52856	100,053970018407	-140,22365	2,46562924342719	-52,49471	2,07157300176021	-2,489326	1,50021841932135
14/06/2022	13:11:49	259,06068	20,1766483861606	-348,02753	20,3176960884646	-319,16309	100,053846662687	-140,22104	2,46561354660571	-52,50449	2,07159921207492	-2,478737	1,50021656519981
14/06/2022	13:11:50	259,03526	20,1766138727832	-348,04059	20,3177197460593	-318,85645	100,053743272433	-140,21191	2,4655586393135	-52,50412	2,07159822039532	-2,465046	1,50021417963435
14/06/2022	13:11:51	258,99994	20,1765659234492	-348,01886	20,3176803836298	-318,63477	100,053668590092	-140,20984	2,46554619078031	-52,493	2,07156841944256	-2,468277	1,50021474142375
14/06/2022	13:11:52	259,14392	20,1767614265054	-348,09106	20,3178111782493	-318,54932	100,053639816478	-140,19536	2,46545911456766	-52,49106	2,07156322095825	-2,467205	1,50021455494844
14/06/2022	13:11:53	259,16339	20,1767878720139	-348,11963	20,3178629417733	-318,57446	100,053648281081	-140,20657	2,46552652595256	-52,49262	2,07156740116864	-2,459229	1,50021317005927
14/06/2022	13:11:54	259,12848	20,1767404562111	-348,17261	20,3179589425699	-318,61231	100,05366102638	-140,19666	2,46546693194164	-52,48424	2,0715449472956	-2,459126	1,50021315220449
14/06/2022	13:11:55	259,12154	20,1767310308441	-348,22021	20,3180452067736	-318,6665	100,053679276511	-140,20638	2,46552538335716	-52,47931	2,07153173912	-2,47081	1,50021518236299
14/06/2022	13:11:56	259,17151	20,1767989017397	-348,25561	20,3181093686532	-318,72681	100,053699591384	-140,19663	2,46546675154016	-52,47758	2,07152710447653	-2,464298	1,50021404968088
14/06/2022	13:11:57	259,17586	20,176804810661	-348,28625	20,3181649082184	-318,83398	100,053735700095	-140,20308	2,4655055384418	-52,48113	2,07153661502582	-2,444496	1,50021062372701
14/06/2022	13:11:58	259,12131	20,1767307184802	-348,31494	20,31821691741	-318,95874	100,053777750666	-140,20354	2,46550830468429	-52,47393	2,07151732664971	-2,453884	1,50021224450475
14/06/2022	13:11:59	259,0619	20,1766500426692	-348,28223	20,3181576210996	-318,97705	100,053783923466	-140,19719	2,46547011903856	-52,4632	2,0714885861889	-2,46114	1,50021350146172
14/06/2022	13:12:00	259,05621	20,1766423168873	-348,21619	20,3180379209936	-318,84717	100,05374014503	-140,19646	2,46546572926561	-52,46657	2,07149761219268	-2,465809	1,50021431223445
14/06/2022	13:12:01	259,08055	20,1766753664798	-348,19604	20,3180014027027	-318,68872	100,053686760669	-140,19287	2,465444141423	-52,467	2,07149876391751	-2,47327	1,50021561102734
14/06/2022	13:12:02	259,123	20,1767330136817	-348,2196	20,3180441012147	-318,68506	100,053685527869	-140,17934	2,46536278438283	-52,46719	2,07149927282197	-2,469666	1,50021498316192
14/06/2022	13:12:03	259,16713	20,1767929521656	-348,20007	20,3180087061971	-318,90698	100,053760302875	-140,18289	2,46538413033457	-52,46035	2,07148095334339	-2,474308	1,50021579203071
14/06/2022	13:12:04	259,15381	20,1767748595475	-348,18323	20,3179781879209	-319,24561	100,053874503028	-140,17995	2,46536645225345	-52,46641	2,07149718364616	-2,477039	1,50021626861711
14/06/2022	13:12:05	259,1384	20,1767539292126	-348,12756	20,3178773101876	-319,55054	100,05397744173	-140,17342	2,46532718854476	-52,46578	2,07149549625606	-2,4659	1,50021432805188
14/06/2022	13:12:06	259,13919	20,1767550021851	-348,11365	20,3178521067853	-319,76367	100,054049448745	-140,17261	2,46532231824521	-52,46156	2,07148419390778	-2,464798	1,5002141365438
14/06/2022	13:12:07	259,12871	20,1767407685835	-348,12695	20,3178762049137	-319,91431	100,054100372135	-140,16303	2,46526471783581	-52,46406	2,07149088950942	-2,457897	1,50021293921824
14/06/2022	13:12:08	259,1548	20,1767762042377	-348,13818	20,3178965531258	-320,06494	100,054151316101	-140,1425	2,46514128852403	-52,4612	2,07148322976564	-2,454456	1,50021234345761
14/06/2022	13:12:09	259,15912	20,1767820720357	-348,15979	20,3179357111809	-320,2522	100,054214681952	-140,13754	2,46511147007582	-52,45807	2,07147484734529	-2,472347	1,5002154501411
14/06/2022	13:12:10	259,16249	20,1767866495283	-348,1947	20,3179989742637	-320,43311	100,054275934224	-140,13344	2,46508682228623	-52,44205	2,07143195165021	-2,464302	1,50021405037572
14/06/2022	13:12:11	259,17577	20,1768046884065	-348,27917	20,3181520742429	-320,5105	100,054302147382	-140,13832	2,46511615922124	-52,44645	2,07144373202278	-2,472782	1,50021552595758
14/06/2022	13:12:12	259,15674	20,1767788393018	-348,30518	20,3181992240299	-320,46606	100,054287094112	-140,13893	2,4651198263854	-52,43319	2,07140823305926	-2,476322	1,50021614344267
14/06/2022	13:12:13	259,16482	20,1767898144164	-348,28332	20,3181595969521	-320,32398	100,054238980996	-140,14381	2,46514916407693	-52,42946	2,07139824881058	-2,468166	1,50021472211145
14/06/2022	13:12:14	259,16835	20,176794609343	-348,27942	20,3181525274157	-320,15942	100,054183282026	-140,14	2,46512625897742	-52,42759	2,07139324355173	-2,463303	1,50021387687609
14/06/2022	13:12:15	259,11548	20,1767228008273	-348,24512	20,3180903550531	-320,06299	100,054150656446	-140,1302	2,46506734485657	-52,43685	2,07141803057961	-2,474209	1,50021577476411
14/06/2022	13:12:16	259,09553	20,1766957082962	-348,20886	20,3180246364355	-320,09277	100,054160730995	-140,12132	2,46501396379125	-52,42258	2,07137983456085	-2,487812	1,50021815373761
14/06/2022	13:12:17	259,13504	20,1767493657198	-348,19617	20,3180016382981	-320,20166	100,05419757636	-140,11083	2,46495090727134	-52,42158	2,07137715825858	-2,494148	1,50021926626627
14/06/2022	13:12:18	259,16063	20,1767841230712	-348,19617	20,3180016382981	-320,34863	100,054247326795	-140,09522	2,46485707963347	-52,41608	2,0713624394469	-2,498501	1,50022003224239
14/06/2022	13:12:19	259,21368	20,1768561884238	-348,17871	20,3179699967981	-320,55615	100,054317612689	-140,088	2,46481368442485	-52,41289	2,07135390319583	-2,492989	1,5002190625478
14/06/2022	13:12:20	259,23575	20,1768861735094	-348,11267	20,3178503311691	-320,80908	100,05440334018	-140,09049	2,4648286501961	-52,41434	2,07135778324991	-2,495304	1,50021946955172
14/06/2022	13:12:21	259,22234	20,1768679539082	-348,10876	20,3178432468707	-321,01123	100,054471904982	-140,08534	2,4647976970876	-52,41797	2,07136749720345	-2,505848	1,50022132808681
14/06/2022	13:12:22	259,2215	20,1768668126665	-348,08801	20,31780565246	-321,07007	100,054491870313	-140,08662	2,46480539021742	-52,41997	2,07137284951194	-2,502136	1,50022067289865
14/06/2022	13:12:23	259,24222	20,1768949643566	-348,12195	20,3178671453623	-320,9541	100,054452523378	-140,09317	2,46484475812953	-52,41573	2,07136150284397	-2,494801	1,50021938108636
14/06/2022	13:12:24	259,23347	20,1768830757043	-348,13769	20,3178956652564	-320,70776	100,054368990912	-140,09515	2,46485665889723	-52,41387	2,07135652556624	-2,496342	1,50021965216682
14/06/2022	13:12:25	259,26703	20,1769286759249	-348,13745	20,3178952303821	-320,47827	100,054291229827	-140,0902	2,46482690718562	-52,41948	2,07137153817875	-2,484268	1,50021753268574
14/06/2022	13:12:26	259,30385	20,1769787123983	-348,1875	20,3179859260896	-320,40479	100,054266343394	-140,08495	2,46479535309631	-52,41349	2,07135550872331	-2,484776	1,5002176216535
14/06/2022	13:12:27	259,28607	20,1769545494273	-348,24976	20,3180987651948	-320,50171	100,054299169758	-140,09105	2,46483201601617	-52,40571	2,07133469171302	-2,47369	1,50021568425655
14/06/2022	13:12:28	259,28303	20,1769504182387	-348,30176	20,3181930242091	-320,64893	100,054349051477	-140,09903	2,46487997991464	-52,38845	2,07128851927425	-2,496342	1,50021965216682
14/06/2022	13:12:30	259,29279	20,1769636816975	-348,35559	20,3182906147801	-320,69287	100,054363943852	-140,09793	2,4648733682428	-52,40579	2,07133490575502	-2,493748	1,50021919594721
14/06/2022	13:12:31	259,30275	20,1769772174541	-348,31934	20,318224894091	-320,5603	100,054319018735	-140,08987	2,46482492376279	-52,39864	2,07131577695425	-2,486019	1,50021783942101
14/06/2022	13:12:32	259,30917	20,1769859425801	-348,22009	20,3180449892865	-320,26733	100,054219803324	-140,08632	2,46480358713596	-52,39318	2,07130117114501	-2,491299	1,50021876566463
14/06/2022	13:12:33	259,30536	20,1769807645592	-348,24939	20,3180980945545	-319,8523	100,054079406944	-140,08957	2,46482312065379	-52,39111	2,07129563414874	-2,492657	1,5002190042093
14/06/2022	13:12:34	259,33206	20,177017053051	-348,30212	20,318193676819	-319,36768	100,053915699808	-140,07933	2,46476157605783	-52,39597	2,07130863437574	-2,486248	1,50021787955256
14/06/2022	13:12:35	259,32724	20,1770105018233	-348,30542	20,3181996591072	-318,86011	100,053744505895	-140,08324	2,46478507564674	-52,38567	2,07128108378792	-2,480835	1,50021693192949
14/06/2022	13:12:36	259,30972	20,1769866900696	-348,27783	20,3181496452421	-318,35718	100,053575145252	-140,08635	2,46480376744399	-52,3864	2,07128303623612	-2,482216	1,5002171734971
14/06/2022	13:12:37	259,36783	20,1770656745106	-348,28442	20,3181615909378	-317,9458	100,053436812442	-140,08254	2,46478086852748	-52,37477	2,0712519338114	-2,481686	1,50021708077242
14/06/2022	13:12:38	259,39848	20,1771073416962	-348,35986	20,3182983566603	-317,73364	100,053365540237	-140,07704	2,46474781307203	-52,38257	2,07127279285211	-2,466881	1,5002144986043
14/06/2022	13:12:39	259,39783	20,1771064580026	-348,38245	20,3183393158186	-317,73486	100,053365949943	-140,0757	2,46473975969053	-52,3772	2,07125843189426	-2,470104	1,50021505941857
14/06/2022	13:12:40	259,39995	20,1771093402114	-348,36658	20,3183105407891	-317,89575	100,053419994556	-140,07924	2,46476103515166	-52,36083	2,07121466217509	-2,458	1,5002129570641
14/06/2022	13:12:41	259,35774	20,1770519587043	-348,36316	20,3183043399093	-318,12866	100,053498279851	-140,07782	2,46475250088462	-52,35436	2,07119736635944	-2,460968	1,50021347162323
14/06/2022	13:12:42	259,33678	20,1770234684771	-348,36621	20,3183098699308	-318,3479	100,05357202274	-140,06484	2,46467449311199	-52,35828	2,07120784519373	-2,470097	1,50021505819975
14/06/2022	13:12:43	259,40164	20,1771116378378	-348,34473	20,3182709250728	-318,53345	100,053634473415	-140,05821	2,46463464968415	-52,35112	2,07118870583432	-2,466133	1,50021436855411
14/06/2022	13:12:44	259,45511	20,1771843401555	-348,36975	20,3183162884408	-318,68213	100,053684540965	-140,04158	2,46453471605307	-52,33703	2,07115104905463	-2,465977	1,50021434143632
14/06/2022	13:12:45	259,48483	20,1772247563376	-348,43445	20,3184336096283	-318,84692	100,05374006078	-140,03317	2,46448418133518	-52,33728	2,07115171711953	-2,487793	1,50021815040568
14/06/2022	13:12:46	259,47894	20,1772167461743	-348,51843	20,3185859229242	-319,08814	100,05382138252	-140,02461	2,46443274733715	-52,32481	2,07111839767007	-2,480381	1,50021685254415
14/06/2022	13:12:47	259,4254	20,1771439421184	-348,5177	20,3185845987806	-319,48633	100,053955757468	-140,01273	2,46436136807025	-52,32542	2,07112002739874	-2,477058	1,50021627193464
14/06/2022	13:12:48	259,44199	20,1771664997349	-348,47546	20,3185079844215	-319,50586	100,053962352454	-140,01469	2,46437314417286	-52,31518	2,07109267167822	-2,46439	1,50021406566234
14/06/2022	13:12:49	259,45865	20,1771891539574	-348,52124	20,3185910199949	-319,47144	100,05395072961	-140,02528	2,46443677305435	-52,31388	2,07108919914117	-2,473362	1,50021562706696
14/06/2022	13:12:50	259,45836	20,177188759604	-348,60461	20,3187422633015	-319,42554	100,053935232179	-140,02867	2,46445714217619	-52,32362	2,07111521841432	-2,478081	1,5002164505949
14/06/2022	13:12:51	259,44522	20,1771708917684	-348,61316	20,3187577760216	-319,28272	100,053887025427	-140,0282	2,46445431811925	-52,32179	2,0711103294383	-2,47279	1,50021552735203
14/06/2022	13:12:52	259,42479	20,1771431127213	-348,61621	20,3187633098881	-318,96606	100,053780218395	-140,02882	2,46445804347227	-52,31353	2,07108826424109	-2,470886	1,5002151955999
14/06/2022	13:12:53	259,43217	20,1771531471952	-348,64099	20,3188082720245	-318,57031	100,053646883735	-140,01849	2,46439597570152	-52,30779	2,07107293271214	-2,482227	1,50021717542178
14/06/2022	13:12:54	259,47955	20,1772175757415	-348,65991	20,3188426035529	-318,28516	100,053550914524	-139,9998	2,46428368456317	-52,30843	2,0710746420732	-2,480362	1,50021684922217
14/06/2022	13:12:55	259,48724	20,1772280338923	-348,7102	20,3189338666922	-318,16846	100,053511663086	-140,00407	2,46430933822273	-52,30224	2,07105811016461	-2,474194	1,50021577214802
14/06/2022	13:12:56	259,5222	20,1772755821981	-348,72449	20,3189598016151	-318,16187	100,053509447003	-140,01262	2,46436070716975	-52,30359	2,07106171551415	-2,477329	1,50021631925584
14/06/2022	13:12:57	259,50684	20,1772546906341	-348,72949	20,3189688763589	-318,17481	100,053513798506	-140,01213	2,46435776316259	-52,30565	2,07106721717773	-2,465851	1,50021431953473
14/06/2022	13:12:58	259,47282	20,1772084234095	-348,72021	20,3189520337345	-318,11987	100,053495324332	-140,00662	2,46432465856965	-52,30356	2,07106163539433	-2,459358	1,50021319242213
14/06/2022	13:12:59	259,4761	20,1772128839523	-348,66528	20,3188523480841	-317,99219	100,05345240285	-140,0032	2,46430411132289	-52,2988	2,07104892359217	-2,469028	1,50021487210908
14/06/2022	13:13:00	259,47751	20,1772148014588	-348,65942	20,3188417143944	-317,85693	100,053406952015	-140,0103	2,46434676825706	-52,30471	2,07106470668482	-2,46833	1,50021475064525
14/06/2022	13:13:01	259,47298	20,1772086409957	-348,73157	20,3189726514894	-317,7666	100,053376609573	-140,00328	2,46430459195646	-52,29825	2,07104745486103	-2,463825	1,50021396752478
14/06/2022	13:13:02	259,47768	20,1772150326482	-348,75818	20,3190209496758	-317,72852	100,053363820831	-139,99873	2,46427725620933	-52,29956	2,07105095313526	-2,462437	1,50021372653192
14/06/2022	13:13:03	259,44412	20,1771693960234	-348,71326	20,3189394202	-317,76929	100,053377513037	-139,98717	2,46420780802013	-52,29243	2,07103191389788	-2,461327	1,50021353390477
14/06/2022	13:13:04	259,42041	20,1771371574345	-348,65564	20,318834855212	-317,95557	100,053440095682	-139,97475	2,46413319747984	-52,28909	2,07102299592924	-2,467278	1,50021456764428
14/06/2022	13:13:05	259,4695	20,1772039085263	-348,6106	20,3187531312387	-318,29053	100,053552721042	-139,96552	2,46407775301898	-52,28409	2,07100964666966	-2,469978	1,50021503748034
14/06/2022	13:13:06	259,45209	20,1771802335167	-348,58813	20,3187123638004	-318,65601	100,053675743443	-139,96664	2,46408448071248	-52,27816	2,07099381599106	-2,475605	1,50021601830445
14/06/2022	13:13:07	259,44122	20,1771654527255	-348,60132	20,3187362941777	-318,94922	100,053774541355	-139,96838	2,46409493273523	-52,29072	2,07102734804517	-2,474236	1,50021577947312
14/06/2022	13:13:08	259,48558	20,1772257763203	-348,61206	20,3187557802124	-319,14771	100,053841474625	-139,9717	2,46411487591267	-52,27741	2,0709918139166	-2,469803	1,50021500701243
14/06/2022	13:13:09	259,50444	20,177251426437	-348,6261	20,3187812544534	-319,23828	100,053872029764	-139,95914	2,46403942986995	-52,29287	2,07103308875969	-2,471516	1,50021530534254
14/06/2022	13:13:10	259,51651	20,1772678429289	-348,66663	20,3188547978495	-319,20239	100,053859920702	-139,94989	2,46398386935457	-52,2916	2,07102969770637	-2,466839	1,50021449130097
14/06/2022	13:13:11	259,49464	20,1772380979399	-348,6936	20,3189037406429	-319,06323	100,053812981845	-139,95226	2,46399810462907	-52,2767	2,07098991864413	-2,461643	1,50021358873393
14/06/2022	13:13:12	259,44943	20,17717661645	-348,7373	20,318983051361	-318,9585	100,053777669758	-139,94193	2,46393605921546	-52,28192	2,07100385346147	-2,482407	1,50021720691783
14/06/2022	13:13:13	259,464	20,177196429176	-348,76343	20,319030479052	-319,01343	100,053796189205	-139,94911	2,46397918436226	-52,27711	2,07099101309432	-2,476555	1,50021618411602
14/06/2022	13:13:14	259,54065	20,1773006781632	-348,76428	20,3190320219164	-319,16284	100,053846578354	-139,95308	2,46400302995089	-52,28209	2,07100430729917	-2,480564	1,50021688454134
14/06/2022	13:13:15	259,56923	20,1773395565661	-348,77002	20,3190424408847	-319,33276	100,053903913229	-139,95094	2,46399017610216	-52,28163	2,0710030792709	-2,488419	1,50021826019729
14/06/2022	13:13:16	259,57484	20,1773471885448	-348,80835	20,3191120198914	-319,5061	100,053962433501	-139,95865	2,46403648660358	-52,27679	2,07099015888861	-2,47023	1,50021508135792
14/06/2022	13:13:17	259,57965	20,1773537323134	-348,89416	20,3192678144116	-319,60498	100,05399582999	-139,9534	2,46400495203286	-52,2674	2,07096509546078	-2,477478	1,50021634527597
14/06/2022	13:13:18	259,58501	20,1773610244704	-348,93127	20,3193352019127	-319,58887	100,053990388171	-139,94794	2,46397215690605	-52,26294	2,07095319247072	-2,474934	1,50021590122745
14/06/2022	13:13:19	259,59135	20,1773696500858	-348,91479	20,3193052752669	-319,49146	100,053957489752	-139,95259	2,46400008676849	-52,25733	2,07093822166925	-2,48217	1,50021716544851
14/06/2022	13:13:20	259,58099	20,1773555553388	-348,96643	20,3193990548436	-319,38721	100,053922292348	-139,94748	2,46396939398515	-52,24928	2,07091674212167	-2,481373	1,50021702602167
14/06/2022	13:13:21	259,61169	20,1773973241986	-348,9845	20,319431873607	-319,30347	100,053894027942	-139,93793	2,46391203469633	-52,2464	2,07090905826295	-2,476189	1,5002161202274
14/06/2022	13:13:22	259,63371	20,1774272864804	-348,97156	20,3194083717906	-319,20654	100,053861320816	-139,94589	2,46395984393508	-52,25401	2,07092936264959	-2,461136	1,50021350076778
14/06/2022	13:13:24	259,6132	20,1773993787531	-348,96606	20,3193983828662	-319,04419	100,053806561217	-139,94309	2,46394302641064	-52,23594	2,07088115423786	-2,467556	1,50021461599627
14/06/2022	13:13:25	259,56941	20,1773398014399	-348,88586	20,3192527435143	-318,78125	100,053717932298	-139,93419	2,46388957218026	-52,23882	2,0708888366618	-2,479393	1,50021667983506
14/06/2022	13:13:26	259,55011	20,1773135464761	-348,88904	20,3192585176243	-318,39722	100,053588618856	-139,92946	2,46386116427053	-52,23317	2,07087376561255	-2,470348	1,50021510190531
14/06/2022	13:13:27	259,57707	20,1773502223354	-348,94617	20,3193622605564	-317,89233	100,053418845459	-139,93718	2,46390753014937	-52,24126	2,0708953456912	-2,469547	1,50021496244613
14/06/2022	13:13:28	259,58792	20,1773649835205	-348,96179	20,3193906279337	-317,41943	100,053260073062	-139,93301	2,46388248515834	-52,23337	2,07087429907507	-2,483303	1,50021736373209
14/06/2022	13:13:29	259,59349	20,1773725616178	-348,96667	20,3193994907212	-317,16211	100,053173779121	-139,92209	2,46381690204429	-52,22077	2,0708406946578	-2,479092	1,50021662723189
14/06/2022	13:13:30	259,60022	20,1773817181316	-348,97217	20,3194094796625	-317,10937	100,053156101051	-139,92569	2,46383852247849	-52,22897	2,07086256333993	-2,473724	1,50021569018518
14/06/2022	13:13:31	259,63385	20,1774274769843	-348,99145	20,3194444966467	-317,12744	100,053162157655	-139,92694	2,46384602965942	-52,20934	2,07081021719209	-2,466637	1,50021445617718
14/06/2022	13:13:32	259,65771	20,177459945762	-349,0376	20,3195283234406	-317,06152	100,053140064615	-139,9166	2,46378393158785	-52,22385	2,0708489083726	-2,467197	1,50021455355714
14/06/2022	13:13:33	259,63333	20,177426769399	-349,04285	20,3195378602134	-316,90405	100,053087307228	-139,9166	2,46378393158785	-52,21081	2,07081413651746	-2,466255	1,50021438976282
14/06/2022	13:13:34	259,60048	20,1773820718798	-349,03979	20,3195323016204	-316,80005	100,053052478324	-139,91026	2,46374585747659	-52,21204	2,07081741603206	-2,452518	1,50021200828754
14/06/2022	13:13:35	259,57837	20,1773519909247	-349,04565	20,319542946549	-316,90967	100,053089189654	-139,9109	2,46374970086841	-52,21431	2,0708234686588	-2,44524	1,50021075194722
14/06/2022	13:13:36	259,60199	20,1773841263471	-349,09888	20,3196396489412	-317,21777	100,05319243914	-139,91003	2,46374447626048	-52,20094	2,07078782302182	-2,446117	1,5002109031386
14/06/2022	13:13:37	259,62892	20,1774207685872	-349,12195	20,3196815644099	-317,55688	100,053306196461	-139,90521	2,46371553111941	-52,2026	2,07079224826994	-2,457283	1,50021283285163
14/06/2022	13:13:38	259,65813	20,1774605173258	-349,13733	20,3197095095464	-317,78638	100,053383253069	-139,90282	2,4637011788969	-52,2015	2,07078931586193	-2,456104	1,50021262868146
14/06/2022	13:13:39	259,69772	20,1775143980996	-349,15466	20,3197409992209	-317,88574	100,053416631296	-139,89006	2,46362455637613	-52,19688	2,07077700037774	-2,464306	1,50021405107055
14/06/2022	13:13:40	259,75755	20,177595840206	-349,18054	20,3197880275897	-317,93945	100,053434678557	-139,88634	2,46360221901619	-52,19592	2,07077444144367	-2,454685	1,50021238307981
14/06/2022	13:13:41	259,7413	20,1775737184725	-349,21558	20,3198517066201	-317,95605	100,05344025699	-139,8651	2,46347468739574	-52,17683	2,07072356509042	-2,454937	1,50021242668581
14/06/2022	13:13:42	259,75319	20,1775899046412	-349,22229	20,3198639015699	-317,87695	100,053413678032	-139,87096	2,46350987139838	-52,18547	2,07074658922019	-2,443905	1,50021052190247
14/06/2022	13:13:43	259,77298	20,1776168469012	-349,26611	20,319943546898	-317,8042	100,053389238614	-139,85269	2,46340017977185	-52,19085	2,07076092780134	-2,447174	1,50021108543331
14/06/2022	13:13:44	259,74747	20,1775821177644	-349,28345	20,319975066002	-317,80371	100,053389074024	-139,85635	2,46342215336417	-52,18226	2,07073803470123	-2,44875	1,50021135738318
14/06/2022	13:13:45	259,71054	20,1775318474556	-349,27649	20,3199624145532	-317,88477	100,053416305392	-139,84934	2,46338006766304	-52,18401	2,07074269831893	-2,446934	1,50021104403498
14/06/2022	13:13:46	259,70467	20,1775238576688	-349,297	20,3199996970374	-317,96924	100,053444689699	-139,85939	2,46344040494213	-52,16531	2,07069287178281	-2,449574	1,50021149963985
14/06/2022	13:13:47	259,71336	20,177535685883	-349,34936	20,3200948851476	-317,94458	100,053436402464	-139,86765	2,46348999772117	-52,16455	2,07069084709941	-2,443592	1,50021046798506
14/06/2022	13:13:48	259,70576	20,1775253412785	-349,37231	20,3201366115657	-317,78784	100,053383743454	-139,85544	2,46341668994925	-52,16091	2,0706811503131	-2,459259	1,50021317525983
14/06/2022	13:13:49	259,72902	20,1775570021507	-349,32397	20,3200487255506	-317,52685	100,053296117743	-139,86125	2,46345157215496	-52,16	2,07067872621515	-2,474155	1,50021576534625
14/06/2022	13:13:50	259,72769	20,1775551917162	-349,28711	20,319981719017	-317,19946	100,05318630035	-139,86311	2,46346273946567	-52,15258	2,07065896196583	-2,471615	1,50021532259036
14/06/2022	13:13:51	259,68681	20,1774995491192	-349,27368	20,3199573067818	-316,87939	100,053079047726	-139,85074	2,46338847268481	-52,15797	2,07067331875421	-2,469437	1,50021494329796
14/06/2022	13:13:52	259,69238	20,1775071300527	-349,27283	20,3199557617342	-316,63525	100,052997311291	-139,85294	2,46340168068822	-52,15835	2,07067433097334	-2,479519	1,50021670185688
14/06/2022	13:13:53	259,72858	20,1775564032089	-349,2793	20,3199675223645	-316,52417	100,052960143281	-139,8553	2,46341584942596	-52,15445	2,07066394273561	-2,465637	1,50021428233937
14/06/2022	13:13:54	259,72174	20,1775470925154	-349,29382	20,3199939163866	-316,62158	100,052992736527	-139,85565	2,46341795073523	-52,15816	2,07067382486292	-2,46653	1,50021443757317
14/06/2022	13:13:55	259,7352	20,1775654146651	-349,27197	20,3199541985133	-316,99365	100,053117322827	-139,85141	2,46339249510771	-52,15501	2,07066543433544	-2,463028	1,50021382912827
14/06/2022	13:13:56	259,79921	20,1776525597351	-349,2522	20,3199182636376	-317,58691	100,053316276131	-139,85089	2,46338937322615	-52,15389	2,07066245115071	-2,452663	1,50021203335561
14/06/2022	13:13:57	259,82063	20,1776817262553	-349,33044	20,3200604878491	-318,18921	100,05351864119	-139,84712	2,46336673981365	-52,14893	2,07064924062245	-2,45602	1,50021261413872
14/06/2022	13:13:58	259,79352	20,1776448123497	-349,38696	20,3201632487723	-318,59888	100,053656503899	-139,8477	2,46337022185093	-52,14846	2,07064798887916	-2,464188	1,50021403057341
14/06/2022	13:13:59	259,77267	20,1776164248493	-349,35876	20,3201119753856	-318,76904	100,05371381846	-139,83821	2,46331324971317	-52,14482	2,07063829488325	-2,460335	1,50021336182858
14/06/2022	13:14:00	259,73708	20,1775679738509	-349,33533	20,320069377887	-318,78857	100,053720398656	-139,83489	2,4632933190718	-52,13638	2,07061582002495	-2,464836	1,50021414314611
14/06/2022	13:14:01	259,73692	20,1775677560471	-349,35034	20,320096666875	-318,71118	100,053694326193	-139,82538	2,46323623031659	-52,13664	2,07061651232774	-2,455112	1,50021245697038
14/06/2022	13:14:02	259,81589	20,1776752718358	-349,39697	20,3201814499706	-318,4834	100,053617624477	-139,82781	2,46325081742068	-52,12969	2,07059800764941	-2,454636	1,50021237460139
14/06/2022	13:14:03	259,82141	20,1776827883861	-349,43176	20,3202447126093	-318,05127	100,053472261308	-139,82605	2,46324025225864	-52,13335	2,07060775227227	-2,464111	1,50021401719868
14/06/2022	13:14:04	259,75192	20,1775881757222	-349,3905	20,320169685502	-317,60059	100,053320868184	-139,83032	2,46326588493411	-52,12921	2,07059672971343	-2,459557	1,50021322692219
14/06/2022	13:14:05	259,7523	20,1775886930357	-349,34546	20,3200877946477	-317,40991	100,053256879222	-139,82063	2,46320771691262	-52,12259	2,07057910596615	-2,462543	1,50021374493148
14/06/2022	13:14:06	259,76884	20,1776112105062	-349,3905	20,320169685502	-317,56323	100,05330832778	-139,81162	2,46315363324191	-52,11593	2,07056137783818	-2,456089	1,5002126260845
14/06/2022	13:14:07	259,73273	20,1775620523582	-349,38977	20,3201683581486	-317,87744	100,05341384266	-139,80409	2,46310843522205	-52,11556	2,07056039300415	-2,450146	1,50021159841897
14/06/2022	13:14:08	259,75917	20,1775980456472	-349,41565	20,3202154171939	-318,12256	100,053496228799	-139,7973	2,46306768034923	-52,12103	2,07057495324212	-2,450439	1,5002116490263
14/06/2022	13:14:09	259,78668	20,1776354993691	-349,46692	20,3203086542609	-318,22266	100,053529891186	-139,80309	2,4631024329497	-52,11136	2,07054921426442	-2,450623	1,5002116808101
14/06/2022	13:14:10	259,81158	20,1776694030442	-349,50452	20,3203770401701	-318,2439	100,053537035295	-139,80698	2,46312578194825	-52,10238	2,07052531587421	-2,456421	1,50021268356746
14/06/2022	13:14:11	259,82567	20,1776885893093	-349,52624	20,3204165471929	-318,25415	100,053540483069	-139,79926	2,46307944450842	-52,09883	2,07051586935219	-2,462662	1,50021376558854
14/06/2022	13:14:12	259,81689	20,1776766335181	-349,58215	20,3205182541577	-318,21094	100,053525949349	-139,79416	2,46304883391269	-52,09609	2,07050857864444	-2,463921	1,50021398419789
14/06/2022	13:14:13	259,83935	20,177707218258	-349,55957	20,320477176545	-318,05859	100,053474722024	-139,79323	2,4630432520599	-52,09583	2,07050788684404	-2,463318	1,50021387948067
14/06/2022	13:14:14	259,84842	20,1777195700001	-349,53564	20,3204336458131	-317,79834	100,053387270266	-139,78598	2,46299973845558	-52,09892	2,07051610883406	-2,455681	1,50021255545344
14/06/2022	13:14:15	259,87021	20,1777492458724	-349,56372	20,3204847260463	-317,49292	100,053284731247	-139,7829	2,46298125312645	-52,09593	2,07050815292074	-2,460766	1,50021343658301
14/06/2022	13:14:16	259,89082	20,1777773169487	-349,57605	20,3205071567635	-317,23144	100,053197022509	-139,77992	2,46296336822598	-52,08167	2,07047021519541	-2,455708	1,50021256012719
14/06/2022	13:14:17	259,87306	20,1777531274776	-349,60706	20,3205635734961	-317,03467	100,053131067172	-139,77737	2,46294806423225	-52,08358	2,07047529605377	-2,464886	1,5002141518335
14/06/2022	13:14:19	259,82947	20,1776937639206	-349,6062	20,3205620088261	-316,88647	100,053081419002	-139,78111	2,46297051015273	-52,0899	2,07049210934806	-2,465431	1,50021424653753
14/06/2022	13:14:20	259,82724	20,1776907272318	-349,58276	20,3205193639074	-316,77734	100,053044874415	-139,78043	2,46296642904682	-52,09088	2,07049471664327	-2,463551	1,50021391994051
14/06/2022	13:14:21	259,82439	20,1776868462991	-349,60266	20,320555568247	-316,71753	100,053024851053	-139,77521	2,46293510099333	-52,08601	2,07048176043376	-2,455727	1,50021256341615
14/06/2022	13:14:22	259,78143	20,1776283514113	-349,6134	20,3205751085039	-316,70459	100,053020519459	-139,77469	2,46293198023332	-52,08807	2,07048724074585	-2,463005	1,50021382513506
14/06/2022	13:14:23	259,79268	20,1776436686374	-349,703	20,3207381485787	-316,7561	100,053037763195	-139,7665	2,46288282927303	-52,08513	2,07047941939122	-2,463615	1,50021393105461
14/06/2022	13:14:24	259,85683	20,1777310233169	-349,7926	20,3209012291239	-316,92212	100,053093359915	-139,77086	2,46290899487141	-52,07234	2,07044539863232	-2,466919	1,50021450521218
14/06/2022	13:14:25	259,86563	20,1777430081525	-349,77966	20,3208776745896	-317,20459	100,053188020249	-139,76106	2,46285018304265	-52,07824	2,0704610913679	-2,456703	1,50021273239944
14/06/2022	13:14:26	259,87279	20,1777527597448	-349,75391	20,3208308046694	-317,53613	100,05329923221	-139,74561	2,46275746991747	-52,074	2,07044981370885	-2,460537	1,50021339686267
14/06/2022	13:14:27	259,92319	20,1778214097063	-349,76074	20,3208432362487	-317,84131	100,053401704538	-139,74643	2,46276239044422	-52,06522	2,07042646316727	-2,460857	1,5002134523681
14/06/2022	13:14:28	259,95169	20,1778602354141	-349,76746	20,3208554678418	-318,05542	100,053473656379	-139,74928	2,46277949242311	-52,05906	2,07041008274806	-2,463936	1,50021398680313
14/06/2022	13:14:29	259,9321	20,1778335473993	-349,77417	20,3208676814602	-318,16528	100,053510593711	-139,742	2,46273580782491	-52,05129	2,0703894236623	-2,465408	1,50021424254042
14/06/2022	13:14:30	259,9081	20,1778008542091	-349,80701	20,3209274604759	-318,19092	100,053519216273	-139,73087	2,46266902369638	-52,05353	2,07039537913957	-2,462448	1,50021372844127
14/06/2022	13:14:31	259,9131	20,1778076650458	-349,79614	20,3209076730926	-318,15967	100,053508707197	-139,71898	2,46259768316191	-52,05303	2,07039404977123	-2,456711	1,50021273378483
14/06/2022	13:14:32	259,88788	20,1777733124984	-349,72205	20,320772818008	-318,10693	100,05349097358	-139,71239	2,46255814459038	-52,05412	2,07039694780954	-2,446568	1,50021098091035
14/06/2022	13:14:33	259,88164	20,1777648134044	-349,71265	20,3207557105544	-318,08716	100,053484326751	-139,71559	2,4625773437431	-52,05449	2,07039793156018	-2,449589	1,50021150222992
14/06/2022	13:14:34	259,91945	20,177816314994	-349,76929	20,3208587988061	-318,14307	100,053503125196	-139,71042	2,46254632525623	-52,04703	2,07037809828062	-2,45525	1,50021248085346
14/06/2022	13:14:35	259,88754	20,1777728494016	-349,8656	20,3210341260035	-318,43164	100,053600202662	-139,71703	2,46258598345646	-52,04642	2,07037647664183	-2,45594	1,50021260028895
14/06/2022	13:14:36	259,88042	20,177763151746	-349,85535	20,3210154642041	-318,57373	100,053648035281	-139,71018	2,46254488534486	-52,05016	2,07038641942747	-2,454029	1,50021226958677
14/06/2022	13:14:37	259,90134	20,1777916461626	-349,88684	20,321072798579	-318,70947	100,05369375017	-139,70761	2,46252946639623	-52,05335	2,0703949005656	-2,456291	1,50021266105814
14/06/2022	13:14:38	259,95287	20,1778618430248	-349,94226	20,3211737148488	-318,84229	100,053738500484	-139,70119	2,46249094984007	-52,04287	2,07036703958773	-2,455585	1,50021253883607
14/06/2022	13:14:39	259,98874	20,1779107150866	-349,95984	20,3212057301371	-319,01856	100,053797918929	-139,69215	2,46243671666889	-52,03476	2,07034548282485	-2,450626	1,50021168132834
14/06/2022	13:14:40	259,99277	20,1779162062842	-349,94983	20,3211875005356	-319,26807	100,053882081757	-139,70541	2,46251626744487	-52,0442	2,07037057508974	-2,447189	1,50021108802084
14/06/2022	13:14:41	260,00758	20,1779363868131	-349,94922	20,3211863896572	-319,58203	100,053988077761	-139,70415	2,4625087081072	-52,03999	2,07035938405278	-2,454666	1,50021237979224
14/06/2022	13:14:42	260,03003	20,1779669799776	-349,91748	20,3211285901426	-319,93384	100,054106975946	-139,69533	2,46245579400277	-52,03689	2,07035114416184	-2,450092	1,50021158909268
14/06/2022	13:14:43	260,05847	20,1780057395876	-349,91968	20,3211325962463	-320,25659	100,054216167904	-139,69313	2,46244259581672	-52,02979	2,07033227387954	-2,445705	1,50021083210466
14/06/2022	13:14:44	260,04471	20,1779869861761	-349,91467	20,321123473291	-320,51782	100,054304627103	-139,69128	2,46243149744822	-52,02947	2,07033142344453	-2,451836	1,50021189040108
14/06/2022	13:14:45	260,02666	20,1779623874306	-349,93249	20,3211559231806	-320,68189	100,054360222262	-139,687	2,46240582159435	-52,02576	2,07032156407002	-2,459286	1,50021317994039
14/06/2022	13:14:46	260,02054	20,1779540474057	-349,93921	20,3211681605916	-320,70996	100,054369736636	-139,68248	2,46237870653643	-52,01784	2,07030051875968	-2,464401	1,50021406757321
14/06/2022	13:14:47	260,02516	20,177960343289	-349,94409	20,3211770474256	-320,55566	100,054317446675	-139,67526	2,46233539563138	-52,00916	2,07027745738416	-2,456318	1,50021266573306
14/06/2022	13:14:48	260,03769	20,1779774190408	-349,95276	20,3211928364206	-320,24121	100,054210962086	-139,66992	2,46230336330828	-52,01485	2,07029257440108	-2,468166	1,50021472211145
14/06/2022	13:14:49	260,0516	20,177996376389	-349,98254	20,3212470718639	-319,85498	100,054080312951	-139,68208	2,46237630700166	-52,00738	2,07027272865186	-2,45953	1,50021322224111
14/06/2022	13:14:50	260,07208	20,1780242895242	-349,99402	20,3212679804751	-319,5188	100,053966722318	-139,68098	2,46236970830441	-52,00958	2,07027857317448	-2,450615	1,50021167942815
14/06/2022	13:14:51	260,07628	20,1780300141644	-350,04309	20,321357359527	-319,37598	100,053918501504	-139,67812	2,46235255185202	-51,999931	2,0702529413428	-2,456337	1,50021266902284
14/06/2022	13:14:52	260,07106	20,1780228992681	-350,0553	20,3213796014418	-319,44531	100,053941906944	-139,66509	2,46227439094791	-51,99715	2,07024555465263	-2,456287	1,50021266036557
14/06/2022	13:14:53	260,10113	20,1780638868112	-350,03882	20,3213495814098	-319,63062	100,054004491526	-139,65706	2,46222622511204	-51,99744	2,07024632491234	-2,458256	1,50021300142209
14/06/2022	13:14:54	260,15248	20,1781338912671	-350,06226	20,3213922802159	-319,84155	100,054075772849	-139,65305	2,46220217286934	-51,99676	2,07024451879244	-2,447701	1,50021117635139
14/06/2022	13:14:55	260,13872	20,1781151311953	-350,073	20,3214118453552	-320,03418	100,054140910939	-139,65381	2,46220673136413	-51,99624	2,0702431376568	-2,447365	1,50021111838238
14/06/2022	13:14:56	260,11085	20,1780771368564	-350,08838	20,32143986423	-320,19946	100,054196831817	-139,65837	2,4622340826766	-51,99667	2,07024427974881	-2,449417	1,50021147253143
14/06/2022	13:14:57	260,1206	20,1780904282855	-350,05749	20,3213835908573	-320,302	100,054231539725	-139,64699	2,462165825457	-51,98664	2,07021764208386	-2,442417	1,50021026564105
14/06/2022	13:14:58	260,1645	20,1781502798602	-350,05029	20,3213704750615	-320,24683	100,054212864313	-139,64952	2,46218100007521	-51,98678	2,07021801386273	-2,46106	1,50021348758309
14/06/2022	13:14:59	260,18593	20,1781795003036	-350,07007	20,3214065076943	-320,02002	100,054136121382	-139,65167	2,46219389564433	-51,98677	2,07021798730707	-2,461819	1,50021361927474
14/06/2022	13:15:00	260,15974	20,1781437897793	-350,10217	20,3214649874989	-319,6814	100,054021647739	-139,64854	2,46217512213833	-51,98046	2,07020123163343	-2,462059	1,50021366092482
14/06/2022	13:15:01	260,13147	20,1781052471019	-350,11218	20,3214832247869	-319,2981	100,053892215681	-139,64861	2,46217554199007	-51,98804	2,0702213599146	-2,468304	1,50021474612147
14/06/2022	13:15:02	260,15732	20,1781404902451	-350,09473	20,3214514328388	-318,98999	100,053788286106	-139,64475	2,46215239037331	-51,98833	2,07022213004836	-2,463856	1,50021397290873
14/06/2022	13:15:03	260,19707	20,1781946909596	-350,05017	20,3213702564671	-318,84644	100,05373989902	-139,6394	2,46212030269077	-51,97896	2,07019724878901	-2,467598	1,50021462330172
14/06/2022	13:15:04	260,19757	20,1781953727814	-350,01697	20,3213097814758	-318,84229	100,053738500484	-139,62502	2,46203405981874	-51,97103	2,0701761946008	-2,473648	1,50021567693307
14/06/2022	13:15:05	260,18561	20,1781790639567	-349,99988	20,3212786535937	-318,89722	100,053757013191	-139,62293	2,46202152570276	-51,97585	2,07018899136668	-2,475533	1,50021600574028
14/06/2022	13:15:06	260,19305	20,1781892091591	-350,0061	20,3212899825881	-318,97778	100,053784169576	-139,61499	2,46197390918507	-51,96972	2,07017271683304	-2,476406	1,50021615810558
14/06/2022	13:15:07	260,18381	20,1781766095151	-350,00977	20,3212966671506	-319,13159	100,053836037211	-139,61122	2,46195130096042	-51,96569	2,07016201856434	-2,475391	1,50021598096199
14/06/2022	13:15:08	260,16077	20,1781451941356	-350,02991	20,3213333514894	-319,35498	100,053911413017	-139,62201	2,4620160083321	-51,97806	2,07019485913385	-2,464329	1,50021405506587
14/06/2022	13:15:09	260,18768	20,1781818865852	-350,03918	20,3213502371726	-319,573	100,05398502769	-139,62111	2,4620106109275	-51,96582	2,07016236365769	-2,46476	1,5002141299416
14/06/2022	13:15:10	260,21548	20,1782197964871	-350,07153	20,3214091674107	-319,62598	100,05400292402	-139,61797	2,46199178016233	-51,96315	2,07015527613276	-2,469181	1,50021489873826
14/06/2022	13:15:12	260,23917	20,1782521048638	-350,09058	20,3214438722289	-319,45874	100,053946441427	-139,61401	2,46196803220729	-51,95769	2,07014078360069	-2,468258	1,50021473811798
14/06/2022	13:15:13	260,24023	20,1782535505574	-350,03955	20,3213509111517	-319,20898	100,053862144025	-139,60718	2,46192707402629	-51,95502	2,07013369711076	-2,463615	1,50021393105461
14/06/2022	13:15:14	260,20155	20,1782008001288	-350,06409	20,3213956138997	-319,0022	100,053792402793	-139,59786	2,46187118593323	-51,95621	2,07013685546691	-2,471531	1,50021530795581
14/06/2022	13:15:15	260,19067	20,1781859637542	-350,11206	20,3214830061551	-318,8833	100,053752321521	-139,5855	2,46179707204594	-51,95291	2,07012809716627	-2,472878	1,50021554269128
14/06/2022	13:15:16	260,19035	20,1781855273995	-350,13061	20,3215168038519	-318,8291	100,053734055616	-139,57698	2,46174598635421	-51,94384	2,07010402778453	-2,47974	1,50021674048517
14/06/2022	13:15:17	260,22627	20,1782345115102	-350,16504	20,3215795391608	-318,75659	100,053709623921	-139,58528	2,46179575290594	-51,94652	2,07011113938761	-2,492882	1,50021904374509
14/06/2022	13:15:18	260,28728	20,1783177260823	-350,24878	20,3217321477409	-318,59619	100,053655598078	-139,56711	2,46168680867191	-51,94527	2,07010782236595	-2,48214	1,50021716019951
14/06/2022	13:15:19	260,29365	20,1783264155469	-350,29016	20,3218075720983	-318,41113	100,053593300017	-139,57437	2,46173033727597	-51,93798	2,0700884789799	-2,476051	1,5002160961407
14/06/2022	13:15:20	260,254	20,1782723314601	-350,26697	20,3217653020442	-318,31641	100,05356142774	-139,56903	2,46169832022349	-51,94255	2,07010060478426	-2,469688	1,50021498699184
14/06/2022	13:15:21	260,25232	20,1782700400558	-350,23865	20,3217136848524	-318,39233	100,053586973262	-139,57008	2,46170461564747	-51,9403	2,07009463462483	-2,484909	1,50021764494925
14/06/2022	13:15:22	260,28009	20,1783079182877	-350,2782	20,3217857714214	-318,66113	100,053677467862	-139,55513	2,46161498374751	-51,93906	2,07009134450682	-2,459549	1,5002132255352
14/06/2022	13:15:23	260,27798	20,1783050401119	-350,29883	20,321823376217	-319,04907	100,053808206804	-139,56754	2,46168938677073	-51,93066	2,07006905854123	-2,459305	1,50021318323415
14/06/2022	13:15:24	260,29138	20,1783233189633	-350,29272	20,3218122385576	-319,37524	100,053918251711	-139,56871	2,4616964016243	-51,93019	2,07006781168779	-2,471817	1,50021535778501
14/06/2022	13:15:25	260,28667	20,1783168939781	-350,29968	20,3218249256608	-319,48389	100,053954933545	-139,56609	2,46168069320265	-51,9276	2,07006094091844	-2,465694	1,50021429224623
14/06/2022	13:15:26	260,24153	20,1782553235856	-350,28992	20,3218071346194	-319,42358	100,053934570465	-139,57291	2,4617215834697	-51,93068	2,07006911159906	-2,469845	1,50021501432454
14/06/2022	13:15:27	260,27141	20,1782960783562	-350,28113	20,321791112156	-319,38281	100,05392080705	-139,56693	2,46168572946931	-51,92248	2,07004735948934	-2,468426	1,50021476734884
14/06/2022	13:15:28	260,26582	20,1782884535365	-350,33459	20,3218885653748	-319,46069	100,053947099838	-139,5613	2,46165197487393	-51,92617	2,07005714754192	-2,461914	1,50021363576074
14/06/2022	13:15:29	260,24437	20,1782591970006	-350,37158	20,3219560035589	-319,60889	100,053997150796	-139,56012	2,46164490031246	-51,92082	2,07004295640373	-2,46682	1,50021448799713
14/06/2022	13:15:30	260,30595	20,178343194853	-350,30701	20,321838287486	-319,55249	100,05397810033	-139,55431	2,46161006766611	-51,92424	2,0700520279646	-2,457626	1,50021289226814
14/06/2022	13:15:31	260,29254	20,1783249013551	-350,29956	20,3218247069155	-319,32227	100,053900372781	-139,55194	2,46159585909903	-51,92006	2,07004094057707	-2,458229	1,50021299674349
14/06/2022	13:15:32	260,28984	20,1783212182125	-350,25684	20,321746838227	-319,17358	100,053850201371	-139,55463	2,46161198613464	-51,92115	2,07004383170547	-2,462261	1,50021369598344
14/06/2022	13:15:33	260,29507	20,1783283526303	-350,24951	20,3217334782553	-319,19482	100,053857366805	-139,55208	2,46159669841924	-51,91896	2,07003802298199	-2,458565	1,50021305496973
14/06/2022	13:15:34	260,28644	20,1783165802344	-350,24768	20,3217301428612	-319,30103	100,05389320449	-139,55731	2,46162805342249	-51,91402	2,07002492103918	-2,458984	1,50021312759038
14/06/2022	13:15:35	260,3056	20,1783427173823	-350,26746	20,3217661951739	-319,40186	100,053927237861	-139,55469	2,46161234584781	-51,91178	2,07001898046075	-2,454327	1,5002123211393
14/06/2022	13:15:36	260,32725	20,1783722535426	-350,30847	20,321840948946	-319,51904	100,053966803368	-139,54665	2,46156414519265	-51,92192	2,07004587409638	-2,457344	1,50021284341781
14/06/2022	13:15:37	260,31715	20,1783584742484	-350,33142	20,3218827863217	-319,66992	100,05401776894	-139,54063	2,46152805585256	-51,8989	2,06998482677844	-2,444557	1,50021063423822
14/06/2022	13:15:38	260,30991	20,1783485971369	-350,36377	20,3219417642114	-319,74976	100,054044747721	-139,54199	2,4615362088362	-51,90374	2,06999765999824	-2,459332	1,50021318791479
14/06/2022	13:15:39	260,29781	20,178332090412	-350,35828	20,3219317549182	-319,66162	100,054014964668	-139,54628	2,46156192704742	-51,89357	2,06997069562029	-2,454231	1,50021230453109
14/06/2022	13:15:40	260,30164	20,1783373151864	-350,33716	20,3218932506381	-319,42798	100,053936055952	-139,53738	2,46150857283206	-51,89191	2,06996629482333	-2,466427	1,50021441966539
14/06/2022	13:15:41	260,33806	20,1783870020622	-350,33411	20,3218876903099	-319,2334	100,053870383203	-139,53551	2,46149736273757	-51,8932	2,06996971470838	-2,464119	1,50021401858824
14/06/2022	13:15:42	260,36432	20,1784228321467	-350,40686	20,322020330588	-319,21021	100,053862559005	-139,53351	2,46148537344147	-51,89175	2,06996587065708	-2,465874	1,50021432353256
14/06/2022	13:15:43	260,37425	20,1784363819194	-350,44238	20,3220851015535	-319,31885	100,053899218533	-139,52496	2,46143412047985	-51,88757	2,06995478974624	-2,469631	1,50021497706894
14/06/2022	13:15:44	260,35937	20,1784160779179	-350,45935	20,3221160487105	-319,45361	100,05394470932	-139,52196	2,46141613747596	-51,88644	2,06995179433209	-2,46175	1,50021360730109
14/06/2022	13:15:45	260,32591	20,1783704253684	-350,43848	20,3220779895658	-319,5332	100,053971585436	-139,50928	2,4613401321327	-51,88118	2,06993785187837	-2,471718	1,50021534053579
14/06/2022	13:15:46	260,36873	20,1784288496568	-350,39844	20,3220049775922	-319,56274	100,053981562266	-139,51067	2,46134846372614	-51,88172	2,06993928317215	-2,458645	1,50021306883429
14/06/2022	13:15:47	260,45489	20,178546436337	-350,46851	20,3221327538486	-319,604	100,053995498947	-139,50604	2,46132071194063	-51,88316	2,06994310002357	-2,453739	1,50021221942421
14/06/2022	13:15:48	260,45378	20,1785449212238	-350,52734	20,3222400524955	-319,71021	100,054031382516	-139,50221	2,46129775573964	-51,88633	2,06995150274635	-2,456055	1,50021262019813
14/06/2022	13:15:49	260,40431	20,1784774027549	-350,53015	20,3222451780245	-319,84009	100,054075279298	-139,50902	2,46133857371124	-51,87835	2,06993035106617	-2,45533	1,50021249469933
14/06/2022	13:15:50	260,39358	20,1784627597205	-350,53125	20,3222471844702	-319,88843	100,054091621776	-139,50502	2,46131459823809	-51,87795	2,06992929091151	-2,451477	1,50021182835964
14/06/2022	13:15:51	260,3936	20,1784627870136	-350,52795	20,3222411651514	-319,78418	100,054056380679	-139,50122	2,46129182195903	-51,87342	2,06991728519257	-2,450691	1,50021169255689
14/06/2022	13:15:52	260,37137	20,1784324520237	-350,48584	20,3221643598137	-319,59131	100,053991212365	-139,50406	2,46130884419208	-51,86105	2,06988450634959	-2,463715	1,50021394842097
14/06/2022	13:15:53	260,33192	20,1783786249384	-350,48791	20,3221681351225	-319,46582	100,053948831984	-139,50357	2,46130590724117	-51,86879	2,06990501545814	-2,472248	1,50021543288817
14/06/2022	13:15:54	260,31554	20,1783562777955	-350,53369	20,3222516351534	-319,46558	100,053948750947	-139,49596	2,46126029546978	-51,86855	2,06990437947387	-2,466778	1,50021448069398
14/06/2022	13:15:55	260,3927	20,1784615588269	-350,55762	20,3222952862715	-319,48755	100,053956169431	-139,50064	2,46128834561563	-51,86407	2,06989250827163	-2,46323	1,50021386420069
14/06/2022	13:15:56	260,44253	20,1785295657047	-350,54773	20,3222772454052	-319,39258	100,053924105114	-139,48966	2,46122253663933	-51,86599	2,06989759581251	-2,478363	1,50021649985732
14/06/2022	13:15:57	260,41342	20,1784898354703	-350,55237	20,3222857094105	-319,17139	100,05384946259	-139,49437	2,46125076575396	-51,86154	2,06988580464513	-2,477985	1,50021643382599
14/06/2022	13:15:58	260,43753	20,1785227412387	-350,55139	20,3222839217451	-318,91553	100,053763184802	-139,48846	2,46121534460882	-51,86599	2,06989759581251	-2,473892	1,50021571948074
14/06/2022	13:15:59	260,49353	20,1785991826099	-350,58765	20,3223500685862	-318,73413	100,05370205732	-139,46492	2,46107426920575	-51,85702	2,06987382896565	-2,468357	1,50021475534307
14/06/2022	13:16:00	260,47914	20,1785795383662	-350,58447	20,3223442672468	-318,69605	100,053689229679	-139,46654	2,46108397737454	-51,85297	2,06986309937265	-2,467384	1,50021458608001
14/06/2022	13:16:01	260,44403	20,1785316130696	-350,59485	20,3223632038826	-318,81177	100,053728215899	-139,4646	2,46107235155159	-51,85147	2,06985912564787	-2,46719	1,50021455233975
14/06/2022	13:16:02	260,41829	20,178496481894	-350,6438	20,3224525125806	-319,05859	100,053811417119	-139,45639	2,46102315273064	-51,84596	2,06984452975338	-2,470181	1,50021507282582
14/06/2022	13:16:03	260,41219	20,178488156824	-350,68567	20,3225289134844	-319,39014	100,053923281432	-139,45187	2,46099606722909	-51,83758	2,06982233405481	-2,45771	1,50021290682038
14/06/2022	13:16:04	260,41748	20,1784953764229	-350,69788	20,3225511949437	-319,625	100,054002592955	-139,45703	2,46102698789276	-51,84851	2,06985128447916	-2,46534	1,50021423072311
14/06/2022	13:16:05	260,42395	20,1785042066385	-350,71728	20,3225865986439	-319,64014	100,054007707686	-139,45743	2,46102938487499	-51,85392	2,06986561612052	-2,455334	1,50021249539164
14/06/2022	13:16:07	260,4711	20,1785685631724	-350,67822	20,322515318696	-319,46924	100,053949986763	-139,45786	2,46103196163595	-51,83877	2,06982548574589	-2,458515	1,50021304630461
14/06/2022	13:16:08	260,49063	20,1785952236425	-350,68616	20,3225298076481	-319,26489	100,05388100869	-139,45859	2,46103633614913	-51,83689	2,06982050663463	-2,453976	1,50021226041869
14/06/2022	13:16:09	260,49199	20,1785970802563	-350,72327	20,3225975303758	-319,12891	100,053835133251	-139,45297	2,46100265878007	-51,82939	2,06980064483682	-2,461079	1,50021349087922
14/06/2022	13:16:10	260,4754	20,1785744329486	-350,69983	20,3225547534773	-319,0669	100,053814219479	-139,45178	2,46099552792189	-51,82586	2,06979129747934	-2,454464	1,50021234484173
14/06/2022	13:16:11	260,42448	20,1785049299888	-350,70654	20,3225669986291	-319,05542	100,053810348128	-139,43364	2,46088683225295	-51,83052	2,069803637176	-2,469639	1,50021497846161
14/06/2022	13:16:12	260,4588	20,1785517734079	-350,69202	20,3225405012094	-319,12866	100,053835048926	-139,43959	2,46092248388245	-51,8268	2,0697937865193	-2,469482	1,5002149511312
14/06/2022	13:16:13	260,47406	20,1785726037523	-350,66626	20,3224934946275	-319,28613	100,053888176171	-139,43558	2,46089845637133	-51,82635	2,06979259495236	-2,471504	1,50021530325195
14/06/2022	13:16:14	260,46039	20,1785539437483	-350,68079	20,3225200084102	-319,48315	100,053954683668	-139,42552	2,46083817988584	-51,82537	2,06979000001778	-2,470753	1,50021517243558
14/06/2022	13:16:15	260,47707	20,1785767126315	-350,62866	20,3224248885392	-319,67993	100,054021151056	-139,42174	2,46081553200852	-51,81761	2,06976945399031	-2,469597	1,50021497115012
14/06/2022	13:16:16	260,52165	20,1786375731875	-350,61523	20,3224003854851	-319,82153	100,054069005307	-139,41695	2,46078683329687	-51,81749	2,06976913629079	-2,479557	1,50021670849861
14/06/2022	13:16:17	260,53665	20,1786580534679	-350,64148	20,3224482794954	-319,85596	100,054080644254	-139,41957	2,46080253063257	-51,81842	2,06977159848003	-2,488152	1,50021821336587
14/06/2022	13:16:18	260,51808	20,1786326990514	-350,70886	20,3225712324751	-319,78857	100,054057864461	-139,41809	2,46079366341136	-51,81811	2,0697707777457	-2,482594	1,50021723964113
14/06/2022	13:16:19	260,53603	20,1786572069267	-350,68249	20,3225231105741	-319,66162	100,054014964668	-139,40854	2,46073644736419	-51,80609	2,06973895796911	-2,482029	1,50021714077877
14/06/2022	13:16:20	260,5598	20,1786896636406	-350,6272	20,3224222247231	-319,48706	100,05395600397	-139,40572	2,46071955264959	-51,80086	2,06972511507693	-2,48151	1,50021704998521
14/06/2022	13:16:21	260,5665	20,1786988126719	-350,57532	20,3223275749979	-319,25732	100,053878454293	-139,39479	2,46065407278624	-51,80913	2,06974700491533	-2,470467	1,50021512262782
14/06/2022	13:16:22	260,58765	20,1787276950856	-350,55798	20,3222959429756	-319,04663	100,053807384008	-139,38974	2,46062382019805	-51,81342	2,06975836138888	-2,469543	1,50021496174982
14/06/2022	13:16:23	260,59514	20,1787379239725	-350,7113	20,3225756853424	-318,92407	100,053766063435	-139,39952	2,46068240903542	-51,80492	2,06973586107112	-2,47076	1,50021517365473
14/06/2022	13:16:24	260,53403	20,1786544761621	-350,77124	20,3226850820033	-318,84863	100,053740637051	-139,40332	2,4607051743469	-51,79191	2,069701429025	-2,476414	1,50021615950208
14/06/2022	13:16:25	260,49733	20,1786043702879	-350,7904	20,3227200547915	-318,70386	100,053691860434	-139,40413	2,46071002700578	-51,78421	2,06968105413927	-2,484016	1,50021748855887
14/06/2022	13:16:26	260,52353	20,1786401399858	-350,79358	20,3227258594312	-318,59033	100,053653624831	-139,38791	2,4606128575577	-51,79032	2,06969722151165	-2,486149	1,50021786220266
14/06/2022	13:16:27	260,56103	20,1786913432216	-350,77429	20,3226906490509	-318,54858	100,053639567331	-139,38831	2,46061525375512	-51,78382	2,0696800222398	-2,491447	1,50021879165583
14/06/2022	13:16:28	260,56992	20,1787034828636	-350,75574	20,3226567911744	-318,5249	100,053631594938	-139,38252	2,46058056924051	-51,76783	2,06963772061021	-2,487164	1,50021804011573
14/06/2022	13:16:29	260,55403	20,1786817847347	-350,8092	20,3227543722693	-318,50659	100,053625430879	-139,38687	2,46060662746567	-51,77957	2,06966877765198	-2,479706	1,50021673454213
14/06/2022	13:16:30	260,52275	20,1786390750354	-350,82886	20,3227902614944	-318,52417	100,053631349177	-139,37511	2,46053618163895	-51,77659	2,06966089372558	-2,490784	1,50021867523433
14/06/2022	13:16:31	260,53229	20,1786521004136	-350,84875	20,3228265725654	-318,57983	100,053650089238	-139,35951	2,46044273915322	-51,76509	2,06963047315007	-2,49258	1,5002189906801
14/06/2022	13:16:32	260,56358	20,1786948253045	-350,84656	20,3228225744162	-318,61426	100,053661683048	-139,36069	2,46044980699708	-51,75973	2,06961629667263	-2,483059	1,5002173210226
14/06/2022	13:16:33	260,5688	20,1787019534375	-350,8396	20,3228098681298	-318,57202	100,053647459507	-139,36458	2,46047310720305	-51,76546	2,06963145180077	-2,481415	1,50021703336802
14/06/2022	13:16:34	260,5908	20,1787319969187	-350,80981	20,3227554857918	-318,52319	100,053631019252	-139,35773	2,46043207756526	-51,75706	2,06960923539408	-2,47187	1,50021536701973
14/06/2022	13:16:35	260,60185	20,17874708788	-350,8501	20,32282903719	-318,55127	100,053640473017	-139,35817	2,4604347130056	-51,75919	2,06961486852143	-2,478958	1,50021660381592
14/06/2022	13:16:36	260,61572	20,178766030999	-350,89465	20,3229103749538	-318,67139	100,05368092352	-139,34576	2,46036038371823	-51,75265	2,06959757312838	-2,481041	1,50021696795494
14/06/2022	13:16:37	260,62402	20,1787773672974	-350,88733	20,3228970096783	-318,83887	100,053737347968	-139,35275	2,46040224955565	-51,74836	2,06958622909374	-2,471684	1,50021533461197
14/06/2022	13:16:38	260,6141	20,1787638184135	-350,94983	20,3230111344498	-318,94116	100,053771824303	-139,35356	2,46040710105142	-51,74578	2,06957940723006	-2,479309	1,50021666515446
14/06/2022	13:16:39	260,62704	20,1787814921589	-350,97192	20,3230514754173	-318,88843	100,053754050539	-139,35454	2,46041297078726	-51,74947	2,06958916417932	-2,482647	1,5002172489161
14/06/2022	13:16:40	260,65285	20,1788167466167	-350,96728	20,3230430016013	-318,67822	100,053683223986	-139,34752	2,46037092491425	-51,75337	2,06959947710837	-2,478157	1,50021646387074
14/06/2022	13:16:41	260,67216	20,1788431248214	-350,93701	20,3229877235719	-318,41065	100,053593138478	-139,34685	2,46036691206221	-51,73518	2,0695513827515	-2,488174	1,50021821722444
14/06/2022	13:16:42	260,68637	20,1788625374555	-350,87744	20,3228789523784	-318,20142	100,053522747554	-139,35066	2,46038973158473	-51,73399	2,06954823694197	-2,483685	1,50021743060538
14/06/2022	13:16:43	260,69487	20,1788741500136	-350,86377	20,3228539943134	-318,05493	100,053473491659	-139,35664	2,46042554888448	-51,72376	2,06952119634177	-2,486843	1,50021798384177
14/06/2022	13:16:44	260,69267	20,1788711443746	-350,89612	20,3229130589966	-317,93579	100,053433448653	-139,3519	2,46039715849987	-51,73424	2,06954889782071	-2,482937	1,50021729966943
14/06/2022	13:16:45	260,68407	20,1788593952978	-350,88196	20,3228872049963	-317,87207	100,053412038484	-139,34285	2,46034295500189	-51,72625	2,06952777761156	-2,472908	1,5002155479207
14/06/2022	13:16:46	260,66547	20,1788339858061	-350,82129	20,3227764422692	-317,91113	100,053425162288	-139,33896	2,4603196571966	-51,72219	2,06951704685789	-2,477371	1,50021632659021
14/06/2022	13:16:47	260,67862	20,178851949859	-350,83154	20,322795153971	-318,04663	100,05347070154	-139,34117	2,46033289317207	-51,72356	2,06952066773856	-2,47784	1,50021640849918
14/06/2022	13:16:48	260,68927	20,1788664993453	-350,8927	20,3229068145057	-318,16577	100,053510758488	-139,33362	2,46028767581937	-51,73487	2,06955056324839	-2,470581	1,50021514248057
14/06/2022	13:16:49	260,6955	20,1788750107239	-350,96741	20,3230432390128	-318,15161	100,053505996864	-139,33579	2,46030067189932	-51,7257	2,06952632389197	-2,466686	1,50021446469705
14/06/2022	13:16:50	260,66243	20,1788298330262	-350,97339	20,3230541600325	-318,00244	100,0534558479	-139,32793	2,4602535991758	-51,72599	2,06952709039687	-2,467484	1,50021460347293
14/06/2022	13:16:51	260,61304	20,1787623706797	-350,92749	20,3229703394309	-317,85132	100,053405067329	-139,34146	2,46033463002983	-51,72349	2,06952048272788	-2,47414	1,50021576273022
14/06/2022	13:16:52	260,63055	20,1787862863452	-350,90283	20,322925310786	-317,79077	100,053384727591	-139,32773	2,46025240141947	-51,7215	2,06951522323658	-2,47831	1,50021649059835
14/06/2022	13:16:53	260,67038	20,1788406931924	-350,95276	20,3230164851021	-317,80493	100,05338948382	-139,33238	2,46028024954803	-51,71821	2,06950652831119	-2,487919	1,50021817250209
14/06/2022	13:16:54	260,66682	20,1788358299834	-350,98279	20,3230713272172	-317,86035	100,053408100985	-139,33325	2,46028545991125	-51,71878	2,06950803468984	-2,4809	1,50021694329642
14/06/2022	13:16:55	260,65651	20,1788217461704	-351,07312	20,3232363192548	-317,97876	100,053447889161	-139,32442	2,46023257871722	-51,71516	2,0694984681275	-2,470718	1,50021516633992
14/06/2022	13:16:56	260,66449	20,1788326470758	-351,15686	20,3233893110715	-318,19727	100,053521351843	-139,31944	2,46020275541923	-51,71041	2,06948591626651	-2,472218	1,50021542766015
14/06/2022	13:16:57	260,7041	20,1788867603067	-351,17737	20,3234267879438	-318,52515	100,053631679103	-139,31941	2,46020257576294	-51,70618	2,06947473941043	-2,47356	1,50021566158904
14/06/2022	13:16:58	260,77042	20,1789773815075	-351,1499	20,3233765939018	-318,92847	100,053767546601	-139,3078	2,46013305069946	-51,70097	2,06946097429089	-2,465439	1,50021424792784
14/06/2022	13:17:00	260,78049	20,1789911433714	-351,078	20,3232452339773	-319,34595	100,05390836511	-139,29935	2,46008245131686	-51,70055	2,06945986468317	-2,460522	1,50021339426103
14/06/2022	13:17:01	260,78476	20,1789969789966	-351,02881	20,3231553797962	-319,76636	100,054050357881	-139,29945	2,46008305011426	-51,70603	2,06947434308369	-2,462708	1,50021377357389
14/06/2022	13:17:02	260,8139	20,1790368058863	-351,08716	20,3232619676741	-320,18189	100,054190885809	-139,2894	2,46002287239612	-51,69873	2,06945505648034	-2,460976	1,50021347301102
14/06/2022	13:17:03	260,83891	20,1790709916135	-351,14526	20,3233681159242	-320,52051	100,054305538381	-139,27255	2,45992198385546	-51,70531	2,0694724407303	-2,46011	1,50021332280885
14/06/2022	13:17:04	260,84451	20,1790786465958	-351,17236	20,3234176332318	-320,71753	100,054372302642	-139,2636	2,45986839945443	-51,69165	2,0694363535467	-2,458359	1,50021301927056
14/06/2022	13:17:05	260,81158	20,1790336348824	-351,17346	20,3234196432376	-320,76807	100,054389435761	-139,27321	2,45992593542097	-51,69706	2,06945064469706	-2,463009	1,50021382582953
14/06/2022	13:17:06	260,76404	20,1789686627418	-351,15942	20,3233939887126	-320,74829	100,054382729997	-139,27631	2,45994449597	-51,6961	2,06944810864236	-2,465405	1,50021424201906
14/06/2022	13:17:07	260,78224	20,1789935350097	-351,1615	20,3233977893203	-320,71777	100,054372383996	-139,27156	2,45991605653042	-51,68453	2,06941754735957	-2,466331	1,50021440297533
14/06/2022	13:17:08	260,79712	20,1790138714056	-351,16089	20,3233966747167	-320,64038	100,054346153903	-139,25649	2,45982583291032	-51,69487	2,06944485938657	-2,472881	1,50021554321422
14/06/2022	13:17:09	260,79159	20,1790063134587	-351,13098	20,3233420248982	-320,48682	100,054294125938	-139,25319	2,45980607677463	-51,68148	2,06940949207865	-2,482384	1,5002172028932
14/06/2022	13:17:10	260,76344	20,178967842806	-351,08813	20,323263739717	-320,28638	100,054226251925	-139,25945	2,45984355382868	-51,68323	2,06941411390685	-2,478619	1,50021654458267
14/06/2022	13:17:11	260,77187	20,1789793630744	-351,08606	20,3232599581467	-320,03809	100,054142233516	-139,25436	2,45981308118732	-51,67813	2,06940064498671	-2,482227	1,50021717542178
14/06/2022	13:17:12	260,84656	20,1790814489065	-351,11291	20,3233090106259	-319,73511	100,054039796826	-139,26134	2,45985486900477	-51,67751	2,06939900767321	-2,4785	1,5002165237918
14/06/2022	13:17:13	260,88197	20,1791298571115	-351,14807	20,3233732502037	-319,44531	100,053941906944	-139,25501	2,45981697254452	-51,67439	2,06939076856764	-2,48074	1,50021691531682
14/06/2022	13:17:14	260,88721	20,1791370211445	-351,15344	20,3233830620869	-319,30322	100,053893943572	-139,26582	2,45988169056843	-51,67588	2,06939470321073	-2,481884	1,50021711541064
14/06/2022	13:17:15	260,8958	20,1791487655425	-351,22559	20,3235149062297	-319,39429	100,053924682369	-139,26331	2,45986666323817	-51,67986	2,06940521371656	-2,475914	1,50021607222987
14/06/2022	13:17:16	260,89896	20,1791530860453	-351,31604	20,3236802281453	-319,93799	100,054108379266	-139,24214	2,45973992590694	-51,67748	2,06939892844883	-2,47089	1,50021519629659
14/06/2022	13:17:17	260,91467	20,1791745662699	-351,3479	20,3237384707573	-320,177	100,054189231001	-139,24556	2,45976039937932	-51,66688	2,0693709385233	-2,463184	1,50021385621365
14/06/2022	13:17:18	260,94482	20,1792157938117	-351,29736	20,3236460819994	-320,35059	100,054247990424	-139,24846	2,45977776018654	-51,66997	2,06937909729681	-2,456844	1,50021275681753
14/06/2022	13:17:19	260,95212	20,17922577664	-351,229	20,3235211381821	-320,4834	100,054292967484	-139,22371	2,45962960236229	-51,65955	2,06935158636248	-2,464222	1,50021403647926
14/06/2022	13:17:20	260,96455	20,1792427754294	-351,29993	20,3236507797321	-320,6001	100,054332504148	-139,21198	2,45955939061477	-51,65486	2,06933920549321	-2,461918	1,5002136364549
14/06/2022	13:17:21	260,9516	20,1792250655253	-351,33484	20,3237145954208	-320,73608	100,0543785908	-139,21256	2,45956286220345	-51,66253	2,06935945364371	-2,465698	1,50021429294145
14/06/2022	13:17:22	260,91441	20,1791742107625	-351,27197	20,3235996731137	-320,95801	100,054453849753	-139,21899	2,4596013495946	-51,65543	2,06934071014835	-2,462872	1,50021380204461
14/06/2022	13:17:23	260,9407	20,1792101597887	-351,27429	20,3236039135702	-321,24976	100,054552864564	-139,23001	2,45966731361102	-51,64222	2,06930584309096	-2,457386	1,50021285069304
14/06/2022	13:17:24	260,94513	20,1792162177345	-351,30969	20,323668620452	-321,50757	100,054640435528	-139,2303	2,45966904955281	-51,64092	2,06930241226378	-2,458359	1,50021301927056
14/06/2022	13:17:25	260,92963	20,1791950222033	-351,30115	20,3236530097958	-321,65942	100,054692047633	-139,23517	2,45969820175997	-51,63485	2,06928639400779	-2,469799	1,50021500631605
14/06/2022	13:17:26	260,90372	20,1791595942414	-351,27649	20,3236079347178	-321,70386	100,054707156894	-139,23494	2,45969682494652	-51,63428	2,06928488991264	-2,476204	1,5002161228456
14/06/2022	13:17:27	260,87831	20,1791248533097	-351,27063	20,3235972238969	-321,67261	100,054696531915	-139,23834	2,45971717799421	-51,63694	2,06929190915603	-2,475201	1,50021594781018
14/06/2022	13:17:28	260,86847	20,1791114008074	-351,26819	20,3235927641521	-321,60376	100,0546731266	-139,23235	2,45968132093362	-51,62839	2,06926934850436	-2,474625	1,50021584732337
14/06/2022	13:17:29	260,86421	20,1791055770129	-351,30676	20,3236632645297	-321,47241	100,054628488511	-139,22702	2,45964941559199	-51,62698	2,06926562831106	-2,474102	1,500215756103
14/06/2022	13:17:30	260,90489	20,179161193963	-351,32727	20,3237007568941	-321,24487	100,054551204243	-139,22305	2,45962565172533	-51,63561	2,06928839949211	-2,474583	1,50021583999712
14/06/2022	13:17:31	260,87645	20,1791223104204	-351,30652	20,3236628258213	-320,93286	100,054445318493	-139,21703	2,4595896176992	-51,61195	2,06922597853192	-2,475056	1,50021592251182
14/06/2022	13:17:32	260,87952	20,1791265075644	-351,31726	20,3236824583081	-320,59546	100,054330931894	-139,2188	2,45960021231425	-51,62223	2,06925309644345	-2,479366	1,50021667511624
14/06/2022	13:17:33	260,88293	20,1791311695955	-351,36035	20,3237612317365	-320,31372	100,054235507436	-139,22145	2,45961607447501	-51,61883	2,06924412692598	-2,482628	1,50021724559109
14/06/2022	13:17:34	260,87978	20,179126863025	-351,35669	20,323754540476	-320,17212	100,054187579603	-139,21431	2,45957333688245	-51,61743	2,06924043375567	-2,479	1,50021661115512
14/06/2022	13:17:35	260,89546	20,1791483006813	-351,35535	20,3237520906872	-320,20142	100,054197495137	-139,22282	2,45962427499112	-51,62048	2,06924847971112	-2,49308	1,50021907853953
14/06/2022	13:17:36	260,92342	20,1791865306632	-351,34656	20,3237360210277	-320,33057	100,054241212123	-139,2171	2,45959003669359	-51,61732	2,06924014358197	-2,477875	1,50021641461241
14/06/2022	13:17:37	260,92876	20,1791938325553	-351,28418	20,3236219906482	-320,44019	100,054278332064	-139,2207	2,45961158516397	-51,61904	2,0692446809096	-2,474121	1,5002157594166
14/06/2022	13:17:38	260,9109	20,179169411447	-351,23889	20,323539213003	-320,36182	100,054251792824	-139,22199	2,45961930678885	-51,61863	2,06924359932449	-2,486961	1,50021800452731
14/06/2022	13:17:39	260,89368	20,1791458670062	-351,17834	20,3234285604276	-320,03687	100,054141820843	-139,21532	2,45957938230824	-51,62538	2,06926140693008	-2,479336	1,50021666987317
14/06/2022	13:17:40	260,89929	20,17915353724	-351,23193	20,3235264929564	-319,6438	100,054008944177	-139,21462	2,45957519240609	-51,62368	2,06925692184671	-2,478802	1,50021657655714
14/06/2022	13:17:41	260,90755	20,1791648309629	-351,271	20,3235979001722	-319,37207	100,05391718166	-139,21492	2,45957698807674	-51,61886	2,06924420606637	-2,471672	1,50021533252123
14/06/2022	13:17:42	260,90857	20,1791662256117	-351,24744	20,3235548392565	-319,22241	100,053866675157	-139,20599	2,45952353804275	-51,62493	2,0692602196887	-2,475037	1,50021591919697
14/06/2022	13:17:43	260,85753	20,1790964450537	-351,21167	20,3234894673134	-319,15332	100,053843366991	-139,20628	2,45952527378651	-51,62448	2,06925903245699	-2,473377	1,50021562968217
14/06/2022	13:17:44	260,88638	20,1791358863741	-351,2179	20,3235008525698	-319,17969	100,053852262565	-139,1902	2,45942903339703	-51,61475	2,06923336423354	-2,476059	1,500216097537
14/06/2022	13:17:45	260,97227	20,1792533334046	-351,23144	20,323525597445	-319,30469	100,05389443967	-139,18939	2,45942418566145	-51,61127	2,06922418491801	-2,465527	1,50021426322151
14/06/2022	13:17:46	260,98131	20,1792656970194	-351,28345	20,3236206563273	-319,4458	100,053942072383	-139,18684	2,4594089243935	-51,61003	2,06922091426714	-2,46843	1,50021476804483
14/06/2022	13:17:47	260,9547	20,1792293048832	-351,33472	20,3237143760496	-319,57031	100,053984119103	-139,1897	2,45942604096546	-51,60978	2,06922025487062	-2,465973	1,50021434074101
14/06/2022	13:17:48	260,9337	20,1792005876198	-351,39038	20,3238161355294	-319,771	100,054051926075	-139,1761	2,4593446495531	-51,61323	2,06922935480621	-2,456509	1,5002126988052
14/06/2022	13:17:49	260,88457	20,1791334117666	-351,41907	20,3238685936471	-320,09302	100,054160815573	-139,18047	2,45937080195551	-51,62048	2,06924847971112	-2,464672	1,50021411465269
14/06/2022	13:17:50	260,88379	20,1791323453664	-351,42444	20,3238784128633	-320,46289	100,05428602041	-139,18697	2,45940970241445	-51,60937	2,06921917346678	-2,467808	1,50021465983084
14/06/2022	13:17:51	260,97682	20,1792595561891	-351,42725	20,3238835510958	-320,76416	100,05438811017	-139,18134	2,45937600856268	-51,60077	2,06919649221158	-2,468445	1,50021477065483
14/06/2022	13:17:52	261,00619	20,1792997264855	-351,45276	20,3239301992898	-320,9436	100,054448961582	-139,17975	2,4593664930555	-51,59045	2,06916927936664	-2,469791	1,50021500492329
14/06/2022	13:17:54	260,97987	20,1792637275659	-351,48852	20,323995596398	-320,97144	100,054458405685	-139,17117	2,45931514646499	-51,59719	2,06918705152072	-2,473709	1,5002156875696
14/06/2022	13:17:55	260,98956	20,1792769805528	-351,57129	20,3241469890855	-320,80225	100,054401024349	-139,16721	2,45929144874468	-51,58303	2,06914971668461	-2,478542	1,50021653112964
14/06/2022	13:17:56	261,00017	20,1792914923755	-351,6167	20,3242300621271	-320,427	100,054273864944	-139,16441	2,45927469304997	-51,58937	2,06916643180471	-2,465874	1,50021432353256
14/06/2022	13:17:57	260,9801	20,1792640421307	-351,59741	20,324194771737	-319,90552	100,054097400044	-139,1767	2,4593482402398	-51,59814	2,06918955667234	-2,471539	1,50021530934955
14/06/2022	13:17:58	260,97816	20,1792613888537	-351,61121	20,3242200181705	-319,39014	100,053923281432	-139,17043	2,45931071806923	-51,58337	2,06915061303035	-2,464096	1,50021401459326
14/06/2022	13:17:59	261,0313	20,1793340737635	-351,65283	20,3242961657611	-319,07153	100,053815780873	-139,1609	2,45925368890476	-51,58537	2,06915588576414	-2,47353	1,50021565635824
14/06/2022	13:18:00	261,06534	20,1793806413252	-351,60559	20,3242097365361	-319,08423	100,053820063864	-139,15772	2,45923465981076	-51,58404	2,0691523793749	-2,467346	1,50021457947088
14/06/2022	13:18:01	261,03789	20,1793430885808	-351,52405	20,3240605792686	-319,37451	100,053918005294	-139,14533	2,4591605208954	-51,56855	2,06911154802432	-2,465675	1,50021428894391
14/06/2022	13:18:02	261,02621	20,1793271110303	-351,53723	20,3240846865497	-319,79956	100,054061579076	-139,14955	2,45918577191622	-51,5705	2,0691166875575	-2,466595	1,50021444887458
14/06/2022	13:18:03	261,04037	20,1793464811648	-351,60144	20,3242021443282	-320,23364	100,054208399886	-139,14069	2,45913275732447	-51,56889	2,06911244413498	-2,456463	1,50021269083995
14/06/2022	13:18:04	261,04381	20,1793511870596	-351,61841	20,3242331906037	-320,62109	100,054339616853	-139,1265	2,45904785485926	-51,56848	2,06911136353163	-2,458527	1,50021304838422
14/06/2022	13:18:05	261,05052	20,1793603664656	-351,58777	20,3241771363919	-320,98291	100,054462296867	-139,12827	2,45905844491752	-51,55863	2,06908540510794	-2,463528	1,50021391594645
14/06/2022	13:18:06	261,06897	20,1793856076069	-351,63	20,3242543951107	-321,24927	100,054552698191	-139,12944	2,45906544517444	-51,56437	2,06910053158548	-2,4571	1,50021280115468
14/06/2022	13:18:07	261,10495	20,1794348362933	-351,68787	20,3243602814078	-321,32617	100,054578811621	-139,13532	2,45910062654243	-51,56034	2,06908991126336	-2,448414	1,50021129938934
14/06/2022	13:18:08	261,10204	20,1794308545149	-351,66724	20,324322532206	-321,24976	100,054552864564	-139,134	2,4590927285987	-51,56138	2,0690926519174	-2,447884	1,50021120792713
14/06/2022	13:18:09	261,0862	20,1794091812686	-351,65588	20,3243017463578	-321,11353	100,054506619317	-139,11832	2,4589989143918	-51,56317	2,0690973691256	-2,447777	1,50021118946452
14/06/2022	13:18:10	261,10791	20,179438886532	-351,64587	20,3242834311978	-320,96997	100,054457907	-139,1219	2,45902033309075	-51,55212	2,06906825137289	-2,443825	1,50021050812101
14/06/2022	13:18:11	261,10098	20,1794294041184	-351,71899	20,3244172294863	-320,88208	100,054428095186	-139,09897	2,45888315203726	-51,54598	2,06905207443589	-2,440399	1,50020991835302
14/06/2022	13:18:12	261,1405	20,1794834831886	-351,73779	20,3244516349314	-321,03711	100,05448068602	-139,10065	2,45889320230001	-51,55021	2,06906321894062	-2,444103	1,50021055601354
14/06/2022	13:18:13	261,12628	20,1794640236498	-351,75879	20,324490068651	-321,27979	100,054563061318	-139,09485	2,45885850530429	-51,5438	2,06904633126594	-2,439877	1,50020982856606
14/06/2022	13:18:14	261,09059	20,1794151878028	-351,7655	20,324502349608	-321,49414	100,054635871994	-139,09911	2,45888398955609	-51,54442	2,06904796462145	-2,442959	1,50021035896552
14/06/2022	13:18:15	261,09105	20,1794158171948	-351,8269	20,3246147373044	-321,59253	100,054669309475	-139,08551	2,45880263318852	-51,54075	2,06903829647786	-2,436512	1,50020925022788
14/06/2022	13:18:16	261,07037	20,1793875229954	-351,84033	20,3246393223566	-321,6106	100,05467545161	-139,08026	2,45877122864579	-51,53762	2,06903005140312	-2,441418	1,50021009368212
14/06/2022	13:18:17	261,05933	20,179372419063	-351,88086	20,3247135223681	-321,66138	100,054692713974	-139,07344	2,45873043382059	-51,53132	2,06901345730391	-2,43129	1,5002083543095
14/06/2022	13:18:18	261,08578	20,1794086066168	-351,89661	20,3247423588023	-321,80933	100,054743024234	-139,06754	2,45869514317751	-51,53027	2,06901069180499	-2,430824	1,50020827445308
14/06/2022	13:18:19	261,08983	20,1794141479402	-351,83935	20,324637528331	-322,09595	100,05484055485	-139,07492	2,45873928654411	-51,5321	2,06901551170861	-2,421928	1,50020675291819
14/06/2022	13:18:20	261,08787	20,1794114662028	-351,7793	20,3245276077286	-322,50073	100,054978440505	-139,06468	2,45867803654431	-51,53637	2,06902675877238	-2,433327	1,50020870356113
14/06/2022	13:18:21	261,09882	20,1794264486115	-351,71387	20,3244078598013	-322,91602	100,055120086101	-139,07695	2,45875142923248	-51,54076	2,0690383228207	-2,419422	1,50020632530915
14/06/2022	13:18:22	261,11684	20,1794511059373	-351,69153	20,3243669787757	-323,20386	100,055218368353	-139,08234	2,45878367073272	-51,52495	2,06899668075305	-2,41095	1,50020488297422
14/06/2022	13:18:23	261,13646	20,1794779544937	-351,75146	20,3244766532003	-323,31885	100,055257655855	-139,08118	2,45877673186136	-51,52734	2,06900297502458	-2,424435	1,50020718114068
14/06/2022	13:18:24	261,14865	20,1794946366284	-351,77295	20,3245159852133	-323,27393	100,055242306819	-139,08281	2,45878648218287	-51,51939	2,06898203906814	-2,422588	1,50020686561032
14/06/2022	13:18:25	261,13531	20,1794763807469	-351,81348	20,324590171466	-323,10474	100,055184514201	-139,08034	2,45877170718532	-51,51515	2,06897087445897	-2,438908	1,50020966194348
14/06/2022	13:18:26	261,14716	20,1794925975077	-351,82825	20,3246172085828	-322,8794	100,055107588565	-139,07646	2,45874849822799	-51,52739	2,06900310670681	-2,427032	1,50020762520319
14/06/2022	13:18:27	261,18105	20,1795389800651	-351,83166	20,3246234508898	-322,65625	100,055031463373	-139,09169	2,45883960182668	-51,51107	2,06896013196645	-2,435398	1,50020905894195
14/06/2022	13:18:28	261,21855	20,1795903102337	-351,85718	20,3246701693701	-322,44556	100,054959637024	-139,0907	2,45883367959309	-51,51469	2,06896966325583	-2,435329	1,50020904709678
14/06/2022	13:18:29	261,25815	20,17964452275	-351,91894	20,3247832446	-322,22803	100,054885528023	-139,08891	2,45882297178701	-51,49552	2,06891919666826	-2,430851	1,50020827907954
14/06/2022	13:18:30	261,27148	20,1796627733751	-351,95251	20,3248447153472	-322,00415	100,054809307845	-139,09419	2,45885455708613	-51,51187	2,06896223827487	-2,447109	1,50021107422087
14/06/2022	13:18:31	261,2728	20,1796645806886	-351,93555	20,3248136588178	-321,81567	100,054745180662	-139,0833	2,4587894132759	-51,50569	2,06894596783635	-2,440266	1,50020989547444
14/06/2022	13:18:32	261,25182	20,1796358564194	-351,86377	20,3246822339621	-321,66089	100,054692547389	-139,07665	2,45874963473913	-51,50083	2,06893317391847	-2,435024	1,50020899474169
14/06/2022	13:18:33	261,26843	20,17965859742	-351,87744	20,3247072609075	-321,53589	100,05465005933	-139,06297	2,45866780856364	-51,50191	2,06893601691384	-2,431015	1,50020830718208
14/06/2022	13:18:34	261,2784	20,1796722481788	-351,92822	20,3248002368393	-321,48657	100,05463329978	-139,05927	2,45864567813007	-51,5018	2,06893572734694	-2,43264	1,50020858573961
14/06/2022	13:18:35	261,26482	20,179653654794	-351,95715	20,3248532121974	-321,60693	100,05467420412	-139,0638	2,4586727730117	-51,48993	2,0689044838431	-2,423641	1,50020704546904
14/06/2022	13:18:36	261,3011	20,1797033305515	-352,00452	20,3249399631861	-321,87891	100,054766692838	-139,06685	2,45869101603141	-51,48017	2,06887879919691	-2,423496	1,50020702069753
14/06/2022	13:18:37	261,31294	20,1797195437315	-352,00623	20,3249430950038	-322,14258	100,054856430238	-139,06221	2,45866326282116	-51,48092	2,06888077275321	-2,439594	1,50020977989649
14/06/2022	13:18:38	261,28836	20,1796858857567	-351,97498	20,3248858638183	-322,24316	100,054890680956	-139,06728	2,45869358801941	-51,48056	2,06887982544283	-2,434456	1,50020889725854
14/06/2022	13:18:39	261,24026	20,1796200302879	-351,94019	20,3248221552714	-322,13135	100,054852606725	-139,06984	2,45870890042903	-51,49597	2,06892038112876	-2,435329	1,50020904709678
14/06/2022	13:18:40	261,20978	20,1795783051698	-351,92676	20,3247975634626	-321,84473	100,054755065398	-139,06984	2,45870890042903	-51,48898	2,0689019836008	-2,449345	1,50021146010012
14/06/2022	13:18:41	261,24135	20,1796215225148	-351,89539	20,3247401250783	-321,38184	100,05459771974	-139,07269	2,45872594766693	-51,49172	2,06890919494309	-2,442852	1,50021034054005
14/06/2022	13:18:42	261,25395	20,179638772555	-351,87195	20,3246972097387	-320,80444	100,054401766901	-139,07236	2,4587239737644	-51,48713	2,06889711483162	-2,439827	1,50020981996679
14/06/2022	13:18:43	261,24527	20,1796268891064	-351,88879	20,3247280411277	-320,28198	100,05422476245	-139,06992	2,45870937894483	-51,48734	2,06889766749449	-2,434631	1,50020892729054
14/06/2022	13:18:44	261,26974	20,1796603910211	-351,87097	20,324695415557	-319,94116	100,054109451211	-139,0735	2,45873079271358	-51,48833	2,06890027293354	-2,435268	1,50020903662524
14/06/2022	13:18:45	261,25409	20,1796389642267	-351,85352	20,3246634689476	-319,77539	100,054053409796	-139,06763	2,45869568150191	-51,49258	2,06891145843103	-2,426445	1,50020752479015
14/06/2022	13:18:46	261,25514	20,1796404017677	-351,875	20,3247027937026	-319,68799	100,054023874395	-139,07163	2,45871960726373	-51,48556	2,06889298308547	-2,436607	1,50020926654446
14/06/2022	13:18:48	261,26302	20,1796511903517	-351,88354	20,3247184290509	-319,5979	100,053993438394	-139,07201	2,45872188023479	-51,48248	2,06888487783637	-2,429504	1,5002080483334
14/06/2022	13:18:49	261,28604	20,1796827090866	-351,91992	20,3247850390186	-319,51856	100,053966641268	-139,06484	2,45867899355261	-51,47786	2,06887272081235	-2,441097	1,50021003844298
14/06/2022	13:18:50	261,2957	20,1796959362665	-351,95984	20,3248581382227	-319,54761	100,053976452149	-139,0573	2,45863389532844	-51,48508	2,06889171989996	-2,430645	1,50020824378268
14/06/2022	13:18:51	261,26439	20,1796530660646	-352,00793	20,3249462085214	-319,76148	100,054048708599	-139,04356	2,45855171784484	-51,47741	2,06887153674112	-2,433392	1,50020871471044
14/06/2022	13:18:52	261,28345	20,1796791627504	-352,01453	20,3249582964336	-320,11816	100,05416932115	-139,04051	2,45853347684694	-51,48222	2,06888419364777	-2,436665	1,50020927650647
14/06/2022	13:18:53	261,28546	20,1796819149233	-351,96106	20,3248603723428	-320,53174	100,054309342795	-139,03166	2,45848054954867	-51,47507	2,06886537972669	-2,431202	1,50020833922815
14/06/2022	13:18:54	261,21428	20,1795844650733	-351,97595	20,3248876402003	-320,88965	100,054430662568	-139,03725	2,45851398020425	-51,4679	2,06884651563156	-2,429531	1,50020805295734
14/06/2022	13:18:55	261,19122	20,1795529000914	-352,01392	20,3249571792083	-321,07227	100,054492616879	-139,03589	2,45850584672495	-51,47109	2,06885490814051	-2,430538	1,50020822545006
14/06/2022	13:18:56	261,23793	20,1796168405021	-352,06726	20,3250548794064	-321,06128	100,054488887497	-139,03786	2,45851762832604	-51,45488	2,06881226660791	-2,421829	1,50020673601702
14/06/2022	13:18:57	261,26839	20,1796585426537	-352,05969	20,325041012945	-320,91065	100,054437785081	-139,03699	2,45851242527031	-51,46404	2,06883636108263	-2,425873	1,5002074269664
14/06/2022	13:18:58	261,25203	20,1796361439247	-352,07288	20,3250651741127	-320,72607	100,054375197523	-139,02684	2,45845172454551	-51,45597	2,06881513353508	-2,42054	1,50020651602339
14/06/2022	13:18:59	261,26715	20,1796568449022	-352,09143	20,3250991551001	-320,60376	100,054333744348	-139,02699	2,4584526215792	-51,44941	2,06879788022503	-2,426857	1,50020759526491
14/06/2022	13:19:00	261,24493	20,1796264236336	-352,03894	20,3250030053004	-320,60132	100,054332917547	-139,03592	2,45850602613936	-51,45048	2,0688006942679	-2,417557	1,50020600736381
14/06/2022	13:19:01	261,25146	20,1796353635537	-352,02234	20,3249726007465	-320,7334	100,0543776823	-139,02824	2,45846009688491	-51,45347	2,06880855809825	-2,42429	1,50020715636106
14/06/2022	13:19:02	261,27142	20,1796626912247	-352,07971	20,3250776855092	-320,97363	100,054459148629	-139,01984	2,45840986368545	-51,45272	2,06880658552543	-2,42038	1,50020648872436
14/06/2022	13:19:03	261,35707	20,1797799797873	-352,13757	20,3251836846001	-321,40332	100,05460501622	-139,00035	2,45829331844025	-51,45573	2,06881450228019	-2,416676	1,5002058572561
14/06/2022	13:19:04	261,42772	20,1798767558662	-352,13208	20,3251736262366	-321,53027	100,054648149455	-139,01225	2,45836447612922	-51,45691	2,06881760597657	-2,402096	1,50020338101012
14/06/2022	13:19:05	261,38298	20,1798154682151	-352,12756	20,3251653451478	-321,63428	100,054683501149	-139,01392	2,45837446244684	-51,44023	2,06877373956274	-2,419819	1,50020639302139
14/06/2022	13:19:06	261,30109	20,1797033168583	-352,13379	20,3251767591532	-321,73389	100,054717368045	-139,00684	2,45833212578927	-51,44335	2,06878194378063	-2,417408	1,50020598197285
14/06/2022	13:19:07	261,29245	20,1796914860747	-352,10644	20,3251266525749	-321,85107	100,054757222062	-138,98717	2,45821451152099	-51,43393	2,06875717477116	-2,415306	1,50020562393961
14/06/2022	13:19:08	261,31349	20,1797202968951	-352,08618	20,3250895376637	-322,0144	100,054812796312	-138,99327	2,45825098451821	-51,43662	2,06876424744226	-2,406727	1,50020416590898
14/06/2022	13:19:09	261,32756	20,179739564718	-352,07471	20,3250685263379	-322,21021	100,054879459247	-138,98583	2,45820649956191	-51,43521	2,06876054016262	-2,40741	1,50020428179716
14/06/2022	13:19:10	261,36652	20,1797929228699	-352,03711	20,324999653405	-322,41577	100,054949485094	-138,98023	2,4581730173012	-51,43616	2,0687630379647	-2,409756	1,50020468010563
14/06/2022	13:19:11	261,42319	20,17987054992	-352,02942	20,3249855683021	-322,56982	100,055001992844	-138,98538	2,45820380899011	-51,43777	2,06876727118037	-2,398335	1,50020274467792
14/06/2022	13:19:12	261,43384	20,1798851402262	-352,0741	20,3250674089277	-322,59229	100,055009653809	-138,98183	2,45818258357028	-51,43685	2,06876485218483	-2,408485	1,50020446426462
14/06/2022	13:19:13	261,40115	20,1798403573754	-352,17725	20,3252563878148	-322,47583	100,05496995349	-138,98285	2,45818868210487	-51,42893	2,06874402946085	-2,396534	1,50020244031557
14/06/2022	13:19:14	261,40019	20,1798390423304	-352,24438	20,3253794040308	-322,26465	100,054898000376	-138,98659	2,45821104365183	-51,428	2,06874158456488	-2,411747	1,50020501844576
14/06/2022	13:19:15	261,35559	20,1797779527641	-352,26025	20,3254084892396	-322,03638	100,054820277321	-138,98338	2,45819185096297	-51,42621	2,06873687891367	-2,416176	1,50020577208877
14/06/2022	13:19:16	261,3331	20,1797471516173	-352,30273	20,3254863492746	-321,86108	100,054760627229	-138,97681	2,45815256964551	-51,42019	2,06872105432717	-2,403934	1,50020369234815
14/06/2022	13:19:17	261,41371	20,1798575629836	-352,32581	20,3255286555718	-321,75049	100,054723012979	-138,98192	2,45818312167508	-51,42326	2,0687291241242	-2,408527	1,50020447139523
14/06/2022	13:19:18	261,42866	20,1798780436476	-352,31177	20,3255029195323	-321,61475	100,054676862276	-138,97882	2,45816458708701	-51,4286	2,06874316191239	-2,413761	1,50020536097861
14/06/2022	13:19:19	261,4124	20,1798557684117	-352,31177	20,3255029195323	-321,39307	100,054601534366	-138,98772	2,45821780002646	-51,41603	2,06871012007643	-2,413403	1,50020530007055
14/06/2022	13:19:20	261,4023	20,1798419326958	-352,31018	20,3255000050434	-321,15552	100,054520871342	-138,9845	2,45819854744413	-51,40867	2,06869077688912	-2,405178	1,50020390320387
14/06/2022	13:19:21	261,39459	20,1798313713295	-352,34875	20,3255707079041	-320,97119	100,054458320875	-138,98122	2,45817893642159	-51,40378	2,06867792666452	-2,410252	1,50020476436715
14/06/2022	13:19:22	261,40776	20,1798494121365	-352,38525	20,3256376231388	-320,86523	100,054422380689	-138,98137	2,45817983326045	-51,39542	2,06865596041977	-2,416702	1,50020586168528
14/06/2022	13:19:23	261,37828	20,179809030459	-352,39893	20,3256627043312	-320,84009	100,054413855284	-138,97015	2,45811275148245	-51,39994	2,06866783649149	-2,419281	1,5002063012629
14/06/2022	13:19:24	261,37828	20,179809030459	-352,3927	20,3256512820046	-320,87402	100,054425361686	-138,97293	2,45812937212365	-51,39783	2,06866229245157	-2,419209	1,5002062889845
14/06/2022	13:19:25	261,39851	20,1798367410132	-352,36597	20,3256022763923	-320,92285	100,054441923136	-138,96587	2,45808716329967	-51,39629	2,06865824622497	-2,424236	1,50020714713316
14/06/2022	13:19:26	261,42717	20,1798760023793	-352,28992	20,3254628693378	-320,97485	100,054459562509	-138,95737	2,45803634719389	-51,39567	2,06865661725664	-2,419041	1,50020626033632
14/06/2022	13:19:27	261,43713	20,1798896475844	-352,30505	20,3254906017793	-321,06079	100,054488721222	-138,9568	2,45803293959924	-51,39708	2,06866032187251	-2,417259	1,50020595658346
14/06/2022	13:19:28	261,47766	20,1799451789719	-352,36206	20,3255951082712	-321,21655	100,054541589142	-138,95731	2,45803598849928	-51,40353	2,06867726973077	-2,421898	1,50020674779655
14/06/2022	13:19:29	261,5257	20,1800110109899	-352,36841	20,3256067496323	-321,43164	100,054614636906	-138,95671	2,45803240155883	-51,39942	2,06866647016806	-2,416157	1,50020576885276
14/06/2022	13:19:30	261,53439	20,1800229206732	-352,3573	20,3255863819668	-321,64282	100,054686404295	-138,95917	2,45804710807984	-51,40085	2,06867022758858	-2,423286	1,50020698482418
14/06/2022	13:19:31	261,52576	20,1800110932188	-352,35596	20,3255839254227	-321,75708	100,054725254031	-138,96106	2,4580584071094	-51,37648	2,06860620714236	-2,427063	1,50020763050677
14/06/2022	13:19:32	261,53719	20,1800267581683	-352,36072	20,325592651695	-321,72974	100,054715956857	-138,94563	2,45796616456823	-51,37982	2,06861497970667	-2,431915	1,5002084614371
14/06/2022	13:19:33	261,49481	20,1799686792552	-352,32568	20,3255284172706	-321,65845	100,054691717864	-138,93742	2,45791708688762	-51,37877	2,06861222180714	-2,432533	1,50020856739194
14/06/2022	13:19:34	261,44778	20,1799042386548	-352,28955	20,325462191163	-321,70654	100,05470806814	-138,93239	2,45788701953733	-51,37633	2,06860581317743	-2,428356	1,50020785177762
14/06/2022	13:19:35	261,50165	20,1799780523853	-352,25964	20,3254073712592	-321,98462	100,054802661346	-138,93442	2,45789915398758	-51,38057	2,06861694966716	-2,405033	1,50020387862102
14/06/2022	13:19:36	261,56058	20,1800588165347	-352,26575	20,3254185694757	-322,41065	100,054947740379	-138,93919	2,45792766741889	-51,38376	2,06862532886607	-2,417072	1,50020592472113
14/06/2022	13:19:37	261,54028	20,1800309931652	-352,27515	20,3254357978684	-322,76392	100,055068187257	-138,93727	2,45791619023653	-51,38205	2,06862083713471	-2,417343	1,50020597089675
14/06/2022	13:19:39	261,53955	20,1800299926599	-352,30176	20,3254845712957	-322,91943	100,055121249925	-138,92859	2,45786430511843	-51,39064	2,06864340227327	-2,413837	1,50020537390997
14/06/2022	13:19:40	261,52862	20,1800150128194	-352,39429	20,3256541971544	-322,95996	100,055135083648	-138,9212	2,45782013272906	-51,38445	2,06862714135864	-2,40749	1,50020429537333
14/06/2022	13:19:41	261,5258	20,1800111480381	-352,43677	20,3257320858728	-322,99731	100,055147833506	-138,92949	2,45786968481204	-51,38958	2,06864061756023	-2,40855	1,50020447530015
14/06/2022	13:19:42	261,54573	20,1800384627778	-352,48254	20,3258160171065	-323,04346	100,055163589382	-138,93138	2,45788098224375	-51,37765	2,06860928010572	-2,405914	1,50020402800587
14/06/2022	13:19:43	261,56544	20,1800654780108	-352,54773	20,3259355781942	-323,05029	100,055165921374	-138,92844	2,45786340850507	-51,36739	2,06858233480924	-2,404953	1,50020386505871
14/06/2022	13:19:44	261,59843	20,1801106997626	-352,54639	20,3259331203647	-323,03931	100,055162172456	-138,91777	2,45779963105264	-51,35918	2,06856077694283	-2,402218	1,50020340166827
14/06/2022	13:19:45	261,5995	20,1801121665819	-352,50574	20,3258585643881	-323,03565	100,055160922845	-138,91112	2,45775988385938	-51,36681	2,06858081173607	-2,395329	1,50020223680265
14/06/2022	13:19:46	261,61664	20,1801356639111	-352,46045	20,325775508012	-323,06104	100,055169591886	-138,91332	2,45777303316731	-51,36525	2,06857671527423	-2,41164	1,50020500025564
14/06/2022	13:19:47	261,59189	20,1801017344718	-352,47021	20,3257934057969	-323,15308	100,055201023294	-138,9057	2,45772748933457	-51,35812	2,06855799382337	-2,393593	1,50020194378884
14/06/2022	13:19:48	261,56975	20,1800713857178	-352,4823	20,3258155769764	-323,29712	100,05525023051	-138,90163	2,45770316410698	-51,35708	2,06855526326779	-2,401806	1,50020333190888
14/06/2022	13:19:49	261,55695	20,1800538410671	-352,47119	20,325795202937	-323,45093	100,055302799554	-138,89809	2,45768200692183	-51,36425	2,06857408939833	-2,397377	1,500202582751
14/06/2022	13:19:50	261,56613	20,1800664237858	-352,4873	20,3258247464139	-323,54199	100,05533393373	-138,90028	2,45769509564679	-51,34752	2,06853016558217	-2,399529	1,50020294658551
14/06/2022	13:19:51	261,56528	20,180065258701	-352,44995	20,3257562537588	-323,54492	100,055334935667	-138,89958	2,45769091202121	-51,3507	2,0685385134907	-2,403858	1,50020367946983
14/06/2022	13:19:52	261,53525	20,1800240993281	-352,4104	20,3256837343908	-323,51172	100,055323583193	-138,90642	2,45773179261807	-51,34069	2,06851223758847	-2,409481	1,50020463339553
14/06/2022	13:19:53	261,53661	20,1800259632553	-352,41321	20,3256888865814	-323,47192	100,055309975434	-138,9138	2,45777590212554	-51,34583	2,06852572931173	-2,411674	1,50020500603559
14/06/2022	13:19:54	261,55225	20,1800473991023	-352,40271	20,3256696348269	-323,38965	100,055281852337	-138,8985	2,45768445731199	-51,33988	2,06851011157604	-2,405567	1,50020396916104
14/06/2022	13:19:55	261,55286	20,1800482351807	-352,38037	20,325628676275	-323,24097	100,055231045836	-138,89737	2,45767770380922	-51,34724	2,06852943056935	-2,406403	1,5002041109457
14/06/2022	13:19:56	261,53555	20,1800245104877	-352,45618	20,3257676778821	-322,854	100,05509892098	-138,88611	2,45761040983128	-51,33452	2,06849604393843	-2,402237	1,50020340488561
14/06/2022	13:19:57	261,50128	20,1799775453531	-352,45386	20,3257634236111	-322,63013	100,055022556256	-138,8855	2,45760676434594	-51,33906	2,06850795934849	-2,411278	1,5002049387212
14/06/2022	13:19:58	261,51033	20,1799899472888	-352,47937	20,3258102037445	-322,46558	100,054966460029	-138,89235	2,45764770196244	-51,34119	2,06851354995747	-2,405876	1,50020402156136
14/06/2022	13:19:59	261,51743	20,1799996772794	-352,49634	20,3258413250766	-322,39258	100,054941582981	-138,88406	2,45759815865213	-51,33479	2,06849675253658	-2,401699	1,50020331379372
14/06/2022	13:20:00	261,52916	20,1800157528885	-352,49976	20,3258475972001	-322,33472	100,054921869362	-138,88107	2,45758029007385	-51,33082	2,06848633387026	-2,410984	1,50020488875252
14/06/2022	13:20:01	261,51018	20,1799897417284	-352,54846	20,3259369171649	-322,23608	100,05488826964	-138,89015	2,45763455396905	-51,32252	2,06846455420565	-2,405937	1,50020403190655
14/06/2022	13:20:02	261,55226	20,1800474128085	-352,56372	20,3259649077681	-322,13379	100,054853437468	-138,87531	2,45754586838034	-51,3225	2,0684645017285	-2,403137	1,50020355731543
14/06/2022	13:20:03	261,62263	20,1801438759948	-352,59021	20,3260134997462	-322,13355	100,054853355756	-138,86719	2,4574973449601	-51,32428	2,06846917226909	-2,412785	1,50020519494884
14/06/2022	13:20:04	261,60638	20,1801215982337	-352,6427	20,3261097953111	-322,27075	100,054900078104	-138,85931	2,45745025752633	-51,3215	2,06846187789573	-2,409817	1,5002046904675
14/06/2022	13:20:05	261,61977	20,1801399550102	-352,60095	20,3260332016911	-322,47974	100,054971286147	-138,85233	2,45740854957715	-51,32064	2,06845962143778	-2,404224	1,50020374149287
14/06/2022	13:20:06	261,65507	20,1801883533256	-352,55627	20,3259512424843	-322,69995	100,055046367012	-138,85063	2,45739839169094	-51,31656	2,06844891686312	-2,412971	1,50020522658458
14/06/2022	13:20:07	261,6165	20,1801354719781	-352,48376	20,3258182544391	-322,92773	100,055124082745	-138,86289	2,45747164982128	-51,32398	2,06846838508872	-2,426228	1,50020748767598
14/06/2022	13:20:08	261,64037	20,180168198007	-352,3988	20,3256624659821	-323,16284	100,055204356832	-138,85397	2,45741834902779	-51,3212	2,06846109075522	-2,421097	1,50020661107221
14/06/2022	13:20:09	261,67425	20,1802146528898	-352,34985	20,3255727244295	-323,40967	100,055288695297	-138,84552	2,45736785877602	-51,3155	2,06844613590285	-2,423805	1,50020707348826
14/06/2022	13:20:10	261,67711	20,1802185746763	-352,39416	20,3256539588084	-323,62647	100,055362825977	-138,84633	2,45737269858178	-51,31254	2,06843837048687	-2,429363	1,50020802418696
14/06/2022	13:20:11	261,64345	20,180172420934	-352,42163	20,3257043250563	-323,76538	100,055410349721	-138,85207	2,45740699601274	-51,31181	2,06843645543176	-2,424541	1,50020719925638
14/06/2022	13:20:12	261,59904	20,180111535986	-352,46545	20,3257846768992	-323,86719	100,055445193789	-138,85495	2,45742420483367	-51,30605	2,06842134575338	-2,419827	1,50020639438598
14/06/2022	13:20:13	261,62744	20,1801504704727	-352,47327	20,3257990172913	-323,98853	100,055486736214	-138,85426	2,45742008186545	-51,30468	2,0684177521918	-2,425785	1,50020741191863
14/06/2022	13:20:14	261,64404	20,1801732298769	-352,39563	20,3256566539573	-324,10767	100,055527540563	-138,8483	2,45738446954544	-51,30985	2,06843131376597	-2,419609	1,50020635720245
14/06/2022	13:20:15	261,63534	20,1801613015786	-352,36389	20,3255984631623	-324,17944	100,055552128357	-138,84903	2,45738883140271	-51,30913	2,0684294250369	-2,414749	1,5002055291181
14/06/2022	13:20:16	261,62405	20,1801458227929	-352,36548	20,3256013780814	-324,16065	100,055545690537	-138,84116	2,45734180779718	-51,30598	2,06842116213857	-2,408276	1,50020442878317
14/06/2022	13:20:17	261,62445	20,1801463711886	-352,41956	20,3257005295787	-324,07788	100,055517336358	-138,84146	2,45734360027836	-51,30239	2,0684117456359	-2,410126	1,50020474296036
14/06/2022	13:20:18	261,64403	20,180173216166	-352,47913	20,3258097636182	-323,9773	100,055482890816	-138,83588	2,45731026054828	-51,3026	2,068412296445	-2,411743	1,50020501776575
14/06/2022	13:20:19	261,63773	20,1801645783941	-352,52124	20,3258869918845	-323,8457	100,05543783801	-138,82983	2,45727411363596	-51,29757	2,06839910383512	-2,409313	1,50020460486252
14/06/2022	13:20:20	261,61337	20,1801311809317	-352,56042	20,3259588546549	-323,67773	100,055380360623	-138,82236	2,45722948409459	-51,29678	2,06839703194465	-2,410694	1,50020483946965
14/06/2022	13:20:21	261,60109	20,1801143462588	-352,54053	20,3259223720524	-323,51001	100,055322998503	-138,83389	2,45729837078758	-51,29116	2,06838229353422	-2,402863	1,50020351090297
14/06/2022	13:20:22	261,60788	20,1801236545854	-352,5437	20,325928186391	-323,3374	100,055263994958	-138,82401	2,45723934188853	-51,28321	2,06836144729369	-2,408394	1,50020444881538
14/06/2022	13:20:23	261,61742	20,1801367332538	-352,56384	20,3259651278823	-323,14233	100,055197351737	-138,81648	2,45719435513284	-51,29412	2,0683900559252	-2,402332	1,50020342097273
14/06/2022	13:20:24	261,60269	20,1801165396576	-352,62329	20,3260741850654	-322,93701	100,055127250128	-138,81932	2,45721132205932	-51,27867	2,06834954400349	-2,410973	1,50020488688306
14/06/2022	13:20:25	261,61961	20,1801397356557	-352,63574	20,3260970260403	-322,77368	100,055071516785	-138,82042	2,45721789381798	-51,27065	2,0683285190131	-2,409931	1,50020470983302
14/06/2022	13:20:26	261,65662	20,180190478611	-352,59387	20,3260202137516	-322,70093	100,055046701259	-138,81934	2,45721144154553	-51,28143	2,06835678024751	-2,400932	1,50020318396378
14/06/2022	13:20:27	261,64734	20,1801777545058	-352,53613	20,325914301761	-322,71509	100,055051530894	-138,80853	2,45714686091012	-51,27172	2,06833132391512	-2,402615	1,50020346889918
14/06/2022	13:20:28	261,65077	20,180182457437	-352,51013	20,3258666156658	-322,77222	100,055071018714	-138,81448	2,45718240673106	-51,26939	2,06832521611455	-2,407906	1,50020436597668
14/06/2022	13:20:29	261,64664	20,1801767947313	-352,50012	20,3258482574271	-322,82275	100,055088258056	-138,81157	2,45716502201017	-51,27683	2,06834472004312	-2,396252	1,50020239267931
14/06/2022	13:20:30	261,68161	20,1802247454046	-352,50989	20,3258661755024	-322,86401	100,055102336747	-138,81177	2,45716621682862	-51,27098	2,0683293840705	-2,41082	1,50020486088148
14/06/2022	13:20:31	261,72314	20,1802816992903	-352,53308	20,3259087076389	-322,85962	100,05510083871	-138,8174	2,45719985143595	-51,26204	2,06830595071902	-2,411453	1,50020496846736
14/06/2022	13:20:33	261,69244	20,180239596718	-352,58923	20,3260117020185	-322,72339	100,055054361923	-138,82486	2,4572444201763	-51,24915	2,0682721704318	-2,412258	1,50020510532748
14/06/2022	13:20:34	261,69493	20,1802430113713	-352,68689	20,3261908748654	-322,45044	100,054961300135	-138,82065	2,45721926791733	-51,25103	2,06827709677486	-2,417698	1,50020603139293
14/06/2022	13:20:35	261,74393	20,1803102138523	-352,74744	20,3263019876245	-322,11499	100,054847036824	-138,80853	2,45714686091012	-51,2603	2,06830139030957	-2,417107	1,50020593068448
14/06/2022	13:20:36	261,72075	20,1802784214241	-352,75256	20,326311383968	-321,83643	100,054752242068	-138,79808	2,45708443413853	-51,2603	2,06830139030957	-2,420078	1,50020643720236
14/06/2022	13:20:37	261,72006	20,1802774751	-352,77441	20,3263514850822	-321,70166	100,054706408861	-138,79155	2,45704542645447	-51,24832	2,06826999555751	-2,42345	1,50020701283929
14/06/2022	13:20:38	261,70735	20,1802600439738	-352,78015	20,3263620200529	-321,72192	100,054713297752	-138,79181	2,45704697957025	-51,24343	2,06825718281019	-2,423279	1,50020698362845
14/06/2022	13:20:39	261,68625	20,1802311082203	-352,78247	20,3263662781369	-321,85083	100,054757140421	-138,79314	2,457054924385	-51,24748	2,06826779451346	-2,40897	1,50020454661381
14/06/2022	13:20:40	261,66991	20,1802087017277	-352,81799	20,3264314742567	-322,05762	100,054827506952	-138,7954	2,4570684247122	-51,25028	2,06827513145817	-2,415394	1,50020563892239
14/06/2022	13:20:41	261,74152	20,1803069082985	-352,85718	20,3265034139483	-322,30273	100,05491097149	-138,7999	2,4570953063284	-51,24215	2,06825382915101	-2,411285	1,50020493991101
14/06/2022	13:20:42	261,80035	20,1803876080158	-352,8656	20,3265188712529	-322,48999	100,054974779761	-138,79393	2,45705964350936	-51,23796	2,06824285170521	-2,407326	1,50020426754267
14/06/2022	13:20:43	261,78571	20,1803675240143	-352,8468	20,3264843589977	-322,59106	100,055009234436	-138,78429	2,4570020594614	-51,23103	2,06822469753326	-2,397984	1,50020268534228
14/06/2022	13:20:44	261,80359	20,1803920529849	-352,83301	20,3264590450232	-322,62891	100,055022140244	-138,78819	2,45702535559314	-51,23788	2,06824264212014	-2,400902	1,50020317888653
14/06/2022	13:20:45	261,86752	20,1804797698611	-352,84558	20,3264821194341	-322,63892	100,055025553632	-138,78732	2,45702015872616	-51,22568	2,06821068397834	-2,410019	1,50020472478246
14/06/2022	13:20:46	261,87677	20,1804924633144	-352,88061	20,3265464272624	-322,64697	100,05502829874	-138,79507	2,4570664534164	-51,2238	2,0682057599139	-2,411594	1,50020499243583
14/06/2022	13:20:47	261,85591	20,1804638384851	-352,87476	20,3265356874435	-322,68555	100,05504145575	-138,7899	2,45703557018769	-51,22552	2,06821026490245	-2,405334	1,50020392965328
14/06/2022	13:20:48	261,84219	20,1804450126371	-352,85315	20,3264960158635	-322,75855	100,055066355378	-138,79584	2,45707105311142	-51,22396	2,06820617897663	-2,403553	1,50020362779116
14/06/2022	13:20:49	261,85216	20,18045869284	-352,8584	20,3265056535831	-322,84351	100,055095341535	-138,78648	2,45701514108198	-51,22177	2,06820044316174	-2,410675	1,50020483624097
14/06/2022	13:20:50	261,87593	20,1804913105935	-352,87659	20,3265390470606	-322,85449	100,055099088183	-138,78819	2,45702535559314	-51,21595	2,06818520115174	-2,396507	1,50020243575441
14/06/2022	13:20:51	261,87236	20,1804864115699	-352,87207	20,3265307490206	-322,73242	100,055057442029	-138,77847	2,45696729527144	-51,21668	2,06818711286141	-2,399326	1,50020291225075
14/06/2022	13:20:52	261,90124	20,1805260447679	-352,89526	20,3265733234625	-322,59155	100,055009401503	-138,7865	2,45701526054946	-51,21199	2,0681748312255	-2,401798	1,50020333055445
14/06/2022	13:20:53	261,88219	20,1804999011966	-352,91406	20,3266078403064	-322,5022	100,054978941566	-138,77875	2,4569689677533	-51,20946	2,06816820638742	-2,39909	1,50020287233813
14/06/2022	13:20:54	261,82474	20,1804210700829	-352,91748	20,3266141196258	-322,5105	100,05498177073	-138,77509	2,45694710620248	-51,20678	2,0681611891062	-2,40184	1,50020333766527
14/06/2022	13:20:55	261,78859	20,1803714748783	-352,9779	20,3267250639816	-322,60181	100,055012899737	-138,77947	2,45697326843122	-51,20068	2,06814521821677	-2,397739	1,50020264393081
14/06/2022	13:20:56	261,76602	20,1803405138694	-353,00146	20,3267683302855	-322,70703	100,055048781796	-138,78288	2,45699363712052	-51,19603	2,06813304488147	-2,395958	1,50020234302194
14/06/2022	13:20:57	261,78596	20,1803678669696	-352,97205	20,3267143212962	-322,7312	100,055057025886	-138,771	2,4569226766701	-51,19668	2,06813474646833	-2,410713	1,50020484269834
14/06/2022	13:20:58	261,80006	20,1803872101663	-352,96008	20,3266923406462	-322,65503	100,055031047327	-138,76207	2,4568693395203	-51,20169	2,06814786245424	-2,389984	1,50020133531712
14/06/2022	13:20:59	261,79893	20,1803856599291	-352,98779	20,3267432259393	-322,53272	100,054989345065	-138,75812	2,4568457476656	-51,2001	2,06814369976582	-2,405781	1,50020400545051
14/06/2022	13:21:00	261,79015	20,1803736149474	-352,98486	20,3267378452473	-322,50317	100,0549792722	-138,7634	2,45687728320697	-51,19139	2,06812089875604	-2,408669	1,50020449550442
14/06/2022	13:21:01	261,81085	20,1804020132044	-352,98596	20,3267398652973	-322,64404	100,055027299581	-138,73918	2,45673263239875	-51,19264	2,06812417077903	-2,404484	1,50020378555869
14/06/2022	13:21:02	261,8134	20,180405511693	-352,96228	20,3266963804776	-322,90698	100,055117000832	-138,73702	2,45671973289167	-51,19346	2,06812631726669	-2,405575	1,5002039705176
14/06/2022	13:21:03	261,79391	20,1803787731142	-352,92224	20,3266228593613	-323,18481	100,055211861075	-138,72836	2,45666801676002	-51,20542	2,06815762822918	-2,405949	1,5002040339417
14/06/2022	13:21:04	261,80763	20,1803975955529	-352,92126	20,3266210599947	-323,39063	100,055282187297	-138,73032	2,45667972137848	-51,19459	2,06812927528409	-2,394749	1,50020213888271
14/06/2022	13:21:05	261,79269	20,1803770994457	-352,89575	20,326574223081	-323,4707	100,055309558339	-138,72856	2,45666921110382	-51,18966	2,06811637039948	-2,393139	1,50020186719468
14/06/2022	13:21:06	261,74487	20,1803115031636	-352,90515	20,3265914813037	-323,44702	100,055301462888	-138,73322	2,45669703963744	-51,18507	2,06810435655172	-2,405491	1,50020395627397
14/06/2022	13:21:07	261,77695	20,1803555070655	-352,93896	20,3266535595049	-323,40723	100,055287861267	-138,72621	2,45665517763624	-51,20124	2,06814668432261	-2,400826	1,50020316602444
14/06/2022	13:21:08	261,8241	20,1804201919903	-352,9397	20,3266549182758	-323,43311	100,055296707771	-138,72414	2,45664281637191	-51,19397	2,06812765229353	-2,39373	1,5002019669049
14/06/2022	13:21:09	261,84186	20,1804445598407	-352,91833	20,3266156802845	-323,54053	100,055333434475	-138,72203	2,45663021636839	-51,1926	2,06812406607313	-2,394707	1,50020213179287
14/06/2022	13:21:10	261,8324	20,1804315799165	-352,93396	20,3266443786924	-323,6936	100,055385789879	-138,71498	2,4565881177518	-51,17688	2,06808292258096	-2,401005	1,50020319631869
14/06/2022	13:21:11	261,80743	20,1803973211664	-352,99963	20,3267649695174	-323,80664	100,055424469473	-138,70561	2,45653216760104	-51,18334	2,06809982871802	-2,4025	1,50020344942309
14/06/2022	13:21:12	261,80144	20,1803891033852	-353,07849	20,3269098100436	-323,89722	100,055455473526	-138,69527	2,45647042829329	-51,18425	2,06810221039305	-2,401848	1,50020333901973
14/06/2022	13:21:13	261,83211	20,1804311820191	-353,06641	20,3268876209267	-324,04419	100,055505797385	-138,70865	2,45655031977669	-51,18238	2,06809731622465	-2,404964	1,5002038669235
14/06/2022	13:21:14	261,87576	20,1804910773051	-353,03491	20,3268297636898	-324,23023	100,055569531867	-138,70454	2,45652577857564	-51,17421	2,06807593564281	-2,394646	1,50020212149595
14/06/2022	13:21:15	261,8797	20,1804964841434	-353,04224	20,3268432265308	-324,34985	100,055610531166	-138,72159	2,45662758889551	-51,18011	2,06809137540003	-2,408218	1,50020441893719
14/06/2022	13:21:16	261,90338	20,1805289817478	-353,00195	20,3267692301661	-324,35132	100,055611035097	-138,71967	2,45661612362394	-51,17787	2,06808551333007	-2,401211	1,50020323118526
14/06/2022	13:21:17	261,93295	20,1805695666344	-353,04517	20,3268486080696	-324,24561	100,055574802457	-138,7254	2,45665034060521	-51,17584	2,06808020103643	-2,404343	1,50020376166087
14/06/2022	13:21:18	261,91785	20,1805488412906	-353,10742	20,3269629530273	-324,08691	100,055520429377	-138,71967	2,45661612362394	-51,17161	2,06806913221045	-2,38702	1,50020083627786
14/06/2022	13:21:19	261,85915	20,1804682843807	-353,09827	20,3269461444727	-323,90747	100,055458982479	-138,71411	2,45658292270167	-51,16633	2,06805531700424	-2,38636	1,50020072524004
14/06/2022	13:21:20	261,83296	20,1804323482713	-353,13159	20,3270073553577	-323,71924	100,055394562093	-138,71698	2,45660006047767	-51,17679	2,06808268706064	-2,397877	1,50020266725594
14/06/2022	13:21:21	261,88585	20,180504923911	-353,13293	20,3270098171369	-323,53882	100,055332849734	-138,71179	2,45656906934024	-51,16232	2,06804482566457	-2,403427	1,50020360644386
14/06/2022	13:21:22	261,91983	20,1805515588516	-353,12195	20,3269896455112	-323,4043	100,055286859756	-138,707	2,45654046741179	-51,1632	2,06804712793758	-2,400223	1,50020306398836
14/06/2022	13:21:23	261,8938	20,180515834143	-353,11011	20,3269678946389	-323,35181	100,055268919547	-138,69559	2,45647233894179	-51,14968	2,06801176073876	-2,409622	1,5002046573444
14/06/2022	13:21:24	261,87361	20,1804881269068	-353,05884	20,3268737163663	-323,35034	100,055268417168	-138,68987	2,45643818654068	-51,16282	2,06804613376969	-2,408314	1,50020443523412
14/06/2022	13:21:26	261,84369	20,1804470708094	-353,03406	20,326828202532	-323,34644	100,055267084335	-138,67941	2,4563757354389	-51,14066	2,0679881700287	-2,415813	1,50020571026833
14/06/2022	13:21:27	261,86964	20,1804826790245	-353,0343	20,3268286433291	-323,36841	100,055274592837	-138,68115	2,45638612383779	-51,14637	2,06800310338542	-2,429115	1,50020798172004
14/06/2022	13:21:28	261,90236	20,1805275818759	-353,01587	20,3267947946276	-323,46069	100,055306136161	-138,67578	2,45635406336767	-51,14506	2,06799967720602	-2,424503	1,50020719276198
14/06/2022	13:21:29	261,89506	20,1805175633417	-353,02808	20,3268172194307	-323,56665	100,055342366697	-138,67297	2,45633728717407	-51,15242	2,0680189276452	-2,42194	1,50020675496686
14/06/2022	13:21:30	261,87341	20,1804878524524	-353,07678	20,3269066689899	-323,61572	100,055359149048	-138,66681	2,45630051168056	-51,14726	2,06800543114191	-2,415443	1,50020564726531
14/06/2022	13:21:31	261,86327	20,1804739378815	-353,09424	20,3269387414944	-323,58496	100,055348628573	-138,67561	2,4563530484314	-51,14487	2,06799918028605	-2,411823	1,50020503136634
14/06/2022	13:21:32	261,84331	20,1804465494047	-353,13733	20,3270179006545	-323,46729	100,05530839253	-138,67931	2,45637513840711	-51,14955	2,06801142071198	-2,411869	1,50020503918689
14/06/2022	13:21:33	261,85736	20,1804658281539	-353,14929	20,3270398736181	-323,29688	100,055250148502	-138,68001	2,45637931763566	-51,14701	2,0680047772739	-2,417671	1,5002060267915
14/06/2022	13:21:34	261,90237	20,1805275956001	-353,14368	20,3270295668122	-323,11719	100,055188765893	-138,67677	2,45635997389525	-51,14278	2,06799371428036	-2,403484	1,50020361610083
14/06/2022	13:21:35	261,92102	20,180553192143	-353,18237	20,3271006520885	-322,92505	100,055123168043	-138,68706	2,45642140921711	-51,13811	2,06798150152023	-2,406082	1,50020405649864
14/06/2022	13:21:36	261,92075	20,1805528215636	-353,21106	20,3271533691967	-322,71875	100,055052779267	-138,68294	2,45639681084406	-51,13794	2,06798105696405	-2,411911	1,50020504632752
14/06/2022	13:21:37	261,91206	20,1805408945992	-353,25732	20,3272383794412	-322,52051	100,054985182866	-138,69586	2,45647395105373	-51,12384	2,06794418976397	-2,409126	1,50020457310491
14/06/2022	13:21:38	261,93162	20,18056774111	-353,24512	20,3272159589183	-322,31397	100,054914800441	-138,68666	2,45641902100432	-51,13294	2,06796798240069	-2,400295	1,50020307617042
14/06/2022	13:21:39	261,95966	20,1806062300335	-353,20508	20,3271423807645	-322,08252	100,054835982973	-138,68839	2,45642935005747	-51,12718	2,06795292198591	-2,401516	1,50020328281358
14/06/2022	13:21:40	261,9275	20,1805620861598	-353,19568	20,3271251083422	-321,87012	100,054763702516	-138,68662	2,45641878218329	-51,13133	2,06796377264579	-2,411423	1,50020496336787
14/06/2022	13:21:41	261,92949	20,1805648175447	-353,2041	20,3271405800018	-321,73389	100,054717368045	-138,68733	2,45642302126332	-51,11809	2,0679291579972	-2,404156	1,50020372996875
14/06/2022	13:21:42	261,9184	20,1805495961667	-353,19641	20,3271264496953	-321,66406	100,0546936251	-138,6891	2,45643358917337	-51,11801	2,06792894887073	-2,414642	1,50020551090534
14/06/2022	13:21:43	261,87407	20,1804887581528	-353,16504	20,3270688106849	-321,69898	100,054705497629	-138,67543	2,4563519737939	-51,10522	2,06789551871329	-2,410439	1,5002047961396
14/06/2022	13:21:44	261,83478	20,1804348454355	-353,15918	20,3270580441128	-321,86597	100,054762290731	-138,67241	2,45633394390263	-51,11398	2,06791841452095	-2,3992	1,50020289094098
14/06/2022	13:21:45	261,87427	20,1804890326079	-353,15259	20,3270459365191	-322,13257	100,054853022096	-138,6669	2,45630104897705	-51,11754	2,0679277202589	-2,416939	1,50020590206119
14/06/2022	13:21:46	261,90387	20,1805296542371	-353,15564	20,3270515401582	-322,37622	100,054936008568	-138,67139	2,45632785439551	-51,12061	2,0679357456377	-2,421135	1,50020661755749
14/06/2022	13:21:47	261,92145	20,1805537823257	-353,15076	20,3270425743581	-322,51172	100,054982186589	-138,66776	2,45630618315519	-51,11543	2,06792220470621	-2,403118	1,50020355409687
14/06/2022	13:21:48	261,91923	20,1805507353462	-353,12402	20,3269934483122	-322,52661	100,054987262241	-138,66721	2,45630289966674	-51,11124	2,06791125265235	-2,3866	1,50020076561388
14/06/2022	13:21:49	261,88522	20,1805040593405	-353,15124	20,3270434562348	-322,43677	100,054956641443	-138,66061	2,45626349847879	-51,11242	2,0679143369167	-2,403736	1,50020365879757
14/06/2022	13:21:50	261,90286	20,1805282680869	-353,23877	20,3272042895166	-322,31372	100,054914715276	-138,65514	2,45623084419408	-51,11282	2,06791538244515	-2,408108	1,50020440026443
14/06/2022	13:21:51	261,89911	20,1805231215357	-353,28442	20,3272881850878	-322,24878	100,054892595062	-138,64891	2,45619365397415	-51,11092	2,06791041625316	-2,40667	1,50020415623898
14/06/2022	13:21:52	261,88072	20,1804978838963	-353,26685	20,327255893699	-322,29736	100,054909142225	-138,64722	2,45618356564646	-51,10892	2,0679051888692	-2,416775	1,50020587412132
14/06/2022	13:21:53	261,89946	20,1805236018774	-353,25647	20,3272368173313	-322,46314	100,054965628432	-138,64854	2,45619144528005	-51,0936	2,06786515345453	-2,43045	1,50020821037337
14/06/2022	13:21:54	261,92281	20,1805556489563	-353,30432	20,327324760593	-322,59839	100,055011733646	-138,65448	2,45622690424672	-51,10791	2,06790254911301	-2,415012	1,50020557388747
14/06/2022	13:21:55	261,91118	20,180539686827	-353,33166	20,3273750138107	-322,49585	100,054976777135	-138,64398	2,45616422493854	-51,10017	2,06788232131414	-2,423256	1,50020697969967
14/06/2022	13:21:56	261,91901	20,1805504333946	-353,31384	20,3273422587259	-322,14575	100,054857509562	-138,64581	2,45617514882007	-51,09204	2,06786107737113	-2,41647	1,50020582216503
14/06/2022	13:21:57	261,9301	20,1805656548075	-353,32312	20,3273593161687	-321,76123	100,054726665339	-138,64529	2,45617204475658	-51,09871	2,06787850605578	-2,415405	1,50020564079527
14/06/2022	13:21:58	261,94038	20,1805797650324	-353,35352	20,3274151970361	-321,59424	100,054669890703	-138,65303	2,45621824834544	-51,08975	2,06785509410061	-2,410606	1,50020482451601
14/06/2022	13:21:59	261,9427	20,1805829495163	-353,38049	20,3274647768201	-321,66187	100,05469288056	-138,64735	2,45618434166878	-51,08655	2,0678467336188	-2,416588	1,50020584226537
14/06/2022	13:22:00	261,95493	20,1805997371461	-353,36841	20,3274425693301	-321,85254	100,054757722115	-138,64467	2,45616834376789	-51,08487	2,06784234456195	-2,412266	1,50020510668781
14/06/2022	13:22:01	261,96053	20,1806074242981	-353,38843	20,3274793738653	-322,07861	100,054834651956	-138,64636	2,45617843197255	-51,07883	2,06782656597292	-2,411129	1,50020491339618
14/06/2022	13:22:02	261,98582	20,1806421420361	-353,43677	20,3275682498801	-322,31567	100,054915379564	-138,62868	2,45607289786681	-51,07993	2,06782943942703	-2,411037	1,50020489776003
14/06/2022	13:22:03	262,04781	20,1807272549146	-353,4541	20,3276001149993	-322,53198	100,054989092806	-138,61134	2,45596940193175	-51,06968	2,06780266630262	-2,422611	1,50020686953802
14/06/2022	13:22:04	262,0641	20,180749624526	-353,40955	20,3275182028156	-322,67285	100,055037124472	-138,61319	2,45598044347649	-51,06386	2,06778746662926	-2,421947	1,50020675616193
14/06/2022	13:22:05	262,02206	20,1806918975104	-353,35217	20,3274127153857	-322,78418	100,055075098869	-138,60339	2,45592195424372	-51,06849	2,06779955833383	-2,423088	1,50020695100358
14/06/2022	13:22:06	262,01605	20,1806836456521	-353,40088	20,3275022628185	-322,99609	100,055147417022	-138,60614	2,45593836676182	-51,06772	2,0677975473313	-2,418884	1,50020623356572
14/06/2022	13:22:07	262,00784	20,1806723734473	-353,4292	20,3275543312	-323,2876	100,055246977593	-138,60663	2,45594129119681	-51,06853	2,06779966280227	-2,411369	1,50020495418894
14/06/2022	13:22:08	262,01057	20,1806761216572	-353,44751	20,3275879976177	-323,51294	100,055324000341	-138,60649	2,45594045564326	-51,07481	2,0678160652966	-2,414478	1,50020548299202
14/06/2022	13:22:09	262,01413	20,1806810094903	-353,41357	20,3275255938078	-323,53613	100,055331929884	-138,60988	2,455960688133	-51,07561	2,06781815492181	-2,419971	1,50020641894941
14/06/2022	13:22:10	262,02042	20,180689645737	-353,37109	20,3274474960939	-323,35132	100,055268752087	-138,61816	2,45601010692115	-51,07169	2,06780791605083	-2,422134	1,5002067880885
14/06/2022	13:22:11	262,02769	20,1806996277892	-353,44727	20,3275875563211	-323,08984	100,055179426046	-138,61064	2,45596522407544	-51,06642	2,0677941521966	-2,420067	1,50020643532585
14/06/2022	13:22:12	262,02537	20,1806964422905	-353,46472	20,3276196430154	-322,8479	100,055096839496	-138,61501	2,45599130606452	-51,06521	2,06779099218233	-2,413494	1,50020531555191
14/06/2022	13:22:13	262,04227	20,1807196476354	-353,46716	20,3276241297584	-322,65015	100,055029383162	-138,60501	2,45593162268279	-51,05843	2,06777328695202	-2,416523	1,50020583119303
14/06/2022	13:22:14	262,02237	20,1806923231521	-353,49414	20,3276737433669	-322,52588	100,054987013396	-138,5999	2,45590112557714	-51,0446	2,06773717823462	-2,40023	1,50020306517271
14/06/2022	13:22:15	261,98891	20,1806463841681	-353,50342	20,3276908092359	-322,47974	100,054971286147	-138,59796	2,45588954761489	-51,05652	2,06776829959246	-2,408669	1,50020449550442
14/06/2022	13:22:16	261,9613	20,1806084812941	-353,47412	20,3276369281739	-322,50195	100,054978856352	-138,59024	2,45584347555163	-51,05334	2,06775999641767	-2,413189	1,50020526366614
14/06/2022	13:22:17	262,02006	20,1806891514471	-353,45178	20,3275958490676	-322,58716	100,05500790473	-138,58707	2,45582455785278	-51,04585	2,06774044148076	-2,401993	1,50020336357003
14/06/2022	13:22:18	262,07327	20,1807622174741	-353,45264	20,3275974304012	-322,65772	100,055031964675	-138,58876	2,45583464327796	-51,05233	2,06775735934704	-2,412903	1,50020521501855
14/06/2022	13:22:20	262,05821	20,1807415361541	-353,44995	20,3275924841493	-322,62427	100,055020558051	-138,59563	2,45587564226622	-51,05186	2,06775613221201	-2,415466	1,50020565118143
14/06/2022	13:22:21	262,04893	20,1807287928675	-353,4408	20,3275756598104	-322,47022	100,054968041446	-138,58856	2,45583344973227	-51,05653	2,06776832570383	-2,402897	1,5002035166619
14/06/2022	13:22:22	262,02876	20,1807010969726	-353,44641	20,3275859750108	-322,25147	100,054893511256	-138,59795	2,45588948793496	-51,05454	2,06776312963433	-2,413086	1,50020524614554
14/06/2022	13:22:23	261,99983	20,1806613761738	-353,4718	20,3276326620083	-322,02612	100,054816785213	-138,58801	2,45583016748749	-51,05784	2,06777174633541	-2,393803	1,50020197922276
14/06/2022	13:22:24	262,01149	20,1806773847988	-353,48914	20,3276645485741	-321,8269	100,054749000432	-138,58936	2,45583822392191	-51,05716	2,06776997073014	-2,388245	1,50020104245216
14/06/2022	13:22:25	262,00598	20,1806698197439	-353,53931	20,3277568148306	-321,69458	100,054704001592	-138,59549	2,45587480675664	-51,06053	2,06777877063781	-2,387146	1,50020085747948
14/06/2022	13:22:26	261,99071	20,1806488553356	-353,61304	20,3278924326315	-321,66943	100,054695450775	-138,59341	2,45586239353746	-51,04845	2,06774722927219	-2,39785	1,50020266269222
14/06/2022	13:22:27	262,03659	20,1807118482786	-353,63	20,3279236324612	-321,73389	100,054717368045	-138,60222	2,45591497152877	-51,04919	2,06774916124119	-2,393288	1,50020189233081
14/06/2022	13:22:28	262,06338	20,1807486357851	-353,61963	20,3279045555065	-321,8291	100,054749748755	-138,6003	2,45590351279921	-51,05107	2,06775406960459	-2,38493	1,5002004847634
14/06/2022	13:22:29	262,05623	20,1807388171829	-353,69238	20,3280383999566	-321,89893	100,054773503867	-138,59944	2,4558983802774	-51,0528	2,06775858649265	-2,387245	1,50020087413868
14/06/2022	13:22:30	262,08189	20,1807740555145	-353,71521	20,3280804077709	-321,93042	100,054784217974	-138,59961	2,45589939484399	-51,04876	2,06774803860736	-2,397934	1,50020267689062
14/06/2022	13:22:31	262,11861	20,1808244882031	-353,70923	20,3280694041563	-321,93848	100,054786960463	-138,59357	2,45586334839608	-51,03565	2,06771381557629	-2,39854	1,50020277933665
14/06/2022	13:22:32	262,12213	20,1808293230737	-353,72852	20,3281048997402	-321,97241	100,054798506212	-138,59193	2,45585356112981	-51,03533	2,06771298033433	-2,397915	1,50020267367903
14/06/2022	13:22:33	262,13597	20,180848333524	-353,71997	20,3280891666297	-322,09375	100,054839805907	-138,58113	2,45578911031915	-51,03866	2,06772167231073	-2,404057	1,50020371319157
14/06/2022	13:22:34	262,14604	20,1808621661693	-353,73791	20,328122178984	-322,32495	100,054918540951	-138,58255	2,45579758421702	-51,02917	2,06769690288168	-2,401146	1,50020322018335
14/06/2022	13:22:35	262,14102	20,1808552703862	-353,7561	20,3281556530314	-322,53735	100,054990923401	-138,5741	2,4557471594055	-51,02995	2,06769893856263	-2,399048	1,50020286523545
14/06/2022	13:22:36	262,10762	20,1808093933782	-353,72473	20,3280979256025	-322,48584	100,05497336526	-138,582	2,45579430206665	-51,01837	2,06766871952232	-2,394279	1,50020205955117
14/06/2022	13:22:37	262,07021	20,180758015199	-353,68933	20,3280327880732	-322,31226	100,054914217914	-138,57924	2,45577783176978	-51,01989	2,06767268573171	-2,39732	1,50020257311856
14/06/2022	13:22:38	262,04991	20,1807301385816	-353,69067	20,3280352536162	-322,12305	100,054849780884	-138,57243	2,45573719403321	-51,01088	2,06764917711833	-2,397972	1,50020268331387
14/06/2022	13:22:39	262,03233	20,1807059988699	-353,72815	20,3281042188845	-321,95996	100,054794269567	-138,5705	2,45572567726506	-51,01828	2,06766848468444	-2,403057	1,5002035437638
14/06/2022	13:22:40	262,04344	20,1807212542137	-353,73267	20,3281125364119	-321,86719	100,05476270576	-138,57303	2,45574077439732	-51,0096	2,06764583769705	-2,409637	1,50020465989224
14/06/2022	13:22:41	262,07924	20,180770416169	-353,70813	20,3280673800997	-321,84839	100,054756310407	-138,5744	2,45574894960057	-51,01099	2,0676494641035	-2,400173	1,50020305552881
14/06/2022	13:22:42	262,12779	20,1808370974595	-353,729	20,3281057830135	-321,8457	100,054755395358	-138,56865	2,45571463797577	-51,00989	2,06764659427781	-2,409962	1,50020471509924
14/06/2022	13:22:43	262,115	20,1808195297799	-353,77942	20,3281985699703	-321,79004	100,054736463378	-138,56004	2,45566326181294	-50,99949	2,06761946424203	-2,405941	1,50020403258493
14/06/2022	13:22:44	262,09871	20,180797155901	-353,79163	20,328221041724	-321,72852	100,054715542005	-138,54547	2,45557632695114	-50,99148	2,06759857242561	-2,407024	1,50020421629848
14/06/2022	13:22:45	262,11551	20,1808202302732	-353,79224	20,3282221644111	-321,77686	100,054731980862	-138,53737	2,45552799928023	-50,99471	2,06760699659638	-2,403652	1,50020364456483
14/06/2022	13:22:46	262,15704	20,1808772769045	-353,79028	20,3282185570951	-321,97339	100,054798839706	-138,52466	2,45545217037987	-51,00692	2,06763884603767	-2,3988	1,50020282329833
14/06/2022	13:22:47	262,21503	20,1809569482482	-353,78137	20,328202158775	-322,27734	100,054902322775	-138,53403	2,45550807211977	-50,99673	2,067612265217	-2,404129	1,50020372539309
14/06/2022	13:22:48	262,22795	20,1809747011448	-353,80884	20,3282527169448	-322,60547	100,055014147671	-138,53175	2,455494469331	-50,98842	2,06759059209281	-2,410896	1,50020487379709
14/06/2022	13:22:49	262,17244	20,18089843298	-353,80774	20,3282506923364	-322,86768	100,055103589107	-138,53645	2,45552251032997	-50,98323	2,06757705784703	-2,411224	1,50020492954283
14/06/2022	13:22:50	262,17502	20,1809019774289	-353,7533	20,3281505002383	-322,99585	100,05514733509	-138,52664	2,45546398291844	-50,98106	2,06757139940197	-2,39962	1,5002029619779
14/06/2022	13:22:51	262,22981	20,1809772569731	-353,76941	20,3281801477413	-322,98389	100,055143252263	-138,52521	2,45545545162935	-50,97919	2,0675665234112	-2,411987	1,50020505924898
14/06/2022	13:22:52	262,21352	20,1809548734689	-353,80273	20,3282414712424	-322,88672	100,055110086594	-138,52406	2,45544859084485	-50,99313	2,0676028757322	-2,402287	1,50020341335244
14/06/2022	13:22:53	262,16954	20,1808944489504	-353,76245	20,3281673389763	-322,7771	100,055072683508	-138,52467	2,45545223003888	-50,98431	2,06757987411566	-2,406578	1,50020414063174
14/06/2022	13:22:54	262,15996	20,1808812882224	-353,68481	20,3280244715323	-322,74854	100,055062940726	-138,52412	2,45544894879789	-50,98265	2,06757554542951	-2,402241	1,50020340556295
14/06/2022	13:22:55	262,18115	20,180910399067	-353,72522	20,328098827268	-322,82617	100,055089424956	-138,52643	2,45546273006813	-50,98099	2,06757121687524	-2,400692	1,50020314334754
14/06/2022	13:22:56	262,17537	20,1809024582676	-353,83227	20,3282958425509	-322,93604	100,05512691905	-138,52533	2,45545616753947	-50,97594	2,06755804949388	-2,412586	1,5002051611047
14/06/2022	13:22:57	262,17236	20,1808983230752	-353,85303	20,3283340560251	-322,96216	100,055135834602	-138,52702	2,45546624998411	-50,97753	2,06756219513181	-2,416576	1,50020584022122
14/06/2022	13:22:58	262,19719	20,1809324363728	-353,88525	20,3283933685183	-322,88525	100,055109584936	-138,52519	2,45545533231103	-50,96762	2,06753635856908	-2,415222	1,50020560963838
14/06/2022	13:22:59	262,22157	20,1809659345142	-353,90601	20,3284315875308	-322,7146	100,055051363764	-138,52271	2,45544053692865	-50,96638	2,0675331260707	-2,415146	1,5002055966996
14/06/2022	13:23:00	262,2034	20,1809409686279	-353,88	20,3283837036494	-322,39844	100,054943579753	-138,51944	2,45542102876968	-50,96044	2,06751764238134	-2,415802	1,50020570839512
14/06/2022	13:23:01	262,17352	20,1808999166986	-353,86426	20,3283547282839	-321,9563	100,054793024127	-138,51921	2,45541965664768	-50,97987	2,06756829647939	-2,411446	1,50020496727747
14/06/2022	13:23:02	262,19461	20,1809288916295	-353,85937	20,3283457266612	-321,54761	100,05465404231	-138,50766	2,45535075420396	-50,97633	2,06755906633727	-2,407452	1,50020428892459
14/06/2022	13:23:03	262,21205	20,1809528536618	-353,89355	20,328408648499	-321,3374	100,054582625588	-138,5069	2,45534622049717	-50,97456	2,06755445149112	-2,413322	1,50020528629093
14/06/2022	13:23:04	262,21236	20,1809532796066	-353,94128	20,3284965243254	-321,38159	100,054597634821	-138,49695	2,45528686625336	-50,97898	2,0675659758505	-2,412189	1,50020509359483
14/06/2022	13:23:05	262,23022	20,180977820357	-353,9375	20,3284895645394	-321,67285	100,054696613511	-138,49266	2,45526127620104	-50,98082	2,067570773597	-2,394619	1,50020211693838
14/06/2022	13:23:06	262,22096	20,1809650963364	-353,92468	20,3284659607215	-322,07886	100,054834737059	-138,50153	2,45531418674984	-50,97692	2,06756060465264	-2,403698	1,50020365235889
14/06/2022	13:23:07	262,20714	20,180946107312	-353,94507	20,3285035025958	-322,36621	100,054932597957	-138,49352	2,45526640609945	-50,97826	2,06756409851554	-2,401207	1,50020323050821
14/06/2022	13:23:08	262,15875	20,1808796259929	-353,9342	20,3284834885945	-322,38916	100,054940417647	-138,49619	2,45528233277918	-50,96809	2,06753758380948	-2,408405	1,50020445068284
14/06/2022	13:23:09	262,1301	20,1808402704453	-353,9624	20,328535412073	-322,1919	100,054873223947	-138,50554	2,45533810758939	-50,9681	2,06753760987854	-2,430092	1,50020814904427
14/06/2022	13:23:10	262,17096	20,1808963997457	-353,96899	20,3285475465411	-321,89258	100,05477134348	-138,51605	2,45540080503753	-50,95958	2,06751540077501	-2,423615	1,50020704102714
14/06/2022	13:23:11	262,18863	20,1809206756508	-353,95203	20,328516317761	-321,58594	100,054667069569	-138,51332	2,45538451890787	-50,97249	2,06754905465786	-2,407825	1,50020435222844
14/06/2022	13:23:13	262,1823	20,1809119790043	-353,95679	20,328525082296	-321,40332	100,05460501622	-138,50778	2,45535147005391	-50,97481	2,06755510329645	-2,409801	1,50020468774961
14/06/2022	13:23:14	262,20258	20,1809398419741	-353,98962	20,3285855349164	-321,47827	100,054630479589	-138,51177	2,45537527229899	-50,96821	2,06753789663851	-2,401329	1,50020325115872
14/06/2022	13:23:15	262,23488	20,1809842237568	-354,02319	20,3286473557726	-321,79175	100,054737044962	-138,50168	2,45531508153607	-50,96429	2,06752767791337	-2,407597	1,50020431353216
14/06/2022	13:23:16	262,23596	20,1809857078225	-354,00623	20,3286161223639	-322,16162	100,05486291315	-138,50234	2,45531901860309	-50,96042	2,06751759025055	-2,388596	1,5002011015469
14/06/2022	13:23:17	262,22902	20,180976171431	-353,97363	20,3285560905163	-322,37573	100,054935841613	-138,50252	2,4553200923508	-50,96635	2,06753304786601	-2,410725	1,50020484473753
14/06/2022	13:23:18	262,23799	20,1809884973326	-354,00024	20,328605091571	-322,36963	100,054933763209	-138,50798	2,45535266313807	-50,96349	2,06752559254962	-2,40889	1,5002045330293
14/06/2022	13:23:19	262,23981	20,1809909982907	-354,10474	20,3287975578652	-322,20801	100,054878710039	-138,50134	2,45531305335488	-50,9562	2,06750659108382	-2,405064	1,50020388387654
14/06/2022	13:23:20	262,23848	20,1809891706658	-354,13	20,3288440895486	-322,0249	100,054816369979	-138,50227	2,45531860103479	-50,95342	2,06749934565295	-2,402935	1,50020352309843
14/06/2022	13:23:21	262,2545	20,1810111852195	-354,08044	20,3287527976387	-321,93213	100,054784799811	-138,48799	2,45523342002871	-50,95257	2,06749713039722	-2,404224	1,50020374149287
14/06/2022	13:23:22	262,33015	20,1811151606792	-354,06653	20,3287271769707	-321,94873	100,05479044822	-138,48796	2,45523324108315	-50,96024	2,06751712107438	-2,401756	1,50020332344375
14/06/2022	13:23:23	262,40639	20,1812199768493	-354,08765	20,3287660780377	-322,02979	100,054818034327	-138,49161	2,45525501298164	-50,95176	2,06749501942098	-2,38715	1,50020085815257
14/06/2022	13:23:24	262,38585	20,1811917351313	-354,0581	20,3287116503253	-322,13135	100,054852606725	-138,49175	2,45525584807574	-50,94254	2,06747099299111	-2,401878	1,50020334409898
14/06/2022	13:23:25	262,32684	20,1811106107072	-354,09778	20,3287847373484	-322,32495	100,054918540951	-138,47334	2,45514603800821	-50,9445	2,06747610022134	-2,398968	1,50020285170687
14/06/2022	13:23:26	262,33429	20,1811208516601	-354,09619	20,3287818085576	-322,2417	100,054890183703	-138,4722	2,45513923857239	-50,94648	2,06748125975286	-2,397102	1,5002025362808
14/06/2022	13:23:27	262,35881	20,1811545594714	-354,10242	20,3287932843325	-321,98682	100,054803410035	-138,46793	2,45511377084032	-50,9366	2,06745551607972	-2,406624	1,50020414843528
14/06/2022	13:23:28	262,33168	20,1811172638575	-354,0957	20,3287809059769	-321,70386	100,054707156894	-138,47922	2,45518110937233	-50,93356	2,06744759588954	-2,413097	1,50020524801663
14/06/2022	13:23:29	262,3179	20,1810983219407	-354,08276	20,3287570709147	-321,52637	100,054646824116	-138,47447	2,45515277783651	-50,93463	2,06745038353761	-2,412361	1,50020512284207
14/06/2022	13:23:30	262,30122	20,1810753950062	-354,05493	20,3287058118098	-321,52881	100,0546476533	-138,47371	2,45514824485063	-50,92903	2,06743579458477	-2,404976	1,50020386895783
14/06/2022	13:23:31	262,27116	20,181034080657	-354,04419	20,3286860312218	-321,68945	100,054702257375	-138,47971	2,45518403203061	-50,91864	2,06740873084323	-2,409496	1,50020463594321
14/06/2022	13:23:32	262,27116	20,181034080657	-354,04419	20,3286860312218	-321,68945	100,054702257375	-138,47971	2,45518403203061	-50,91864	2,06740873084323	-2,409496	1,50020463594321
14/06/2022	13:23:33	270,02931	20,1918510503222	-369,00659	20,3568057430742	-318,21802	100,053528330578	-137,99315	2,45228527582173	-52,00381	2,0702632450766	0,003212	1,50000000036367
14/06/2022	13:23:34	270,04477	20,1918729146855	-368,97693	20,3567488893177	-318,37793	100,05358212749	-137,98692	2,45224820361488	-52,00195	2,07025830429493	0,008938	1,50000000281605
14/06/2022	13:23:35	270,00156	20,1918118078606	-368,9552	20,3567072389776	-318,42139	100,053596752966	-137,97609	2,45218376132092	-52,00196	2,07025833085783	0,009121	1,50000000293254
14/06/2022	13:23:36	269,96994	20,1917670974894	-368,94177	20,356681498603	-318,34229	100,053570135145	-137,99023	2,45226789994571	-52,00223	2,07025904805797	0,033615	1,50000003983138
14/06/2022	13:23:37	269,93156	20,1917128354465	-368,92126	20,3566421902154	-318,146	100,053504110432	-137,98776	2,45225320204974	-52,00135	2,07025671052957	0,02634	1,5000000244563
14/06/2022	13:23:38	269,93758	20,1917213460846	-368,9563	20,3567093473135	-317,89868	100,053420979027	-137,98343	2,45222743652485	-51,99639	2,07024353605998	0,027103	1,50000002589368
14/06/2022	13:23:39	269,93828	20,1917223357058	-368,99097	20,356775801335	-317,68018	100,053347588588	-137,97867	2,45219911291946	-51,99637	2,0702434829395	0,020271	1,5000000144847
14/06/2022	13:23:40	269,90253	20,1916717975585	-368,97803	20,3567509977734	-317,60889	100,053323654394	-137,97229	2,4521611507871	-51,9883	2,07022205037917	0,017509	1,50000001080642
14/06/2022	13:23:41	269,87106	20,1916273152871	-368,96875	20,3567332102648	-317,75635	100,053373167074	-137,97995	2,45220672928727	-51,98231	2,07020614395596	0,016396	1,50000000947622
14/06/2022	13:23:42	269,88637	20,1916489550574	-369,02148	20,3568342866265	-318,0752	100,053480305907	-137,98376	2,45222940016024	-51,98248	2,07020659536675	0,018978	1,5000000126958
14/06/2022	13:23:43	269,9061	20,1916768440098	-369,07666	20,3569400742395	-318,40454	100,053591082245	-137,98151	2,45221601179909	-51,98169	2,07020449764591	0,025063	1,50000002214243
14/06/2022	13:23:44	269,91641	20,1916914183026	-369,04834	20,356885779016	-318,54395	100,053638008493	-137,97346	2,45216811240732	-51,9795	2,07019868260064	0,028957	1,5000000295574
14/06/2022	13:23:45	269,9427	20,1917285845147	-369,02771	20,3568462296247	-318,41138	100,053593384151	-137,9716	2,45215704523461	-51,98706	2,07021875742327	0,024254	1,50000002073604
14/06/2022	13:23:46	269,94423	20,1917307475873	-369,02661	20,356844120895	-318,1294	100,05349852867	-137,98094	2,45221262010398	-51,99318	2,07023501046589	0,022053	1,5000000171433
14/06/2022	13:23:47	269,98512	20,19178856122	-369,02966	20,3568499678423	-317,87134	100,053411793226	-137,97969	2,45220518220875	-51,98434	2,07021153442195	0,02504	1,50000002210181
14/06/2022	13:23:48	270,0213	20,1918397226325	-369,06262	20,3569131561896	-317,72827	100,053363736876	-137,96651	2,45212675976938	-51,99687	2,0702448109574	0,005733	1,50000000115857
14/06/2022	13:23:49	269,97552	20,1917749871816	-369,11829	20,3570198947519	-317,7312	100,053364720829	-137,95091	2,45203394450593	-51,99883	2,07025001690249	0,009514	1,5000000031907
14/06/2022	13:23:50	269,95132	20,1917407713946	-369,12488	20,3570325310801	-317,88647	100,053416876566	-137,95477	2,45205690968386	-51,98682	2,07021812008544	0,005058	1,50000000090181
14/06/2022	13:23:51	269,96147	20,1917551218645	-369,12964	20,3570416585178	-318,17676	100,053514454273	-137,96236	2,45210206784779	-51,98328	2,07020871967135	0,002045	1,50000000014742
14/06/2022	13:23:52	269,9429	20,1917288672686	-369,13281	20,3570477371476	-318,46021	100,053609818642	-137,95781	2,45207499654978	-51,98619	2,07021644708669	0,00703	1,50000000174209
14/06/2022	13:23:53	269,93991	20,1917246401191	-369,11707	20,3570175554252	-318,59424	100,053654941448	-137,96342	2,45210837465307	-51,98035	2,07020093955453	0,012836	1,50000000580789
14/06/2022	13:23:54	269,93372	20,191715889076	-369,10266	20,35698992509	-318,60278	100,053657817184	-137,95235	2,4520425117762	-51,99637	2,0702434829395	0,002533	1,50000000022617
14/06/2022	13:23:55	269,94586	20,1917330520505	-369,15222	20,357084957869	-318,60376	100,053658147191	-137,96139	2,45209629655422	-51,98501	2,07021331358438	0,02005	1,50000001417059
14/06/2022	13:23:56	269,99074	20,1917965079081	-369,19519	20,3571673640944	-318,6377	100,053669576849	-137,95123	2,45203584833863	-51,99636	2,07024345637926	0,031097	1,50000003408758
14/06/2022	13:23:57	270,02924	20,1918509513272	-369,19629	20,3571694737539	-318,68042	100,053683964995	-137,95467	2,45205631472567	-51,98872	2,07022316575181	0,025009	1,50000002204712
14/06/2022	13:23:58	270,01502	20,191830841728	-369,25232	20,357276940164	-318,65088	100,053674015683	-137,94762	2,45201437089641	-51,98853	2,07022266117743	0,031895	1,50000003585951
14/06/2022	13:23:59	269,99882	20,191807933324	-369,36047	20,3574844180575	-318,50513	100,053624939385	-137,94527	2,45200038993689	-51,96126	2,07015025932619	0,025188	1,50000002236385
14/06/2022	13:24:00	269,98546	20,1917890419759	-369,2948	20,3573584279547	-318,58228	100,0536509142	-137,94467	2,4519968203556	-51,95959	2,07014582662825	0,02327	1,50000001908763
14/06/2022	13:24:02	269,99248	20,1917989683035	-369,22827	20,3572308099624	-318,74561	100,053705924777	-137,93788	2,45195642531389	-51,94987	2,07012002937307	0,02005	1,50000001417059
14/06/2022	13:24:03	270,00583	20,1918178459926	-369,23071	20,3572354899837	-318,91895	100,053764337594	-137,94647	2,45200752913047	-51,94754	2,07011384613249	0,015976	1,50000000899695
14/06/2022	13:24:04	269,97153	20,1917693456112	-369,27954	20,3573291542278	-319,02246	100,053799233941	-137,94359	2,45199039513531	-51,94586	2,07010938799089	0,019653	1,50000001361497
14/06/2022	13:24:05	269,98762	20,1917920962035	-369,28296	20,3573357148173	-319	100,053791661036	-137,93893	2,45196267188336	-51,9404	2,07009489996013	0,013836	1,50000000674808
14/06/2022	13:24:06	270,02031	20,1918383226038	-369,25098	20,3572743698395	-318,8396	100,053737593972	-137,93481	2,45193816171607	-51,96143	2,07015071056637	0,017567	1,50000001087813
14/06/2022	13:24:07	270,04344	20,1918710336797	-369,24414	20,3572612498157	-318,60254	100,053657736366	-137,93669	2,45194934590674	-51,95164	2,07012472668591	0,01836	1,50000001188241
14/06/2022	13:24:08	270,1125	20,1919687165689	-369,32678	20,3574197799589	-318,32153	100,053563150324	-137,94105	2,45197528410098	-51,93675	2,07008521553087	0,007759	1,50000000212212
14/06/2022	13:24:09	270,1414	20,1920096018539	-369,396	20,3575525925709	-318,01807	100,053461101396	-137,93961	2,4519667172976	-51,94075	2,07009582863741	0,023552	1,50000001955306
14/06/2022	13:24:10	270,10756	20,1919617283026	-369,39624	20,3575530531014	-317,80298	100,053388828819	-137,94015	2,4519699298419	-51,93863	2,07009020359592	0,035084	1,50000004338877
14/06/2022	13:24:11	270,12299	20,191983556441	-369,40515	20,3575701504998	-317,74707	100,05337005045	-137,93503	2,4519394704991	-51,93334	2,07007616845999	0,029945	1,50000003160878
14/06/2022	13:24:12	270,1642	20,1920418604012	-369,42346	20,3576052868069	-317,78882	100,053384072618	-137,93178	2,45192013634563	-51,93781	2,0700880279298	0,023571	1,50000001958462
14/06/2022	13:24:13	270,15801	20,1920331022244	-369,42505	20,3576083380456	-317,83154	100,053398422477	-137,93463	2,45193709089463	-51,93781	2,0700880279298	0,019409	1,500000013279
14/06/2022	13:24:14	270,11729	20,1919754927607	-369,43079	20,3576193533147	-317,85718	100,053407036004	-137,9277	2,4518958649759	-51,91959	2,0700396939612	0,008663	1,50000000264543
14/06/2022	13:24:15	270,1189	20,1919777703798	-369,44202	20,3576409045715	-317,93164	100,053432054106	-137,92691	2,45189116542765	-51,92053	2,07004218720347	0,023472	1,50000001942045
14/06/2022	13:24:16	270,18495	20,1920712208304	-369,4679	20,3576905727428	-318,06274	100,053476117127	-137,90533	2,45176279735311	-51,91616	2,07003059663671	0,033745	1,50000004014006
14/06/2022	13:24:17	270,20956	20,1921060458748	-369,48962	20,3577322597503	-318,15625	100,053507557147	-137,89622	2,45170861076475	-51,91331	2,07002303806208	0,030075	1,50000003188382
14/06/2022	13:24:18	270,18912	20,1920771214824	-369,50501	20,3577617990755	-318,14502	100,053503780898	-137,88777	2,45165835200826	-51,91346	2,07002343587214	0,021751	1,50000001667699
14/06/2022	13:24:19	270,18018	20,1920644712733	-369,521	20,3577924912891	-318,09131	100,05348572198	-137,88747	2,45165656771138	-51,90503	2,07000108061109	0,016483	1,50000000957705
14/06/2022	13:24:20	270,16672	20,1920454259835	-369,54578	20,3578400581151	-318,05713	100,053474231221	-137,88878	2,45166435916006	-51,90577	2,07000304285893	0,017067	1,50000001026771
14/06/2022	13:24:21	270,16727	20,1920462041903	-369,48718	20,3577275765616	-318,02612	100,053463807232	-137,87619	2,4515894800237	-51,8988	2,06998456164105	0,012707	1,50000000569174
14/06/2022	13:24:22	270,1895	20,1920776591962	-369,42029	20,3575992035575	-317,97778	100,0534475598	-137,88528	2,45164354242246	-51,9025	2,06999437204209	0,023197	1,50000001896805
14/06/2022	13:24:23	270,1758	20,1920582736697	-369,45007	20,3576563535463	-317,93213	100,053432218763	-137,88179	2,45162278551139	-51,90147	2,06999164097298	0,016205	1,50000000925672
14/06/2022	13:24:24	270,19299	20,192082597707	-369,50195	20,3577559256648	-317,95532	100,053440011668	-137,88541	2,45164431560928	-51,89564	2,06997618354518	0,012566	1,50000000556613
14/06/2022	13:24:25	270,20221	20,1920956447331	-369,49719	20,3577467893415	-318,05542	100,053473656379	-137,87988	2,45161142585996	-51,88918	2,0699590576539	0,014484	1,50000000739497
14/06/2022	13:24:26	270,18469	20,192070852927	-369,49805	20,3577484400133	-318,14893	100,053505095677	-137,86804	2,45154101025283	-51,89364	2,06997088119895	0,011345	1,50000000453699
14/06/2022	13:24:27	270,18744	20,1920747442306	-369,55554	20,3578587939167	-318,20923	100,053525374229	-137,86328	2,45151270240986	-51,89321	2,06996974121942	0,029984	1,50000003169117
14/06/2022	13:24:28	270,21591	20,1921150321186	-369,60132	20,3579466819498	-318,2583	100,053541879029	-137,87131	2,45156045740423	-51,90072	2,06998965236226	0,014797	1,50000000771803
14/06/2022	13:24:29	270,21077	20,1921077581982	-369,60071	20,3579455108082	-318,33423	100,053567423258	-137,86446	2,4515197198397	-51,89769	2,06998161864805	0,02359	1,50000001961621
14/06/2022	13:24:30	270,18935	20,1920774469407	-369,58362	20,3579127004028	-318,41284	100,0535938755	-137,87183	2,45156354994589	-51,88787	2,06995558499916	0,03289	1,50000003813176
14/06/2022	13:24:31	270,16089	20,1920371770867	-369,58203	20,3579096479	-318,40772	100,053592152423	-137,86238	2,45150735015974	-51,88923	2,06995919019959	0,015232	1,50000000817849
14/06/2022	13:24:32	270,12216	20,1919823822455	-369,57153	20,3578894901811	-318,32153	100,053563150324	-137,86774	2,45153922612587	-51,88322	2,06994325906119	0,029484	1,50000003064305
14/06/2022	13:24:33	270,09799	20,1919481906617	-369,57898	20,3579037925057	-318,22046	100,05352915124	-137,86995	2,45155236925504	-51,88199	2,06993999882426	0,019547	1,5000000134685
14/06/2022	13:24:34	270,15242	20,1920251931516	-369,62647	20,3579949691659	-318,19263	100,053519791359	-137,87067	2,45155665120976	-51,88125	2,06993803741567	0,004414	1,50000000068679
14/06/2022	13:24:35	270,18166	20,192066565463	-369,64905	20,3580383247636	-318,26538	100,053544260612	-137,87636	2,4515904910699	-51,87413	2,06991916681894	0,026413	1,50000002459204
14/06/2022	13:24:36	270,16736	20,1920463315334	-369,6311	20,3580038589672	-318,396	100,053588208296	-137,86156	2,45150247368542	-51,87868	2,06993122569951	0,018929	1,50000001263032
14/06/2022	13:24:37	270,17746	20,1920606225215	-369,63806	20,358017222672	-318,58057	100,05365033841	-137,85316	2,45145252067014	-51,86874	2,06990488296119	0,029552	1,50000003078455
14/06/2022	13:24:38	270,19621	20,192087154211	-369,66248	20,3580641127641	-318,79981	100,053724185904	-137,86114	2,45149997598655	-51,88049	2,06993602302322	0,026585	1,50000002491337
14/06/2022	13:24:39	270,25177	20,1921657835197	-369,68237	20,3581023067805	-318,99414	100,05378968529	-137,85405	2,45145781321509	-51,87769	2,06992860181507	0,027206	1,50000002609087
14/06/2022	13:24:40	270,25607	20,1921718696026	-369,65637	20,3580523803599	-319,11621	100,053830849661	-137,8526	2,45144919054115	-51,87114	2,06991124294935	0,036861	1,50000004789535
14/06/2022	13:24:41	270,21355	20,1921116923251	-369,70093	20,358137948637	-319,17871	100,053851931962	-137,84872	2,45142611775192	-51,86483	2,06989452206887	0,032116	1,50000003635817
14/06/2022	13:24:42	270,24025	20,1921494789472	-369,729	20,3581918563851	-319,2124	100,053863297877	-137,8358	2,4513492908587	-51,86536	2,06989592644378	0,040569	1,50000005801599
14/06/2022	13:24:43	270,2979	20,1922310794083	-369,72376	20,3581817927935	-319,22876	100,053868817643	-137,83446	2,45134132301873	-51,86768	2,06990207405389	0,037666	1,50000005001015
14/06/2022	13:24:44	270,34129	20,1922925068723	-369,75794	20,3582474390826	-319,24902	100,053875653637	-137,84444	2,45140066682603	-51,86652	2,06989900021674	0,031483	1,50000003493907
14/06/2022	13:24:45	270,37972	20,1923469205143	-369,76404	20,3582591553909	-319,25757	100,053878538652	-137,83972	2,45137260005971	-51,86271	2,06988890470323	0,039631	1,50000005536422
14/06/2022	13:24:46	270,38174	20,192349780874	-369,73279	20,3581991352901	-319,28125	100,053886529363	-137,83177	2,45132532803297	-51,85965	2,06988079699688	0,028385	1,50000002840122
14/06/2022	13:24:47	270,35938	20,1923181198428	-369,75671	20,3582450766365	-319,34863	100,053909269685	-137,81834	2,45124547513455	-51,85355	2,06986463590834	0,032574	1,50000003740256
14/06/2022	13:24:48	270,34938	20,1923039610001	-369,776	20,3582821275792	-319,44605	100,053942156791	-137,81882	2,45124832905804	-51,86212	2,06988734141791	0,042389	1,50000006333816
14/06/2022	13:24:49	270,37944	20,1923465240305	-369,78479	20,3582990114424	-319,60645	100,053996326557	-137,82667	2,45129500353748	-51,86513	2,06989531699642	0,042023	1,50000006224912
14/06/2022	13:24:50	270,44482	20,1924391139433	-369,79431	20,3583172979291	-319,8335	100,054073051584	-137,8082	2,45118518754717	-51,85784	2,06987600147231	0,036587	1,50000004718595
14/06/2022	13:24:51	270,43111	20,1924196962822	-369,78503	20,3582994724407	-320,07959	100,054156272096	-137,82204	2,45126747429922	-51,86095	2,06988424139273	0,035671	1,50000004485281
14/06/2022	13:24:52	270,3864	20,1923563796056	-369,72839	20,3581906848531	-320,29443	100,054228977039	-137,82107	2,45126170691262	-51,85415	2,0698662254449	0,015392	1,50000000835121
14/06/2022	13:24:53	270,34215	20,1922937244768	-369,64331	20,3580273032135	-320,50659	100,054300822854	-137,81792	2,45124297795692	-51,85515	2,06986887471067	0,013638	1,50000000655633
14/06/2022	13:24:55	270,27435	20,1921977435923	-369,60107	20,3579462019735	-320,42944	100,054274691297	-137,80463	2,45116396273851	-51,84754	2,0698487149979	0,032383	1,50000003696522
14/06/2022	13:24:56	270,23863	20,1921471861713	-369,64124	20,3580233285835	-320,24316	100,054211622107	-137,80838	2,45118625771528	-51,85715	2,06987417338529	0,017735	1,50000001108719
14/06/2022	13:24:57	270,22228	20,1921240468738	-369,69946	20,3581351256468	-320,03467	100,054141076683	-137,8192	2,45125058841883	-51,85312	2,06986349675103	0,032261	1,50000003668722
14/06/2022	13:24:58	270,20557	20,1921003995063	-369,71228	20,3581597455586	-319,75	100,054044828829	-137,81131	2,45120367780487	-51,85121	2,06985843687982	0,022675	1,50000001812399
14/06/2022	13:24:59	270,20219	20,1920956164311	-369,70264	20,3581412325372	-319,33301	100,053903997607	-137,81944	2,45125201538568	-51,85138	2,0698588872278	0,032192	1,50000003653045
14/06/2022	13:25:00	270,16731	20,1920462607872	-369,65906	20,358057545667	-318,83203	100,053735042974	-137,81193	2,45120736399878	-51,85228	2,06986127144592	0,036335	1,50000004653819
14/06/2022	13:25:01	270,18503	20,1920713340315	-369,65137	20,3580427795137	-318,32398	100,053563974617	-137,81488	2,45122490329847	-51,85781	2,06987592198979	0,032322	1,50000003682609
14/06/2022	13:25:02	270,23129	20,1921367980844	-369,71118	20,3581576330533	-317,88257	100,05341556623	-137,81914	2,45125023167738	-51,85183	2,06986007933203	0,031807	1,50000003566191
14/06/2022	13:25:03	270,24985	20,1921630660436	-369,74243	20,3582176497686	-317,55298	100,053304887483	-137,82558	2,45128852251669	-51,84471	2,06984121872659	0,028225	1,50000002808193
14/06/2022	13:25:04	270,25508	20,1921704683798	-369,73669	20,3582066255313	-317,2937	100,053217899952	-137,81874	2,45124785340367	-51,84431	2,06984015921376	0,023228	1,50000001901878
14/06/2022	13:25:05	270,29674	20,1922294373226	-369,71802	20,3581707690934	-317,03979	100,053132782826	-137,81978	2,45125403692488	-51,84722	2,06984786734382	0,02634	1,5000000244563
14/06/2022	13:25:06	270,28406	20,1922114880782	-369,71387	20,3581627990996	-316,82349	100,053060327226	-137,81879	2,45124815068763	-51,85105	2,06985801302416	0,02602	1,50000002386567
14/06/2022	13:25:07	270,29968	20,1922335991739	-369,73181	20,3581972531389	-316,74512	100,053034087242	-137,79906	2,45113084801188	-51,83553	2,06981690482945	0,019798	1,50000001381662
14/06/2022	13:25:08	270,36087	20,1923202295544	-369,74463	20,3582218751298	-316,89697	100,053084935821	-137,79126	2,45108447700196	-51,83048	2,06980353125145	0,021187	1,50000001582334
14/06/2022	13:25:09	270,3573	20,1923151747612	-369,78259	20,3582947856383	-317,24097	100,053200217907	-137,78821	2,45106634522338	-51,83276	2,06980956907266	0,012093	1,50000000515498
14/06/2022	13:25:10	270,3782	20,1923447681783	-369,80603	20,3583398109086	-317,67041	100,053344308189	-137,7836	2,4510389399931	-51,83313	2,06981054891791	0,026035	1,5000000238932
14/06/2022	13:25:11	270,38387	20,1923527970186	-369,83899	20,3584031275524	-318,09644	100,053487446708	-137,77292	2,4509754525644	-51,83465	2,06981457429665	0,015697	1,50000000868545
14/06/2022	13:25:12	270,31961	20,1922618131667	-369,82507	20,3583763863638	-318,49976	100,053623131651	-137,76649	2,45093723090817	-51,82698	2,06979426314878	0,01791	1,50000001130708
14/06/2022	13:25:13	270,32115	20,1922639933595	-369,83325	20,3583921005365	-318,84009	100,053737759098	-137,77388	2,45098115916553	-51,81882	2,06977265749885	0,021389	1,5000000161265
14/06/2022	13:25:14	270,36844	20,192330948198	-369,84522	20,3584150960859	-319,05151	100,053809029607	-137,76599	2,45093425882293	-51,81023	2,06974991674793	0,019482	1,50000001337908
14/06/2022	13:25:15	270,3566	20,192314183633	-369,82813	20,3583822647314	-319,1648	100,053847239528	-137,76474	2,45092682864127	-51,81197	2,06975452285554	0,019028	1,50000001276278
14/06/2022	13:25:16	270,35826	20,1923165340269	-369,81946	20,3583656094783	-319,25684	100,053878292326	-137,76231	2,45091238449658	-51,81213	2,06975494641291	0,024651	1,50000002142043
14/06/2022	13:25:17	270,35445	20,1923111394692	-369,8147	20,358356465578	-319,30493	100,053894520666	-137,77008	2,45095857069108	-51,81306	2,06975740836435	0,018803	1,50000001246274
14/06/2022	13:25:18	270,32871	20,1922746963007	-369,82666	20,3583794408038	-319,2168	100,053864782383	-137,76936	2,45095429081636	-51,81945	2,06977432546896	0,016422	1,50000000950629
14/06/2022	13:25:19	270,31433	20,1922543383126	-369,83325	20,3583921005365	-319,02686	100,053800717565	-137,76193	2,45091012575678	-51,80848	2,06974528431412	0,031643	1,5000000352951
14/06/2022	13:25:20	270,3338	20,1922819025469	-369,80811	20,3583438064581	-318,90772	100,053760552302	-137,76276	2,45091505932539	-51,80652	2,06974009616171	0,021839	1,5000000168122
14/06/2022	13:25:21	270,36626	20,192327861425	-369,82422	20,3583747534922	-318,98145	100,053785406879	-137,77393	2,45098145638506	-51,79817	2,06971799562722	0,012413	1,50000000543141
14/06/2022	13:25:22	270,36476	20,1923257375128	-369,85169	20,3584275258924	-319,15723	100,053844685932	-137,77034	2,45096011620506	-51,80642	2,06973983146497	0,026058	1,50000002393543
14/06/2022	13:25:23	270,35802	20,1923161942101	-369,81482	20,3583566960951	-319,29663	100,053891719593	-137,77287	2,45097515534632	-51,81156	2,06975343749533	0,021095	1,50000001568622
14/06/2022	13:25:24	270,36949	20,1923324349552	-369,8064	20,3583405216538	-319,34937	100,053909519457	-137,76823	2,45094757382078	-51,80898	2,06974660785173	0,022675	1,50000001812399
14/06/2022	13:25:25	270,37148	20,1923352527295	-369,80835	20,3583442674845	-319,2876	100,053888672243	-137,77318	2,45097699809959	-51,80055	2,0697242946023	0,037872	1,50000005055867
14/06/2022	13:25:26	270,36749	20,1923296030416	-369,82874	20,3583834365685	-319,09473	100,053823605048	-137,77223	2,45097135096119	-51,79948	2,0697214626767	0,02927	1,50000003019983
14/06/2022	13:25:27	270,3579	20,1923160243017	-369,8269	20,3583799018525	-318,83325	100,053735454095	-137,76576	2,45093289166614	-51,80485	2,0697356757887	0,028309	1,50000002824933
14/06/2022	13:25:28	270,34776	20,1923016673159	-369,86231	20,3584479289045	-318,61401	100,05366159886	-137,76144	2,45090721317737	-51,79961	2,06972180673952	0,023865	1,50000002007622
14/06/2022	13:25:29	270,3864	20,1923563796056	-369,93884	20,3585949741077	-318,50513	100,053624939385	-137,76091	2,45090406284415	-51,80649	2,06974001675264	0,035076	1,50000004336898
14/06/2022	13:25:30	270,39476	20,192368217953	-369,98853	20,3586904644936	-318,47437	100,05361458488	-137,75442	2,45086548677676	-51,80638	2,06973972558641	0,023525	1,50000001950825
14/06/2022	13:25:31	270,41431	20,1923959035284	-370,07178	20,3588504756227	-318,42993	100,053599627144	-137,74969	2,45083737277821	-51,79192	2,06970145548773	0,032619	1,50000003750597
14/06/2022	13:25:32	270,43762	20,1924289163641	-370,1167	20,3589368287909	-318,30078	100,053556169321	-137,75204	2,45085134054069	-51,79134	2,06969992065729	0,02372	1,500000019833
14/06/2022	13:25:33	270,47296	20,1924789720366	-370,05701	20,3588220843263	-318,1687	100,053511743794	-137,74934	2,45083529248674	-51,78473	2,06968243001651	0,030685	1,50000003319031
14/06/2022	13:25:34	270,46559	20,1924685326189	-369,99377	20,3587005350404	-318,13916	100,053501810442	-137,74106	2,45078607976082	-51,78907	2,06969391380282	0,034168	1,50000004115269
14/06/2022	13:25:35	270,47939	20,1924880801961	-369,98816	20,3586897534106	-318,20361	100,053523484093	-137,74406	2,45080391023104	-51,79493	2,06970942098626	0,033115	1,50000003865526
14/06/2022	13:25:36	270,46788	20,1924717763158	-370,052	20,3588124542162	-318,2605	100,053542619063	-137,75529	2,45087065792048	-51,78238	2,06967621221234	0,027134	1,50000002595295
14/06/2022	13:25:37	270,45903	20,1924592407804	-370,10754	20,3589192189979	-318,20435	100,05352373297	-137,74655	2,45081870971772	-51,77393	2,06965385675321	0,028622	1,50000002887747
14/06/2022	13:25:38	270,45262	20,1924501616213	-370,1294	20,358961244811	-318,02466	100,053463316479	-137,75003	2,45083939363616	-51,78656	2,06968727214862	0,029022	1,50000002969025
14/06/2022	13:25:39	270,42148	20,1924060577585	-370,10791	20,3589199303024	-317,84717	100,053403673152	-137,74759	2,45082489108218	-51,78871	2,0696929611965	0,027287	1,50000002624646
14/06/2022	13:25:40	270,38509	20,1923545245861	-370,03674	20,3587831225603	-317,8103	100,053391287615	-137,74367	2,45080159225528	-51,77805	2,06966475626745	0,031544	1,50000003507459
14/06/2022	13:25:41	270,34401	20,1922963579136	-370,03247	20,3587749152876	-317,92847	100,053430988886	-137,73213	2,45073300592519	-51,77488	2,06965636991887	0,022747	1,50000001823927
14/06/2022	13:25:42	270,36827	20,1923307074855	-370,12134	20,3589457491958	-318,12915	100,053498444609	-137,73656	2,45075933454042	-51,77457	2,0696555498285	0,030399	1,5000000325745
14/06/2022	13:25:43	270,4104	20,1923903662562	-370,14478	20,3589908142705	-318,28394	100,053550504109	-137,73881	2,45077270707788	-51,77864	2,06966631718652	0,027184	1,50000002604869
14/06/2022	13:25:44	270,4272	20,1924141586725	-370,12793	20,3589584186634	-318,36304	100,053577117057	-137,73972	2,45077811556768	-51,77797	2,06966454461869	0,030819	1,50000003348083
14/06/2022	13:25:45	270,39383	20,1923669009899	-370,16577	20,3590311713826	-318,42017	100,053596342376	-137,73225	2,45073371910824	-51,772	2,06964875119137	0,02356	1,50000001956634
14/06/2022	13:25:46	270,35611	20,1923134898447	-370,16492	20,3590295370593	-318,54004	100,053636692084	-137,72905	2,45071470103523	-51,75821	2,06961227672703	0,032337	1,50000003686028
14/06/2022	13:25:47	270,42345	20,1924088477396	-370,16321	20,3590262491964	-318,9165	100,053763511762	-137,72395	2,45068439158962	-51,77494	2,06965652864657	0,03915	1,50000005402847
14/06/2022	13:25:49	270,47905	20,1924875985774	-370,14868	20,3589983125664	-318,99805	100,053791003574	-137,72366	2,4506826681338	-51,77191	2,06964851311251	0,025749	1,50000002337114
14/06/2022	13:25:50	270,49542	20,1925107877768	-370,12073	20,358944576464	-318,95654	100,05377700901	-137,72714	2,45070334976314	-51,76948	2,06964208512945	0,036407	1,5000000467228
14/06/2022	13:25:51	270,47575	20,1924829240735	-370,13367	20,3589694541584	-318,79346	100,053722046295	-137,72374	2,45068314356964	-51,76549	2,06963153115112	0,024971	1,50000002198017
14/06/2022	13:25:52	270,41486	20,1923966824349	-370,11414	20,3589319072343	-318,56885	100,053646392144	-137,72723	2,45070388463749	-51,75885	2,06961396932226	0,018681	1,50000001230154
14/06/2022	13:25:53	270,40678	20,1923852397469	-370,07678	20,3588600870067	-318,32739	100,053565121908	-137,7191	2,45065556859459	-51,75294	2,06959834000623	0,017826	1,50000001120126
14/06/2022	13:25:54	270,41176	20,1923922922551	-370,02942	20,3587690530059	-318,08667	100,053484162015	-137,71736	2,45064522813847	-51,76097	2,06961957618358	0,013439	1,50000000636639
14/06/2022	13:25:55	270,43185	20,1924207443297	-370,02405	20,3587587316594	-317,86768	100,053410563585	-137,71219	2,45061450442303	-51,75429	2,06960191000769	0,022808	1,50000001833722
14/06/2022	13:25:56	270,44952	20,19244577084	-370,04382	20,3587967310733	-317,72778	100,053363572325	-137,70546	2,45057451125967	-51,75689	2,06960878581108	0,009693	1,50000000331189
14/06/2022	13:25:57	270,4167	20,1923992882424	-370,08582	20,358877464707	-317,68799	100,053350210966	-137,69638	2,45052055523613	-51,74593	2,06957980384135	0,015755	1,50000000874976
14/06/2022	13:25:58	270,39961	20,1923750860584	-370,13672	20,358975318034	-317,65674	100,053339718484	-137,69565	2,45051621746492	-51,7635	2,0696262676714	0,017181	1,50000001040533
14/06/2022	13:25:59	270,4027	20,1923794618834	-370,11499	20,3589335413413	-317,6189	100,053327014728	-137,69047	2,45048543755575	-51,75233	2,06959672692299	0,016144	1,50000000918716
14/06/2022	13:26:00	270,42839	20,1924158440237	-370,08618	20,3588781567478	-317,67554	100,053346030638	-137,69345	2,45050314482239	-51,7486	2,06958686370185	0,02459	1,50000002131455
14/06/2022	13:26:01	270,52216	20,1925486697358	-370,10559	20,3589154702426	-317,87427	100,053412777621	-137,69849	2,45053309326371	-51,74311	2,06957234772886	0,016136	1,50000000917806
14/06/2022	13:26:02	270,54338	20,1925787342488	-370,14282	20,358987045925	-318,13232	100,053499510501	-137,69369	2,45050457092209	-51,74684	2,06958220997282	0,020958	1,50000001548313
14/06/2022	13:26:03	270,48589	20,1924972877272	-370,21069	20,3591175457145	-318,33911	100,053569065187	-137,68883	2,45047569272597	-51,74604	2,06958009469031	0,020084	1,50000001421869
14/06/2022	13:26:04	270,47595	20,1924832073752	-370,25256	20,3591980644678	-318,39404	100,053587548712	-137,69579	2,45051704936506	-51,72154	2,06951532895313	0,019844	1,5000000138809
14/06/2022	13:26:05	270,47493	20,1924817625388	-370,2572	20,3592069880326	-318,23731	100,053534818686	-137,69282	2,45049940131857	-51,71563	2,06949971015966	0,030445	1,50000003267316
14/06/2022	13:26:06	270,46002	20,1924606430407	-370,24414	20,3591818715502	-317,9353	100,053433283995	-137,69403	2,45050659123283	-51,72124	2,06951453608082	0,023312	1,50000001915659
14/06/2022	13:26:07	270,49028	20,1925035064749	-370,21082	20,3591177956995	-317,57129	100,053311033107	-137,69694	2,45052388285183	-51,72761	2,06953137232563	0,023861	1,50000002006949
14/06/2022	13:26:08	270,5217	20,1925480180331	-370,17957	20,3590577056086	-317,26807	100,053209305032	-137,70482	2,4505707081143	-51,72125	2,06951456250983	0,01561	1,50000000858944
14/06/2022	13:26:09	270,52651	20,1925548326308	-370,19128	20,359080221994	-317,1543	100,05317116108	-137,70331	2,45056173511485	-51,71637	2,06950166572102	0,019897	1,50000001395514
14/06/2022	13:26:10	270,52718	20,1925557818669	-370,20483	20,3591062772516	-317,20483	100,053188100712	-137,70518	2,45057284738212	-51,70644	2,06947542637931	0,017326	1,50000001058171
14/06/2022	13:26:11	270,50766	20,1925281274547	-370,20874	20,3591137959509	-317,32959	100,053229936689	-137,69804	2,45053041926605	-51,70311	2,06946662813715	0,02948	1,50000003063473
14/06/2022	13:26:12	270,46027	20,1924609971476	-370,1759	20,3590506489495	-317,45557	100,053272198445	-137,69546	2,45051508845848	-51,71066	2,06948657686393	0,019936	1,5000000140099
14/06/2022	13:26:13	270,46376	20,1924659405137	-370,18774	20,3590734150893	-317,56763	100,053309804625	-137,69038	2,4504849027765	-51,70932	2,06948303609662	0,016232	1,50000000928759
14/06/2022	13:26:14	270,52426	20,1925516449144	-370,2467	20,359186794775	-317,69116	100,053351275381	-137,69617	2,45051930738257	-51,7051	2,06947188588189	0,011921	1,50000000500939
14/06/2022	13:26:15	270,55573	20,1925962328037	-370,24963	20,3591924295999	-317,84741	100,053403753779	-137,69215	2,45049542014448	-51,70942	2,06948330033003	0,021458	1,50000001623071
14/06/2022	13:26:16	270,53037	20,192560301396	-370,26514	20,3592222583487	-318,00488	100,053456668007	-137,69252	2,45049761870171	-51,71696	2,06950322490353	0,026592	1,50000002492649
14/06/2022	13:26:17	270,51604	20,1925399993447	-370,30298	20,3592950370935	-318,12427	100,053496803762	-137,69162	2,45049227086666	-51,71842	2,06950708329099	0,021339	1,50000001605119
14/06/2022	13:26:18	270,50357	20,1925223333101	-370,32971	20,359346451986	-318,20557	100,053524143282	-137,68976	2,450481218748	-51,70908	2,06948240193839	0,010284	1,50000000372806
14/06/2022	13:26:19	270,4996	20,1925167092469	-370,31335	20,3593149832615	-318,22388	100,053530301522	-137,68745	2,45046749286812	-51,70682	2,06947643041656	0,009472	1,50000000316259
14/06/2022	13:26:20	270,5293	20,1925587854353	-370,28723	20,3592647438	-318,16382	100,053510102743	-137,67631	2,45040130181754	-51,70221	2,06946425032471	0,018135	1,50000001159296
14/06/2022	13:26:21	270,53264	20,1925635175191	-370,30945	20,3593074817464	-318,07568	100,053480467275	-137,66742	2,45034848225513	-51,69316	2,0694403422485	0,02145	1,50000001621861
14/06/2022	13:26:22	270,51378	20,1925367975823	-370,3446	20,3593750943079	-318,03809	100,053467830818	-137,65449	2,45027166325791	-51,69575	2,06944718405003	0,009815	1,50000000339578
14/06/2022	13:26:23	270,53014	20,1925599755348	-370,38989	20,359462220733	-318,13013	100,053498774127	-137,6633	2,45032400421834	-51,68953	2,06943075369869	5,11E-4	1,5000000000092
14/06/2022	13:26:24	270,52406	20,1925513615631	-370,39539	20,3594728020323	-318,37988	100,053582783676	-137,65649	2,45028354523246	-51,69994	2,06945825312505	0,023869	1,50000002008295
14/06/2022	13:26:25	270,54253	20,1925775299237	-370,354	20,3593931766683	-318,70361	100,053691776221	-137,64494	2,45021492841528	-51,69729	2,06945125230002	0,019707	1,5000000136899
14/06/2022	13:26:26	270,56361	20,1926073982831	-370,2804	20,3592516074758	-319,00171	100,053792237583	-137,64516	2,45021623536643	-51,68177	2,06941025797151	0,015846	1,50000000885112
14/06/2022	13:26:27	270,60605	20,1926675386603	-370,29065	20,3592713216666	-319,27051	100,053882905124	-137,64534	2,45021730469114	-51,68891	2,06942911604783	0,015018	1,5000000079503
14/06/2022	13:26:28	270,60866	20,1926712375105	-370,31433	20,3593168682695	-319,47803	100,053952954805	-137,65868	2,45029655612652	-51,68087	2,06940788107575	0,020607	1,50000001496886
14/06/2022	13:26:29	270,5537	20,1925933564692	-370,3324	20,3593516263729	-319,47607	100,053952292982	-137,65916	2,45029940784775	-51,67455	2,06939119107457	0,021393	1,50000001613253
14/06/2022	13:26:30	270,54166	20,1925762972653	-370,31897	20,359325793271	-319,27539	100,053884551877	-137,64513	2,45021605714574	-51,67908	2,06940315380911	0,028427	1,50000002848533
14/06/2022	13:26:31	270,57163	20,1926187624615	-370,35169	20,3593887329834	-319,05054	100,053808702508	-137,6376	2,45017132457	-51,68358	2,06941503829003	0,036854	1,50000004787716
14/06/2022	13:26:32	270,56435	20,1926084468343	-370,37488	20,3594333441768	-318,88379	100,05375248667	-137,63768	2,45017179980792	-51,67527	2,06939309237089	0,028751	1,50000002913836
14/06/2022	13:26:33	270,55518	20,1925954534992	-370,39917	20,3594800743586	-318,7688	100,0537137376	-137,63455	2,45015320626161	-51,6788	2,06940241436224	0,025326	1,50000002260957
14/06/2022	13:26:34	270,62065	20,1926882299963	-370,42334	20,3595265766145	-318,72412	100,0536986852	-137,63664	2,45016562172933	-51,67632	2,06939586513903	0,031387	1,50000003472632
14/06/2022	13:26:35	270,66269	20,1927478158227	-370,40784	20,3594967548062	-318,74805	100,053706746798	-137,63042	2,4501286727163	-51,67228	2,0693851968718	0,02903	1,50000002970662
14/06/2022	13:26:36	270,62923	20,19270039021	-370,40076	20,3594831333744	-318,84229	100,053738500484	-137,63683	2,45016675041444	-51,67698	2,0693976080488	0,022873	1,50000001844189
14/06/2022	13:26:37	270,59534	20,1926523609862	-370,39929	20,3594803052273	-319,06421	100,053813312329	-137,62578	2,45010111019001	-51,67942	2,06940405171392	0,024914	1,50000002187994
14/06/2022	13:26:38	270,59345	20,1926496826343	-370,36548	20,3594152608326	-319,41431	100,053931440881	-137,62511	2,45009713030742	-51,68187	2,06941052207342	0,025433	1,50000002280102
14/06/2022	13:26:39	270,56268	20,1926060805132	-370,38562	20,3594540059015	-319,78491	100,054056627411	-137,6147	2,45003529528281	-51,66891	2,06937629844289	0,017323	1,50000001057804
14/06/2022	13:26:40	270,5587	20,1926004410751	-370,3855	20,3594537750411	-320,29907	100,054230547819	-137,60951	2,4500044680343	-51,66949	2,06937782988461	0,022636	1,50000001806169
14/06/2022	13:26:42	270,57013	20,1926166369666	-370,36169	20,3594079699074	-320,45996	100,054285028007	-137,62222	2,45007996349911	-51,67582	2,06939454476668	0,025963	1,50000002376123
14/06/2022	13:26:43	270,56101	20,1926037142064	-370,40979	20,3595005065159	-320,48364	100,054293048779	-137,61601	2,45004307646414	-51,67273	2,06938638513034	0,036961	1,50000004815557
14/06/2022	13:26:44	270,55351	20,1925930872567	-370,45923	20,3595956331529	-320,31177	100,05423484727	-137,61801	2,45005495622549	-51,67205	2,06938458954339	0,044971	1,50000007128928
14/06/2022	13:26:45	270,53308	20,1925641409116	-370,47485	20,3596256898678	-319,97876	100,054122166578	-137,6255	2,45009944695393	-51,68051	2,06940693032828	0,041271	1,50000006004116
14/06/2022	13:26:46	270,57286	20,1926205053759	-370,50684	20,3596872502988	-319,57446	100,05398552083	-137,62921	2,45012148501507	-51,67728	2,06939840028738	0,037182	1,50000004873316
14/06/2022	13:26:47	270,60594	20,1926673827708	-370,5022	20,3596783209279	-319,19824	100,053858520605	-137,61832	2,4500567975988	-51,67599	2,06939499369194	0,029739	1,50000003117539
14/06/2022	13:26:48	270,63442	20,1927077460474	-370,53784	20,3597469105021	-318,9397	100,053771332139	-137,63255	2,45014132554887	-51,65807	2,06934767927968	0,030704	1,50000003323143
14/06/2022	13:26:49	270,63951	20,1927149602883	-370,59607	20,3598589884794	-318,82105	100,053731342956	-137,62819	2,45011542599384	-51,66277	2,0693600872687	0,020382	1,50000001464376
14/06/2022	13:26:50	270,64081	20,1927168028465	-370,59644	20,3598597006899	-318,77344	100,053715300906	-137,62912	2,45012095039435	-51,65712	2,06934517141001	0,026466	1,50000002469083
14/06/2022	13:26:51	270,64507	20,1927228408292	-370,59143	20,3598500570334	-318,67432	100,05368191039	-137,62469	2,45009463546223	-51,65799	2,069347468089	0,017429	1,50000001070789
14/06/2022	13:26:52	270,66173	20,1927464550555	-370,56836	20,3598056516399	-318,48291	100,053617459535	-137,62735	2,45011043623413	-51,6534	2,069335351535	0,027962	1,50000002756104
14/06/2022	13:26:53	270,6454	20,1927233085641	-370,52661	20,3597252975559	-318,25781	100,053541714204	-137,62694	2,45010800076354	-51,65358	2,06933582667503	0,028637	1,50000002890774
14/06/2022	13:26:54	270,6082	20,1926705856033	-370,49561	20,3596656390975	-318,15112	100,053505832094	-137,60899	2,45000137941241	-51,65821	2,06934804886412	0,037933	1,50000005072166
14/06/2022	13:26:55	270,60698	20,1926688566374	-370,49963	20,3596733751806	-318,28589	100,053551160101	-137,61389	2,45003048404271	-51,6553	2,06934036698002	0,033554	1,50000003968695
14/06/2022	13:26:56	270,65958	20,1927434075212	-370,51843	20,3597095549529	-318,60669	100,053659133852	-137,61056	2,45001070469836	-51,65208	2,06933186722201	0,031254	1,50000003443264
14/06/2022	13:26:57	270,70525	20,1928081479255	-370,56311	20,3597955467539	-318,94653	100,053773634539	-137,60947	2,45000423044773	-51,65069	2,06932819822475	0,025948	1,50000002373378
14/06/2022	13:26:58	270,68372	20,1927776263166	-370,62817	20,3599207801023	-319,17114	100,053849378254	-137,61821	2,45005614420795	-51,64258	2,06930679318044	0,045643	1,50000007343574
14/06/2022	13:26:59	270,6615	20,1927461290391	-370,61414	20,3598937721003	-319,22192	100,053866509833	-137,61323	2,45002656378696	-51,64897	2,06932365829827	0,029652	1,50000003099325
14/06/2022	13:27:00	270,63309	20,1927058610123	-370,57654	20,35982139629	-319,16528	100,053847401449	-137,60998	2,45000725968001	-51,64168	2,06930441796834	0,030491	1,50000003277196
14/06/2022	13:27:01	270,65749	20,1927404450571	-370,61548	20,3598963515818	-319,0669	100,053814219479	-137,60617	2,44998462971378	-51,63674	2,06929138138162	0,022465	1,50000001778984
14/06/2022	13:27:02	270,70319	20,1928052275013	-370,65454	20,3599715454956	-319,05591	100,053810513365	-137,59582	2,44992315671649	-51,63956	2,06929882317709	0,02845	1,50000002853144
14/06/2022	13:27:03	270,68134	20,1927742524996	-370,62756	20,3599196058208	-319,20606	100,053861158875	-137,57759	2,44981488858332	-51,63998	2,06929993156208	0,026016	1,50000002385834
14/06/2022	13:27:04	270,67436	20,1927643580273	-370,59033	20,3598479396806	-319,50513	100,053962105937	-137,5755	2,4498024766655	-51,63304	2,06928161789958	0,022667	1,5000000181112
14/06/2022	13:27:05	270,68123	20,1927740965675	-370,58484	20,3598373722557	-319,93042	100,054105819489	-137,57336	2,44978976794207	-51,63198	2,06927882091435	0,020851	1,50000001532544
14/06/2022	13:27:06	270,6904	20,1927870958411	-370,60254	20,3598714426371	-320,41357	100,054269316732	-137,56834	2,44975995640698	-51,6358	2,0692889008675	0,030369	1,50000003251023
14/06/2022	13:27:07	270,67596	20,1927666260791	-370,58179	20,3598315015294	-320,84448	100,05441534396	-137,56601	2,4497461198253	-51,63524	2,06928742313446	0,038837	1,50000005316802
14/06/2022	13:27:08	270,66272	20,1927478583467	-370,59326	20,359853579552	-321,12427	100,054510264454	-137,57696	2,4498111471786	-51,62341	2,06925620952263	0,036278	1,50000004639229
14/06/2022	13:27:09	270,67436	20,1927643580273	-370,60767	20,3598813175665	-321,20947	100,054539185499	-137,56976	2,44976838907842	-51,62803	2,06926839865875	0,035748	1,50000004504666
14/06/2022	13:27:10	270,69717	20,1927966931828	-370,61633	20,3598979878247	-321,15137	100,054519462688	-137,56531	2,44974196294286	-51,62059	2,06924876990141	0,03516	1,50000004357695
14/06/2022	13:27:11	270,76971	20,1928995426983	-370,65588	20,3599741252484	-321,06201	100,054489135214	-137,56605	2,44974635736186	-51,61993	2,0692470287683	0,045448	1,5000000728096
14/06/2022	13:27:12	270,81519	20,1929640394742	-370,70117	20,3600613223343	-320,93091	100,054444657052	-137,5686	2,4497615004129	-51,61116	2,06922389477666	0,031666	1,50000003534643
14/06/2022	13:27:13	270,79529	20,1929358172818	-370,69788	20,360054987733	-320,67383	100,054357490465	-137,5692	2,44976506351092	-51,61547	2,06923526347445	0,022285	1,5000000175059
14/06/2022	13:27:14	270,77861	20,1929121632628	-370,64917	20,3599612073229	-320,28467	100,054225673058	-137,55708	2,44969309093953	-51,6074	2,06921397756512	0,026714	1,50000002515573
14/06/2022	13:27:15	270,75751	20,19288224326	-370,6283	20,3599210303592	-319,90894	100,054098556411	-137,5574	2,44969499115112	-51,61243	2,06922724462561	0,034184	1,50000004119124
14/06/2022	13:27:16	270,72878	20,1928415075212	-370,58508	20,3598378342165	-319,72192	100,054035339526	-137,55331	2,44967070429361	-51,6046	2,06920659284608	0,02774	1,50000002712514
14/06/2022	13:27:17	270,73427	20,1928492913635	-370,5686	20,3598061135809	-319,75073	100,054045075535	-137,56233	2,44972426665825	-51,60344	2,06920353357213	0,021721	1,50000001663102
14/06/2022	13:27:18	270,7794	20,1929132835348	-370,60986	20,3598855332199	-319,85425	100,054080066165	-137,55217	2,44966393493745	-51,60957	2,06921970097984	0,021801	1,50000001675375
14/06/2022	13:27:19	270,7831	20,1929185304211	-370,6239	20,3599125601712	-319,89526	100,054093931018	-137,55655	2,44968994372057	-51,60933	2,06921906796439	0,024563	1,50000002126777
14/06/2022	13:27:20	270,80792	20,1929537289198	-370,65454	20,3599715454956	-319,81152	100,054065621694	-137,56024	2,44971185565807	-51,61236	2,06922705998626	0,022987	1,50000001862618
14/06/2022	13:27:21	270,85637	20,1930224474367	-370,68994	20,3600397001951	-319,64648	100,054009849594	-137,55377	2,44967343579879	-51,60449	2,06920630273976	0,022842	1,50000001839193
14/06/2022	13:27:22	270,83606	20,1929936395068	-370,71167	20,36008153951	-319,54932	100,053977029685	-137,54542	2,44962385398958	-51,59903	2,06919190364294	0,019627	1,50000001357897
14/06/2022	13:27:23	270,83414	20,1929909162671	-370,69641	20,3600521573967	-319,66992	100,05401776894	-137,53819	2,44958092429529	-51,59019	2,06916859383738	0,018002	1,50000001142354
14/06/2022	13:27:24	270,87454	20,1930482217628	-370,76502	20,3601842705532	-320,00366	100,054130587948	-137,545	2,44962136010726	-51,60189	2,06919944584947	0,022675	1,50000001812399
14/06/2022	13:27:25	270,93964	20,1931405806859	-370,79822	20,36024820785	-320,3999	100,054264687436	-137,5442	2,44961660986927	-51,59664	2,06918560118948	0,029903	1,50000003152018
14/06/2022	13:27:26	270,94092	20,1931423968706	-370,79199	20,3602362095567	-320,73145	100,054377021269	-137,53804	2,44958003365366	-51,60751	2,06921426768673	0,032692	1,50000003767403
14/06/2022	13:27:27	270,92084	20,1931139064415	-370,82312	20,3602961644479	-320,97217	100,054458653333	-137,52982	2,44953122748238	-51,59952	2,06919319581144	0,031544	1,50000003507459
14/06/2022	13:27:28	270,85652	20,1930226602063	-370,81055	20,3602719546444	-321,09302	100,054499658598	-137,51663	2,44945291604746	-51,60328	2,06920311160836	0,030201	1,50000003215154
14/06/2022	13:27:29	270,75194	20,192874345328	-370,75501	20,3601649941569	-321,11621	100,054507528893	-137,50403	2,44937811222665	-51,59965	2,06919353863358	0,046036	1,50000007470579
14/06/2022	13:27:30	270,74149	20,1928595282735	-370,70947	20,3600773034846	-321,11328	100,054506534469	-137,50613	2,44939057921277	-51,58379	2,06915172028861	0,036888	1,50000004796554
14/06/2022	13:27:31	270,80475	20,192949233206	-370,73438	20,3601252682628	-321,10156	100,054502556864	-137,50558	2,44938731403747	-51,58382	2,06915179937881	0,040104	1,50000005669366
14/06/2022	13:27:32	270,84366	20,1930044191832	-370,75891	20,3601725043814	-321,02393	100,054476213981	-137,51869	2,44946514631311	-51,57153	2,06911940235857	0,042095	1,50000006246261
14/06/2022	13:27:34	270,80989	20,1929565228121	-370,7544	20,3601638194876	-320,97607	100,05445997639	-137,51208	2,44942590302947	-51,5699	2,06911510614334	0,053493	1,50000010086791
14/06/2022	13:27:35	270,80377	20,1929478433744	-370,7063	20,3600711997997	-321,01221	100,054472237482	-137,50798	2,44940156213905	-51,57496	2,06912844327495	0,047626	1,50000007995531
14/06/2022	13:27:36	270,82523	20,1929782789806	-370,69544	20,3600502897658	-321,146	100,054517639951	-137,50856	2,44940500545514	-51,57509	2,06912878594464	0,046474	1,5000000761341
14/06/2022	13:27:37	270,82613	20,1929795554556	-370,69849	20,3600561622294	-321,33936	100,054583291262	-137,50966	2,4494115359088	-51,57714	2,06913418968872	0,041584	1,50000006095532
14/06/2022	13:27:38	270,85255	20,1930170289444	-370,71912	20,3600958844126	-321,56226	100,054659021238	-137,50742	2,44939823756718	-51,57276	2,06912264437185	0,048206	1,5000000819146
14/06/2022	13:27:39	270,85794	20,1930246744304	-370,75501	20,3601649941569	-321,75488	100,054724505875	-137,49716	2,449337328259	-51,57891	2,06913885552187	0,039104	1,50000005390158
14/06/2022	13:27:40	270,85133	20,193015298447	-370,74463	20,3601450057768	-321,87598	100,054765696055	-137,49142	2,44930325361314	-51,58403	2,06915235301139	0,028358	1,50000002834721
14/06/2022	13:27:41	270,84186	20,1930018660751	-370,72742	20,3601118663096	-321,94434	100,054788954426	-137,47983	2,44923445421414	-51,58124	2,06914499777889	0,037411	1,5000000493353
14/06/2022	13:27:42	270,90292	20,193088482469	-370,73706	20,3601304288498	-321,99634	100,054806649878	-137,48297	2,44925309318621	-51,57787	2,06913611399726	0,038162	1,50000005133592
14/06/2022	13:27:43	270,94658	20,1931504279136	-370,71899	20,3600956340965	-322,01758	100,054813878611	-137,47861	2,44922721239711	-51,57672	2,06913308256383	0,050259	1,50000008904034
14/06/2022	13:27:44	270,93576	20,1931350754272	-370,76001	20,3601746226637	-321,99731	100,054806979993	-137,47894	2,44922917124503	-51,57235	2,06912156369273	0,039253	1,50000005431313
14/06/2022	13:27:45	270,93677	20,1931365084896	-370,79504	20,3602420834962	-321,98633	100,054803243281	-137,4574	2,449101318476	-51,56956	2,06911421001628	0,046059	1,50000007478046
14/06/2022	13:27:46	270,93472	20,193133599804	-370,78027	20,3602136386557	-322,03467	100,054819695296	-137,46068	2,44912078637337	-51,57125	2,06911866434939	0,043594	1,5000000669904
14/06/2022	13:27:47	270,97771	20,1931946015918	-370,74439	20,3601445436241	-322,11572	100,054847285353	-137,45859	2,44910838148832	-51,57299	2,06912325060999	0,04826	1,50000008209822
14/06/2022	13:27:48	270,98085	20,1931990575492	-370,68494	20,3600300734442	-322,16284	100,054863328559	-137,46715	2,4491591888962	-51,56868	2,06911189065421	0,043591	1,50000006698118
14/06/2022	13:27:49	270,93424	20,193132918749	-370,69409	20,3600476904935	-322,14746	100,054858091788	-137,46608	2,44915283785484	-51,56036	2,06908996396776	0,046268	1,50000007546065
14/06/2022	13:27:50	270,89021	20,193070451176	-370,68652	20,3600331154839	-322,07788	100,054834403456	-137,46455	2,44914375651651	-51,54444	2,06904801731065	0,027905	1,50000002744879
14/06/2022	13:27:51	270,93845	20,1931388922091	-370,70667	20,3600719122146	-322,02637	100,054816870302	-137,46687	2,44915752693827	-51,5497	2,06906187523163	0,026688	1,50000002510679
14/06/2022	13:27:52	270,96675	20,1931790487107	-370,71497	20,3600878935936	-322,07251	100,054832575466	-137,46356	2,44913788039233	-51,54566	2,06905123138756	0,039886	1,50000005607898
14/06/2022	13:27:53	270,91283	20,1931025420624	-370,64563	20,3599543922937	-322,20288	100,054876963041	-137,46045	2,44911942123632	-51,54249	2,06904288020417	0,035934	1,50000004551665
14/06/2022	13:27:54	270,91028	20,1930989242581	-370,60144	20,359869325223	-322,37134	100,054934345839	-137,46582	2,44915129461612	-51,53855	2,06903250116881	0,028824	1,50000002928651
14/06/2022	13:27:55	270,94395	20,1931466961541	-370,58765	20,3598427810645	-322,55615	100,054997332428	-137,47185	2,44918708638421	-51,54508	2,06904970337492	0,022556	1,50000001793425
14/06/2022	13:27:56	270,94739	20,193151577246	-370,58679	20,3598411256953	-322,76514	100,055068603443	-137,46614	2,44915319398712	-51,53492	2,06902293941421	0,02985	1,50000003140854
14/06/2022	13:27:57	270,93987	20,1931409070309	-370,59815	20,3598629922661	-322,9397	100,055128168276	-137,45972	2,44911508842012	-51,53957	2,06903518805608	0,0322	1,50000003654861
14/06/2022	13:27:58	270,93764	20,193137742914	-370,61475	20,3598949463408	-322,99023	100,055145416552	-137,45293	2,44907478802927	-51,53845	2,06903223775116	0,036186	1,50000004615729
14/06/2022	13:27:59	270,95598	20,1931637660518	-370,60071	20,3598679200333	-322,91748	100,055120584394	-137,4521	2,44906986185753	-51,54016	2,06903674225866	0,034805	1,50000004270143
14/06/2022	13:28:00	270,92593	20,193121128172	-370,54749	20,3597654831291	-322,81982	100,055087258353	-137,4503	2,44905917866168	-51,54874	2,06905934593075	0,041523	1,50000006077662
14/06/2022	13:28:01	270,8851	20,1930632020073	-370,56067	20,3597908504349	-322,74683	100,055062357414	-137,45705	2,44909924112719	-51,53861	2,06903265921962	0,044796	1,50000007073553
14/06/2022	13:28:02	270,90485	20,1930912205743	-370,61377	20,359893059857	-322,63403	100,05502388614	-137,45354	2,44907840848139	-51,54051	2,06903766425109	0,038536	1,50000005234707
14/06/2022	13:28:03	270,96065	20,1931703927212	-370,63709	20,3599379517755	-322,43213	100,054955060191	-137,44386	2,44902095732504	-51,53777	2,06903044652383	0,036652	1,50000004735376
14/06/2022	13:28:04	270,96491	20,1931764377036	-370,63013	20,359924553216	-322,23999	100,054889601307	-137,43327	2,44895810837608	-51,54399	2,06904683180842	0,025311	1,5000000225828
14/06/2022	13:28:05	270,94205	20,1931440002283	-370,64526	20,359953679992	-322,15772	100,054861585211	-137,42902	2,44893288661826	-51,53431	2,06902133267975	0,024567	1,5000000212747
14/06/2022	13:28:06	270,94226	20,1931442981981	-370,67896	20,3600185600147	-322,19116	100,054872971954	-137,43788	2,4489854671533	-51,52739	2,06900310670681	0,030888	1,50000003363092
14/06/2022	13:28:07	270,95779	20,193166334405	-370,66992	20,3600011554381	-322,33447	100,054921784192	-137,43967	2,44899609035758	-51,53521	2,06902370327781	0,039066	1,50000005379687
14/06/2022	13:28:08	270,97676	20,1931932534618	-370,68457	20,3600293610696	-322,53882	100,054991424519	-137,4296	2,44893632861574	-51,52092	2,06898606801764	0,035679	1,50000004487293
14/06/2022	13:28:09	270,96765	20,1931803258401	-370,69275	20,3600451104841	-322,70728	100,055048867065	-137,44119	2,44900511125154	-51,52878	2,06900676752071	0,03257	1,50000003739337
14/06/2022	13:28:10	270,95689	20,1931650573212	-370,72095	20,3600994081024	-322,70728	100,055048867065	-137,4474	2,44904196704239	-51,52659	2,06900099980539	0,020683	1,50000001507947
14/06/2022	13:28:11	270,95187	20,1931579341079	-370,70923	20,3600768413742	-322,47144	100,054968457253	-137,44875	2,44904997931779	-51,53133	2,06901348364224	0,030563	1,50000003292692
14/06/2022	13:28:12	270,96524	20,1931769059807	-370,6095	20,3598848402341	-322,06445	100,054829831836	-137,44737	2,44904178899242	-51,52496	2,06899670708835	0,032673	1,50000003763025
14/06/2022	13:28:13	270,94298	20,1931453198107	-370,59204	20,3598512312044	-321,62549	100,054680513096	-137,45001	2,44905745748885	-51,54061	2,06903792767857	0,0373	1,50000004904297
14/06/2022	13:28:14	270,93224	20,1931300810326	-370,61047	20,3598867074472	-321,23413	100,054547557739	-137,4499	2,44905680463083	-51,52026	2,06898433002571	0,035042	1,50000004328495
14/06/2022	13:28:15	270,93767	20,1931377854804	-370,6366	20,3599370084782	-320,91699	100,054439935493	-137,45563	2,44909081306251	-51,53479	2,0690225969939	0,036724	1,50000004753999
14/06/2022	13:28:16	270,9631	20,1931738692842	-370,6731	20,3600072777977	-320,67651	100,054358398797	-137,45119	2,44906446089686	-51,53518	2,06902362425725	0,03561	1,50000004469954
14/06/2022	13:28:17	271,0103	20,1932408523538	-370,70337	20,3600655582682	-320,49268	100,054296110919	-137,44803	2,44904570609772	-51,51627	2,06897382351756	0,03524	1,50000004377548
14/06/2022	13:28:18	271,02432	20,1932607508007	-370,776	20,3602054154695	-320,37012	100,054254603231	-137,44104	2,44900422102878	-51,52034	2,06898454069029	0,024673	1,50000002145868
14/06/2022	13:28:19	271,02467	20,1932612475651	-370,87598	20,3603979814051	-320,35327	100,054248897841	-137,43222	2,44895187706988	-51,5224	2,06898996540851	0,03759	1,50000004980854
14/06/2022	13:28:20	271,0137	20,1932456778473	-370,90625	20,3604562926539	-320,46289	100,05428602041	-137,42888	2,44893205579274	-51,51678	2,06897516641231	0,028671	1,50000002897643
14/06/2022	13:28:21	270,98497	20,1932049042963	-370,88831	20,3604217330047	-320,67749	100,05435873095	-137,42215	2,44889211748871	-51,52019	2,06898414569446	0,032921	1,50000003820368
14/06/2022	13:28:22	270,97449	20,1931900321594	-370,84216	20,360332836971	-320,8811	100,054427762822	-137,4243	2,44890487624046	-51,51282	2,06896473955582	0,022541	1,50000001791041
14/06/2022	13:28:23	270,98219	20,1932009591515	-370,77502	20,3602035281937	-320,91577	100,054439521689	-137,42076	2,4488838688782	-51,4995	2,06892967289887	0,038147	1,50000005129557
14/06/2022	13:28:24	270,94598	20,1931495765585	-370,69251	20,3600446483938	-320,323	100,054238649209	-137,42461	2,44890671588542	-51,49352	2,0689139325164	0,022579	1,50000001797085
14/06/2022	13:28:26	270,95233	20,1931585868272	-370,6886	20,3600371202135	-319,96924	100,054118947014	-137,42346	2,44889989140998	-51,49847	2,068926961641	0,032593	1,5000000374462
14/06/2022	13:28:27	270,95642	20,1931643904013	-370,68518	20,3600305355254	-319,72925	100,054037816532	-137,41022	2,44882132367133	-51,48404	2,06888898303578	0,024975	1,50000002198721
14/06/2022	13:28:28	270,96996	20,1931836038246	-370,69238	20,360044398095	-319,62964	100,054004160456	-137,39915	2,4487556368473	-51,49121	2,06890785265878	0,008148	1,50000000234024
14/06/2022	13:28:29	270,99475	20,1932187835741	-370,73218	20,360121031987	-319,66846	100,054017275653	-137,39154	2,44871048291191	-51,48962	2,06890366796982	0,003834	1,50000000051816
14/06/2022	13:28:30	271,07248	20,1933291115027	-370,75476	20,3601645127348	-319,84448	100,054076763339	-137,39346	2,44872187507465	-51,48819	2,06889990448477	0,015026	1,50000000795877
14/06/2022	13:28:31	271,07356	20,1933306446451	-370,78357	20,3602199938739	-320,02197	100,054136780948	-137,39992	2,44876020573528	-51,49148	2,06890856327834	0,015728	1,50000000871979
14/06/2022	13:28:32	271,04199	20,1932858310947	-370,83691	20,3603227248806	-320,01001	100,054132735672	-137,40042	2,4487631725548	-51,49356	2,06891403779757	0,027882	1,50000002740356
14/06/2022	13:28:33	271,04494	20,1932900183968	-370,86328	20,3603735178615	-319,72437	100,054036167441	-137,41516	2,44885063762984	-51,48944	2,06890319423905	0,027187	1,50000002605444
14/06/2022	13:28:34	271,07112	20,1933271808875	-370,85864	20,3603645802015	-319,29736	100,05389196595	-137,40593	2,44879586738292	-51,49099	2,06890727363802	0,031494	1,50000003496349
14/06/2022	13:28:35	271,07242	20,1933290263283	-370,84668	20,3603415431099	-318,88525	100,053752978747	-137,41406	2,44884411016933	-51,48105	2,06888111483903	0,020893	1,50000001538724
14/06/2022	13:28:36	271,02113	20,1932562231766	-370,88892	20,3604229080833	-318,58106	100,053650503402	-137,42287	2,44889639017214	-51,47827	2,06887379964122	0,029472	1,50000003061811
14/06/2022	13:28:37	271,01457	20,1932469126155	-370,9325	20,3605068636091	-318,36621	100,053578183732	-137,41792	2,44886701577507	-51,48393	2,06888869356278	0,025253	1,50000002247942
14/06/2022	13:28:38	271,02828	20,1932663713723	-370,95569	20,3605515423088	-318,22656	100,053531202922	-137,4128	2,44883663330286	-51,47911	2,06887600994984	0,032845	1,50000003802749
14/06/2022	13:28:39	271,04091	20,1932842981275	-370,92468	20,3604917979196	-318,18823	100,053518311611	-137,40198	2,448772429078	-51,47923	2,06887632571096	0,03141	1,50000003477723
14/06/2022	13:28:40	271,00946	20,1932396601822	-370,87671	20,3603993876019	-318,28272	100,053550093696	-137,40674	2,4488006737744	-51,47752	2,06887182617986	0,03125	1,50000003442383
14/06/2022	13:28:41	270,99973	20,1932258511252	-370,85376	20,3603551803652	-318,44629	100,053605133395	-137,39186	2,44871238159833	-51,48204	2,06888371998063	0,028496	1,50000002862378
14/06/2022	13:28:42	271,04724	20,193293283104	-370,9043	20,3604525360921	-318,63062	100,053667192483	-137,38711	2,44868419827498	-51,47884	2,06887529948982	0,03117	1,5000000342478
14/06/2022	13:28:43	271,07228	20,1933288275881	-370,95654	20,360553180001	-318,82275	100,05373191581	-137,38092	2,44864747193015	-51,48029	2,06887911496411	0,030025	1,5000000317779
14/06/2022	13:28:44	271,08247	20,1933432932982	-371,00256	20,3606418519882	-318,97632	100,053783677356	-137,3676	2,44856844580096	-51,47438	2,06886356424672	0,035728	1,50000004499627
14/06/2022	13:28:45	271,11052	20,1933831157952	-371,02991	20,3606945553834	-319,04053	100,053805327044	-137,36362	2,44854483388044	-51,47192	2,06885709185106	0,026169	1,50000002413978
14/06/2022	13:28:46	271,08652	20,1933490428209	-371,02564	20,360686326855	-319,03662	100,053804008585	-137,36169	2,44853338404312	-51,47004	2,06885214566227	0,0289	1,50000002944115
14/06/2022	13:28:47	271,03191	20,1932715236337	-371,02136	20,3606780791478	-319,04297	100,053806149825	-137,35739	2,44850787442883	-51,47592	2,06886761621878	0,034691	1,50000004242216
14/06/2022	13:28:48	271,05087	20,193298435719	-371,02759	20,3606900846026	-319,14673	100,053841144055	-137,36537	2,44855521595007	-51,47052	2,06885340850293	0,040989	1,50000005922346
14/06/2022	13:28:49	271,06279	20,1933153560767	-370,97705	20,3605926976482	-319,33081	100,053903255082	-137,36975	2,44858120117403	-51,46854	2,06884819935613	0,03484	1,50000004278735
14/06/2022	13:28:50	271,03597	20,1932772862983	-370,93372	20,3605092140384	-319,47363	100,053951469085	-137,37749	2,4486271216199	-51,46767	2,06884591054782	0,041222	1,50000005989868
14/06/2022	13:28:51	271,04669	20,1932925024107	-370,91748	20,3604779269675	-319,42676	100,053935644065	-137,37976	2,44864058957155	-51,46292	2,06883341481823	0,036366	1,50000004661763
14/06/2022	13:28:52	271,05353	20,1933022115073	-370,89905	20,3604424223668	-319,21631	100,053864617062	-137,37195	2,44859425332156	-51,46211	2,06883128407507	0,029621	1,50000003092848
14/06/2022	13:28:53	271,03653	20,1932780811552	-370,92297	20,3604885035449	-319,03101	100,053802116911	-137,38174	2,4486523370691	-51,46807	2,06884696286899	0,037125	1,50000004858386
14/06/2022	13:28:54	271,04712	20,1932931127708	-370,97192	20,3605828132218	-319,00952	100,053794870858	-137,37315	2,44860137273354	-51,45972	2,06882499725015	0,041733	1,50000006139292
14/06/2022	13:28:55	271,04294	20,193287179543	-370,99915	20,3606352811879	-319,15869	100,05384517843	-137,37074	2,44858707462316	-51,46023	2,0688263387673	0,048164	1,50000008177192
14/06/2022	13:28:56	271,02556	20,193262510769	-371,03967	20,3607133637914	-319,39502	100,053924928801	-137,35231	2,44847773817571	-51,45319	2,06880782166792	0,02972	1,50000003113556
14/06/2022	13:28:57	271,06738	20,1933218717447	-371,10352	20,3608364203276	-319,63452	100,054005809059	-137,34738	2,44844849248364	-51,45483	2,06881213509885	0,030403	1,50000003258307
14/06/2022	13:28:58	271,11745	20,1933929549171	-371,16614	20,3609571261587	-319,74854	100,054044335419	-137,34389	2,44842778956724	-51,45089	2,06880177256051	0,031803	1,50000003565294
14/06/2022	13:28:59	271,1545	20,1934455621999	-371,19763	20,3610178334664	-319,67529	100,054019583309	-137,34535	2,44843645034343	-51,45094	2,06880190406016	0,040962	1,50000005914546
14/06/2022	13:29:00	271,22975	20,1935524313553	-371,13599	20,3608990067973	-319,52881	100,053970102837	-137,34604	2,44844054347136	-51,45072	2,0688013254626	0,038914	1,50000005337905
14/06/2022	13:29:01	271,23047	20,1935534540312	-371,09351	20,3608171269501	-319,44165	100,05394067122	-137,34808	2,44845264497332	-51,46259	2,0688325467339	0,036583	1,50000004717563
14/06/2022	13:29:02	271,17055	20,1934683537786	-371,07581	20,3607830130161	-319,39844	100,053926083325	-137,36273	2,44853955389031	-51,44658	2,06879043773974	0,03714	1,50000004862313
14/06/2022	13:29:03	271,14713	20,1934350969774	-371,02673	20,3606884273372	-319,30933	100,053896005602	-137,3649	2,44855242761413	-51,44583	2,06878846541379	0,031681	1,50000003537992
14/06/2022	13:29:04	271,12022	20,1933968877952	-371,04126	20,3607164279113	-319,18042	100,053852508832	-137,36325	2,44854263882559	-51,44366	2,06878275896871	0,029655	1,50000003099952
14/06/2022	13:29:05	271,10587	20,1933765139253	-371,09583	20,3608215984974	-319,10645	100,053827557821	-137,36278	2,44853985051836	-51,44347	2,06878225933676	0,023117	1,50000001883745
14/06/2022	13:29:06	271,10512	20,193375449118	-371,15955	20,3609444224002	-319,14941	100,053842048066	-137,36116	2,44853023980606	-51,44493	2,06878609865811	0,028461	1,50000002855351
14/06/2022	13:29:07	271,11527	20,1933898597554	-371,17761	20,360979237772	-319,27832	100,053885540615	-137,34724	2,4484476619874	-51,44033	2,06877400251123	0,027306	1,50000002628302
14/06/2022	13:29:08	271,12244	20,1934000398055	-371,177	20,3609780618108	-319,40088	100,053926907028	-137,34282	2,44842144232507	-51,44316	2,0687814441515	0,019669	1,50000001363715
14/06/2022	13:29:09	271,11459	20,1933888942972	-371,09924	20,3608281709499	-319,44385	100,053941414003	-137,3371	2,44838751183312	-51,44744	2,06879269937325	0,019951	1,500000014031
14/06/2022	13:29:10	271,08205	20,1933426970563	-371,06641	20,36076489665	-319,40283	100,053927565319	-137,3361	2,44838158002576	-51,44269	2,06878020823422	0,035412	1,50000004420384
14/06/2022	13:29:11	271,07542	20,193333285071	-371,0708	20,3607733573233	-319,32568	100,053901523667	-137,32808	2,44833400797327	-51,4437	2,0687828641546	0,02317	1,50000001892392
14/06/2022	13:29:12	271,09647	20,1933631685491	-371,09534	20,3608206540735	-319,26489	100,05388100869	-137,33281	2,44836206458297	-51,44141	2,06877684238534	0,030502	1,50000003279561
14/06/2022	13:29:13	271,08328	20,193344443196	-371,09888	20,3608274770812	-319,19116	100,053856132049	-137,33507	2,44837547029432	-51,4256	2,06873527534683	0,029102	1,50000002985416
14/06/2022	13:29:14	271,08829	20,1933515556017	-371,09851	20,360826763939	-319,07593	100,053817264725	-137,33592	2,4483805123035	-51,43397	2,06875727993846	0,029976	1,50000003167426
14/06/2022	13:29:15	271,13292	20,1934149199075	-371,08948	20,3608093596283	-318,85889	100,05374409474	-137,34311	2,4484231626024	-51,44238	2,06877939306051	0,029961	1,50000003164257
14/06/2022	13:29:16	271,0878	20,1933508599715	-371,10071	20,3608310042539	-318,823	100,053732000054	-137,34637	2,44844250105913	-51,43455	2,06875880487287	0,032272	1,50000003671224
14/06/2022	13:29:18	271,10411	20,193374015182	-371,1228	20,3608735822138	-318,85254	100,053741954734	-137,34476	2,44843295043333	-51,43472	2,06875925183946	0,032406	1,50000003701775
14/06/2022	13:29:19	271,11026	20,1933827466554	-371,14111	20,3609088761654	-318,92407	100,053766063435	-137,34718	2,44844730606061	-51,42635	2,06873724694791	0,039375	1,50000005465127
14/06/2022	13:29:20	271,1059	20,1933765565176	-371,19299	20,3610088880318	-318,98145	100,053785406879	-137,33636	2,4483831222929	-51,41585	2,06870964697847	0,039875	1,50000005604805
14/06/2022	13:29:21	271,12982	20,1934105182918	-371,21606	20,361053365644	-319,0127	100,053795943068	-137,32153	2,4482951568618	-51,41257	2,0687010263535	0,037258	1,50000004893259
14/06/2022	13:29:22	271,13785	20,1934219199979	-371,25378	20,3611260933457	-319,10962	100,053828626983	-137,33081	2,44835020124437	-51,41323	2,06870276095014	0,034061	1,50000004089535
14/06/2022	13:29:23	271,12573	20,1934047110745	-371,25989	20,3611378746704	-319,33667	100,053905232911	-137,30501	2,44819717451308	-51,43224	2,06875273152265	0,036434	1,50000004679213
14/06/2022	13:29:24	271,13748	20,1934213946318	-371,27014	20,3611576391786	-319,66943	100,054017603385	-137,30476	2,44819569178978	-51,42428	2,06873180539421	0,047691	1,50000008017371
14/06/2022	13:29:25	271,11517	20,1933897177761	-371,30737	20,361229432158	-319,98462	100,054124148416	-137,30832	2,44821680593943	-51,43226	2,06875278410467	0,043507	1,50000006672328
14/06/2022	13:29:26	271,13156	20,19341298887	-371,28699	20,361190131246	-320,14819	100,054179482026	-137,31201	2,44823869149699	-51,42624	2,06873695777807	0,039719	1,50000005561036
14/06/2022	13:29:27	271,15118	20,1934408478453	-371,22046	20,3610618488898	-320,13379	100,054174609559	-137,31499	2,44825636629879	-51,42994	2,06874668471727	0,045273	1,50000007224997
14/06/2022	13:29:28	271,13001	20,1934107880669	-371,19324	20,3610093700029	-320,02344	100,054137278162	-137,3107	2,44823092178257	-51,42287	2,06872809894586	0,040058	1,50000005656368
14/06/2022	13:29:29	271,12276	20,1934004941514	-371,22498	20,3610705635979	-319,91821	100,054101690836	-137,29806	2,44815595547649	-51,42481	2,06873319862276	0,027363	1,50000002639287
14/06/2022	13:29:30	271,10863	20,1933804324411	-371,19177	20,3610065360173	-319,83154	100,054072389025	-137,29797	2,44815542171393	-51,4081	2,06868927895135	0,031166	1,50000003423901
14/06/2022	13:29:31	271,08554	20,1933476515706	-371,15295	20,3609316995824	-319,71387	100,054032619277	-137,28876	2,44810080124618	-51,42032	2,06872139603583	0,019047	1,50000001278828
14/06/2022	13:29:32	271,08823	20,1933514704224	-371,21838	20,3610578386161	-319,59448	100,05399228315	-137,28815	2,44809718369026	-51,41285	2,06870176224044	0,020699	1,50000001510281
14/06/2022	13:29:33	271,08675	20,1933493693395	-371,23926	20,3610980965783	-319,46265	100,053947761629	-137,28038	2,44805110526902	-51,40276	2,06867524639359	0,034561	1,50000004210481
14/06/2022	13:29:34	271,10617	20,193376939849	-371,23608	20,3610919651959	-319,25342	100,053877138313	-137,28442	2,44807506345871	-51,4136	2,06870373338463	0,028732	1,50000002909986
14/06/2022	13:29:35	271,13442	20,1934170497392	-371,24194	20,3611032639462	-318,97681	100,053783842553	-137,27878	2,44804161700715	-51,41322	2,06870273466822	0,010784	1,50000000409939
14/06/2022	13:29:36	271,15939	20,193452506036	-371,26294	20,3611437557617	-318,70898	100,053693585112	-137,27879	2,44804167630856	-51,41299	2,06870213018532	0,023312	1,50000001915659
14/06/2022	13:29:37	271,15907	20,1934520516299	-371,27991	20,3611764786195	-318,46826	100,053612528236	-137,28505	2,44807879955546	-51,40812	2,06868933151031	0,027039	1,50000002577154
14/06/2022	13:29:38	271,13391	20,1934163255951	-371,29944	20,3612141396519	-318,27759	100,053548367958	-137,28139	2,44805709477233	-51,40377	2,06867790038711	0,025269	1,50000002250791
14/06/2022	13:29:39	271,14079	20,1934260945535	-371,3169	20,3612478105802	-318,19751	100,053521432558	-137,29063	2,44811189119759	-51,40152	2,06867198809196	0,025448	1,50000002282793
14/06/2022	13:29:40	271,16814	20,1934649314073	-371,35315	20,3613177221681	-318,21387	100,053526934794	-137,28725	2,44809184633226	-51,39981	2,06866749490942	0,023312	1,50000001915659
14/06/2022	13:29:41	271,1564	20,1934482601993	-371,35559	20,3613224281778	-318,28149	100,05354967992	-137,27762	2,44803473806346	-51,39664	2,06865916581197	0,034992	1,50000004316151
14/06/2022	13:29:42	271,13316	20,1934152606798	-371,37439	20,3613586885966	-318,34888	100,053572352484	-137,26457	2,44795735262032	-51,39445	2,06865341192099	0,033455	1,50000003945311
14/06/2022	13:29:43	271,14044	20,1934255975802	-371,36609	20,3613426797891	-318,3877	100,053585415188	-137,26961	2,44798723883012	-51,39379	2,0686516779166	0,027828	1,50000002729751
14/06/2022	13:29:44	271,19209	20,193498943435	-371,37097	20,3613520921546	-318,44898	100,053606038789	-137,28177	2,44805934825643	-51,37882	2,0686123531345	0,036762	1,50000004763842
14/06/2022	13:29:45	271,19203	20,1934988582237	-371,41431	20,3614356899973	-318,54956	100,053639897283	-137,28026	2,44805039364682	-51,38738	2,06863483813848	0,034164	1,50000004114306
14/06/2022	13:29:46	271,21172	20,1935268227138	-371,46436	20,3615322423641	-318,56665	100,053645651393	-137,30556	2,44820043651069	-51,37876	2,06861219554169	0,019592	1,50000001353059
14/06/2022	13:29:47	268,10971	20,1891457931002	-372,84985	20,3642099988119	-311,51587	100,051297872719	-99,65282	2,24725830501646	-26,11039	2,01794333995641	-35,706947	1,54428940819862
14/06/2022	13:29:48	269,46971	20,1910604606901	-334,62396	20,2938701417348	-309,91357	100,05077165623	28,77181	2,02176696310653	50,39925	2,06606242048963	-35,409985	1,54356614346027
14/06/2022	13:29:49	253,65204	20,1693799370393	-191,06299	20,0962785297458	-330,58423	100,057768251285	111,02625	2,30294639125477	100,28743	2,25024173837891	-33,640415	1,53937483995456
14/06/2022	13:29:50	189,35844	20,0945723377737	-27,83136	20,0020477032076	-390,17688	100,080463469427	168,77838	2,64809544191408	134,99716	2,43458675379477	-31,697128	1,53500744718215
14/06/2022	13:29:51	125,66957	20,0417088322612	85,52783	20,0193297159583	-480,27673	100,121890222508	210,78339	2,94931079501866	159,54602	2,58686279335542	-30,311825	1,53204562993677
14/06/2022	13:29:52	82,59152	20,0180258450441	161,56604	20,0688926984898	-573,62585	100,173832309739	241,41464	3,18798035658461	177,14935	2,70529759928985	-29,273386	1,52990864654592
14/06/2022	13:29:53	52,49699	20,0072846737425	215,83014	20,122776030332	-647,91956	100,221723314965	264,03247	3,37226409203258	189,96466	2,79573872065557	-28,59984	1,52856085982165
14/06/2022	13:29:54	30,51915	20,0024622861323	254,92517	20,1710772784493	-697,80225	100,257132583653	280,83475	3,51287739359058	199,65735	2,86627254827662	-28,127304	1,5276333356225
14/06/2022	13:29:55	14,38946	20,000547398287	284,23224	20,2124547601599	-729,4209	100,280929394973	293,63171	3,62183940880572	206,7645	2,91907130902475	-27,898502	1,52718958163812
14/06/2022	13:29:56	2,31668	20,0000141890177	306,84473	20,247388783267	-750,89978	100,297692835968	303,38062	3,70583444214121	212,29022	2,96071778314547	-27,64786	1,52670748350586
14/06/2022	13:29:57	-6,91699	20,0001264891596	324,51965	20,276509810424	-767,1322	100,310682427886	310,76251	3,76996425095433	216,53256	2,99303048161412	-27,429493	1,52629088868065
14/06/2022	13:29:58	-14,22818	20,0005351965134	338,42151	20,3005284235176	-779,9552	100,321138896826	316,41177	3,81933373333254	219,75436	3,01776022103319	-27,269695	1,52598805207161
14/06/2022	13:29:59	-20,02289	20,0010598939183	349,46228	20,3203002156428	-789,88086	100,329350989599	320,69553	3,85693202276492	222,20316	3,03666368506688	-27,178101	1,52581524115698
14/06/2022	13:30:00	-24,60675	20,0016007058034	358,29089	20,3365527380227	-797,31702	100,335570965699	323,91962	3,88531910701874	224,06845	3,05112362625334	-27,098974	1,5256664042111
14/06/2022	13:30:01	-28,23227	20,0021071192033	365,40344	20,3499313394831	-802,8418	100,340229651814	326,36942	3,90693902837025	225,48511	3,06214039659411	-27,044367	1,52556393373567
14/06/2022	13:30:02	-31,06491	20,0025511317425	371,18152	20,3609867755345	-807,03186	100,343784160944	328,31305	3,92412222900001	226,56625	3,07056787766219	-27,098576	1,52566565663806
14/06/2022	13:30:03	-33,26981	20,002926100629	376,0343	20,3704010711035	-810,3186	100,346585226869	329,68781	3,93629216466709	227,32727	3,07651027509381	-27,059345	1,52559202018624
14/06/2022	13:30:04	-35,01038	20,0032402525027	380,01672	20,3782149320288	-812,87622	100,348772735202	330,56799	3,94409076700026	227,93741	3,08128061028146	-27,00787	1,52549555823176
14/06/2022	13:30:05	-36,54062	20,0035296682418	383,22009	20,3845577620142	-814,80933	100,350430648453	331,05301	3,9483904431716	228,27789	3,08394496998514	-26,901714	1,52529718722503
14/06/2022	13:30:06	-37,8703	20,0037912001709	385,76978	20,389642902079	-816,18213	100,351610391821	331,6171	3,95339310365948	228,31754	3,08425535207887	-27,109629	1,52568642170098
14/06/2022	13:30:07	-38,70364	20,0039598707977	387,922	20,3939605718797	-817,37903	100,352640581206	331,56235	3,95290745494921	228,54312	3,08602163419258	-26,9165	1,52532477216016
14/06/2022	13:30:08	-40,01892	20,0042335544518	391,18811	20,4005569906956	-818,5979	100,353691221047	331,63156	3,95352137156669	228,47839	3,08551472597473	-27,111931	1,52569074745491
14/06/2022	13:30:10	-40,44476	20,0043241222532	392,54163	20,403306214513	-818,40637	100,353526023343	331,40356	3,95149905677026	228,41483	3,0850170388728	-27,085453	1,52564101333366
14/06/2022	13:30:11	-40,79675	20,0043997069699	393,57227	20,4054057342324	-817,8009	100,353004048201	331,10819	3,94887971341833	228,25296	3,08374982836344	-27,053055	1,52558022347109
14/06/2022	13:30:12	-41,20075	20,0044872669961	394,24481	20,4067786188784	-817,06433	100,352369569045	331,09311	3,94874599993614	227,9509	3,08138614177827	-27,3564	1,52615215645968
14/06/2022	13:30:13	-41,44336	20,0045402629832	394,91119	20,40814114942	-816,34985	100,351754660572	331,75906	3,95465242645771	228,21268	3,0834345523015	-28,193089	1,5277615703288
14/06/2022	13:30:14	-41,17084	20,0044807549587	396,34717	20,4110847732773	-815,67896	100,351177753587	332,27939	3,95926943535486	228,32941	3,08434827541456	-28,250679	1,52787406757359
14/06/2022	13:30:15	-40,81412	20,0044034538745	398,3988	20,4153082172725	-814,59851	100,350249650717	332,29776	3,9594324703905	228,30167	3,08413111824002	-28,272251	1,52791626363364
14/06/2022	13:30:16	-41,03153	20,0044504865174	399,7865	20,4181767726779	-813,0542	100,348925214591	332,0741	3,95744762876948	228,22275	3,08351336912251	-28,239834	1,52785286586266
14/06/2022	13:30:17	-41,42383	20,0045359853188	400,55554	20,4197705991292	-811,4104	100,347518195703	331,83597	3,95533475027749	228,09601	3,08252149530462	-28,241222	1,52785557893102
14/06/2022	13:30:18	-41,72867	20,0046029843364	401,09705	20,420894635204	-810,10657	100,346404186899	331,60992	3,95332941376436	227,95853	3,08144583199587	-28,254251	1,52788105246437
14/06/2022	13:30:19	-41,89203	20,0046390903528	401,47815	20,4216865744746	-809,26794	100,345688591059	331,38788	3,95135999137032	227,82663	3,08041408424328	-28,261173	1,52789459055747
14/06/2022	13:30:20	-41,99841	20,0046626783932	401,76978	20,4222930791286	-808,72815	100,345228382214	331,16531	3,94938620729692	227,67813	3,07925278932916	-28,277542	1,52792661787147
14/06/2022	13:30:21	-42,11685	20,0046890108907	402,15436	20,423093538198	-808,31763	100,344878589268	330,92685	3,94727188579468	227,51984	3,07801528675962	-28,326982	1,52802345986601
14/06/2022	13:30:22	-42,20087	20,0047077358079	402,56238	20,4239435878683	-807,99292	100,344602037628	330,69022	3,94517417671081	227,34802	3,07667241877163	-28,368568	1,52810504384571
14/06/2022	13:30:23	-42,24414	20,0047173936244	402,90961	20,4246676415446	-807,70325	100,344355422273	330,47354	3,94325366134287	227,16998	3,07528139041713	-28,422119	1,528210270782
14/06/2022	13:30:24	-42,18622	20,0047044681857	403,20056	20,4252747994988	-807,41016	100,344105984628	330,25794	3,94134303990015	227,01828	3,07409652048814	-28,458447	1,52828176361484
14/06/2022	13:30:25	-42,17978	20,004703032129	403,45581	20,4258078043038	-807,13281	100,34387002549	330,04639	3,9394686212264	226,86667	3,07291268830421	-28,511787	1,52838689515497
14/06/2022	13:30:26	-42,23071	20,0047143950044	403,73596	20,4263931767394	-806,90247	100,343674121923	329,85043	3,9377326125072	226,69843	3,07159939459757	-28,575087	1,52851190358101
14/06/2022	13:30:27	-42,23108	20,0047144776044	404,0647	20,4270805745432	-806,6626	100,343470172143	329,6424	3,93588996684017	226,54227	3,0703807679556	-28,645447	1,52865116778731
14/06/2022	13:30:28	-42,17929	20,0047029228728	404,40833	20,4277996807595	-806,34436	100,34319968112	329,44574	3,93414830810159	226,38638	3,06916460376193	-28,69644	1,52875230481011
14/06/2022	13:30:29	-42,12436	20,004690683071	404,67798	20,4283643811196	-806,01587	100,342920589196	329,24234	3,93234724127301	226,24014	3,06802404654339	-28,757921	1,52887447347407
14/06/2022	13:30:30	-42,12198	20,0046901531068	404,88794	20,4288043286557	-805,77161	100,342713134045	329,04437	3,93059453239388	226,06403	3,06665094256392	-28,816425	1,52899096023793
14/06/2022	13:30:31	-42,10852	20,0046871564775	405,13989	20,4293325502112	-805,5918	100,34256045754	328,85547	3,92892237843259	225,91357	3,06547818821107	-28,886381	1,52913054806304
14/06/2022	13:30:32	-42,03806	20,0046714854347	405,41589	20,4299115548421	-805,33508	100,342342535475	328,68317	3,92739738567567	225,75555	3,06424686564678	-28,959694	1,52927718381844
14/06/2022	13:30:33	-41,9595	20,0046540437958	405,69177	20,4304906853699	-804,92456	100,341994200464	328,49768	3,9257558825899	225,60498	3,06307393647862	-29,033382	1,52942492994601
14/06/2022	13:30:34	-41,88681	20,0046379344415	405,94312	20,4310186508998	-804,46545	100,341604844754	328,3176	3,92416248570025	225,45361	3,06189511172573	-29,093271	1,52954527479524
14/06/2022	13:30:35	-41,78708	20,004615877987	406,18048	20,4315175178379	-804,13599	100,341325576809	328,13013	3,92250394124864	225,29297	3,06064446425059	-29,165508	1,52969074983049
14/06/2022	13:30:36	-41,72504	20,0046021836311	406,42236	20,4320261720508	-804,01038	100,341219132961	327,95114	3,92092064909977	225,13913	3,0594471144137	-29,21862	1,52979793112031
14/06/2022	13:30:37	-41,7056	20,004597896741	406,63934	20,4324827104385	-803,99182	100,341203406332	327,78159	3,9194210677171	224,98828	3,05827337545643	-29,284599	1,52993133942539
14/06/2022	13:30:38	-41,63709	20,0045828049008	406,81848	20,4328598072333	-803,91846	100,341141249003	327,61569	3,91795396416792	224,84171	3,05713326079643	-29,351566	1,53006704121698
14/06/2022	13:30:39	-41,53558	20,0045604891967	406,96686	20,4331722734961	-803,6908	100,34094839041	327,43347	3,91634276104154	224,69275	3,0559748810643	-29,418339	1,53020264648236
14/06/2022	13:30:40	-41,42441	20,0045361123274	407,13831	20,4335334576993	-803,35877	100,340667213674	327,27249	3,91491955813489	224,55261	3,05488538984094	-29,475479	1,53031892376591
14/06/2022	13:30:41	-41,3111	20,0045113334086	407,3078	20,4338906561316	-802,98669	100,34035225806	327,09613	3,91336059239349	224,40686	3,05375259389043	-29,543682	1,53045799752946
14/06/2022	13:30:42	-41,17044	20,0044806679023	407,49286	20,4342808308261	-802,56458	100,339995128868	326,92362	3,91183587180564	224,26074	3,05261723897552	-29,600986	1,5305750856646
14/06/2022	13:30:43	-41,04544	20,0044535041903	407,68658	20,4346894458762	-802,01636	100,339531581828	326,76325	3,91041863858232	224,13004	3,0516019667242	-29,67524	1,53072713151392
14/06/2022	13:30:44	-40,95087	20,0044330080725	407,86615	20,43506838037	-801,33838	100,338958751433	326,59937	3,90897057448953	224,00885	3,05066079495617	-29,724766	1,5308287465388
14/06/2022	13:30:45	-40,84799	20,0044107646003	408,00562	20,4353628048141	-800,63977	100,33836899396	326,44595	3,90761510863094	223,85971	3,0495028614933	-29,781036	1,53094439599498
14/06/2022	13:30:46	-40,76053	20,0043918990361	408,17505	20,4357206052306	-800,06397	100,337883295178	326,29584	3,9062890481297	223,7243	3,04845181607145	-29,857449	1,53110178068876
14/06/2022	13:30:47	-40,6994	20,0043787369843	408,36945	20,4361313123	-799,65503	100,337538556917	326,13882	3,90490211632602	223,60101	3,04749508357633	-29,903276	1,53119635434765
14/06/2022	13:30:48	-40,62308	20,0043623320511	408,54083	20,4364935405741	-799,33569	100,337269473592	325,98688	3,90356022206949	223,46265	3,04642167816377	-29,968422	1,53133103639962
14/06/2022	13:30:49	-40,5336	20,0043431375811	408,6239	20,4366691694639	-799,01843	100,337002248642	325,83731	3,90223941938278	223,3277	3,04537500364995	-30,031925	1,53146259239526
14/06/2022	13:30:50	-40,37555	20,004309337434	408,74548	20,4369262789127	-798,70325	100,336736879993	325,68631	3,90090615038862	223,18231	3,04424766154152	-30,100082	1,53160408706853
14/06/2022	13:30:51	-40,19714	20,0042713417482	408,901	20,437255269237	-798,41174	100,33649153309	325,5369	3,89958708037342	223,0444	3,0431786116282	-30,159863	1,53172844633143
14/06/2022	13:30:52	-40,02499	20,0042348386896	409,02564	20,4375190218691	-798,08521	100,336216817538	325,38358	3,89823365636668	222,92508	3,0422538978914	-30,226181	1,53186668100951
14/06/2022	13:30:53	-39,91101	20,0042107562897	409,17316	20,4378312906949	-797,69678	100,335890169774	325,2417	3,89698136787278	222,78339	3,04115609751186	-30,300049	1,53202099578116
14/06/2022	13:30:54	-39,81381	20,0041902735053	409,25934	20,4380137655336	-797,302	100,335558343868	325,11041	3,89582267903795	222,65002	3,04012303553401	-30,358494	1,53214334681942
14/06/2022	13:30:55	-39,71869	20,0041702773687	409,3833	20,4382762990968	-796,93958	100,335253861285	324,97055	3,89458849204152	222,52264	3,03913662111532	-30,425753	1,5322844290875
14/06/2022	13:30:56	-39,63263	20,0041522270227	409,57398	20,4386802868627	-796,62317	100,334988145857	324,82431	3,89329815488202	222,40115	3,03819604590946	-30,503983	1,53244890045799
14/06/2022	13:30:57	-39,53638	20,0041320857736	409,70856	20,4389655257431	-796,26257	100,334685448256	324,68707	3,89208736794452	222,26349	3,03713055166767	-30,556692	1,53255994443861
14/06/2022	13:30:58	-39,44266	20,0041125209917	409,82813	20,4392190265854	-795,73828	100,334245587609	324,54273	3,89081408772784	222,13144	3,03610874793824	-30,624126	1,53270227787808
14/06/2022	13:30:59	-39,20432	20,0040629747616	410,07837	20,439749790642	-794,46924	100,333182099578	324,25549	3,88828067538675	221,86832	3,03407350975962	-30,747692	1,53296386929758
14/06/2022	13:31:00	-39,02429	20,0040257490451	410,22931	20,4400700873874	-793,99634	100,3327862285	324,11057	3,88700272867031	221,733	3,03302721514525	-30,819361	1,53311605596785
14/06/2022	13:31:02	-38,79486	20,0039785568503	410,36664	20,4403616015723	-793,67688	100,332518936665	323,97598	3,88581601037589	221,62045	3,03215718969266	-30,880993	1,53324720065175
14/06/2022	13:31:03	-38,67136	20,0039532689019	410,49292	20,4406297420576	-793,43213	100,332314226898	323,83536	3,88457626335928	221,49307	3,03117275837854	-30,93713	1,53336687092044
14/06/2022	13:31:04	-38,59326	20,003937318691	410,57245	20,4407986550408	-793,19751	100,332118048777	323,69955	3,88337905816235	221,36417	3,0301768309123	-31,008366	1,53351902794861
14/06/2022	13:31:05	-38,45963	20,0039101024532	410,64807	20,4409592926676	-792,94666	100,331908363654	323,54218	3,88199196184	221,23718	3,02919590780586	-31,080166	1,53367272844979
14/06/2022	13:31:06	-38,31845	20,0038814510285	410,73261	20,4411389123507	-792,677	100,331683028764	323,41748	3,88089295376463	221,10254	3,02815616098531	-31,150822	1,53382431196255
14/06/2022	13:31:07	-38,1648	20,0038503886044	410,82239	20,4413297040641	-792,43286	100,331479084717	323,2923	3,87978982852872	220,9798	3,02720855159506	-31,205437	1,53394170710678
14/06/2022	13:31:08	-38,01801	20,0038208295483	410,9104	20,4415167730914	-792,22791	100,331307926495	323,15164	3,87855042412348	220,84735	3,02618623422517	-31,277245	1,53409635789087
14/06/2022	13:31:09	-37,86374	20,0037898869644	410,96582	20,4416345903593	-792,01843	100,331133030622	323,01727	3,87736657706687	220,71127	3,02513617752245	-31,34738	1,53424773362238
14/06/2022	13:31:10	-37,711	20,0037593751611	411,05335	20,441820701194	-791,76587	100,330922228139	322,87222	3,87608878250322	220,57736	3,02410314175761	-31,418413	1,53440137787596
14/06/2022	13:31:11	-37,59198	20,0037356848303	411,13818	20,4420011073508	-791,48816	100,330690510978	322,74362	3,87495602936498	220,44794	3,02310500429	-31,492678	1,53456236829102
14/06/2022	13:31:12	-37,43494	20,0037045413592	411,25617	20,4422520934251	-791,24866	100,330490740534	322,61408	3,87381511793691	220,31778	3,02210141829681	-31,554796	1,53469730555446
14/06/2022	13:31:13	-37,22083	20,0036622899947	411,38214	20,4425201304899	-791,06714	100,330339372065	322,47943	3,87262933008802	220,18655	3,02108984502207	-31,616707	1,53483204588683
14/06/2022	13:31:14	-37,04657	20,0036280812477	411,44861	20,4426615960215	-790,87488	100,330179085196	322,34818	3,87147361124156	220,06195	3,020129622938	-31,694565	1,53500185061599
14/06/2022	13:31:15	-36,87824	20,0035951889883	411,55914	20,4428968811817	-790,63025	100,329975193492	322,22476	3,87038695384051	219,93955	3,01918658713434	-31,753906	1,53513153842485
14/06/2022	13:31:16	-36,74017	20,0035683214193	411,73383	20,4432688670514	-790,37036	100,329758651688	322,09885	3,86927848763401	219,8125	3,01820796877443	-31,819939	1,53527612362554
14/06/2022	13:31:17	-36,60016	20,0035411792149	411,86371	20,4435455321792	-790,14026	100,329566990108	321,97781	3,86821300428258	219,68662	3,01723860740128	-31,892151	1,53543456649552
14/06/2022	13:31:18	-36,44626	20,003511463829	411,94666	20,4437222726184	-789,94714	100,329406173775	321,83618	3,86696640851093	219,56647	3,01631359852198	-31,946651	1,53555437381577
14/06/2022	13:31:19	-36,27258	20,0034780796073	412,03619	20,4439130711985	-789,74939	100,329241542383	321,71011	3,86585689183646	219,43948	3,01533617184177	-32,00919	1,53569209376464
14/06/2022	13:31:20	-36,14218	20,003453119306	412,1311	20,4441153784982	-789,52722	100,329056629628	321,58933	3,8647940405294	219,32932	3,01448848516349	-32,066277	1,53581803194837
14/06/2022	13:31:21	-36,03729	20,0034331071721	412,17444	20,4442077755686	-789,25684	100,328831661271	321,46033	3,86365897214185	219,19605	3,01346321638243	-32,14109	1,53598339907062
14/06/2022	13:31:22	-35,85193	20,0033978841986	412,24683	20,4443621254214	-788,95093	100,328577222654	321,32809	3,86249552174334	219,07068	3,01249897425232	-32,197899	1,53610921552685
14/06/2022	13:31:23	-35,62363	20,0033547511104	412,30115	20,4444779634822	-788,6261	100,328307154722	321,18909	3,86127273510034	218,94135	3,01150452992125	-32,263889	1,53625563136722
14/06/2022	13:31:24	-35,43604	20,0033195155814	412,35144	20,4445852205397	-788,26978	100,328011032667	321,04999	3,86004921087209	218,81369	3,01052318061118	-32,330875	1,53640454937057
14/06/2022	13:31:25	-35,28098	20,0032905306449	412,37293	20,444631057608	-787,79309	100,327615084248	320,9057	3,85878018574923	218,68326	3,00952079866498	-32,407631	1,53657554918353
14/06/2022	13:31:26	-35,07767	20,0032527189986	412,38013	20,4446464153502	-787,12085	100,327057112413	320,77582	3,85763802710585	218,54117	3,00842910763416	-32,481205	1,53673982271729
14/06/2022	13:31:27	-34,82663	20,0032063319139	412,43982	20,4447737451803	-786,30725	100,326382442087	320,6319	3,85637254654193	218,41824	3,00748487776194	-32,553143	1,53690078660046
14/06/2022	13:31:28	-34,65976	20,0031756820102	412,53833	20,4449839238334	-785,42664	100,325652985522	320,49387	3,85515899994102	218,27765	3,00640528884031	-32,632748	1,53707930101047
14/06/2022	13:31:29	-34,51715	20,0031496046964	412,58588	20,4450853925998	-784,53296	100,324913532648	320,34619	3,85386076721446	218,13275	3,00529292546267	-32,70356	1,5372384460383
14/06/2022	13:31:30	-34,33228	20,0031159598033	412,58545	20,4450844749561	-783,7273	100,324247626588	320,21133	3,85267537397508	217,99466	3,00423314535266	-32,773586	1,5373961475758
14/06/2022	13:31:31	-34,09497	20,0030730359878	412,58319	20,4450796520071	-783,16126	100,323780181379	320,07678	3,85149283964206	217,858	3,00318463274288	-32,864952	1,53760239046007
14/06/2022	13:31:32	-33,85037	20,0030291050711	412,60431	20,4451247240921	-782,88391	100,323551263643	319,94363	3,85032274159307	217,71652	3,00209944635521	-32,922726	1,53773308723553
14/06/2022	13:31:33	-33,61386	20,002986927832	412,72742	20,4453874964624	-782,7699	100,323457186012	319,81842	3,84922253868422	217,56625	3,00094718121727	-33,004078	1,53791749263725
14/06/2022	13:31:34	-33,4133	20,0029513932628	412,82642	20,4455988616142	-782,66565	100,323371173955	319,67517	3,84796396341772	217,43167	2,99991552644955	-33,082806	1,53809636225666
14/06/2022	13:31:35	-33,15753	20,0029063851955	412,85877	20,445667939429	-782,47717	100,323215696349	319,51914	3,84659327813397	217,2786	2,9987424771726	-33,144211	1,53823615545124
14/06/2022	13:31:36	-32,87189	20,002856529552	412,88763	20,4457295693255	-782,17139	100,322963536833	319,36072	3,84520178240306	217,13611	2,99765083784325	-33,238857	1,53845210707093
14/06/2022	13:31:37	-32,62875	20,002814431619	412,95325	20,445869714737	-781,75037	100,322616505628	319,20248	3,84381205412471	216,98459	2,99649036799007	-33,32135	1,53864080690905
14/06/2022	13:31:38	-32,37882	20,0027714837062	412,97058	20,4459067301805	-781,21729	100,322177373854	319,05454	3,84251295333603	216,84009	2,99538399954835	-33,41687	1,53885986089154
14/06/2022	13:31:39	-32,11179	20,0027259621352	413,02582	20,4460247281615	-780,62061	100,321686203742	318,89478	3,84111024122122	216,67804	2,9941436499739	-33,504013	1,53906022374411
14/06/2022	13:31:40	-31,84421	20,0026807248401	413,06342	20,4461050540348	-780,02185	100,321193696272	318,73517	3,83970903636118	216,52976	2,99300906014638	-33,583443	1,53924328432022
14/06/2022	13:31:41	-31,55945	20,0026329987333	413,00671	20,4459839056453	-779,40808	100,320689232128	318,57907	3,83833882966295	216,37213	2,99180330758189	-33,669258	1,53944152285792
14/06/2022	13:31:42	-31,31412	20,0025922248162	412,97272	20,4459113011462	-778,76758	100,320163219026	318,42282	3,83696748883563	216,22101	2,99064772018424	-33,754467	1,53963883670474
14/06/2022	13:31:43	-31,05139	20,0025489117716	412,98694	20,4459416751483	-778,14563	100,319652851385	318,25552	3,83549936945729	216,06284	2,98943860953065	-33,84116	1,53984007275038
14/06/2022	13:31:44	-30,75125	20,0024998778671	413,02728	20,4460278470675	-777,62634	100,319227036162	318,10559	3,8341838565284	215,89636	2,98816640201431	-33,929672	1,54004603645294
14/06/2022	13:31:45	-30,47263	20,002454785843	413,03668	20,4460479279478	-777,24988	100,318918517435	317,94348	3,8327616638893	215,7301	2,98689631421406	-34,01059	1,54023477578896
14/06/2022	13:31:46	-30,19901	20,0024109023557	413,04663	20,4460691842497	-776,96204	100,318682725237	317,77365	3,83127195537978	215,57086	2,98568026474378	-34,107845	1,54046218497081
14/06/2022	13:31:47	-29,89343	20,0023623608405	413,08435	20,446149770378	-776,67639	100,318448812835	317,59995	3,82974852456141	215,40424	2,98440828875761	-34,193779	1,54066363484484
14/06/2022	13:31:48	-29,64825	20,0023237707646	413,10925	20,4462029713358	-776,31091	100,318149654064	317,43906	3,82833764616538	215,23767	2,98313713606638	-34,291603	1,54089354250699
14/06/2022	13:31:49	-29,42017	20,0022881574109	413,09967	20,4461825024917	-775,86206	100,317782445325	317,29083	3,82703795869873	215,06772	2,98184064508306	-34,37965	1,54110100426074
14/06/2022	13:31:50	-28,8291	20,0021971449006	413,25134	20,44650661736	-774,86499	100,316967487315	316,96347	3,82416823884647	214,73245	2,97928433562953	-34,547352	1,54149754794483
14/06/2022	13:31:51	-28,50635	20,0021482275774	413,21228	20,4464231362664	-774,38464	100,316575243567	316,79315	3,82267549146433	214,56183	2,97798411142997	-34,638054	1,54171278080708
14/06/2022	13:31:53	-28,17282	20,0020982548944	413,20581	20,4464093089698	-773,94836	100,316219195913	316,62982	3,82124421335176	214,39487	2,97671222993675	-34,72118	1,54191050519077
14/06/2022	13:31:54	-27,86237	20,0020522686613	413,18152	20,4463573996849	-773,52075	100,31587041732	316,46393	3,81979070870421	214,22784	2,9754402625217	-34,813946	1,54213168890229
14/06/2022	13:31:55	-27,5762	20,0020103302088	413,12915	20,4462454915763	-773,07166	100,315504324858	316,28857	3,81825445635335	214,06152	2,97417414704538	-34,910011	1,54236132692477
14/06/2022	13:31:56	-27,26944	20,0019658549941	413,11646	20,446218376684	-772,5835	100,315106622671	316,13321	3,81689361047221	213,89954	2,97294149743842	-35,004242	1,54258716230491
14/06/2022	13:31:57	-26,97763	20,0019240089306	413,16687	20,4463260931087	-772,08374	100,31469972861	315,97998	3,81555160176149	213,73816	2,97171383380023	-35,079525	1,54276800025129
14/06/2022	13:31:58	-26,69879	20,0018844433399	413,19037	20,4463763123633	-771,63245	100,314332522612	315,8306	3,81424348397426	213,56885	2,97042629562688	-35,174538	1,54299675601135
14/06/2022	13:31:59	-26,40567	20,0018432946169	413,17798	20,4463498347221	-771,24146	100,314014554062	315,67697	3,81289832644686	213,40186	2,96915685334942	-35,255398	1,54319189719576
14/06/2022	13:32:00	-26,08478	20,0017987682437	413,15582	20,4463024803187	-770,85059	100,313696843178	315,50851	3,81142352705206	213,23789	2,96791080730574	-35,349083	1,54341851857832
14/06/2022	13:32:01	-25,76419	20,0017548270441	413,15064	20,4462914113636	-770,40674	100,313336262621	315,34073	3,80995489627839	213,07199	2,96665053748512	-35,43874	1,54363592824289
14/06/2022	13:32:02	-25,4791	20,0017162079849	413,12561	20,4462379275309	-769,91394	100,312936157217	315,17865	3,80853636384415	212,91321	2,96544477278828	-35,522636	1,54383983898333
14/06/2022	13:32:03	-25,16925	20,0016747220987	413,13287	20,446253440301	-769,4491	100,312558985775	315,01538	3,80710761984273	212,74725	2,96418492075916	-35,619278	1,54407529320117
14/06/2022	13:32:04	-24,8454	20,0016319041734	413,10675	20,4461976297356	-769,05981	100,31224328982	314,86292	3,8057736565435	212,58066	2,9629207360961	-35,701614	1,54427636916556
14/06/2022	13:32:05	-24,52026	20,0015894734184	413,08429	20,4461496421866	-768,67322	100,311929940559	314,71149	3,80444888189415	212,42035	2,9617046339403	-35,792774	1,54449950547663
14/06/2022	13:32:06	-24,21579	20,0015502467765	413,0669	20,4461124888045	-768,22522	100,311567011482	314,54511	3,80299352133086	212,25226	2,96042996257176	-35,872211	1,54469438448339
14/06/2022	13:32:07	-23,93616	20,0015146521245	413,04651	20,4460689278893	-767,70422	100,311145208868	314,38962	3,8016336103136	212,08966	2,95919736164983	-35,957886	1,54490502347589
14/06/2022	13:32:08	-23,58386	20,0014703956072	413,07483	20,4461294309029	-767,11243	100,310666439505	314,21875	3,80013940093686	211,92038	2,95791458105633	-36,044308	1,54511797890008
14/06/2022	13:32:09	-23,27808	20,0014325148887	413,04834	20,4460728373921	-766,47815	100,310153702308	314,07318	3,7988666103595	211,7692	2,9567693556919	-36,126694	1,54532143761366
14/06/2022	13:32:10	-23,00919	20,0013996126193	413,01141	20,4459939455523	-765,87231	100,30966434893	313,9259	3,79757903480009	211,60413	2,9555193373324	-36,215958	1,54554237604973
14/06/2022	13:32:11	-22,66968	20,0013586150261	413,03369	20,4460415404714	-765,39233	100,309276929108	313,7648	3,79617083161289	211,44977	2,9543508260522	-36,304344	1,54576164732417
14/06/2022	13:32:12	-22,31528	20,0013164694114	413,05402	20,4460849719105	-765,11707	100,309054859632	313,62174	3,79492048743006	211,29117	2,95315062492361	-36,386253	1,54596529952339
14/06/2022	13:32:13	-21,99634	20,001279108383	413,08167	20,446144044514	-765,04785	100,308999028016	313,47214	3,79361315309245	211,12634	2,95190371624311	-36,469536	1,5461728109037
14/06/2022	13:32:14	-21,70566	20,0012455261601	413,13471	20,4462573719536	-765,08923	100,309032403782	313,31308	3,79222333927979	210,9541	2,9506012296556	-36,560173	1,54639915316689
14/06/2022	13:32:15	-21,38144	20,0012085960327	413,11481	20,4462148511655	-765,15149	100,309082624058	313,15717	3,79086123957271	210,79456	2,9493952168337	-36,645515	1,54661275571386
14/06/2022	13:32:16	-21,08371	20,0011751726991	413,04211	20,4460595280598	-765,20068	100,309122304659	313,00104	3,78949740699138	210,63516	2,94819068140696	-36,72702	1,54681719194513
14/06/2022	13:32:17	-20,8107	20,0011449363167	412,99365	20,4459560080946	-765,21033	100,309130089421	312,84311	3,78811804375543	210,47934	2,94701360430231	-36,800968	1,54700304273673
14/06/2022	13:32:18	-20,51013	20,0011121033181	413,09277	20,4461677600774	-765,15588	100,309086165282	312,6806	3,78669888133848	210,32419	2,94584198712113	-36,893661	1,54723650098319
14/06/2022	13:32:19	-20,20935	20,0010797254861	413,19373	20,4463834928716	-765,00867	100,308967428352	312,52106	3,78530585538046	210,16208	2,94461823692728	-36,963562	1,54741291995324
14/06/2022	13:32:20	-19,89133	20,0010460120145	413,25354	20,4465113195407	-764,70813	100,30872508871	312,33725	3,78370116166	210,01099	2,94347806746075	-37,02792	1,54757562671261
14/06/2022	13:32:21	-19,58093	20,0010136219563	413,24023	20,4464828717133	-764,21606	100,308328513677	312,1651	3,78219850104864	209,85733	2,94231889238107	-37,111679	1,54778778033345
14/06/2022	13:32:22	-19,26471	20,0009811483633	413,17065	20,4463341707448	-763,59717	100,307830090536	312,02872	3,78100823360472	209,69876	2,94112308850558	-37,176804	1,54795304690112
14/06/2022	13:32:23	-18,93802	20,0009481547653	413,12622	20,4462392309355	-762,91687	100,307282673885	311,85599	3,77950092753747	209,55689	2,94005357655085	-37,217648	1,54805683483212
14/06/2022	13:32:24	-18,66275	20,0009207922691	413,08215	20,4461450700393	-762,19495	100,306702297234	311,69486	3,7780950581089	209,40555	2,93891304264219	-37,258629	1,54816107842401
14/06/2022	13:32:25	-18,34345	20,0008895549223	413,04236	20,4460600621385	-761,44251	100,306097965706	311,52744	3,77663452376118	209,2417	2,93767866073667	-37,285652	1,54822987589558
14/06/2022	13:32:26	-17,93375	20,0008502631862	413,01196	20,4459951204422	-760,65772	100,305468283936	311,36725	3,77523726835791	209,09549	2,93657754988345	-37,310913	1,54829422985604
14/06/2022	13:32:27	-17,5224	20,0008117059924	413,00452	20,4459792275132	-759,86853	100,304835722611	311,20242	3,77379975119445	208,93787	2,93539091004154	-37,327145	1,54833560346901
14/06/2022	13:32:28	-17,16736	20,0007791461951	413,00409	20,4459783089786	-759,09168	100,304213689614	311,04855	3,77245801147456	208,78476	2,93423862149506	-37,369431	1,54844346521681
14/06/2022	13:32:29	-16,81345	20,0007473532783	412,94879	20,4458601887871	-758,34985	100,303620287833	310,88525	3,77103424660858	208,63596	2,93311914561813	-37,377304	1,54846356006304
14/06/2022	13:32:30	-16,42224	20,0007129801407	412,90613	20,4457690778376	-757,61231	100,303030889385	310,73053	3,76968548230274	208,47873	2,93193665112331	-37,403816	1,5485312578316
14/06/2022	13:32:31	-16,07318	20,0006829935241	412,86261	20,445676139427	-756,87537	100,302442539771	310,57953	3,76836932918185	208,33347	2,93084454925146	-37,418045	1,54856760982174
14/06/2022	13:32:32	-15,73843	20,0006548413399	412,83423	20,4456155380405	-756,2063	100,301908868341	310,42606	3,76703183161403	208,17606	2,92966150083347	-37,446739	1,54864095618655
14/06/2022	13:32:33	-15,40921	20,0006277320703	412,88898	20,4457324523218	-755,72852	100,30152806299	310,26758	3,76565086728712	208,02847	2,92855263533963	-37,466076	1,54869041434242
14/06/2022	13:32:34	-15,04376	20,0005983105782	412,95984	20,4458837902556	-755,50794	100,301352334666	310,11389	3,76431183213162	207,86325	2,92731174827426	-37,499229	1,54877526535295
14/06/2022	13:32:35	-14,66242	20,0005683626428	412,94214	20,4458459854797	-755,49744	100,301343970957	309,95734	3,76294807159916	207,7131	2,92618444388811	-37,508057	1,5487978713977
14/06/2022	13:32:36	-14,32312	20,0005423626288	412,94128	20,445844148677	-755,5166	100,301359232822	309,79428	3,76152780710391	207,54215	2,92490143950447	-37,545692	1,54889430012364
14/06/2022	13:32:37	-13,97781	20,000516527017	412,97754	20,4459215965819	-755,44141	100,301299342566	309,63565	3,76014633101693	207,38751	2,92374126957192	-37,580536	1,54898365858052
14/06/2022	13:32:38	-13,67847	20,00049464094	412,98688	20,4459415469859	-755,22632	100,301128052031	309,4856	3,758839760648	207,22812	2,92254588685211	-37,610218	1,54905984024643
14/06/2022	13:32:39	-13,35123	20,0004712570097	412,96729	20,4458997028989	-754,86792	100,300842741874	309,33279	3,75750934170379	207,08258	2,9214547514633	-37,658527	1,54918395045646
14/06/2022	13:32:40	-12,92401	20,0004415807788	412,9444	20,4458508124439	-754,41577	100,300482992547	309,19067	3,75627216085196	206,92496	2,92027345581855	-37,700993	1,54929317281766
14/06/2022	13:32:41	-12,2637	20,0003976116529	413,03156	20,4460369902226	-753,45093	100,299716042167	308,89728	3,75371865678428	206,60419	2,91787072326338	-37,841927	1,54965648118607
14/06/2022	13:32:42	-11,98209	20,0003795608569	412,9397	20,4458407740955	-752,96204	100,29932779641	308,73441	3,75230142357109	206,44736	2,9166966231835	-37,897236	1,54979940718097
14/06/2022	13:32:44	-11,65625	20,0003591982332	412,85956	20,4456696264018	-752,47632	100,298942316138	308,58786	3,75102638235715	206,29501	2,91555646390319	-37,946922	1,5499279693072
14/06/2022	13:32:45	-11,30328	20,0003377735896	412,81354	20,4455713600495	-751,97791	100,298547021785	308,44336	3,74976934546586	206,13413	2,91435289772929	-37,994202	1,55005045241404
14/06/2022	13:32:46	-10,96793	20,0003180286691	412,79565	20,4455331624216	-751,49524	100,29816445915	308,29678	3,74849438535627	205,98578	2,91324346222617	-38,016216	1,55010753039906
14/06/2022	13:32:47	-10,6174	20,0002980255564	412,80054	20,4455436030916	-751,05127	100,2978127856	308,15036	3,74722098920383	205,82752	2,91206032988223	-38,055454	1,55020934360321
14/06/2022	13:32:48	-10,26798	20,0002787323566	412,79437	20,445530429505	-750,65772	100,297501223021	308,01926	3,74608097538584	205,67691	2,91093478640984	-38,105881	1,55034033397111
14/06/2022	13:32:49	-9,93112	20,0002607438135	412,81213	20,4455683494467	-750,30872	100,297225065247	307,8562	3,74466323814906	205,50803	2,90967316965606	-38,163055	1,55048904691493
14/06/2022	13:32:50	-9,59235	20,0002432583614	412,8045	20,4455520581994	-750,00342	100,296983591226	307,71564	3,74344130071375	205,36502	2,90860519746798	-38,202122	1,55059078249253
14/06/2022	13:32:51	-9,28406	20,0002278734815	412,79352	20,4455286146821	-749,69849	100,296742507371	307,56601	3,742140689652	205,216	2,90749271776767	-38,247879	1,55071006355987
14/06/2022	13:32:52	-8,98908	20,0002136232689	412,8443	20,4456370406132	-749,32544	100,296447699007	307,42444	3,74091030395142	205,05237	2,90627161020899	-38,297276	1,55083898347278
14/06/2022	13:32:53	-8,67996	20,0001991836423	412,8324	20,4456116304769	-748,88965	100,296103494144	307,29218	3,73976097782704	204,89697	2,9051123471099	-38,351425	1,55098048433898
14/06/2022	13:32:54	-8,36215	20,0001848648254	412,75195	20,4454398635294	-748,47974	100,295779912048	307,1297	3,73834923659976	204,74902	2,90400904715259	-38,41214	1,55113936569523
14/06/2022	13:32:55	-8,01215	20,0001697136152	412,72534	20,4453830561795	-748,14539	100,295516107272	306,99072	3,73714184960473	204,58814	2,90280975406256	-38,442375	1,55121857347345
14/06/2022	13:32:56	-7,65686	20,0001549958659	412,7063	20,4453424115081	-747,86743	100,295296883849	306,8457	3,73588215708122	204,43124	2,90164056132895	-38,492397	1,55134974595824
14/06/2022	13:32:57	-7,33963	20,000142418751	412,71826	20,4453679423001	-747,61792	100,295100167544	306,7074	3,73468099567565	204,27924	2,90050828905795	-38,536423	1,551465327094
14/06/2022	13:32:58	-7,02292	20,0001303930403	412,72333	20,4453787653495	-747,32983	100,294873115533	306,56207	3,73341894476818	204,1319	2,89941111213937	-38,573021	1,55156150155699
14/06/2022	13:32:59	-6,70075	20,0001187041564	412,7099	20,4453500962874	-746,94385	100,294569049958	306,41272	3,73212216291243	203,98358	2,89830701810418	-38,621048	1,55168783929513
14/06/2022	13:33:00	-6,38974	20,0001079407886	412,66248	20,4452488758091	-746,47009	100,294196046926	306,27127	3,73089414282943	203,82842	2,89715241617832	-38,658669	1,55178690606863
14/06/2022	13:33:01	-6,07419	20,0000975429915	412,63977	20,4452004040639	-745,9148	100,293759152785	306,12878	3,72965725859743	203,66953	2,89597049197363	-38,707634	1,55191597979227
14/06/2022	13:33:02	-5,74149	20,0000871502554	412,61047	20,4451378705328	-745,27332	100,293254847966	305,99393	3,72848684583523	203,52698	2,89491048919005	-38,738831	1,55199829594988
14/06/2022	13:33:03	-5,38055	20,0000765372576	412,55609	20,4450218212683	-744,57495	100,292706309032	305,85834	3,72731015996845	203,38834	2,89387990104484	-38,79644	1,55215046540863
14/06/2022	13:33:04	-5,02939	20,0000668729199	412,51807	20,4449406936433	-743,89661	100,292173992259	305,71616	3,72607644564684	203,23348	2,89272913730274	-38,860085	1,55231882398765
14/06/2022	13:33:05	-4,73251	20,0000592110582	412,53333	20,4449732547921	-743,30164	100,291707495878	305,58826	3,72496678196186	203,08708	2,89164162512481	-38,924793	1,55249025864651
14/06/2022	13:33:06	-4,45429	20,0000524537803	412,53711	20,4449813205759	-742,83838	100,291344525927	305,45419	3,72380373092351	202,92308	2,89042381908771	-38,99025	1,55266394856642
14/06/2022	13:33:07	-4,19476	20,0000465194012	412,55603	20,4450216932338	-742,52698	100,291100666609	305,31976	3,72263770474148	202,77362	2,88931439226608	-39,03698	1,55278811308732
14/06/2022	13:33:08	-3,87463	20,0000396899386	412,52918	20,4449643995818	-742,25049	100,290884230734	305,18127	3,72143661767125	202,62524	2,88821336968806	-39,099331	1,55295399968946
14/06/2022	13:33:09	-3,55652	20,0000334403283	412,48682	20,4448740172994	-741,87732	100,290592241003	305,0441	3,72024713378206	202,47522	2,88710057081679	-39,161125	1,55311864806471
14/06/2022	13:33:10	-3,2374	20,0000277084868	412,43207	20,444757211998	-741,40662	100,290224146379	304,90533	3,71904393261894	202,3269	2,88600077088118	-39,204002	1,55323303514807
14/06/2022	13:33:11	-2,93463	20,0000227681028	412,45355	20,4448030363092	-740,91357	100,289838822788	304,76581	3,71783438824662	202,1777	2,88489483628059	-39,271553	1,55341348424514
14/06/2022	13:33:12	-2,59296	20,0000177750907	412,50824	20,4449197194115	-740,50525	100,289519909476	304,61862	3,71655852383115	202,01936	2,88372158103311	-39,317635	1,55353674936443
14/06/2022	13:33:13	-2,24902	20,0000133723235	412,47455	20,4448478388213	-740,21399	100,289292531244	304,47986	3,71535589535502	201,86881	2,88260645764798	-39,38279	1,55371126296699
14/06/2022	13:33:14	-1,96155	20,0000101722972	412,35364	20,4445899129219	-739,94727	100,28908438869	304,34189	3,71416027123597	201,72859	2,88156820854084	-39,427391	1,55383087924099
14/06/2022	13:33:15	-1,69321	20,0000075795243	412,30481	20,4444857690019	-739,56604	100,288787014478	304,22043	3,71310784998328	201,59119	2,88055117710203	-39,485756	1,55398760002092
14/06/2022	13:33:16	-1,37888	20,0000050265878	412,33252	20,4445448670419	-739,05335	100,2883873366	304,07272	3,71182814315897	201,4489	2,87949830216315	-39,536091	1,55412293222978
14/06/2022	13:33:17	-1,08118	20,0000030904118	412,3244	20,4445275488537	-738,51221	100,287965778885	303,92896	3,71058283101814	201,27739	2,8782296906156	-39,590302	1,5542688651957
14/06/2022	13:33:18	-0,75284	20,000001498393	412,26129	20,4443929601207	-738,03272	100,287592504157	303,79202	3,70939675583621	201,1294	2,87713546931945	-39,635464	1,55439058096312
14/06/2022	13:33:19	-0,43585	20,0000005022206	412,22778	20,444321504524	-737,60437	100,287259244894	303,64978	3,70816494044502	200,98134	2,8760411197046	-39,687504	1,55453099381262
14/06/2022	13:33:20	-0,11585	20,0000000354824	412,1842	20,4442285843135	-737,20557	100,286949148658	303,5087	3,70694333658868	200,85146	2,87508146407574	-39,734013	1,55465662822877
14/06/2022	13:33:21	0,25909	20,0000001774687	412,09558	20,4440396599137	-736,80701	100,286639405635	303,38257	3,70585132388151	200,70073	2,87396812867381	-39,757114	1,55471908170388
14/06/2022	13:33:22	0,60617	20,0000009714249	412,06683	20,4439783776262	-736,33716	100,286274473108	303,24472	3,7046579925795	200,55046	2,87285859396297	-39,79166	1,55481253974153
14/06/2022	13:33:23	0,94305	20,0000023512012	412,09802	20,4440448611031	-735,79004	100,285849816653	303,1041	3,70344084500383	200,40384	2,87177639770637	-39,794407	1,55481997450249
14/06/2022	13:33:24	1,27924	20,0000043263774	412,07062	20,4439864559962	-735,23645	100,285420457841	302,97202	3,70229776604741	200,25351	2,87066721674058	-39,794594	1,55482048063573
14/06/2022	13:33:25	1,62271	20,0000069614889	412,03388	20,4439081478279	-734,72449	100,285023672823	302,83093	3,70107687118402	200,11899	2,8696750293847	-39,809433	1,55486065085393
14/06/2022	13:33:26	1,90961	20,0000096407238	412,02576	20,443890841644	-734,2583	100,28466260005	302,69333	3,69988633633538	199,96611	2,86854781631007	-39,808819	1,55485898843624
14/06/2022	13:33:27	2,2207	20,0000130376713	411,94965	20,4437286440069	-733,83191	100,284332552639	302,55658	3,69870331247481	199,81265	2,86741674802031	-39,827023	1,55490828627615
14/06/2022	13:33:28	2,57782	20,0000175681233	411,91199	20,4436483975766	-733,44702	100,284034792029	302,40765	3,69741509731174	199,66541	2,86633192107299	-39,848545	1,5549665965733
14/06/2022	13:33:29	2,92575	20,0000226305217	411,92481	20,4436757138153	-733,04065	100,283720582525	302,27487	3,69626673297456	199,51433	2,86521920676554	-39,848251	1,55496579983147
14/06/2022	13:33:30	3,27701	20,0000283906679	411,89343	20,4436088522638	-732,51929	100,283317715141	302,13913	3,69509292136333	199,36969	2,86415430807963	-39,866665	1,55501571244377
14/06/2022	13:33:31	3,6665	20,0000355404873	411,88977	20,4436010541977	-731,93237	100,282864529003	302,00629	3,69394433706762	199,2152	2,86301730567464	-39,864609	1,55501013842803
14/06/2022	13:33:32	3,99368	20,0000421663932	411,8822	20,4435849256209	-731,41846	100,282468013625	301,86054	3,69268429846926	199,06798	2,86193420870054	-39,877079	1,55504394991822
14/06/2022	13:33:33	4,32788	20,0000495188178	411,8299	20,4434735034429	-731,04028	100,282176399754	301,71445	3,69142149958229	198,91206	2,86078753232771	-39,881683	1,5550564358135
14/06/2022	13:33:34	5,02124	20,0000666563641	411,77856	20,4433641396616	-730,33569	100,281633491753	301,43982	3,68904808960017	198,62726	2,85869417302684	-39,884808	1,55506491147398
14/06/2022	13:33:35	5,34933	20,0000756516394	411,79096	20,4433905527805	-729,78284	100,281207868517	301,28513	3,68771150591754	198,45792	2,85745017290491	-39,894737	1,55509184512094
14/06/2022	13:33:37	5,68301	20,000085383961	411,76148	20,4433277589669	-729,0481	100,280642709453	301,16135	3,68664214239757	198,31821	2,85642423112563	-39,901894	1,55511126324172
14/06/2022	13:33:38	6,00903	20,0000954614645	411,77722	20,4433612853863	-728,2157	100,280003114682	301,01697	3,68539497423397	198,15575	2,85523167326928	-39,906448	1,5551236206815
14/06/2022	13:33:39	6,39392	20,0001080820585	411,79498	20,4433991159066	-727,42383	100,279395336524	300,88562	3,68426051347275	198,01227	2,85417883930054	-39,903328	1,55511515430982
14/06/2022	13:33:40	6,78046	20,0001215450794	411,7594	20,4433233286297	-726,80701	100,27892236881	300,76035	3,68317870119982	197,86733	2,85311567233972	-39,91605	1,55514968034719
14/06/2022	13:33:41	7,12503	20,000134212301	411,66803	20,4431287344237	-726,38757	100,278600976832	300,62808	3,68203658221024	197,70679	2,85193852254568	-39,920773	1,55516250062945
14/06/2022	13:33:42	7,51013	20,0001491123707	411,6377	20,4430641485928	-726,17371	100,278437179624	300,49805	3,68091394957687	197,57195	2,85095017956897	-39,928757	1,55518417589718
14/06/2022	13:33:43	7,90659	20,000165271142	411,6023	20,4429887722754	-726,11096	100,278389127962	300,36456	3,67976159371736	197,40356	2,84971638969499	-39,941063	1,55521759259276
14/06/2022	13:33:44	8,28152	20,0001813170006	411,57385	20,4429281989128	-726,10877	100,278387451015	300,23511	3,6786442577412	197,25496	2,84862803119618	-39,925098	1,55517424180387
14/06/2022	13:33:45	8,61224	20,0001960877682	411,52972	20,4428342489337	-726,05542	100,278346600901	300,10352	3,67750859649006	197,10179	2,84750662456514	-39,925125	1,55517431510509
14/06/2022	13:33:46	8,90643	20,0002097130351	411,48865	20,4427468221637	-725,91809	100,278241461001	299,95551	3,67623140169622	196,94537	2,84636186725075	-39,92728	1,55518016577726
14/06/2022	13:33:47	9,23071	20,0002252621127	411,44147	20,4426463991867	-725,70459	100,278078044598	299,83865	3,67522313548126	196,7953	2,84526400414725	-39,936455	1,55520507853949
14/06/2022	13:33:48	9,59866	20,0002435785031	411,39923	20,442556500387	-725,42712	100,27786573594	299,70645	3,67408265627585	196,65784	2,84425875458598	-39,940586	1,55521629713039
14/06/2022	13:33:49	9,93283	20,0002608336135	411,31995	20,4423877937263	-725,07068	100,277593121159	299,57004	3,67290601398094	196,50031	2,84310715961124	-39,942848	1,55522244051989
14/06/2022	13:33:50	10,28461	20,0002796359501	411,2616	20,4422636456767	-724,65198	100,277273058463	299,43387	3,67173160030945	196,35635	2,84205516512221	-39,948448	1,55523765101097
14/06/2022	13:33:51	10,59552	20,000296798508	411,26685	20,4422748151195	-724,22412	100,276946183612	299,31119	3,670673668356	196,21184	2,84099953555375	-39,950016	1,55524191030393
14/06/2022	13:33:52	10,95001	20,0003169903013	411,28522	20,442313898606	-723,82105	100,276638423357	299,17139	3,66946825887236	196,04121	2,83975359827775	-39,95932	1,55526718675657
14/06/2022	13:33:53	11,31924	20,0003387281137	411,26599	20,442272985449	-723,47278	100,276372642336	299,03592	3,6683003439418	195,90974	2,83879397341393	-39,977436	1,55531641873959
14/06/2022	13:33:54	11,63913	20,0003581438799	411,24683	20,442232223043	-723,22205	100,276181377378	298,92755	3,66736617693911	195,76691	2,83775179193631	-39,976063	1,55531268675229
14/06/2022	13:33:55	11,95187	20,0003776487103	411,18176	20,4420938018656	-723,12012	100,276103640726	298,78479	3,66613571629074	195,60509	2,83657150323869	-39,989159	1,55534828818773
14/06/2022	13:33:56	12,31424	20,0004008955719	411,14526	20,4420161658474	-723,12439	100,276106897012	298,66205	3,66507794960133	195,45132	2,83545037962054	-39,982918	1,55533132069578
14/06/2022	13:33:57	12,67523	20,0004247442129	411,13605	20,4419965770889	-723,10803	100,276094421041	298,53134	3,66395164020381	195,31511	2,83445765086524	-40,00161	1,55538214625028
14/06/2022	13:33:58	12,99695	20,0004465791394	411,07373	20,4418640396544	-722,97034	100,275989431164	298,40653	3,66287630739249	195,17748	2,83345492286981	-39,999413	1,55537617122561
14/06/2022	13:33:59	13,34351	20,0004707121896	411,04761	20,4418084953453	-722,6731	100,275762850755	298,27686	3,66175924401262	195,01677	2,83228448720558	-40,008289	1,55540031252595
14/06/2022	13:34:00	13,68909	20,0004954093097	411,09534	20,44190999598	-722,3346	100,27550493148	298,15964	3,66074955785169	194,8726	2,83123491994269	-40,013012	1,55541316036118
14/06/2022	13:34:01	14,05702	20,0005223976786	411,12616	20,4419755425055	-722,11023	100,275334039517	298,04584	3,65976944354328	194,74118	2,83027851104958	-40,021141	1,55543527673899
14/06/2022	13:34:02	14,44037	20,0005512784827	411,11957	20,4419615268083	-721,9978	100,275248426787	297,90247	3,6585348136371	194,57025	2,8290350503432	-40,021465	1,5554361583247
14/06/2022	13:34:03	14,77449	20,0005770841098	411,10614	20,4419329643764	-721,87451	100,275154559671	297,78693	3,65753997080493	194,431	2,8280224548659	-40,024776	1,5554451677493
14/06/2022	13:34:04	15,10529	20,000603214775	411,04529	20,4418035620172	-721,63428	100,27497170582	297,66922	3,65652656213782	194,28742	2,8269787523175	-40,028545	1,55545542426226
14/06/2022	13:34:05	15,4499	20,0006310516096	411,00641	20,4417208902091	-721,23865	100,274670699381	297,54053	3,65541875979702	194,1371	2,82588646937919	-40,031384	1,55546315057575
14/06/2022	13:34:06	15,76793	20,0006572984601	411,00226	20,4417120663713	-720,68347	100,274248579636	297,40955	3,65429139172011	193,98315	2,82476824848957	-40,04171	1,55549125699112
14/06/2022	13:34:07	16,13443	20,0006882087135	410,96936	20,4416421165551	-720,01135	100,273737979551	297,28958	3,65325891914643	193,84532	2,82376749309928	-40,051327	1,55551743963681
14/06/2022	13:34:08	16,5314	20,0007224899481	410,93591	20,4415710028605	-719,36658	100,273248602165	297,17886	3,65230616369543	193,70332	2,82273683345289	-40,048698	1,55551028150431
14/06/2022	13:34:09	16,87765	20,0007530714121	410,91309	20,4415224914059	-718,83655	100,272846638454	297,04208	3,65112930659739	193,53433	2,82151077013079	-40,077114	1,55558767457501
14/06/2022	13:34:10	17,22182	20,0007840973084	410,87811	20,4414481348573	-718,448	100,27255215741	296,9165	3,65004895762584	193,40672	2,82058528506541	-40,057205	1,55553344559272
14/06/2022	13:34:11	17,58034	20,0008170827716	410,81836	20,4413211390448	-718,15857	100,27233290207	296,81534	3,64917879060106	193,26401	2,81955065162968	-40,06662	1,55555908744806
14/06/2022	13:34:12	17,87237	20,0008444530524	410,80127	20,4412848183059	-717,95422	100,272178151311	296,69229	3,64812044832414	193,11855	2,81849647648287	-40,058876	1,55553799617047
14/06/2022	13:34:13	18,14044	20,0008699745993	410,81934	20,441323221846	-717,80335	100,272063928147	296,56793	3,64705097288196	192,95989	2,81734709434015	-40,073956	1,55557907100814
14/06/2022	13:34:14	18,47365	20,0009022273987	410,8656	20,4414215439778	-717,70386	100,27198861767	296,45731	3,64609977249596	192,82193	2,81634805641167	-40,083378	1,55560474190665
14/06/2022	13:34:15	18,81471	20,0009358479243	410,87524	20,4414420344032	-717,64136	100,271941312649	296,34229	3,64511085058993	192,68239	2,8153379435254	-40,08876	1,5556194080604
14/06/2022	13:34:16	19,14317	20,0009688076921	410,84949	20,4413873021884	-717,58643	100,271899740595	296,20093	3,64389562023262	192,53516	2,81427256385746	-40,090969	1,55562542819896
14/06/2022	13:34:17	19,49953	20,0010052122169	410,84949	20,4413873021884	-717,43933	100,271788428144	296,09119	3,64295233816425	192,39041	2,81322553089716	-40,103539	1,55565969081105
14/06/2022	13:34:18	19,84621	20,0010412721296	410,84186	20,4413710850792	-717,16577	100,271581482145	295,96793	3,64189296911404	192,25696	2,81226058788792	-40,096325	1,55564002606708
14/06/2022	13:34:19	20,15228	20,0010736360991	410,82398	20,441333083337	-716,82251	100,271321919688	295,84976	3,64087747143942	192,12987	2,81134194728468	-40,093098	1,55563123060717
14/06/2022	13:34:20	20,47179	20,0011079495649	410,77332	20,4412254203318	-716,52185	100,271094671553	295,71408	3,63971165195934	191,96994	2,81018636732087	-40,115444	1,55569215001034
14/06/2022	13:34:21	20,82306	20,0011462966948	410,71149	20,4410940359831	-716,32153	100,27094331613	295,59436	3,63868310161078	191,82756	2,8091580057047	-40,114616	1,55568989216344
14/06/2022	13:34:22	21,15115	20,0011827024985	410,66357	20,4409922224175	-716,15222	100,2708154237	295,48953	3,6377825790466	191,70224	2,80825318264266	-40,116993	1,55569637404557
14/06/2022	13:34:23	21,46335	20,0012178734904	410,61188	20,440882411645	-715,92041	100,270640369142	295,3793	3,63683577294093	191,55933	2,80722172409621	-40,122135	1,55571039707535
14/06/2022	13:34:24	22,13716	20,0012955379131	410,53772	20,4407248884831	-715,29895	100,270171343064	295,12946	3,63469020074731	191,26447	2,80509479500663	-40,132999	1,55574003037899
14/06/2022	13:34:25	22,50565	20,0013390258706	410,42682	20,4404893767576	-714,98901	100,269937577658	295,01233	3,63368450276053	191,1395	2,80419384488153	-40,134403	1,55574386055854
14/06/2022	13:34:27	22,89113	20,0013852871571	410,40717	20,4404476535757	-714,6864	100,269709437965	294,89389	3,63266767988752	191,00069	2,80319346882004	-40,146305	1,55577633479075
14/06/2022	13:34:28	23,22479	20,0014259637797	410,38989	20,4404109642358	-714,37354	100,269473671724	294,75739	3,63149596309551	190,84764	2,80209089682954	-40,135132	1,55574584935475
14/06/2022	13:34:29	23,56125	20,0014675777064	410,28967	20,4401982037209	-713,99951	100,269191943511	294,64124	3,63049906041153	190,71001	2,80109979506741	-40,144352	1,55577100547787
14/06/2022	13:34:30	23,88678	20,0015084093891	410,27002	20,4401564938876	-713,59131	100,268884645126	294,5231	3,62948520011506	190,58102	2,80017124266239	-40,151478	1,55579045194896
14/06/2022	13:34:31	24,11681	20,0015376001565	410,30957	20,4402404461629	-713,27258	100,268644822471	294,42453	3,62863938120062	190,44876	2,79921948355619	-40,167156	1,55583324766323
14/06/2022	13:34:32	24,41663	20,0015760671509	410,2583	20,4401316174829	-713,1283	100,26853629662	294,31513	3,6277007319012	190,30971	2,79821922656536	-40,165848	1,55582967666544
14/06/2022	13:34:33	24,77502	20,0016226721957	410,17517	20,4399551885869	-713,09485	100,268511139011	294,17804	3,62652465279488	190,14874	2,7970617541394	-40,167797	1,55583499771003
14/06/2022	13:34:34	25,14542	20,0016715525114	410,15295	20,4399080363179	-713,0874	100,268505536056	294,06448	3,62555056102568	190,0188	2,79612777164712	-40,169006	1,55583829857097
14/06/2022	13:34:35	25,49364	20,0017181672152	410,11475	20,4398269791777	-713,00293	100,268442012397	293,95078	3,62457538304432	189,89447	2,79523441854944	-40,168217	1,55583614440063
14/06/2022	13:34:36	25,76582	20,0017550490835	410,05231	20,4396945023896	-712,72339	100,268231844346	293,84097	3,62363367768387	189,77313	2,7943628382875	-40,178585	1,55586445481047
14/06/2022	13:34:37	26,04626	20,0017934598386	410,00122	20,4395861208699	-712,26196	100,267885104301	293,71512	3,62255454880006	189,61668	2,79323948563205	-40,184288	1,55588003006934
14/06/2022	13:34:38	26,34631	20,0018350168516	409,93475	20,4394451318153	-711,70093	100,267463821049	293,60208	3,62158538225589	189,48573	2,79229959498201	-40,193348	1,55590477773537
14/06/2022	13:34:39	26,62463	20,0018739897058	409,90576	20,4393836481824	-711,11975	100,267027755152	293,49539	3,62067076283455	189,35521	2,79136312217718	-40,19223	1,55590172360385
14/06/2022	13:34:40	26,92203	20,0019160868454	409,89667	20,4393643704532	-710,63086	100,266661209889	293,3895	3,61976310186301	189,2251	2,79042992085513	-40,205986	1,55593930747862
14/06/2022	13:34:41	27,26306	20,001964935278	409,9093	20,4393911557916	-710,34253	100,266445152029	293,28232	3,61884448519132	189,09758	2,78951561584916	-40,213848	1,55596079324955
14/06/2022	13:34:42	27,53651	20,0020045477885	409,90796	20,4393883139209	-710,20093	100,266339077094	293,15994	3,61779571797524	188,94217	2,7884017709354	-40,211472	1,55595429955478
14/06/2022	13:34:43	27,78471	20,0020408447266	409,86755	20,4393026166115	-710,05518	100,266229915295	293,05902	3,61693095845848	188,82321	2,78754948657777	-40,220219	1,55597820718516
14/06/2022	13:34:44	28,06453	20,002082156291	409,867	20,4393014502847	-709,84888	100,266075441698	292,95245	3,61601788427215	188,70696	2,78671688489712	-40,219955	1,55597748553967
14/06/2022	13:34:45	28,36909	20,0021275907597	409,87457	20,4393175033141	-709,58704	100,265879445082	292,84647	3,61510996587199	188,57939	2,78580351150088	-40,228119	1,55599980391641
14/06/2022	13:34:46	28,68817	20,0021757172466	409,87494	20,4393182879476	-709,31421	100,265675298577	292,71509	3,61398458821764	188,41997	2,78466254666076	-40,231998	1,55601040962773
14/06/2022	13:34:47	29,01123	20,0022249922988	409,87073	20,4393093601303	-709,08936	100,265507112063	292,59653	3,61296915717119	188,29288	2,78375332342091	-40,236206	1,55602191594424
14/06/2022	13:34:48	29,36262	20,0022792147591	409,82977	20,4392225040484	-708,97205	100,265419385909	292,49527	3,61210199528314	188,15929	2,78279793952182	-40,241367	1,55603602966208
14/06/2022	13:34:49	29,69795	20,002331567614	409,71863	20,4389868724597	-708,95715	100,265408244502	292,38272	3,61113825703874	188,03458	2,78190637808201	-40,243435	1,55604168546616
14/06/2022	13:34:50	29,9859	20,0023769976602	409,64917	20,4388396390901	-708,97388	100,2654207543	292,26401	3,61012189551688	187,90505	2,78098068161025	-40,239819	1,55603179619052
14/06/2022	13:34:51	30,26944	20,0024221601792	409,64417	20,4388290415837	-708,94812	100,265401492474	292,13687	3,6090334992234	187,75702	2,77992317747162	-40,248947	1,55605676163657
14/06/2022	13:34:52	30,53085	20,0024641742907	409,61572	20,4387687441299	-708,828	100,265311682937	292,00909	3,60793977069434	187,63016	2,77901725193942	-40,248074	1,556054373719
14/06/2022	13:34:53	30,82213	20,0025114145958	409,53015	20,438587409665	-708,57776	100,265124635827	291,90381	3,60703874063387	187,50755	2,7781419776922	-40,250607	1,55606130236861
14/06/2022	13:34:54	31,1365	20,0025629028535	409,50647	20,4385372349338	-708,16467	100,264816006826	291,79227	3,60608424387976	187,38783	2,77728762041232	-40,257618	1,55608048204257
14/06/2022	13:34:55	31,43152	20,0026116970394	409,48499	20,4384917241093	-707,58569	100,264383738914	291,68503	3,60516664993245	187,25429	2,77633497344971	-40,266872	1,55610580254212
14/06/2022	13:34:56	31,76787	20,00266788812	409,39819	20,438307839591	-706,9303	100,263894847487	291,58487	3,60430972943031	187,14385	2,77554738343466	-40,267178	1,55610663990192
14/06/2022	13:34:57	32,11981	20,0027273238442	409,35315	20,4382124377263	-706,36108	100,263470600673	291,45691	3,6032150974371	186,98377	2,77440621993985	-40,277	1,55613352065038
14/06/2022	13:34:58	32,45975	20,0027853545546	409,27948	20,4380564146451	-706,00855	100,263208026101	291,35696	3,60236017957001	186,86778	2,77357967825427	-40,287792	1,55616306310839
14/06/2022	13:34:59	32,83078	20,0028493897046	409,20252	20,4378934525084	-705,89514	100,263123582763	291,25937	3,60152553507583	186,74855	2,77273032641854	-40,278984	1,55613895118066
14/06/2022	13:35:00	33,14487	20,0029041663848	409,18915	20,4378651446407	-705,91199	100,26313612816	291,14749	3,60056878058127	186,62405	2,77184373406241	-40,280022	1,5561417924543
14/06/2022	13:35:01	33,3981	20,0029487088427	409,17725	20,4378399499013	-705,90869	100,263133671175	291,03577	3,59961350753263	186,49393	2,77091744946757	-40,27985	1,55614132164125
14/06/2022	13:35:02	33,65849	20,0029948641476	409,18848	20,4378637260947	-705,77905	100,263037157916	290,91129	3,59854926215841	186,35902	2,76995742177824	-40,288673	1,55616547511814
14/06/2022	13:35:03	33,92189	20,0030419175732	409,16858	20,4378215941759	-705,52441	100,262847637078	290,79077	3,59751900693286	186,23515	2,76907627438312	-40,284458	1,55615393569673
14/06/2022	13:35:04	34,21693	20,0030950585173	409,05652	20,4375843794133	-705,23413	100,26263167345	290,6839	3,59660554798639	186,10979	2,76818483911462	-40,296261	1,55618625164177
14/06/2022	13:35:05	34,46559	20,0031402030168	408,95062	20,4373602616637	-704,95691	100,262425508783	290,58701	3,59577748168088	185,98412	2,76729151398031	-40,309338	1,55622206599743
14/06/2022	13:35:06	34,70956	20,0031848136361	408,89172	20,4372356347646	-704,703	100,262236750187	290,4877	3,59492882158659	185,86108	2,76641718960907	-40,305893	1,55621263002948
14/06/2022	13:35:07	34,99472	20,0032373546821	408,78674	20,4370135495155	-704,45081	100,262049337211	290,38675	3,59406623879774	185,73651	2,76553230116612	-40,307854	1,55621800118092
14/06/2022	13:35:08	35,31012	20,0032959680085	408,71985	20,436872072168	-704,17334	100,261843214705	290,28809	3,5932233129825	185,61647	2,76467988538526	-40,304798	1,55620963094551
14/06/2022	13:35:09	35,65813	20,0033612515837	408,70972	20,4368506483944	-703,89148	100,261633913733	290,15857	3,59211686195968	185,46144	2,76357942904069	-40,309139	1,55622152090952
14/06/2022	13:35:10	35,95538	20,0034175198605	408,73639	20,4369070534403	-703,63208	100,261441364557	290,05267	3,59121230336138	185,34554	2,7627570455393	-40,318893	1,55624824137662
14/06/2022	13:35:11	36,21106	20,0034662926607	408,69403	20,4368174668702	-703,37256	100,261248796958	289,9494	3,59033030789064	185,2229	2,76188713090821	-40,313335	1,55623301485043
14/06/2022	13:35:12	36,52389	20,0035264371731	408,68036	20,4367885582767	-703,08936	100,26103873909	289,85413	3,58951672425475	185,10437	2,76104665645476	-40,320969	1,55625392922274
14/06/2022	13:35:13	36,85535	20,0035907277693	408,6554	20,436735776577	-702,80627	100,260828846917	289,73724	3,58851862426238	184,95378	2,759979257687	-40,333202	1,55628745084667
14/06/2022	13:35:14	37,36562	20,0036908355872	408,5564	20,4365264564942	-702,42334	100,260545063908	289,53595	3,58680014298386	184,72459	2,75835560913258	-40,332752	1,55628621756145
14/06/2022	13:35:16	37,62077	20,0037414084708	408,53906	20,4364897987633	-702,32483	100,260472084679	289,45041	3,5860699712986	184,61826	2,75760269593246	-40,329121	1,55627626678778
14/06/2022	13:35:17	37,87566	20,0037922733256	408,53143	20,4364736689882	-702,24744	100,260414758936	289,34308	3,58515389454428	184,49866	2,75675609159477	-40,347755	1,55632734218154
14/06/2022	13:35:18	38,1671	20,0038508526607	408,49725	20,4364014162104	-702,19287	100,26037434062	289,25763	3,58442464229236	184,3718	2,75585841203365	-40,33622	1,55629572240985
14/06/2022	13:35:19	38,43449	20,0039049927703	408,49756	20,4364020714905	-702,14575	100,260339442804	289,14267	3,58344364993474	184,25168	2,75500872546413	-40,340702	1,55630800748211
14/06/2022	13:35:20	38,7055	20,0039602513721	408,48584	20,4363772980087	-702,03613	100,260258265514	289,04083	3,58257471642946	184,12819	2,75413550498074	-40,34309	1,55631455346007
14/06/2022	13:35:21	39,05269	20,0040316100793	408,41913	20,4362363008226	-701,83179	100,260106978543	288,91733	3,58152110045233	183,97714	2,75306782253957	-40,352787	1,55634113854389
14/06/2022	13:35:22	39,33003	20,0040890700058	408,40002	20,4361959142971	-701,54724	100,259896379571	288,81558	3,58065314583323	183,85341	2,7521935934782	-40,362141	1,55636678889023
14/06/2022	13:35:23	39,58591	20,0041424442941	408,37756	20,4361484502914	-701,21668	100,259651834708	288,70749	3,57973121382138	183,73831	2,75138061959721	-40,35878	1,55635757178953
14/06/2022	13:35:24	39,8857	20,0042054179507	408,31982	20,436026441656	-700,8634	100,259390608573	288,61957	3,57898139723772	183,62901	2,75060886130891	-40,364578	1,55637347248828
14/06/2022	13:35:25	40,2088	20,0042738198223	408,29822	20,4359808036006	-700,56824	100,259172458575	288,50882	3,57803697888682	183,50948	2,7497651478215	-40,36552	1,55637605607226
14/06/2022	13:35:26	40,54521	20,0043456256686	408,20197	20,4357774676909	-700,41626	100,259060167232	288,41635	3,57724852962152	183,38855	2,7489118481081	-40,373253	1,55639726716464
14/06/2022	13:35:27	40,81757	20,0044041982682	408,10486	20,4355723614952	-700,37952	100,259033025298	288,31601	3,57639306586404	183,26874	2,74806674495373	-40,384525	1,55642819225287
14/06/2022	13:35:28	41,05815	20,0044562624259	408,04956	20,435455583159	-700,34387	100,259006689963	288,19745	3,57538238475588	183,11729	2,74699888161642	-40,382828	1,55642353596703
14/06/2022	13:35:29	41,32684	20,0045147714144	408,02979	20,435413838054	-700,20679	100,258905438777	288,09833	3,5745375224544	182,99687	2,74615014264534	-40,393051	1,55645158892949
14/06/2022	13:35:30	41,64255	20,0045840067566	407,98462	20,4353184671552	-699,94031	100,258708665493	287,992	3,5736313059363	182,86969	2,74525407973718	-40,394573	1,55645576601791
14/06/2022	13:35:31	41,9082	20,0046426719345	407,89258	20,4351241673158	-699,59546	100,258454133102	287,88556	3,57272425687686	182,76067	2,74448622865069	-40,391037	1,55644606178488
14/06/2022	13:35:32	42,14307	20,0046948503447	407,79871	20,4349260475311	-699,19031	100,258155252952	287,79843	3,57198183993587	182,64017	2,74363780445311	-40,397339	1,55646335760538
14/06/2022	13:35:33	42,41038	20,0047545902239	407,75574	20,4348353706468	-698,73132	100,257816863005	287,70139	3,5711550648479	182,5269	2,74284055686742	-40,41169	1,55650275323412
14/06/2022	13:35:34	42,7076	20,0048214578283	407,71686	20,4347533325194	-698,25134	100,257463234667	287,61279	3,57040027444333	182,4111	2,74202577383756	-40,405331	1,55648529523024
14/06/2022	13:35:35	42,98715	20,0048847760525	407,66101	20,4346355002261	-697,80786	100,257136712816	287,51617	3,56957724418633	182,29697	2,7412230103418	-40,406788	1,55648929505392
14/06/2022	13:35:36	43,25908	20,0049467645195	407,61877	20,4345463925715	-697,44519	100,256869842497	287,414	3,56870703226351	182,17528	2,74036736624956	-40,402203	1,55647670855269
14/06/2022	13:35:37	43,50442	20,0050030268598	407,59161	20,4344891016966	-697,10034	100,256616213026	287,28986	3,56764982613487	182,04248	2,73943395128833	-40,429283	1,55655106636493
14/06/2022	13:35:38	43,72964	20,0050549551754	407,55823	20,434418695461	-696,68396	100,256310141147	287,17865	3,56670285690065	181,90027	2,73843479836698	-40,430946	1,55655563423336
14/06/2022	13:35:39	44,06189	20,0051320503865	407,44293	20,4341755432569	-696,20679	100,255959607583	287,07816	3,56584726917815	181,7972	2,73771089943206	-40,438263	1,55657573437782
14/06/2022	13:35:40	44,40855	20,0052131110209	407,41583	20,4341184025647	-695,7356	100,255613701454	286,9827	3,5650345949233	181,67011	2,73681860062534	-40,430935	1,55655560401838
14/06/2022	13:35:41	44,6843	20,0052780439308	407,41498	20,4341166103878	-695,37341	100,25534797189	286,88678	3,56421809026535	181,56268	2,73606459459545	-40,426567	1,55654360652927
14/06/2022	13:35:42	44,9333	20,0053370229851	407,34973	20,4339790451508	-695,17835	100,255204918379	286,78519	3,56335341430692	181,43993	2,73520335569064	-40,442955	1,55658862530076
14/06/2022	13:35:43	45,18672	20,0053973853184	407,34033	20,4339592290629	-695,16956	100,255198472891	286,67053	3,5623776098946	181,30519	2,73425835111443	-40,442669	1,55658783949717
14/06/2022	13:35:44	45,45312	20,0054612051797	407,31995	20,4339162676025	-695,27918	100,25527886031	286,60239	3,56179776834748	181,19196	2,73346449830318	-40,445316	1,55659511249889
14/06/2022	13:35:45	45,72877	20,0055276357037	407,28217	20,43383663203	-695,40283	100,255369551456	286,51126	3,56102235991194	181,07532	2,73264701571765	-40,442799	1,55658819667998
14/06/2022	13:35:46	45,99004	20,0055909712673	407,28156	20,4338353462834	-695,4635	100,255414055762	286,42172	3,56026055626277	180,96262	2,73185741489023	-40,448849	1,55660482059792
14/06/2022	13:35:47	46,19151	20,0056400567261	407,25342	20,4337760353233	-695,45435	100,255407343558	286,32025	3,5593973433682	180,85434	2,73109902976629	-40,446083	1,55659722002098
14/06/2022	13:35:48	46,39282	20,0056893173868	407,21204	20,4336888254138	-695,35657	100,25533562016	286,22678	3,55860227252984	180,73709	2,73027809397713	-40,462093	1,55664121992552
14/06/2022	13:35:49	46,69397	20,0057634086464	407,1228	20,4335007776468	-695,14624	100,255181373308	286,1304	3,55778253464007	180,62396	2,72948627555317	-40,464844	1,55664878206168
14/06/2022	13:35:50	46,96748	20,0058311148719	407,04114	20,4333287371576	-694,84534	100,254960787083	286,03613	3,55698082727664	180,51	2,72868891696635	-40,46376	1,55664580223166
14/06/2022	13:35:51	47,17259	20,0058821482809	406,99841	20,4332387271884	-694,53394	100,254732603482	285,94153	3,55617639743895	180,39693	2,72789805278252	-40,45845	1,5566312065337
14/06/2022	13:35:52	47,42471	20,0059451827398	406,92151	20,4330767615415	-694,25244	100,254526417188	285,83957	3,55530947619202	180,28516	2,72711654323589	-40,460091	1,5566357169917
14/06/2022	13:35:53	47,70776	20,0060163503636	406,82617	20,43287599855	-694,01917	100,254355620245	285,74045	3,55446679602242	180,16794	2,72629720653425	-40,455338	1,5566226533468
14/06/2022	13:35:54	47,96078	20,0060803257716	406,76172	20,4327403079632	-693,83423	100,254220250419	285,61151	3,55337073616781	180,02333	2,72528681621927	-40,470387	1,55666402048759
14/06/2022	13:35:55	48,24336	20,0061521751102	406,75378	20,4327235928133	-693,70349	100,254124574818	285,51984	3,55259158682868	179,91281	2,72451490739575	-40,471294	1,55666651413273
14/06/2022	13:35:56	48,5186	20,0062225636984	406,76404	20,4327451920459	-693,58911	100,254040886184	285,43152	3,55184098580662	179,80377	2,72375358575845	-40,474602	1,55667560936646
14/06/2022	13:35:57	48,79666	20,0062940798233	406,71527	20,4326425266658	-693,45325	100,253941499079	285,33945	3,55105859323054	179,6944	2,72299021006986	-40,484886	1,55670388928379
14/06/2022	13:35:58	49,08624	20,0063689930167	406,64294	20,4324902870143	-693,26721	100,25380543469	285,25342	3,55032759974265	179,58171	2,72220392373715	-40,477016	1,55668224701316
14/06/2022	13:35:59	49,32399	20,0064308291332	406,62787	20,4324585710549	-692,98633	100,253600075831	285,15225	3,54946805178841	179,47278	2,72144412563774	-40,487949	1,55671231350062
14/06/2022	13:36:00	49,55884	20,0064922041394	406,62946	20,4324619172775	-692,60376	100,25332050189	285,07565	3,54881731680768	179,356	2,72062984956278	-40,492977	1,55672614337063
14/06/2022	13:36:01	49,80823	20,006557697947	406,54749	20,4322894242636	-692,18799	100,253016840281	284,99371	3,54812127874864	179,23326	2,71977432475409	-40,498055	1,55674011238752
14/06/2022	13:36:02	50,08258	20,0066301261521	406,47357	20,4321338997846	-691,87805	100,252790590659	284,89639	3,5472946781251	179,12186	2,71899811643603	-40,496895	1,55673692121238
14/06/2022	13:36:03	50,40478	20,0067156943688	406,4353	20,4320533920077	-691,7428	100,252691892627	284,7977	3,5464565328789	179,00298	2,71817007732576	-40,494755	1,55673103426714
14/06/2022	13:36:04	50,69821	20,0067940990949	406,3996	20,4319782972324	-691,77332	100,252714162772	284,70688	3,54568530684403	178,89641	2,71742803451654	-40,504345	1,55675741773733
14/06/2022	13:36:05	51,2045	20,0069304495153	406,32001	20,4318109028095	-692,1792	100,253010422378	284,52258	3,54412050719672	178,67104	2,71585958060106	-40,512302	1,55677931299225
14/06/2022	13:36:07	51,4185	20,0069884895639	406,20715	20,4315735884733	-692,4314	100,253194595095	284,43472	3,54337464520919	178,55608	2,71505993383207	-40,514008	1,55678400790755
14/06/2022	13:36:08	51,64514	20,0070502215183	406,14514	20,4314432249499	-692,61316	100,253327369368	284,35144	3,54266773155913	178,44991	2,71432167724832	-40,515255	1,55678743977008
14/06/2022	13:36:09	51,89862	20,0071195855288	406,07916	20,431304536243	-692,68897	100,253382758232	284,24484	3,54176296479531	178,31932	2,71341394241028	-40,520668	1,55680233799729
14/06/2022	13:36:10	52,18683	20,0071988655981	406,04102	20,431224376535	-692,65894	100,25336081677	284,14084	3,54088036977911	178,1944	2,71254595781091	-40,517403	1,55679335150018
14/06/2022	13:36:11	52,50092	20,007285764267	406,01758	20,4311751157319	-692,54273	100,253275916683	284,0415	3,54003741804065	178,088	2,71180691697031	-40,517933	1,55679481021204
14/06/2022	13:36:12	52,8343	20,007378569902	405,97058	20,4310763501474	-692,37329	100,253152153504	283,95352	3,53929094039771	177,98436	2,71108727760422	-40,521603	1,55680491158966
14/06/2022	13:36:13	53,06934	20,0074443526698	405,90625	20,4309411851411	-692,18433	100,25301416797	283,85947	3,53849304272921	177,86766	2,71027722716927	-40,520802	1,5568027068296
14/06/2022	13:36:14	53,25951	20,0074977908065	405,89844	20,4309247767964	-691,97815	100,252863650512	283,75296	3,53758953938293	177,74074	2,70939656507594	-40,523796	1,55681094804986
14/06/2022	13:36:15	53,51044	20,0075685949152	405,91705	20,4309638757961	-691,75269	100,252699109156	283,66724	3,536862472228	177,62297	2,70857969868415	-40,533058	1,55683644601172
14/06/2022	13:36:16	53,80646	20,0076525494825	405,87207	20,4308693772327	-691,5293	100,252536131108	283,57883	3,53611266239579	177,5161	2,70783869147268	-40,530144	1,55682842328847
14/06/2022	13:36:17	54,15121	20,0077509077689	405,75513	20,4306237447338	-691,30847	100,252375072231	283,48422	3,53531035286687	177,4032	2,70705613820676	-40,545036	1,55686942904777
14/06/2022	13:36:18	54,46072	20,0078397467074	405,63525	20,4303720071736	-691,14453	100,25225553828	283,40247	3,53461716742028	177,30618	2,70638387244859	-40,54245	1,55686230738279
14/06/2022	13:36:19	54,62508	20,0078871287762	405,59155	20,4302802587084	-691,0564	100,252191291507	283,30972	3,53383078683248	177,19428	2,7056087504375	-40,543343	1,55686476659531
14/06/2022	13:36:20	54,79991	20,0079376857507	405,56854	20,4302319528546	-690,96924	100,252127759882	283,22354	3,5331001838713	177,08736	2,70486837430949	-40,556625	1,55690134953039
14/06/2022	13:36:21	55,0553	20,008011829031	405,50543	20,4300994768764	-690,80603	100,252008816244	283,15057	3,53248162621656	176,98053	2,70412886543944	-40,55312	1,55689169454346
14/06/2022	13:36:22	55,34738	20,0080970461712	405,40808	20,4298951654939	-690,56897	100,251836102243	283,05808	3,53169767336971	176,86784	2,70334905651815	-40,561825	1,55691567504641
14/06/2022	13:36:23	55,55751	20,0081586322684	405,39404	20,4298657032013	-690,34961	100,251676336413	282,99622	3,53117338876201	176,77074	2,70267734765096	-40,565426	1,55692559646532
14/06/2022	13:36:24	55,7742	20,0082223852228	405,43213	20,4299456355822	-690,24609	100,251600957533	282,8891	3,53026559716817	176,67725	2,70203080258067	-40,545612	1,55687101536931
14/06/2022	13:36:25	56,25276	20,0083640622005	405,43225	20,4299458874152	-690,06958	100,251472456365	282,79428	3,52946213433095	176,54544	2,70111956782589	-40,576199	1,55695528294783
14/06/2022	13:36:26	56,3432	20,0083909727068	405,32935	20,4297299668517	-689,56604	100,251106053561	282,71375	3,52877982657332	176,44353	2,70041529467961	-40,571735	1,55694298089437
14/06/2022	13:36:27	56,31049	20,0083812348298	405,20996	20,429479510269	-689,13428	100,250792093671	282,62518	3,52802947027529	176,32973	2,69962911653769	-40,578453	1,55696149508027
14/06/2022	13:36:28	56,54134	20,0084500804258	405,15582	20,4293659585717	-689,20764	100,250845424549	282,53546	3,52726944833341	176,22675	2,6989179274657	-40,584564	1,55697833890156
14/06/2022	13:36:29	56,79843	20,0085270827099	405,13452	20,4293212885429	-689,69067	100,251196716274	282,44467	3,52650044135918	176,12203	2,69819495579493	-40,590374	1,55699435525611
14/06/2022	13:36:30	57,04262	20,0086005444534	405,11353	20,4292772708433	-690,23828	100,251595271078	282,35806	3,52576691380278	176,01257	2,69743951227623	-40,589092	1,55699082099973
14/06/2022	13:36:31	57,3085	20,0086808894593	405,0343	20,4291111389278	-690,57996	100,251844107887	282,27252	3,52504251947564	175,90691	2,69671053957277	-40,596119	1,5570101945183
14/06/2022	13:36:32	57,59668	20,0087683947713	404,96069	20,4289568191107	-690,59558	100,251855486462	282,19028	3,52434613777862	175,80101	2,69598015267637	-40,593983	1,55700430521284
14/06/2022	13:36:33	57,78152	20,0088247519353	404,92529	20,4288826142897	-690,33679	100,251667000822	282,10837	3,5236526153757	175,70584	2,69532397657845	-40,602646	1,55702819231952
14/06/2022	13:36:34	57,98193	20,0088860601944	404,85944	20,4287445972853	-689,99866	100,251420835055	282,02506	3,52294730587776	175,60306	2,69461555097461	-40,611626	1,55705295850622
14/06/2022	13:36:35	58,25711	20,0089705871899	404,75684	20,4285295977209	-689,70776	100,251209149751	281,9473	3,52228904373256	175,49574	2,69387607652507	-40,60487	1,55703432547618
14/06/2022	13:36:36	58,5466	20,0090599413689	404,6582	20,4283229456307	-689,48267	100,251045414741	281,8187	3,52120053391875	175,34859	2,6928625638129	-40,619324	1,55707419307638
14/06/2022	13:36:37	58,80617	20,0091404366949	404,62366	20,4282505952911	-689,33752	100,250939857902	281,7254	3,5204109144098	175,23654	2,69209112096645	-40,610153	1,55704889573089
14/06/2022	13:36:38	59,09952	20,0092318357725	404,60889	20,4282196586349	-689,25073	100,250876752531	281,63275	3,5196268795177	175,13536	2,6913947498623	-40,607128	1,55704055271409
14/06/2022	13:36:39	59,37903	20,0093193454524	404,61469	20,4282318069558	-689,15942	100,250810369183	281,55331	3,51895469832085	175,02972	2,6906679198494	-40,606213	1,5570380292375
14/06/2022	13:36:40	59,63913	20,0094011487406	404,6084	20,4282186323189	-689,0199	100,250708953551	281,45801	3,51814839863623	174,94095	2,69005734708666	-40,609016	1,55704575979212
14/06/2022	13:36:41	59,83798	20,0094639294057	404,5874	20,4281746484665	-688,80225	100,250550786832	281,37155	3,51741696739942	174,84883	2,68942391359432	-40,638405	1,55712684321793
14/06/2022	13:36:42	60,03632	20,00952675703	404,565	20,4281277347691	-688,4856	100,250320765391	281,28244	3,51666319382258	174,72678	2,68858496032756	-40,649632	1,557157832565
14/06/2022	13:36:43	60,26463	20,0095993353258	404,55884	20,4281148339388	-688,06702	100,250016861292	281,20007	3,51596650199721	174,62898	2,68791293187765	-40,648415	1,55715447295469
14/06/2022	13:36:44	60,48653	20,0096701396584	404,60217	20,4282055835477	-687,59351	100,249673297725	281,13141	3,5153858208692	174,52821	2,68722071312979	-40,668724	1,55721054953131
14/06/2022	13:36:45	60,70099	20,0097388170679	404,6048	20,4282110920745	-687,16321	100,249361290043	281,04862	3,51468569853876	174,43356	2,68657073605729	-40,680798	1,5572439002018
14/06/2022	13:36:46	60,92679	20,0098113883658	404,51886	20,428031108776	-686,83142	100,249120844011	280,96396	3,51396983141528	174,34227	2,68594401779907	-40,677692	1,55723531996508
14/06/2022	13:36:47	61,17599	20,009891792819	404,42078	20,4278257455739	-686,61877	100,248966798714	280,88318	3,51328683789567	174,24094	2,68524858662058	-40,682167	1,55724768221838
14/06/2022	13:36:48	61,42328	20,0099719051207	404,37439	20,4277286292601	-686,52905	100,248901819093	280,80484	3,51262453533042	174,14256	2,68457361600584	-40,67905	1,5572390713267
14/06/2022	13:36:49	61,63934	20,0100421643963	404,32996	20,4276356261694	-686,49304	100,248875741263	280,72174	3,51192205620902	174,02217	2,68374792596977	-40,694626	1,55728210703564
14/06/2022	13:36:50	61,88898	20,0101236502465	404,2934	20,4275591043016	-686,42102	100,248823589685	280,63202	3,51116369116585	173,91768	2,68303154254727	-40,695568	1,55728471022469
14/06/2022	13:36:51	62,16156	20,0102129997791	404,28003	20,4275311218942	-686,23547	100,248689253128	280,54935	3,5104649864097	173,81097	2,68230018559912	-40,706619	1,55731525351034
14/06/2022	13:36:52	62,40802	20,0102941250636	404,24988	20,4274680234608	-685,96741	100,248495243878	280,47736	3,50985660059271	173,71385	2,68163477245741	-40,70747	1,55731760586415
14/06/2022	13:36:53	62,63179	20,0103680594159	404,22266	20,4274110608559	-685,7196	100,24831595772	280,37671	3,50900609478344	173,60732	2,68090512508637	-40,694717	1,557282358509
14/06/2022	13:36:54	62,8947	20,0104552635045	404,16272	20,4272856388985	-685,55335	100,24819571491	280,27966	3,50818610336986	173,4977	2,68015457371108	-40,693565	1,55727917506055
14/06/2022	13:36:55	63,15141	20,0105407632293	404,09558	20,4271451724112	-685,44568	100,248117856444	280,19519	3,50747247755184	173,40151	2,67949619296839	-40,687988	1,55726376470458
14/06/2022	13:36:56	63,64188	20,010705086281	403,9093	20,4267555651345	-685,1106	100,247875630834	280,02737	3,50605489555128	173,21347	2,6782097247104	-40,685261	1,55725623017665
14/06/2022	13:36:58	63,87637	20,0107840965976	403,85254	20,4266368850165	-684,78296	100,247638897477	279,94888	3,50539198235399	173,1042	2,67746251590857	-40,693115	1,55727793154871
14/06/2022	13:36:59	64,10423	20,0108611510384	403,87268	20,4266789941373	-684,47754	100,24741832046	279,85745	3,50461985640285	173,01076	2,67682376432657	-40,694271	1,55728112601817
14/06/2022	13:37:00	64,3427	20,010942086939	403,86951	20,4266723661034	-684,35059	100,247326664859	279,76379	3,50382898328937	172,89732	2,67604855245221	-40,694542	1,55728187490684
14/06/2022	13:37:01	64,60162	20,0110303034146	403,81665	20,4265618504662	-684,3717	100,247341904724	279,68671	3,5031781778306	172,79862	2,67537429999344	-40,693516	1,55727903965531
14/06/2022	13:37:02	64,83179	20,0111090216205	403,78674	20,4264993230737	-684,38281	100,247349925514	279,60535	3,50249129869252	172,71869	2,67482842932302	-40,702686	1,55730438241381
14/06/2022	13:37:03	65,01028	20,0111702577704	403,7486	20,4264195971591	-684,31824	100,24730331145	279,53558	3,50190231965253	172,62737	2,67420494508781	-40,700085	1,55729719359698
14/06/2022	13:37:04	65,22836	20,0112453046726	403,70032	20,4263186854589	-684,2146	100,247228501309	279,45926	3,50125810223601	172,53413	2,67356854242997	-40,696247	1,55728658665573
14/06/2022	13:37:05	65,47148	20,0113292644149	403,66626	20,4262475024329	-684,09924	100,247145244617	279,37979	3,50058735666487	172,4375	2,67290920463284	-40,702389	1,55730356152389
14/06/2022	13:37:06	65,72272	20,0114163561449	403,59448	20,42609750609	-683,96179	100,247046063545	279,30368	3,49994502866947	172,34708	2,67229242699291	-40,696426	1,55728708133089
14/06/2022	13:37:07	65,98618	20,0115080417948	403,49109	20,4258815002993	-683,75708	100,246898385813	279,21295	3,49917939031347	172,25372	2,67165578503171	-40,707687	1,55731820570785
14/06/2022	13:37:08	66,24956	20,0116000658161	403,41455	20,4257216245912	-683,50256	100,246714836509	279,1319	3,4984955067782	172,15611	2,67099036814861	-40,70488	1,55731044666835
14/06/2022	13:37:09	66,48715	20,0116833930313	403,3335	20,4255523601567	-683,28931	100,246561101779	279,04587	3,49776967400643	172,06198	2,67034887508745	-40,708549	1,55732058852641
14/06/2022	13:37:10	66,73169	20,0117694688929	403,25183	20,4253818339003	-683,13257	100,246448136289	278,96652	3,49710026507052	171,97781	2,66977542580849	-40,708202	1,55731962931191
14/06/2022	13:37:11	66,93405	20,0118409364425	403,20123	20,4252761981478	-682,95178	100,246317869535	278,87839	3,49635685968279	171,88631	2,66915221597472	-40,709087	1,55732207573851
14/06/2022	13:37:12	67,13734	20,0119129500694	403,19159	20,425256074517	-682,71985	100,246150804515	278,76968	3,49543996115399	171,76788	2,6683458614688	-40,722553	1,55735930621039
14/06/2022	13:37:13	67,40918	20,0120095877633	403,18329	20,4252387485238	-682,45935	100,245963227132	278,69269	3,49479067110398	171,69658	2,66786055163607	-40,731728	1,55738467957192
14/06/2022	13:37:14	67,64583	20,012094033158	403,14795	20,4251649811956	-682,17029	100,245755168022	278,63748	3,49432509740069	171,60259	2,66722097333824	-40,74855	1,55743121440117
14/06/2022	13:37:15	67,83006	20,012159977797	403,16895	20,4252088150235	-681,9491	100,245596019502	278,55234	3,49360718987332	171,51592	2,66663138032274	-40,752205	1,55744132761311
14/06/2022	13:37:16	68,02325	20,0122293220587	403,19977	20,4252731503484	-681,91834	100,245573891428	278,48102	3,49300586907615	171,43402	2,66607439033739	-40,742641	1,5574148662577
14/06/2022	13:37:17	68,25229	20,0123117896407	403,13654	20,4251411657336	-682,08716	100,245695349093	278,3779	3,49213652200044	171,31223	2,66524639116271	-40,749996	1,55743521531411
14/06/2022	13:37:18	68,48622	20,012396303701	403,04224	20,4249443633015	-682,37964	100,245905844847	278,30627	3,49153271167246	171,22292	2,66463942049375	-40,741009	1,55741035147011
14/06/2022	13:37:19	68,70407	20,012475268106	402,95532	20,4247630018967	-682,67212	100,2461164304	278,24158	3,49098744640034	171,14241	2,66409240942189	-40,730347	1,55738086009261
14/06/2022	13:37:20	68,88815	20,0125421870886	402,89179	20,4246304682123	-682,83264	100,24623204294	278,18033	3,49047121487696	171,05481	2,66349739131699	-40,73101	1,55738269375957
14/06/2022	13:37:21	69,0495	20,0126009900603	402,87183	20,4245888326142	-682,81775	100,246221317464	278,09976	3,48979220601315	170,96556	2,66289134235168	-40,727211	1,55737218719545
14/06/2022	13:37:22	69,23318	20,0126680982888	402,82898	20,4244994562601	-682,67175	100,246116163943	278,01868	3,48910896431462	170,86423	2,66220348088513	-40,722195	1,55735831627282
14/06/2022	13:37:23	69,42409	20,0127380367305	402,78552	20,4244088168817	-682,46033	100,245963932664	277,95059	3,48853523680105	170,78116	2,66163974602265	-40,73967	1,5574066473671
14/06/2022	13:37:24	69,62125	20,0128104667049	402,76624	20,4243686098703	-682,22266	100,245792856305	277,88635	3,48799399180261	170,70288	2,66110865902938	-40,741051	1,55741046765739
14/06/2022	13:37:25	69,82297	20,0128847841838	402,76672	20,4243696108523	-681,98438	100,245621400389	277,80243	3,48728699773125	170,62253	2,66056367127077	-40,748722	1,55743169029816
14/06/2022	13:37:26	70,01274	20,0129548950889	402,77496	20,4243867945556	-681,77759	100,245472651614	277,70175	3,48643889972797	170,50664	2,65977788274556	-40,748714	1,55743166816337
14/06/2022	13:37:27	70,2516	20,0130434125409	402,78088	20,4243991403369	-681,60144	100,245345978296	277,61258	3,48568784298417	170,40019	2,65905636787335	-40,752213	1,55744134974965
14/06/2022	13:37:28	70,49618	20,013134361713	402,7832	20,424403978596	-681,42725	100,245220746489	277,53482	3,4850329546562	170,32301	2,65853340359396	-40,743443	1,55741708498318
14/06/2022	13:37:29	70,72845	20,0132210255463	402,74524	20,4243248180261	-681,23926	100,245085629074	277,45837	3,48438915794911	170,24138	2,65798043246187	-40,742153	1,55741351623011
14/06/2022	13:37:30	70,93542	20,0132984893912	402,64667	20,4241192967081	-681,02222	100,244929678174	277,39301	3,48383879810303	170,16713	2,65747758466656	-40,758026	1,55745743578157
14/06/2022	13:37:31	71,13991	20,0133752470329	402,53772	20,4238921889147	-680,73682	100,244724683469	277,3259	3,48327374695747	170,08539	2,65692415558312	-40,750893	1,55743769727442
14/06/2022	13:37:32	71,36606	20,0134603919583	402,44836	20,4237059607421	-680,39209	100,24447718773	277,24643	3,48260468568054	170,01401	2,6564409931912	-40,769512	1,55748922668728
14/06/2022	13:37:33	71,55173	20,0135304980026	402,37085	20,4235444603359	-680,09485	100,244263887159	277,16193	3,48189334600015	169,93187	2,65588513996924	-40,777546	1,55751146809918
14/06/2022	13:37:34	71,7762	20,0136154972119	402,28394	20,4233634094972	-679,91699	100,244136298491	277,08218	3,48122205849874	169,85638	2,65537442259543	-40,792458	1,55755276141415
14/06/2022	13:37:35	72,04776	20,0137186832057	402,19293	20,4231738577434	-679,78149	100,244039119246	277,02182	3,48071402674206	169,77751	2,65484097581482	-40,787643	1,5575394265068
14/06/2022	13:37:36	72,252	20,0137965456719	402,14453	20,4230730690362	-679,57141	100,243888490079	276,93771	3,48000615940829	169,64226	2,65392652346739	-40,805965	1,55759017618266
14/06/2022	13:37:37	72,47171	20,0138805515159	402,1424	20,4230686337674	-679,29602	100,243691103255	276,73544	3,47830415170573	169,38553	2,65219185948812	-40,842739	1,5576920994035
14/06/2022	13:37:38	72,85794	20,0140288435081	402,14032	20,4230643026346	-678,99536	100,243475694974	276,64182	3,47751652225917	169,28066	2,65148370740634	-40,835926	1,5576732099925
14/06/2022	13:37:39	73,24463	20,0141781006208	402,11005	20,4230012745896	-678,56873	100,243170198179	276,5564	3,47679795671053	169,19484	2,65090437928033	-40,833752	1,55766718307491
14/06/2022	13:37:40	73,5052	20,0142791220583	402,06995	20,4229177855733	-677,98474	100,242752330462	276,46967	3,47606844638636	169,11719	2,65038034687141	-40,834145	1,55766827255546
14/06/2022	13:37:41	73,71204	20,0143595677437	402,01892	20,4228115516208	-677,39038	100,242327410238	276,39398	3,47543185849765	169,04474	2,64989153096242	-40,831356	1,5576605410578
14/06/2022	13:37:42	73,97551	20,0144623652606	401,99939	20,4227708976037	-676,97827	100,242033002025	276,32242	3,47483005890719	168,98348	2,64947830642945	-40,831532	1,55766102893991
14/06/2022	13:37:43	74,21883	20,0145576261964	402,00745	20,4227876752225	-676,82398	100,241922824309	276,2558	3,47426984973929	168,91635	2,64902558428413	-40,828075	1,55765144629431
14/06/2022	13:37:44	74,41611	20,0146350915514	401,99463	20,4227609893848	-676,85486	100,241944873562	276,19467	3,4737558454971	168,85004	2,64857849286106	-40,824467	1,55764144588604
14/06/2022	13:37:45	74,60321	20,0147087492711	401,98169	20,4227340545854	-676,9342	100,242001529309	276,12714	3,47318807146464	168,79067	2,64817827893241	-40,828953	1,5576538799988
14/06/2022	13:37:46	74,78813	20,0147817302394	402,00147	20,4227752272809	-676,96204	100,242021411087	276,05927	3,47261748519365	168,72936	2,64776507170208	-40,836586	1,55767503975037
14/06/2022	13:37:47	75,19977	20,0149448368438	401,9519	20,422672049425	-676,76697	100,241882120077	275,91946	3,4714422426432	168,58899	2,64681935128373	-40,831882	1,55766199916582
14/06/2022	13:37:49	75,41968	20,0150323394664	401,89856	20,4225610381033	-676,63989	100,241791399262	275,86496	3,47098416929205	168,52257	2,64637201379305	-40,832397	1,55766342679796
14/06/2022	13:37:50	75,57458	20,0150941276274	401,88074	20,42252395423	-676,56018	100,241734503947	275,82309	3,47063227169538	168,45139	2,64589272956267	-40,834427	1,55766905432612
14/06/2022	13:37:51	75,68637	20,0151387982534	401,87622	20,4225145482457	-676,50842	100,241697562324	275,7623	3,47012139199934	168,40222	2,64556171528339	-40,837872	1,55767860508463
14/06/2022	13:37:52	75,84816	20,0152035653387	401,89624	20,422556210035	-676,41492	100,241630837581	275,69403	3,46954769491436	168,34766	2,64519447996845	-40,838161	1,55767940632882
14/06/2022	13:37:53	76,05876	20,0152880787004	401,85083	20,4224617143038	-676,23743	100,241504199998	275,64688	3,46915150425611	168,28226	2,64475437186468	-40,839718	1,55768372315701
14/06/2022	13:37:54	76,23654	20,0153596035844	401,79724	20,4223502096128	-676,02087	100,241349731104	275,58228	3,46860872181302	168,20564	2,64423888338703	-40,830353	1,55765776072139
14/06/2022	13:37:55	76,34425	20,0154030188435	401,84705	20,4224538487919	-675,79065	100,241185572737	275,50842	3,4679881867824	168,13733	2,64377941666002	-40,833199	1,55766565005641
14/06/2022	13:37:56	76,49895	20,0154654816939	401,83478	20,4224283175793	-675,53491	100,241003282574	275,44379	3,4674452430127	168,06728	2,6433083572765	-40,845894	1,55770084780157
14/06/2022	13:37:57	76,69409	20,0155444529715	401,7334	20,4222173963662	-675,25427	100,240803322838	275,37756	3,4668889019302	167,99152	2,64279902683585	-40,84095	1,55768713902132
14/06/2022	13:37:58	76,89047	20,0156241288612	401,64038	20,422023913046	-674,99426	100,240618136047	275,28452	3,46610742838922	167,88947	2,64211315805647	-40,848705	1,55770864286096
14/06/2022	13:37:59	77,10892	20,0157129980731	401,60236	20,4219448431146	-674,80798	100,240485505578	275,20752	3,46546074657847	167,8053	2,64154763886259	-40,840408	1,55768563625107
14/06/2022	13:38:00	77,323	20,0158003337187	401,59302	20,4219254198795	-674,63464	100,240362121051	275,14902	3,46496947665287	167,73799	2,64109551518629	-40,836651	1,55767521995528
14/06/2022	13:38:01	77,47099	20,0158608487453	401,58032	20,4218990099659	-674,40234	100,240196817883	275,08054	3,46439444112786	167,65567	2,64054271021943	-40,828995	1,55765399641868
14/06/2022	13:38:02	77,61359	20,015919269023	401,53931	20,4218137342894	-674,0769	100,239965332183	275,01456	3,46384044355659	167,57863	2,64002550316386	-40,81826	1,55762424366468
14/06/2022	13:38:03	77,76433	20,0159811407136	401,45606	20,4216406509788	-673,71777	100,239710011824	274,94708	3,46327389714641	167,50873	2,63955634846503	-40,813469	1,55761096743678
14/06/2022	13:38:04	77,90436	20,0160387238389	401,35169	20,4214237061527	-673,42749	100,239503738738	274,89359	3,46282484047224	167,43861	2,63908583008509	-40,805859	1,55758988251496
14/06/2022	13:38:05	78,04242	20,0160955981188	401,30524	20,4213271719823	-673,24023	100,23937071865	274,82806	3,46227474589694	167,37378	2,63865090926782	-40,810452	1,55760260784033
14/06/2022	13:38:06	78,2171	20,0161677022089	401,28821	20,4212917822683	-673,10681	100,239275966252	274,75293	3,46164411753781	167,30188	2,63816867157878	-40,817463	1,55762203501643
14/06/2022	13:38:07	78,38464	20,0162370102768	401,24164	20,4211950134068	-672,99365	100,239195616777	274,68588	3,46108135992176	167,23186	2,63769915762783	-40,808735	1,55759785057978
14/06/2022	13:38:08	78,58813	20,0163213892865	401,16663	20,4210391710719	-672,93176	100,239151677351	274,60394	3,46039369126804	167,14806	2,6371373914638	-40,828812	1,55765348916143
14/06/2022	13:38:09	78,7886	20,0164047295978	401,09436	20,4208890478529	-672,97705	100,239183831046	274,52039	3,45969258151621	167,06439	2,63657665836632	-40,817402	1,55762186597474
14/06/2022	13:38:10	79,0126	20,0164981026624	401,01624	20,4207268018709	-673,09192	100,239265392811	274,45132	3,45911303450903	166,99312	2,63609915404668	-40,814339	1,55761337816601
14/06/2022	13:38:11	79,28378	20,0166114965619	400,92133	20,4205297258367	-673,14465	100,239302837616	274,38315	3,45854108695629	166,92697	2,63565605834487	-40,821144	1,55763223614636
14/06/2022	13:38:12	79,50027	20,016702300263	400,82764	20,4203352269613	-673,01843	100,239213210714	274,31064	3,45793277887525	166,86163	2,63521848755121	-40,82185	1,5576341927768
14/06/2022	13:38:13	79,68089	20,0167782479461	400,76337	20,4202018287307	-672,76428	100,239032793413	274,24771	3,4574048838769	166,79025	2,63474058070294	-40,819595	1,55762794330938
14/06/2022	13:38:14	79,8356	20,0168434377187	400,73706	20,4201472258521	-672,54944	100,238880334592	274,18369	3,45686788688955	166,71936	2,63426607115229	-40,823578	1,55763898194234
14/06/2022	13:38:15	80,00085	20,0169132081367	400,70203	20,4200745311196	-672,4563	100,238814253884	274,11896	3,45632497712226	166,65392	2,63382814495973	-40,809803	1,55760080964606
14/06/2022	13:38:16	80,19514	20,0169954237823	400,64294	20,4199519205622	-672,41956	100,238788190196	274,0134	3,45543970608495	166,539	2,63305933727209	-40,8172	1,557621306199
14/06/2022	13:38:17	80,41167	20,0170872850693	400,55945	20,4197787100666	-672,34168	100,238732946106	273,95285	3,45493195959706	166,46765	2,63258216415125	-40,822372	1,55763563948407
14/06/2022	13:38:18	80,6236	20,0171774342873	400,492	20,4196388018561	-672,19751	100,238630696087	273,89011	3,45440588837316	166,40227	2,63214502070401	-40,825764	1,55764504072781
14/06/2022	13:38:19	80,82524	20,0172634263222	400,42944	20,4195090569357	-672,05713	100,238531155029	273,82398	3,45385143592433	166,33655	2,63170570387709	-40,824848	1,55764250187715
14/06/2022	13:38:20	81,03183	20,0173517517374	400,34979	20,4193438967278	-671,9856	100,238480442287	273,76682	3,45337222664391	166,2654	2,63123020226845	-40,82317	1,55763785115019
14/06/2022	13:38:21	81,20061	20,0174240789383	400,28613	20,4192119156395	-671,98303	100,23847862033	273,70966	3,45289305092138	166,20334	2,63081554589479	-40,818497	1,55762490044735
14/06/2022	13:38:22	81,35466	20,0174902250362	400,27918	20,4191975079901	-671,9773	100,23847455817	273,62381	3,45217342828187	166,11726	2,63024054705891	-40,821198	1,55763238580254
14/06/2022	13:38:23	81,51633	20,0175597776051	400,25037	20,4191377861788	-671,91834	100,238432761754	273,55908	3,45163089046102	166,05399	2,62981802472392	-40,826057	1,55764585283857
14/06/2022	13:38:24	81,70813	20,017642471261	400,20789	20,4190497346064	-671,80518	100,238352553485	273,49838	3,45112216945047	165,98824	2,62937903939028	-40,828896	1,55765372200056
14/06/2022	13:38:25	81,87897	20,0177162914695	400,22125	20,4190774259423	-671,65747	100,238247876265	273,43076	3,45055549721698	165,91556	2,62889390239498	-40,832336	1,55766325769891
14/06/2022	13:38:26	82,03194	20,0177825206316	400,21692	20,4190684510335	-671,50842	100,238142272652	273,36163	3,44997621947952	165,83359	2,62834690247872	-40,836128	1,55767377000639
14/06/2022	13:38:27	82,2149	20,0178618961778	400,16766	20,4189663550489	-671,37927	100,238050787277	273,28803	3,44935953929718	165,76776	2,62790772088946	-40,842495	1,55769142284985
14/06/2022	13:38:28	82,4212	20,0179516093093	400,12927	20,4188867965215	-671,26575	100,237970388113	273,22821	3,44885836020186	165,70316	2,62747684337921	-40,84634	1,55770208455118
14/06/2022	13:38:29	82,56486	20,0180142149089	400,06421	20,4187519844382	-671,15418	100,237891383198	273,15573	3,44825116355615	165,62767	2,62697345363695	-40,844803	1,55769782253186
14/06/2022	13:38:30	82,6989	20,0180727263509	399,97961	20,418576714599	-671,00891	100,237788534237	273,10132	3,44779538281237	165,56107	2,62652945545579	-40,840466	1,55768579706324
14/06/2022	13:38:31	82,89075	20,0181566379889	399,92542	20,4184644652873	-670,81152	100,237648820614	273,03137	3,44720947175844	165,49136	2,62606483494109	-40,842682	1,5576919413558
14/06/2022	13:38:32	83,10355	20,0182499398022	399,84766	20,4183034185064	-670,6272	100,23751839494	272,95996	3,44661138365766	165,41956	2,6255864031365	-40,839691	1,55768364829742
14/06/2022	13:38:33	83,32158	20,0183457823595	399,78589	20,4181755096264	-670,51514	100,237439118208	272,87466	3,44589703015263	165,32498	2,6249563630695	-40,842587	1,55769167794341
14/06/2022	13:38:34	83,52444	20,0184351815315	399,73169	20,418063291776	-670,46118	100,237400948965	272,81079	3,44536219360169	165,26389	2,62454952620184	-40,842079	1,55769026938998
14/06/2022	13:38:35	83,70103	20,0185131803348	399,73059	20,4180610144431	-670,40283	100,237359677844	272,74674	3,44482589213176	165,19997	2,62412393606059	-40,853504	1,55772195190445
14/06/2022	13:38:36	83,82703	20,0185689343388	399,73761	20,4180755480709	-670,30701	100,237291911841	272,69281	3,44437436004964	165,14301	2,62374476736195	-40,859676	1,55773907081345
14/06/2022	13:38:37	83,9241	20,0186119441335	399,75513	20,4181118210992	-670,19849	100,237215175761	272,63617	3,44390017074863	165,07892	2,62331822685502	-40,865055	1,55775399218111
14/06/2022	13:38:38	84,06171	20,0186730015396	399,7536	20,4181086533595	-670,11975	100,237159505296	272,57428	3,4433820665049	165,02043	2,62292904022649	-40,869717	1,55776692606117
14/06/2022	13:38:39	84,40936	20,0188276982165	399,71814	20,4180352395943	-669,96912	100,237053025568	272,45273	3,44236464170066	164,87897	2,6219881110769	-40,874302	1,55777964765292
14/06/2022	13:38:41	84,55707	20,0188936188466	399,68744	20,4179716856282	-669,76465	100,236908524683	272,39072	3,44184565083605	164,81581	2,62156815039107	-40,873676	1,55777791066839
14/06/2022	13:38:42	84,69476	20,0189551713066	399,63519	20,4178635304451	-669,33594	100,236605693783	272,31104	3,44117882999373	164,70218	2,62081284265618	-40,89077	1,5578253508589
14/06/2022	13:38:43	84,88483	20,019040303771	399,6051	20,4178012516356	-668,65527	100,236125280574	272,09689	3,43938699198946	164,43715	2,61905234650588	-40,917786	1,55790036461843
14/06/2022	13:38:44	85,29097	20,0192228524572	399,55713	20,4177019749813	-667,85889	100,235563817453	271,98215	3,43842713444597	164,35721	2,61852165919104	-40,921902	1,55791179730873
14/06/2022	13:38:45	85,74609	20,0194284496022	399,4657	20,4175127870448	-667,04236	100,234988839657	271,897	3,43771490061374	164,27997	2,61800903903014	-40,924694	1,55791955303494
14/06/2022	13:38:46	86,03192	20,0195581295049	399,37634	20,4173279225185	-666,26489	100,234442017505	271,82733	3,43713220478479	164,20537	2,61751407331852	-40,920319	1,55790740020766
14/06/2022	13:38:47	86,21876	20,0196431308454	399,34583	20,4172648136935	-665,56763	100,233952149775	271,76086	3,43657631978465	164,14258	2,61709756785599	-40,922314	1,55791294174751
14/06/2022	13:38:48	86,38025	20,0197167476877	399,29895	20,4171678531345	-664,98608	100,233543965867	271,69659	3,43603887705221	164,08368	2,61670695053491	-40,908165	1,55787364527994
14/06/2022	13:38:49	86,54808	20,0197934003711	399,24329	20,4170527473362	-664,59485	100,233269565419	271,64328	3,43559311741634	164,02985	2,61635002844146	-40,912331	1,55788521433561
14/06/2022	13:38:50	86,71301	20,0198688732074	399,20325	20,4169699534778	-664,47278	100,233183981002	271,59003	3,4351478890746	163,97971	2,61601763461097	-40,924606	1,55791930857763
14/06/2022	13:38:51	86,89835	20,0199538568864	399,17145	20,4169042037929	-664,58655	100,233263745715	271,53326	3,43467326226507	163,91763	2,61560616906949	-40,911526	1,55788297875124
14/06/2022	13:38:52	87,08342	20,0200388974551	399,1059	20,4167686884609	-664,80212	100,233414920193	271,4754	3,43418955710742	163,86484	2,61525634921414	-40,908203	1,55787375080168
14/06/2022	13:38:53	87,23822	20,0201101674864	399,02533	20,4166021506654	-664,98377	100,23354234521	271,42462	3,43376506901415	163,81165	2,61490394535969	-40,904083	1,55786231055315
14/06/2022	13:38:54	87,37277	20,02017221702	398,95746	20,4164618887451	-665,0625	100,233597584003	271,36356	3,43325468241706	163,76231	2,61457710905008	-40,893826	1,55783383397271
14/06/2022	13:38:55	87,48321	20,0202232192195	398,8949	20,4163326208887	-665,04724	100,233586876725	271,31659	3,43286209743064	163,71256	2,61424761516778	-40,90218	1,55785702674076
14/06/2022	13:38:56	87,60538	20,0202797133425	398,86249	20,4162656596889	-664,97791	100,233538233958	271,26108	3,43239816309713	163,66356	2,61392314580988	-40,903183	1,5578598116119
14/06/2022	13:38:57	87,73386	20,0203392102293	398,81384	20,4161651553778	-664,88001	100,23346955473	271,20657	3,43194261780128	163,60925	2,61356358101314	-40,898281	1,55784620160683
14/06/2022	13:38:58	87,89415	20,0204135597806	398,74097	20,4160146378353	-664,80347	100,233415867072	271,15479	3,4315099161738	163,5571	2,61321838248612	-40,90403	1,55786216339186
14/06/2022	13:38:59	88,02441	20,0204740798496	398,68164	20,4158921075036	-664,7782	100,233398143218	271,10532	3,43109654437047	163,49931	2,61283592618784	-40,907345	1,55787136825409
14/06/2022	13:39:00	88,15012	20,020532570754	398,65942	20,4158462225085	-664,8009	100,233414064496	271,05435	3,43067066535864	163,45419	2,61253737545893	-40,896393	1,55784096013149
14/06/2022	13:39:01	88,26947	20,0205881795361	398,64941	20,4158255523472	-664,85144	100,233449514078	270,996	3,43018315628947	163,40575	2,6122169106568	-40,912792	1,55788649460788
14/06/2022	13:39:02	88,39674	20,0206475612106	398,62732	20,4157799393381	-664,91309	100,233492760028	270,94757	3,42977855503846	163,34892	2,61184101106697	-40,918224	1,55790158116598
14/06/2022	13:39:03	88,53766	20,0207134113135	398,58118	20,4156846739966	-664,89099	100,233477256966	270,90265	3,42940329954354	163,29489	2,61148370305787	-40,92223	1,55791270841446
14/06/2022	13:39:04	88,64566	20,0207639491765	398,58838	20,4156995391527	-664,67358	100,233324772057	270,858	3,42903032056338	163,24844	2,61117657808264	-40,932934	1,55794244528752
14/06/2022	13:39:05	88,72757	20,0208023193992	398,57965	20,4156815151841	-664,28296	100,233050927514	270,80606	3,42859647166819	163,1947	2,61082131597138	-40,934525	1,55794686587354
14/06/2022	13:39:06	88,82404	20,0208475555148	398,5509	20,4156221605773	-663,87256	100,232763388792	270,7417	3,42805891920962	163,13698	2,61043981950404	-40,933582	1,55794424573325
14/06/2022	13:39:07	88,96442	20,0209134692637	398,53583	20,4155910500821	-663,59558	100,23256942815	270,69162	3,42764066733478	163,08154	2,61007346713413	-40,931324	1,55793797207224
14/06/2022	13:39:08	89,08743	20,0209713125252	398,50623	20,4155299471539	-663,45178	100,232468761169	270,63629	3,42717859979896	163,02347	2,60968981389866	-40,935452	1,55794944161211
14/06/2022	13:39:09	89,22766	20,0210373504705	398,43878	20,4153907271912	-663,35388	100,232400238841	270,55557	3,42650455500006	162,94411	2,60916563301862	-40,933773	1,55794477642522
14/06/2022	13:39:10	89,42529	20,0211305955354	398,40204	20,4153149036233	-663,23523	100,232317206631	270,48514	3,42591649184662	162,87154	2,60868643205992	-40,932335	1,55794078101011
14/06/2022	13:39:11	89,66191	20,0212425075116	398,35608	20,4152200613786	-663,08972	100,232215397762	270,42978	3,42545429396923	162,80959	2,60827745735066	-40,930042	1,55793441028702
14/06/2022	13:39:12	89,87836	20,0213451383095	398,32666	20,4151593562984	-662,98682	100,232143415221	270,36661	3,42492693019221	162,74829	2,60787286379253	-40,931	1,55793707189211
14/06/2022	13:39:13	89,99933	20,0214026043781	398,29907	20,4151024311409	-663,00708	100,232157586998	270,30545	3,42441638658232	162,68837	2,60747746515515	-40,930687	1,55793620227992
14/06/2022	13:39:14	90,13599	20,0214676166687	398,27869	20,4150603844694	-663,1189	100,232235812328	270,24997	3,42395329183078	162,63164	2,6071031955604	-40,932625	1,55794158675095
14/06/2022	13:39:15	90,2904	20,0215411914799	398,24738	20,4149957917661	-663,18054	100,232278939113	270,19962	3,42353304555999	162,58342	2,60678513010342	-40,932663	1,55794169233117
14/06/2022	13:39:16	90,46194	20,0216230759082	398,20422	20,4149067604368	-663,12048	100,232236917734	270,14594	3,4230850348793	162,52138	2,60637598778722	-40,938465	1,5579578138306
14/06/2022	13:39:17	90,59145	20,0216850001064	398,15759	20,4148105815285	-662,99023	100,23214580047	270,10446	3,422738865621	162,46312	2,6059918575917	-40,95113	1,55799301229347
14/06/2022	13:39:18	90,69003	20,021732194618	398,13586	20,4147657649836	-662,86316	100,232056924966	270,05319	3,42231101949185	162,41155	2,60565190478071	-40,947086	1,55798177214546
14/06/2022	13:39:19	90,79863	20,0217842454274	398,16296	20,4148216571248	-662,78857	100,232004763006	270,00278	3,42189037707482	162,35158	2,6052566585921	-40,947556	1,55798307844019
14/06/2022	13:39:20	90,94391	20,0218539737586	398,17188	20,414840054894	-662,78149	100,231999812154	269,93597	3,42133292744336	162,28648	2,60482769933562	-40,95977	1,5580170303005
14/06/2022	13:39:21	91,09869	20,0219283840758	398,14154	20,414777479344	-662,81421	100,232022692802	269,88059	3,42087088324196	162,20367	2,60428219129098	-40,964474	1,55803010874557
14/06/2022	13:39:22	91,24969	20,0220010988307	398,10278	20,4146975443962	-662,82141	100,232027727815	269,81796	3,42034839017941	162,13643	2,60383937089638	-40,956184	1,55800706114551
14/06/2022	13:39:23	91,39215	20,0220698112703	398,06097	20,4146113277916	-662,72192	100,231958158556	269,75668	3,41983719967615	162,0779	2,60345399986909	-40,960426	1,55801885408176
14/06/2022	13:39:24	91,53517	20,0221389013996	398,02844	20,414544253532	-662,53442	100,231827075785	269,69888	3,41935507531708	162,02502	2,60310589997018	-40,946007	1,55797877327888
14/06/2022	13:39:25	91,66071	20,0221996361258	397,98138	20,4144472288848	-662,33167	100,231685373163	269,64407	3,41889792395326	161,97363	2,60276767273341	-40,952599	1,55799709557926
14/06/2022	13:39:26	91,81955	20,0222766000111	397,90619	20,4142922308432	-662,18164	100,231580544509	269,5853	3,41840777891865	161,91434	2,60237752975524	-40,962997	1,55802600211958
14/06/2022	13:39:27	92,01874	20,0223733028844	397,86182	20,4142007789014	-662,15674	100,231563148719	269,54266	3,4180521818657	161,86444	2,6020492407017	-40,961819	1,55802272692656
14/06/2022	13:39:28	92,11941	20,0224222557522	397,86182	20,4142007789014	-662,3114	100,231671208769	269,48227	3,41754859132103	161,80766	2,60167576126752	-40,956715	1,55800853728559
14/06/2022	13:39:29	92,33261	20,0225261049759	397,7865	20,4140455576748	-662,76086	100,231985386456	269,36887	3,41660305628659	161,69638	2,60094402410255	-40,95607	1,5580067442364
14/06/2022	13:39:31	92,5329	20,0226238839803	397,70007	20,4138674754552	-662,67395	100,231924618825	269,26987	3,41577770069982	161,60123	2,60031858809493	-40,959888	1,55801735835672
14/06/2022	13:39:32	92,74695	20,0227286141188	397,60791	20,413677627941	-662,37549	100,231715995444	269,20544	3,41524060849035	161,54652	2,59995906922103	-40,952869	1,55799784609584
14/06/2022	13:39:33	92,96442	20,0228352648436	397,53857	20,4135348169525	-662,05127	100,231489471845	269,1488	3,41476849057989	161,49365	2,59961171008799	-40,951931	1,55799523876535
14/06/2022	13:39:34	93,17618	20,0229393547732	397,47156	20,4133968274926	-661,80908	100,231320332383	269,09454	3,41431624291945	161,44753	2,59930875382916	-40,958878	1,55801455044626
14/06/2022	13:39:35	93,31525	20,0230078427189	397,44458	20,413341275588	-661,62573	100,23119232628	269,03818	3,41384652525316	161,38619	2,59890589876341	-40,953339	1,55799915256157
14/06/2022	13:39:36	93,42807	20,0230634781721	397,43707	20,4133258131184	-661,45996	100,231076624073	268,98993	3,41344442509008	161,34055	2,59860621345511	-40,958721	1,55801411397485
14/06/2022	13:39:37	93,58925	20,0231430779716	397,4148	20,4132799626773	-661,33533	100,230989655287	268,93225	3,41296377079718	161,28015	2,59820968695954	-40,960579	1,55801927944927
14/06/2022	13:39:38	93,78116	20,0232380325068	397,39471	20,4132386026307	-661,21411	100,230905081702	268,74255	3,41138322789864	161,00501	2,59640450443866	-40,992123	1,55810700889123
14/06/2022	13:39:39	94,05527	20,0233739950567	397,36865	20,4131849549084	-661,01099	100,230763402167	268,61954	3,4103585377908	160,91406	2,59580818727541	-40,981773	1,55807821681138
14/06/2022	13:39:40	94,47206	20,0235814875925	397,31726	20,4130791721553	-660,60486	100,230480249756	268,53607	3,40966331317742	160,83951	2,59531954652447	-40,984241	1,55808508178921
14/06/2022	13:39:41	94,82516	20,0237579891981	397,21112	20,4128607318968	-660,01099	100,230066517522	268,47031	3,40911564814406	160,7744	2,59489289061886	-40,973164	1,55805427305472
14/06/2022	13:39:42	95,04303	20,0238672220448	397,12042	20,4126741121537	-659,41016	100,229648313391	268,39761	3,40851023886244	160,71745	2,59451979009096	-40,971767	1,55805038809214
14/06/2022	13:39:43	95,19179	20,0239419490874	397,05371	20,4125368791356	-659,01318	100,229372205841	268,34958	3,4081102999849	160,65845	2,59413334209897	-40,970364	1,55804648656753
14/06/2022	13:39:44	95,36237	20,0240277805308	397,00244	20,4124314236803	-658,86182	100,22926697551	268,29666	3,40766967132624	160,61844	2,59387132595172	-40,972973	1,55805374188938
14/06/2022	13:39:45	95,5126	20,024103499339	396,9895	20,4124048099167	-658,80115	100,229224802533	268,25238	3,40730100504439	160,56384	2,59351382590665	-40,977257	1,55806565611789
14/06/2022	13:39:46	95,59924	20,0241472216251	397,01538	20,4124580382766	-658,71301	100,229163541477	268,202	3,40688157690035	160,52063	2,59323095449082	-40,973404	1,55805494049086
14/06/2022	13:39:47	95,71245	20,0242044118796	397,0307	20,4124895490609	-658,60437	100,229088043274	268,15045	3,40645243627042	160,47142	2,59290885962915	-40,970921	1,55804803548301
14/06/2022	13:39:48	95,85805	20,0242780638414	397,00537	20,4124374499418	-658,5321	100,229037826878	268,0993	3,40602665364598	160,43092	2,59264381852462	-40,964233	1,55802943866385
14/06/2022	13:39:49	95,97989	20,0243397826077	396,95422	20,4123322535922	-658,50037	100,229015781202	268,05551	3,40566215935666	160,38077	2,59231568082431	-40,971981	1,55805098320371
14/06/2022	13:39:50	96,08403	20,0243925973255	396,9082	20,4122376188472	-658,51074	100,229022986054	268,00803	3,40526697386253	160,34247	2,59206512027821	-40,96302	1,55802606606734
14/06/2022	13:39:51	96,2233	20,0244633175574	396,86585	20,4121505403344	-658,55615	100,229054537274	267,95902	3,40485907920319	160,29335	2,59174382689224	-40,962231	1,5580238724001
14/06/2022	13:39:52	96,34506	20,0245252300651	396,8031	20,4120215324925	-658,61145	100,229092963066	267,90677	3,40442424740239	160,25557	2,59149674820742	-40,977882	1,55806739440132
14/06/2022	13:39:53	96,44232	20,0245747409264	396,74915	20,4119106322441	-658,66553	100,229130544235	267,86453	3,40407274161361	160,21138	2,59120779256877	-40,973499	1,55805520468533
14/06/2022	13:39:54	96,54491	20,0246270190648	396,72565	20,4118623298968	-658,68091	100,229141232636	267,82388	3,40373448528824	160,16757	2,59092136859242	-40,975281	1,55806016052263
14/06/2022	13:39:55	96,65439	20,0246828693862	396,71301	20,4118363505362	-658,59546	100,229081851915	267,77606	3,40333658873022	160,12312	2,59063080808806	-40,985928	1,55808977456138
14/06/2022	13:39:56	96,74704	20,0247301833491	396,68115	20,4117708712751	-658,41589	100,228957090527	267,74466	3,40307533164681	160,07858	2,59033970748758	-40,985977	1,55808991086864
14/06/2022	13:39:57	96,85062	20,0247831325175	396,61292	20,4116306607013	-658,21143	100,228815077333	267,70642	3,40275717807628	160,04073	2,59009236874521	-40,980591	1,55807492910114
14/06/2022	13:39:58	96,96684	20,0248426104252	396,55188	20,4115052449828	-658,08142	100,228724798224	267,65006	3,40228829625796	159,99167	2,58977182781377	-40,969761	1,55804480975644
14/06/2022	13:39:59	97,08966	20,0249055433439	396,5332	20,4114668678604	-658,08716	100,228728783713	267,603	3,40189681106758	159,94511	2,58946767522119	-40,982723	1,5580808592818
14/06/2022	13:40:00	97,24795	20,0249867682765	396,53369	20,4114678745186	-658,19397	100,228802952055	267,55896	3,4015304703643	159,90309	2,58919322545773	-40,981884	1,55807852556026
14/06/2022	13:40:01	97,38995	20,0250597464696	396,52515	20,4114503300746	-658,28479	100,228866026444	267,51288	3,401147182517	159,85899	2,58890523664231	-40,982784	1,55808102895816
14/06/2022	13:40:02	97,51482	20,0251240087958	396,46893	20,4113348416303	-658,26428	100,228851781514	267,46533	3,40075169132134	159,81415	2,58861246397149	-40,988033	1,55809563034618
14/06/2022	13:40:03	97,63014	20,0251834293222	396,4148	20,4112236613693	-658,12488	100,228754974928	267,41779	3,40035630760913	159,77074	2,58832907487352	-40,994465	1,55811352490352
14/06/2022	13:40:04	97,72818	20,0252340011376	396,41284	20,4112196359027	-657,92432	100,228615731472	267,36804	3,39994256966518	159,72412	2,5880247814518	-40,99733	1,55812149649791
14/06/2022	13:40:05	97,81538	20,0252790239163	396,39301	20,4111789099345	-657,65234	100,228426970508	267,32394	3,39957584131768	159,67738	2,58771975802008	-41,004078	1,55814027421655
14/06/2022	13:40:06	97,93243	20,0253395217018	396,32422	20,4110376472675	-657,27466	100,228164979936	267,27951	3,39920638991848	159,63861	2,58746678696344	-40,999954	1,55812879798534
14/06/2022	13:40:07	98,02377	20,0253867812969	396,3158	20,4110203581205	-656,81604	100,227847043997	267,229	3,39878640695995	159,58478	2,58711561150808	-41,00108	1,55813193130214
14/06/2022	13:40:08	98,13092	20,0254422770485	396,30225	20,4109925360649	-656,40393	100,227561539319	267,18277	3,39840203564121	159,52947	2,58675485457926	-41,006504	1,55814702576793
14/06/2022	13:40:09	98,26254	20,0255105292134	396,26654	20,4109192175173	-656,11462	100,227361215521	267,10385	3,39774592221372	159,4603	2,58630380165334	-41,017628	1,5581779885698
14/06/2022	13:40:10	98,41074	20,0255874882307	396,27112	20,4109286206617	-655,97522	100,22726472367	267,0463	3,39726751387718	159,39418	2,58587274693478	-41,024075	1,55819593686282
14/06/2022	13:40:11	98,56863	20,0256696064632	396,24304	20,4108709715839	-656,01025	100,227288969308	266,9931	3,39682529850812	159,34154	2,58552964855988	-41,02058	1,55818620654239
14/06/2022	13:40:12	98,73761	20,0257576380449	396,18884	20,4107597084592	-656,17456	100,227402711908	266,94827	3,39645268096307	159,28647	2,58517078445026	-41,017235	1,55817689455178
14/06/2022	13:40:13	98,88339	20,0258337042305	396,15436	20,4106889346525	-656,40491	100,227562218039	266,89191	3,39598425926559	159,23624	2,58484352498898	-41,026939	1,55820391100854
14/06/2022	13:40:14	99,00726	20,0258984260153	396,12421	20,4106270534706	-656,61157	100,227705367431	266,84412	3,39558709180522	159,19022	2,58454374884443	-41,013985	1,5581678477013
14/06/2022	13:40:15	99,13864	20,0259671600716	396,0802	20,4105367335352	-656,68005	100,227752812099	266,79672	3,39519318988503	159,13487	2,58418326543972	-41,011681	1,55816143458264
14/06/2022	13:40:16	99,26314	20,0260323786141	396,01807	20,410409243063	-656,54993	100,227662665899	266,74399	3,39475502330705	159,08896	2,583884319828	-41,019951	1,5581844554447
14/06/2022	13:40:17	99,35835	20,0260823088624	395,97278	20,4103163202943	-656,29907	100,227488922085	266,68799	3,39428971716954	159,04083	2,58357097404922	-41,008636	1,55815295942372
14/06/2022	13:40:18	99,63483	20,0262275717662	395,90106	20,4101691912252	-655,95776	100,2272526394	266,5921	3,3934930422781	158,9454	2,58294985417016	-41,011948	1,55816217775247
14/06/2022	13:40:19	99,72656	20,0262758557568	395,84448	20,4100531389715	-655,90979	100,227219440451	266,54208	3,39307750477856	158,89941	2,58265060145586	-41,01091	1,55815928860057
14/06/2022	13:40:21	99,85898	20,026345635937	395,80029	20,4099625111464	-655,83948	100,227170784862	266,49512	3,39268741266247	158,84863	2,58232024098324	-41,013443	1,55816633902964
14/06/2022	13:40:22	99,97183	20,026405176377	395,76837	20,4098970535064	-655,73438	100,227098063746	266,43253	3,39216752080624	158,78682	2,58191820789391	-41,007778	1,55815057145469
14/06/2022	13:40:23	100,11357	20,0264800544049	395,71051	20,4097784142029	-655,64221	100,227034298744	266,37784	3,39171328354184	158,73276	2,58156666038876	-41,00388	1,55813972319943
14/06/2022	13:40:24	100,30807	20,0265829765572	395,65399	20,4096625385909	-655,59607	100,227002381545	266,32224	3,39125152135518	158,67923	2,58121863022707	-41,001553	1,55813324754161
14/06/2022	13:40:25	100,44034	20,0266530827259	395,61365	20,4095798444508	-655,59509	100,227001703657	266,27933	3,39089517349624	158,64037	2,58096602255583	-40,998642	1,55812514718749
14/06/2022	13:40:26	100,54741	20,0267098997889	395,59485	20,4095413085497	-655,59241	100,226999849847	266,23694	3,39054316361326	158,58612	2,58061343502687	-41,00349	1,55813863786989
14/06/2022	13:40:27	100,66598	20,026772889815	395,60999	20,4095723421109	-655,53345	100,226959067934	266,18817	3,3901381978351	158,54678	2,5803577975089	-41,007553	1,5581499452467
14/06/2022	13:40:28	100,78172	20,0268344478193	395,625	20,4096031103276	-655,43103	100,226888233949	266,14581	3,38978647898268	158,49228	2,58000371088348	-41,025791	1,55820071460606
14/06/2022	13:40:29	100,87592	20,0268846015348	395,62604	20,4096052422109	-655,33997	100,226825265827	266,09168	3,38933706113338	158,44127	2,57967236507793	-41,024181	1,55819623198611
14/06/2022	13:40:30	100,97935	20,0269397232857	395,61444	20,4095814638171	-655,23804	100,226754791415	266,04294	3,38893242134547	158,38982	2,57933822610978	-41,015827	1,55817297509623
14/06/2022	13:40:31	101,10797	20,0270083483265	395,57636	20,4095034097962	-655,08752	100,226650741828	265,99216	3,38851087292634	158,3459	2,5790530419032	-41,013577	1,55816671202055
14/06/2022	13:40:32	101,22844	20,0270727039577	395,5144	20,4093764234537	-654,89258	100,226516021506	265,9231	3,3879376187091	158,26103	2,57850209326304	-41,027256	1,55820479365344
14/06/2022	13:40:33	101,3856	20,0271567744423	395,43579	20,4092153406094	-654,65674	100,226353089117	265,85916	3,38740691091091	158,20171	2,5781171124897	-41,031391	1,55821630759725
14/06/2022	13:40:34	101,56158	20,0272510667782	395,38648	20,409114313241	-654,37244	100,22615675532	265,8139	3,38703127569882	158,14755	2,57776569544897	-41,02903	1,55820973324031
14/06/2022	13:40:35	101,73949	20,0273465590063	395,36194	20,40906403968	-654,11194	100,22597693202	265,76202	3,38660072525184	158,10629	2,57749802864084	-41,021141	1,55818776835323
14/06/2022	13:40:36	101,87198	20,0274177805749	395,32654	20,4089915231964	-653,94446	100,225861358124	265,72217	3,38627003129115	158,06871	2,57725427176337	-41,038082	1,55823494102325
14/06/2022	13:40:37	101,97845	20,0274750817711	395,28186	20,4089000056437	-653,89856	100,225829688788	265,66626	3,38580609309327	158,02631	2,57697929259664	-41,040123	1,55824062546087
14/06/2022	13:40:38	102,09792	20,0275394505198	395,23364	20,4088012482934	-653,96314	100,22587424728	265,62735	3,38548324009193	157,98471	2,5767095449027	-41,038208	1,55823529194126
14/06/2022	13:40:39	102,26218	20,0276280741934	395,1886	20,408709014218	-654,15772	100,226008528818	265,57382	3,38503910563648	157,93047	2,57635789967737	-41,03809	1,55823496330373
14/06/2022	13:40:40	102,39059	20,027697454559	395,18951	20,4087108776396	-654,46472	100,226220473354	265,52213	3,38461026718176	157,87436	2,57599420756862	-41,044266	1,55825216503423
14/06/2022	13:40:41	102,52583	20,0277706190721	395,19519	20,4087225087598	-654,77173	100,226432523794	265,32434	3,3829696009088	157,59482	2,57418345519614	-41,079094	1,55834921477129
14/06/2022	13:40:42	102,85263	20,0279478146141	395,21777	20,4087687481457	-654,93457	100,226545036838	265,23401	3,38222045650737	157,51454	2,57366379028648	-41,073875	1,5583346669425
14/06/2022	13:40:43	103,21808	20,0281466327544	395,26898	20,4088736255259	-654,80896	100,22645824512	265,16028	3,38160904895635	157,43575	2,57315392587193	-41,069527	1,55832254831161
14/06/2022	13:40:44	103,48218	20,0282907505065	395,25684	20,4088487617917	-654,39258	100,226170660942	265,09769	3,38109006675108	157,36997	2,57272836958402	-41,065876	1,55831237325888
14/06/2022	13:40:45	103,70453	20,0284123702834	395,20459	20,4087417577973	-653,8717	100,225811157388	265,03449	3,38056607006445	157,31928	2,57240050967287	-41,062183	1,55830208200808
14/06/2022	13:40:46	103,89807	20,0285184436202	395,14002	20,4086095421551	-653,42481	100,225502947756	264,97235	3,38005090456834	157,26906	2,57207575265966	-41,061325	1,55829969114975
14/06/2022	13:40:47	104,08453	20,0286208231495	395,05164	20,4084286060123	-653,10718	100,225284013272	264,92517	3,37965979171354	157,21933	2,5717542261047	-41,047405	1,55826090886684
14/06/2022	13:40:48	104,21783	20,0286941263405	394,96399	20,4082492027539	-652,85339	100,225109158281	264,87207	3,37921963240605	157,17609	2,57147471026997	-41,043583	1,55825026258759
14/06/2022	13:40:49	104,29898	20,0287387974623	394,88971	20,4080971953293	-652,60449	100,22493773809	264,82712	3,37884705466266	157,13197	2,57118955380298	-41,052692	1,55827563745547
14/06/2022	13:40:50	104,43347	20,028812907313	394,84338	20,4080023990022	-652,36523	100,224773018415	264,7782	3,37844159589842	157,08742	2,57090166731025	-41,047535	1,55826127100133
14/06/2022	13:40:51	104,59387	20,0289014192141	394,79999	20,4079136279287	-652,1521	100,224626338701	264,72562	3,37800583159261	157,04527	2,57062933533915	-41,033039	1,5582208967674
14/06/2022	13:40:52	104,68622	20,028952441218	394,75018	20,407811733807	-651,99597	100,224518917642	264,68558	3,37767401468648	157,00041	2,57033954260381	-41,026627	1,55820304229165
14/06/2022	13:40:53	104,75604	20,0289910455362	394,70459	20,4077184831761	-651,90942	100,224459380267	264,64658	3,37735083332001	156,95792	2,57006510614309	-41,02737	1,55820511107303
14/06/2022	13:40:54	104,89055	20,0290654900806	394,64783	20,4076023996765	-651,84448	100,224414713486	264,60394	3,37699750747134	156,92871	2,5698764692791	-41,029079	1,55820986968042
14/06/2022	13:40:55	105,00912	20,0291311916218	394,61762	20,407540621815	-651,77783	100,224368875145	264,55786	3,37661569936271	156,89317	2,56964698223756	-41,019962	1,55818448606781
14/06/2022	13:40:56	105,07577	20,0291681559519	394,62549	20,4075567151137	-651,76538	100,224360313211	264,52832	3,37637095009921	156,85001	2,56936833406827	-41,030861	1,55821483174752
14/06/2022	13:40:57	105,16305	20,0292165971181	394,61047	20,4075260011057	-651,84729	100,224416646157	264,49106	3,37606225160422	156,81671	2,56915337545269	-41,04916	1,5582657977722
14/06/2022	13:40:58	105,2332	20,0292555600532	394,65991	20,4076271039126	-651,94373	100,224482981028	264,46198	3,37582133487967	156,78529	2,5689505780008	-41,043907	1,55825116506228
14/06/2022	13:40:59	105,28296	20,0292832136155	394,72009	20,4077501860028	-651,99243	100,224516482337	264,43289	3,37558034461177	156,75581	2,56876032449428	-41,065128	1,55831028874456
14/06/2022	13:41:00	105,36107	20,0293266486624	394,69482	20,4076985007829	-652,04468	100,224552428503	264,40674	3,37536371812698	156,71201	2,56847769481728	-41,062954	1,55830423047621
14/06/2022	13:41:01	105,43082	20,0293654620652	394,64221	20,4075909067281	-652,15039	100,224625162043	264,35727	3,37495392944051	156,662	2,56815505223166	-41,064388	1,55830822655914
14/06/2022	13:41:02	105,52536	20,0294181111068	394,62183	20,4075492307712	-652,24902	100,224693034789	264,31342	3,37459071698542	156,62709	2,56792986523923	-41,074959	1,55833768842381
14/06/2022	13:41:03	105,6768	20,0295025456365	394,56268	20,4074282840455	-652,21631	100,2246705241	264,26865	3,37421990594507	156,58708	2,56767181813106	-41,055733	1,55828410990637
14/06/2022	13:41:04	105,81204	20,0295780499939	394,47571	20,4072504841107	-651,97144	100,224502042761	264,22305	3,37384224305172	156,54758	2,5674170995395	-41,060497	1,55829738393176
14/06/2022	13:41:05	105,9303	20,0296441533404	394,42688	20,4071506734217	-651,5741	100,22422878937	264,1835	3,37351470529483	156,50276	2,56712812177647	-41,060982	1,55829873537668
14/06/2022	13:41:06	106,0368	20,0297037462467	394,36816	20,4070306628501	-651,15759	100,223942530674	264,13898	3,37314602854484	156,47684	2,566961025028	-41,048977	1,55826528797986
14/06/2022	13:41:07	106,1149	20,0297474856577	394,31433	20,4069206614247	-650,80347	100,223699294661	264,09683	3,37279699824896	156,44217	2,56673754650104	-41,062572	1,55830316599057
14/06/2022	13:41:08	106,33896	20,0298731472336	394,25928	20,4068081818505	-650,39429	100,223418403376	264,01529	3,37212184791159	156,3633	2,56622927226186	-41,05521	1,55828265274829
14/06/2022	13:41:10	106,47794	20,0299512254268	394,24603	20,4067811113624	-650,36621	100,223399133645	263,97354	3,37177618674178	156,32173	2,56596143888074	-41,056046	1,55828498198053
14/06/2022	13:41:11	106,53571	20,0299837102074	394,24573	20,4067804984558	-650,37305	100,223403827477	263,94504	3,37154023746842	156,28777	2,56574266844979	-41,06905	1,55832121890215
14/06/2022	13:41:12	106,58093	20,0300091502262	394,26599	20,4068218910877	-650,3512	100,223388833462	263,89981	3,37116580023622	156,24876	2,5654914015472	-41,073269	1,55833297784399
14/06/2022	13:41:13	106,66676	20,0300574663579	394,31104	20,4069139387884	-650,30054	100,223354071236	263,87476	3,37095843315441	156,20688	2,56522169115061	-41,070396	1,55832497027044
14/06/2022	13:41:14	106,74438	20,0301011942392	394,33752	20,406968048344	-650,21191	100,223293260978	263,83499	3,37062922627701	156,16667	2,56496277703937	-41,070194	1,55832440727923
14/06/2022	13:41:15	106,82852	20,0301486310382	394,32544	20,4069433634915	-650,08008	100,223202825873	263,78214	3,3701917732156	156,11711	2,56464371359357	-41,072433	1,5583306477064
14/06/2022	13:41:16	106,95035	20,0302173829033	394,29163	20,406874278374	-649,99133	100,223141953841	263,74081	3,36984969566708	156,0755	2,56437587919584	-41,063408	1,55830549560982
14/06/2022	13:41:17	107,0784	20,0302897290878	394,23743	20,406763541551	-650,00647	100,22315233751	263,65768	3,36916170769234	156,004	2,56391575089588	-41,073025	1,55833229775145
14/06/2022	13:41:18	107,21701	20,0303681387768	394,17169	20,4066292468068	-650,09448	100,223212703355	263,60925	3,36876093385955	155,95209	2,56358177170052	-41,083309	1,55836096522586
14/06/2022	13:41:19	107,35556	20,0304466155851	394,12476	20,4065333905974	-650,15979	100,223257504585	263,56473	3,36839253942769	155,90709	2,56329230489274	-41,087971	1,55837396311503
14/06/2022	13:41:20	107,48312	20,0305189568252	394,14429	20,4065732799915	-650,08423	100,223205672486	263,52673	3,36807811409417	155,86791	2,56304031720952	-41,082851	1,55835968837267
14/06/2022	13:41:21	107,60568	20,0305885431618	394,14746	20,4065797547932	-649,79651	100,223008359314	263,48978	3,36777239215931	155,82344	2,5627543534156	-41,082603	1,55835899698169
14/06/2022	13:41:22	107,71674	20,0306516683822	394,12927	20,4065426019581	-649,3241	100,222684577686	263,4447	3,36739942360095	155,77782	2,56246104620499	-41,084057	1,55836305059524
14/06/2022	13:41:23	107,81137	20,0307055062037	394,09467	20,4064719364604	-648,80115	100,222326430215	263,39951	3,3670255675546	155,73581	2,56219099524307	-41,078079	1,55834638535065
14/06/2022	13:41:24	107,91342	20,0307636183035	394,05518	20,4063912911267	-648,38879	100,222044223973	263,35535	3,36666025454167	155,68622	2,56187227523187	-41,07196	1,55832932935854
14/06/2022	13:41:25	108,07065	20,0308532597876	393,99963	20,4062778616666	-648,14294	100,221876056945	263,3136	3,36631489810141	155,64291	2,56159396803399	-41,073975	1,55833494567384
14/06/2022	13:41:26	108,19275	20,0309229623696	393,92609	20,4061277214338	-647,99646	100,221775891456	263,26962	3,36595111598199	155,59651	2,56129585707744	-41,064003	1,55830715367899
14/06/2022	13:41:27	108,26929	20,0309666963645	393,88464	20,4060431084312	-647,85339	100,221678079542	263,22443	3,36557734765348	155,5605	2,56106453719863	-41,063427	1,55830554855622
14/06/2022	13:41:28	108,3439	20,031009357258	393,86768	20,4060084899917	-647,71326	100,221582298446	263,18466	3,36524842711094	155,5157	2,56077679798364	-41,062862	1,5583039741071
14/06/2022	13:41:29	108,47064	20,031081892467	393,85498	20,4059825679232	-647,6593	100,221545421425	263,14352	3,36490819436095	155,47394	2,56050862945672	-41,066631	1,55831447731635
14/06/2022	13:41:30	108,58603	20,0311480054216	393,86438	20,4060017542589	-647,74414	100,221603403648	263,09644	3,36451886015315	155,42421	2,56018933762205	-41,059895	1,55829570648873
14/06/2022	13:41:31	108,69749	20,0312119332092	393,82758	20,4059266443057	-647,9502	100,221744262773	263,03629	3,36402147769213	155,3712	2,55984905516581	-41,069866	1,55832349312074
14/06/2022	13:41:32	108,86142	20,0313060739143	393,72376	20,4057147807713	-648,21057	100,221922311082	262,98746	3,36361773027188	155,32498	2,55955241698994	-41,064175	1,55830763299053
14/06/2022	13:41:33	109,04716	20,0314129104328	393,61285	20,4054885080878	-648,41443	100,222061765976	262,94272	3,36324782399477	155,29137	2,559336743148	-41,073551	1,55833376385726
14/06/2022	13:41:34	109,22493	20,0315153326956	393,54419	20,4053484622979	-648,47376	100,222102360163	262,90204	3,36291150474914	155,24187	2,55901915580286	-41,070347	1,55832483370303
14/06/2022	13:41:35	109,34566	20,0315849861639	393,49085	20,4052396809083	-648,39465	100,222048233122	262,85507	3,36252320623406	155,20094	2,55875659948449	-41,064743	1,5583092158465
14/06/2022	13:41:36	109,45344	20,0316472331176	393,4696	20,4051963476863	-648,2887	100,221975752459	262,81445	3,36218742262695	155,15608	2,55846888172833	-41,073303	1,55833307261129
14/06/2022	13:41:37	109,57651	20,0317183853696	393,44788	20,4051520583587	-648,24426	100,221945354453	262,77255	3,36184107719162	155,11598	2,55821173612181	-41,081688	1,55835644611696
14/06/2022	13:41:38	109,72061	20,0318017973013	393,42847	20,4051124813475	-648,26038	100,221956380672	262,73047	3,36149326354732	155,07443	2,55794533509055	-41,079185	1,55834946844665
14/06/2022	13:41:39	109,83824	20,0318699681454	393,40546	20,4050655663622	-648,2644	100,22195913043	262,70212	3,36125894679379	155,02612	2,55763564665658	-41,071846	1,5583290116193
14/06/2022	13:41:40	109,90263	20,0319073153197	393,39002	20,4050340872936	-648,17297	100,221896594748	262,65646	3,36088157926706	154,9984	2,55745797585625	-41,085945	1,55836831435782
14/06/2022	13:41:41	109,96973	20,0319462575494	393,40051	20,405055474174	-647,98547	100,221768377218	262,62079	3,36058679254512	154,9536	2,55717087220927	-41,082294	1,55835813553624
14/06/2022	13:41:42	110,03349	20,0319832833261	393,40863	20,4050720295043	-647,81116	100,22164921249	262,56607	3,36013459893159	154,88545	2,55673422596973	-41,083618	1,55836182669104
14/06/2022	13:41:43	110,11632	20,032031415102	393,38837	20,4050307233442	-647,75952	100,221613915615	262,4957	3,35955312635927	154,81007	2,5562513930632	-41,083946	1,55836274113312
14/06/2022	13:41:44	110,28079	20,0321270941705	393,34082	20,4049337862618	-647,80994	100,221648378566	262,45386	3,3592074254958	154,76456	2,55595995667642	-41,08654	1,55836997327011
14/06/2022	13:41:45	110,44528	20,0322229272416	393,29211	20,4048344960357	-647,84119	100,221669739827	262,40894	3,35883629803477	154,72112	2,55568182507257	-41,07877	1,55834831157973
14/06/2022	13:41:46	110,57156	20,0322965954954	393,25183	20,404752398404	-647,75684	100,221612083863	262,36945	3,35851005164742	154,66928	2,55534997369875	-41,089806	1,55837907956158
14/06/2022	13:41:47	110,68678	20,0323638848604	393,26587	20,4047810134439	-647,55945	100,221477190599	262,32648	3,35815507504446	154,62616	2,55507399490378	-41,089279	1,55837761012992
14/06/2022	13:41:48	110,77862	20,0324175701572	393,28101	20,4048118715026	-647,29675	100,22129772898	262,28183	3,35778624175464	154,58524	2,55481214026285	-41,092422	1,55838637400072
14/06/2022	13:41:49	110,89294	20,0324844581994	393,23792	20,4047240492862	-646,9978	100,221093591626	262,24054	3,35744518371652	154,52965	2,55445647762977	-41,092812	1,5583874615113
14/06/2022	13:41:50	111,03604	20,0325682821853	393,1471	20,4045389782938	-646,71314	100,220899299429	262,18124	3,3569553952636	154,48547	2,55417387165567	-41,089882	1,55837929147347
14/06/2022	13:41:51	111,13452	20,0326260316114	393,05835	20,4043581651782	-646,5033	100,220756129473	262,14197	3,35663106627048	154,43968	2,55388101929429	-41,083591	1,55836175141714
14/06/2022	13:41:52	111,23672	20,0326860164314	393,00049	20,4042403063329	-646,40588	100,22068967733	262,09778	3,35626612386565	154,4046	2,55365669932308	-41,080357	1,5583527356088
14/06/2022	13:41:53	111,35236	20,0327539559393	392,96252	20,404162971798	-646,38672	100,220676609081	262,06186	3,35596949522031	154,36472	2,55340172359477	-41,081402	1,55835564880829
14/06/2022	13:41:54	111,45264	20,0328129282768	392,91419	20,4040645471529	-646,38196	100,220673362541	262,02383	3,3556554578565	154,31514	2,55308478654998	-41,07663	1,55834234622101
14/06/2022	13:41:55	111,54915	20,0328697335292	392,88232	20,4039996498659	-646,38025	100,220672196247	261,98233	3,35531278501844	154,28615	2,55289949873722	-41,087593	1,55837290918122
14/06/2022	13:41:56	111,65344	20,0329311731384	392,89453	20,4040245126468	-646,43433	100,220709082617	261,95197	3,35506210934502	154,24738	2,55265173604791	-41,090939	1,55838223875935
14/06/2022	13:41:57	111,75787	20,0329927525659	392,93353	20,4041039319071	-646,54895	100,220787271688	261,92828	3,35486651352814	154,21109	2,55241985662684	-41,095524	1,55839502415699
14/06/2022	13:41:58	111,83273	20,0330369307064	393,00525	20,4042500016612	-646,65051	100,220856563294	261,89825	3,3546185807162	154,16129	2,55210170793007	-41,109634	1,55843437856882
14/06/2022	13:41:59	111,91458	20,0330852676929	393,03638	20,4043134110749	-646,64331	100,220851650574	261,83279	3,35407816679244	154,08926	2,55164165391753	-41,116722	1,55845415253824
14/06/2022	13:42:00	112,24783	20,0332824342935	393,03662	20,4043138999552	-646,43457	100,220709246321	261,74829	3,35338063659205	154,00603	2,55111023026744	-41,126842	1,5584823905978
14/06/2022	13:42:02	112,41072	20,0333790203856	392,98383	20,4042063735725	-646,3811	100,220672775983	261,70871	3,35305393933696	153,96257	2,55083280824641	-41,122257	1,55846959617339
14/06/2022	13:42:03	112,50479	20,0334348630481	392,94116	20,4041194704585	-646,32251	100,220632816891	261,66525	3,35269523642356	153,92793	2,55061172217656	-41,126518	1,55848148643369
14/06/2022	13:42:04	112,5932	20,03348738821	392,93073	20,4040982297591	-646,16357	100,22052443604	261,62302	3,35234670578792	153,88472	2,55033598188206	-41,117809	1,55845718530974
14/06/2022	13:42:05	112,71197	20,0335580152446	392,90942	20,4040548336193	-645,86597	100,220321574593	261,57919	3,35198499128377	153,84992	2,55011394377461	-41,119007	1,55846052786153
14/06/2022	13:42:06	112,79938	20,0336100413424	392,83777	20,40390894061	-645,49744	100,220070492086	261,53943	3,35165688380832	153,80606	2,5498341431955	-41,116749	1,55845422786837
14/06/2022	13:42:07	112,89694	20,03366815615	392,75964	20,4037498822267	-645,16199	100,219842071297	261,5025	3,35135214596824	153,77182	2,54961574658053	-41,121872	1,55846852189255
14/06/2022	13:42:08	113,00229	20,0337309675559	392,72583	20,4036810606769	-644,90991	100,21967049814	261,45819	3,35098653029769	153,73865	2,54940420339326	-41,113857	1,55844615943471
14/06/2022	13:42:09	113,12009	20,033801271003	392,70764	20,4036440365905	-644,6311	100,219480809499	261,28644	3,34956957596385	153,46603	2,54766662163417	-41,145222	1,55853369318092
14/06/2022	13:42:10	113,35736	20,0339430961618	392,69287	20,4036139748144	-644,26599	100,219232530068	261,16812	3,34859361749576	153,39055	2,54718587517651	-41,154224	1,55855882746986
14/06/2022	13:42:11	113,77032	20,0341906440999	392,64246	20,403511382174	-643,77246	100,218897146007	261,09634	3,34800161947655	153,31812	2,54672469184939	-41,149094	1,55854450348393
14/06/2022	13:42:12	114,0919	20,0343840358026	392,52918	20,4032808849158	-643,1875	100,218499961018	261,0369	3,34751143826877	153,2619	2,54636681501561	-41,145363	1,5585340868247
14/06/2022	13:42:13	114,28773	20,0345020705013	392,45136	20,4031225771667	-642,646	100,218132605578	260,98566	3,347088911612	153,20651	2,54601430086315	-41,13855	1,55851506772082
14/06/2022	13:42:14	114,43167	20,0345889576182	392,41199	20,4030424990117	-642,2782	100,217883264491	260,93158	3,3466429983518	153,16354	2,54574088448703	-41,141819	1,55852419306503
14/06/2022	13:42:15	114,56387	20,0346688540818	392,36542	20,4029477861006	-642,1344	100,217785817416	260,89606	3,34635013836906	153,12404	2,54548958934057	-41,15163	1,55855158429637
14/06/2022	13:42:16	114,68857	20,0347443020962	392,37927	20,4029759527586	-642,19836	100,217829157674	260,85996	3,34605251091859	153,07466	2,54517549487903	-41,144241	1,55853095445985
14/06/2022	13:42:17	114,80774	20,0348164806939	392,36682	20,4029506332284	-642,3468	100,217929759415	260,8158	3,34568845258482	153,04048	2,54495812064662	-41,127701	1,55848478778088
14/06/2022	13:42:18	114,92123	20,0348852884868	392,30176	20,4028183334455	-642,42322	100,21798156031	260,77231	3,34532993930858	153,0049	2,54473187469506	-41,123325	1,55847257630513
14/06/2022	13:42:19	115,05777	20,0349681610367	392,22791	20,4026681847069	-642,43335	100,217988427338	260,73865	3,34505247508978	152,96759	2,54449466293126	-41,122181	1,55846938410683
14/06/2022	13:42:20	115,17339	20,0350384129293	392,14966	20,4025091197108	-642,46289	100,218008452831	260,69772	3,34471510046756	152,93938	2,54431533142385	-41,11557	1,55845093849532
14/06/2022	13:42:21	115,25104	20,0350856333303	392,12647	20,4024619854123	-642,51929	100,21804668956	260,66501	3,34444549463738	152,91229	2,54414313901447	-41,113335	1,55844470315518
14/06/2022	13:42:22	115,28897	20,0351087107941	392,10785	20,4024241417005	-642,56372	100,218076813507	260,62814	3,34414161531852	152,87834	2,54392736894201	-41,112282	1,55844176554
14/06/2022	13:42:23	115,37192	20,0351592058065	392,08264	20,4023729070745	-642,52942	100,21805355761	260,59634	3,3438795348461	152,84886	2,54374003208837	-41,118664	1,55845957084458
14/06/2022	13:42:24	115,47589	20,03522254765	392,10742	20,4024232677791	-642,32263	100,217913377184	260,56345	3,34360848314761	152,81105	2,5434997931929	-41,123192	1,55847220517994
14/06/2022	13:42:25	115,57477	20,0352828412517	392,11633	20,4024413764314	-641,90356	100,217629432506	260,53922	3,34340880771116	152,77281	2,54325685952335	-41,120247	1,55846398769295
14/06/2022	13:42:26	115,63048	20,03531683393	392,11304	20,4024346898011	-641,37134	100,217269087982	260,51053	3,34317238674184	152,74477	2,54307874900067	-41,127338	1,55848377476305
14/06/2022	13:42:27	115,69832	20,0353582500357	392,11047	20,4024294665438	-640,92517	100,216967233731	260,47846	3,34290812379132	152,70966	2,54285575823937	-41,124447	1,5584757071949
14/06/2022	13:42:28	115,757	20,0353940935144	392,10437	20,4024170690608	-640,70581	100,21681890343	260,45273	3,34269611207643	152,67976	2,54266588225219	-41,13723	1,55851138315917
14/06/2022	13:42:29	115,84482	20,0354477704	392,10956	20,4024276170714	-640,69043	100,216808505436	260,42123	3,34243656655155	152,64436	2,54244110898559	-41,128601	1,55848729943108
14/06/2022	13:42:30	115,92532	20,0354970088256	392,11719	20,4024431243133	-640,72986	100,21683516347	260,3866	3,34215124423603	152,61293	2,54224157037383	-41,131298	1,55849482631438
14/06/2022	13:42:31	116,00259	20,0355443036562	392,11121	20,4024309705133	-640,79273	100,216877672318	260,34677	3,34182309506017	152,57875	2,54202460179435	-41,11227	1,5584417320633
14/06/2022	13:42:32	116,1178	20,0356148788271	392,04773	20,4023019642332	-640,92371	100,216966246319	260,31101	3,34152849289117	152,54834	2,5418315897964	-41,115761	1,5584514713734
14/06/2022	13:42:33	116,25728	20,0357004146955	391,98084	20,4021660497493	-641,10498	100,217088858196	260,28662	3,34132756868746	152,50841	2,54157819061641	-41,102272	1,55841384354307
14/06/2022	13:42:34	116,36441	20,035766181456	391,92041	20,4020432805678	-641,27161	100,217201597962	260,25131	3,34103669775157	152,47894	2,5413911978339	-41,108109	1,55843012456527
14/06/2022	13:42:35	116,44293	20,0358144229625	391,85602	20,4019124862936	-641,39795	100,217287097464	260,22253	3,3407996290406	152,45802	2,54125847001842	-41,097446	1,55840038409957
14/06/2022	13:42:36	116,51416	20,0358582136519	391,77881	20,4017556782082	-641,49609	100,217353524432	260,1832	3,34047567229682	152,42493	2,54104855216152	-41,098965	1,55840462034753
14/06/2022	13:42:37	116,60838	20,0359161790962	391,71167	20,4016193457235	-641,60706	100,217428647696	260,15137	3,34021350505274	152,39406	2,54085274309379	-41,107166	1,55842749413001
14/06/2022	13:42:38	116,70444	20,0359753245977	391,65991	20,4015142587371	-641,70264	100,217493362775	260,13004	3,34003782731199	152,36485	2,54066748606867	-41,098209	1,55840251196636
14/06/2022	13:42:39	116,79245	20,0360295561987	391,59705	20,401386653654	-641,74011	100,217518735492	260,09836	3,33977691463044	152,33452	2,54047514901621	-41,09544	1,55839478990881
14/06/2022	13:42:40	116,85825	20,0360701286509	391,55084	20,4012928604347	-641,74341	100,21752097015	260,06271	3,33948331913285	152,31047	2,54032265332062	-41,091179	1,55838290797312
14/06/2022	13:42:41	116,9328	20,0361161238886	391,52319	20,4012367438483	-641,7251	100,217508571331	260,03467	3,3392524059155	152,28847	2,54018316928918	-41,097355	1,55840013031974
14/06/2022	13:42:42	117,00977	20,0361636428641	391,51581	20,401221766539	-641,7113	100,217499226741	260,00662	3,33902141928357	152,25911	2,53999704096731	-41,092594	1,55838685361959
14/06/2022	13:42:43	117,11015	20,0362256612839	391,50696	20,4012038063023	-641,71899	100,217504433956	259,97565	3,33876639736918	152,23129	2,53982069603802	-41,100533	1,5584089934008
14/06/2022	13:42:44	117,22215	20,0362949215082	391,52307	20,4012365003127	-641,75403	100,217528161762	259,9484	3,3385420167441	152,20125	2,53963030144945	-41,09409	1,55839102526681
14/06/2022	13:42:45	117,28221	20,0363320894756	391,54108	20,4012730517581	-641,82153	100,217573873928	259,91306	3,33825103440681	152,16687	2,53941242838415	-41,087757	1,5583733664424
14/06/2022	13:42:46	117,33804	20,0363666567315	391,50964	20,4012092450672	-641,91431	100,21763671396	259,88065	3,33798418957425	152,14206	2,53925522132482	-41,088894	1,55837653664724
14/06/2022	13:42:47	117,42545	20,036420809729	391,44159	20,401071156164	-641,9729	100,217676401713	259,85281	3,33775498096591	152,11191	2,53906419908535	-41,095264	1,55839429910454
14/06/2022	13:42:48	117,50688	20,0364712940953	391,40881	20,401004646333	-641,91284	100,217635718256	259,82459	3,33752265279004	152,08382	2,53888624958613	-41,105495	1,55842283312485
14/06/2022	13:42:49	117,5979	20,0365277652698	391,40698	20,4010009334648	-641,73547	100,217515593448	259,81003	3,33740278750851	152,05454	2,53870078317339	-41,11607	1,55845233346898
14/06/2022	13:42:50	117,70279	20,0365928957827	391,52783	20,4012461606153	-641,47656	100,217340304564	259,76263	3,33701258345435	151,99115	2,53829933193125	-41,136925	1,5585105318177
14/06/2022	13:42:52	117,77548	20,0366380659315	391,5741	20,4013400703208	-641,5238	100,217372282035	259,73459	3,33678176592222	151,95325	2,5380593594562	-41,128716	1,55848762036783
14/06/2022	13:42:53	117,86108	20,0366912940836	391,56964	20,4013310178294	-641,59827	100,217422696665	259,6889	3,3364056776454	151,91762	2,53783379389365	-41,143749	1,55852958093445
14/06/2022	13:42:54	117,90781	20,0367203681875	391,55798	20,4013073519187	-641,60657	100,217428315952	259,65332	3,33611282431779	151,88644	2,53763642724064	-41,141602	1,55852358729331
14/06/2022	13:42:55	117,99243	20,0367730456172	391,54016	20,4012711845712	-641,51636	100,217367245631	259,61038	3,33575941120549	151,85165	2,5374162393105	-41,132465	1,5584980833611
14/06/2022	13:42:56	118,09851	20,0368391354597	391,49512	20,4011797787539	-641,35913	100,21726082458	259,54587	3,33522850799634	151,77583	2,5369364787099	-41,137989	1,55851350176874
14/06/2022	13:42:57	118,25938	20,0369394734153	391,4419	20,4010717851721	-641,17957	100,217139321247	259,5069	3,33490781639609	151,73091	2,53665231200041	-41,122173	1,55846936178405
14/06/2022	13:42:58	118,45254	20,0370601311066	391,39429	20,4009751873132	-640,95569	100,216987875232	259,46729	3,33458187586226	151,68861	2,53638476737948	-41,119419	1,5584616774077
14/06/2022	13:42:59	118,61392	20,0371610877983	391,33887	20,4008627576515	-640,6648	100,216791178251	259,42975	3,33427298534783	151,65375	2,53616431511611	-41,11198	1,55844092304594
14/06/2022	13:43:00	118,68103	20,0372031110322	391,26929	20,4007216234909	-640,32214	100,216559588945	259,39206	3,33396287676586	151,617	2,53593194474176	-41,112469	1,55844228721966
14/06/2022	13:43:01	118,72961	20,0372335458453	391,21863	20,4006188813121	-640,03577	100,216366138284	259,35843	3,33368618704219	151,58917	2,53575599886529	-41,114204	1,55844712750739
14/06/2022	13:43:02	118,8065	20,0372817419122	391,18774	20,4005562404119	-639,90454	100,216277517667	259,32471	3,33340876981113	151,56134	2,5355800730818	-41,119122	1,55846084872893
14/06/2022	13:43:03	118,85113	20,0373097310758	391,17261	20,4005255604752	-639,97278	100,2163235984	259,30145	3,3332174154336	151,5396	2,53544265887299	-41,12117	1,55846656309796
14/06/2022	13:43:04	118,91109	20,0373473507502	391,17627	20,4005329819548	-640,21314	100,216485946348	259,27673	3,33301405676399	151,51376	2,53527934533504	-41,137321	1,5585116371671
14/06/2022	13:43:05	118,9803	20,0373907974963	391,23535	20,4006527892793	-640,5144	100,216689514104	259,24774	3,33277557990448	151,46994	2,53500243451975	-41,136051	1,55850809226829
14/06/2022	13:43:06	119,0446	20,0374311845469	391,27759	20,4007384577159	-640,69336	100,216810486309	259,20941	3,33246028529853	151,4377	2,53479873279348	-41,137825	1,55851304398969
14/06/2022	13:43:07	119,16177	20,037504835325	391,28461	20,4007526960874	-640,65186	100,216782430415	259,17792	3,33220126767456	151,40242	2,53457585439484	-41,126732	1,55848208362776
14/06/2022	13:43:08	119,27872	20,0375784197964	391,2583	20,4006993338825	-640,43897	100,216638535508	259,14334	3,33191684664655	151,36697	2,53435193460542	-41,122215	1,55846947897867
14/06/2022	13:43:09	119,36121	20,0376303654242	391,20239	20,4005859481128	-640,13733	100,216434734944	259,11289	3,33166640625365	151,33496	2,53414977161963	-41,124969	1,55847716383904
14/06/2022	13:43:10	119,46231	20,0376940789413	391,17651	20,4005334686115	-639,81873	100,216219579306	259,07678	3,33136942812473	151,29973	2,53392730312478	-41,127991	1,55848559708483
14/06/2022	13:43:11	119,53778	20,0377416753886	391,18213	20,400544864572	-639,57483	100,216054941836	259,04828	3,33113504716919	151,27063	2,53374356835654	-41,128593	1,55848727710507
14/06/2022	13:43:12	119,60504	20,0377841192958	391,21429	20,4006100800698	-639,44446	100,215966965063	259,01715	3,33087904799596	151,23921	2,53354521004276	-41,126881	1,55848249943281
14/06/2022	13:43:13	119,69479	20,0378407923894	391,18878	20,4005583493192	-639,40527	100,215940522211	258,97174	3,3305056363929	151,19522	2,53326753892127	-41,141758	1,55852402277867
14/06/2022	13:43:14	119,82816	20,0379250877802	391,1355	20,4004503153079	-639,42212	100,215951891293	258,92999	3,33016234221968	151,15767	2,53303055782632	-41,147038	1,55853876318504
14/06/2022	13:43:15	119,96262	20,0380101667646	391,08777	20,4003535468496	-639,46887	100,215983436152	258,90097	3,32992373369556	151,12309	2,53281235310058	-41,140038	1,558519221358
14/06/2022	13:43:16	120,06805	20,0380769436268	391,05225	20,4002815404795	-639,53235	100,216026273362	258,85922	3,3295804733675	151,0925	2,53261935179242	-41,140327	1,55852002809533
14/06/2022	13:43:17	120,1889	20,0381535590358	391,04627	20,4002694184037	-639,59619	100,216069357774	258,82913	3,32933309166279	151,06012	2,53241508339457	-41,142036	1,5585247988397
14/06/2022	13:43:18	120,2981	20,0382228547176	391,04199	20,4002607425123	-639,65894	100,21611171074	258,79837	3,3290802123522	151,02086	2,53216744932203	-41,142368	1,55852572565276
14/06/2022	13:43:19	120,34602	20,0382532833835	391,01978	20,4002157225884	-639,74585	100,216170377273	258,76837	3,32883359148401	150,98917	2,531967592626	-41,132069	1,55849697813257
14/06/2022	13:43:20	120,41736	20,0382986058529	390,97296	20,4001208259647	-639,84363	100,216236390829	258,73047	3,32852204187595	150,95981	2,53178245370257	-41,129345	1,55848937576701
14/06/2022	13:43:21	120,52084	20,0383643944923	390,92127	20,4000160713181	-639,8938	100,216270265664	258,70322	3,3282980487116	150,92105	2,5315380744669	-41,120422	1,55846447598339
14/06/2022	13:43:22	120,60126	20,0384155613377	390,8573	20,3998864485288	-639,8457	100,216237788443	258,6741	3,32805869368964	150,89571	2,53137832861758	-41,125603	1,55847893304289
14/06/2022	13:43:23	120,66974	20,0384591582172	390,81165	20,3997939601306	-639,70239	100,216141039639	258,6463	3,32783019763107	150,8682	2,53120492183241	-41,125019	1,55847730336524
14/06/2022	13:43:24	120,71135	20,0384856607103	390,81921	20,3998092762213	-639,55029	100,216038380297	258,61847	3,32760146387885	150,82892	2,53095735813738	-41,128304	1,55848647058088
14/06/2022	13:43:25	120,74441	20,0385067239744	390,83179	20,3998347631516	-639,47534	100,215987802007	258,56628	3,32717254015084	150,75707	2,53050462494927	-41,135693	1,55850709301592
14/06/2022	13:43:26	120,8464	20,0385717402852	390,8197	20,3998102689408	-639,45178	100,2159719043	258,3533	3,32542248758096	150,49233	2,52883763849494	-41,179501	1,55862943006056
14/06/2022	13:43:27	121,18477	20,03878783514	390,81335	20,3997974042003	-639,33557	100,215893497191	258,27945	3,32481578533473	150,42773	2,52843115024411	-41,15469	1,558560128717
14/06/2022	13:43:28	121,59467	20,0390504177202	390,78015	20,3997301461514	-638,95142	100,21563441143	258,22055	3,32433194729009	150,36784	2,52805439669276	-41,158176	1,55856986337208
14/06/2022	13:43:29	121,83647	20,0392057293542	390,72876	20,3996260488149	-638,37622	100,215246763984	258,16946	3,3239122973704	150,31236	2,52770546917504	-41,149902	1,55854675947177
14/06/2022	13:43:30	122,00821	20,0393162271011	390,67407	20,3995152813398	-637,75867	100,214830962352	258,1221	3,32352331227936	150,26685	2,5274193056542	-41,145439	1,558534299002
14/06/2022	13:43:31	122,14528	20,0394045293724	390,61078	20,3993871142878	-637,24634	100,214486310348	258,08862	3,32324834432338	150,23038	2,52719002415239	-41,138142	1,55851392884462
14/06/2022	13:43:32	122,27051	20,0394852904923	390,54181	20,3992474675321	-636,9148	100,214263425448	258,04468	3,32288748901749	150,19412	2,5269620974467	-41,13847	1,55851484441094
14/06/2022	13:43:33	122,42757	20,0395866953766	390,4812	20,3991247672241	-636,75635	100,214156944814	258,0098	3,32260105440846	150,15349	2,5267067423097	-41,144653	1,5585321046595
14/06/2022	13:43:34	122,55464	20,0396688322766	390,43274	20,3990266768309	-636,7312	100,214140046085	257,98093	3,32236398453986	150,13052	2,52656239750793	-41,129311	1,55848928087993
14/06/2022	13:43:35	122,63559	20,0397212018803	390,36951	20,3988987073127	-636,80725	100,214191147456	257,94931	3,32210434370929	150,10967	2,52643138688924	-41,135414	1,55850631427454
14/06/2022	13:43:36	122,70636	20,0397670138766	390,33844	20,398835832865	-636,94666	100,214284839002	257,92297	3,32188806726994	150,07027	2,52618384879843	-41,135021	1,55850521734606
14/06/2022	13:43:37	122,76985	20,0398081356659	390,3703	20,3989003060499	-637,07886	100,214373703878	257,89008	3,32161802034407	150,0598	2,52611807585596	-41,134533	1,55850385527027
14/06/2022	13:43:38	122,8065	20,0398318831214	390,38556	20,3989311885948	-637,14429	100,214417692736	257,86691	3,32142778803247	150,02504	2,52589973282896	-41,140587	1,55852075388428
14/06/2022	13:43:39	122,85184	20,0398612710527	390,38226	20,3989245100955	-637,12012	100,214401442622	257,83942	3,32120209532675	150,00801	2,52579277139573	-41,1423	1,55852553582302
14/06/2022	13:43:40	122,93906	20,0399178346393	390,4162	20,3989932000399	-636,93628	100,214277862341	257,80936	3,3209553129268	149,97434	2,52558132043488	-41,138741	1,5585156008748
14/06/2022	13:43:41	123,06921	20,0400023133754	390,4823	20,3991269939269	-636,09607	100,213713511355	257,75507	3,32050963689417	149,91438	2,52520483936065	-41,148045	1,55854157466983
14/06/2022	13:43:43	123,10336	20,040024494458	390,44006	20,3990414928713	-635,56775	100,213359030031	257,73755	3,32036581944072	149,88228	2,52500332643015	-41,150448	1,55854828396204
14/06/2022	13:43:44	123,10852	20,0400278465105	390,44446	20,3990503988164	-635,12622	100,213063006258	257,71249	3,32016011411144	149,86343	2,5248850051303	-41,148861	1,5585438529406
14/06/2022	13:43:45	123,17834	20,0400732169153	390,44983	20,3990612682483	-634,93628	100,212935724008	257,68375	3,31992421039052	149,83502	2,52470669342913	-41,150574	1,55854863577015
14/06/2022	13:43:46	123,26517	20,0401296764964	390,39136	20,3989429266948	-635,01062	100,21298553608	257,65363	3,31967698959819	149,81369	2,52457283237823	-41,149452	1,55854550303784
14/06/2022	13:43:47	123,38	20,0402044034062	390,3092	20,3987766660697	-635,1759	100,213096303985	257,63504	3,31952441068537	149,79379	2,52444795638792	-41,148834	1,55854377755597
14/06/2022	13:43:48	123,51132	20,0402899463127	390,22327	20,3986028123873	-635,28809	100,213171508211	257,60492	3,31927720685812	149,77252	2,52431449491959	-41,140675	1,55852099953688
14/06/2022	13:43:49	123,63803	20,0403725721451	390,15869	20,3984721782711	-635,32361	100,213195321058	257,5791	3,31906530276713	149,75378	2,52419691813426	-41,147114	1,55853897537034
14/06/2022	13:43:50	123,69139	20,04040739271	390,12366	20,3984013273641	-635,34546	100,213209970104	257,55396	3,31885898682971	149,73581	2,5240841810872	-41,151054	1,55854997600065
14/06/2022	13:43:51	123,68762	20,0404049320701	390,1012	20,3983559034799	-635,41126	100,213254087881	257,53296	3,31868665215364	149,71571	2,52395809128243	-41,154781	1,55856038282479
14/06/2022	13:43:52	123,71701	20,0404241165968	390,07471	20,3983023324149	-635,52954	100,213333404041	257,5123	3,3185171126384	149,69347	2,52381858937757	-41,166836	1,55859404972752
14/06/2022	13:43:53	123,78848	20,0404707880781	390,10205	20,3983576225036	-635,66528	100,213424446637	257,49396	3,31836661558182	149,677	2,5237152885759	-41,172558	1,5586100331824
14/06/2022	13:43:54	123,88177	20,040531748889	390,16394	20,3984827973325	-635,75195	100,213482587469	257,46994	3,31816951463922	149,64874	2,52353805683893	-41,164452	1,55858739102743
14/06/2022	13:43:55	123,98329	20,0405981396032	390,19354	20,3985426711826	-635,76245	100,21348963172	257,43918	3,31791711702567	149,61784	2,52334429248024	-41,165512	1,55859035164696
14/06/2022	13:43:56	124,03403	20,0406313421819	390,18951	20,398534519182	-635,70691	100,213452372303	257,41986	3,3177585946081	149,5974	2,52321613336529	-41,172859	1,55861087403278
14/06/2022	13:43:57	124,09642	20,0406721866822	390,18628	20,398527985503	-635,57336	100,213362792573	257,3996	3,31759236404609	149,56952	2,52304134307248	-41,162346	1,55858150910039
14/06/2022	13:43:58	124,15543	20,0407108372418	390,17969	20,3985146553409	-635,34753	100,213211357934	257,36478	3,31730668176089	149,54007	2,5228567320877	-41,161182	1,55857825824038
14/06/2022	13:43:59	124,19698	20,0407380627735	390,1377	20,3984297236247	-635,10156	100,213046479002	257,34555	3,3171489143665	149,51433	2,52269539640999	-41,154213	1,55855879675389
14/06/2022	13:44:00	124,27588	20,0407897867696	390,09522	20,3983438097439	-634,91248	100,212919777867	257,32748	3,31700066778757	149,48747	2,52252705929993	-41,151787	1,55855202267225
14/06/2022	13:44:01	124,3652	20,0408483812235	390,05078	20,3982539414771	-634,77893	100,212830309619	257,2959	3,31674159403211	149,46198	2,52236732584269	-41,152306	1,55855347183669
14/06/2022	13:44:02	124,4519	20,0409052970416	390,0044	20,3981601605647	-634,6665	100,21275500468	257,28507	3,31665275031148	149,44154	2,52223925065669	-41,162678	1,55858243633724
14/06/2022	13:44:03	124,50214	20,0409382960961	389,95483	20,3980599412864	-634,58643	100,212701382373	257,2594	3,3164421723353	149,41533	2,52207503729076	-41,164474	1,55858745247353
14/06/2022	13:44:04	124,57919	20,0409889304881	389,9281	20,3980059043816	-634,56824	100,212689201598	257,23715	3,31625965572932	149,39059	2,52192005052558	-41,160095	1,55857522250556
14/06/2022	13:44:05	124,67517	20,0410520486085	389,90173	20,3979525987359	-634,59241	100,212705386903	257,22153	3,31613152840074	149,36391	2,52175292848231	-41,15995	1,55857481756035
14/06/2022	13:44:06	124,7243	20,041084376085	389,8736	20,3978957391581	-634,5885	100,212702768552	257,19009	3,31587364177037	149,34155	2,52161288114167	-41,151569	1,5585514139724
14/06/2022	13:44:07	124,78329	20,0411232081871	389,84985	20,3978477360085	-634,5083	100,212649065763	257,16538	3,31567096602031	149,31297	2,52143389529269	-41,146473	1,55853718576617
14/06/2022	13:44:08	124,84178	20,0411617292025	389,84601	20,3978399749212	-634,3971	100,212574616221	257,13644	3,31543360407785	149,28862	2,52128141735588	-41,143642	1,5585292822226
14/06/2022	13:44:09	124,89743	20,0411983965076	389,81171	20,3977706538856	-634,3136	100,212518720655	257,10959	3,31521339272439	149,26205	2,52111505579355	-41,145535	1,55853456701596
14/06/2022	13:44:10	124,96625	20,0412437639192	389,80261	20,3977522635747	-634,30017	100,21250973119	257,08398	3,31500335907925	149,24475	2,52100674608796	-41,146873	1,55853830252082
14/06/2022	13:44:11	125,02991	20,041285751923	389,81995	20,3977873065672	-634,36853	100,212555490411	257,05835	3,31479316903399	149,22118	2,52085919465619	-41,142818	1,55852698188634
14/06/2022	13:44:12	125,09866	20,0413311210383	389,80939	20,3977659653276	-634,46228	100,212618253325	257,03427	3,31459569739377	149,1899	2,52066340021978	-41,141861	1,55852431031151
14/06/2022	13:44:13	125,13309	20,0413538512252	389,81409	20,3977754637273	-634,53674	100,212668108722	257,01202	3,31441323892915	149,16809	2,52052689771439	-41,164196	1,55858667602046
14/06/2022	13:44:14	125,20508	20,0414013981087	389,80042	20,3977478378362	-634,59033	100,212703994019	256,98703	3,3142083182797	149,149	2,5204074292177	-41,149906	1,55854677064013
14/06/2022	13:44:15	125,28897	20,0414568388849	389,76483	20,3976759178845	-634,6145	100,212720179884	256,97156	3,31408146627601	149,12228	2,52024022704109	-41,148735	1,55854350114605
14/06/2022	13:44:16	125,34836	20,0414961105891	389,7345	20,3976146322761	-634,63672	100,21273506044	256,9577	3,31396781842664	149,09396	2,52006303335292	-41,145191	1,55853360663529
14/06/2022	13:44:17	125,39568	20,0415274142592	389,73474	20,3976151172085	-634,67004	100,212757375548	256,92307	3,31368387255593	149,0705	2,51991626395679	-41,149643	1,55854603632269
14/06/2022	13:44:18	125,45517	20,0415667854619	389,78491	20,3977164945917	-634,70996	100,212784112352	256,90558	3,3135404700208	149,04004	2,51972572318468	-41,148796	1,55854367145916
14/06/2022	13:44:19	125,52548	20,0416133414495	389,80371	20,3977544865574	-634,74036	100,212804474168	256,8775	3,31331024628859	149,01099	2,51954402544141	-41,144989	1,55853304269429
14/06/2022	13:44:20	125,60904	20,0416687047466	389,7627	20,3976716137999	-634,76514	100,212821072445	256,85706	3,31314266754353	148,9968	2,51945527999266	-41,135403	1,55850628357158
14/06/2022	13:44:21	125,68491	20,0417190047568	389,72522	20,3975958817762	-634,81152	100,212852140689	256,82867	3,31290991823913	148,97928	2,51934571579218	-41,14851	1,558542872944
14/06/2022	13:44:22	125,78162	20,0417831650425	389,7074	20,3975598771706	-634,91003	100,212918136386	256,80176	3,31268931105221	148,95241	2,51917769560594	-41,139271	1,5585170803193
14/06/2022	13:44:23	125,84259	20,0418236396086	389,69452	20,3975338546252	-635,03101	100,212999199566	256,77448	3,31246567921961	148,92352	2,51899706551474	-41,130226	1,55849183448399
14/06/2022	13:44:24	125,89978	20,0418616225983	389,68201	20,3975085804135	-635,12549	100,213062517	256,76126	3,3123573094309	148,89676	2,5188297726119	-41,141514	1,55852334163558
14/06/2022	13:44:25	125,99167	20,0419226877355	389,61255	20,3973682631284	-635,1864	100,21310334188	256,72928	3,31209516460283	148,87508	2,51869425175217	-41,161205	1,55857832247477
14/06/2022	13:44:26	126,06192	20,0419694020207	389,5321	20,397205774821	-635,18176	100,213100231786	256,70648	3,31190827687369	148,85375	2,5185609308727	-41,163727	1,55858536611605
14/06/2022	13:44:27	126,09738	20,0419929917769	389,51856	20,3971784306754	-635,03076	100,212999032037	256,68372	3,31172172305492	148,82825	2,51840156166468	-41,163387	1,55858441651382
14/06/2022	13:44:28	126,12979	20,0420145583002	389,53711	20,3972158927904	-634,68677	100,212768580423	256,65936	3,31152206141613	148,80039	2,51822746267768	-41,159073	1,55857236836815
14/06/2022	13:44:29	126,21301	20,0420699605034	389,55627	20,397254588614	-634,25061	100,212476559494	256,63831	3,31134953506628	148,77483	2,51806775462689	-41,159737	1,55857422271219
14/06/2022	13:44:30	126,32663	20,0421456597101	389,54065	20,3972230420897	-633,89221	100,212236750607	256,61231	3,31113644551292	148,74379	2,51787382884288	-41,166958	1,55859439049275
14/06/2022	13:44:31	126,45248	20,0422295863155	389,51685	20,3971749773808	-633,64893	100,212074046526	256,53931	3,31053819772336	148,65849	2,51734103929925	-41,166508	1,55859313357645
14/06/2022	13:44:33	126,56805	20,042306730712	389,54828	20,3972384516676	-633,66113	100,212082204325	256,52509	3,31042166956084	148,61009	2,51703881542721	-41,162933	1,55858314852687
14/06/2022	13:44:34	126,78531	20,042451944397	389,63196	20,3974074711666	-633,69324	100,212103676133	256,50839	3,31028482163491	148,58612	2,516889162685	-41,169819	1,55860238198493
14/06/2022	13:44:35	126,9183	20,0425409555031	389,68543	20,3975154898327	-633,71509	100,212118287747	256,48355	3,31008127660466	148,54739	2,51664739053113	-41,167873	1,55859694626181
14/06/2022	13:44:36	126,96701	20,0425735806856	389,7019	20,3975487649577	-633,72864	100,212127349205	256,45511	3,3098482411314	148,5182	2,5164651981656	-41,15773	1,55856861787447
14/06/2022	13:44:37	127,01477	20,0426055816766	389,67004	20,3974843979051	-633,75281	100,212143513186	256,42584	3,30960841454603	148,48901	2,51628302841711	-41,164948	1,55858877636513
14/06/2022	13:44:38	127,08646	20,0426536391603	389,65582	20,3974556707407	-633,79102	100,212169067839	256,39801	3,30938039601143	148,46524	2,51613470066355	-41,163734	1,55858538566676
14/06/2022	13:44:39	127,19269	20,0427249002271	389,63306	20,3974096932136	-633,81445	100,212184738463	256,38171	3,3092468500071	148,44313	2,51599674498474	-41,169037	1,55860019761128
14/06/2022	13:44:40	127,27072	20,0427772819763	389,55963	20,397261374709	-633,79761	100,212173475353	256,35934	3,3090635775025	148,40938	2,51578618638635	-41,175304	1,55861770440712
14/06/2022	13:44:41	127,30472	20,0428001162737	389,48615	20,3971129821152	-633,76209	100,212149719462	256,33502	3,30886433570354	148,38734	2,51564870015532	-41,181892	1,55863611057392
14/06/2022	13:44:42	127,37247	20,0428456350775	389,49121	20,397123199904	-633,75488	100,212144897552	256,31064	3,30866460928573	148,36615	2,5155165284213	-41,186848	1,55864995890499
14/06/2022	13:44:43	127,48225	20,0429194435312	389,50244	20,3971458773893	-633,77527	100,212158534134	256,27295	3,30835585802904	148,34117	2,51536073204609	-41,184502	1,55864340338882
14/06/2022	13:44:44	127,58908	20,042991329395	389,44257	20,3970249851776	-633,71326	100,212117063963	256,25217	3,30818563824519	148,31757	2,51521355775251	-41,170628	1,55860464181859
14/06/2022	13:44:45	127,68719	20,04305740039	389,40747	20,3969541179782	-633,48779	100,211966311381	256,22595	3,30797086379208	148,29579	2,51507774647819	-41,177738	1,55862450442489
14/06/2022	13:44:46	127,74655	20,0430974002187	389,3822	20,3969031014349	-633,14612	100,211737967568	256,20779	3,30782211548541	148,25829	2,51484394119324	-41,188587	1,55865481848138
14/06/2022	13:44:47	127,76248	20,0431081378245	389,36597	20,3968703370473	-632,80078	100,211507295685	256,18808	3,30766067551217	148,23758	2,51471483435799	-41,198883	1,55868359419651
14/06/2022	13:44:48	127,75528	20,0431032845042	389,40369	20,3969464864923	-632,56104	100,21134723364	256,16525	3,30747368602907	148,20644	2,51452072802708	-41,20089	1,55868920422442
14/06/2022	13:44:49	127,8175	20,0431452342724	389,46222	20,3970646613765	-632,41809	100,211251822034	256,14139	3,3072782668264	148,18115	2,51436310574276	-41,194023	1,55867001042404
14/06/2022	13:44:50	127,90265	20,0432026767928	389,50201	20,3971450090502	-632,27319	100,21115513082	256,11368	3,30705132354221	148,16151	2,51424070935134	-41,184269	1,55864275232702
14/06/2022	13:44:51	127,95309	20,043236721777	389,49805	20,3971370122957	-632,09802	100,21103827001	256,08737	3,30683585448755	148,12791	2,51403133810865	-41,190144	1,5586591696262
14/06/2022	13:44:52	127,9931	20,0432637364336	389,45642	20,3970529501354	-631,90125	100,210907037688	256,0585	3,30659942930845	148,10469	2,51388666518592	-41,189442	1,55865720781951
14/06/2022	13:44:53	128,07422	20,0433185342741	389,41779	20,3969749535089	-631,6189	100,210718800356	256,02896	3,30635752739031	148,08183	2,51374424927791	-41,179344	1,55862899141123
14/06/2022	13:44:54	128,18408	20,043392801548	389,36963	20,3968777255746	-631,29981	100,210506170006	255,9884	3,30602539975568	148,04921	2,5135410534755	-41,189026	1,558656045282
14/06/2022	13:44:55	128,33083	20,0434921060163	389,3606	20,396859496624	-631,12744	100,210391353212	255,90329	3,30532853477852	147,90189	2,51262372405505	-41,196907	1,558678071068
14/06/2022	13:44:56	128,51823	20,0436190824668	389,31165	20,3967606878475	-631,16419	100,21041583001	255,745	3,30403271115674	147,7204	2,51149442124185	-41,217045	1,5587343703931
14/06/2022	13:44:57	128,86383	20,0438537341662	389,21912	20,3965739426198	-631,19861	100,210438756234	255,67612	3,30346892436881	147,66971	2,51117916502277	-41,206177	1,55870398382038
14/06/2022	13:44:58	129,16345	20,0440576746147	389,12366	20,3963813287582	-630,96436	100,210282753292	255,6217	3,30302353288266	147,6156	2,51084271454333	-41,207935	1,55870889862779
14/06/2022	13:44:59	129,35181	20,0441861258282	389,07727	20,3962877420069	-630,51526	100,209983828432	255,58362	3,3027118940957	147,57712	2,51060349741801	-41,198486	1,55868248451992
14/06/2022	13:45:00	129,51669	20,0442987179282	389,02942	20,3961912211055	-630,13232	100,209729107657	255,53851	3,30234274528506	147,55115	2,51044207309462	-41,200775	1,55868888276606
14/06/2022	13:45:01	129,67764	20,0444087640647	389,02881	20,3961899907142	-629,99927	100,209640642661	255,50577	3,30207483890405	147,52332	2,51026910739849	-41,188419	1,5586543490028
14/06/2022	13:45:02	129,75177	20,0444594946401	389,04492	20,3962224857693	-630,0166	100,209652164331	255,48248	3,30188426808391	147,49239	2,51007689925263	-41,200409	1,55868785969542
14/06/2022	13:45:03	129,83273	20,044514932274	389,0929	20,3963192726241	-629,98474	100,209630982785	255,44901	3,30161041040284	147,45708	2,50985750377484	-41,19096	1,5586614500558
14/06/2022	13:45:04	129,89352	20,0445565810619	389,14502	20,3964244238292	-629,849	100,209540750451	255,42441	3,30140913708403	147,44647	2,50979158602064	-41,18322	1,55863982119406
14/06/2022	13:45:05	129,93361	20,0445840583699	389,15686	20,3964483127135	-629,71521	100,209451833314	255,39783	3,30119167171356	147,41596	2,50960205043206	-41,180809	1,55863308460052
14/06/2022	13:45:06	130,03381	20,044652771421	389,09943	20,3963324460449	-629,69482	100,209438283726	255,37112	3,30097315111063	147,39626	2,50947968244519	-41,189655	1,55865780306527
14/06/2022	13:45:07	130,17836	20,0447519907917	389,05158	20,3962359198573	-629,80652	100,209512516109	255,34961	3,30079717899273	147,38391	2,5094029748166	-41,170856	1,55860527871362
14/06/2022	13:45:08	130,25868	20,0448071700103	389,03345	20,3961993498029	-629,94495	100,20960453062	255,32849	3,30062440273817	147,36394	2,50927894690949	-41,176029	1,55861972984596
14/06/2022	13:45:09	130,27704	20,0448197879461	389,02576	20,3961838387855	-630,03137	100,20966198426	255,31335	3,30050055026196	147,34607	2,50916797054822	-41,199966	1,55868662139986
14/06/2022	13:45:10	130,2791	20,0448212037945	389,05328	20,3962393490143	-630,09277	100,209702808904	255,28897	3,30030111581309	147,32579	2,50904203795141	-41,183594	1,55864086622305
14/06/2022	13:45:11	130,32107	20,0448500548392	389,10193	20,3963374895242	-630,15002	100,209740877795	255,26672	3,30011911139709	147,29916	2,50887669052439	-41,190323	1,55865966986392
14/06/2022	13:45:12	130,42044	20,0449184007121	389,13013	20,3963943821281	-630,12878	100,209726753668	255,24637	3,29995265403266	147,28255	2,50877356755719	-41,182724	1,55863843528683
14/06/2022	13:45:13	130,50359	20,0449756304555	389,10382	20,3963413024152	-629,93506	100,209597956062	255,21973	3,29973475357787	147,25584	2,50860775437127	-41,186508	1,55864900880875
14/06/2022	13:45:14	130,51935	20,0449864817018	389,07642	20,396286027325	-629,63916	100,209401298698	255,20383	3,29960470436009	147,24323	2,50852947931115	-41,177113	1,55862275828785
14/06/2022	13:45:15	130,56132	20,0450153857044	389,07733	20,3962878630434	-629,34937	100,209208791267	255,18344	3,29943793490834	147,21899	2,50837902439156	-41,185608	1,55864649388319
14/06/2022	13:45:16	130,64032	20,0450698167137	389,04114	20,3962148611151	-629,09314	100,209038651249	255,16602	3,29929546091271	147,20566	2,50829629331061	-41,182011	1,55863644307226
14/06/2022	13:45:17	130,69197	20,0451054212899	388,98267	20,3960969300993	-628,87207	100,208891913368	255,14273	3,29910498318081	147,18921	2,50819420488124	-41,188187	1,55865370067815
14/06/2022	13:45:18	130,76504	20,0451558155285	388,92566	20,3959819602399	-628,75122	100,208811719434	255,12418	3,29895327620537	147,16698	2,50805625739244	-41,184895	1,55864450153941
14/06/2022	13:45:19	130,85046	20,0452147627506	388,88416	20,3958982789876	-628,76282	100,208819416324	255,10245	3,2987755674761	147,14713	2,50793309010833	-41,183468	1,55864051415348
14/06/2022	13:45:20	130,86757	20,0452265747439	388,86011	20,3958497881194	-628,828	100,208862667513	255,08557	3,29863752606289	147,13614	2,50786490279103	-41,178761	1,55862736255499
14/06/2022	13:45:21	130,98373	20,0453068071616	388,85217	20,3958337797092	-628,75891	100,208816821925	255,03955	3,29826120035837	147,10471	2,50766991362848	-41,193851	1,55866952970866
14/06/2022	13:45:23	131,039	20,0453450073663	388,84021	20,3958096668785	-628,74219	100,208805727901	255,02811	3,29816765434016	147,09088	2,50758412182876	-41,194447	1,55867119545127
14/06/2022	13:45:24	131,08408	20,0453761765679	388,80432	20,3957373125062	-628,82715	100,208862103454	255,00497	3,29797844097519	147,07008	2,50745510260903	-41,179451	1,55862929036315
14/06/2022	13:45:25	131,12236	20,0454026524943	388,77808	20,3956844166335	-628,98291	100,208965478336	254,9939	3,29788792497334	147,05211	2,50734364679317	-41,185051	1,5586449374492
14/06/2022	13:45:26	131,17764	20,0454408998581	388,76367	20,3956553697125	-629,18127	100,209097162919	254,97476	3,29773142646105	147,02329	2,50716491382325	-41,181129	1,55863397869395
14/06/2022	13:45:27	131,27551	20,0455086539317	388,73523	20,3955980448923	-629,37305	100,209224518574	254,95792	3,29759373750836	147,00302	2,50703921873482	-41,164692	1,55858806135019
14/06/2022	13:45:28	131,34589	20,0455574081442	388,68945	20,3955057773335	-629,47229	100,209290436217	254,94214	3,29746471847353	146,97958	2,50689388010048	-41,159729	1,55857420037053
14/06/2022	13:45:29	131,36043	20,0455674836547	388,66065	20,3954477375658	-629,44714	100,209273729991	254,92416	3,29731771557472	146,96117	2,50677974009117	-41,16135	1,55857872743142
14/06/2022	13:45:30	131,36999	20,0455741088732	388,60437	20,3953343301235	-629,3374	100,209200841496	254,90463	3,29715804433416	146,94811	2,50669877502154	-41,17424	1,55861473196083
14/06/2022	13:45:31	131,4064	20,0455993459256	388,56445	20,3952538985974	-629,23877	100,20913534298	254,87744	3,29693575479806	146,93216	2,50659989969871	-41,164757	1,55858824289657
14/06/2022	13:45:32	131,4624	20,0456381750845	388,59247	20,3953103529605	-629,21655	100,209120588465	254,85486	3,29675116055781	146,9059	2,50643712674908	-41,177208	1,5586230236991
14/06/2022	13:45:33	131,51871	20,0456772357962	388,6261	20,3953781154537	-629,25562	100,209146532056	254,84354	3,29665862044914	146,89594	2,50637539440566	-41,185894	1,55864729306513
14/06/2022	13:45:34	131,52878	20,0456842228358	388,65662	20,3954396163587	-629,26807	100,209154799548	254,82895	3,29653935057954	146,86694	2,50619566681652	-41,18634	1,55864853935212
14/06/2022	13:45:35	131,5639	20,0457085949106	388,70526	20,3955376405058	-629,24805	100,209141505236	254,79843	3,29628986477929	146,84935	2,50608666374807	-41,188797	1,55865540533211
14/06/2022	13:45:36	131,62012	20,0457476231448	388,73969	20,395607034383	-629,23438	100,209132427893	254,77502	3,29609850714326	146,82646	2,50594482968219	-41,190277	1,55865954131101
14/06/2022	13:45:37	131,72549	20,0458208162871	388,70276	20,3955326019706	-629,17334	100,209091897663	254,75879	3,2959658439446	146,81134	2,50585114884883	-41,181129	1,55863397869395
14/06/2022	13:45:38	131,77006	20,0458517934843	388,66541	20,3954573299644	-628,99439	100,208973098398	254,75333	3,29592121488043	146,79585	2,50575518193444	-41,172791	1,55861068407273
14/06/2022	13:45:39	131,76346	20,0458472056712	388,60254	20,3953306428331	-628,76025	100,208817711052	254,73142	3,29574212999882	146,77988	2,50565624797679	-41,170265	1,55860362782139
14/06/2022	13:45:40	131,78644	20,0458631805905	388,57776	20,3952807149392	-628,58545	100,208701742343	254,71741	3,29562762000111	146,77145	2,50560402699371	-41,164749	1,55858822055238
14/06/2022	13:45:41	131,7915	20,045866698504	388,56519	20,3952553894903	-628,51782	100,208656882744	254,70142	3,29549692941205	146,75562	2,50550597069086	-41,176414	1,55862080543725
14/06/2022	13:45:42	131,76585	20,0458488669892	388,60907	20,3953438002899	-628,53638	100,208669193284	254,68393	3,29535398237821	146,73164	2,50535744340548	-41,182747	1,55863849955234
14/06/2022	13:45:43	131,7919	20,0458669766056	388,63916	20,3954044321139	-628,57642	100,208695752383	254,65857	3,2951467196883	146,72031	2,50528727305013	-41,202	1,55869230703914
14/06/2022	13:45:44	131,82382	20,0458891718271	388,61072	20,3953471249489	-628,51428	100,208654534762	254,65027	3,295078886942	146,6993	2,50515716046256	-41,200726	1,5586887457971
14/06/2022	13:45:45	131,82606	20,0458907295874	388,61035	20,3953463794181	-628,24793	100,208477910099	254,62869	3,2949025256137	146,68207	2,50505046585703	-41,207684	1,55870819689995
14/06/2022	13:45:46	131,87332	20,0459236016906	388,65601	20,3954383871012	-627,8728	100,208229276605	254,60779	3,29473172679633	146,67032	2,50497771004283	-41,205921	1,55870326814221
14/06/2022	13:45:47	131,96428	20,0459869027187	388,62891	20,3953837776955	-627,56372	100,208024531703	254,59079	3,2945928033387	146,64606	2,50482750426155	-41,205551	1,55870223377088
14/06/2022	13:45:48	132,05279	20,0460485404461	388,55823	20,3952413671462	-627,39722	100,207914278157	254,56888	3,29441376055984	146,62497	2,50469693840557	-41,220001	1,55874263655615
14/06/2022	13:45:49	132,11038	20,0460886677993	388,5744	20,395273945291	-627,37915	100,207902314254	254,57074	3,29442895977188	146,603	2,50456093730054	-41,204865	1,55870031601329
14/06/2022	13:45:50	132,14207	20,046110756072	388,57233	20,3952697747321	-627,4978	100,207980877085	254,55154	3,29427206664937	146,59039	2,50448288336479	-41,194569	1,55867153642818
14/06/2022	13:45:51	132,18028	20,0461373958678	388,53888	20,3952023838813	-627,71729	100,208126249045	254,53287	3,2941195086136	146,56087	2,504300175908	-41,207237	1,55870694721913
14/06/2022	13:45:52	132,25082	20,0461865960976	388,50403	20,3951321784207	-627,9303	100,208267377599	254,50656	3,29390452890347	146,54543	2,50420462281906	-41,200348	1,55868768918447
14/06/2022	13:45:53	132,34558	20,0462527304155	388,52063	20,39516561843	-628,03919	100,208339540462	254,49826	3,29383671108256	146,52756	2,50409403927504	-41,195431	1,55867394565233
14/06/2022	13:45:54	132,41309	20,0462998753424	388,54236	20,3952093946874	-627,99658	100,20831130076	254,47287	3,29362925897989	146,51544	2,50401904290884	-41,199146	1,55868432932776
14/06/2022	13:45:55	132,4751	20,0463432004865	388,53125	20,3951870126988	-627,7782	100,208166599748	254,46027	3,29352631197111	146,49019	2,50386281319074	-41,201355	1,55869050404279
14/06/2022	13:45:56	132,56126	20,0464034322689	388,50165	20,3951273841223	-627,4928	100,20797756609	254,43921	3,293354247596	146,47653	2,50377830162116	-41,201984	1,55869226231333
14/06/2022	13:45:57	132,59848	20,0464294636725	388,47119	20,3950660276547	-627,33313	100,207871846585	254,42712	3,29325547227216	146,45264	2,5036305112644	-41,198021	1,55868118478538
14/06/2022	13:45:58	132,68417	20,0464894223011	388,46466	20,3950528746872	-627,38867	100,207908617275	254,40237	3,29305327012273	146,43849	2,50354298258099	-41,187042	1,55865050102198
14/06/2022	13:45:59	132,80858	20,0465765425412	388,40833	20,3949394215456	-627,53149	100,208003187256	254,38818	3,2929373441629	146,42067	2,50343275979076	-41,200966	1,55868941666693
14/06/2022	13:46:00	132,88361	20,0466291228738	388,357	20,3948360525828	-627,59863	100,208047652222	254,3681	3,29277330361084	146,39699	2,50328630414543	-41,201649	1,55869132587044
14/06/2022	13:46:01	132,89253	20,0466353758935	388,34131	20,3948044584964	-627,51575	100,207992763774	254,34946	3,29262103119875	146,37259	2,5031354112742	-41,209595	1,5587135396367
14/06/2022	13:46:02	132,89676	20,0466383413169	388,35156	20,3948250982162	-627,3009	100,207850509948	254,33142	3,29247366417974	146,35765	2,50304302823683	-41,194569	1,55867153642818
14/06/2022	13:46:03	132,95116	20,0466764865768	388,3172	20,3947559119134	-627,00549	100,207654995938	254,31726	3,29235799520811	146,33478	2,50290162088551	-41,193913	1,55866970298957
14/06/2022	13:46:04	133,02972	20,0467316002421	388,27954	20,3946800875881	-626,72485	100,207469342245	254,3006	3,29222190749774	146,31822	2,50279923766263	-41,19746	1,55867961673663
14/06/2022	13:46:05	133,07304	20,0467620051928	388,22907	20,3945784828068	-626,49329	100,207316219103	254,2833	3,29208059541039	146,28899	2,50261853943915	-41,197334	1,55867926455728
14/06/2022	13:46:06	133,04916	20,0467452433503	388,20837	20,3945368138234	-626,31043	100,207195339518	254,28024	3,29205560069372	146,27876	2,50255530359866	-41,208015	1,5587091222869
14/06/2022	13:46:07	133,0307	20,0467322879645	388,24725	20,3946150808067	-626,21167	100,207130068845	254,25259	3,29182975477479	146,26648	2,50247939959467	-41,192207	1,55866493505785
14/06/2022	13:46:08	133,03229	20,0467334037697	388,30188	20,3947250659017	-626,1759	100,207106430912	254,2377	3,29170813662321	146,24191	2,50232754199513	-41,191879	1,55866401838385
14/06/2022	13:46:09	133,10332	20,0467832636267	388,31409	20,3947496499978	-626,16968	100,207102320679	254,21811	3,29154813394033	146,22228	2,50220622832294	-41,179848	1,55863039956489
14/06/2022	13:46:10	133,28345	20,0469098255353	388,2301	20,3945805562468	-626,24841	100,207154349184	254,18256	3,29125778847726	146,18025	2,50194651732888	-41,186203	1,55864815652272
14/06/2022	13:46:12	133,31445	20,04693162376	388,19965	20,3945192611522	-626,38745	100,207246249298	254,17291	3,29117897717665	146,17201	2,50189560646758	-41,182022	1,55863647380744
14/06/2022	13:46:13	133,33069	20,0469430452311	388,22522	20,3945707326168	-626,57178	100,20736811569	254,16791	3,29113814274044	146,15724	2,50180435457435	-41,194752	1,5586720478953
14/06/2022	13:46:14	133,33798	20,0469481726841	388,26093	20,3946426209824	-626,73645	100,207477014432	254,15048	3,29099579621539	146,13615	2,50167406672392	-41,211246	1,55871815565524
14/06/2022	13:46:15	133,32239	20,0469372077299	388,29663	20,394714495573	-626,86035	100,20755897015	254,12595	3,29079547184337	146,11267	2,50152902828978	-41,216248	1,558732141755
14/06/2022	13:46:16	133,38341	20,0469801323587	388,29602	20,3947132674104	-626,94495	100,207614939497	254,10089	3,29059082659897	146,09789	2,50143773831257	-41,205307	1,55870155164963
14/06/2022	13:46:17	133,48453	20,0470513084466	388,24158	20,3946036664022	-626,97315	100,207633597617	254,08197	3,29043632682853	146,07759	2,50131236318997	-41,201485	1,5586908674353
14/06/2022	13:46:18	133,55426	20,047100421096	388,18176	20,3944832511822	-626,93335	100,207607264768	254,06329	3,29028379105583	146,05627	2,50118070042282	-41,197174	1,55867881734684
14/06/2022	13:46:19	133,61932	20,0471462675644	388,12244	20,3943638600628	-626,81909	100,207531676244	254,04666	3,29014799850922	146,0443	2,5011067844523	-41,188263	1,55865391305999
14/06/2022	13:46:20	133,67401	20,0471848236955	388,04834	20,3942147464469	-626,67175	100,207434223952	254,02445	3,28996664750079	146,02271	2,50097347379574	-41,188148	1,55865359169287
14/06/2022	13:46:21	133,69437	20,047199181388	387,96246	20,3940419618463	-626,50952	100,207326949641	254,00787	3,28983127087391	146,00259	2,50084925121835	-41,179958	1,55863070690213
14/06/2022	13:46:22	133,71991	20,0472171950483	387,88409	20,3938843189409	-626,36401	100,207230754932	253,98654	3,28965711503477	145,98615	2,50074775739882	-41,181995	1,55863639836655
14/06/2022	13:46:23	133,78603	20,0472638461661	387,91315	20,3939427701699	-626,32129	100,207202517539	253,96692	3,28949692582936	145,96564	2,5006211473171	-41,173134	1,55861164225654
14/06/2022	13:46:24	133,88563	20,0473341625038	387,92828	20,3939732042903	-626,39819	100,207253348872	253,94608	3,28932678083738	145,95082	2,50052966920103	-41,180313	1,55863169876843
14/06/2022	13:46:25	133,95016	20,0473797476689	387,89221	20,3939006510696	-626,51599	100,207331227388	253,92786	3,28917803066389	145,93176	2,50041202794375	-41,188595	1,55865484083755
14/06/2022	13:46:26	134,0116	20,0474231703187	387,84393	20,3938035481247	-626,62976	100,207406455483	253,90033	3,28895328006678	145,93398	2,5004257296201	-41,188324	1,55865408352463
14/06/2022	13:46:27	134,09009	20,0474786718674	387,88367	20,3938834741846	-626,74719	100,207484117945	253,88428	3,28882225454505	145,9128	2,5002950136546	-41,195663	1,55867459408259
14/06/2022	13:46:28	134,17627	20,0475396483918	387,96692	20,3940509341514	-626,88355	100,207574317969	253,82861	3,28836781156956	145,84973	2,49990583835041	-41,196136	1,55867591610819
14/06/2022	13:46:29	134,25354	20,0475943538126	388,01782	20,3941533381119	-627,00879	100,207657179501	253,80994	3,28821541367449	145,82103	2,49972877980194	-41,201279	1,55869029159843
14/06/2022	13:46:30	134,3494	20,0476622640995	388,04858	20,3942152293618	-627,05151	100,207685447761	253,79153	3,28806514214631	145,80437	2,49962600970595	-41,209156	1,55871231226871
14/06/2022	13:46:31	134,46515	20,0477443293927	388,05884	20,3942358742416	-626,96375	100,207627378151	253,77191	3,2879049984388	145,77538	2,4994471977911	-41,219181	1,55874034345184
14/06/2022	13:46:32	134,58981	20,047832790431	387,99866	20,3941147892501	-626,80273	100,207520854435	253,75055	3,28773065759282	145,74771	2,49927654894438	-41,222431	1,55874943222312
14/06/2022	13:46:33	134,65941	20,047882215366	387,92871	20,3939740692556	-626,63379	100,207409120488	253,72699	3,2875383665912	145,73869	2,49922092449395	-41,207298	1,55870711775649
14/06/2022	13:46:34	134,71054	20,0479185404329	387,89368	20,3939036077832	-626,48901	100,207313389408	253,71695	3,28745642455603	145,71429	2,49907046585407	-41,204681	1,55869980163435
14/06/2022	13:46:35	134,76566	20,0479577155489	387,88464	20,3938854251708	-626,34949	100,207221157176	253,69235	3,28725565531969	145,69658	2,49896127011923	-41,192516	1,55866579863802
14/06/2022	13:46:36	134,81741	20,047994510041	387,84033	20,3937963081057	-626,15405	100,207091992411	253,68759	3,28721680812064	145,67909	2,49885343919694	-41,187634	1,55865215533174
14/06/2022	13:46:37	134,80807	20,0479878682176	387,76184	20,393638471647	-625,93201	100,206945296625	253,66141	3,28700315334913	145,66647	2,49877563838755	-41,182838	1,55863875382059
14/06/2022	13:46:38	134,8313	20,0480043882892	387,74329	20,3936011737238	-625,74158	100,206819525981	253,65494	3,28695035298865	145,65425	2,49870030764573	-41,175354	1,5586178440915
14/06/2022	13:46:39	134,91186	20,0480617006778	387,73975	20,393594056148	-625,61365	100,206735055241	253,6467	3,2868831087383	145,62288	2,4985069444033	-41,175949	1,55861950634764
14/06/2022	13:46:40	134,96315	20,0480982074105	387,70068	20,3935155055857	-625,56055	100,20669999896	253,6239	3,28669704876575	145,60828	2,49841695977314	-41,176361	1,55862065736829
14/06/2022	13:46:41	134,98759	20,0481156079508	387,65271	20,3934190719105	-625,58032	100,206713050641	253,60187	3,28651727828073	145,59366	2,49832685766989	-41,1763	1,55862048694951
14/06/2022	13:46:42	135,02472	20,0481420493876	387,68237	20,3934786957972	-625,68323	100,206780995999	253,58569	3,28638524898879	145,57607	2,49821845933561	-41,178318	1,55862612486203
14/06/2022	13:46:43	135,07629	20,0481787860072	387,69055	20,3934951403786	-625,85571	100,206894899253	253,56604	3,28622490858668	145,56111	2,49812627497565	-41,179882	1,55863049455996
14/06/2022	13:46:44	135,1366	20,0482217663998	387,68591	20,3934858123599	-626,00342	100,206992469617	253,55219	3,28611189788768	145,54968	2,49805584676601	-41,192051	1,55866449907791
14/06/2022	13:46:45	135,23172	20,0482895932161	387,70593	20,3935260603119	-626,01245	100,206998435159	253,5433	3,28603936009516	145,53825	2,49798542210145	-41,201916	1,55869207222883
14/06/2022	13:46:46	135,30316	20,0483405658662	387,71277	20,3935398118186	-625,88025	100,206911107649	253,52277	3,28587184953568	145,52739	2,49791851271262	-41,191738	1,55866362432789
14/06/2022	13:46:47	135,35443	20,0483771636748	387,74835	20,3936113475423	-625,66406	100,206768338343	253,50015	3,28568729184472	145,49643	2,4977277830751	-41,206024	1,55870355609036
14/06/2022	13:46:48	135,39618	20,0484069760622	387,72632	20,3935670541618	-625,4469	100,206624977913	253,49835	3,28567260581839	145,47833	2,4976162897514	-41,219822	1,55874213598466
14/06/2022	13:46:49	135,4427	20,0484402053373	387,70837	20,3935309657933	-625,25549	100,206498657708	253,48187	3,28553814888478	145,45866	2,49749513554507	-41,217556	1,55873579931505
14/06/2022	13:46:50	135,46867	20,0484587606711	387,70813	20,3935304832857	-625,06165	100,206370773077	253,45416	3,28531207599112	145,43323	2,49733851911503	-41,212063	1,55872043996276
14/06/2022	13:46:51	135,47708	20,0484647703001	387,69977	20,3935136761138	-624,85681	100,206235674184	253,42877	3,28510493893082	145,40918	2,49719041788763	-41,205032	1,55870078286992
14/06/2022	13:46:52	135,52817	20,0485012862388	387,72424	20,3935628722518	-624,69434	100,206128551096	253,24738	3,28362534429225	145,13266	2,49548872199614	-41,247684	1,55882007598367
14/06/2022	13:46:53	135,77798	20,0486800320979	387,71356	20,3935414000924	-624,64844	100,206098292382	253,16962	3,28299117786164	145,08571	2,49519999965656	-41,251209	1,55882994014708
14/06/2022	13:46:54	136,18454	20,0489716372157	387,69641	20,3935069211764	-624,57752	100,206051544057	253,12146	3,28259844847801	145,03761	2,4949042675541	-41,246819	1,55881765553518
14/06/2022	13:46:55	136,43173	20,0491493583281	387,67755	20,3934690061145	-624,33435	100,205891293863	253,08304	3,28228516556592	144,99634	2,49465057841105	-41,248596	1,55882262799876
14/06/2022	13:46:56	136,51141	20,0492067138606	387,6441	20,393401764517	-623,88184	100,205593253033	253,05634	3,282067459834	144,95358	2,49438777909968	-41,250484	1,55882791128375
14/06/2022	13:46:57	136,58224	20,0492577269327	387,62756	20,3933685176693	-623,26099	100,205184687071	253,02655	3,28182456901164	144,94078	2,49430912108266	-41,252655	1,5588339867786
14/06/2022	13:46:58	136,66638	20,0493183603311	387,63623	20,393385944958	-622,57288	100,204732332305	253,00598	3,28165685905636	144,90646	2,49409824131571	-41,25005	1,55882669677999
14/06/2022	13:46:59	136,73929	20,0493709311587	387,68835	20,3934907175977	-622,02124	100,204370050579	252,98447	3,2814814905725	144,8703	2,49387609038341	-41,249672	1,55882563899603
14/06/2022	13:47:01	136,8736	20,0494678467126	387,65399	20,3934216449344	-621,54492	100,204057491508	252,94461	3,28115653135316	144,83353	2,49365022844957	-41,251366	1,55883037950528
14/06/2022	13:47:02	136,93375	20,0495112805093	387,6134	20,3933400559141	-621,3916	100,203956934336	252,91925	3,28094979349342	144,81599	2,49354250093841	-41,241432	1,55880258265541
14/06/2022	13:47:03	137,01248	20,049568159457	387,6377	20,393388899795	-621,22424	100,203847197029	252,89142	3,28072292875243	144,79666	2,49342378929289	-41,239529	1,55879725847815
14/06/2022	13:47:04	137,09611	20,0496286140699	387,71039	20,3935350269111	-621,14563	100,203795662916	252,86633	3,28051840791071	144,79169	2,49339326859817	-41,240353	1,55879956382178
14/06/2022	13:47:05	137,13879	20,0496594808159	387,70789	20,3935300007783	-621,20911	100,203837277797	252,85074	3,2803913300072	144,76433	2,49322526332197	-41,24118	1,55880187760153
14/06/2022	13:47:06	137,20314	20,0497060376689	387,70337	20,3935209136092	-621,37073	100,203943248351	252,83093	3,28022985805314	144,75548	2,49317092388302	-41,229492	1,55876918091443
14/06/2022	13:47:07	137,31854	20,0497895833344	387,70361	20,3935213961112	-621,547	100,204058855876	252,81607	3,28010873679721	144,72585	2,49298900977462	-41,221611	1,55874713899362
14/06/2022	13:47:08	137,4375	20,0498757794771	387,64911	20,3934118353247	-621,70728	100,204164004631	252,79007	3,27989682172038	144,71951	2,49295008830265	-41,224663	1,55875567449593
14/06/2022	13:47:09	137,46291	20,0498942007038	387,62756	20,3933685176693	-621,85925	100,204263726701	252,77393	3,27976527543793	144,7019	2,49284198568156	-41,208801	1,55871131975903
14/06/2022	13:47:10	137,43701	20,0498754242801	387,5686	20,3932500140097	-622,00745	100,204360998291	252,76962	3,27973014805569	144,69045	2,49277170203514	-41,21167	1,5587193411413
14/06/2022	13:47:11	137,51178	20,0499296390112	387,49188	20,3930958404977	-622,14905	100,204453959512	252,7431	3,27951400952904	144,67818	2,4926963889487	-41,195232	1,55867338945839
14/06/2022	13:47:12	137,59456	20,0499896959094	387,46399	20,39303980112	-622,21948	100,204500205064	252,7319	3,27942273183975	144,66844	2,49263660789385	-41,192379	1,55866541575545
14/06/2022	13:47:13	137,61089	20,0500015475729	387,44354	20,3929987133998	-622,19019	100,204480972112	252,71347	3,27927253441688	144,66167	2,49259505729074	-41,196091	1,55867579033348
14/06/2022	13:47:14	137,64462	20,0500260318941	387,40442	20,3929201201105	-622,13489	100,204444662442	252,70401	3,27919544063189	144,65031	2,49252533855975	-41,200287	1,55868751867374
14/06/2022	13:47:15	137,68941	20,0500585538039	387,40094	20,3929131290526	-622,14124	100,204448831653	252,6919	3,27909675237454	144,63124	2,49240830984841	-41,200005	1,5586867304141
14/06/2022	13:47:16	137,68169	20,0500529475798	387,39917	20,3929095732791	-622,22119	100,204501327944	252,68259	3,2790208834076	144,60741	2,49226208395015	-41,198517	1,55868257116938
14/06/2022	13:47:17	137,71217	20,0500750838187	387,39832	20,3929078657099	-622,33276	100,2045745976	252,66055	3,27884127938613	144,59496	2,49218569429933	-41,205589	1,55870234000322
14/06/2022	13:47:18	137,79024	20,0501318047489	387,33655	20,3927837852914	-622,41968	100,204631688305	252,65158	3,27876818450001	144,58551	2,49212771462104	-41,198715	1,55868312460924
14/06/2022	13:47:19	137,80139	20,0501399082734	387,30225	20,3927148934227	-622,46582	100,204661997159	252,63736	3,27865231030475	144,58591	2,49213016873785	-41,210041	1,55871478658788
14/06/2022	13:47:20	137,84225	20,0501696098149	387,33575	20,3927821784171	-622,50623	100,204688543878	252,60523	3,27839050223117	144,56725	2,49201568884477	-41,195465	1,55867404068069
14/06/2022	13:47:21	137,90533	20,0502154805001	387,34912	20,3928090337225	-622,52075	100,204698082985	252,60086	3,27835489468304	144,55272	2,49192655326785	-41,18787	1,55865281482623
14/06/2022	13:47:22	137,92375	20,0502288791447	387,2937	20,3926977215819	-622,4657	100,20466191833	252,58865	3,27825540661614	144,53992	2,49184803531112	-41,185699	1,5586467481678
14/06/2022	13:47:23	137,94235	20,0502424105274	387,20453	20,3925186540691	-622,32935	100,204572358009	252,5708	3,27810996659458	144,52774	2,49177332472688	-41,191494	1,55866294241841
14/06/2022	13:47:24	137,9646	20,0502585996471	387,15967	20,3924285830643	-622,16162	100,204462212808	252,55634	3,27799215076031	144,52504	2,49175676381653	-41,184608	1,55864369958115
14/06/2022	13:47:25	137,98862	20,0502760795365	387,18323	20,3924758861567	-622,05408	100,204391608829	252,5502	3,2779421246026	144,5172	2,4917086769695	-41,182121	1,55863675042445
14/06/2022	13:47:26	138,04317	20,0503157880336	387,21191	20,392533472775	-622,09424	100,204417973929	252,53043	3,27778104996893	144,50954	2,49166169578044	-41,180626	1,55863257329374
14/06/2022	13:47:27	138,08939	20,0503494451078	387,2301	20,3925699986316	-622,27002	100,204533393711	252,52396	3,27772833713521	144,49632	2,49158061713686	-41,194767	1,55867208981892
14/06/2022	13:47:28	138,12933	20,0503785381601	387,28644	20,3926831408666	-622,44666	100,204649410896	252,50418	3,27756718726294	144,48694	2,49152309222333	-41,194908	1,55867248390171
14/06/2022	13:47:29	138,12428	20,0503748591822	387,29993	20,392710233893	-622,4541	100,20465429821	252,48953	3,27744783510431	144,47607	2,49145643256704	-41,206001	1,5587034917912
14/06/2022	13:47:30	138,16237	20,0504026114486	387,23035	20,3925705006478	-622,28272	100,204541733979	252,49533	3,2774950868451	144,47151	2,49142846958882	-41,218586	1,55873867957943
14/06/2022	13:47:31	138,2438	20,0504619666534	387,19067	20,3924908245506	-622,04968	100,204388720325	252,48196	3,27738616404376	144,45059	2,49130019058424	-41,22366	1,55875286934985
14/06/2022	13:47:32	138,27327	20,0504834562294	387,20508	20,3925197584348	-621,89368	100,204286322894	252,45816	3,27719227536689	144,43938	2,49123145709576	-41,233841	1,55878134605598
14/06/2022	13:47:33	138,2323	20,0504535820694	387,26563	20,3926413482894	-621,87878	100,204276543964	252,44992	3,27712514910885	144,41109	2,49105801382866	-41,225929	1,55875921527903
14/06/2022	13:47:34	138,24512	20,0504629291022	387,31445	20,3927393965636	-621,94702	100,204321332061	252,43945	3,27703985757711	144,4053	2,49102251859563	-41,230198	1,55877115567612
14/06/2022	13:47:35	138,30276	20,0505049649516	387,349	20,3928087926837	-621,98547	100,204346570182	252,42084	3,27688825859409	144,38528	2,49089979430762	-41,221985	1,55874818492476
14/06/2022	13:47:36	138,31807	20,0505161331987	387,33667	20,3927840263228	-621,9342	100,204312917511	252,39761	3,27669903045581	144,37131	2,49081416352777	-41,21056	1,55871623765218
14/06/2022	13:47:37	138,37079	20,0505546004791	387,2699	20,3926499235243	-621,8009	100,204225434807	252,39069	3,2766426624153	144,35754	2,49072976389964	-41,202488	1,55869367118399
14/06/2022	13:47:38	138,47522	20,0506308411504	387,19861	20,3925067671734	-621,61658	100,204104499243	252,37131	3,27648480238358	144,33586	2,49059689250692	-41,204071	1,55869809637158
14/06/2022	13:47:39	138,53961	20,0506778785468	387,14551	20,3924001543545	-621,4259	100,203979428349	252,36063	3,27639781024072	144,3293	2,49055669041488	-41,204247	1,55869858837943
14/06/2022	13:47:40	138,58887	20,0507138780492	387,11255	20,3923339851858	-621,29858	100,203895937846	252,34641	3,27628198575278	144,31662	2,49047898605263	-41,196056	1,55867569250879
14/06/2022	13:47:41	138,65536	20,0507624895314	387,13989	20,3923888714856	-621,25403	100,203866728063	252,32971	3,27614596431895	144,30013	2,4903779401991	-41,191418	1,55866273002114
14/06/2022	13:47:42	138,71551	20,0508064857642	387,10657	20,3923219805594	-621,23938	100,203857123057	252,32626	3,27611786450074	144,28651	2,49029448647422	-41,192932	1,55866696126675
14/06/2022	13:47:43	138,7373	20,0508224285687	387,02435	20,3921569450702	-621,18152	100,203819190406	252,30991	3,27598469774433	144,28178	2,49026550556897	-41,194443	1,55867118427171
14/06/2022	13:47:44	138,74925	20,0508311729269	386,9884	20,3920847952932	-621,08191	100,20375389496	252,29868	3,2758932340005	144,26178	2,49014297151735	-41,20359	1,55869675174644
14/06/2022	13:47:45	138,72342	20,0508122728825	387,01129	20,3921307335851	-621,01941	100,203712930851	252,29797	3,27588745139272	144,25864	2,49012373466645	-41,203091	1,55869535681806
14/06/2022	13:47:46	138,69296	20,0507899895238	387,05536	20,3922191857035	-621,08398	100,203755251762	252,28619	3,27579150985586	144,24922	2,49006602573443	-41,220337	1,55874357618183
14/06/2022	13:47:47	138,66803	20,0507717553225	387,06043	20,3922293622324	-621,32654	100,203914271247	252,26865	3,27564865942243	144,23026	2,48994988009595	-41,218956	1,55873971425378
14/06/2022	13:47:48	138,68542	20,050784474303	387,1228	20,3923545620925	-621,66248	100,204134611694	252,24692	3,27547168964764	144,21133	2,48983392805906	-41,225033	1,55875670931154
14/06/2022	13:47:49	138,85818	20,0509109165063	387,11755	20,3923440226358	-621,96118	100,204330626335	252,22528	3,2752954584841	144,18028	2,48964375858232	-41,223263	1,55875175905525
14/06/2022	13:47:51	138,93941	20,0509704224785	387,07776	20,3922641480614	-621,85425	100,204260445336	252,22046	3,27525620628466	144,16502	2,48955030655373	-41,213074	1,55872326674654
14/06/2022	13:47:52	139,01074	20,0510227046425	387,09009	20,3922888984987	-621,7157	100,204169529164	252,1965	3,27506108954405	144,1474	2,48944240985906	-41,211708	1,55871944738825
14/06/2022	13:47:53	139,03262	20,051038747197	387,07349	20,3922555769188	-621,65259	100,204128123225	252,18835	3,27499472211142	144,13016	2,48933684834675	-41,210232	1,55871532059994
14/06/2022	13:47:54	139,04889	20,0510506780925	387,02441	20,3921570654925	-621,6842	100,204148861756	252,17777	3,27490856779083	144,12447	2,48930200993804	-41,213993	1,5587258363515
14/06/2022	13:47:55	139,07367	20,0510688520944	386,99982	20,3921077139396	-621,74487	100,20418866877	252,1615	3,27477608168833	144,10542	2,48918537814273	-41,207874	1,55870872808799
14/06/2022	13:47:56	139,15471	20,0511283104737	387,03015	20,392168585972	-621,78333	100,204213905285	252,146	3,27464986863741	144,10111	2,4891589919623	-41,208012	1,55870911389968
14/06/2022	13:47:57	139,2133	20,0511713189366	387,0459	20,392200197888	-621,81043	100,204231688577	252,13416	3,27455346010174	144,08972	2,48908926388217	-41,205078	1,55870091146547
14/06/2022	13:47:58	139,24571	20,0511951174967	387,02747	20,3921632070517	-621,82922	100,204244019218	252,12994	3,27451909868391	144,08244	2,48904469854488	-41,203129	1,55869546304452
14/06/2022	13:47:59	139,27531	20,0512168574982	387,00684	20,3921218026072	-621,84607	100,204255077079	252,11884	3,27442871777987	144,06964	2,48896634543316	-41,195442	1,55867397639679
14/06/2022	13:48:00	139,2648	20,0512091378024	386,96558	20,3920390000872	-621,84168	100,2042521961	252,11221	3,2743747342183	144,06276	2,48892423249282	-41,196709	1,55867751765064
14/06/2022	13:48:01	139,24499	20,0511945887431	386,90759	20,3919226373669	-621,79114	100,204219030206	252,10474	3,27431391174502	144,04717	2,48882880986513	-41,203129	1,55869546304452
14/06/2022	13:48:02	139,28122	20,0512211987045	386,86694	20,3918410790877	-621,73572	100,204182664992	252,08402	3,27414520821655	144,04858	2,48883743986057	-41,200768	1,55868886319906
14/06/2022	13:48:03	139,31773	20,0512480212858	386,88135	20,3918699897019	-621,69531	100,204156150999	252,0856	3,27415807249258	144,04108	2,48879153625613	-41,216057	1,55873160767075
14/06/2022	13:48:04	139,35185	20,0512730943426	386,9715	20,3920508801014	-621,72034	100,204172573594	252,07074	3,27403708435146	144,02913	2,48871839970192	-41,215633	1,55873042206782
14/06/2022	13:48:05	139,38029	20,0512939981234	387,05463	20,3922177204545	-621,83215	100,204245942017	252,05673	3,27392301923464	144,01561	2,48863565913702	-41,221462	1,55874672230157
14/06/2022	13:48:06	139,45627	20,0513498652553	387,08991	20,392288537173	-621,9635	100,204332149146	252,0452	3,2738291472909	144,00658	2,48858039955686	-41,210243	1,55871535135463
14/06/2022	13:48:07	139,51779	20,0513951223244	387,08301	20,3922746864761	-622,01892	100,204368527628	252,02936	3,27370018792765	143,99194	2,48849081402964	-41,226719	1,55876142482346
14/06/2022	13:48:08	139,54085	20,0514120914857	387,08832	20,3922853454696	-621,98315	100,204345047318	252,01581	3,27358987471138	143,98698	2,48846046398306	-41,221359	1,55874643425353
14/06/2022	13:48:09	139,57954	20,0514405685623	387,08911	20,3922869312829	-621,87354	100,204273104987	251,99808	3,27344553463622	143,97115	2,48836360534752	-41,212204	1,55872083419878
14/06/2022	13:48:10	139,6272	20,0514756586421	387,02618	20,3921606179573	-621,72949	100,204178577225	251,98999	3,27337967513947	143,95731	2,48827892851316	-41,212395	1,5587213682368
14/06/2022	13:48:11	139,67689	20,0515122560172	386,97705	20,3920620177736	-621,56897	100,204073267295	251,97778	3,27328027682504	143,94434	2,48819957934593	-41,217945	1,55873688709639
14/06/2022	13:48:12	139,69047	20,0515222601299	386,94226	20,3919922041641	-621,401	100,203963098753	251,96808	3,27320131302479	143,93446	2,48813913759023	-41,227089	1,55876245968686
14/06/2022	13:48:13	139,67241	20,0515089559036	386,9469	20,3920015149721	-621,28381	100,203886253474	251,96201	3,27315190017247	143,91859	2,48804205710182	-41,225971	1,5587593327475
14/06/2022	13:48:14	139,6922	20,0515235346555	386,98157	20,3920710885678	-621,27002	100,203877211873	251,95856	3,27312381563571	143,89226	2,48788100561426	-41,240356	1,5587995722151
14/06/2022	13:48:15	139,73737	20,0515568178572	387,01453	20,3921372362019	-621,30249	100,203898501588	251,94812	3,27303883026	143,86998	2,48774474144856	-41,247063	1,55881833829277
14/06/2022	13:48:16	139,7545	20,0515694427788	387,06036	20,3922292217271	-621,22949	100,203850638986	251,93649	3,27294415940217	143,85979	2,48768242409733	-41,237228	1,55879082108789
14/06/2022	13:48:17	139,75061	20,0515665756883	387,07288	20,3922543524773	-620,98047	100,203687410648	251,92294	3,27283386136377	143,84909	2,48761699089155	-41,231926	1,55877598921928
14/06/2022	13:48:18	139,7706	20,0515813099872	387,04138	20,3921911256433	-620,63281	100,203459634499	251,90262	3,27266845915881	143,83554	2,48753413372961	-41,227894	1,5587647112437
14/06/2022	13:48:19	139,82851	20,0516240063263	387,01209	20,3921323391646	-620,297	100,203239742725	251,8927	3,27258771343572	143,82723	2,48748332124293	-41,232796	1,558778422845
14/06/2022	13:48:20	139,87326	20,0516570120094	387,0058	20,3921197153817	-620,05127	100,203078911344	251,88043	3,27248784108454	143,80927	2,48737350916311	-41,237221	1,55879080150486
14/06/2022	13:48:21	139,87769	20,0516602799592	386,98987	20,3920877453802	-619,92627	100,202997122641	251,86401	3,27235419241933	143,80289	2,487334502329	-41,245686	1,55881448523848
14/06/2022	13:48:22	139,8761	20,0516591070263	386,99573	20,3920995056981	-619,90747	100,202984823041	251,85321	3,27226628885967	143,7894	2,48725202918041	-41,231628	1,55877515564347
14/06/2022	13:48:23	139,92206	20,0516930167753	387,01685	20,3921418924288	-619,92493	100,202996245955	251,84082	3,27216544567696	143,77687	2,48717542961789	-41,234688	1,55878371544575
14/06/2022	13:48:24	139,98163	20,0517369846102	386,98517	20,3920783131672	-619,94165	100,203007185037	251,83203	3,27209390430075	143,75836	2,48706228046079	-41,23867	1,55879485525879
14/06/2022	13:48:25	140,02603	20,0517697677774	386,9256	20,3919587744327	-619,95862	100,203018287982	251,82111	3,27200502825906	143,74852	2,48700213369061	-41,236305	1,55878823895137
14/06/2022	13:48:26	140,03909	20,0517794127227	386,85767	20,3918224813429	-619,94434	100,203008945	251,80182	3,27184803371494	143,74539	2,48698300219687	-41,236622	1,55878912576795
14/06/2022	13:48:27	140,03622	20,0517772931212	386,82776	20,3917624779499	-619,87488	100,202963502433	251,78091	3,27167785963491	143,72757	2,48687408617417	-41,228436	1,55876622722168
14/06/2022	13:48:28	140,10603	20,0518288626544	386,78284	20,3916723709074	-619,81909	100,202927006813	251,76413	3,27154130099331	143,72255	2,48684340545935	-41,228367	1,55876603422714
14/06/2022	13:48:29	140,15463	20,0518647791877	386,80396	20,3917147352088	-619,86658	100,202958072693	251,75198	3,27144242424303	143,70546	2,48673896176812	-41,226299	1,55876025012407
14/06/2022	13:48:30	140,17197	20,0518775968515	386,77234	20,391651309938	-620,01453	100,203054870304	251,74341	3,27137268262021	143,70396	2,48672979506345	-41,225563	1,55875819162997
14/06/2022	13:48:31	140,21341	20,0519082355361	386,7428	20,3915920613609	-620,20276	100,203178054722	251,73328	3,27129024705059	143,68442	2,48661038911213	-41,220425	1,55874382227544
14/06/2022	13:48:32	140,24434	20,0519311095189	386,79773	20,3917022383108	-620,3523	100,203275945571	251,72461	3,27121969360409	143,67744	2,48656773794599	-41,211506	1,5587188826029
14/06/2022	13:48:33	140,24385	20,051930747105	386,76666	20,3916399171856	-620,36963	100,203287291536	251,7085	3,27108859843561	143,66586	2,48649698151814	-41,215385	1,55872972860719
14/06/2022	13:48:34	140,27319	20,0519524497819	386,66779	20,3914416328599	-620,28137	100,203229510931	251,70136	3,27103049766944	143,65402	2,4864246402462	-41,213791	1,55872527153715
14/06/2022	13:48:35	140,27408	20,0519531081819	386,59619	20,3912980691141	-620,18958	100,203169428048	251,68433	3,27089192087851	143,64961	2,48639769655235	-41,233173	1,55877947743091
14/06/2022	13:48:36	140,30673	20,051977264714	386,5907	20,3912870622792	-620,18933	100,203169264418	251,67307	3,27080029774993	143,63345	2,48629896867894	-41,21077	1,55871682479283
14/06/2022	13:48:37	140,39732	20,0520443182044	386,63818	20,3913822593324	-620,26685	100,203220006	251,66754	3,27075530045136	143,61839	2,48620696761348	-41,221485	1,55874678662307
14/06/2022	13:48:38	140,43568	20,0520727247323	386,65833	20,3914226633344	-620,35974	100,203280816506	251,67062	3,2707803621923	143,60053	2,48609786952801	-41,218872	1,55873947935398
14/06/2022	13:48:39	140,44397	20,0520788646967	386,79761	20,391701997602	-620,51904	100,20338512348	251,65277	3,27063511960554	143,58911	2,48602811488429	-41,223042	1,55875114098622
14/06/2022	13:48:41	140,45758	20,0520889456854	386,81061	20,3917280748079	-620,604	100,203440764773	251,63376	3,27048044252083	143,56754	2,4858963726953	-41,228748	1,55876709989633
14/06/2022	13:48:42	140,50333	20,0521228400417	386,83295	20,3917728894523	-620,70508	100,203506973123	251,62097	3,27037637765145	143,56076	2,48585496541843	-41,228813	1,55876728170432
14/06/2022	13:48:43	140,55045	20,0521577608556	386,82727	20,3917614949826	-620,79541	100,203566149209	251,61133	3,27029794382668	143,55403	2,48581386475682	-41,227509	1,55876363440709
14/06/2022	13:48:44	140,60724	20,0521998636234	386,79858	20,3917039433337	-620,75403	100,203539039693	251,58563	3,270088846695	143,53484	2,48569667670294	-41,227787	1,5587644119661
14/06/2022	13:48:45	140,6799	20,0522537567082	386,76782	20,3916422438614	-620,54236	100,203400395264	251,57962	3,27003995003588	143,51532	2,48557748383545	-41,243732	1,55880901785536
14/06/2022	13:48:46	140,73102	20,0522916898286	386,75671	20,3916199601993	-620,32227	100,203256285652	251,57498	3,27000219983589	143,50449	2,48551135830324	-41,23494	1,55878442039686
14/06/2022	13:48:47	140,7189	20,0522826950554	386,78223	20,3916711473503	-620,17395	100,203159198018	251,56021	3,26988203552392	143,50288	2,485501528283	-41,241615	1,55880309466132
14/06/2022	13:48:48	140,68515	20,0522576517902	386,81439	20,3917356574151	-620,04456	100,20307452051	251,54877	3,26978896491199	143,48029	2,48536361024996	-41,250286	1,55882735719992
14/06/2022	13:48:49	140,65543	20,0522356038244	386,8291	20,3917651660706	-619,91016	100,202986582907	251,53909	3,2697102140926	143,4731	2,48531971631353	-41,245461	1,55881385566577
14/06/2022	13:48:50	140,65022	20,052231739231	386,79065	20,3916880366137	-619,81116	100,202921819585	251,52167	3,26956849801568	143,46709	2,48528302720373	-41,251755	1,55883146811284
14/06/2022	13:48:51	140,68378	20,0522566353453	386,77686	20,3916603761164	-619,78833	100,202906886232	251,51526	3,26951635197941	143,4518	2,48518969117704	-41,249649	1,5588255746338
14/06/2022	13:48:52	140,77782	20,052326429354	386,70703	20,391520323058	-619,82117	100,202928367409	251,50748	3,26945306151453	143,43108	2,48506321862824	-41,243973	1,55880969217163
14/06/2022	13:48:53	140,87759	20,0524005267391	386,64154	20,3913889965339	-619,8584	100,202952721526	251,48746	3,26929020175854	143,42363	2,48501774755863	-41,235775	1,55878675627528
14/06/2022	13:48:54	140,87535	20,0523988625583	386,59332	20,3912923150669	-619,82019	100,202927726358	251,4805	3,26923358431857	143,40686	2,48491539747384	-41,227295	1,55876303585778
14/06/2022	13:48:55	140,87442	20,0523981716338	386,57324	20,3912520579351	-619,72241	100,202863770313	251,45599	3,26903420774433	143,39867	2,48486541536641	-41,236736	1,55878944468776
14/06/2022	13:48:56	140,92789	20,052437903445	386,55493	20,3912153511187	-619,63525	100,202806769081	251,4538	3,26901639354517	143,38255	2,48476704328719	-41,232807	1,55877845361528
14/06/2022	13:48:57	140,97082	20,0524698141818	386,49652	20,3910982653473	-619,59155	100,202778192992	251,43481	3,26886192491089	143,38588	2,48478736397943	-41,224522	1,55875528014955
14/06/2022	13:48:58	141,03647	20,0525186318517	386,45917	20,3910234043231	-619,58789	100,202775799754	251,43204	3,26883939351613	143,37952	2,48474855355361	-41,22694	1,55876204294353
14/06/2022	13:48:59	141,05612	20,052533248087	386,45007	20,3910051661454	-619,60425	100,202786497506	251,41544	3,26870436977622	143,36256	2,48464506453768	-41,219124	1,5587401840547
14/06/2022	13:49:00	141,05446	20,0525320132529	386,45801	20,3910210794335	-619,59546	100,202780749718	251,40259	3,26859985067894	143,36032	2,48463139677008	-41,238049	1,55879311791952
14/06/2022	13:49:01	141,09535	20,0525624345485	386,46387	20,3910328242031	-619,55432	100,202753849317	251,39313	3,26852290638051	143,34735	2,48455226067523	-41,230091	1,55877085638303
14/06/2022	13:49:02	141,11963	20,0525805025056	386,4809	20,3910669571593	-619,54981	100,202750900451	251,39127	3,26850777792505	143,33669	2,48448722245487	-41,241974	1,55880409909434
14/06/2022	13:49:03	141,12645	20,0525855781636	386,54657	20,3911985920361	-619,6814	100,202836949441	251,38617	3,2684662968912	143,32469	2,48441401244847	-41,24258	1,55880579461802
14/06/2022	13:49:04	141,12779	20,0525865754623	386,5304	20,3911661774316	-619,91663	100,202990815778	251,3757	3,26838113975624	143,31343	2,48434532067144	-41,236408	1,55878852709613
14/06/2022	13:49:05	141,16621	20,052615173661	386,45703	20,3910191153079	-620,14954	100,203143221882	251,31903	3,26792024066453	143,25674	2,4839995357259	-41,251339	1,55883030394675
14/06/2022	13:49:06	141,28937	20,0527069008758	386,44177	20,3909885316842	-620,30981	100,203248128668	251,29303	3,26770879478052	143,22855	2,48382762170347	-41,251698	1,55883130859906
14/06/2022	13:49:07	141,42767	20,0528099989192	386,46704	20,3910391776737	-620,36365	100,20328337639	251,28149	3,26761494796397	143,22061	2,4837792043311	-41,238827	1,55879529449332
14/06/2022	13:49:08	141,4866	20,0528539597569	386,45465	20,3910143453085	-620,33716	100,203266033658	251,26328	3,26746686194748	143,19667	2,48363323100023	-41,238453	1,55879424816647
14/06/2022	13:49:09	141,52154	20,0528800330409	386,42456	20,3909540413244	-620,29541	100,203238701859	251,2435	3,26730601304889	143,17207	2,48348324982674	-41,238323	1,55879388447203
14/06/2022	13:49:10	141,58018	20,0529238063743	386,43347	20,3909718975668	-620,26904	100,203221439581	251,23261	3,26721745872904	143,16133	2,48341777548186	-41,240917	1,55880114177574
14/06/2022	13:49:11	141,63528	20,0529649536216	386,39966	20,3909041421411	-620,23816	100,203201225904	251,21054	3,2670379963049	143,1519	2,48336028992659	-41,234184	1,5587823055555
14/06/2022	13:49:12	141,66194	20,0529848683335	386,38977	20,390884323605	-620,09546	100,203107829216	251,20319	3,2669782310184	143,12763	2,48321235059365	-41,228985	1,55876776279752
14/06/2022	13:49:13	141,70401	20,0530163017212	386,41028	20,3909254240651	-619,78272	100,202903216754	251,19318	3,26689683744417	143,12349	2,4831871165841	-41,230621	1,55877233886986
14/06/2022	13:49:14	141,69974	20,0530131108875	386,42737	20,3909596727116	-619,4032	100,202655051056	251,18124	3,26679975219318	143,10544	2,48307710427315	-41,237053	1,55879033151293
14/06/2022	13:49:15	141,70807	20,0530193357174	386,41486	20,3909346023189	-619,07739	100,202442126757	251,16016	3,26662835297453	143,09842	2,48303432075294	-41,242249	1,55880486851229
14/06/2022	13:49:16	141,68062	20,0529988242991	386,37585	20,3908564301928	-618,84888	100,202292856807	251,15622	3,2665963178553	143,09184	2,48299422005719	-41,25412	1,55883808671556
14/06/2022	13:49:17	141,64381	20,0529713250274	386,34772	20,3908000652066	-618,72791	100,202213857601	251,14893	3,26653704525072	143,08025	2,4829235896744	-41,238491	1,55879435447735
14/06/2022	13:49:18	141,63876	20,0529675529298	386,36475	20,390834188294	-618,64868	100,20216212495	251,13812	3,26644915386524	143,07437	2,48288775790557	-41,256371	1,55884438660839
14/06/2022	13:49:19	141,6843	20,05300157387	386,39941	20,390903641161	-618,58752	100,202122195487	251,12717	3,26636012564691	143,06148	2,48280921167391	-41,261055	1,55885749677918
14/06/2022	13:49:20	141,75946	20,0530577464092	386,44605	20,3909971094116	-618,50574	100,202068810011	251,11951	3,26629784741138	143,04887	2,48273237608794	-41,252602	1,55883383845576
14/06/2022	13:49:21	141,77347	20,0530682203787	386,45752	20,3910200973701	-618,31445	100,201943964539	251,10541	3,26618321179042	143,04273	2,48269496526838	-41,251263	1,55883009126374
14/06/2022	13:49:22	141,76193	20,0530595929229	386,45032	20,3910056671887	-618,00903	100,20174471182	251,09241	3,2660775215124	143,037	2,48266005350546	-41,244076	1,55880998036601
14/06/2022	13:49:23	141,79706	20,0530858587464	386,41058	20,3909260252575	-617,68848	100,20153569391	251,07144	3,26590703928839	143,02319	2,48257591562168	-41,245216	1,55881317013466
14/06/2022	13:49:24	141,84177	20,0531192966592	386,34137	20,3907873420534	-617,44397	100,201376331273	251,05957	3,26581054074909	143,01807	2,48254472319131	-41,238197	1,55879353196919
14/06/2022	13:49:25	141,88318	20,0531502759068	386,31903	20,390742582197	-617,31165	100,201290116164	251,0535	3,26576119464252	143,00647	2,48247405552239	-41,238724	1,55879500633291
14/06/2022	13:49:26	141,91362	20,0531730541207	386,36218	20,3908290386808	-617,26978	100,201262838961	251,04083	3,26565819523257	143,00032	2,48243659098291	-41,242779	1,55880635140393
14/06/2022	13:49:27	141,9675	20,0532133843731	386,34973	20,3908040925773	-617,22766	100,20123540075	251,04291	3,26567510423635	142,99852	2,48242562594967	-41,245003	1,55881257414537
14/06/2022	13:49:28	142,01336	20,0532477234925	386,33197	20,3907685081488	-617,11719	100,201163446189	251,04511	3,26569298881676	142,99037	2,48237597983705	-41,261433	1,55885855483342
14/06/2022	13:49:30	141,90448	20,0531662141596	386,4978	20,391100830989	-616,90088	100,201022589967	251,04147	3,26566339799737	142,97185	2,4822631712056	-41,275539	1,55889804514682
14/06/2022	13:49:31	141,94066	20,0531932921954	386,47351	20,3910521453229	-616,98413	100,201076794678	251,02249	3,26550910561789	142,95644	2,48216931337043	-41,277431	1,55890334282734
14/06/2022	13:49:32	141,96423	20,0532109362789	386,39246	20,3908897140382	-617,22022	100,201230554308	251,00894	3,26539895751835	142,94246	2,48208417093227	-41,281525	1,55891480697116
14/06/2022	13:49:33	142,03968	20,0532674364041	386,35004	20,3908047137158	-617,54102	100,201439577377	250,99237	3,26526426283715	142,93762	2,48205469512483	-41,270111	1,55888284776357
14/06/2022	13:49:34	142,11134	20,0533211260669	386,3313	20,390767165749	-617,81787	100,201620050985	250,99884	3,26531685595783	142,9305	2,48201133519751	-41,275963	1,55889923234531
14/06/2022	13:49:35	142,10561	20,0533168320009	386,39673	20,3908982706736	-617,97681	100,201723697557	250,99048	3,26524889956404	142,91573	2,48192139218017	-41,270359	1,55888354207677
14/06/2022	13:49:36	142,10002	20,0533126430169	386,49957	20,3911043788039	-618,01733	100,201750125355	250,99158	3,26525784114629	142,91049	2,48188948425957	-41,285271	1,55892529755701
14/06/2022	13:49:37	142,15572	20,0533543903024	386,53442	20,3911742358571	-618,03198	100,201759680746	250,97983	3,26516232955073	142,89928	2,48182122578215	-41,290184	1,5589390576351
14/06/2022	13:49:38	142,21387	20,0533979912322	386,56238	20,3912302862409	-618,10779	100,201809131054	250,9548	3,26495887512408	142,89313	2,48178377947729	-41,268524	1,55887840481046
14/06/2022	13:49:39	142,27191	20,0534415273703	386,59583	20,3912973473498	-618,20935	100,201875387366	250,94257	3,26485946728036	142,8754	2,48167583037867	-41,269135	1,55888011534268
14/06/2022	13:49:40	142,35429	20,0535033514211	386,60187	20,3913094570359	-618,28516	100,201924851808	250,92566	3,26472202247153	142,86234	2,48159632013784	-41,258278	1,55884972399452
14/06/2022	13:49:41	142,40687	20,0535428299566	386,54639	20,3911982311984	-618,28943	100,201927638073	250,82675	3,2639181497122	142,69962	2,48060606479874	-41,288216	1,55893354557977
14/06/2022	13:49:42	142,53582	20,0536397106164	386,45129	20,3910076112397	-618,23706	100,201893466862	250,68335	3,26275290407254	142,55194	2,47970797261764	-41,292259	1,55894486964386
14/06/2022	13:49:43	142,90693	20,0539190137587	386,41956	20,3909440211599	-618,08264	100,201792725224	250,64664	3,26245464468901	142,50856	2,47944427905704	-41,293736	1,55894900683845
14/06/2022	13:49:44	143,21382	20,0541505295979	386,37665	20,3908580332363	-617,7915	100,201602857378	250,59808	3,26206013230011	142,48067	2,47927477197988	-41,288094	1,55893320388516
14/06/2022	13:49:45	143,32685	20,0542359231708	386,29102	20,3906864655908	-617,40698	100,201352228023	250,57172	3,26184598974913	142,45343	2,47910923624987	-41,287395	1,55893124616112
14/06/2022	13:49:46	143,40943	20,0542983542885	386,22998	20,3905641886247	-617,0321	100,201108031621	250,55222	3,26168758170332	142,4209	2,47891158051929	-41,281654	1,55891516821801
14/06/2022	13:49:47	143,52043	20,0543823274926	386,21582	20,3905358255891	-616,79309	100,200952417896	250,52817	3,26149221816415	142,40511	2,47881564939738	-41,272556	1,55888969307654
14/06/2022	13:49:48	143,62749	20,0544633812451	386,20898	20,3905221251591	-616,71375	100,200900774784	250,50662	3,26131716867578	142,37996	2,47866286649987	-41,273262	1,55889166974802
14/06/2022	13:49:49	143,6954	20,0545148261933	386,19019	20,3904844902377	-616,68189	100,200880038689	250,49558	3,26122749354457	142,36328	2,47856154741352	-41,263783	1,55886513288516
14/06/2022	13:49:50	143,71973	20,0545332631721	386,24359	20,3905914509315	-616,60877	100,200832452539	250,48532	3,2611441554889	142,34531	2,47845240114751	-41,277653	1,55890396445152
14/06/2022	13:49:51	143,70561	20,0545225628294	386,26813	20,39064060955	-616,49988	100,200761597858	250,46948	3,26101549574868	142,32817	2,47834830449925	-41,281139	1,55891372603723
14/06/2022	13:49:52	143,73194	20,0545425169319	386,26489	20,3906341189979	-616,39526	100,200693533404	250,45831	3,26092476972897	142,31625	2,47827591537688	-41,282654	1,55891796861662
14/06/2022	13:49:53	143,78311	20,0545813063443	386,30896	20,390722407015	-616,31372	100,200640492486	250,44006	3,26077654114537	142,29533	2,47814887958427	-41,291077	1,55894155886645
14/06/2022	13:49:54	143,85866	20,0546386021172	386,27649	20,3906573570189	-616,21045	100,200573326461	250,42358	3,26064269219532	142,29114	2,47812343745309	-41,286068	1,55892752965067
14/06/2022	13:49:55	143,94913	20,0547072523369	386,21381	20,3905317995613	-616,00964	100,200442753251	250,4071	3,26050884655921	142,27908	2,47805021055811	-41,281178	1,55891383525034
14/06/2022	13:49:56	143,98539	20,0547347791092	386,18164	20,39046736583	-615,73462	100,20026399506	250,39523	3,26041244401903	142,26628	2,47797249489332	-41,273548	1,55889247050486
14/06/2022	13:49:57	144,02106	20,0547618647109	386,16113	20,3904262887671	-615,50391	100,200114098917	250,37759	3,26026918343754	142,26273	2,47795094174619	-41,288807	1,55893520085132
14/06/2022	13:49:58	144,04449	20,0547796596412	386,14917	20,3904023364608	-615,4231	100,200061608541	250,37662	3,26026130584	142,2571	2,47791676099468	-41,301315	1,558970238376
14/06/2022	13:49:59	144,04123	20,0547771835203	386,16065	20,3904253274568	-615,47644	100,200096254927	250,37058	3,26021225384153	142,24854	2,47786479337007	-41,287392	1,55893123775893
14/06/2022	13:50:00	144,04276	20,0547783456192	386,15289	20,3904097864328	-615,58643	100,200167707113	250,3635	3,26015475637054	142,23254	2,47776766308618	-41,286327	1,55892825501968
14/06/2022	13:50:01	144,04785	20,054782211775	386,13013	20,3903642065026	-615,69275	100,200236787265	250,34271	3,25998592199456	142,21404	2,47765536506949	-41,288322	1,55893384246274
14/06/2022	13:50:02	144,06414	20,0547945859061	386,14478	20,3903935447816	-615,7428	100,20026931077	250,33746	3,25994328788567	142,21042	2,47763339219263	-41,274101	1,55889401883599
14/06/2022	13:50:03	144,12952	20,0548442635469	386,24768	20,3905996438259	-615,72791	100,200259634671	250,32599	3,25985014367954	142,21193	2,47764255763011	-41,272003	1,55888814479907
14/06/2022	13:50:04	144,19169	20,0548915229285	386,35364	20,3908119269731	-615,73645	100,200265184265	250,31744	3,25978071290574	142,20038	2,47757245275073	-41,279667	1,55890960401236
14/06/2022	13:50:05	144,17231	20,0548767887802	386,36346	20,3908316034646	-615,81873	100,20031865665	250,30832	3,25970665439764	142,19322	2,47752899565821	-41,273369	1,55889196933127
14/06/2022	13:50:06	144,17585	20,0548794800101	386,30029	20,3907050371295	-615,88562	100,200362132577	250,2923	3,25957656724074	142,18951	2,47750647864738	-41,266399	1,55887245592437
14/06/2022	13:50:07	144,26005	20,0549435111209	386,27112	20,3906465993343	-615,8252	100,200322861695	250,27918	3,25947003127973	142,18085	2,47745392021444	-41,276642	1,55890113356643
14/06/2022	13:50:08	144,34061	20,0550048089439	386,26807	20,3906404893541	-615,65772	100,200214025628	250,26502	3,25935505275426	142,18813	2,47749810314536	-41,263092	1,55886319862203
14/06/2022	13:50:09	144,37513	20,0550310855079	386,26166	20,3906276485305	-615,50708	100,20011615814	250,26212	3,2593315051946	142,18555	2,4774824447402	-41,25845	1,55885020540608
14/06/2022	13:50:10	144,40231	20,0550517792737	386,17151	20,390447077384	-615,46497	100,200088804468	250,25345	3,2592611067238	142,17989	2,4774480940039	-41,258476	1,55885027817775
14/06/2022	13:50:11	144,42526	20,0550692555032	386,09155	20,3902869508201	-615,51306	100,20012004276	250,24359	3,2591810468339	142,18591	2,47748462962283	-41,245899	1,55881508123692
14/06/2022	13:50:12	144,43032	20,0550731090218	386,10754	20,3903189695758	-615,58911	100,200169448265	250,2561	3,25928262403669	142,17995	2,47744845814131	-41,24773	1,55882020470248
14/06/2022	13:50:13	144,38	20,0550347930464	386,1687	20,390441449584	-615,67432	100,200224811741	250,25147	3,25924502969319	142,18048	2,47745167469276	-41,246567	1,55881695039602
14/06/2022	13:50:14	144,33696	20,0550020309356	386,18274	20,3904695689498	-615,79138	100,200300881556	250,24405	3,25918478185306	142,17944	2,47744536297654	-41,248077	1,55882117569429
14/06/2022	13:50:15	144,35734	20,0550175430104	386,17853	20,3904611370424	-615,9751	100,20042029849	250,22946	3,2590663180484	142,17503	2,47741859920648	-41,247276	1,55881893430962
14/06/2022	13:50:16	144,40401	20,0550530737145	386,20953	20,3905232267932	-616,2273	100,200584284807	250,22879	3,2590608780321	142,17177	2,47739881499864	-41,246937	1,55881798572076
14/06/2022	13:50:17	144,44729	20,0550860337588	386,26953	20,3906434141257	-616,48779	100,200753731668	250,21399	3,25894071190692	142,1649	2,47735712347959	-41,23711	1,55879049097428
14/06/2022	13:50:18	144,47031	20,0551035687269	386,23688	20,3905780099579	-616,76453	100,200933827176	250,20587	3,25887478406195	142,1458	2,47724121946076	-41,238388	1,55879406631911
14/06/2022	13:50:20	144,47661	20,0551083680947	386,26636	20,3906370637789	-616,73499	100,200914599441	250,19168	3,25875957465172	142,14764	2,4772523846417	-41,233231	1,55877963967569
14/06/2022	13:50:21	144,47799	20,0551094194126	386,32916	20,390762878099	-616,59009	100,200820296584	250,19544	3,2587901020641	142,1498	2,47726549171344	-41,239548	1,55879731163487
14/06/2022	13:50:22	144,50013	20,0551262875737	386,31104	20,3907265742405	-616,33679	100,200655498571	250,19449	3,25878238900476	142,15457	2,47729443695674	-41,245415	1,55881372695352
14/06/2022	13:50:23	144,53876	20,055155725394	386,23962	20,3905834984952	-616,02759	100,200454423201	250,19455	3,25878287614503	142,15733	2,47731118543696	-41,25547	1,55884186493383
14/06/2022	13:50:24	144,50873	20,0551328404884	386,27722	20,3906588194341	-615,78699	100,200298028516	250,19147	3,25875786966836	142,13835	2,47719601357692	-41,271412	1,55888649015126
14/06/2022	13:50:25	144,50127	20,0551271561936	386,34094	20,3907864804928	-615,71899	100,200253838221	250,1911	3,25875486565137	142,13921	2,4772012318954	-41,250805	1,55882880957641
14/06/2022	13:50:26	144,55859	20,0551708397971	386,31714	20,3907387955552	-615,80994	100,200312943837	250,16983	3,25858217808232	142,13152	2,47715457115048	-41,230679	1,55877250110534
14/06/2022	13:50:27	144,59095	20,0551955089801	386,3045	20,3907134715945	-615,91773	100,200383004513	250,16171	3,25851625462044	142,13754	2,47719109866788	-41,235867	1,5587870136442
14/06/2022	13:50:28	144,60982	20,0552098967893	386,25635	20,3906170114356	-615,92639	100,200388633816	250,15787	3,25848507927389	142,12968	2,4771434067949	-41,242706	1,55880614715554
14/06/2022	13:50:29	144,64996	20,0552405085463	386,21643	20,3905370474224	-615,85974	100,200345311015	250,14819	3,25840649222119	142,12778	2,47713187848311	-41,230667	1,55877246753937
14/06/2022	13:50:30	144,64232	20,0552346814423	386,2334	20,3905710391688	-615,76953	100,200286681544	250,14792	3,25840430024338	142,12061	2,47708837517985	-41,232624	1,55877794171062
14/06/2022	13:50:31	144,63656	20,0552302884353	386,25855	20,3906214185011	-615,71069	100,200248444738	250,14685	3,25839561352525	142,12328	2,47710457498752	-41,229065	1,55876798656242
14/06/2022	13:50:32	144,65991	20,0552480979692	386,27557	20,390655513979	-615,71521	100,200251381903	250,14029	3,25834235694253	142,1142	2,47704948431666	-41,22744	1,55876344141658
14/06/2022	13:50:33	144,701	20,0552794451151	386,27991	20,3906642083568	-615,74731	100,200272241588	250,12909	3,25825143228575	142,10977	2,47702260721206	-41,226788	1,55876161781084
14/06/2022	13:50:34	144,75407	20,055319944784	386,22644	20,390557097772	-615,75427	100,200276764579	250,12619	3,25822788954427	142,09224	2,47691625689364	-41,232529	1,5587776759686
14/06/2022	13:50:35	144,80859	20,055361566381	386,19128	20,3904866733755	-615,70105	100,200242180592	250,11557	3,25814167527932	142,08958	2,47690012005712	-41,233788	1,55878119779579
14/06/2022	13:50:36	144,81145	20,0553637501892	386,16089	20,3904258081118	-615,59265	100,200171748157	250,11414	3,25813006649591	142,08203	2,4768543192068	-41,224903	1,5587563457267
14/06/2022	13:50:37	144,76319	20,0553269060785	386,15247	20,3904089453035	-615,48328	100,200100697987	250,11542	3,25814045757359	142,0932	2,47692208076271	-41,231773	1,55877556124174
14/06/2022	13:50:38	144,73864	20,0553081680607	386,1355	20,3903749604095	-615,3916	100,200041149482	250,10461	3,25805270230531	142,08444	2,47686893890846	-41,235443	1,55878582751359
14/06/2022	13:50:39	144,74606	20,055313831112	386,07483	20,3902534716595	-615,3064	100,199985817823	250,11121	3,25810628074507	142,08971	2,47690090869493	-41,243694	1,55880891153196
14/06/2022	13:50:40	144,74029	20,0553094273396	386,13055	20,3903650475851	-615,2677	100,199960687301	250,11728	3,25815555714407	142,08189	2,4768534699345	-41,249229	1,55882439932942
14/06/2022	13:50:41	144,69072	20,0552716017765	386,18762	20,3904793428628	-615,31714	100,199992792309	250,12521	3,25821993374454	142,07768	2,47682793135793	-41,261311	1,55885821334403
14/06/2022	13:50:42	144,67168	20,0552570762785	386,22315	20,3905505077418	-615,45325	100,200081191761	250,1199	3,25817682650329	142,0676	2,47676678636728	-41,259865	1,5588541659263
14/06/2022	13:50:43	144,68566	20,0552677413484	386,26654	20,3906374243651	-615,64746	100,200207359175	250,11249	3,25811667177689	142,06728	2,4767648453028	-41,252209	1,55883273863343
14/06/2022	13:50:44	144,7267	20,055299055886	386,23792	20,3905800931939	-615,85291	100,200340871748	250,09906	3,25800764812062	142,05473	2,47668872142841	-41,254684	1,55883966515727
14/06/2022	13:50:45	144,77004	20,0553321349692	386,16821	20,3904404682279	-616,02527	100,200452914866	250,07834	3,25783944916017	142,05072	2,47666439910696	-41,244984	1,55881252098214
14/06/2022	13:50:46	144,83296	20,0553801759397	386,17419	20,3904524448599	-616,13831	100,200526413802	250,07089	3,257778973501	142,0435	2,47662060792634	-41,247684	1,55882007598367
14/06/2022	13:50:47	144,87311	20,0554108423042	386,19177	20,3904876547881	-616,17383	100,200549511782	250,06284	3,25771362808221	142,04233	2,47661351170826	-41,245369	1,5588135982414
14/06/2022	13:50:48	144,91238	20,0554408447065	386,12976	20,3903634655497	-616,10657	100,200505775005	250,05536	3,25765291031674	142,03754	2,47658446006761	-41,247162	1,55881861531433
14/06/2022	13:50:49	144,93634	20,0554591541932	386,0647	20,3902331886121	-615,91834	100,200383401032	250,05393	3,25764130258659	142,03861	2,47659094962711	-41,253773	1,55883711559203
14/06/2022	13:50:50	144,90108	20,0554322106426	386,06201	20,390227802578	-615,57459	100,20016001495	250,04044	3,25753180152441	142,02042	2,47648063145167	-41,268311	1,55887780850932
14/06/2022	13:50:51	144,88747	20,0554218124511	386,12732	20,3903585792827	-615,08545	100,19984236124	250,0379	3,25751118407909	142,00847	2,47640816245961	-41,279373	1,5589087807438
14/06/2022	13:50:52	144,84463	20,0553890885545	386,16113	20,3904262887671	-614,58289	100,199516254361	250,03311	3,25747230336357	142,00913	2,47641216482737	-41,272659	1,55888998145584
14/06/2022	13:50:53	144,81181	20,0553640250772	386,19592	20,3904959667993	-614,27527	100,199316773372	250,03516	3,2574889433014	142,00003	2,47635698173549	-41,282372	1,55891717889785
14/06/2022	13:50:54	144,83804	20,0553840555506	386,27966	20,390663707526	-614,26477	100,199309966239	250,0336	3,25747628070989	141,99587	2,47633175594745	-41,277355	1,55890313001977
14/06/2022	13:50:55	144,86723	20,055406350662	386,31043	20,3907253521192	-614,4657	100,199440248947	250,02799	3,25743074432885	141,99309	2,47631489859819	-41,263824	1,55886524765425
14/06/2022	13:50:56	144,90366	20,0554341819009	386,28259	20,3906695772821	-614,72461	100,199608188377	250,01016	3,25728602074121	141,99385	2,47631950706078	-41,270424	1,55888372405466
14/06/2022	13:50:57	144,96082	20,0554778641568	386,23071	20,3905656508704	-614,93189	100,199742689303	250,00024	3,25720550318921	141,99007	2,47629658618217	-41,235493	1,55878596738689
14/06/2022	13:50:58	144,98672	20,0554976628417	386,18408	20,3904722527583	-615,01709	100,199797987421	250,0025	3,25722384679975	141,98851	2,47628712688798	-41,242901	1,5588066927513
14/06/2022	13:50:59	145,01667	20,0555205618456	386,19617	20,3904964675256	-614,98413	100,199776594192	250,00147	3,25721548665091	141,99133	2,47630422643081	-41,24128	1,55880215738434
14/06/2022	13:51:00	144,98402	20,0554955987219	386,1698	20,3904436526327	-614,87317	100,199704582179	250,00195	3,25721938264098	141,98721	2,47627924419461	-41,24752	1,55881961707422
14/06/2022	13:51:01	144,94945	20,0554691737216	386,16406	20,3904321567904	-614,77771	100,199642639879	249,99469	3,25716045609235	141,9893	2,4762919171631	-41,249748	1,55882585167145
14/06/2022	13:51:02	144,94687	20,0554672018439	386,16553	20,3904351008319	-614,77564	100,199641296799	250,00531	3,25724665465048	141,98875	2,4762885821596	-41,261395	1,55885844846777
14/06/2022	13:51:03	144,95924	20,0554766564744	386,18604	20,3904761783451	-614,90479	100,199725101948	250,00552	3,25724835915566	141,98015	2,4762364359281	-41,253906	1,55883748780851
14/06/2022	13:51:04	144,95502	20,0554734309565	386,2514	20,3906070956263	-615,13696	100,199875800638	249,99408	3,25715550499299	141,9744	2,47620157186452	-41,248947	1,5588236102027
14/06/2022	13:51:05	144,93253	20,0554562425084	386,2544	20,3906131051931	-615,39636	100,200044241006	249,98346	3,25706930789478	141,97723	2,47621873093201	-41,24033	1,55879949947301
14/06/2022	13:51:06	144,97967	20,055492273276	386,1676	20,3904392465413	-615,56738	100,200155330858	249,96539	3,25692264613743	141,97144	2,47618362481006	-41,251038	1,5588294616122
14/06/2022	13:51:07	145,01856	20,055522007049	386,14832	20,390400634192	-615,57654	100,200161281808	249,9603	3,25688133483115	141,97905	2,4762297662099	-41,246582	1,55881699236848
14/06/2022	13:51:08	145,06761	20,05555952007	386,0672	20,3902381942524	-615,23132	100,199937064747	249,95172	3,25681169880895	141,96223	2,47612778435405	-41,240116	1,55879890075134
14/06/2022	13:51:10	145,11792	20,0555980098342	386,02039	20,3901444738181	-615,06458	100,199828813592	249,94406	3,25674953034797	141,97009	2,47617543957911	-41,241737	1,55880343599977
14/06/2022	13:51:11	145,15499	20,0556263788031	385,97632	20,3900562492549	-614,93835	100,199746881828	249,94571	3,25676292166593	141,9601	2,47611487044827	-41,238846	1,5587953476492
14/06/2022	13:51:12	145,11529	20,0555959974188	385,93994	20,3899834267496	-614,80273	100,199658873986	249,94443	3,25675253324668	141,9521	2,4760663686448	-41,229481	1,55876915014643
14/06/2022	13:51:13	145,06731	20,0555592905942	385,91821	20,3899399325652	-614,67627	100,199576827761	249,93274	3,25665765868985	141,9538	2,47607667512883	-41,229259	1,558768529194
14/06/2022	13:51:14	145,04498	20,0555422112718	385,94141	20,3899863691472	-614,62134	100,199541194858	249,92615	3,2566041758236	141,944	2,4760172623857	-41,234364	1,5587828090859
14/06/2022	13:51:15	145,03744	20,0555364448183	385,95422	20,390012010497	-614,6615	100,1995672462	249,92395	3,25658632126741	141,94063	2,47599683229548	-41,239143	1,55879617856243
14/06/2022	13:51:16	145,0731	20,0555637195601	385,9234	20,3899503205156	-614,75757	100,199629572614	249,9082	3,25645850060777	141,93485	2,47596179269961	-41,232666	1,55877805919675
14/06/2022	13:51:17	145,08124	20,0555699464175	385,89429	20,38989205766	-614,875	100,199705769727	249,91138	3,25648430796282	141,93791	2,47598034295792	-41,231041	1,55877351368329
14/06/2022	13:51:18	145,11526	20,0555959744637	385,94067	20,3899848879389	-615,07495	100,199835545164	249,89456	3,25634780631393	141,92896	2,47592608721799	-41,215229	1,55872929240006
14/06/2022	13:51:19	145,162	20,0556317442334	386,00732	20,390118307728	-615,38074	100,200034096219	249,89276	3,25633319873277	141,92058	2,47587528889522	-41,219147	1,55874024837282
14/06/2022	13:51:20	145,20717	20,0556663233786	385,9928	20,390089239743	-615,71838	100,20025344183	249,88086	3,25623662738927	141,9203	2,47587359161035	-41,212475	1,55872159191833
14/06/2022	13:51:21	145,21148	20,0556696233868	385,93396	20,3899714571072	-615,95252	100,200405619708	249,8696	3,25614525139618	141,90509	2,47578139595488	-41,222118	1,55874855687565
14/06/2022	13:51:22	145,19503	20,0556570287514	385,89673	20,3898969410898	-615,98596	100,200427358537	249,86832	3,25613486417026	141,90477	2,47577945633908	-41,230602	1,55877228572381
14/06/2022	13:51:23	145,24457	20,0556949624254	385,90222	20,3899079289154	-615,80176	100,20030762755	249,84995	3,25598579345972	141,8815	2,47563841755373	-41,238743	1,55879505948867
14/06/2022	13:51:24	145,29355	20,0557324799488	385,91162	20,3899267426638	-615,49707	100,200109655709	249,8317	3,25583770063207	141,87338	2,47558920602551	-41,227821	1,55876450706358
14/06/2022	13:51:25	145,29856	20,0557363181996	385,89868	20,3899008438521	-615,21509	100,199926526602	249,8169	3,2557176064323	141,85613	2,47548466793162	-41,230217	1,55877120882169
14/06/2022	13:51:26	145,29968	20,0557371762697	385,89294	20,3898893557751	-615,05835	100,19982476951	249,8092	3,25565512605231	141,8494	2,47544388517455	-41,234291	1,55878260487611
14/06/2022	13:51:27	145,32901	20,0557596493216	385,88977	20,3898830113849	-614,97681	100,199771843181	249,80048	3,25558436992813	141,82709	2,47530869906554	-41,237499	1,55879157923348
14/06/2022	13:51:28	145,35265	20,0557777658998	385,86078	20,3898249935621	-614,86462	100,199699033845	249,77957	3,25541470508405	141,8116	2,47521484650317	-41,241844	1,55880373537114
14/06/2022	13:51:29	145,35094	20,0557764553383	385,82312	20,3897496306902	-614,7146	100,199601694179	249,77783	3,25540058687377	141,79598	2,47512021305935	-41,245388	1,55881365140509
14/06/2022	13:51:30	145,35932	20,0557828780024	385,86975	20,389842944817	-614,59729	100,199525594703	249,76328	3,25528253087883	141,77763	2,47500904866226	-41,259502	1,55885314989392
14/06/2022	13:51:31	145,38607	20,055803382407	385,93536	20,3899742593486	-614,55664	100,199499228257	249,7544	3,25521048148539	141,76463	2,47493030027881	-41,262737	1,5588622049095
14/06/2022	13:51:32	145,45512	20,0558563279418	385,98096	20,3900655377019	-614,56018	100,199501524307	249,74704	3,25515076560388	141,75	2,47484168369918	-41,26717	1,55887461428743
14/06/2022	13:51:33	145,51601	20,0559030373688	385,9809	20,3900654175919	-614,5542	100,199497645677	249,73538	3,25505616272761	141,73589	2,47475622251268	-41,263535	1,55886443867439
14/06/2022	13:51:34	145,55337	20,0559317062825	385,91846	20,3899404329451	-614,50745	100,19946732491	249,71481	3,25488927303991	141,71695	2,47464151580683	-41,262867	1,55886256880331
14/06/2022	13:51:35	145,59547	20,0559640212965	385,88831	20,3898800893798	-614,42078	100,199411119204	249,69772	3,25475062143258	141,70255	2,47455431149533	-41,255333	1,55884148150943
14/06/2022	13:51:36	145,64243	20,0560000777018	385,8335	20,3897704018002	-614,31165	100,199340359364	249,68601	3,25465561997163	141,68379	2,47444071233922	-41,262783	1,55886233367181
14/06/2022	13:51:37	145,72739	20,0560653403091	385,77698	20,3896573078119	-614,19702	100,199266046808	249,67081	3,25453230717724	141,68016	2,47441873240038	-41,272087	1,55888837997922
14/06/2022	13:51:38	145,77438	20,0561014522553	385,74793	20,3895991862653	-614,13025	100,199222767391	249,65668	3,25441767749729	141,67873	2,47441007373761	-41,271027	1,5588854122622
14/06/2022	13:51:39	145,78827	20,056112128976	385,75342	20,3896101700145	-614,15332	100,199237720526	249,65784	3,25442708790948	141,6591	2,47429121968386	-41,275082	1,55889676556108
14/06/2022	13:51:40	145,79514	20,0561174100606	385,80701	20,389717394512	-614,19641	100,199265651393	249,64151	3,25429461354066	141,64418	2,47420089053466	-41,281841	1,55891569188777
14/06/2022	13:51:41	145,81367	20,0561316556172	385,87207	20,3898475877934	-614,14868	100,199234713002	249,62228	3,25413861760776	141,6369	2,47415681797865	-41,285088	1,55892478504929
14/06/2022	13:51:42	145,83295	20,0561464796725	385,88562	20,3898747057132	-613,99072	100,199132341049	249,61539	3,25408272625376	141,62352	2,47407582035553	-41,274075	1,5588939460388
14/06/2022	13:51:43	145,89727	20,0561959482938	385,86273	20,3898288959747	-613,76721	100,198987531754	249,60709	3,25401539782034	141,61993	2,47405408866023	-41,272472	1,55888945789391
14/06/2022	13:51:44	145,95079	20,0562371271507	385,85828	20,3898199904968	-613,50501	100,198817722636	249,59152	3,25388909845012	141,60123	2,4739408959577	-41,272011	1,55888816719716
14/06/2022	13:51:45	145,96449	20,0562476704905	385,854	20,3898114253214	-613,2511	100,198653351266	249,58173	3,25380968630475	141,59465	2,47390106897726	-41,284748	1,55892383285475
14/06/2022	13:51:46	145,96327	20,0562467315547	385,79517	20,3896937034475	-613,08569	100,198546307779	249,58423	3,25382996508596	141,59793	2,47392092178896	-41,270454	1,55888380804455
14/06/2022	13:51:47	145,97852	20,056258468814	385,7511	20,3896055284118	-613,00708	100,198495446158	249,57489	3,25375420395159	141,59081	2,47387782704305	-41,267769	1,55887629117374
14/06/2022	13:51:48	145,97262	20,0562539276969	385,69702	20,3894973386619	-612,92871	100,198444746286	249,56662	3,25368712298482	141,57965	2,47381028251025	-41,262852	1,55886252681551
14/06/2022	13:51:49	145,91794	20,0562118502314	385,67297	20,3894492301201	-612,79199	100,19835631353	249,55447	3,25358857145548	141,57825	2,47380180942742	-41,274303	1,55889458441562
14/06/2022	13:51:50	145,90856	20,0562046336899	385,69141	20,3894861164113	-612,67432	100,198280218362	249,55258	3,25357324138053	141,56876	2,47374437547403	-41,262596	1,55886181022588
14/06/2022	13:51:51	145,94187	20,0562302629649	385,7395	20,389582320801	-612,66357	100,198273267248	249,54919	3,25354574468934	141,56268	2,47370758033336	-41,259335	1,55885268246583
14/06/2022	13:51:52	145,9811	20,056260454648	385,78388	20,3896711135485	-612,69275	100,198292135765	249,54361	3,25350048495636	141,55228	2,47364464367171	-41,262329	1,55886106284968
14/06/2022	13:51:53	146,00069	20,0562755342701	385,79535	20,3896940636105	-612,67004	100,198277450834	249,52866	3,25337922644557	141,55116	2,47363786605766	-41,272366	1,55888916111647
14/06/2022	13:51:54	146,00758	20,0562808384031	385,7309	20,389565115592	-612,63501	100,198254800504	249,52319	3,25333486030524	141,55371	2,47365329728345	-41,264801	1,55886798254887
14/06/2022	13:51:55	146,04523	20,0563098269225	385,68738	20,3894780548915	-612,69287	100,198292213362	249,51709	3,253285384787	141,54228	2,47358413050143	-41,263702	1,55886490614654
14/06/2022	13:51:56	146,0928	20,0563464639476	385,64392	20,3893911236514	-612,85327	100,198395948017	249,51773	3,25329057563958	141,53778	2,47355690048662	-41,252941	1,55883478716526
14/06/2022	13:51:57	146,07744	20,0563346328271	385,60767	20,3893186214858	-613,15051	100,19858825199	249,49777	3,25312868829353	141,53409	2,47353457229681	-41,262939	1,55886277034496
14/06/2022	13:51:59	146,05377	20,0563164033074	385,56335	20,3892299877481	-613,18591	100,198611160752	249,50198	3,2531628334637	141,54129	2,47357813984962	-41,274654	1,55889556718633
14/06/2022	13:52:00	146,08655	20,056341649703	385,5863	20,3892758832816	-613,23352	100,198641973172	249,50037	3,25314977554631	141,53593	2,47354570608914	-41,278172	1,55890541772014
14/06/2022	13:52:01	146,08855	20,056343190239	385,65405	20,3894113854289	-613,34644	100,198715062694	249,50925	3,25322179725126	141,53203	2,47352210740245	-41,277538	1,55890364243861
14/06/2022	13:52:02	146,08553	20,0563408640378	385,75336	20,3896100499727	-613,51648	100,198825149463	249,50452	3,25318343421802	141,52066	2,47345331058075	-41,273785	1,558893134073
14/06/2022	13:52:03	146,11518	20,0563637044741	385,78723	20,3896778164194	-613,71314	100,198952508375	249,5014	3,25315812936557	141,51807	2,47343763969046	-41,273655	1,55889277009004
14/06/2022	13:52:04	146,17846	20,0564124666966	385,77234	20,3896480240877	-613,83618	100,19903221094	249,48981	3,25306412937452	141,51442	2,47341555554951	-41,270943	1,55888517708764
14/06/2022	13:52:05	146,21555	20,0564410572211	385,73822	20,3895797600023	-613,73486	100,198966576949	249,49313	3,25309105586419	141,50931	2,47338463837784	-41,290119	1,55893887557655
14/06/2022	13:52:06	146,19944	20,0564286380728	385,69849	20,3895002792776	-613,37805	100,198735525242	249,48404	3,25301733275536	141,51263	2,47340472538087	-41,27153	1,55888682051912
14/06/2022	13:52:07	146,18737	20,0564193342394	385,72858	20,38956047425	-612,84949	100,198393503086	249,48142	3,25299608381898	141,4984	2,47331863175183	-41,284584	1,5589233735635
14/06/2022	13:52:08	146,17746	20,0564116959546	385,771	20,3896453430322	-612,3584	100,198075990325	249,46506	3,25286340152872	141,49394	2,47329164924975	-41,275658	1,55889837834525
14/06/2022	13:52:09	146,1818	20,0564150410129	385,76172	20,3896267759684	-612,10461	100,197912002528	249,46191	3,25283785488836	141,4953	2,47329987703898	-41,267887	1,5588766215146
14/06/2022	13:52:10	146,2412	20,0564608335335	385,7207	20,3895447098923	-612,17468	100,197957271876	249,46069	3,25282796066676	141,49028	2,4732695070738	-41,259884	1,55885421910729
14/06/2022	13:52:11	146,28869	20,0564974577297	385,65912	20,3894215265108	-612,43726	100,198126959933	249,4639	3,25285399386284	141,48123	2,47321475821947	-41,264664	1,55886759904417
14/06/2022	13:52:12	146,2752	20,0564870530654	385,61609	20,3893354614042	-612,69861	100,198295925096	249,45303	3,25276583834913	141,4868	2,47324845420469	-41,26939	1,55888082923785
14/06/2022	13:52:13	146,25517	20,0564716059429	385,61011	20,3893235014258	-612,8811	100,198413949121	249,45026	3,25274337392879	141,49167	2,47327791621673	-41,270733	1,55888458915318
14/06/2022	13:52:14	146,24682	20,0564651670498	385,65442	20,3894121255035	-613,02734	100,198508554002	249,44522	3,25270250027953	141,47922	2,47320259883996	-41,276367	1,55890036355439
14/06/2022	13:52:15	146,27742	20,0564887652574	385,677	20,3894572913502	-613,17737	100,198605634054	249,43909	3,25265278731345	141,48053	2,47321052359687	-41,259476	1,55885307712057
14/06/2022	13:52:16	146,3251	20,0565255450594	385,65356	20,3894104053312	-613,2898	100,198678399749	249,44208	3,25267703550511	141,47	2,47314682442733	-41,271622	1,55888707809467
14/06/2022	13:52:17	146,37649	20,0565652000589	385,65222	20,3894077250699	-613,34778	100,198715930114	249,43701	3,25263591907103	141,46286	2,47310363416182	-41,261158	1,55885778508408
14/06/2022	13:52:18	146,40755	20,0565891741644	385,6391	20,3893814829855	-613,38294	100,198738690849	249,43695	3,2526354324879	141,45854	2,47307750292869	-41,259777	1,55885391961466
14/06/2022	13:52:19	146,41095	20,0565917988102	385,61487	20,3893330213941	-613,42151	100,198763660533	249,43439	3,25261467164904	141,45654	2,47306540531232	-41,261375	1,55885839248589
14/06/2022	13:52:20	146,41103	20,0565918605673	385,62195	20,3893471815561	-613,41699	100,198760734267	249,42633	3,25254930797155	141,44902	2,47301991927584	-41,259064	1,55885192394852
14/06/2022	13:52:21	146,43963	20,0566139408813	385,63953	20,3893823430402	-613,36267	100,198725568958	249,42838	3,2525659326525	141,4668	2,4731274672693	-41,268681	1,55887884433941
14/06/2022	13:52:22	146,46186	20,0566311062692	385,625	20,389353281703	-613,29968	100,198684794808	249,41916	3,25249116254256	141,44818	2,47301483848698	-41,257565	1,55884772839552
14/06/2022	13:52:23	146,45285	20,0566241486855	385,56763	20,3892385467157	-613,25305	100,198654613361	249,41476	3,2524554808628	141,44933	2,47302179433385	-41,271301	1,55888617938229
14/06/2022	13:52:24	146,43252	20,0566084512838	385,55542	20,3892141299024	-613,23694	100,198644186633	249,4086	3,25240552691101	141,43767	2,47295126980887	-41,24823	1,55882160382853
14/06/2022	13:52:25	146,38966	20,0565753648942	385,59302	20,3892893224713	-613,25757	100,198657538848	249,4054	3,25237957699031	141,43617	2,47294219746165	-41,250458	1,55882783852513
14/06/2022	13:52:26	146,36513	20,0565564329436	385,57819	20,3892596645596	-613,31128	100,198692303308	249,40515	3,25237754965806	141,44002	2,47296548327939	-41,253761	1,55883708200864
14/06/2022	13:52:27	146,35353	20,0565474813057	385,56873	20,3892407464652	-613,33386	100,198706919397	249,39984	3,25233448930252	141,44661	2,47300534230358	-41,26149	1,55885871438206
14/06/2022	13:52:28	146,34795	20,0565431755105	385,62506	20,3893534017064	-613,2843	100,198674839791	249,39832	3,25232216323821	141,4485	2,47301677402327	-41,244858	1,55881216842659
14/06/2022	13:52:29	146,34764	20,0565429363045	385,61072	20,3893247214154	-613,19177	100,19861495312	249,39203	3,25227115633988	141,44862	2,47301749985011	-41,260647	1,55885635476246
14/06/2022	13:52:30	146,35974	20,056552273431	385,58997	20,3892832228111	-613,09253	100,198550733649	249,39157	3,25226742612475	141,42545	2,47287736225223	-41,2556	1,5588422287683
14/06/2022	13:52:31	146,34946	20,0565443406827	385,63294	20,3893691623032	-612,97571	100,198475151202	249,38846	3,25224220669508	141,43219	2,47291812580537	-41,254829	1,55884007096555
14/06/2022	13:52:32	146,30968	20,0565136489452	385,69696	20,389497218637	-612,83899	100,198386711691	249,39139	3,25226596647606	141,43292	2,47292254092522	-41,259003	1,55885175321279
14/06/2022	13:52:33	146,2776	20,0564889040849	385,7627	20,389628736694	-612,71753	100,198308159836	249,3797	3,25217117125599	141,42395	2,47286829041772	-41,269772	1,55888189868847
14/06/2022	13:52:34	146,31448	20,0565173518821	385,7749	20,3896531461291	-612,64734	100,198262772911	249,38675	3,25222834011401	141,41745	2,47282897986216	-41,286144	1,55892774249983
14/06/2022	13:52:35	146,37744	20,056565933255	385,75549	20,3896143114672	-612,65283	100,19826632272	249,37293	3,25211627350945	141,42172	2,47285480374009	-41,276142	1,55889973354807
14/06/2022	13:52:36	146,40083	20,0565839868074	385,73596	20,3895752386121	-612,68042	100,19828416277	249,37277	3,25211497608061	141,41858	2,47283581376618	-41,275711	1,55889852674484
14/06/2022	13:52:37	146,4126	20,0565930725572	385,65527	20,3894138256775	-612,69275	100,198292135765	249,36688	3,25206721470034	141,41261	2,4727997093854	-41,265121	1,55886887833087
14/06/2022	13:52:38	146,41653	20,0565961064485	385,60071	20,3893047018205	-612,69775	100,19829536898	249,36737	3,25207118804168	141,40837	2,47277406801865	-41,254715	1,55883975191617
14/06/2022	13:52:39	146,40608	20,0565880394098	385,56091	20,3892251083775	-612,71924	100,198309265637	249,35068	3,25193585283303	141,40572	2,47275804241983	-41,253826	1,55883726391877
14/06/2022	13:52:40	146,43133	20,0566075325163	385,56964	20,3892425662625	-612,72583	100,198313527203	249,36041	3,25201475065384	141,41223	2,47279741131787	-41,264069	1,55886593347173
14/06/2022	13:52:41	146,45684	20,0566272297383	385,54163	20,3891865543961	-612,64856	100,198263561755	249,35681	3,2519855591353	141,42418	2,47286968142826	-41,265755	1,55887065311795
14/06/2022	13:52:42	146,44139	20,0566152998099	385,53857	20,389180435522	-612,53967	100,198193160378	249,35098	3,25193828543087	141,41484	2,47281319549473	-41,284267	1,55892248579192
14/06/2022	13:52:43	146,44277	20,0566163653448	385,56793	20,3892391466468	-612,54932	100,198199398954	249,35434	3,25196553060228	141,41043	2,47278652578968	-41,276588	1,55890098236369
14/06/2022	13:52:44	146,53312	20,0566861487241	385,67432	20,3894519305232	-613,0575	100,198528067761	249,34638	3,25190098571901	141,41107	2,47279039618932	-41,276253	1,55890004435079
14/06/2022	13:52:46	146,51213	20,0566699329195	385,7063	20,3895159027296	-613,37915	100,19873623734	249,34308	3,25187422739041	141,40828	2,47277352374981	-41,272705	1,55889011024681
14/06/2022	13:52:47	146,48289	20,0566473474354	385,70593	20,3895151625592	-613,51379	100,198823407675	249,33795	3,2518326306183	141,39932	2,47271933989705	-41,273476	1,55889226891524
14/06/2022	13:52:48	146,49022	20,0566530088338	385,67334	20,3894499702297	-613,44653	100,198779858972	249,33951	3,25184527989486	141,3967	2,47270349638237	-41,27293	1,55889074020455
14/06/2022	13:52:49	146,48095	20,0566458491042	385,66132	20,3894259270202	-613,2594	100,198658723289	249,34052	3,25185346950655	141,39781	2,47271020868766	-41,269302	1,55888058287357
14/06/2022	13:52:50	146,47446	20,0566408367893	385,67206	20,3894474098536	-613,04919	100,19852269103	249,32874	3,25175795184562	141,3983	2,47271317178835	-41,277878	1,55890459447919
14/06/2022	13:52:51	146,47292	20,0566396474589	385,71997	20,3895432495043	-612,88098	100,198413871501	249,32089	3,25169430138105	141,38962	2,47266068357063	-41,289711	1,55893773281505
14/06/2022	13:52:52	146,50361	20,0566633514607	385,75659	20,3896165122479	-612,73645	100,198320394952	249,31921	3,25168067946928	141,38683	2,47264381280548	-41,27195	1,55888799641182
14/06/2022	13:52:53	146,54045	20,0566918120528	385,77295	20,3896492445712	-612,59204	100,198227017947	249,31809	3,25167159821406	141,371	2,47254809498941	-41,266586	1,55887297941496
14/06/2022	13:52:54	146,53927	20,0566909003383	385,78278	20,3896689126181	-612,53064	100,198187322712	249,30728	3,25158394867803	141,38265	2,4726185372997	-41,260506	1,55885596009735
14/06/2022	13:52:55	146,52931	20,0566832051406	385,76318	20,3896296970512	-612,58875	100,198224890855	249,3085	3,25159384059809	141,37912	2,47259719257632	-41,25856	1,55885051328653
14/06/2022	13:52:56	146,59538	20,0567342612151	385,71423	20,389531766546	-612,7052	100,198300186519	249,3067	3,25157924596835	141,38602	2,4726389148822	-41,260567	1,55885613083884
14/06/2022	13:52:57	146,61261	20,0567475795856	385,67889	20,3894610719549	-612,83398	100,198383471265	249,30493	3,25156489462132	141,38583	2,47263776598927	-41,265919	1,55887111221525
14/06/2022	13:52:58	146,56433	20,0567102642507	385,70941	20,3895221241889	-612,99402	100,198486996809	249,31357	3,25163494901947	141,38417	2,47262772833615	-41,271385	1,55888641455873
14/06/2022	13:52:59	146,48273	20,0566472238609	385,73151	20,3895663359493	-613,18701	100,198611872627	249,3053	3,25156789461723	141,38181	2,47261345807046	-41,264534	1,55886723513569
14/06/2022	13:53:00	146,47748	20,0566431691487	385,73621	20,3895757387647	-613,35254	100,198719011412	249,30167	3,25153846229772	141,38176	2,47261315573601	-41,265064	1,55886871876923
14/06/2022	13:53:01	146,55484	20,0567029309213	385,74872	20,3896007667955	-613,41663	100,198760501202	249,30743	3,25158516489672	141,39227	2,47267670797577	-41,284618	1,55892346878228
14/06/2022	13:53:02	146,55975	20,0567067250296	385,81195	20,3897272793352	-613,36731	100,198728572649	249,30804	3,25159011085559	141,386	2,47263879394606	-41,282986	1,55891889836284
14/06/2022	13:53:03	146,50339	20,0566631815219	385,82654	20,3897564742913	-613,25147	100,19865359074	249,31073	3,251611921778	141,37915	2,47259737397477	-41,279861	1,55891014726057
14/06/2022	13:53:04	146,48601	20,056649757164	385,77039	20,3896441225547	-613,14856	100,198586990105	249,29266	3,25146540922464	141,37701	2,4725844342821	-41,286346	1,55892830823225
14/06/2022	13:53:05	146,5109	20,0566689827558	385,72632	20,3895559529685	-613,10889	100,198561319701	249,29221	3,25146176065118	141,37445	2,47256895519192	-41,284805	1,55892399248686
14/06/2022	13:53:06	146,5545	20,0567026681975	385,71436	20,3895320266112	-613,14233	100,198582958571	249,28662	3,25141643746857	141,37608	2,47257881099766	-41,277786	1,5589043368675
14/06/2022	13:53:07	146,54768	20,0566973983951	385,69989	20,389503079874	-613,19336	100,198615982114	249,2771	3,2513392511089	141,3838	2,47262549103843	-41,256756	1,55884546414303
14/06/2022	13:53:08	146,55475	20,0567028613767	385,66455	20,3894323878118	-613,18494	100,198610533008	249,27255	3,25130236096328	141,37492	2,47257179704239	-41,257751	1,55884824898348
14/06/2022	13:53:09	146,58844	20,0567288972037	385,62781	20,3893589018795	-613,09045	100,198549387765	249,26248	3,25122071708545	141,36162	2,4724913811082	-41,254326	1,55883866323628
14/06/2022	13:53:10	146,60429	20,0567411482339	385,58801	20,389279303054	-612,90869	100,198431795791	249,26056	3,25120515056918	141,37048	2,47254495087183	-41,261711	1,55885933298485
14/06/2022	13:53:11	146,64526	20,0567728215099	385,57172	20,3892467258146	-612,69849	100,198295847498	249,25943	3,25119598904696	141,37302	2,47256030874872	-41,255768	1,55884269895595
14/06/2022	13:53:12	146,65123	20,0567774375596	385,56641	20,3892361070007	-612,51367	100,198176352269	249,25006	3,25112002198594	141,36667	2,472521914395	-41,256706	1,55884532420294
14/06/2022	13:53:13	146,62717	20,0567588353245	385,59961	20,3893025018955	-612,41101	100,198109993037	249,24857	3,25110794194456	141,36929	2,47253775570814	-41,252476	1,55883348583991
14/06/2022	13:53:14	146,6302	20,056761177833	385,62769	20,3893586618711	-612,39124	100,198097215018	249,24884	3,25111013094332	141,36571	2,47251610999247	-41,26646	1,55887262668844
14/06/2022	13:53:15	146,61899	20,0567525115652	385,61542	20,3893341213977	-612,4137	100,198111731706	249,24521	3,25108070114617	141,36977	2,47254065795427	-41,2714	1,55888645655457
14/06/2022	13:53:16	146,58589	20,0567269263408	385,625	20,389353281703	-612,41907	100,198115202605	249,24271	3,25106043278516	141,35712	2,47246417383022	-41,274624	1,55889548318853
14/06/2022	13:53:17	146,61368	20,0567484067209	385,6416	20,3893864833164	-612,37708	100,198088063184	249,23825	3,25102427422018	141,35916	2,47247650772601	-41,265587	1,55887018282491
14/06/2022	13:53:18	146,65638	20,0567814197291	385,64172	20,3893867233331	-612,26563	100,19801603863	249,23315	3,25098292728231	141,34311	2,47237947213366	-41,261986	1,55886010274375
14/06/2022	13:53:19	146,70196	20,0568166699236	385,65851	20,3894203063739	-612,11987	100,197921860948	249,23319	3,25098325157077	141,3392	2,47235583402545	-41,26582	1,55887083507705
14/06/2022	13:53:20	146,71641	20,0568278473907	385,6593	20,3894218865516	-612,02148	100,197858302346	249,22611	3,25092585281965	141,33617	2,47233751629727	-41,264961	1,55886843043907
14/06/2022	13:53:21	146,69244	20,0568093065434	385,69177	20,389486836551	-612,01636	100,197854995174	249,224	3,25090874681404	141,34207	2,47237318471784	-41,261826	1,55885965488345
14/06/2022	13:53:22	146,68042	20,0568000101812	385,7392	20,3895817206131	-612,047	100,197874786942	249,2305	3,25096144321552	141,32616	2,47227700312112	-41,265236	1,5588692002541
14/06/2022	13:53:23	146,65037	20,0567767725895	385,75385	20,3896110303145	-612,02405	100,197859962402	249,23166	3,2509708475511	141,33664	2,47234035764421	-41,280544	1,5589120598491
14/06/2022	13:53:24	146,62169	20,0567545988308	385,78308	20,3896695128712	-611,9292	100,19779869997	249,23721	3,25101584266176	141,32678	2,47228075110849	-41,29171	1,55894333188608
14/06/2022	13:53:25	146,60991	20,0567454924485	385,82739	20,3897581751954	-611,86877	100,197759673919	249,24786	3,25110218569285	141,31383	2,47220246876852	-41,297134	1,55895852542713
14/06/2022	13:53:26	146,57544	20,0567188500234	385,87671	20,3898568738266	-611,95874	100,197817778473	249,24692	3,25109456474942	141,30763	2,47216499162676	-41,27821	1,55890552412583
14/06/2022	13:53:27	146,51783	20,0566743362206	385,86121	20,3898258540924	-612,11255	100,197917131977	249,23962	3,25103538119727	141,30937	2,47217550929662	-41,269703	1,55888170551477
14/06/2022	13:53:28	146,53128	20,0566847271415	385,79407	20,3896915024551	-612,13672	100,197932746839	249,2197	3,25087388640355	141,29955	2,47211615206364	-41,282955	1,55891881154889
14/06/2022	13:53:29	146,57672	20,0567198392449	385,7666	20,3896365396294	-611,95471	100,197815175631	249,21375	3,25082564969938	141,28864	2,47205020946481	-41,290588	1,55894018920501
14/06/2022	13:53:30	146,61622	20,056750370225	385,74158	20,3895864821163	-611,71704	100,197661702709	249,1958	3,25068013152716	141,29311	2,47207722679019	-41,289989	1,55893851146023
14/06/2022	13:53:32	146,7501	20,0568539117714	385,69818	20,3894996591468	-611,7544	100,197685823606	249,17923	3,25054580434637	141,27824	2,4719873525284	-41,288162	1,55893339433778
14/06/2022	13:53:33	146,79523	20,0568888360706	385,65656	20,3894164059485	-611,90198	100,197781120658	249,16458	3,25042704474896	141,27107	2,47194401926974	-41,271805	1,55888759044761
14/06/2022	13:53:34	146,81293	20,0569025363067	385,60767	20,3893186214858	-611,93347	100,197801457706	249,15387	3,25034022626549	141,26445	2,47190401131893	-41,275406	1,55889767274961
14/06/2022	13:53:35	146,87454	20,0569502367732	385,63953	20,3893823430402	-611,91138	100,19778719131	249,14792	3,2502919943852	141,25092	2,4718222466208	-41,272602	1,55888982186721
14/06/2022	13:53:36	146,9039	20,0569729752416	385,59638	20,3892960421506	-611,93359	100,197801535207	249,13306	3,25017153818224	141,24841	2,4718070787151	-41,265118	1,55886886993288
14/06/2022	13:53:37	146,89618	20,0569669958876	385,53894	20,3891811753833	-611,97913	100,197830947955	249,13608	3,25019601829394	141,2397	2,47175444563806	-41,280357	1,55891153619457
14/06/2022	13:53:38	146,87884	20,056953566716	385,52673	20,3891567603182	-611,99341	100,197840171374	249,11685	3,25004014188707	141,24045	2,47175897767934	-41,288532	1,55893443062918
14/06/2022	13:53:39	146,88194	20,0569559674326	385,54706	20,3891974125134	-611,96118	100,197819354396	249,1131	3,25000974530274	141,23273	2,47171232862139	-41,275906	1,55889907274486
14/06/2022	13:53:40	146,8793	20,0569539229482	385,56519	20,3892336672931	-611,87317	100,197762515335	249,10382	3,24993452463371	141,22446	2,47166235797233	-41,281586	1,55891497779318
14/06/2022	13:53:41	146,92187	20,0569868947149	385,53247	20,3891682379056	-611,7688	100,197695121131	249,09244	3,24984228349469	141,2085	2,47156592668301	-41,276669	1,55890120916787
14/06/2022	13:53:42	146,94694	20,0570063166414	385,51379	20,3891308863602	-611,67432	100,197634123011	249,08814	3,2498074300527	141,19553	2,47148756641157	-41,266628	1,55887309699069
14/06/2022	13:53:43	146,95588	20,0570132433269	385,49109	20,3890854989781	-611,56018	100,19756044453	249,0708	3,24966688383389	141,17957	2,47139114805901	-41,270267	1,55888328450852
14/06/2022	13:53:44	146,98594	20,0570365367986	385,48297	20,3890692641161	-611,42358	100,197472285904	249,04108	3,24942600239491	141,16597	2,47130899268967	-41,268105	1,55887723180765
14/06/2022	13:53:45	147,03728	20,057076331081	385,47376	20,389050850342	-611,33533	100,197415341731	249,0372	3,24939455568897	141,14847	2,47120328568661	-41,268391	1,55887803247186
14/06/2022	13:53:46	147,07867	20,0571084230534	385,48303	20,3890693840769	-611,33228	100,197413373836	249,02606	3,24930426901319	141,13054	2,47109499021449	-41,271805	1,55888759044761
14/06/2022	13:53:47	147,13957	20,0571556585442	385,4657	20,3890347361379	-611,3667	100,197435582592	249,0083	3,24916033219894	141,11658	2,47101067939969	-41,265324	1,55886944659591
14/06/2022	13:53:48	147,19469	20,0571984276921	385,43262	20,3889686033214	-611,40601	100,197460948038	248,98935	3,24900675525913	141,10971	2,47096919033849	-41,268242	1,55887761534196
14/06/2022	13:53:49	147,19768	20,0572007481721	385,46619	20,3890357157763	-611,44263	100,197484579177	248,97842	3,24891817701176	141,10321	2,47092993698651	-41,266907	1,55887387803228
14/06/2022	13:53:50	147,21661	20,0572154404589	385,45752	20,3890183823516	-611,49487	100,19751829245	248,97009	3,24885067051716	141,08807	2,47083851146455	-41,26395	1,55886560035991
14/06/2022	13:53:51	147,25526	20,0572454440148	385,37775	20,3888589204528	-611,5614	100,19756123198	248,96631	3,24882003760026	141,077	2,47077166741319	-41,282722	1,558918159046
14/06/2022	13:53:52	147,24693	20,0572389768684	385,33826	20,3887799908687	-611,63001	100,197605518848	248,96555	3,24881387862238	141,07625	2,47076713880773	-41,280643	1,55891233707886
14/06/2022	13:53:53	147,25146	20,0572424937709	385,33948	20,3887824291946	-611,70618	100,197654691396	248,97723	3,24890853317441	141,06458	2,47069667573914	-41,289658	1,55893758436885
14/06/2022	13:53:54	147,23083	20,0572264783728	385,37329	20,3888500057569	-611,83508	100,197737918385	248,98056	3,2489355197548	141,06297	2,47068695491297	-41,293053	1,55894709368405
14/06/2022	13:53:55	147,18571	20,0571914587732	385,41278	20,3889289422449	-611,99048	100,197838278876	248,97611	3,24889945663757	141,05437	2,47063503123433	-41,30682	1,55898566214628
14/06/2022	13:53:56	147,16791	20,0571776463526	385,44458	20,388992512863	-612,11401	100,197918075182	248,98682	3,24898625165452	141,03812	2,47053692529559	-41,310966	1,55899727956096
14/06/2022	13:53:57	147,17467	20,0571828917729	385,47241	20,3890481512902	-612,22278	100,197988350296	248,9794	3,24892611900857	141,03548	2,4705209875533	-41,295841	1,5589549033478
14/06/2022	13:53:58	147,18539	20,0571912104453	385,48987	20,389083059729	-612,35181	100,198071731304	248,96478	3,24880763861258	141,03162	2,47049768499415	-41,29369	1,55894887798672
14/06/2022	13:53:59	147,20612	20,0572072985423	385,46716	20,389037655064	-612,46082	100,198142188744	248,94769	3,24866914469334	141,03183	2,4704989527392	-41,297298	1,55895898484763
14/06/2022	13:54:00	147,24093	20,0572343188851	385,40399	20,3889113712568	-612,47461	100,198151102652	248,93405	3,24855861146514	141,01552	2,47040049488986	-41,287766	1,55893228523544
14/06/2022	13:54:01	147,27399	20,0572599867181	385,42993	20,388963225772	-612,38306	100,198091928128	248,92081	3,24845132187619	141,01033	2,47036916621372	-41,293472	1,55894826734338
14/06/2022	13:54:02	147,31701	20,0572933960888	385,44006	20,3889834767316	-612,21167	100,197981171676	248,9122	3,24838155239033	141,00037	2,47030904624694	-41,284714	1,55892373763569
14/06/2022	13:54:03	147,34783	20,0573173368936	385,4411	20,3889855558324	-611,96741	100,197823378195	248,89923	3,24827645420663	141,00482	2,47033590673148	-41,302967	1,55897486670811
14/06/2022	13:54:04	147,33679	20,0573087605106	385,47791	20,3890591474842	-611,68335	100,197639952549	248,8873	3,24817978515836	140,98698	2,4702282267023	-41,29747	1,55895946668071
14/06/2022	13:54:05	147,37256	20,0573365506211	385,47754	20,3890584077355	-611,4585	100,197494820635	248,88882	3,24819210165362	140,98563	2,47022007863309	-41,298271	1,5589617105906
14/06/2022	13:54:06	147,42804	20,0573796669193	385,50879	20,3891208889186	-611,37671	100,19744204156	248,89304	3,24822629628336	140,97806	2,47017439003691	-41,304207	1,55897834087145
14/06/2022	13:54:07	147,42912	20,0573805064018	385,57074	20,3892447660229	-611,40918	100,197462993605	248,87738	3,24809940452128	140,97563	2,47015972415745	-41,295406	1,55895368480643
14/06/2022	13:54:08	147,45515	20,0574007413325	385,54852	20,3892003320323	-611,43005	100,197476461057	248,86603	3,24800743824608	140,97559	2,47015948274518	-41,300903	1,55896908412132
14/06/2022	13:54:09	147,50171	20,05743694452	385,47168	20,3890466918067	-611,30298	100,197394469629	248,86786	3,24802226618116	140,9773	2,47016980315968	-41,297253	1,55895885878696
14/06/2022	13:54:10	147,52139	20,0574522503151	385,43372	20,3889708023297	-610,96948	100,197179360777	248,86615	3,24800841056843	140,97244	2,47014047167014	-41,291943	1,5589439845205
14/06/2022	13:54:11	147,53075	20,0574595306131	385,42792	20,3889592076267	-610,56323	100,196917485845	248,86032	3,2479611721133	140,97482	2,47015483556779	-41,294014	1,5589497855539
14/06/2022	13:54:12	147,50522	20,0574396742158	385,4281	20,3889595674598	-610,25708	100,196720251539	248,85803	3,24794261715738	140,96927	2,47012134017101	-41,285374	1,55892558601857
14/06/2022	13:54:13	147,52246	20,0574530825482	385,44916	20,389001669047	-610,09522	100,19661601455	248,85327	3,24790404898452	140,97534	2,47015797391953	-41,294243	1,5589504270174
14/06/2022	13:54:14	147,5177	20,0574493803239	385,54541	20,3891941130699	-610,10986	100,1966254415	248,85153	3,24788995060459	140,97253	2,47014101483985	-41,287827	1,55893245608137
14/06/2022	13:54:15	147,54553	20,0574710275742	385,56787	20,3892390266606	-610,31873	100,196759961058	248,84174	3,24781062765805	140,96515	2,47009647567879	-41,287025	1,55893020989614
14/06/2022	13:54:16	147,61661	20,0575263347749	385,49939	20,3891020940663	-610,62561	100,196957685667	248,84091	3,24780390268227	140,96796	2,47011343417643	-41,294098	1,55895002085017
14/06/2022	13:54:17	147,61958	20,0575286463022	385,49255	20,3890884180892	-610,85803	100,197107501141	248,84763	3,2478583509233	140,96385	2,47008863018546	-41,301094	1,5589696192235
14/06/2022	13:54:18	147,53001	20,0574589550172	385,56458	20,389232447442	-610,84656	100,197100106368	248,84744	3,24785681145645	140,96335	2,47008561270066	-41,300079	1,55896677564396
14/06/2022	13:54:20	147,49855	20,0574344870714	385,56354	20,3892303677003	-610,63147	100,196961462264	248,8421	3,24781354451766	140,96716	2,47010860611183	-41,307999	1,55898896568621
14/06/2022	13:54:21	147,50481	20,0574393553591	385,5116	20,3891265074654	-610,29187	100,196742659713	248,83252	3,2477359241878	140,97124	2,47013322942909	-41,307404	1,55898729849442
14/06/2022	13:54:22	147,55653	20,0574795849192	385,43408	20,3889715220065	-609,89246	100,196485477036	248,84345	3,24782448275545	140,96932	2,47012164192748	-41,316166	1,55901185189156
14/06/2022	13:54:23	147,59949	20,0575130113171	385,36841	20,3888402516742	-609,57153	100,196278949656	248,8428	3,2478192161937	140,96639	2,47010395911662	-41,329071	1,55904802382839
14/06/2022	13:54:24	147,59842	20,057512178652	385,35724	20,388817925666	-609,41528	100,196178437627	248,83911	3,24778931842667	140,97072	2,47013009113719	-41,326477	1,55904075216308
14/06/2022	13:54:25	147,57739	20,057495814499	385,3689	20,3888412310747	-609,42761	100,1961863683	248,83704	3,24777254658219	140,96809	2,47011421873863	-41,326267	1,55904016349625
14/06/2022	13:54:26	147,53485	20,0574627197771	385,36365	20,3888307375606	-609,5282	100,196251073892	248,83109	3,24772433795184	140,97366	2,47014783465664	-41,313435	1,55900419840392
14/06/2022	13:54:27	147,53589	20,0574635287498	385,34241	20,3887882852045	-609,56348	100,196273770649	248,82196	3,24765036488675	140,95873	2,47005773147305	-41,306221	1,55898398379091
14/06/2022	13:54:28	147,55473	20,057478184583	385,35523	20,3888139082499	-609,51758	100,196244241961	248,82224	3,24765263348681	140,96434	2,47009158732737	-41,315666	1,55901045063214
14/06/2022	13:54:29	147,56039	20,0574825879197	385,39453	20,3888924613864	-609,5376	100,196257121086	248,82275	3,24765676558226	140,96158	2,47007493086084	-41,309357	1,55899277088957
14/06/2022	13:54:30	147,55185	20,0574759440804	385,42328	20,3889499319852	-609,62024	100,196310288925	248,81012	3,24755443639892	140,95172	2,47001542798397	-41,306686	1,55898528668586
14/06/2022	13:54:31	147,60982	20,0575210503458	385,41406	20,3889315009647	-609,61231	100,196305186715	248,81403	3,24758611529424	140,96063	2,47006919770625	-41,323654	1,55903283903055
14/06/2022	13:54:32	147,64612	20,0575493042252	385,44702	20,388997390817	-609,45581	100,196204507178	248,81235	3,24757250387874	140,95654	2,47004451525627	-41,317047	1,55901432094886
14/06/2022	13:54:33	147,62463	20,0575325767831	385,51807	20,3891394442693	-609,23547	100,196062801757	248,80725	3,2475311837238	140,95335	2,47002526447819	-41,314358	1,55900678501176
14/06/2022	13:54:34	147,59347	20,0575083266812	385,52759	20,3891584799463	-609,12073	100,19598903019	248,81424	3,24758781672363	140,96797	2,47011349452735	-41,308678	1,55899086827341
14/06/2022	13:54:35	147,65582	20,0575568553294	385,5	20,3891033137188	-609,16943	100,196020339945	248,79834	3,24745899575336	140,95259	2,47002067812805	-41,30941	1,55899291940132
14/06/2022	13:54:36	147,72914	20,0576139482902	385,48987	20,389083059729	-609,3042	100,196106998029	248,79562	3,24743695876806	140,95148	2,47001397967211	-41,303627	1,55897671584755
14/06/2022	13:54:37	147,726	20,0576115026512	385,49329	20,3890898976427	-609,42883	100,196187153014	248,79691	3,24744741012102	140,94478	2,46997354828509	-41,297817	1,55896043875658
14/06/2022	13:54:38	147,70419	20,0575945170123	385,4696	20,389042533293	-609,4906	100,196226886045	248,79623	3,24744190087814	140,95023	2,47000643640727	-41,296719	1,55895736287669
14/06/2022	13:54:39	147,68701	20,0575811389754	385,45441	20,3890121648016	-609,45386	100,196203252867	248,79935	3,24746717862778	140,94408	2,46996932418303	-41,300446	1,55896780380761
14/06/2022	13:54:40	147,64207	20,0575461515905	385,4527	20,3890087461693	-609,37769	100,196154260676	248,80756	3,24753369533189	140,93855	2,46993595426032	-41,300308	1,55896741719467
14/06/2022	13:54:41	147,60904	20,0575204433135	385,46094	20,3890252197131	-609,38171	100,196156846169	248,81555	3,24759843041448	140,9446	2,4699724620861	-41,319389	1,55902088478651
14/06/2022	13:54:42	147,57617	20,057494865247	385,49182	20,3890869585323	-609,58728	100,196289082692	248,82004	3,24763480879815	140,93811	2,4699332991858	-41,316525	1,55901285800551
14/06/2022	13:54:43	147,5536	20,0574773054917	385,56628	20,3892358470315	-609,97253	100,196537021185	248,8298	3,24771388605435	140,9346	2,46991211912685	-41,328896	1,559047533244
14/06/2022	13:54:44	147,53067	20,0574594683864	385,64606	20,3893954039843	-610,36475	100,196789605708	248,81146	3,24756529308347	140,93446	2,46991127434534	-41,325012	1,55903664556886
14/06/2022	13:54:45	147,52583	20,0574557037325	385,65076	20,3894048047955	-610,54688	100,196906950019	248,8042	3,24750647280424	140,92503	2,46985437354371	-41,320393	1,55902369876602
14/06/2022	13:54:46	147,54571	20,0574711675984	385,6471	20,3893974841543	-610,48193	100,196865099463	248,7981	3,2474570513098	140,91821	2,46981322308806	-41,312443	1,55900141849068
14/06/2022	13:54:47	147,53474	20,057462634213	385,69019	20,3894836759426	-610,27844	100,196734009324	248,79514	3,24743306989779	140,9091	2,46975825728798	-41,308125	1,55898931874144
14/06/2022	13:54:48	147,53455	20,0574624864207	385,73029	20,3895638952365	-610,01367	100,196563507212	248,7836	3,24733957583166	140,90639	2,46974190676971	-41,305931	1,55898317123964
14/06/2022	13:54:49	147,58758	20,0575037433925	385,6958	20,3894948981591	-609,74561	100,19639096154	248,78003	3,24731065295718	140,90547	2,46973635608715	-41,299862	1,55896616771465
14/06/2022	13:54:50	147,65602	20,0575570110275	385,61646	20,3893362014087	-609,55933	100,196271100753	248,77213	3,24724665051732	140,89604	2,4696794629612	-41,291157	1,55894178294337
14/06/2022	13:54:51	147,67664	20,0575730646227	385,51648	20,3891362650354	-609,46936	100,196213223142	248,76312	3,24717365627067	140,89284	2,46966015727171	-41,295486	1,5589539089051
14/06/2022	13:54:52	147,6934	20,0575861146768	385,43835	20,3889800582217	-609,42444	100,196184329336	248,7663	3,24719941883144	140,90076	2,46970793937807	-41,290207	1,55893912205589
14/06/2022	13:54:53	147,69604	20,0575881704282	385,40723	20,3889178478901	-609,38294	100,196157637256	248,76236	3,24716749919917	140,89111	2,46964972025309	-41,291965	1,55894404614281
14/06/2022	13:54:54	147,63147	20,0575379006574	385,43268	20,3889687232672	-609,34827	100,196135339501	248,75601	3,24711605552542	140,88889	2,4696363272078	-41,300716	1,5589685602277
14/06/2022	13:54:55	147,59927	20,0575128401144	385,46942	20,3890421734226	-609,31397	100,196113280952	248,76556	3,24719342375897	140,88403	2,46960700778101	-41,310925	1,55899716467048
14/06/2022	13:54:56	147,62492	20,0575328024979	385,55719	20,3892176693944	-609,2926	100,196099538395	248,61337	3,24596060801676	140,64378	2,46815845402434	-41,356533	1,55912503296023
14/06/2022	13:54:57	147,83054	20,0576929530759	385,61993	20,3893431414844	-609,28894	100,19609718478	248,57275	3,24563161395451	140,64009	2,46813621834032	-41,345963	1,55909538688754
14/06/2022	13:54:58	148,17622	20,0579626912193	385,62555	20,3893543817345	-609,1604	100,196014534273	248,5545	3,24548380815233	140,60957	2,46795232162579	-41,340477	1,55908000286407
14/06/2022	13:54:59	148,32065	20,0580755771619	385,62512	20,3893535217098	-608,8938	100,195843167324	248,51865	3,2451934728641	140,58974	2,46783285101282	-41,325691	1,55903854888144
14/06/2022	13:55:00	148,3658	20,0581108886647	385,57593	20,3892551449743	-608,56384	100,195631176877	248,48666	3,24493441165362	140,55458	2,4676210483301	-41,32402	1,55903386493449
14/06/2022	13:55:01	148,46962	20,0581921261029	385,46649	20,3890363155555	-608,2572	100,195434271517	248,4823	3,24489910451087	140,52678	2,4674536066815	-41,330128	1,55905098699898
14/06/2022	13:55:02	148,59993	20,0582941714887	385,39563	20,3888946601855	-608,04651	100,195299036645	248,44971	3,24463519917157	140,5126	2,46736820777501	-41,32618	1,55903991962081
14/06/2022	13:55:03	148,6698	20,0583489231402	385,3866	20,3888766102218	-607,9718	100,195251094	248,42731	3,24445381742724	140,48467	2,4672000161934	-41,328213	1,55904561858162
14/06/2022	13:55:04	148,69961	20,0583722906919	385,37952	20,3888624583753	-608,02417	100,195284700082	248,41672	3,24436806813211	140,46565	2,46708549228929	-41,325188	1,55903713891368
14/06/2022	13:55:05	148,7856	20,0584397228859	385,4895	20,3890823199583	-608,38513	100,195516408282	248,38687	3,24412637433762	140,42436	2,46683691054132	-41,307091	1,5589864214764
14/06/2022	13:55:06	148,84921	20,0584896299258	385,43604	20,3889754402579	-608,66919	100,195698848987	248,37	3,24398978376551	140,41165	2,46676040110155	-41,306274	1,55898413229223
14/06/2022	13:55:08	148,92004	20,0585452265777	385,37964	20,3888626982351	-608,88989	100,195840654584	248,3606	3,24391367673711	140,39481	2,46665903762042	-41,305584	1,55898219898695
14/06/2022	13:55:09	148,97937	20,0585918167628	385,32666	20,388756807157	-608,95239	100,195880821794	248,34885	3,24381854449137	140,38281	2,46658681198832	-41,302299	1,55897299518272
14/06/2022	13:55:10	149,04388	20,0586424955927	385,23773	20,3885790943384	-608,8678	100,195826458867	248,34213	3,24376413771225	140,37595	2,46654552482537	-41,300613	1,5589682716669
14/06/2022	13:55:11	149,10217	20,0586883067709	385,15619	20,3884161839764	-608,76709	100,195761746011	248,32895	3,24365743080351	140,37106	2,46651609498988	-41,300247	1,55896724630093
14/06/2022	13:55:12	149,11392	20,0586975434677	385,13983	20,388383502009	-608,80151	100,195783861945	248,32285	3,24360804517854	140,3669	2,46649105909605	-41,302452	1,55897342383801
14/06/2022	13:55:13	149,13837	20,0587167659776	385,07874	20,3882614758345	-608,97827	100,195897455434	248,30676	3,24347778268551	140,36539	2,46648197166873	-41,287476	1,55893147302027
14/06/2022	13:55:14	149,18379	20,0587524833492	385,09387	20,3882916960016	-609,16821	100,196019555564	248,29968	3,24342046496701	140,35516	2,46642040754606	-41,280403	1,55891166500778
14/06/2022	13:55:15	149,19939	20,0587647533691	385,09766	20,3882992662026	-609,26477	100,196081642278	248,28436	3,24329644061863	140,35852	2,46644062769499	-41,290428	1,55893974105728
14/06/2022	13:55:16	149,18339	20,0587521687501	385,1322	20,3883682602036	-609,25855	100,196077642611	248,27646	3,24323248664144	140,34543	2,46636185516021	-41,299473	1,55896507793174
14/06/2022	13:55:17	149,15901	20,0587329955169	385,16089	20,3884255732971	-609,19446	100,196036432972	248,26993	3,24317962400145	140,35381	2,46641228346871	-41,324326	1,5590347226639
14/06/2022	13:55:18	149,18297	20,0587518384219	385,20447	20,3885126395262	-609,17664	100,196024975544	248,25964	3,24309632391597	140,34399	2,46635318987457	-41,32605	1,5590395552101
14/06/2022	13:55:19	149,25279	20,0588067642466	385,29431	20,3886921561295	-609,26209	100,196079918944	248,25125	3,24302840577044	140,33649	2,46630805912375	-41,324898	1,55903632601701
14/06/2022	13:55:20	149,29864	20,0588428473091	385,37836	20,3888601397351	-609,39014	100,196162268041	248,24075	3,24294340812933	140,32692	2,46625047458882	-41,325596	1,55903828258413
14/06/2022	13:55:21	149,31552	20,0588561343172	385,37415	20,3888517247264	-609,47974	100,196219900151	248,23184	3,24287128263208	140,32106	2,46621521511397	-41,329109	1,55904813035554
14/06/2022	13:55:22	149,35901	20,0588903741349	385,33215	20,3887677793644	-609,51074	100,196239841798	248,22797	3,24283995570263	140,32192	2,46622038965204	-41,328766	1,55904716881113
14/06/2022	13:55:23	149,40298	20,0589250019356	385,32202	20,3887475338603	-609,4624	100,196208746136	248,22229	3,24279397749661	140,32015	2,46620973975337	-41,331207	1,55905401191624
14/06/2022	13:55:24	149,41048	20,0589309094404	385,29321	20,3886899578866	-609,33435	100,196126387311	248,21695	3,24275075187213	140,3167	2,46618898173024	-41,326229	1,55904005697588
14/06/2022	13:55:25	149,46828	20,0589764465012	385,2782	20,3886599624656	-609,21436	100,196049228138	248,2132	3,24272039701018	140,30173	2,46609891384855	-41,3153	1,5590094249202
14/06/2022	13:55:26	149,55293	20,0590431686227	385,31665	20,3887368017524	-609,16028	100,196014457121	248,20978	3,24269271352819	140,30063	2,4660922958834	-41,318542	1,55901851089086
14/06/2022	13:55:27	149,54448	20,0590365065465	385,34045	20,3887843678689	-609,11829	100,195987461553	248,21268	3,24271618781643	140,29698	2,46607033651627	-41,315586	1,55901022643209
14/06/2022	13:55:28	149,54364	20,0590358443013	385,32581	20,3887551083769	-609,00159	100,19591244431	248,20581	3,24266057820622	140,29169	2,46603851114154	-41,323643	1,5590328081975
14/06/2022	13:55:29	149,54602	20,0590377206721	385,34583	20,3887951206013	-608,84265	100,195810297325	248,19309	3,24255761698021	140,28951	2,46602539618842	-41,32552	1,55903806954668
14/06/2022	13:55:30	149,53554	20,059029458556	385,31781	20,3887391200354	-608,72009	100,195731549042	248,19553	3,24257736724847	140,28636	2,46600644591955	-41,327152	1,55904264432523
14/06/2022	13:55:31	149,57808	20,0590629993837	385,31915	20,3887417980604	-608,65112	100,195687240802	248,19034	3,2425353575451	140,28507	2,46599868541402	-41,332092	1,55905649301972
14/06/2022	13:55:32	149,5495	20,0590404643265	385,37207	20,3888475672251	-608,58228	100,195643021063	248,18805	3,24251682157801	140,28833	2,46601829732475	-41,331909	1,55905597997395
14/06/2022	13:55:33	149,47913	20,0589849965	385,41296	20,3889293020643	-608,47107	100,195571595256	248,2005	3,24261759650694	140,2879	2,46601571046047	-41,330086	1,55905086925576
14/06/2022	13:55:34	149,44354	20,0589569532353	385,42554	20,3889544498489	-608,30273	100,195463501836	248,18039	3,24245481964566	140,2879	2,46601571046047	-41,325508	1,55903803590922
14/06/2022	13:55:35	149,46187	20,0589713955937	385,46655	20,3890364355114	-608,05261	100,195302951375	248,18549	3,24249610022458	140,28609	2,46600482162381	-41,329292	1,55904864336914
14/06/2022	13:55:36	149,49496	20,0589974719368	385,44812	20,3889995899044	-607,71008	100,195083190225	248,18509	3,24249286252045	140,28803	2,46601649253517	-41,326233	1,55904006818855
14/06/2022	13:55:37	149,55347	20,0590435943776	385,3747	20,3888528240693	-607,28223	100,194808862545	248,17163	3,24238391493398	140,28804	2,46601655269478	-41,326614	1,5590411361996
14/06/2022	13:55:38	149,59485	20,0590762243615	385,31	20,3887235117252	-606,85437	100,194534720915	248,17224	3,24238885233169	140,28587	2,4660034981251	-41,330231	1,55905127575067
14/06/2022	13:55:39	149,54762	20,0590389821145	385,2663	20,388636182751	-606,58435	100,194361810758	248,16379	3,24232045764335	140,29958	2,46608597876669	-41,321404	1,55902653242887
14/06/2022	13:55:40	149,52769	20,0590232702297	385,28687	20,3886772881312	-606,55554	100,194343366496	248,1676	3,24235129584876	140,29419	2,4660535513904	-41,311516	1,55899882078486
14/06/2022	13:55:41	149,60049	20,0590806724491	385,29565	20,3886948339973	-606,69983	100,194435750213	248,1608	3,24229625665819	140,29233	2,46604236142846	-41,314289	1,55900659164486
14/06/2022	13:55:42	149,65228	20,0591215253597	385,23547	20,3885745785931	-606,91528	100,194573735872	248,15939	3,24228484419197	140,28378	2,46599092495544	-41,314926	1,55900837679702
14/06/2022	13:55:43	149,64937	20,0591192295251	385,21515	20,3885339779922	-607,14868	100,194723272737	248,16119	3,24229941330213	140,28632	2,46600620528301	-41,312904	1,55900271035799
14/06/2022	13:55:44	149,61856	20,0590949248029	385,22632	20,3885562960793	-607,32349	100,194835309133	248,15411	3,24224210836746	140,27745	2,46595284524596	-41,302143	1,55897255812394
14/06/2022	13:55:45	149,58623	20,0590694263653	385,224	20,3885516605793	-607,40344	100,194886560099	248,15414	3,24224235118367	140,28871	2,46602058339521	-41,311413	1,55899853215421
14/06/2022	13:55:46	149,57248	20,0590585834999	385,24487	20,3885933610643	-607,46008	100,194922872543	248,15503	3,24224955473624	140,28992	2,46602786275194	-41,298042	1,55896106906918
14/06/2022	13:55:47	149,5414	20,0590340783324	385,24463	20,3885928815063	-607,56665	100,19499120473	248,16513	3,24233130360582	140,28752	2,4660134243987	-41,291401	1,55894246638046
14/06/2022	13:55:48	149,51863	20,0590161284354	385,20874	20,3885211708483	-607,70178	100,195077866623	248,1716	3,24238367211126	140,30063	2,4660922958834	-41,304783	1,5589799547092
14/06/2022	13:55:49	149,52286	20,0590194627957	385,24121	20,3885860478369	-607,82776	100,195158677708	248,15375	3,24223919457385	140,29781	2,46607532998319	-41,302612	1,55897387210655
14/06/2022	13:55:50	149,55247	20,0590428059439	385,28748	20,3886785071368	-607,9541	100,195239736476	248,15985	3,24228856740519	140,28554	2,46600151287959	-41,295189	1,55895307694081
14/06/2022	13:55:51	149,58691	20,05906996262	385,30591	20,3887153379684	-608,07544	100,195317603081	248,14911	3,24220163915564	140,28548	2,46600115192619	-41,291149	1,55894176053566
14/06/2022	13:55:52	149,61575	20,0590927083588	385,29053	20,3886846021926	-608,15344	100,195367665607	248,14572	3,24217420120653	140,29077	2,46603297637433	-41,293327	1,55894786118317
14/06/2022	13:55:53	149,62987	20,0591038462116	385,17322	20,3884502058052	-608,12	100,195346202121	248,14673	3,24218237591981	140,30606	2,46612496489747	-41,290161	1,55893899321435
14/06/2022	13:55:55	149,60358	20,059083109504	385,15515	20,3884141063543	-608,12817	100,195351445932	248,14987	3,24220779045584	140,30298	2,46610643430492	-41,285889	1,55892702833633
14/06/2022	13:55:56	149,57333	20,0590592537574	385,19727	20,3884982543647	-608,19348	100,195393366855	248,15405	3,24224162273508	140,30873	2,46614102897179	-41,304611	1,55897947279714
14/06/2022	13:55:57	149,5428	20,0590351820599	385,24353	20,3885906835361	-608,23511	100,195420090494	248,14505	3,24216877838391	140,29636	2,46606660646933	-41,304703	1,55897973056382
14/06/2022	13:55:58	149,55989	20,0590486562471	385,35437	20,3888121893616	-608,20068	100,195397988637	248,14966	3,24220609075375	140,29953	2,46608567795238	-41,309303	1,55899261957588
14/06/2022	13:55:59	149,60088	20,0590809800358	385,40686	20,3889171082719	-608,17639	100,195382396761	248,15146	3,24222065964655	140,30415	2,466113473492	-41,309875	1,5589942223894
14/06/2022	13:56:00	149,58858	20,0590712796087	385,38159	20,3888665959656	-608,16711	100,195376440045	248,1409	3,24213518938286	140,30058	2,46609199506762	-41,307793	1,55898838847107
14/06/2022	13:56:01	149,57068	20,0590571641436	385,36035	20,3888241417078	-608,06323	100,195309766949	248,13931	3,24212232040055	140,29765	2,46607436738564	-41,306591	1,55898502050192
14/06/2022	13:56:02	149,58708	20,0590700966841	385,29407	20,3886916765124	-607,854	100,195175511709	248,13507	3,24208800326779	140,30801	2,46613669706678	-41,308952	1,5589916360414
14/06/2022	13:56:03	149,59662	20,0590776202859	385,2417	20,3885870269263	-607,67688	100,195061896253	248,12961	3,24204381219441	140,30771	2,46613489211067	-41,295555	1,55895410219052
14/06/2022	13:56:04	149,56325	20,0590513055359	385,2439	20,3885914228527	-607,63184	100,195033010139	248,13461	3,24208428019605	140,30835	2,46613874268676	-41,292698	1,5589460993035
14/06/2022	13:56:05	149,53497	20,0590290092017	385,25903	20,3886216554917	-607,7124	100,19508467828	248,13718	3,24210508086965	140,30522	2,46611991107296	-41,282906	1,55891867432697
14/06/2022	13:56:06	149,52255	20,0590192184304	385,26227	20,388628129781	-607,85046	100,195173240616	248,13574	3,24209342600742	140,30248	2,46610342611708	-41,287575	1,55893175029313
14/06/2022	13:56:07	149,50095	20,0590021929278	385,26117	20,3886259317139	-608,00281	100,195270992918	248,13229	3,2420655030047	140,30795	2,46613633607535	-41,281101	1,55891361962455
14/06/2022	13:56:08	149,50098	20,0590022165727	385,1958	20,3884953174261	-608,13916	100,195358499836	248,13031	3,24204947769596	140,30638	2,46612689016918	-41,278828	1,55890725463108
14/06/2022	13:56:09	149,49339	20,0589962345796	385,16516	20,3884341036905	-608,25452	100,195432551022	248,1181	3,24195065603407	140,30385	2,46611166856855	-41,277344	1,5589030992187
14/06/2022	13:56:10	149,4545	20,0589655884982	385,18201	20,3884677666695	-608,35828	100,195499167958	248,12421	3,24200010710119	140,3013	2,46609632682175	-41,287125	1,55893048996691
14/06/2022	13:56:11	149,48376	20,0589886452127	385,24365	20,3885909233144	-608,44592	100,195555444204	248,13077	3,24205320074314	140,30992	2,46614818868017	-41,280724	1,55891256390367
14/06/2022	13:56:12	149,52275	20,0590193760854	385,30225	20,388708023626	-608,51758	100,195601465217	248,12497	3,2420062581665	140,30827	2,46613826136412	-41,283379	1,55891999894488
14/06/2022	13:56:13	149,51497	20,0590132434617	385,28778	20,3886791066484	-608,59436	100,195650780355	248,12302	3,24199047584229	140,30263	2,46610432857269	-41,273113	1,55889125257253
14/06/2022	13:56:14	149,515	20,0590132671087	385,25928	20,3886221550492	-608,62305	100,195669209287	248,11926	3,24196004441707	140,31438	2,46617502290053	-41,267632	1,5588759076435
14/06/2022	13:56:15	149,56964	20,0590563440788	385,25635	20,3886163002549	-608,59631	100,195652032904	248,11249	3,24190525210724	140,29886	2,46608164704748	-41,269119	1,55888007054939
14/06/2022	13:56:16	149,61301	20,0590905471685	385,26392	20,3886314268929	-608,55518	100,195625614601	248,11127	3,24189537822122	140,30844	2,46613928417495	-41,267345	1,55887510419346
14/06/2022	13:56:17	149,63483	20,0591077589064	385,22449	20,3885526396266	-608,5575	100,195627104718	248,12247	3,24198602442604	140,30394	2,46611221004532	-41,263508	1,55886436309523
14/06/2022	13:56:18	149,66258	20,0591296518662	385,1488	20,3884014209907	-608,66589	100,195696729038	248,12015	3,24196724758431	140,30275	2,46610505053764	-41,265144	1,55886894271545
14/06/2022	13:56:19	149,6662	20,0591325081102	385,10547	20,388314866236	-608,82581	100,195799476211	248,11746	3,24194547624371	140,30356	2,46610992381164	-41,273594	1,5588925992984
14/06/2022	13:56:20	149,63045	20,0591043037378	385,08551	20,3882749978699	-608,94251	100,195874471888	248,10547	3,24184843704863	140,30858	2,46614012649037	-41,266644	1,55887314178148
14/06/2022	13:56:21	149,65182	20,0591211624413	385,0965	20,3882969491942	-609,00513	100,195914719687	248,0943	3,24175803600158	140,30821	2,46613790037226	-41,270039	1,55888264618949
14/06/2022	13:56:22	149,65568	20,0591242078343	385,12293	20,3883497426998	-609,08801	100,195967995549	248,10645	3,24185636845881	140,31299	2,4661666597089	-41,273403	1,5588920645261
14/06/2022	13:56:23	149,61562	20,0590926058197	385,14368	20,3883911929386	-609,18469	100,196030151277	248,10187	3,24181930135847	140,30611	2,46612526572098	-41,270821	1,55888483552538
14/06/2022	13:56:24	149,60438	20,0590837404648	385,1792	20,3884621527449	-609,22266	100,196054564939	248,09702	3,24178004936364	140,31447	2,46617556440403	-41,26635	1,5588723187534
14/06/2022	13:56:25	149,62685	20,0591014639484	385,18237	20,3884684858941	-609,21057	100,196046791238	248,09995	3,24180376238951	140,31416	2,46617369922629	-41,273697	1,55889288768442
14/06/2022	13:56:26	149,68579	20,0591479661582	385,14893	20,3884016806891	-609,20166	100,196041062331	248,09717	3,24178126333848	140,3215	2,46621786254944	-41,271992	1,5588881140017
14/06/2022	13:56:27	149,7218	20,0591763861218	385,21924	20,3885421498963	-609,17529	100,196024107571	248,09634	3,24177454601451	140,32216	2,46622183371289	-41,274796	1,55889596477668
14/06/2022	13:56:28	149,69707	20,0591568678762	385,29688	20,388697292048	-609,09619	100,195973254104	248,09381	3,24175407036892	140,32462	2,46623663543034	-41,274067	1,55889392363967
14/06/2022	13:56:29	149,69516	20,0591553605349	385,29321	20,3886899578866	-608,94421	100,195875564476	248,09055	3,2417276868479	140,32185	2,46621996846792	-41,28233	1,55891706128059
14/06/2022	13:56:30	149,75607	20,0592034391466	385,29712	20,3886977716685	-608,75708	100,195755314505	248,08896	3,24171481885945	140,31476	2,46617730925018	-41,277332	1,55890306561755
14/06/2022	13:56:31	149,8091	20,0592453136036	385,31751	20,3887385204788	-608,62708	100,195671798014	248,08377	3,24167281602129	140,31854	2,46620005263414	-41,282028	1,55891621555974
14/06/2022	13:56:32	149,78076	20,0592229334538	385,26593	20,3886354433931	-608,60425	100,195657133068	248,07837	3,24162911400138	140,31889	2,4662021585234	-41,281609	1,55891504220155
14/06/2022	13:56:33	149,76686	20,0592119581369	385,25879	20,3886211759168	-608,64453	100,195683007465	248,07275	3,24158363191334	140,3167	2,46618898173024	-41,285282	1,55892532836355
14/06/2022	13:56:34	149,80002	20,0592381426527	385,2721	20,3886477727757	-608,67004	100,195699395037	248,07547	3,24160564454754	140,32234	2,4662229167596	-41,28299	1,55891890956464
14/06/2022	13:56:35	149,79568	20,0592347152804	385,2887	20,3886809451536	-608,64539	100,195683559916	248,07343	3,24158913506328	140,31804	2,46619704422689	-41,285572	1,55892614053876
14/06/2022	13:56:36	149,76921	20,059213813605	385,33521	20,3887738950863	-608,5979	100,195653054216	248,07871	3,24163186559936	140,32274	2,46622532353334	-41,27951	1,55890916437507
14/06/2022	13:56:37	149,77292	20,0592167429347	385,30164	20,3887068045755	-608,55408	100,195624908082	248,06683	3,24153572238003	140,32887	2,46626220790525	-41,298584	1,55896258743526
14/06/2022	13:56:38	149,7827	20,0592244653411	385,25757	20,3886187380821	-608,51917	100,195602486398	248,0665	3,24153305176007	140,32651	2,46624800759747	-41,306919	1,55898593953941
14/06/2022	13:56:39	149,78819	20,0592288005313	385,24799	20,3885995953437	-608,53235	100,19561095138	248,07379	3,24159204849792	140,32626	2,46624650333678	-41,308586	1,55899061048376
14/06/2022	13:56:40	149,7776	20,0592204382569	385,23981	20,3885832504452	-608,6189	100,195666543494	248,06131	3,24149105036947	140,32695	2,46625065510057	-41,313404	1,55900411153069
14/06/2022	13:56:41	149,79515	20,0592342967371	385,26532	20,3886342244531	-608,63684	100,195678067558	248,06381	3,24151128221143	140,32842	2,46625950020733	-41,295216	1,5589531525737
14/06/2022	13:56:43	149,74277	20,0591929392845	385,21924	20,3885421498963	-608,45947	100,195564145781	248,06552	3,24152512083603	140,33698	2,46631100761771	-41,299625	1,55896550375838
14/06/2022	13:56:44	149,70073	20,0591597563429	385,22473	20,3885531191605	-608,26587	100,195439837501	248,06397	3,24151257705196	140,32291	2,46622634641355	-41,289223	1,5589363659964
14/06/2022	13:56:45	149,67215	20,0591372029147	385,29981	20,3887031474349	-608,16382	100,195374328257	248,06644	3,24153256619295	140,32871	2,46626124516756	-41,290779	1,55894072418346
14/06/2022	13:56:46	149,65315	20,0591222117518	385,34375	20,3887909633939	-608,17419	100,1953809846	248,07398	3,24159358614463	140,32393	2,46623248371189	-41,309731	1,55899381888196
14/06/2022	13:56:47	149,5961	20,0590772101821	385,35053	20,3888045143705	-608,24744	100,195428005869	248,09177	3,24173756042007	140,32451	2,46623597356128	-41,300625	1,5589683052856
14/06/2022	13:56:48	149,60075	20,0590808775068	385,39404	20,3888914819232	-608,35327	100,195495951133	248,09567	3,24176912360261	140,32634	2,46624698470001	-41,305393	1,55898166383092
14/06/2022	13:56:49	149,64401	20,0591150008875	385,45129	20,389005927308	-608,50574	100,195593861038	248,09891	3,2417953454671	140,32515	2,46623982444059	-41,296616	1,55895707434175
14/06/2022	13:56:50	149,63545	20,0591082480024	385,44006	20,3889834767316	-608,66956	100,195699086679	248,08926	3,2417172467794	140,31802	2,46619692389075	-41,298126	1,5589613043867
14/06/2022	13:56:51	149,59294	20,0590747180434	385,45331	20,3890099656797	-608,7865	100,195774217394	248,08292	3,24166593697563	140,31628	2,46618645468947	-41,295036	1,5589526483553
14/06/2022	13:56:52	149,62271	20,0590981982746	385,44849	20,3890003295987	-608,81628	100,195793352517	248,07599	3,24160985285572	140,31763	2,46619457733821	-41,309769	1,55899392536297
14/06/2022	13:56:53	149,63344	20,0591066623923	385,45148	20,389006307154	-608,74683	100,195748728905	248,06622	3,24153078578056	140,32378	2,46623158116617	-41,306065	1,5589835466937
14/06/2022	13:56:54	149,59904	20,0590795288646	385,44775	20,3889988502107	-608,57019	100,195635255502	248,06934	3,24155603532158	140,31259	2,46616425304515	-41,302586	1,5589737992628
14/06/2022	13:56:55	149,62082	20,0590967074534	385,40295	20,3889092923485	-608,34412	100,19549007616	248,07394	3,2415932624295	140,31795	2,46619650271433	-41,303043	1,55897507963793
14/06/2022	13:56:56	149,65587	20,0591243577391	385,36267	20,3888287787865	-608,14868	100,195364610326	248,06561	3,2415258491857	140,32642	2,46624746606342	-41,300041	1,55896666918608
14/06/2022	13:56:57	149,6432	20,0591143618714	385,34326	20,388789984055	-608,01416	100,195278276393	248,06436	3,24151573322708	140,32658	2,46624842879078	-41,316914	1,55901394820496
14/06/2022	13:56:58	149,64763	20,0591178567792	385,31372	20,3887309461192	-607,90723	100,195209663089	248,05994	3,241479963353	140,32399	2,46623284473035	-41,312939	1,55900280843957
14/06/2022	13:56:59	149,69546	20,0591555972888	385,34314	20,388789744217	-607,72974	100,195095800394	248,05975	3,24147842573942	140,32472	2,46623723712978	-41,310169	1,55899504622112
14/06/2022	13:57:00	149,74345	20,059193476097	385,40472	20,3889128304936	-607,45337	100,194918570522	248,06064	3,24148562824902	140,3223	2,46622267608248	-41,322056	1,55902835990918
14/06/2022	13:57:01	149,73672	20,0591881633381	385,43927	20,3889818974182	-607,16065	100,194730943331	248,05597	3,24144783541503	140,31915	2,46620372290052	-41,315838	1,55901093266361
14/06/2022	13:57:02	149,72836	20,0591815641644	385,47388	20,3890510902582	-606,93701	100,194587655631	248,05289	3,24142291009674	140,3174	2,4661931934759	-41,309944	1,55899441573717
14/06/2022	13:57:03	149,76067	20,0592070708936	385,44458	20,388992512863	-606,83679	100,194523461043	248,04425	3,24135299035219	140,31621	2,46618603351649	-41,315868	1,55901101673906
14/06/2022	13:57:04	149,78833	20,0592289110846	385,38471	20,3888728323739	-606,86511	100,194541599972	248,06134	3,24149129315112	140,31697	2,46619060625907	-41,322449	1,55902946145545
14/06/2022	13:57:05	149,73228	20,0591846584682	385,36389	20,3888312172611	-607,03626	100,194651239305	248,07288	3,24158468398568	140,31355	2,46617002904574	-41,344376	1,55909093637517
14/06/2022	13:57:06	149,67804	20,0591418505593	385,34387	20,3887912032322	-607,3689	100,194864417832	248,06647	3,2415328089765	140,3194	2,46620522711109	-41,330841	1,55905298584714
14/06/2022	13:57:07	149,6729	20,0591377947099	385,31665	20,3887368017524	-607,83154	100,195161102684	248,06619	3,24153054299709	140,31114	2,46615552892686	-41,32552	1,55903806954668
14/06/2022	13:57:08	149,70204	20,0591607902101	385,28986	20,3886832632748	-608,35083	100,195494384464	248,06891	3,24155255540971	140,31068	2,46615276128793	-41,320045	1,55902272339543
14/06/2022	13:57:09	149,7072	20,0591648626293	385,33655	20,3887765732276	-608,78333	100,195772180568	248,06842	3,24154858993153	140,31528	2,46618043794576	-41,319141	1,55902018970968
14/06/2022	13:57:10	149,68497	20,0591473190735	385,33814	20,3887797510337	-608,98267	100,19590028348	248,0614	3,24149177871444	140,31471	2,46617700841447	-41,328156	1,55904545879413
14/06/2022	13:57:11	149,69781	20,0591574518775	385,30884	20,3887211934874	-608,92847	100,195865448514	248,05158	3,24141230877954	140,31636	2,46618693603018	-41,311722	1,55899939804816
14/06/2022	13:57:12	149,70703	20,0591647284582	385,33667	20,3887768130616	-608,75745	100,195755552231	248,05283	3,24142242453976	140,32121	2,46621611764817	-41,324368	1,55903484039193
14/06/2022	13:57:13	149,72037	20,0591752574016	385,38831	20,38888002829	-608,67053	100,195699709818	248,04239	3,24133793830626	140,32149	2,46621780238039	-41,315876	1,55901103915919
14/06/2022	13:57:14	149,74547	20,0591950707604	385,42773	20,3889588278031	-608,66858	100,195698457117	248,04126	3,24132879380471	140,31747	2,46619361465123	-41,303379	1,55897602101619
14/06/2022	13:57:15	149,76564	20,0592109948841	385,39966	20,3889027158378	-608,60034	100,195654621518	248,03568	3,24128363800306	140,31957	2,46620624997528	-41,308743	1,55899105040773
14/06/2022	13:57:16	149,72874	20,0591818641189	385,36255	20,3888285389369	-608,40735	100,195530676267	248,04208	3,24133542963611	140,3248	2,46623771848954	-41,287193	1,55893068041539
14/06/2022	13:57:17	149,72903	20,059182093032	385,38605	20,3888755108462	-608,15454	100,195368371663	248,04089	3,24132579959084	140,32309	2,46622742946406	-41,292702	1,55894611050775
14/06/2022	13:57:18	149,77206	20,0592160638923	385,37463	20,3888526841529	-607,94397	100,195233236528	248,0379	3,24130160316814	140,32195	2,46622057015955	-41,285557	1,55892609852957
14/06/2022	13:57:19	149,73492	20,0591867424325	385,33801	20,3887794912126	-607,82044	100,195153981767	248,04059	3,2413233718511	140,32069	2,46621298886563	-41,275391	1,55889763075
14/06/2022	13:57:20	149,67302	20,0591378893974	385,31775	20,3887390001241	-607,82556	100,195157266354	248,03824	3,24130435459523	140,32367	2,46623091929972	-41,275303	1,55889738435254
14/06/2022	13:57:21	149,62431	20,0590994603601	385,28693	20,3886774080333	-607,94971	100,195236919605	248,03632	3,24128881714347	140,32665	2,46624884998423	-41,281284	1,55891413208644
14/06/2022	13:57:22	149,55467	20,059044540505	385,21582	20,3885353166603	-608,13245	100,195354193024	248,03613	3,24128727958563	140,3279	2,46625637131906	-41,279015	1,55890777826766
14/06/2022	13:57:23	149,48799	20,0589919788	385,24817	20,3885999550151	-608,31384	100,195470634801	248,03934	3,24131325628093	140,32661	2,46624860930224	-41,298801	1,55896319534714
14/06/2022	13:57:24	149,4649	20,0589737831254	385,30322	20,3887099621201	-608,48975	100,195583591777	248,05948	3,24147624071036	140,33107	2,46627544562174	-41,312149	1,55900059461697
14/06/2022	13:57:25	149,44136	20,0589552357125	385,3208	20,3887450956407	-608,63733	100,195678382323	248,04758	3,24137993847726	140,32854	2,46626022225955	-41,313572	1,55900458232825
14/06/2022	13:57:26	149,46501	20,0589738698023	385,37927	20,3888619586678	-608,73242	100,195739470703	248,04764	3,24138042403032	140,33205	2,46628134246666	-41,319668	1,55902166675255
14/06/2022	13:57:27	149,49887	20,059000553564	385,4281	20,3889595674598	-608,84827	100,195813908713	248,04486	3,24135792678522	140,32933	2,46626497578014	-41,316174	1,55901187431184
14/06/2022	13:57:28	149,5753	20,0590608071923	385,44092	20,3889851959877	-609,0979	100,195974353395	248,03479	3,24127643576939	140,32843	2,46625956037833	-41,302635	1,55897393654528
14/06/2022	13:57:30	149,57756	20,0590625893304	385,44836	20,389000069706	-609,02869	100,19592986349	248,03397	3,24126980001224	140,33073	2,46627339978391	-41,301109	1,55896966124733
14/06/2022	13:57:31	149,54031	20,0590332190088	385,52905	20,3891613993233	-608,85938	100,19582104805	248,05225	3,2414177308246	140,3297	2,46626720211862	-41,326073	1,55903961968269
14/06/2022	13:57:32	149,51862	20,0590161205529	385,59338	20,3892900424342	-608,73511	100,19574119897	248,0593	3,24147478402483	140,33751	2,46631419681268	-41,329407	1,55904896575581
14/06/2022	13:57:33	149,49156	20,058994792326	385,59491	20,389293102284	-608,70972	100,195724886747	248,05774	3,24146215943372	140,3255	2,4662419303951	-41,325298	1,55903744725517
14/06/2022	13:57:34	149,49155	20,0589947844449	385,58484	20,3892729634874	-608,73438	100,19574072996	248,04715	3,24137645868159	140,32747	2,46625378397491	-41,326313	1,55904029244208
14/06/2022	13:57:35	149,50053	20,0590018619006	385,53064	20,3891645786569	-608,74597	100,195748176363	248,03662	3,24129124486729	140,31375	2,46617123238247	-41,323372	1,55903204858572
14/06/2022	13:57:36	149,46217	20,0589716319808	385,48969	20,3890826998405	-608,72644	100,19573562871	248,03507	3,24127870163959	140,31209	2,4661612447218	-41,325851	1,55903899738347
14/06/2022	13:57:37	149,48688	20,0589911040197	385,50159	20,389106492822	-608,6355	100,195677206775	248,01581	3,24112284440946	140,30351	2,46610962299172	-41,328564	1,55904660254062
14/06/2022	13:57:38	149,49264	20,0589956434899	385,48731	20,389077941329	-608,40198	100,195527228016	248,01666	3,24112972274661	140,30518	2,46611967041515	-41,31929	1,55902060731586
14/06/2022	13:57:39	149,49817	20,0590000018602	385,44336	20,3889900738971	-608,02612	100,195285951462	248,01529	3,24111863648998	140,3017	2,46609873335814	-41,311687	1,55899929996925
14/06/2022	13:57:40	149,52716	20,0590228524307	385,3833	20,388870013991	-607,62781	100,195030425628	248,01593	3,24112381546828	140,30728	2,46613230501135	-41,327217	1,55904282653494
14/06/2022	13:57:41	149,49824	20,0590000570305	385,36914	20,3888417107815	-607,33289	100,194841334539	248,02203	3,24117317786056	140,3058	2,46612340061633	-41,330765	1,55905277278467
14/06/2022	13:57:42	149,44664	20,0589593956272	385,41626	20,3889358987836	-607,20606	100,194760044256	248,01376	3,24110625551562	140,31517	2,46617977610567	-41,330734	1,55905268587771
14/06/2022	13:57:43	149,49564	20,0589980078662	385,43091	20,3889651848751	-607,25732	100,194792896749	248,0163	3,24112680956743	140,31809	2,4661973450673	-41,323254	1,55903171783369
14/06/2022	13:57:44	149,53319	20,0590276059658	385,4209	20,3889451742625	-607,43616	100,194907536792	248,00885	3,24106652330411	140,31616	2,46618573267874	-41,315323	1,55900948937726
14/06/2022	13:57:45	149,57716	20,0590622739058	385,4173	20,3889379777609	-607,62012	100,195025493942	248,00919	3,2410692746085	140,31226	2,46616226755095	-41,31004	1,55899468474327
14/06/2022	13:57:46	149,60753	20,0590862249059	385,44165	20,3889866553591	-607,67273	100,195059234588	248,00592	3,24104281359351	140,31662	2,46618850038875	-41,305843	1,5589829246734
14/06/2022	13:57:47	149,59482	20,0590762007019	385,46759	20,3890385147497	-607,5376	100,194972576821	248,00165	3,24100826072503	140,31749	2,46619373498706	-41,301029	1,55896943712041
14/06/2022	13:57:48	149,62204	20,0590976697803	385,47424	20,3890518100071	-607,28491	100,194810580301	247,99591	3,24096181296371	140,31494	2,46617839225932	-41,289276	1,55893651444114
14/06/2022	13:57:49	149,63318	20,05910645729	385,44226	20,3889878748359	-607,047	100,194658120416	248,00302	3,24101934674949	140,31749	2,46619373498706	-41,289894	1,5589382453759
14/06/2022	13:57:50	149,62479	20,0590998389884	385,37488	20,3888531838546	-606,89551	100,194561072077	247,99948	3,24099070115738	140,32567	2,46624295328853	-41,299267	1,5589645008269
14/06/2022	13:57:51	149,65379	20,0591227166865	385,3493	20,3888020559904	-606,81433	100,194509076037	247,98633	3,24088429304741	140,32791	2,46625643148992	-41,295765	1,55895469045236
14/06/2022	13:57:52	149,6839	20,0591464747121	385,34436	20,3887921825727	-606,77319	100,194482728386	247,99155	3,24092653235935	140,32958	2,46626648006248	-41,296268	1,55895609949077
14/06/2022	13:57:53	149,6696	20,0591351908329	385,36408	20,3888315970242	-606,78137	100,194487967034	247,99258	3,24093486697623	140,32481	2,46623777865952	-41,300228	1,55896719307178
14/06/2022	13:57:54	149,65567	20,0591241999446	385,35297	20,3888093911792	-606,86316	100,194540350972	247,99023	3,24091585112205	140,32005	2,46620913806682	-41,28561	1,55892624696211
14/06/2022	13:57:55	149,67116	20,0591364217494	385,33215	20,3887677793644	-607,00195	100,194629257722	247,98453	3,24086972784594	140,32269	2,46622502268638	-41,279789	1,5589099456424
14/06/2022	13:57:56	149,65462	20,0591233715269	385,33679	20,3887770528956	-607,11475	100,194701530594	247,98615	3,24088283652545	140,32654	2,46624818810887	-41,292171	1,55894462315318
14/06/2022	13:57:57	149,64152	20,0591130365156	385,35779	20,3888190249625	-607,12207	100,194706221104	247,99368	3,24094376803793	140,33247	2,46628386969421	-41,294205	1,55895032057345
14/06/2022	13:57:58	149,65495	20,0591236318861	385,40875	20,3889208863287	-606,99963	100,194627771399	247,99188	3,24092920267206	140,32396	2,46623266422111	-41,294338	1,55895069312768
14/06/2022	13:57:59	149,58723	20,059070214976	385,46613	20,3890355958205	-606,76758	100,194479135663	247,9946	3,24095121257381	140,32164	2,46621870491642	-41,297203	1,5589587187197
14/06/2022	13:58:00	149,52454	20,0590207871067	385,5047	20,3891127111042	-606,51343	100,194316409098	248,00189	3,24101020280063	140,31366	2,4661706908808	-41,304596	1,55897943077001
14/06/2022	13:58:01	149,53708	20,0590306726095	385,55194	20,3892071709469	-606,36194	100,19421944574	248,00742	3,24105495165729	140,31477	2,46617736941733	-41,297333	1,55895908289491
14/06/2022	13:58:02	149,54662	20,0590381937115	385,59943	20,3893021419083	-606,35449	100,194214677883	248,00674	3,24104944906491	140,31416	2,46617369922629	-41,323284	1,5590318019231
14/06/2022	13:58:03	149,50249	20,0590034067021	385,61963	20,3893425414755	-606,48694	100,194299452051	248,00824	3,24106158714397	140,31386	2,46617189421815	-41,31094	1,55899720670357
14/06/2022	13:58:04	149,50084	20,0590021062301	385,68323	20,3894697534111	-606,71545	100,194445752453	248,00397	3,2410270341524	140,32013	2,46620961941604	-41,309921	1,55899435128788
14/06/2022	13:58:05	149,52072	20,0590177758972	385,68146	20,3894662128059	-607,00024	100,194628162199	247,99924	3,24098875908897	140,31226	2,46616226755095	-41,299301	1,55896459607703
14/06/2022	13:58:06	149,52122	20,0590181700302	385,60828	20,389319841468	-607,22388	100,194771464766	247,99664	3,24096772006046	140,30824	2,46613808086818	-41,289825	1,558938052115
14/06/2022	13:58:07	149,54568	20,0590374526173	385,52441	20,38915212134	-607,26099	100,194795248955	247,99448	3,2409502415468	140,31175	2,46615919906595	-41,28875	1,55893504120489
14/06/2022	13:58:08	149,55006	20,0590409058401	385,47034	20,3890440127617	-607,10693	100,194696519756	247,98093	3,24084059756378	140,31372	2,46617105188189	-41,294586	1,55895138781823
14/06/2022	13:58:09	149,52379	20,0590201958946	385,51953	20,3891423635769	-606,84656	100,194529718622	247,9863	3,24088405029372	140,30896	2,46614241277786	-41,291828	1,55894366240437
14/06/2022	13:58:10	149,55914	20,059048064896	385,52087	20,3891450429509	-606,58447	100,194361887584	247,98065	3,24083833188192	140,31441	2,46617520340167	-41,29792	1,55896072729929
14/06/2022	13:58:11	149,57301	20,0590590014247	385,48547	20,3890742624991	-606,43933	100,194268977311	247,97485	3,24079140011962	140,31769	2,46619493834601	-41,308487	1,55899033308027
14/06/2022	13:58:12	149,57652	20,0590617692281	385,47217	20,3890476714597	-606,50171	100,194308906682	247,97601	3,24080078643863	140,3221	2,46622147269753	-41,316162	1,55901184068142
14/06/2022	13:58:13	149,60445	20,0590837956741	385,43628	20,3889759200451	-606,75269	100,194469600056	247,979	3,24082498056216	140,32602	2,46624505924817	-41,322075	1,55902841316437
14/06/2022	13:58:14	149,59306	20,0590748126806	385,45093	20,3890052076004	-607,09912	100,19469151539	247,98236	3,24085216873991	140,32361	2,4662305582818	-41,32737	1,55904325542963
14/06/2022	13:58:15	149,55826	20,0590473710479	385,50244	20,3891081923477	-607,43835	100,194908940835	247,98917	3,24090727378049	140,32361	2,4662305582818	-41,329693	1,55904976752104
14/06/2022	13:58:16	149,49715	20,0589991979534	385,57916	20,3892616043895	-607,52502	100,194964510347	247,98111	3,24084205407406	140,3219	2,4662202693137	-41,313831	1,55900530814461
14/06/2022	13:58:18	149,53603	20,0590298448444	385,56995	20,3892431861943	-607,22168	100,194770054809	247,96835	3,2407388046759	140,32372	2,46623122014807	-41,312046	1,55900030598223
14/06/2022	13:58:19	149,59218	20,059074118676	385,51648	20,3891362650354	-606,89819	100,194562788743	247,9671	3,24072869022769	140,32399	2,46623284473035	-41,305931	1,55898317123964
14/06/2022	13:58:20	149,61623	20,0590930869655	385,48706	20,389077441487	-606,69165	100,194430512267	247,96722	3,24072966121387	140,32295	2,46622658709136	-41,322891	1,55903070035623
14/06/2022	13:58:21	149,62387	20,0590991132853	385,49487	20,3890930566985	-606,5802	100,19435915386	247,96436	3,24070651942515	140,32596	2,46624469822628	-41,324615	1,55903553274709
14/06/2022	13:58:22	149,56921	20,0590560050152	385,4754	20,3890541292024	-606,4342	100,194265693785	247,96915	3,24074527793294	140,31271	2,4661649750438	-41,317081	1,55901441623695
14/06/2022	13:58:23	149,52299	20,0590195652716	385,48657	20,3890764617975	-606,19666	100,194113683417	247,96729	3,24073022762256	140,32292	2,46622640658299	-41,326462	1,55904071011536
14/06/2022	13:58:24	149,53319	20,0590276059658	385,51221	20,3891277271552	-605,93726	100,193947751814	247,95783	3,24065368208579	140,31303	2,46616690037553	-41,307003	1,55898617490376
14/06/2022	13:58:25	149,54303	20,0590353633876	385,48956	20,389082439921	-605,72827	100,193814117669	247,95868	3,24066055981052	140,31502	2,46617887359702	-41,303669	1,55897683352098
14/06/2022	13:58:26	149,57004	20,0590566594877	385,45105	20,3890054475028	-605,56921	100,193712440959	247,95258	3,24061120222026	140,31735	2,46619289263647	-41,312283	1,55900097012336
14/06/2022	13:58:27	149,59276	20,0590745760877	385,40045	20,388904294995	-605,45374	100,193638645165	247,94714	3,24056718534958	140,31772	2,46619511884995	-41,303196	1,55897550830036
14/06/2022	13:58:28	149,6351	20,0591079718996	385,35413	20,3888117096725	-605,42554	100,193620624939	247,9483	3,24057657126909	140,30809	2,46613717838883	-41,301662	1,55897121053566
14/06/2022	13:58:29	149,61658	20,0590933630337	385,32916	20,3887618035898	-605,51123	100,193675384732	247,94849	3,24057810861957	140,3074	2,46613302699203	-41,302368	1,55897318849767
14/06/2022	13:58:30	149,61206	20,0590897978598	385,30396	20,3887114409744	-605,63843	100,193756685532	247,94403	3,24054202145826	140,30995	2,46614836917754	-41,285435	1,55892575685533
14/06/2022	13:58:31	149,6221	20,0590977171081	385,28204	20,3886676360705	-605,72192	100,193810058017	247,94647	3,24056176417955	140,30766	2,4661345912849	-41,287086	1,55893038073923
14/06/2022	13:58:32	149,66145	20,0591287602902	385,28272	20,3886689949457	-605,80603	100,193863834258	247,94513	3,24055092185624	140,30994	2,46614830901174	-41,285564	1,55892611813386
14/06/2022	13:58:33	149,69659	20,0591564890661	385,25757	20,3886187380821	-605,96704	100,19396679773	247,94312	3,24053465841312	140,31075	2,46615318244999	-41,282551	1,55891768017266
14/06/2022	13:58:34	149,69455	20,0591548791367	385,22321	20,3885500821178	-606,229	100,194134375455	247,93982	3,24050795734675	140,31612	2,46618549200858	-41,298714	1,55896295162175
14/06/2022	13:58:35	149,67448	20,0591390414349	385,2218	20,3885472648714	-606,53503	100,194330236455	247,94305	3,24053409202546	140,32423	2,46623428880522	-41,314335	1,55900672055609
14/06/2022	13:58:36	149,64398	20,0591149772202	385,24078	20,388585188637	-606,76013	100,194474364628	247,94098	3,24051734316071	140,31842	2,46619933061575	-41,315834	1,55901092145356
14/06/2022	13:58:37	149,6138	20,0590911702814	385,27185	20,3886472732022	-606,85046	100,194532216558	247,94406	3,24054226419619	140,31072	2,46615300195195	-41,324825	1,55903612139213
14/06/2022	13:58:38	149,59248	20,0590743552681	385,32947	20,3887624231496	-606,89502	100,19456075821	247,94955	3,24058668542521	140,30795	2,46613633607535	-41,325844	1,55903897776147
14/06/2022	13:58:39	149,56964	20,0590563440788	385,42725	20,3889578682494	-606,99841	100,194626989801	247,94354	3,24053805674037	140,31659	2,46618831988574	-41,321175	1,55902589057479
14/06/2022	13:58:40	149,58806	20,0590708695268	385,46545	20,3890342363229	-607,10645	100,194696212188	247,94794	3,24057365839573	140,30733	2,46613260583658	-41,302975	1,55897488912176
14/06/2022	13:58:41	149,57875	20,0590635277236	385,42285	20,3889490723946	-607,1084	100,194697461686	247,9455	3,24055391562985	140,31627	2,46618639452189	-41,312218	1,5590007879746
14/06/2022	13:58:42	149,56572	20,0590532531163	385,37543	20,3888542831995	-607,00305	100,194629962446	247,94421	3,24054347788599	140,31488	2,46617803125617	-41,306953	1,55898603480588
14/06/2022	13:58:43	149,60699	20,059085798998	385,38904	20,3888814874698	-606,79675	100,194497816906	247,93625	3,24047907180013	140,31355	2,46617002904574	-41,315857	1,55901098591139
14/06/2022	13:58:44	149,6167	20,0590934576858	385,42175	20,388946873446	-606,52478	100,194323674801	247,94354	3,24053805674037	140,31334	2,46616876554339	-41,319401	1,55902091841935
14/06/2022	13:58:45	149,58395	20,0590676283526	385,47485	20,3890530295831	-606,31348	100,194188433313	247,95087	3,24059736599516	140,32256	2,4662242404846	-41,315754	1,55901069725266
14/06/2022	13:58:46	149,55154	20,0590420727052	385,49561	20,3890945362606	-606,26978	100,194160469208	247,94507	3,2405504363796	140,33052	2,46627213617982	-41,320679	1,55902450036937
14/06/2022	13:58:47	149,53958	20,059032643502	385,4845	20,3890723231228	-606,3833	100,194233116055	247,94263	3,24053069370077	140,32718	2,46625203902482	-41,320732	1,55902464891881
14/06/2022	13:58:48	149,53711	20,05903069626	385,50806	20,3891194293026	-606,52075	100,194321094981	247,93594	3,24047656353885	140,31282	2,46616563687626	-41,316238	1,55901205367421
14/06/2022	13:58:49	149,52087	20,059017894137	385,53638	20,3891760563564	-606,51257	100,194315858575	247,94498	3,24054970816472	140,32114	2,46621569646546	-41,328579	1,55904664459032
14/06/2022	13:58:50	149,50604	20,0590062047358	385,55261	20,3892085107411	-606,26892	100,194159918905	247,94162	3,24052252154799	140,31856	2,46620017297057	-41,325317	1,55903750051423
14/06/2022	13:58:51	149,48872	20,0589925541094	385,58752	20,3892783231177	-605,9043	100,193926673203	247,92993	3,2404279358708	140,31502	2,46617887359702	-41,313301	1,55900382288783
14/06/2022	13:58:52	149,52141	20,0590183198011	385,57983	20,3892629442747	-605,66834	100,193775805196	247,92966	3,24042575127728	140,31798	2,46619668321849	-41,299625	1,55896550375838
14/06/2022	13:58:53	149,53703	20,059030633192	385,48975	20,3890828198033	-605,65723	100,193768703131	247,93201	3,24044476536234	140,31639	2,466187116533	-41,294437	1,5589509704432
14/06/2022	13:58:54	149,53368	20,0590279922482	385,35584	20,3888151274636	-605,7832	100,193849237023	247,9325	3,24044873001	140,31561	2,46618242346807	-41,292801	1,5589463878131
14/06/2022	13:58:55	149,51999	20,0590172004654	385,27826	20,3886600823651	-605,94214	100,193950872773	247,9292	3,2404220293793	140,32565	2,46624283294809	-41,305874	1,5589830115319
14/06/2022	13:58:56	149,51071	20,0590098856299	385,28857	20,3886806853645	-606,13025	100,194071195886	247,93366	3,24045811571841	140,31851	2,4661998721295	-41,291561	1,55894291453796
14/06/2022	13:58:57	149,5063	20,0590064096648	385,32068	20,3887448558162	-606,38574	100,194234677676	247,93491	3,24046822964705	140,32805	2,4662572738822	-41,299873	1,55896619853128
14/06/2022	13:58:58	149,46822	20,0589763992219	385,35687	20,3888171861401	-606,67456	100,194419569157	247,92783	3,24041094461178	140,33415	2,46629397865411	-41,305756	1,55898268090953
14/06/2022	13:58:59	149,43787	20,0589524861521	385,33466	20,3887727958518	-606,8468	100,194529872341	247,92893	3,24041984478824	140,32495	2,46623862103957	-41,305393	1,55898166383092
14/06/2022	13:59:00	149,4521	20,0589636975109	385,3302	20,388763882115	-606,83081	100,194519630967	247,92261	3,24036870943403	140,32808	2,46625745439491	-41,304142	1,55897815875565
14/06/2022	13:59:01	149,46089	20,0589706233991	385,34692	20,3887972991464	-606,72949	100,194454743161	247,92084	3,24035438838745	140,33582	2,46630402752051	-41,307598	1,55898784208056
14/06/2022	13:59:02	149,46069	20,0589704658089	385,3374	20,3887782720532	-606,67432	100,194419415481	247,91992	3,24034694469501	140,34177	2,46633983100707	-41,308804	1,55899122133402
14/06/2022	13:59:03	149,48096	20,0589864386343	385,33508	20,3887736352671	-606,703	100,194437780096	247,91681	3,24032178185607	140,33534	2,46630113921553	-41,308666	1,55899083464864
14/06/2022	13:59:05	149,47656	20,0589829712372	385,35449	20,3888124292062	-606,85986	100,194538237289	247,91086	3,24027364106847	140,33446	2,4662958440066	-41,303181	1,55897546627457
14/06/2022	13:59:06	149,46986	20,0589776915318	385,3894	20,3888822070662	-606,93543	100,194586643501	247,90683	3,24024103503715	140,34026	2,46633074464958	-41,295116	1,55895287245212
14/06/2022	13:59:07	149,51958	20,0590168772788	385,42407	20,3889515112356	-607,03296	100,194649125021	247,90814	3,24025163399788	140,34656	2,46636865504336	-41,296246	1,55895603786251
14/06/2022	13:59:08	149,56511	20,059052772132	385,41321	20,3889298018139	-607,18506	100,194746586171	247,91229	3,24028521099909	140,34471	2,46635752251008	-41,291363	1,55894235994329
14/06/2022	13:59:09	149,57275	20,0590587964048	385,39722	20,3888978384605	-607,33142	100,194840392262	247,91065	3,24027194198989	140,33933	2,46632514844815	-41,291183	1,55894185576846
14/06/2022	13:59:10	149,55675	20,0590461804771	385,33386	20,3887711969679	-607,39356	100,194880226283	247,90949	3,24026255661333	140,33917	2,46632418566326	-41,292904	1,55894667632336
14/06/2022	13:59:11	149,53206	20,0590267151562	385,29858	20,3887006893663	-607,35571	100,19485596256	247,90521	3,24022792795491	140,33276	2,46628561468755	-41,288548	1,55893447544197
14/06/2022	13:59:12	149,56493	20,0590526302025	385,31128	20,3887260697885	-607,21314	100,194764581658	247,90976	3,24026474113914	140,33157	2,46627845421271	-41,302536	1,55897365917879
14/06/2022	13:59:13	149,57608	20,0590614222635	385,34015	20,3887837682784	-606,96912	100,194608225498	247,89825	3,24017161641731	140,33633	2,46630709635168	-41,311298	1,55899820989748
14/06/2022	13:59:14	149,54414	20,0590362384944	385,39734	20,3888980783308	-606,64465	100,194400417852	247,90979	3,24026498386428	140,32988	2,4662682852036	-41,307846	1,55898853697763
14/06/2022	13:59:15	149,50519	20,059005534778	385,47437	20,3890520699166	-606,33337	100,194201161804	247,90698	3,24024224865753	140,3221	2,46622147269753	-41,30143	1,55897056056064
14/06/2022	13:59:16	149,47304	20,0589801973925	385,5083	20,3891199091761	-606,14441	100,194080254727	247,9043	3,24022056534896	140,32181	2,46621972779135	-41,299999	1,55896655152221
14/06/2022	13:59:17	149,45065	20,058962555054	385,48267	20,3890686643122	-606,11414	100,194060889792	247,89783	3,24016821832655	140,31476	2,46617730925018	-41,296932	1,55895795955785
14/06/2022	13:59:18	149,47945	20,0589852486752	385,43237	20,3889681035477	-606,1875	100,194107822792	247,89639	3,24015656774633	140,32443	2,46623549220218	-41,308002	1,55898897409228
14/06/2022	13:59:19	149,51903	20,0590164437373	385,41382	20,3889310212041	-606,25708	100,194152342717	247,89276	3,24012719868976	140,32095	2,46621455325595	-41,302673	1,55897404300935
14/06/2022	13:59:20	149,52438	20,0590206609812	385,42542	20,3889542099617	-606,2749	100,194163745448	247,88879	3,24009507900007	140,31445	2,4661754440699	-41,308418	1,55899013973881
14/06/2022	13:59:21	149,5616	20,0590500045385	385,42273	20,388948832509	-606,30774	100,19418476011	247,89087	3,24011190742766	140,31773	2,46619517901794	-41,301182	1,55896986576349
14/06/2022	13:59:22	149,5779	20,059062857442	385,38709	20,3888775896667	-606,42542	100,194260074092	247,89661	3,24015834769441	140,30991	2,46614812851439	-41,302929	1,55897476024334
14/06/2022	13:59:23	149,55873	20,0590477416254	385,33997	20,3887834085244	-606,64099	100,194398074426	247,89783	3,24016821832655	140,31729	2,46619253162924	-41,304798	1,5589799967365
14/06/2022	13:59:24	149,54437	20,0590364198237	385,28418	20,3886719125385	-606,83398	100,194521661287	247,89392	3,24013658382501	140,31522	2,46618007694204	-41,297432	1,55895936022905
14/06/2022	13:59:25	149,56027	20,0590489558661	385,24085	20,3885853285067	-606,90796	100,194569046953	247,89505	3,24014572625733	140,32031	2,46621070245244	-41,295971	1,55895526751189
14/06/2022	13:59:26	149,57199	20,0590581971179	385,24011	20,3885838498855	-606,88782	100,194556146311	247,89719	3,24016304028771	140,32054	2,46621208633362	-41,311409	1,55899852094527
14/06/2022	13:59:27	149,57326	20,0590591985596	385,29883	20,3887011889731	-606,86218	100,194539723271	247,89368	3,24013464207152	140,31827	2,46619842809335	-41,312607	1,55900187806884
14/06/2022	13:59:28	149,57136	20,0590577003429	385,37128	20,3888459881798	-606,91199	100,194571628414	247,89444	3,24014079096003	140,32697	2,46625077544175	-41,314396	1,5590068915038
14/06/2022	13:59:29	149,56459	20,059052362114	385,41815	20,388939676929	-607,0874	100,194684005757	247,8967	3,24015907585517	140,31575	2,46618326581179	-41,302917	1,55897472662291
14/06/2022	13:59:30	149,57385	20,0590596637992	385,4718	20,3890469317216	-607,34876	100,19485150743	247,88818	3,24009014375026	140,31789	2,46619614170609	-41,309792	1,55899398981204
14/06/2022	13:59:31	149,56758	20,0590547197365	385,48364	20,3890706036797	-607,57288	100,194995199746	247,88666	3,24007784609873	140,31622	2,46618609368405	-41,305252	1,55898126876956
14/06/2022	13:59:32	149,55572	20,0590453683727	385,42651	20,3889563889398	-607,68213	100,195065263445	247,88492	3,24006376855923	140,31918	2,4662039034057	-41,298843	1,55896331300785
14/06/2022	13:59:33	149,54945	20,0590404249058	385,36951	20,38884245033	-607,69263	100,195071997917	247,87897	3,24001563013106	140,32263	2,46622466167011	-41,309349	1,55899274847271
14/06/2022	13:59:34	149,54613	20,0590378073959	385,36462	20,3888326763519	-607,67871	100,195063069957	247,87991	3,24002323516438	140,32684	2,46624999322428	-41,310917	1,55899714225284
14/06/2022	13:59:35	149,56589	20,0590533871615	385,43152	20,3889664043192	-607,67981	100,195063775463	247,88336	3,24005114734892	140,33107	2,46627544562174	-41,316502	1,55901279354671
14/06/2022	13:59:36	149,52208	20,0590188479421	385,48023	20,3890637859241	-607,6709	100,195058060896	247,8996	3,24018253886674	140,32236	2,46622303709818	-41,322063	1,55902837952951
14/06/2022	13:59:37	149,45276	20,0589642175294	385,51465	20,3891326059327	-607,63379	100,195034260715	247,90271	3,24020770104019	140,32419	2,46623404812596	-41,335423	1,55906583194161
14/06/2022	13:59:38	149,42448	20,0589419375714	385,56519	20,3892336672931	-607,54858	100,194979617489	247,89899	3,24017760353493	140,31575	2,46618326581179	-41,326336	1,55904035691505
14/06/2022	13:59:39	149,44899	20,0589612471514	385,56659	20,3892364669582	-607,42481	100,194900260214	247,88495	3,24006401127511	140,30634	2,46612664951005	-41,325333	1,55903754536399
14/06/2022	13:59:40	149,5051	20,0590054638416	385,53278	20,38916885778	-607,31152	100,19482763649	247,88657	3,24007711794922	140,31201	2,46616076339072	-41,317856	1,5590165882646
14/06/2022	13:59:41	149,5616	20,0590500045385	385,46899	20,3890413137329	-607,22534	100,194772400468	247,87256	3,23996377056918	140,30066	2,46609247637291	-41,311356	1,55899837242686
14/06/2022	13:59:42	149,58168	20,0590658382529	385,37585	20,3888551227003	-607,1449	100,194720850476	247,88171	3,24003779802481	140,30315	2,46610745709039	-41,304127	1,55897811672897
14/06/2022	13:59:43	149,55951	20,0590483566289	385,31543	20,3887343635655	-607,05371	100,194662419571	247,87997	3,24002372059241	140,30476	2,46611714351084	-41,293335	1,55894788359198
14/06/2022	13:59:44	149,48744	20,0589915453495	385,33728	20,3887780322188	-607,00623	100,194631999747	247,87241	3,23996255701301	140,30774	2,46613507260617	-41,308784	1,55899116529258
14/06/2022	13:59:45	149,43013	20,0589463885009	385,39453	20,3888924613864	-607,05042	100,194660311634	247,87451	3,23997954682487	140,30454	2,46611581989628	-41,307758	1,55898829040081
14/06/2022	13:59:46	149,42659	20,0589435997574	385,40515	20,3889136900454	-607,099	100,194691438499	247,87122	3,23995292947729	140,30249	2,46610348628077	-41,298462	1,55896224566121
14/06/2022	13:59:47	149,48741	20,0589915217068	385,38196	20,3888673355371	-607,0575	100,194664847877	247,87311	3,23996822027754	140,29303	2,46604657269301	-41,300915	1,55896911774024
14/06/2022	13:59:48	149,56154	20,0590499572297	385,36627	20,3888359743066	-606,94617	100,194593523474	247,86707	3,23991935459561	140,29369	2,46605054332653	-41,296402	1,55895647486352
14/06/2022	13:59:49	149,59021	20,0590725650669	385,3584	20,388820244184	-606,85132	100,194532767387	247,86536	3,2399055201886	140,29556	2,46606179352155	-41,296516	1,55895679421138
14/06/2022	13:59:50	149,58646	20,0590696077453	385,32105	20,3887455952752	-606,85095	100,194532530402	247,85867	3,23985139645453	140,2944	2,46605481477933	-41,290401	1,55893966543251
14/06/2022	13:59:51	149,57199	20,0590581971179	385,30389	20,3887113010827	-607,0769	100,194677277966	247,86218	3,23987979314245	140,29939	2,4660848356727	-41,29097	1,5589412591642
14/06/2022	13:59:53	149,59055	20,059072833201	385,26758	20,3886387405351	-607,18774	100,194748303653	247,86554	3,23990697644026	140,30209	2,46610107973547	-41,282784	1,55891833267305
14/06/2022	13:59:54	149,59332	20,0590750177282	385,25214	20,3886078878098	-607,23059	100,194775765169	247,86469	3,23990009969986	140,29161	2,46603802985649	-41,27816	1,55890538411837
14/06/2022	13:59:55	149,58313	20,0590669817055	385,23694	20,3885775158228	-607,23047	100,194775688261	247,86337	3,23988942054436	140,30017	2,46608952838082	-41,284904	1,55892426974311
14/06/2022	13:59:56	149,57529	20,0590607993068	385,22272	20,3885491030736	-607,29419	100,19481652841	247,86816	3,23992817303777	140,30109	2,46609506339195	-41,282894	1,55891864072163
14/06/2022	13:59:57	149,55229	20,0590426640263	385,20831	20,3885203117181	-607,44617	100,194913954397	247,85895	3,23985366171176	140,30136	2,46609668780192	-41,272072	1,55888833798273
14/06/2022	13:59:58	149,55421	20,059044177822	385,20514	20,3885139781585	-607,60547	100,195016098899	247,86298	3,23988626534348	140,29247	2,46604320368026	-41,273144	1,55889133936732
14/06/2022	13:59:59	149,5455	20,0590373107062	385,19946	20,388502629824	-607,73914	100,195101829815	247,86252	3,23988254382691	140,298	2,46607647306871	-41,269203	1,55888030571433
14/06/2022	14:00:00	149,54301	20,0590353476199	385,18079	20,3884653293024	-607,81555	100,195150844756	247,85718	3,23983934206639	140,29785	2,46607557063269	-41,267269	1,55887489143403
14/06/2022	14:00:01	149,54909	20,0590401410766	385,16705	20,3884378794674	-607,79578	100,195138162249	247,86432	3,23989710629803	140,28886	2,46602148579256	-41,265148	1,55886895391277
14/06/2022	14:00:02	149,59227	20,0590741896536	385,16455	20,3884328850573	-607,71057	100,195083504512	247,85645	3,2398334362353	140,29337	2,46604861816935	-41,274174	1,55889422322834
14/06/2022	14:00:03	149,60423	20,0590836221594	385,17395	20,3884516642013	-607,66834	100,195056419015	247,86371	3,23989217123386	140,29498	2,4660583041457	-41,27195	1,55888799641182
14/06/2022	14:00:04	149,55801	20,0590471739327	385,16968	20,3884431336206	-607,73584	100,195099713093	247,86127	3,23987243102346	140,29114	2,46603520231045	-41,278721	1,55890695501114
14/06/2022	14:00:05	149,53326	20,0590276611489	385,16205	20,3884278906784	-607,85974	100,195179194243	247,85751	3,23984201182782	140,2953	2,46606022931741	-41,279011	1,55890776706685
14/06/2022	14:00:06	149,55646	20,0590459518258	385,16522	20,3884342235562	-607,95337	100,195239268066	247,86481	3,23990107053326	140,28859	2,46601986147778	-41,279945	1,55891038248218
14/06/2022	14:00:07	149,58647	20,0590696156314	385,15613	20,3884160641134	-607,97363	100,195252268271	247,86731	3,23992129626968	140,29436	2,46605457413373	-41,272373	1,55888918071496
14/06/2022	14:00:08	149,61742	20,0590940255999	385,14868	20,3884011812693	-607,93909	100,195230105298	247,8653	3,23990503477147	140,29228	2,46604206062438	-41,287399	1,55893125736403
14/06/2022	14:00:09	149,62888	20,0591030652657	385,12109	20,3883460672161	-607,91382	100,195213891317	247,86133	3,23987291643758	140,29576	2,4660629967568	-41,271564	1,55888691571002
14/06/2022	14:00:10	149,58942	20,0590719420517	385,08911	20,3882821884102	-607,92932	100,195223836497	247,86911	3,23993585884803	140,29569	2,46606257562433	-41,279037	1,5589078398721
14/06/2022	14:00:11	149,55142	20,0590419780941	385,07971	20,3882634132465	-608,0177	100,195280548095	247,86511	3,23990349761752	140,29709	2,46607099829993	-41,275242	1,55889721355459
14/06/2022	14:00:12	149,58406	20,0590677150982	385,08203	20,3882680470757	-608,13159	100,195353641037	247,86362	3,23989144311003	140,2999	2,46608790397992	-41,272221	1,55888875514847
14/06/2022	14:00:13	149,60243	20,0590822025036	385,12134	20,3883465666015	-608,22852	100,19541586004	247,85199	3,23979735417835	140,30081	2,46609337882082	-41,26466	1,55886758784697
14/06/2022	14:00:14	149,59929	20,0590797260335	385,13544	20,3883747324419	-608,28003	100,195448928134	247,86029	3,23986450259914	140,30347	2,46610938233583	-41,268284	1,55887773292206
14/06/2022	14:00:15	149,60834	20,0590868637705	385,17212	20,388448008227	-608,25562	100,195433257195	247,85657	3,23983440705639	140,2986	2,46608008281914	-41,267712	1,55887613160262
14/06/2022	14:00:16	149,62445	20,0590995707932	385,17358	20,3884509250139	-608,17151	100,195379264339	247,86301	3,23988650805117	140,2954	2,46606083093416	-41,262833	1,55886247363098
14/06/2022	14:00:17	149,62968	20,0591036963327	385,15949	20,3884227764667	-608,13196	100,19535387852	247,85898	3,23985390441795	140,299	2,46608248932507	-41,268158	1,5588773801821
14/06/2022	14:00:18	149,58896	20,0590715792848	385,18854	20,3884808127035	-608,24744	100,195428005869	247,86194	3,23987785148369	140,29942	2,46608501616116	-41,262688	1,55886206774981
14/06/2022	14:00:19	149,52556	20,0590215911599	385,1991	20,3885019105688	-608,48633	100,195581395384	247,85706	3,23983837124438	140,30264	2,46610438873642	-41,268745	1,5588790235109
14/06/2022	14:00:20	149,48468	20,0589893702402	385,19794	20,388499592973	-608,68127	100,195706609383	247,86041	3,23986547342597	140,29463	2,46605619849244	-41,260674	1,55885643033677
14/06/2022	14:00:21	149,50325	20,0590040057122	385,21204	20,3885277642041	-608,7146	100,195728021931	247,85364	3,23981070289255	140,29999	2,46608844544666	-41,269997	1,55888252860477
14/06/2022	14:00:22	149,50464	20,059005101278	385,20783	20,3885193526901	-608,60999	100,195660820129	247,85767	3,2398433062581	140,29973	2,46608688121003	-41,268257	1,55887765733484
14/06/2022	14:00:23	149,47392	20,0589808908476	385,19037	20,3884844688278	-608,47815	100,195576142074	247,8512	3,23979096298778	140,30109	2,46609506339195	-41,261185	1,55885786065925
14/06/2022	14:00:24	149,51366	20,0590122108789	385,22131	20,3885462858307	-608,40967	100,195532166023	247,85519	3,23982324262463	140,30693	2,46613019923668	-41,265041	1,55886865438477
14/06/2022	14:00:25	149,5338	20,0590280868482	385,23169	20,3885670257662	-608,41504	100,195535614318	247,85986	3,23986102380449	140,30833	2,46613862235609	-41,275402	1,55889766154971
14/06/2022	14:00:26	149,51613	20,0590141578173	385,25464	20,3886128833129	-608,44324	100,195553723176	247,85111	3,23979023487795	140,29868	2,46608056411997	-41,283577	1,55892055344027
14/06/2022	14:00:27	149,49512	20,0589975980376	385,27637	20,3886563055391	-608,41174	100,195533495251	247,84937	3,2397761581078	140,30176	2,46609909433899	-41,292416	1,55894530940685
14/06/2022	14:00:28	149,49324	20,0589961163614	385,30774	20,3887189951647	-608,29553	100,195458879281	247,85541	3,23982502245999	140,29787	2,46607569095745	-41,301197	1,55896990778741
14/06/2022	14:00:29	149,4947	20,0589972670232	385,35382	20,3888110900745	-608,13965	100,195358814344	247,8425	3,23972057950388	140,2943	2,4660542131654	-41,302303	1,55897300638938
14/06/2022	14:00:30	149,53513	20,059029135336	385,40356	20,3889105117075	-607,95276	100,195238876655	247,84119	3,23970998161258	140,2934	2,46604879865271	-41,298199	1,55896150888919
14/06/2022	14:00:31	149,5952	20,0590765003905	385,44666	20,388996671117	-607,70398	100,195079277691	247,83673	3,23967390040226	140,29727	2,46607208121937	-41,300133	1,55896692692636
14/06/2022	14:00:32	149,60864	20,059087100388	385,46747	20,3890382748374	-607,43274	100,194905344188	247,82669	3,23959267813481	140,29355	2,4660497010699	-41,292324	1,55894505171115
14/06/2022	14:00:33	149,63196	20,0591054948919	385,44983	20,3890030084976	-607,2251	100,194772246654	247,8302	3,23962107342637	140,28281	2,46598508960278	-41,29538	1,55895361197445
14/06/2022	14:00:34	149,60187	20,0590817608364	385,40051	20,3889044149311	-607,1294	100,194710918079	247,83063	3,23962455206237	140,29199	2,4660403159621	-41,29245	1,55894540464235
14/06/2022	14:00:35	149,61035	20,0590884491162	385,35278	20,3888090114266	-607,07898	100,1946786107	247,82837	3,23960626902447	140,29016	2,46602930659619	-41,276398	1,55890045035551
14/06/2022	14:00:36	149,63789	20,059110172851	385,32251	20,3887485131473	-606,98975	100,194621441777	247,83203	3,23963587786994	140,29396	2,46605216768014	-41,277527	1,55890361163742
14/06/2022	14:00:37	149,62308	20,0590984901307	385,27283	20,3886492315321	-606,87305	100,194546685685	247,82739	3,23959834100123	140,29175	2,46603887210545	-41,278912	1,55890748984724
14/06/2022	14:00:38	149,62025	20,0590962578443	385,22882	20,3885612912601	-606,77283	100,194482497836	247,83429	3,23965416101075	140,29771	2,46607472835964	-41,280151	1,55891095933704
14/06/2022	14:00:40	149,60387	20,0590833382269	385,20044	20,3885045877998	-606,64343	100,194399636708	247,83197	3,23963539247769	140,29421	2,4660536717131	-41,269363	1,55888075364876
14/06/2022	14:00:41	149,56561	20,0590531663813	385,20337	20,3885104417764	-606,61414	100,194380883337	247,82935	3,23961419705965	140,2989	2,46608188769817	-41,274693	1,55889567638355
14/06/2022	14:00:42	149,56967	20,0590563677345	385,20618	20,3885160560401	-606,67114	100,194417379291	247,82721	3,239596884835	140,302	2,46610053826339	-41,27787	1,55890457207816
14/06/2022	14:00:43	149,56444	20,0590522438399	385,24377	20,3885911630927	-606,82214	100,194514078065	247,82648	3,23959097927607	140,30519	2,4661197305796	-41,287079	1,55893036113428
14/06/2022	14:00:44	149,57703	20,059062171393	385,29663	20,3886967924436	-607,02039	100,194641071628	247,82153	3,23955093490756	140,29573	2,46606281627144	-41,277584	1,55890377124367
14/06/2022	14:00:45	149,60899	20,0590873764422	385,33777	20,3887790115431	-607,21423	100,194765280217	247,82037	3,23954155081681	140,28839	2,46601865828298	-41,275005	1,55889654996477
14/06/2022	14:00:46	149,63554	20,0591083190003	385,32507	20,3887536294419	-607,38208	100,194872866876	247,81845	3,23952601856546	140,29605	2,46606474144992	-41,276718	1,55890134637059
14/06/2022	14:00:47	149,63249	20,0591059129819	385,2876	20,3886787469414	-607,50647	100,194952616127	247,82221	3,23955643593406	140,29135	2,46603646568131	-41,276291	1,5589001507519
14/06/2022	14:00:48	149,62067	20,0590965891351	385,28626	20,3886760691275	-607,5719	100,194994571314	247,82257	3,23955934824454	140,30234	2,46610258382575	-41,273239	1,55889160535171
14/06/2022	14:00:49	149,57407	20,0590598372788	385,27246	20,3886484921621	-607,5957	100,195009833525	247,83044	3,23962301499037	140,30475	2,46611708334651	-41,274223	1,55889436042338
14/06/2022	14:00:50	149,52443	20,0590207003954	385,30457	20,388712660032	-607,65808	100,195049838735	247,8436	3,23972947851306	140,3083	2,46613844186009	-41,286289	1,55892814859462
14/06/2022	14:00:51	149,53644	20,0590301680663	385,3595	20,3888224427848	-607,84253	100,19516815316	247,84244	3,23972009410381	140,30949	2,46614560155404	-41,297573	1,55895975522117
14/06/2022	14:00:52	149,56302	20,0590511241839	385,3877	20,3888788089774	-608,10046	100,195333660902	247,83899	3,23969218367521	140,30776	2,46613519293651	-41,292988	1,55894691161378
14/06/2022	14:00:53	149,578	20,0590629362985	385,46368	20,3890306976413	-608,29712	100,195459900091	247,82565	3,23958426474452	140,30241	2,46610300497135	-41,289509	1,55893716703994
14/06/2022	14:00:54	149,61368	20,0590910756311	385,52649	20,3891562804227	-608,36023	100,195500420023	247,82645	3,23959073658201	140,29746	2,466073224302	-41,295059	1,5589527127831
14/06/2022	14:00:55	149,64145	20,0591129812928	385,51593	20,3891351653033	-608,28137	100,195449788417	247,82904	3,23961168921049	140,29312	2,46604711414231	-41,294701	1,55895170995427
14/06/2022	14:00:56	149,64465	20,0591155057915	385,51575	20,3891348053913	-608,0398	100,195294730487	247,83365	3,2396489834777	140,28947	2,46602515554833	-41,297195	1,55895869630895
14/06/2022	14:00:57	149,60916	20,0590875105259	385,5437	20,3891906936611	-607,69263	100,195071997917	247,83533	3,23966257451283	140,28761	2,46601396583401	-41,305626	1,55898231666555
14/06/2022	14:00:58	149,56729	20,0590544910687	385,60767	20,3893186214858	-607,38391	100,194874040012	247,82843	3,23960675441403	140,28352	2,46598936083769	-41,3036	1,5589766402004
14/06/2022	14:00:59	149,56026	20,0590489479813	385,67236	20,389448009941	-607,20947	100,194762229637	247,82687	3,23959413429988	140,28275	2,465984728654	-41,293591	1,55894860067584
14/06/2022	14:01:00	149,61043	20,059088512215	385,65894	20,3894211664702	-607,15955	100,194730238425	247,82129	3,23954899337017	140,27789	2,46595549214024	-41,299553	1,55896530205084
14/06/2022	14:01:01	149,63292	20,0591062521881	385,61212	20,3893275213986	-607,19605	100,194753629178	247,81726	3,23951639182853	140,28201	2,46598027696076	-41,290028	1,55893862069501
14/06/2022	14:01:02	149,63019	20,0591040986396	385,53638	20,3891760563564	-607,24341	100,194783981568	247,81247	3,23947764236817	140,27632	2,46594604756522	-41,289391	1,55893683653883
14/06/2022	14:01:03	149,63332	20,0591065677296	385,45111	20,3890055674541	-607,20483	100,194759255984	247,81134	3,23946850109659	140,27596	2,46594388193998	-41,295479	1,55895388929645
14/06/2022	14:01:04	149,63031	20,0591041933003	385,39417	20,3888917417807	-606,98999	100,194621595532	247,81189	3,23947295038608	140,2762	2,46594532568973	-41,306343	1,5589843256244
14/06/2022	14:01:05	149,62575	20,0591005962486	385,3999	20,3889031955814	-606,64282	100,194399246137	247,81656	3,23951072905033	140,27844	2,46595880076577	-41,312508	1,55900160064036
14/06/2022	14:01:06	149,61024	20,0590883623555	385,45783	20,38901900211	-606,31702	100,194190698685	247,80933	3,23945224099792	140,27519	2,46593924992049	-41,317539	1,55901569983067
14/06/2022	14:01:07	149,58455	20,0590681015112	385,49384	20,3890909973126	-606,12805	100,194069788458	247,8064	3,23942853855607	140,27837	2,4659583796675	-41,306976	1,55898609925088
14/06/2022	14:01:08	149,59772	20,0590784878179	385,49982	20,3891029538212	-606,07288	100,194034495665	247,81152	3,23946995722728	140,26299	2,46586586171379	-41,306339	1,55898431441673
14/06/2022	14:01:09	149,6324	20,0591058419854	385,48291	20,3890691441553	-606,06738	100,194030977436	247,79492	3,23933567131488	140,27068	2,46591211985653	-41,298206	1,55896152849904
14/06/2022	14:01:10	149,60614	20,0590851285906	385,47376	20,389050850342	-605,98633	100,193979135223	247,79633	3,23934707739466	140,26897	2,46590183344128	-41,299915	1,55896631619481
14/06/2022	14:01:11	149,565	20,0590526853973	385,46826	20,3890398542619	-605,78687	100,193851583541	247,79965	3,23937393436108	140,27446	2,46593485854084	-41,293285	1,55894774353701
14/06/2022	14:01:12	149,54071	20,0590335343562	385,45715	20,3890176426405	-605,49329	100,19366391962	247,79608	3,23934505503829	140,27348	2,46592896328769	-41,290737	1,55894060654402
14/06/2022	14:01:13	149,53383	20,0590281104982	385,46997	20,389043273027	-605,17688	100,193461763636	247,79092	3,23930331377639	140,26703	2,46589016357298	-41,291042	1,55894146083292
14/06/2022	14:01:14	149,54777	20,0590391003755	385,50836	20,3891200291445	-604,90674	100,19328925309	247,78827	3,2392818770168	140,27828	2,46595783825564	-41,302013	1,55897219390946
14/06/2022	14:01:15	149,53529	20,0590292614706	385,50256	20,389108432281	-604,71216	100,193165042456	247,789	3,23928778222864	140,27644	2,46594676944111	-41,298843	1,55896331300785
14/06/2022	14:01:16	149,51987	20,0590171058741	385,49121	20,3890857389046	-604,61157	100,193100846184	247,79486	3,23933518595033	140,27777	2,46595477025944	-41,306252	1,55898407065015
14/06/2022	14:01:17	149,53056	20,0590255326758	385,51862	20,3891405440072	-604,64075	100,193119467687	247,79059	3,23930064428836	140,26666	2,4658879378885	-41,299965	1,55896645627059
14/06/2022	14:01:18	149,54777	20,0590391003755	385,50092	20,3891051531984	-604,7749	100,193205088345	247,77481	3,23917299580606	140,27536	2,46594027257271	-41,30233	1,55897308203433
14/06/2022	14:01:19	149,58652	20,0590696550619	385,43048	20,388964325268	-604,927	100,1933021884	247,78622	3,2392652939231	140,27495	2,46593780617758	-41,303795	1,55897718654195
14/06/2022	14:01:20	149,61018	20,0590883150314	385,39319	20,3888897828573	-605,02771	100,193366494661	247,78235	3,23923398842049	140,27213	2,46592084232005	-41,314133	1,55900615446862
14/06/2022	14:01:21	149,59988	20,0590801913536	385,4209	20,3889451742625	-605,0979	100,193411319322	247,78748	3,23927548645254	140,27547	2,46594093428928	-41,309711	1,55899376283937
14/06/2022	14:01:22	149,60214	20,0590819737829	385,46771	20,3890387546622	-605,20422	100,193479227149	247,79282	3,23931868358235	140,26741	2,46589244941511	-41,312233	1,5590008300089
14/06/2022	14:01:23	149,62317	20,0590985611228	385,47913	20,3890615866604	-605,38745	100,193596286181	247,78919	3,23928931920268	140,2721	2,46592066185469	-41,302498	1,55897355271505
14/06/2022	14:01:24	149,63275	20,0591061180832	385,49768	20,3890986750501	-605,61755	100,193743338762	247,78363	3,23924434267462	140,26288	2,46586520003595	-41,297657	1,55895999053622
14/06/2022	14:01:25	149,64374	20,0591147878817	385,50061	20,3891045333733	-605,84106	100,193886233096	247,77695	3,23919030663532	140,26144	2,46585653810291	-41,295784	1,55895474367618
14/06/2022	14:01:26	149,7059	20,0591638366191	385,45801	20,38901936197	-606,00781	100,193992873856	247,77716	3,23919200536463	140,25104	2,46579398143466	-41,293545	1,55894847182453
14/06/2022	14:01:27	149,73466	20,0591865371919	385,30182	20,3887071642951	-606,07471	100,194035666282	247,77863	3,23920389648515	140,23572	2,46570183620899	-41,284065	1,55892192008588
14/06/2022	14:01:29	149,7205	20,0591753600121	385,26733	20,3886382409673	-605,95569	100,193959538683	247,78241	3,2392344737757	140,24561	2,46576132084835	-41,272705	1,55889011024681
14/06/2022	14:01:30	149,70335	20,0591618240863	385,27344	20,3886504504949	-605,81421	100,193869064588	247,77899	3,2392068086004	140,23653	2,46570670795132	-41,268887	1,55887942104854
14/06/2022	14:01:31	149,65826	20,0591262433996	385,28455	20,3886726519302	-605,76514	100,193837690058	247,77283	3,23915697929517	140,2281	2,46565600665041	-41,277893	1,55890463648115
14/06/2022	14:01:32	149,64767	20,0591178883364	385,30249	20,388708503253	-605,82239	100,193874294988	247,77258	3,23915495701191	140,2258	2,46564217390347	-41,278042	1,55890505370137
14/06/2022	14:01:33	149,63658	20,0591091394243	385,3523	20,3888080520525	-605,92334	100,193938849543	247,77448	3,23917032638419	140,22434	2,46563339319374	-41,272095	1,55888840237735
14/06/2022	14:01:34	149,61555	20,0590925506063	385,38947	20,3888823469878	-605,99768	100,193986394636	247,77399	3,23916636269967	140,23213	2,46568024438868	-41,264687	1,55886766342809
14/06/2022	14:01:35	149,56906	20,0590558867375	385,36243	20,3888282990875	-605,96912	100,193968128037	247,76846	3,23912162989584	140,22641	2,46564584257398	-41,262402	1,55886126718805
14/06/2022	14:01:36	149,5255	20,0590215438625	385,28973	20,388683003485	-605,81458	100,193869301169	247,76804	3,23911823248326	140,22781	2,46565426251323	-41,263504	1,55886435189832
14/06/2022	14:01:37	149,51318	20,0590118325302	385,25134	20,3886062892555	-605,62195	100,193746151262	247,76752	3,23911402616595	140,23653	2,46570670795132	-41,264366	1,55886676485553
14/06/2022	14:01:38	149,49416	20,0589968414347	385,24854	20,3886006943403	-605,50293	100,193670080319	247,77179	3,23914856660192	140,23642	2,46570604635559	-41,267677	1,55887603362046
14/06/2022	14:01:39	149,53674	20,0590304045706	385,26013	20,388623853547	-605,49988	100,193668131125	247,77979	3,23921327997339	140,24567	2,46576168173426	-41,270203	1,55888310533092
14/06/2022	14:01:40	149,62196	20,0590976066767	385,25476	20,3886131230978	-605,61682	100,193742872145	247,76968	3,23913149858295	140,23917	2,46572258635112	-41,270248	1,55888323131514
14/06/2022	14:01:41	149,67349	20,0591382602576	385,21448	20,3885326393264	-605,85437	100,193894744098	247,76944	3,23912955720042	140,245	2,46575765184735	-41,279282	1,55890852592369
14/06/2022	14:01:42	149,69037	20,0591515804278	385,2345	20,388572640427	-606,11572	100,194061900558	247,77402	3,23916660537415	140,25261	2,46580342488998	-41,299648	1,5589655681928
14/06/2022	14:01:43	149,64334	20,0591144723184	385,32813	20,3887597450557	-606,26013	100,194154294339	247,78601	3,23926359517011	140,24983	2,46578670340508	-41,2929	1,55894666511907
14/06/2022	14:01:44	149,57774	20,0590627312718	385,38159	20,3888665959656	-606,29492	100,194176556322	247,78565	3,23926068302341	140,25034	2,46578977099929	-41,287437	1,55893136379174
14/06/2022	14:01:45	149,57356	20,0590594351219	385,41028	20,3889239447687	-606,36487	100,1942213209	247,77676	3,23918876969023	140,25336	2,46580793611929	-41,302757	1,5589742783513
14/06/2022	14:01:46	149,56386	20,0590517865143	385,43335	20,3889700626626	-606,56287	100,194348059105	247,78418	3,23924879177446	140,24782	2,46577461354643	-41,300156	1,55896699136152
14/06/2022	14:01:47	149,54794	20,0590392344046	385,45459	20,3890125246585	-606,8241	100,194515333386	247,77481	3,23917299580606	140,24927	2,4657833350748	-41,300159	1,5589669997661
14/06/2022	14:01:48	149,5526	20,0590429084399	385,46948	20,3890422933794	-606,99695	100,194626054447	247,78589	3,23926262445437	140,2428	2,46574441947195	-41,305202	1,55898112867718
14/06/2022	14:01:49	149,55862	20,0590476548944	385,47095	20,3890452323259	-606,97107	100,194609474715	247,78308	3,23923989357855	140,25148	2,46579662800111	-41,30785	1,55898854818568
14/06/2022	14:01:50	149,58133	20,0590655622487	385,51025	20,3891238081587	-606,76648	100,194478431211	247,77728	3,23919297606734	140,24233	2,4657415925731	-41,295715	1,55895455038976
14/06/2022	14:01:51	149,6308	20,059104579832	385,51978	20,3891428634595	-606,52832	100,19432594096	247,77423	3,2391683040958	140,24715	2,46577058361888	-41,297058	1,55895831252552
14/06/2022	14:01:52	149,67137	20,0591365874507	385,51428	20,3891318661162	-606,40662	100,19424804131	247,77551	3,23917865822057	140,23325	2,46568698051643	-41,30154	1,55897086873803
14/06/2022	14:01:53	149,71115	20,0591679801763	385,55994	20,389223168636	-606,42065	100,194257021059	247,77438	3,23916951746874	140,2354	2,46569991157514	-41,2896	1,55893742191851
14/06/2022	14:01:54	149,73558	20,0591872634292	385,59802	20,3892993220145	-606,47412	100,194291245848	247,76483	3,23909226661672	140,23062	2,46567116270105	-41,299603	1,55896544212549
14/06/2022	14:01:55	149,74579	20,0591953233823	385,55469	20,3892126701165	-606,48901	100,194300777094	247,7569	3,2390281209604	140,23146	2,46567621475775	-41,306507	1,55898478513975
14/06/2022	14:01:56	149,76956	20,0592140899538	385,5011	20,389105513097	-606,39697	100,194241865052	247,76416	3,23908684696605	140,23724	2,4657109782592	-41,309574	1,55899337894826
14/06/2022	14:01:57	149,75761	20,05920465498	385,49182	20,3890869585323	-606,21399	100,194124771499	247,76367	3,23908288334447	140,2386	2,46571915804361	-41,311642	1,55899917386792
14/06/2022	14:01:58	149,70616	20,0591640418204	385,5105	20,3891243080296	-606,07434	100,1940354296	247,77515	3,23917574612092	140,23669	2,46570767027298	-41,31329	1,55900379206194
14/06/2022	14:01:59	149,7085	20,0591658886484	385,53296	20,3891692177073	-606,07593	100,194036446696	247,7749	3,23917372383044	140,23018	2,46566851639358	-41,309875	1,5589942223894
14/06/2022	14:02:00	149,67812	20,0591419136864	385,5885	20,3892802829915	-606,12708	100,194069167912	247,77051	3,23913821253641	140,22614	2,46564421873492	-41,315002	1,5590085897839
14/06/2022	14:02:01	149,63351	20,0591067176121	385,62689	20,3893570618173	-606,03821	100,194012318561	247,7663	3,23910415751165	140,2253	2,46563916680432	-41,313339	1,55900392937736
14/06/2022	14:02:02	149,63283	20,0591061811914	385,60553	20,389314341563	-605,75183	100,193829180306	247,76227	3,23907155872786	140,22807	2,46565582622232	-41,314915	1,55900834597
14/06/2022	14:02:03	149,68021	20,0591435628953	385,57495	20,389253185162	-605,43189	100,193624682612	247,7583	3,23903944548343	140,22871	2,46565967536052	-41,311543	1,55899889644543
14/06/2022	14:02:04	149,71262	20,0591691403982	385,56567	20,3892346271771	-605,25232	100,193509953085	247,74905	3,23896462319391	140,22542	2,46563988850748	-41,306271	1,55898412388649
14/06/2022	14:02:05	149,76674	20,0592118633904	385,54883	20,3892009519315	-605,22046	100,193489600873	247,74448	3,23892765733155	140,22298	2,46562521395659	-41,31012	1,55899490891546
14/06/2022	14:02:06	149,78249	20,0592242995173	385,50177	20,3891068527212	-605,21777	100,193487882546	247,7439	3,23892296584026	140,22745	2,46565209738071	-41,301739	1,55897142626087
14/06/2022	14:02:07	149,76479	20,0592103237699	385,47412	20,3890515700907	-605,15002	100,19344460749	247,73901	3,2388834118819	140,22208	2,46561980125483	-41,293793	1,55894916650273
14/06/2022	14:02:08	149,74029	20,059190981518	385,43897	20,3889812976798	-605,06909	100,193392920085	247,73615	3,23886027821192	140,22699	2,46564933082782	-41,300255	1,55896726871321
14/06/2022	14:02:09	149,72581	20,0591795513314	385,40064	20,3889046747928	-605,08838	100,193405239366	247,73456	3,23884741722964	140,23113	2,46567423001882	-41,307854	1,55898855939373
14/06/2022	14:02:10	149,71361	20,0591699217785	385,41943	20,3889422356832	-605,23792	100,193500754213	247,74036	3,23889433165661	140,2336	2,46568908556361	-41,29871	1,55896294041599
14/06/2022	14:02:11	149,68938	20,0591507991681	385,43066	20,3889646851034	-605,41577	100,193614381957	247,73669	3,23886464609985	140,23769	2,46571368479974	-41,299519	1,55896520680018
14/06/2022	14:02:12	149,69102	20,0591520933789	385,43225	20,3889678636564	-605,47815	100,193654244198	247,72937	3,23880543726126	140,23851	2,46571861673273	-41,304886	1,55898024329697
14/06/2022	14:02:13	149,68347	20,0591461353911	385,48541	20,3890741425376	-605,25842	100,193513849896	247,73212	3,2388276809407	140,24266	2,46574357741632	-41,296181	1,55895585577921
14/06/2022	14:02:15	149,64978	20,0591195529905	385,50891	20,3891211288558	-605,14856	100,193443674974	247,72968	3,23880794472587	140,23909	2,4657221051846	-41,30283	1,55897448287502
14/06/2022	14:02:16	149,67709	20,0591411009269	385,49683	20,3890969755446	-605,08264	100,193401573557	247,72592	3,2387775316875	140,24272	2,46574393829724	-41,299049	1,55896389010721
14/06/2022	14:02:17	149,69742	20,0591571440927	385,4668	20,3890369353278	-604,97327	100,193331731815	247,73016	3,23881182725408	140,24507	2,46575807287972	-41,306007	1,5589833841836
14/06/2022	14:02:18	149,70613	20,0591640181433	385,42291	20,3889491923374	-604,80335	100,193223248866	247,73132	3,23882121004242	140,25464	2,46581563532065	-41,304573	1,55897936632844
14/06/2022	14:02:19	149,72433	20,0591783831146	385,41412	20,3889316209049	-604,61829	100,193105134539	247,72675	3,23878424518881	140,25473	2,46581617667248	-41,312912	1,55900273277663
14/06/2022	14:02:20	149,69377	20,0591542635812	385,42114	20,3889456540316	-604,45117	100,192998501336	247,72705	3,23878667175766	140,25525	2,46581930448755	-41,309105	1,55899206476061
14/06/2022	14:02:21	149,67915	20,0591427264516	385,47791	20,3890591474842	-604,30359	100,192904360313	247,73358	3,23883949035059	140,25507	2,46581822178147	-41,31868	1,55901889766181
14/06/2022	14:02:22	149,67938	20,0591429079436	385,56952	20,389242326289	-604,21985	100,192850952897	247,73206	3,23882719562305	140,24315	2,46574652461345	-41,318405	1,55901812692378
14/06/2022	14:02:23	149,73106	20,0591836954364	385,58081	20,3892649041109	-604,24109	100,192864498575	247,72769	3,23879184844161	140,24701	2,46576974154607	-41,302624	1,55897390572675
14/06/2022	14:02:24	149,76948	20,0592140267883	385,52002	20,389143343347	-604,3562	100,192937917513	247,729	3,23880244448249	140,24895	2,46578141031861	-41,294544	1,55895127016875
14/06/2022	14:02:25	149,79887	20,0592372344684	385,49573	20,3890947761898	-604,53479	100,193051852551	247,7262	3,23877979648216	140,24913	2,46578249299361	-41,290966	1,55894124796039
14/06/2022	14:02:26	149,77545	20,0592187406053	385,49603	20,3890953760132	-604,71863	100,193169171957	247,72516	3,23877138439262	140,24558	2,46576114040543	-41,291763	1,5589434803391
14/06/2022	14:02:27	149,70317	20,0591616820264	385,47583	20,3890549889058	-604,87732	100,193270470204	247,71973	3,23872746379764	140,24677	2,46576829799396	-41,285755	1,55892665305204
14/06/2022	14:02:28	149,67425	20,0591388599488	385,47559	20,3890545090712	-605,02173	100,19336267596	247,71637	3,23870028659678	140,25417	2,46581280826478	-41,295444	1,55895379125325
14/06/2022	14:02:29	149,68236	20,0591452594736	385,461	20,3890253396673	-605,14893	100,193443911296	247,71915	3,23872277248507	140,25345	2,46580847746788	-41,293427	1,55894814129352
14/06/2022	14:02:30	149,6831	20,0591458434179	385,45044	20,3890042279993	-605,21668	100,193487186274	247,72138	3,23874080979596	140,24782	2,46577461354643	-41,292358	1,55894514694646
14/06/2022	14:02:31	149,68002	20,0591434129662	385,42938	20,3889621262775	-605,23193	100,193496927802	247,71674	3,23870327931737	140,25293	2,46580534967921	-41,289932	1,55893835180956
14/06/2022	14:02:32	149,67718	20,0591411719445	385,40607	20,3889155290894	-605,24536	100,193505506937	247,71439	3,23868427152638	140,25786	2,46583500382846	-41,29808	1,55896117552229
14/06/2022	14:02:33	149,69119	20,0591522275358	385,40027	20,3889039351868	-605,32275	100,193554947655	247,716	3,2386972938779	140,24951	2,46578477864384	-41,302849	1,55897453610728
14/06/2022	14:02:34	149,73334	20,059185495207	385,37897	20,3888613590192	-605,42835	100,193622420534	247,70227	3,23858624094734	140,24605	2,46576396734738	-41,294979	1,55895248868657
14/06/2022	14:02:35	149,75397	20,059201781212	385,31616	20,3887358224797	-605,39685	100,193602292454	247,71051	3,2386528886007	140,24249	2,46574255492094	-41,29435	1,55895072674165
14/06/2022	14:02:36	149,7213	20,0591759914632	385,2981	20,388699730122	-605,19299	100,193472053855	247,70941	3,23864399141361	140,24048	2,46573046547857	-41,287582	1,55893176989831
14/06/2022	14:02:37	149,70001	20,0591591881144	385,32434	20,3887521704952	-604,94959	100,193316611844	247,70935	3,23864350611293	140,24068	2,46573166840305	-41,287636	1,55893192113833
14/06/2022	14:02:38	149,70476	20,0591629368943	385,31421	20,388731925386	-604,7821	100,193209684249	247,70621	3,23861810877319	140,23901	2,46572162401826	-41,285542	1,55892605652039
14/06/2022	14:02:39	149,69961	20,0591588724331	385,3147	20,3887329046539	-604,70581	100,193160989588	247,71243	3,23866841827245	140,24765	2,4657735910263	-41,286453	1,55892860790343
14/06/2022	14:02:40	149,6658	20,0591321924997	385,32898	20,3887614438456	-604,72656	100,193174233368	247,70572	3,23861414550514	140,25226	2,46580131965506	-41,282833	1,55891846989459
14/06/2022	14:02:41	149,68591	20,0591480608538	385,33984	20,3887831487021	-604,87988	100,193272104573	247,70816	3,23863388099202	140,25368	2,4658098609153	-41,272461	1,55888942709622
14/06/2022	14:02:42	149,70138	20,0591602693293	385,3396	20,3887826690304	-605,14075	100,193438686688	247,70108	3,23857661593135	140,25928	2,46584354531305	-41,279335	1,55890867433534
14/06/2022	14:02:43	149,70067	20,0591597089905	385,30072	20,3887049660109	-605,43628	100,193627487863	247,70197	3,23858381447106	140,26869	2,46590014912383	-41,284317	1,55892262581856
14/06/2022	14:02:44	149,72229	20,0591767728885	385,31397	20,388731445745	-605,7312	100,193815990876	247,69568	3,23853293960978	140,26598	2,46588384745143	-41,296726	1,55895738248589
14/06/2022	14:02:45	149,73347	20,0591855978263	385,37366	20,3888507453131	-605,98975	100,193981322627	247,69974	3,23856577769916	140,26364	2,4658697716353	-41,287666	1,55893200516065
14/06/2022	14:02:46	149,72942	20,0591824008814	385,41028	20,3889239447687	-606,13757	100,19407587882	247,69843	3,23855518213557	140,26726	2,46589154710852	-41,289127	1,5589360971158
14/06/2022	14:02:47	149,72049	20,059175352119	385,41193	20,3889272430995	-606,18884	100,194108680127	247,7146	3,23868597009214	140,26646	2,46588673481742	-41,299953	1,55896642265239
14/06/2022	14:02:48	149,68788	20,059149615451	385,45752	20,3890183823516	-606,23157	100,19413601986	247,72101	3,238737817054	140,27187	2,46591927828774	-41,305069	1,55898075603221
14/06/2022	14:02:49	149,65088	20,0591204208289	385,51196	20,3891272272821	-606,30115	100,194180543008	247,72098	3,23873757439932	140,26451	2,46587500493352	-41,304237	1,55897842492499
14/06/2022	14:02:50	149,63272	20,0591060944177	385,54163	20,3891865543961	-606,39429	100,194240149798	247,71301	3,23867310953649	140,26616	2,46588493021291	-41,297375	1,55895920055174
14/06/2022	14:02:51	149,64326	20,0591144092058	385,56714	20,3892375668293	-606,51575	100,194317894235	247,71182	3,23866348436135	140,26607	2,46588438883206	-41,293228	1,55894758387455
14/06/2022	14:02:52	149,66569	20,059132105707	385,57092	20,3892451259843	-606,64087	100,194397997593	247,70929	3,23864302081229	140,26518	2,46587903518922	-41,298027	1,55896102704824
14/06/2022	14:02:53	149,68733	20,0591491814244	385,5379	20,3891790957747	-606,71668	100,194446540092	247,70102	3,23857613063689	140,26831	2,46589786326798	-41,298954	1,55896362396882
14/06/2022	14:02:54	149,7289	20,0591819904157	385,552	20,3892072909284	-606,70093	100,194436454588	247,69965	3,23856504975899	140,25829	2,46583759032835	-41,296494	1,55895673258278
14/06/2022	14:02:55	149,73761	20,0591888659033	385,55975	20,3892227886872	-606,58887	100,194364704557	247,70398	3,23860007188355	140,25478	2,4658164774236	-41,288578	1,558934559466
14/06/2022	14:02:56	149,76373	20,0592094868563	385,53662	20,3891765362638	-606,40613	100,194247727694	247,69727	3,2385457998223	140,26138	2,46585617719031	-41,291992	1,55894412177023
14/06/2022	14:02:57	149,77005	20,0592144768431	385,5141	20,3891315062057	-606,17285	100,194098449815	247,70239	3,23858721153817	140,25334	2,46580781581964	-41,302052	1,55897230317369
14/06/2022	14:02:58	149,75122	20,0591996101421	385,53699	20,3891772761215	-605,9552	100,1939592253	247,70142	3,23857936593412	140,25035	2,46578983114827	-41,303867	1,55897738826867
14/06/2022	14:02:59	149,73207	20,0591844926999	385,52832	20,3891599396335	-605,72705	100,193813337701	247,70517	3,23860969694251	140,25224	2,46580119935603	-41,31374	1,55900505312757
14/06/2022	14:03:01	149,75023	20,0591988285666	385,55164	20,3892065710398	-605,57752	100,193717752343	247,70618	3,23861786612404	140,24883	2,46578068853579	-41,321609	1,55902710701719
14/06/2022	14:03:02	149,72986	20,0591827481997	385,58362	20,3892705236676	-605,36462	100,193581698993	247,70755	3,23862894711335	140,25145	2,46579644755322	-41,312729	1,55900221995126
14/06/2022	14:03:03	149,70979	20,0591669067838	385,56775	20,3892387866881	-605,12402	100,19342800137	247,69696	3,2385432924828	140,25021	2,46578898906281	-41,317631	1,55901595767204
14/06/2022	14:03:04	149,73947	20,059190334199	385,51691	20,389137124827	-604,87061	100,193266186404	247,69626	3,23853763075284	140,24597	2,46576348616534	-41,319332	1,5590207250306
14/06/2022	14:03:05	149,79311	20,0592326857539	385,52319	20,3891496818881	-604,61157	100,193100846184	247,69739	3,23854677040565	140,25455	2,46581509396904	-41,314331	1,55900670934641
14/06/2022	14:03:06	149,76874	20,0592134425091	385,55225	20,3892077908514	-604,37964	100,192952869615	247,69684	3,23854232190008	140,25139	2,46579608665753	-41,30349	1,55897633200878
14/06/2022	14:03:07	149,70056	20,0591596221776	385,60327	20,3893098216693	-604,25818	100,192875397961	247,71289	3,23867213892979	140,25807	2,46583626700217	-41,302467	1,55897346586312
14/06/2022	14:03:08	149,68491	20,059147271726	385,67346	20,3894502102654	-604,29578	100,192899378966	247,71832	3,23871605906231	140,24609	2,46576420793848	-41,308746	1,55899105881393
14/06/2022	14:03:09	149,71756	20,0591730394582	385,6922	20,3894876967187	-604,53064	100,193049204595	247,7135	3,23867707284903	140,24715	2,46577058361888	-41,299122	1,55896409461393
14/06/2022	14:03:10	149,70657	20,0591643654079	385,67432	20,3894519305232	-604,92041	100,193297980865	247,71375	3,23867909494841	140,24529	2,4657593961252	-41,29834	1,5589619038881
14/06/2022	14:03:11	149,75273	20,0592008022519	385,62347	20,3893502216235	-605,37097	100,19358575626	247,71048	3,23865264594994	140,25703	2,46583001129691	-41,302021	1,55897221632263
14/06/2022	14:03:12	149,77228	20,0592162376005	385,59912	20,3893015219308	-605,73938	100,193821220563	247,70172	3,23858179240835	140,25803	2,46583602639756	-41,315868	1,55901101673906
14/06/2022	14:03:13	149,70781	20,0591653440679	385,59827	20,389299821995	-605,8999	100,193923859397	247,7052	3,23860993959129	140,25513	2,4658185826834	-41,32539	1,55903770514137
14/06/2022	14:03:14	149,66292	20,0591299201292	385,59595	20,3892951821885	-605,84839	100,193890920199	247,70013	3,23856893210771	140,26024	2,46584931987007	-41,317108	1,55901449190695
14/06/2022	14:03:15	149,59849	20,059079095094	385,62439	20,3893520616699	-605,71643	100,193806548211	247,69849	3,23855566742809	140,24735	2,465771786581	-41,321575	1,55902701171943
14/06/2022	14:03:16	149,60347	20,0590830227471	385,64343	20,3893901435784	-605,63306	100,193753252914	247,69986	3,2385667482862	140,24445	2,4657543437407	-41,317223	1,55901481420564
14/06/2022	14:03:17	149,6429	20,0591141251996	385,58215	20,3892675838946	-605,54431	100,193696526417	247,70242	3,2385874541859	140,25592	2,46582333456823	-41,315533	1,55901007789978
14/06/2022	14:03:18	149,69019	20,0591514383802	385,51892	20,3891411438649	-605,3009	100,193540988112	247,69434	3,2385221014677	140,25568	2,46582189095578	-41,313728	1,55900501949899
14/06/2022	14:03:19	149,72398	20,0591781068487	385,51489	20,3891330858141	-604,8794	100,193271798128	247,69751	3,23854774098919	140,25815	2,46583674821153	-41,316013	1,55901142310451
14/06/2022	14:03:20	149,74596	20,0591954575879	385,56018	20,3892236485716	-604,46887	100,193009793673	247,69122	3,23849686647727	140,26071	2,46585214700643	-41,307041	1,55898628137825
14/06/2022	14:03:21	149,74025	20,0591909499414	385,58801	20,389279303054	-604,29126	100,192896496064	247,69583	3,23853415283603	140,25012	2,46578844772246	-41,308605	1,55899066372288
14/06/2022	14:03:22	149,76363	20,0592094079025	385,58862	20,3892805229764	-604,37903	100,192952480495	247,69928	3,23856205711714	140,26415	2,46587283942822	-41,327209	1,55904280410912
14/06/2022	14:03:23	149,75334	20,0592012838361	385,6452	20,3893936838478	-604,57141	100,19307521915	247,70313	3,23859319685223	140,26573	2,46588234361755	-41,322918	1,55903077603608
14/06/2022	14:03:24	149,73605	20,0591876344435	385,71301	20,3895293259385	-604,73547	100,193179920354	247,69855	3,23855615272066	140,26086	2,4658530492853	-41,311745	1,55899946250005
14/06/2022	14:03:25	149,72777	20,059181098447	385,74774	20,3895988061382	-604,8551	100,193256284685	247,69531	3,23852994698622	140,25391	2,46581124436421	-41,310501	1,55899597654103
14/06/2022	14:03:26	149,76483	20,0592103553516	385,69959	20,3895024797454	-604,96191	100,193324478242	247,69605	3,23853593223504	140,25592	2,46582333456823	-41,307884	1,55898864345413
14/06/2022	14:03:27	149,81149	20,0592472011834	385,62433	20,3893519416668	-605,09619	100,193410227222	247,68897	3,2384786682421	140,25572	2,46582213155774	-41,306835	1,55898570417551
14/06/2022	14:03:28	149,81068	20,0592465614563	385,55725	20,3892177893774	-605,26318	100,193516890713	247,69104	3,23849541061614	140,26317	2,4658669444601	-41,309216	1,55899237579311
14/06/2022	14:03:29	149,77867	20,0592212831436	385,5282	20,3891596996847	-605,42444	100,193619922039	247,68524	3,23844849975115	140,2666	2,46588757696706	-41,299732	1,55896580351879
14/06/2022	14:03:30	149,76643	20,0592116186289	385,5094	20,3891221085998	-605,53394	100,193689898746	247,68033	3,23840878760497	140,26617	2,46588499036636	-41,305073	1,55898076723956
14/06/2022	14:03:31	149,74892	20,0591977943686	385,51392	20,3891311462953	-605,55591	100,193703940339	247,6864	3,23845788189063	140,26117	2,46585491399698	-41,307175	1,55898665684166
14/06/2022	14:03:32	149,72752	20,0591809011097	385,60297	20,3893092216853	-605,51563	100,19367819674	247,68289	3,23842949288201	140,26115	2,46585479369292	-41,309341	1,55899272605586
14/06/2022	14:03:33	149,70702	20,0591647205658	385,651	20,3894052848399	-605,49353	100,193664072998	247,68204	3,23842261807394	140,24345	2,4657483290232	-41,291252	1,55894204903524
14/06/2022	14:03:34	149,70686	20,0591645942873	385,6311	20,3893654821361	-605,53272	100,193689119027	247,6712	3,23833494484022	140,24414	2,46575247917525	-41,309299	1,55899260836747
14/06/2022	14:03:35	149,73514	20,0591869160978	385,59082	20,3892849227117	-605,62354	100,193747167602	247,67654	3,23837813423924	140,23996	2,4657273378802	-41,295464	1,55895384727792
14/06/2022	14:03:36	149,74615	20,0591956075826	385,52539	20,3891540809051	-605,69043	100,193789926607	247,67401	3,23835767180179	140,24445	2,4657543437407	-41,28397	1,55892165403689
14/06/2022	14:03:37	149,74062	20,0591912420254	385,5058	20,3891149105082	-605,65894	100,19376979624	247,66864	3,23831423993593	140,24088	2,46573287132866	-41,287647	1,55893195194651
14/06/2022	14:03:38	149,72682	20,059180348567	385,50208	20,3891074725481	-605,56165	100,193707609005	247,67004	3,23832556292035	140,23932	2,46572348853883	-41,287411	1,55893129097277
14/06/2022	14:03:39	149,71709	20,0591726684895	385,48267	20,3890686643122	-605,50195	100,193669454019	247,66638	3,23829596145545	140,24565	2,46576156143894	-41,294003	1,55894975474133
14/06/2022	14:03:40	149,68732	20,059149173533	385,47107	20,3890454722403	-605,56323	100,193708618853	247,67105	3,23833373165998	140,25166	2,46579771068896	-41,294403	1,55895087520346
14/06/2022	14:03:41	149,66803	20,0591339520387	385,49097	20,3890852590516	-605,71802	100,193807564709	247,66388	3,23827574197152	140,25658	2,46582730451082	-41,297588	1,55895979724168
14/06/2022	14:03:42	149,68791	20,0591496391252	385,53137	20,3891660383552	-605,84656	100,193889750016	247,66583	3,23829151316231	140,25703	2,46583001129691	-41,306709	1,55898535113048
14/06/2022	14:03:43	149,67732	20,0591412824164	385,55701	20,3892173094453	-605,86328	100,193900441649	247,68091	3,23841347863715	140,25353	2,46580895866681	-41,309853	1,55899416074235
14/06/2022	14:03:44	149,66214	20,0591293047031	385,63373	20,3893707423801	-605,77637	100,193844870107	247,68439	3,2384416249182	140,24622	2,46576498985984	-41,309868	1,55899420277442
14/06/2022	14:03:45	149,68832	20,0591499626735	385,71167	20,3895266452797	-605,64795	100,193762770994	247,6774	3,23838508986854	140,24667	2,46576769651439	-41,303993	1,55897774129121
14/06/2022	14:03:46	149,70961	20,0591667647179	385,64209	20,389387463385	-605,49341	100,193663996309	247,67096	3,23833300375197	140,24005	2,46572787919476	-41,29678	1,55895753375692
14/06/2022	14:03:48	149,72311	20,0591774201336	385,61444	20,3893321613923	-605,47656	100,193653228101	247,67401	3,23835767180179	140,24661	2,46576733562679	-41,296074	1,55895555604266
14/06/2022	14:03:49	149,73955	20,059190397352	385,65955	20,3894223866085	-605,50586	100,193671952832	247,67654	3,23837813423924	140,24991	2,46578718459585	-41,300522	1,5589680167254
14/06/2022	14:03:50	149,74246	20,0591926945619	385,66553	20,3894343480623	-605,60938	100,193738116516	247,67139	3,23833648153559	140,24464	2,46575548654021	-41,294178	1,55895024494227
14/06/2022	14:03:51	149,73137	20,0591839401405	385,63379	20,3893708623861	-605,78784	100,19385220374	247,66898	3,23831698980133	140,24815	2,46577659844078	-41,294064	1,55894992561115
14/06/2022	14:03:52	149,72031	20,059175210043	385,61212	20,3893275213986	-605,99756	100,193986317884	247,66254	3,23826490436018	140,24548	2,46576053892922	-41,288872	1,55893538290452
14/06/2022	14:03:53	149,69968	20,0591589276773	385,63196	20,3893672022121	-606,16577	100,194093920156	247,66925	3,23831917351899	140,23987	2,46572679656587	-41,295918	1,55895511904486
14/06/2022	14:03:54	149,6945	20,0591548396779	385,63989	20,3893830630867	-606,22876	100,194134221892	247,66278	3,23826684542326	140,23297	2,46568529648118	-41,290802	1,5589407886051
14/06/2022	14:03:55	149,68101	20,0591441941774	385,61731	20,3893379014217	-606,12891	100,194070338634	247,66644	3,23829644672402	140,22282	2,46562425169683	-41,291637	1,55894312741334
14/06/2022	14:03:56	149,70032	20,059159432768	385,58008	20,3892634442325	-605,8905	100,193917848153	247,65564	3,23820909910368	140,23634	2,46570556519528	-41,293262	1,55894767911178
14/06/2022	14:03:57	149,71446	20,0591705926647	385,53912	20,3891815353162	-605,59961	100,193731871645	247,66229	3,23826288242025	140,2354	2,46569991157514	-41,294312	1,55895062029744
14/06/2022	14:03:58	149,72911	20,0591821561806	385,52319	20,3891496818881	-605,42102	100,193617736669	247,67157	3,23833793735267	140,23575	2,46570201664356	-41,292194	1,55894468757683
14/06/2022	14:03:59	149,66632	20,0591326027935	385,53363	20,389170557438	-605,4729	100,193650889171	247,66773	3,23830688000915	140,23703	2,46570971520891	-41,294975	1,55895247748176
14/06/2022	14:04:00	149,62717	20,0591017163714	385,53784	20,3891789757974	-605,71729	100,193807098014	247,66248	3,23826441909453	140,24213	2,4657403896393	-41,303097	1,55897523093038
14/06/2022	14:04:01	149,63545	20,0591082480024	385,54822	20,3891997321303	-606,00769	100,193992797103	247,66248	3,23826441909453	140,24649	2,46576661385189	-41,30724	1,55898683896984
14/06/2022	14:04:02	149,62128	20,0590970702971	385,61633	20,389335941407	-606,24182	100,194142578354	247,66992	3,23832459237787	140,24477	2,46575626845626	-41,305977	1,55898330012673
14/06/2022	14:04:03	149,64322	20,0591143776495	385,69482	20,3894929377606	-606,43005	100,194263037542	247,66248	3,23826441909453	140,23839	2,46571789498525	-41,306744	1,55898544919844
14/06/2022	14:04:04	149,67494	20,0591394044079	385,68024	20,3894637723978	-606,61047	100,194378533627	247,65997	3,23824411885475	140,24527	2,4657592758301	-41,300201	1,55896711743039
14/06/2022	14:04:05	149,703	20,0591615478589	385,61218	20,3893276413981	-606,73523	100,194458418909	247,64795	3,23814690524854	140,24799	2,46577563606738	-41,317844	1,55901655463291
14/06/2022	14:04:06	149,7108	20,0591677039346	385,59229	20,3892878625484	-606,71631	100,19444630316	247,64368	3,2381123713974	140,24165	2,4657375026028	-41,326031	1,55903950195017
14/06/2022	14:04:07	149,71562	20,0591715082331	385,58521	20,3892737034343	-606,55603	100,194343680189	247,63861	3,23807136779888	140,24225	2,46574111139944	-41,32198	1,55902814688863
14/06/2022	14:04:08	149,72578	20,0591795276512	385,57495	20,389253185162	-606,30542	100,19418327548	247,63413	3,2380351360888	140,23653	2,46570670795132	-41,319641	1,5590215910782
14/06/2022	14:04:09	149,78268	20,0592244495484	385,56458	20,389232447442	-606,00427	100,193990609635	247,62384	3,23795191732653	140,2329	2,46568487547271	-41,31234	1,55900112985403
14/06/2022	14:04:10	149,81544	20,0592503208893	385,48908	20,3890814802193	-605,67847	100,193782280908	247,63117	3,23801119741755	140,23767	2,46571356450892	-41,314293	1,55900660285452
14/06/2022	14:04:11	149,83147	20,059262982206	385,43616	20,3889756801515	-605,37378	100,193587551693	247,62451	3,23795733580637	140,23384	2,46569052902653	-41,314903	1,55900831234053
14/06/2022	14:04:12	149,8436	20,0592725639976	385,44891	20,3890011692526	-605,125	100,19342862728	247,61847	3,23790848881707	140,24004	2,46572781904868	-41,314442	1,55900702041534
14/06/2022	14:04:13	149,78831	20,0592288952913	385,50964	20,3891225884749	-604,90625	100,193288940247	247,62286	3,23794399179893	140,24661	2,46576733562679	-41,31004	1,55899468474327
14/06/2022	14:04:14	149,75055	20,0591990811965	385,55676	20,3892168095164	-604,71753	100,193168469875	247,62677	3,23797561310797	140,24606	2,46576402749515	-41,305122	1,5589809045297
14/06/2022	14:04:15	149,74707	20,0591963338753	385,55029	20,3892038714633	-604,63318	100,193114636732	247,63702	3,23805850874815	140,24791	2,46577515488095	-41,317406	1,55901532708266
14/06/2022	14:04:16	149,70601	20,059163923435	385,52795	20,3891591997917	-604,74292	100,19318467553	247,63339	3,23802915141075	140,2507	2,46579193636432	-41,309048	1,55899190504151
14/06/2022	14:04:17	149,68211	20,0591450621959	385,53882	20,3891809354282	-604,98926	100,193341941961	247,63501	3,23804225301212	140,24805	2,46577599695732	-41,30545	1,55898182353693
14/06/2022	14:04:18	149,69395	20,0591544056322	385,55109	20,3892054712112	-605,27307	100,193523208788	247,62396	3,23795288780012	140,24905	2,46578201180461	-41,300812	1,55896882917816
14/06/2022	14:04:19	149,70961	20,0591667647179	385,52173	20,3891467625538	-605,52832	100,19368630694	247,62463	3,23795830628096	140,24901	2,46578177121018	-41,30621	1,5589839529699
14/06/2022	14:04:20	149,73253	20,0591848558117	385,49469	20,3890926968054	-605,69434	100,193792426195	247,62634	3,23797213556338	140,2497	2,46578592147048	-41,311588	1,55899902254648
14/06/2022	14:04:21	149,75439	20,0592021127971	385,49835	20,3891000146629	-605,7218	100,1938099813	247,62659	3,23797415739135	140,24533	2,46575963671544	-41,30666	1,55898521383546
14/06/2022	14:04:22	149,80644	20,0592432128177	385,50305	20,3891094120095	-605,58423	100,19372204113	247,61792	3,23790404085222	140,24068	2,46573166840305	-41,304726	1,55897979500558
14/06/2022	14:04:23	149,85318	20,0592801320252	385,50049	20,3891042934411	-605,34143	100,193566882345	247,61856	3,23790921666623	140,24719	2,46577082421122	-41,307091	1,5589864214764
14/06/2022	14:04:24	149,86887	20,0592925278817	385,48584	20,3890750022625	-605,12805	100,193430575272	247,60941	3,23783521918549	140,24837	2,46577792170538	-41,310791	1,55899678917552
14/06/2022	14:04:25	149,84346	20,0592724534037	385,49304	20,3890893977932	-605,0094	100,193354802401	247,61444	3,23787589745288	140,23633	2,46570550505026	-41,309334	1,55899270644112
14/06/2022	14:04:26	149,79811	20,0592366342808	385,53156	20,3891664182772	-604,98438	100,19333882589	247,61804	3,23790501131696	140,24204	2,46573984831946	-41,301926	1,55897195016651
14/06/2022	14:04:27	149,75108	20,059199499616	385,58929	20,3892818628932	-604,99646	100,193346539487	247,61374	3,23787023644251	140,23494	2,46569714491906	-41,317554	1,55901574186998
14/06/2022	14:04:28	149,73547	20,0591871765963	385,62268	20,3893486415871	-604,99414	100,193345058056	247,61438	3,23787541222318	140,23508	2,46569798694419	-41,308041	1,55898908337118
14/06/2022	14:04:29	149,75218	20,0592003680384	385,6203	20,389343881496	-604,96191	100,193324478242	247,60754	3,23782009633149	140,23357	2,46568890513086	-41,29858	1,55896257622954
14/06/2022	14:04:30	149,76852	20,059213268805	385,5896	20,3892824828555	-604,90759	100,193289795777	247,60346	3,23778710116493	140,2264	2,46564578243176	-41,299217	1,55896436075331
14/06/2022	14:04:31	149,7878	20,0592284925617	385,56055	20,3892243884729	-604,84131	100,193247481242	247,60751	3,23781985371921	140,23502	2,46569762607621	-41,303154	1,55897539062818
14/06/2022	14:04:32	149,80145	20,0592392719699	385,52515	20,3891536010112	-604,77722	100,193206569241	247,61353	3,23786853814059	140,23666	2,46570748983761	-41,314636	1,55900756408722
14/06/2022	14:04:34	149,78793	20,0592285952181	385,51135	20,3891260075931	-604,91309	100,193293307299	247,61145	3,2378517168941	140,24132	2,46573551776898	-41,315094	1,55900884761062
14/06/2022	14:04:35	149,76753	20,0592124871398	385,56317	20,3892296277935	-605,07947	100,193399549074	247,60782	3,23782236071327	140,24022	2,46572890167843	-41,313587	1,55900462436383
14/06/2022	14:04:36	149,7538	20,0592016469992	385,56805	20,3892393866194	-605,21069	100,193483359997	247,6001	3,23775992883059	140,24686	2,46576883932581	-41,31181	1,55899964464688
14/06/2022	14:04:37	149,77887	20,059221441067	385,52826	20,3891598196591	-605,2959	100,193537793779	247,60254	3,23777966110702	140,22739	2,46565173652565	-41,307648	1,55898798218047
14/06/2022	14:04:38	149,78442	20,0592258235258	385,4751	20,3890535294099	-605,38208	100,19359285498	247,60016	3,23776041404961	140,23442	2,46569401740197	-41,310543	1,55899609423259
14/06/2022	14:04:39	149,78653	20,0592274896921	385,44739	20,3889981305093	-605,46387	100,193645118592	247,60071	3,23776486189274	140,24017	2,46572860094785	-41,318756	1,55901911066662
14/06/2022	14:04:40	149,80716	20,0592437814478	385,41382	20,3889310212041	-605,46814	100,193647847305	247,60077	3,23776534711222	140,23114	2,46567429016238	-41,318993	1,55901977490761
14/06/2022	14:04:41	149,80643	20,0592432049201	385,43543	20,3889742208001	-605,32837	100,193558538246	247,59613	3,23772782360498	140,23773	2,46571392538139	-41,329163	1,55904828173638
14/06/2022	14:04:42	149,77711	20,0592200513481	385,49951	20,3891023339978	-605,08838	100,193405239366	247,59448	3,23771448018108	140,23645	2,46570622679076	-41,326534	1,55904091194456
14/06/2022	14:04:43	149,73895	20,0591899237059	385,53827	20,3891798356348	-604,84314	100,19324864949	247,59338	3,237705584584	140,23296	2,4656852363371	-41,334187	1,55906236656237
14/06/2022	14:04:44	149,71472	20,0591707978777	385,54675	20,3891967926169	-604,66602	100,193135594709	247,60217	3,23777666891279	140,23673	2,46570791085351	-41,332802	1,55905848354507
14/06/2022	14:04:45	149,71555	20,0591714529831	385,52496	20,3891532210953	-604,52405	100,193044999807	247,60107	3,23776777321028	140,22455	2,46563465616883	-41,325989	1,55903938421775
14/06/2022	14:04:46	149,69308	20,059153719054	385,5047	20,3891127111042	-604,34033	100,192927794554	247,60492	3,23779890823501	140,22716	2,46565035324884	-41,313309	1,55900384530667
14/06/2022	14:04:47	149,6655	20,0591319557925	385,4812	20,3890657252797	-604,09338	100,192770307261	247,59738	3,23773793228203	140,22429	2,46563309248557	-41,317219	1,55901480299524
14/06/2022	14:04:48	149,6309	20,0591046587162	385,49805	20,389099414836	-603,81799	100,192594758564	247,59833	3,23774561488962	140,21993	2,46560687100426	-41,316856	1,55901378565534
14/06/2022	14:04:49	149,65442	20,0591232137337	385,47156	20,3890464518919	-603,56567	100,192433985949	247,59015	3,23767946396337	140,22313	2,46562611607578	-41,312355	1,55900117188845
14/06/2022	14:04:50	149,69992	20,0591591170861	385,43604	20,3889754402579	-603,33484	100,192286964908	247,5965	3,23773081577135	140,22672	2,46564770698433	-41,31411	1,55900609001328
14/06/2022	14:04:51	149,72018	20,0591751074326	385,42212	20,3889476130916	-603,10413	100,192140076276	247,5856	3,23764266888246	140,22356	2,46562870215429	-41,304966	1,55898046744326
14/06/2022	14:04:52	149,69966	20,0591589118932	385,40564	20,3889146695357	-602,94104	100,192036273765	247,58994	3,23767776572319	140,23036	2,46566959897325	-41,300198	1,5589671090258
14/06/2022	14:04:53	149,68719	20,0591490709451	385,40881	20,3889210062673	-602,89722	100,19200838825	247,5932	3,23770412894228	140,23138	2,46567573360864	-41,312393	1,55900127837572
14/06/2022	14:04:54	149,69665	20,0591565364173	385,39575	20,3888949000549	-603,00024	100,192073949781	247,59003	3,23767849354034	140,23404	2,46569173191354	-41,316952	1,5590140547031
14/06/2022	14:04:55	149,70026	20,0591593854157	385,39307	20,3888895429895	-603,23511	100,192223461863	247,58484	3,23763652291607	140,23923	2,46572294722613	-41,33078	1,55905281483644
14/06/2022	14:04:56	149,68368	20,0591463011059	385,38611	20,388875630778	-603,51819	100,192403740247	247,58508	3,23763846374678	140,24359	2,46574917108195	-41,328304	1,55904587368136
14/06/2022	14:04:57	149,73903	20,0591899868586	385,35053	20,3888045143705	-603,73669	100,192542948728	247,5784	3,2375844442267	140,23706	2,46570989564459	-41,318985	1,55901975248592
14/06/2022	14:04:58	149,78397	20,0592254681853	385,32739	20,3887582661121	-603,84644	100,192612890462	247,58252	3,23761776158952	140,2412	2,46573479601199	-41,312981	1,55900292613757
14/06/2022	14:04:59	149,78723	20,0592280424538	385,34235	20,3887881652858	-603,93323	100,192668209161	247,58008	3,23759802992192	140,24056	2,46573094664823	-41,317867	1,55901661909365
14/06/2022	14:05:00	149,77566	20,0592189064214	385,37927	20,3888619586678	-604,08594	100,192765563549	247,58551	3,23764194107027	140,23882	2,46572048124893	-41,312031	1,5590002639481
14/06/2022	14:05:01	149,73526	20,0591870108245	385,41773	20,3889388373396	-604,29578	100,192899378966	247,59467	3,23771601669483	140,24237	2,46574183315999	-41,318974	1,55901972165609
14/06/2022	14:05:02	149,68047	20,0591437680616	385,47931	20,3890619465395	-604,53088	100,193049357729	247,59662	3,23773178620406	140,23914	2,46572240591365	-41,330681	1,55905253729499
14/06/2022	14:05:03	149,66792	20,0591338652447	385,57147	20,3892462258673	-604,72815	100,193175248211	247,59735	3,23773768967355	140,23903	2,46572174430983	-41,32851	1,55904645116181
14/06/2022	14:05:04	149,67262	20,0591375737727	385,67249	20,389448269979	-604,78772	100,193213271645	247,59744	3,23773841749902	140,22206	2,46561968097283	-41,322243	1,5590288840534
14/06/2022	14:05:05	149,66733	20,0591333997142	385,7085	20,3895203037569	-604,68372	100,193146891044	247,59833	3,23774561488962	140,21791	2,46559472270165	-41,328564	1,55904660254062
14/06/2022	14:05:06	149,6662	20,0591325081102	385,716	20,3895353074407	-604,44898	100,192997104171	247,60748	3,23781961110695	140,21599	2,4655831759069	-41,326668	1,55904128757199
14/06/2022	14:05:07	149,6727	20,0591376368975	385,7113	20,3895259050994	-604,14075	100,192800511536	247,60284	3,2377820872117	140,2157	2,46558143186882	-41,329208	1,55904840788723
14/06/2022	14:05:08	149,62617	20,0591009275514	385,67633	20,38945595114	-603,90784	100,19265202512	247,60468	3,23779696734495	140,20387	2,46551028916628	-41,323971	1,5590337275862
14/06/2022	14:05:09	149,58682	20,059069891645	385,62988	20,3893630420346	-603,89734	100,19264533243	247,5979	3,23774213749742	140,21005	2,46554745366947	-41,316898	1,55901390336366
14/06/2022	14:05:10	149,60652	20,0590854283017	385,57257	20,3892484256378	-604,05164	100,192743694768	247,59601	3,237726853173	140,21462	2,46557493685134	-41,312981	1,55900292613757
14/06/2022	14:05:11	149,6537	20,05912264568	385,53723	20,3891777560297	-604,21777	100,192849626415	247,58221	3,23761525469321	140,20853	2,46553831278556	-41,321678	1,55902730041581
14/06/2022	14:05:12	149,64162	20,0591131154055	385,50702	20,3891173498542	-604,36475	100,192943371391	247,5791	3,23759010492877	140,22585	2,46564247461377	-41,333988	1,55906180863407
14/06/2022	14:05:13	149,66775	20,0591337311086	385,50366	20,3891106316733	-604,54419	100,193057850396	247,58218	3,23761501209041	140,23225	2,46568096611496	-41,322498	1,55902959879905
14/06/2022	14:05:14	149,70471	20,0591628974328	385,51209	20,3891274872161	-604,74036	100,19318304153	247,58264	3,23761873200132	140,22752	2,46565251837841	-41,317596	1,55901585958015
14/06/2022	14:05:15	149,69221	20,0591530324798	385,52856	20,3891604195312	-604,89514	100,193281847085	247,5802	3,23759900033006	140,22479	2,46563609957046	-41,314175	1,55900627216976
14/06/2022	14:05:16	149,70888	20,0591661885633	385,53925	20,3891817952677	-604,96106	100,193323935506	247,57721	3,23757482104721	140,22977	2,46566605052109	-41,312946	1,5590028280559
14/06/2022	14:05:17	149,77394	20,0592175483157	385,53076	20,3891648186072	-604,76965	100,193201737199	247,57367	3,23754619421425	140,228	2,46565540522353	-41,318165	1,55901745428356
14/06/2022	14:05:19	149,7688	20,0592134898829	385,5304	20,3891640987567	-604,63184	100,193113781589	247,57806	3,23758169474505	140,22789	2,46565474365428	-41,31562	1,55901032171707
14/06/2022	14:05:20	149,79463	20,0592338860922	385,54602	20,3891953328626	-604,51306	100,193037987674	247,5719	3,23753188085635	140,2375	2,46571254203748	-41,321056	1,55902555703619
14/06/2022	14:05:21	149,81108	20,0592468773705	385,58301	20,3892693037605	-604,35779	100,192938931737	247,57336	3,23754368735214	140,22958	2,46566490780129	-41,330235	1,55905128696434
14/06/2022	14:05:22	149,78807	20,0592287057713	385,6405	20,389384283167	-604,13257	100,192795295599	247,5741	3,23754967147659	140,23203	2,46567964295043	-41,320885	1,5590250777512
14/06/2022	14:05:23	149,73544	20,0591871529146	385,69367	20,3894906372991	-603,90784	100,19265202512	247,57016	3,2375178101358	140,217	2,46558924998909	-41,320396	1,55902370717442
14/06/2022	14:05:24	149,76866	20,0592133793439	385,70471	20,3895127220021	-603,80933	100,192589239498	247,57135	3,23752743321072	140,21291	2,46556465314097	-41,321903	1,55902793106554
14/06/2022	14:05:25	149,8381	20,0592682193139	385,63928	20,3893818430083	-603,8479	100,192613820979	247,56653	3,23748845582305	140,21773	2,46559364018522	-41,326508	1,55904083906176
14/06/2022	14:05:26	149,84108	20,0592705733229	385,56293	20,3892291478543	-603,95337	100,19268104724	247,56293	3,23745934427014	140,21401	2,46557126838378	-41,325912	1,55903916837529
14/06/2022	14:05:27	149,83479	20,0592656046807	385,54114	20,3891855745733	-604,08325	100,192763848431	247,56216	3,23745311765341	140,21664	2,46558708496639	-41,31649	1,55901275991605
14/06/2022	14:05:28	149,82245	20,0592558575814	385,55737	20,3892180293436	-604,22217	100,192852432439	247,55524	3,23739715929968	140,20546	2,46551985080441	-41,314198	1,5590063366252
14/06/2022	14:05:29	149,81752	20,059251963704	385,56763	20,3892385467157	-604,33716	100,192925772545	247,55368	3,23738454449315	140,2067	2,46552730772894	-41,30167	1,55897123294865
14/06/2022	14:05:30	149,80809	20,0592445159324	385,55127	20,389205831155	-604,37842	100,192952091377	247,55405	3,23738753646375	140,20874	2,46553957566696	-41,29813	1,55896131559231
14/06/2022	14:05:31	149,80122	20,0592390903307	385,54083	20,389184954686	-604,38037	100,192953335282	247,55689	3,23741050191653	140,20395	2,46551077025329	-41,30476	1,55897989026736
14/06/2022	14:05:32	149,83792	20,059268077127	385,52527	20,3891538409581	-604,4314	100,192985888759	247,55817	3,23742085257601	140,20532	2,4655190088963	-41,304871	1,55898020126958
14/06/2022	14:05:33	149,85876	20,0592845403464	385,51782	20,3891389443889	-604,55444	100,193064390706	247,55136	3,23736578406775	140,20151	2,46549609718087	-41,294113	1,55895006286741
14/06/2022	14:05:34	149,83758	20,059267808552	385,53186	20,3891670181542	-604,6936	100,193153196713	247,55646	3,23740702474644	140,2133	2,46556699854133	-41,288811	1,55893521205459
14/06/2022	14:05:35	149,81111	20,0592469010641	385,49774	20,3890987950153	-604,80994	100,19322745559	247,55948	3,23743144585021	140,20424	2,4655125141952	-41,292904	1,55894667632336
14/06/2022	14:05:36	149,79579	20,059234802148	385,46472	20,3890327768647	-604,88989	100,193278495275	247,56036	3,23743856195482	140,2081	2,46553572688944	-41,29665	1,55895716958622
14/06/2022	14:05:37	149,80782	20,0592443026945	385,44775	20,3889988502107	-604,92493	100,193300866757	247,5603	3,23743807676557	140,20606	2,46552345898828	-41,293793	1,55894916650273
14/06/2022	14:05:38	149,78459	20,0592259577658	385,44959	20,3890025286941	-604,97107	100,193330327063	247,5614	3,23744697190908	140,20682	2,4655280293691	-41,298923	1,55896353712379
14/06/2022	14:05:39	149,76308	20,0592089736575	385,46912	20,389041573639	-605,10095	100,193413267227	247,56607	3,2374847360045	140,21597	2,46558305562834	-41,292248	1,5589448388325
14/06/2022	14:05:40	149,74599	20,0591954812713	385,45966	20,3890226606938	-605,32019	100,193553312095	247,56439	3,23747115060268	140,20993	2,46554673201837	-41,291016	1,55894138800807
14/06/2022	14:05:41	149,74942	20,0591981890996	385,453	20,3890093459283	-605,58728	100,193723990595	247,56134	3,23744648671904	140,21391	2,46557066699666	-41,279572	1,55890933798961
14/06/2022	14:05:42	149,73593	20,0591875397163	385,44336	20,3889900738971	-605,85706	100,193896464225	247,55896	3,23742724088384	140,21675	2,46558774650072	-41,28619	1,55892787132976
14/06/2022	14:05:43	149,72046	20,0591753284396	385,39392	20,3888912420549	-606,06702	100,194030747153	247,56265	3,23745708004502	140,22093	2,46561288505807	-41,28096	1,55891322477829
14/06/2022	14:05:44	149,70134	20,0591602377609	385,35803	20,388819504656	-606,1156	100,194061823791	247,56287	3,23745885907896	140,21974	2,46560572833723	-41,272678	1,55889003465209
14/06/2022	14:05:45	149,70407	20,0591623923274	385,33765	20,3887787717085	-605,97876	100,193974293558	247,55273	3,23737686241429	140,2146	2,46557481657355	-41,283531	1,55892042461789
14/06/2022	14:05:46	149,71512	20,0591711135907	385,33722	20,3887779123016	-605,77612	100,193844710265	247,55298	3,2373788840129	140,21069	2,46555130248221	-41,275932	1,55889914554504
14/06/2022	14:05:47	149,71269	20,0591691956471	385,32837	20,3887602247136	-605,62927	100,193750830284	247,54819	3,23734015031912	140,21242	2,46556170636198	-41,282722	1,558918159046
14/06/2022	14:05:48	149,70558	20,0591635840641	385,32617	20,3887558278598	-605,56677	100,193710881433	247,54974	3,23735268415532	140,21086	2,46555232482503	-41,272346	1,55888910512081
14/06/2022	14:05:49	149,71495	20,0591709794126	385,35791	20,3888192648092	-605,55249	100,193701754496	247,55484	3,23739392473101	140,21556	2,46558058992026	-41,274162	1,55889418962957
14/06/2022	14:05:50	149,71844	20,059173734041	385,34705	20,3887975589733	-605,57739	100,193717669252	247,55872	3,23742530013127	140,22339	2,46562767975053	-41,276306	1,55890019275236
14/06/2022	14:05:51	149,71609	20,0591718791982	385,33496	20,3887733954341	-605,64587	100,193761441389	247,54871	3,23734435521567	140,21564	2,46558107103366	-41,271671	1,55888721528186
14/06/2022	14:05:52	149,71437	20,0591705216295	385,35968	20,3888228025565	-605,74268	100,193823330358	247,54776	3,23733667319567	140,22372	2,46562966441739	-41,287674	1,55893202756661
14/06/2022	14:05:53	149,72017	20,0591750995395	385,40955	20,3889224855116	-605,88025	100,193911293445	247,54599	3,23732236040948	140,22112	2,46561402773148	-41,284958	1,55892442097405
14/06/2022	14:05:54	149,73604	20,0591876265496	385,44251	20,388988374622	-606,03284	100,194008883685	247,53925	3,23726785897105	140,22025	2,46560879549841	-41,293789	1,55894915529821
14/06/2022	14:05:55	149,77779	20,059220588283	385,44995	20,3890032483994	-606,13208	100,194072366614	247,54019	3,23727546002788	140,23355	2,46568878484237	-41,302322	1,558973059621
14/06/2022	14:05:56	149,84199	20,0592712921738	385,47644	20,3890562084867	-606,09705	100,194049957058	247,54358	3,23730287244137	140,22862	2,46565913407476	-41,304928	1,55898036097372
14/06/2022	14:05:57	149,85449	20,059281166939	385,51123	20,3891257676545	-605,89771	100,193922458897	247,54248	3,23729397754223	140,23363	2,46568926599639	-41,314926	1,55900837679702
14/06/2022	14:05:58	149,82211	20,059255589034	385,51465	20,3891326059327	-605,64002	100,1937577019	247,54089	3,23728112039651	140,22965	2,4656653288032	-41,314415	1,55900694474986
14/06/2022	14:05:59	149,80695	20,0592436155971	385,51685	20,389137004856	-605,42737	100,193621794311	247,54977	3,23735292674599	140,22931	2,46566328393808	-41,324677	1,55903570653724
14/06/2022	14:06:00	149,81847	20,0592527140356	385,54858	20,3892004520128	-605,2522	100,193509876427	247,54392	3,23730562177688	140,22772	2,46565372122975	-41,331806	1,55905569121141
14/06/2022	14:06:01	149,77487	20,0592182826383	385,56647	20,3892362269865	-605,08398	100,193402429335	247,54016	3,23727521744079	140,22833	2,46565738993332	-41,334171	1,55906232170372
14/06/2022	14:06:02	149,73311	20,05918531365	385,57886	20,3892610044416	-604,91589	100,193295094995	247,53943	3,23726931449172	140,22752	2,46565251837841	-41,322388	1,55902929047689
14/06/2022	14:06:04	149,73408	20,059186079349	385,57153	20,3892463458546	-604,44849	100,192996791564	247,53674	3,23724756258604	140,22174	2,46561775646234	-41,304375	1,55897881157198
14/06/2022	14:06:05	149,71999	20,0591749574638	385,52441	20,38915212134	-604,21375	100,192847062748	247,547	3,23733052758778	140,17184	2,46531768847145	-41,203568	1,55869669024627
14/06/2022	14:06:06	147,56189	20,0574837549099	384,56897	20,3872439457038	-604,38696	100,192957539075	272,43909	3,44225047870183	166,42552	2,63230046338632	-39,348507	1,5536194045135
14/06/2022	14:06:07	126,34686	20,0421591450402	387,79889	20,3937129720967	-604,75281	100,193190988196	322,90631	3,87638907912364	213,12518	2,96705455014159	-35,440731	1,54364076213051
14/06/2022	14:06:08	49,38229	20,0064460378978	406,45313	20,4320908996921	-610,70569	100,197009297976	346,15598	4,08306062082014	228,29007	3,08404031319452	-32,937138	1,53776572421029
14/06/2022	14:06:09	-24,17773	20,0015453777428	429,95123	20,482888953072	-636,46765	100,213963002165	361,67307	4,22289989951349	237,46848	3,15648186333515	-32,095493	1,53588256743446
14/06/2022	14:06:10	-51,99323	20,0071455622332	451,76379	20,5324760488539	-685,65259	100,248267488241	371,16638	4,3091291386629	243,11136	3,20158653684872	-31,545042	1,53467610038997
14/06/2022	14:06:11	-61,67719	20,0100544979839	468,26917	20,5715443913866	-742,62134	100,29117454979	377,61658	4,36799098758941	246,92932	3,23233815058872	-31,134733	1,53378976609973
14/06/2022	14:06:12	-68,2384	20,0123067805552	479,01318	20,5976872734392	-788,57776	100,328266973656	382,03198	4,40840638647263	249,56104	3,25364186205734	-30,826912	1,53313211000893
14/06/2022	14:06:13	-72,75504	20,0139892584075	486,27643	20,6156772637719	-815,92163	100,351386374287	385,09192	4,43647151003047	251,40155	3,26859139163326	-30,590105	1,53263043193837
14/06/2022	14:06:14	-75,98529	20,0152585687606	491,55377	20,6289082419727	-828,27905	100,362091369345	387,18738	4,4557168457731	252,67612	3,27896815875519	-30,387978	1,53220515552999
14/06/2022	14:06:15	-78,38748	20,0162381864062	495,482	20,638843962375	-832,89575	100,366131718755	388,58557	4,46856993972264	253,56119	3,28618533418284	-30,233427	1,53188180237196
14/06/2022	14:06:16	-80,17371	20,0169863457071	498,41443	20,6463093997791	-834,98218	100,367964992457	389,47485	4,47674962067925	254,13605	3,29087795268078	-30,112726	1,53163036998201
14/06/2022	14:06:17	-81,57977	20,017587107987	500,60437	20,6519115520591	-836,57788	100,369370151401	389,98206	4,48141665694398	254,495	3,29381007442654	-30,027777	1,5314539910352
14/06/2022	14:06:18	-82,64331	20,0180484485809	502,22809	20,6560801097696	-837,8938	100,370530942221	390,21326	4,48354441938426	254,68955	3,29539991465007	-29,949619	1,53129213443236
14/06/2022	14:06:19	-83,39148	20,0183765623625	503,41309	20,6591303342769	-838,76965	100,37130454517	390,23053	4,48370336742258	254,74719	3,29587102803853	-29,886906	1,53116255542618
14/06/2022	14:06:20	-83,95297	20,0186247454444	504,25378	20,6612983799091	-839,24036	100,37172063575	390,08142	4,48233104865534	254,73486	3,29577024701245	-29,845858	1,53107788227909
14/06/2022	14:06:21	-84,33441	20,0187942932158	504,83423	20,6627972737648	-839,47754	100,371930382066	389,85828	4,48027759739752	254,66122	3,29516837730293	-29,781445	1,5309452373648
14/06/2022	14:06:22	-84,64706	20,0189338363478	505,27142	20,6639272944938	-839,59753	100,372036515702	389,59595	4,4778637987454	254,57211	3,29444015491659	-29,744091	1,53086844075537
14/06/2022	14:06:23	-84,90619	20,0190498828331	505,62195	20,664833983873	-839,64197	100,372075827622	389,36389	4,47572879617385	254,47757	3,29366766032957	-29,689638	1,53075665585141
14/06/2022	14:06:24	-85,06998	20,0191234157075	505,88403	20,6655122711441	-839,64966	100,372082630456	389,10236	4,47332296771237	254,38199	3,29288677537584	-29,658508	1,53069283838565
14/06/2022	14:06:25	-85,18835	20,0191766454988	506,10474	20,6660837443911	-839,61865	100,372055198337	388,81335	4,47066472522454	254,26895	3,29196338258513	-29,644966	1,53066509693227
14/06/2022	14:06:26	-85,328	20,019239539678	506,2854	20,6665516919556	-839,43909	100,371896375432	388,52844	4,46804458055693	254,15341	3,291019724553	-29,630104	1,53063466539786
14/06/2022	14:06:27	-85,46594	20,0193017646641	506,43958	20,6669511744271	-838,96924	100,3714809472	388,2417	4,46540799515538	254,04367	3,29012358396194	-29,618526	1,53061096836039
14/06/2022	14:06:28	-85,59338	20,0193593422344	506,60541	20,667380969354	-838,20862	100,37080891766	387,95923	4,46281105448538	253,9259	3,28916202923376	-29,61496	1,53060367151364
14/06/2022	14:06:29	-85,71198	20,0194130028022	506,73889	20,6677270159061	-837,30798	100,370013958822	387,69324	4,46036597289219	253,70346	3,28734632703781	-29,686321	1,53074985283846
14/06/2022	14:06:30	-85,71918	20,0194162628297	506,84186	20,6679940236916	-836,40271	100,369215768163	387,45105	4,45813996330873	253,40292	3,28489405699387	-29,832531	1,53105041557923
14/06/2022	14:06:31	-85,44061	20,0192903307355	507,00861	20,6684265248336	-835,64185	100,368545568971	387,15442	4,45541396795802	253,39557	3,28483409782174	-29,71423	1,53080711566485
14/06/2022	14:06:32	-85,28708	20,0192210998849	507,14514	20,668780743248	-834,94495	100,367932239849	386,8689	4,45279046969397	253,29373	3,28400338295515	-29,64625	1,53066772674734
14/06/2022	14:06:33	-85,42889	20,0192850414877	507,13049	20,6687427304763	-834,35352	100,367412131441	386,60278	4,45034557984201	253,15863	3,28290155548757	-29,666435	1,5307090828806
14/06/2022	14:06:34	-85,59222	20,0193588177586	507,07404	20,6685962676698	-833,67603	100,366816790745	387,23218	4,45612853268548	253,11289	3,28252856577808	-30,684793	1,53283058494526
14/06/2022	14:06:35	-85,24027	20,0192000167049	507,65149	20,6700952158642	-832,89185	100,366128296223	389,12878	4,47356599203795	253,63388	3,28677849004426	-31,9133	1,53548103515189
14/06/2022	14:06:36	-83,74982	20,0185347595926	510,10779	20,6764891361427	-831,90112	100,365259374537	389,07568	4,47307755512456	253,539	3,28600427466182	-31,905853	1,5354646692242
14/06/2022	14:06:37	-82,86929	20,0181472421414	511,96069	20,6813314697612	-830,27588	100,363836178193	387,69128	4,46034795707522	253,3168	3,28419155545271	-30,892242	1,53327116408658
14/06/2022	14:06:38	-85,20715	20,0191851064667	511,9408	20,6812794024213	-824,11377	100,358465217187	418,37244	4,74447088428486	259,80615	3,33737084579385	-40,948849	1,55798667221206
14/06/2022	14:06:39	-77,29254	20,0157878925667	526,33411	20,7194514456394	-820,90198	100,355681535358	438,18762	4,92999870958134	277,61774	3,48573130221713	-39,78788	1,55480230994493
14/06/2022	14:06:40	-68,10977	20,0122604416985	560,51886	20,8140501163988	-812,21265	100,348204532357	446,8147	5,01121612249876	279,36508	3,50046320761985	-40,065002	1,55555468040865
14/06/2022	14:06:41	-77,98444	20,0160717008179	580,54456	20,8720179315488	-796,09143	100,33454183625	493,01416	5,45012919363601	302,28998	3,69639740624413	-41,408264	1,55927022598152
14/06/2022	14:06:42	-73,02356	20,0140926739965	608,23499	20,9552425820754	-780,63574	100,321698653722	505,35791	5,56840504712564	315,607	3,81228574099342	-40,420658	1,5565273783252
14/06/2022	14:06:43	-75,63629	20,0151187784283	637,42426	21,0467871520873	-763,49597	100,307748627281	511,46863	5,62709666385638	316,05048	3,81616902793828	-40,356071	1,55635014323205
14/06/2022	14:06:44	-93,50189	20,0230999176726	646,86646	21,0772301300589	-748,41565	100,295729335457	523,4552	5,74247902761033	319,0509	3,84248099157669	-41,375225	1,55917747627777
14/06/2022	14:06:45	-105,19293	20,0292331899951	652,84546	21,0967156409109	-740,53992	100,289546981262	575,29895	6,24499473641645	338,90076	4,01818135881733	-42,495548	1,56236068872748
14/06/2022	14:06:46	-98,19632	20,0254761791176	685,672	21,2065543920979	-745,57044	100,293488377691	579,64197	6,28732009806361	349,60434	4,11401298288276	-41,454891	1,55940123756273
14/06/2022	14:06:47	-100,80188	20,026845177423	730,09888	21,3628051203849	-747,67127	100,29514222376	581,61145	6,30652449293937	352,35635	4,13876684212796	-41,279438	1,55890896275849
14/06/2022	14:06:48	-117,40094	20,0364056210286	749,14551	21,4324265713765	-735,11804	100,285328661956	594,53589	6,43271029704224	356,07645	4,17230018627216	-41,799152	1,56037275455657
14/06/2022	14:06:49	-141,68872	20,0530048764376	775,81702	21,5325354784607	-695,07202	100,255126954677	635,08972	6,83030703713629	361,5708	4,22197366653165	-42,064415	1,56112640014595
14/06/2022	14:06:51	-153,85223	20,0624813094613	807,32324	21,6546707101266	-686,02417	100,248536317808	637,22644	6,85131990309598	365,3356	4,25610892028662	-41,809349	1,56040164411194
14/06/2022	14:06:52	-173,47174	20,0793992941569	820,88477	21,7085197202411	-684,63513	100,24753212112	637,44519	6,85347146739336	366,44391	4,26617281270594	-41,747581	1,56022674631652
14/06/2022	14:06:53	-185,23029	20,0905029810173	824,10046	21,7214000661608	-691,71741	100,252673366538	637,19177	6,85097890437336	366,73828	4,26884693521982	-41,770908	1,5602927692765
14/06/2022	14:06:54	-189,41525	20,0946289585207	826,10815	21,7294634525049	-703,92969	100,261662282475	636,80884	6,8472126801898	366,74524	4,26891016711245	-41,764477	1,56027456406175
14/06/2022	14:06:55	-191,27664	20,0964934536047	827,74072	21,7360325146288	-715,68225	100,270460577997	636,39148	6,84310804734256	366,63379	4,26789767084481	-41,751484	1,56023779069518
14/06/2022	14:06:56	-192,40192	20,0976293689127	829,00952	21,7411454374995	-723,47681	100,276375717089	635,96594	6,83892320294934	366,46591	4,26637264928505	-41,752266	1,56024000364728
14/06/2022	14:06:57	-193,09824	20,0983355748252	830,15259	21,7457573764126	-727,14026	100,279177850031	635,57385	6,83506752442902	366,29276	4,26479991588177	-41,75351	1,56024352407456
14/06/2022	14:06:58	-193,54376	20,0987887453186	831,19116	21,7499523499908	-728,2522	100,280031145112	635,19006	6,83129366248711	366,11585	4,26319319899348	-41,77018	1,56029070828558
14/06/2022	14:06:59	-193,88803	20,0991396354358	832,1167	21,753694511641	-728,37488	100,280125368315	634,82617	6,82771566058949	365,94217	4,26161598354318	-41,787586	1,56033999431119
14/06/2022	14:07:00	-194,15241	20,0994095184699	832,97913	21,7571846738013	-728,34692	100,280103892515	634,48694	6,82438029025216	365,76648	4,26002068270046	-41,788742	1,5603432682594
14/06/2022	14:07:01	-194,34674	20,0996081256107	833,76868	21,7603825768862	-728,32849	100,280089737063	634,16174	6,82118300918116	365,6058	4,25856182355939	-41,805073	1,56038952880126
14/06/2022	14:07:02	-194,55988	20,0998261829616	834,5105	21,7633894916448	-728,19641	100,279988301356	633,86292	6,81824521360595	365,44348	4,25708821797593	-41,831741	1,56046510669123
14/06/2022	14:07:03	-194,75531	20,1000263296909	835,19702	21,7661742637386	-727,95459	100,279802634177	633,57068	6,81537222338306	365,28726	4,2556701270377	-41,84079	1,56049076194074
14/06/2022	14:07:04	-194,88818	20,1001625201369	835,8009	21,7686254165167	-727,72583	100,279627050792	633,29102	6,81262301307923	365,13535	4,25429128867842	-41,839333	1,56048663078455
14/06/2022	14:07:05	-195,00418	20,1002814941855	836,36963	21,770935262571	-727,5437	100,279487297226	633,00977	6,80985827773304	364,98828	4,25295650222591	-41,853859	1,56052782353281
14/06/2022	14:07:06	-195,11203	20,1003921721571	836,92627	21,7731972901261	-727,34644	100,279335973219	632,75073	6,80731196419465	364,84769	4,25168063852391	-41,856117	1,56053422794282
14/06/2022	14:07:07	-195,15958	20,100440988226	837,45606	21,7753513862475	-727,06384	100,279119253468	632,49487	6,80479699777631	364,71368	4,25046459002946	-41,851006	1,56051973196902
14/06/2022	14:07:08	-195,19788	20,1004803165671	837,95129	21,7773660031841	-726,71899	100,278854909012	632,24512	6,80234217413557	364,58667	4,24931215302355	-41,862217	1,56055153108938
14/06/2022	14:07:09	-195,21606	20,1004989873675	838,43372	21,7793295150377	-726,39905	100,278609770819	632,00732	6,80000488642665	364,45642	4,24813040994237	-41,873821	1,5605844532109
14/06/2022	14:07:10	-195,22714	20,1005103673356	838,90613	21,7812531685192	-726,12537	100,27840016225	631,77368	6,79770856059846	364,32477	4,24693605994483	-41,883301	1,56061135551294
14/06/2022	14:07:11	-195,263	20,1005472025545	839,3562	21,783086703291	-725,85046	100,278189690717	631,54334	6,79544474071058	364,19806	4,24578661681154	-41,897358	1,56065125676125
14/06/2022	14:07:12	-195,29388	20,1005789277087	839,80078	21,7848986862889	-725,58777	100,277988648886	631,31714	6,79322167903493	364,07809	4,24469839701345	-41,890038	1,56063047716142
14/06/2022	14:07:13	-195,31229	20,1005978439349	840,16992	21,7864038115633	-725,37647	100,277826989353	631,10095	6,79109705875	363,94363	4,24347883642758	-41,898979	1,5606558588175
14/06/2022	14:07:14	-195,29916	20,1005843527141	840,51318	21,7878039143108	-725,21765	100,277705511576	630,8927	6,78905052898271	363,82532	4,24240584011956	-41,906799	1,56067806228786
14/06/2022	14:07:15	-195,32001	20,1006057767397	840,89526	21,7893629243541	-725,04529	100,277573707297	630,68189	6,78697890110523	363,69928	4,24126282294776	-41,913845	1,5606980714039
14/06/2022	14:07:16	-195,3045	20,1005898395151	841,29565	21,7909972856331	-724,82398	100,27740451647	630,48584	6,78505237356968	363,58188	4,24019823844987	-41,940414	1,56077354956652
14/06/2022	14:07:17	-195,31006	20,1005955525218	841,69092	21,7926113903016	-724,61157	100,277242177975	630,29456	6,78317276963086	363,45517	4,23904931658283	-41,950943	1,56080347294777
14/06/2022	14:07:18	-195,34708	20,1006335953876	842,07056	21,7941622702727	-724,43481	100,277107121761	630,10242	6,7812847648659	363,33133	4,2379265041143	-41,961517	1,56083353120073
14/06/2022	14:07:19	-195,341	20,1006273469068	842,41663	21,7955765254428	-724,2251	100,276946932089	629,90002	6,779295997519	363,20697	4,23679906276347	-41,972183	1,56086385806604
14/06/2022	14:07:20	-195,27945	20,1005641021561	842,76086	21,796983746631	-723,86609	100,276672804764	629,7168	6,77749573938538	363,07858	4,23563517588529	-41,972305	1,56086420499242
14/06/2022	14:07:21	-195,22772	20,1005109630555	843,09949	21,7983685471309	-723,28601	100,276230161872	629,5304	6,77566428244714	362,96109	4,23457018058613	-41,991322	1,56091829423894
14/06/2022	14:07:22	-195,19351	20,100475828848	843,41406	21,7996553757405	-722,5968	100,275704703659	629,33826	6,77377647709214	362,84006	4,23347317714899	-41,993305	1,56092393570444
14/06/2022	14:07:23	-195,13947	20,1004203413389	843,72412	21,8009241504421	-722,06079	100,275296390518	629,16211	6,77204582011656	362,73126	4,2324870948723	-41,994305	1,56092678071228
14/06/2022	14:07:24	-195,06549	20,1003444043847	844,0459	21,8022412987334	-721,83569	100,275125007277	628,97376	6,77019534605707	362,61227	4,23140873362453	-42,001762	1,56094799790842
14/06/2022	14:07:25	-194,97217	20,1002486565	844,37012	21,8035688621677	-721,87256	100,275153075162	628,7926	6,76841555690184	362,50061	4,23039687328232	-42,005291	1,56095804008738
14/06/2022	14:07:26	-194,91254	20,1001874988732	844,62024	21,8045933060724	-721,97583	100,275231698711	628,62	6,76671990629877	362,37155	4,22922742133529	-42,012779	1,56097935064058
14/06/2022	14:07:27	-194,84851	20,100121849147	844,81043	21,805372458957	-721,99829	100,275248799882	628,44824	6,76503254836772	362,2681	4,22829009664158	-42,026897	1,56101953945352
14/06/2022	14:07:28	-194,78854	20,1000603814913	845,03052	21,8062742876128	-721,91724	100,275187090446	628,28821	6,76346046138692	362,15375	4,22725408049727	-42,035152	1,56104304421351
14/06/2022	14:07:29	-194,72543	20,0999957156495	845,28711	21,8073259261337	-721,75464	100,275063311664	628,1178	6,76178644287705	362,04669	4,22628417844806	-42,043407	1,56106655323587
14/06/2022	14:07:30	-194,62528	20,0998931392506	845,57227	21,8084949743467	-721,49255	100,274863854776	627,96387	6,76027434940207	361,93909	4,22530944902329	-42,040291	1,5610576788267
14/06/2022	14:07:31	-194,55689	20,0998231223428	845,80139	21,8094345200126	-721,06885	100,274541561111	627,80762	6,75873949915621	361,83911	4,22440380602179	-42,035332	1,5610435567815
14/06/2022	14:07:32	-194,48468	20,0997492210055	845,95972	21,8100839042737	-720,48377	100,274096820887	627,64587	6,75715065741782	361,73477	4,22345872889747	-42,051037	1,56108828614079
14/06/2022	14:07:33	-194,39227	20,0996546861565	846,14746	21,8108540449432	-719,91724	100,273666523328	627,48584	6,75557874623659	361,62253	4,22244216443882	-42,053436	1,56109512008308
14/06/2022	14:07:34	-194,30496	20,0995654094454	846,39038	21,8118507563883	-719,58508	100,273414393787	627,33691	6,75411589751485	361,521	4,2215226620718	-42,06546	1,56112937782875
14/06/2022	14:07:35	-194,22388	20,0994825386304	846,57385	21,8126037013129	-719,51318	100,273359832572	627,18384	6,75261241582605	361,42477	4,22065121244107	-42,06815	1,56113704318285
14/06/2022	14:07:37	-194,05988	20,0993150210513	846,97937	21,8142684068591	-719,3927	100,273268418647	626,88123	6,74964021949745	361,21835	4,21878206854045	-42,071545	1,56114671813259
14/06/2022	14:07:38	-193,98511	20,0992386938375	847,198	21,8151661858172	-719,20374	100,273125076343	626,73926	6,74824585189963	361,11005	4,21780150236039	-42,086803	1,56119020873498
14/06/2022	14:07:39	-193,93414	20,0991866789936	847,43384	21,8161348540131	-719,05505	100,273012308604	626,59985	6,74687665450595	361,00748	4,21687287751679	-42,09301	1,56120790500768
14/06/2022	14:07:40	-193,87408	20,0991254051821	847,66846	21,8170987361251	-718,99414	100,272966120646	626,4574	6,74547762779337	360,90164	4,2159147097111	-42,099739	1,56122709223356
14/06/2022	14:07:41	-193,80316	20,0990530760866	847,89783	21,8180412665769	-718,9751	100,272951683442	626,30762	6,74400664201255	360,79334	4,21493433702337	-42,100437	1,56122908268894
14/06/2022	14:07:42	-193,6842	20,0989318113329	848,07361	21,8187637292703	-718,91321	100,272904757574	626,15503	6,74250809110359	360,6846	4,21395004794904	-42,100739	1,56122994389827
14/06/2022	14:07:43	-193,53323	20,0987780225647	848,21851	21,8193593685682	-718,76209	100,272790193146	626,01514	6,7411342921722	360,57684	4,21297469554694	-42,11784	1,5612787198936
14/06/2022	14:07:44	-193,47876	20,0987225647029	848,33814	21,8198511951066	-718,56946	100,272644194617	625,87683	6,73977603630027	360,47641	4,212065747244	-42,13187	1,5613187503423
14/06/2022	14:07:45	-193,42914	20,0986720582548	848,4447	21,8202893369295	-718,42212	100,272532548649	625,71899	6,73822602082552	360,37592	4,21115631305118	-42,149311	1,56136853022587
14/06/2022	14:07:46	-193,30353	20,0985442616034	848,57141	21,8208103895041	-718,36231	100,272487234492	625,58569	6,73691701912612	360,27136	4,21021010609131	-42,145699	1,5613582193395
14/06/2022	14:07:47	-193,16904	20,0984075214937	848,73279	21,8214741055191	-718,3833	100,272503136826	625,44409	6,73552653862038	360,18207	4,20940213276874	-42,142853	1,56135009566628
14/06/2022	14:07:48	-193,03095	20,0982672192113	848,94263	21,822337284078	-718,44336	100,272548641723	625,32117	6,73431951406416	360,09018	4,20857067960189	-42,151924	1,56137598985554
14/06/2022	14:07:49	-192,87674	20,0981106561063	849,10449	21,8230032189594	-718,50647	100,27259646155	625,17273	6,73286192135226	359,99258	4,20768761281327	-42,15469	1,56138388673681
14/06/2022	14:07:50	-192,72617	20,0979579080999	849,25855	21,8236371616216	-718,52698	100,272612003326	625,04211	6,731579335724	359,88983	4,20675800822119	-42,164402	1,56141161811319
14/06/2022	14:07:51	-192,59876	20,0978287473768	849,42139	21,8243073381778	-718,46594	100,272565750603	624,9187	6,73036756835945	359,793	4,20588201823134	-42,156746	1,56138975689044
14/06/2022	14:07:52	-192,48944	20,0977179926501	849,52527	21,8247349181377	-718,31262	100,272449590455	624,78601	6,72906470390569	359,70801	4,20511318485608	-42,159573	1,56139782878311
14/06/2022	14:07:53	-192,39563	20,0976230011252	849,65979	21,8252886804976	-718,09497	100,272284734183	624,65784	6,7278062439044	359,60074	4,20414286163707	-42,165562	1,56141493073928
14/06/2022	14:07:54	-192,25861	20,0974843377809	849,84253	21,8260410622956	-717,84094	100,272092385175	624,52515	6,72650342751728	359,50528	4,20327942222357	-42,176594	1,56144643915902
14/06/2022	14:07:55	-192,12408	20,0973482894821	849,98328	21,8266206544111	-717,60523	100,271913968432	624,39331	6,72520898108891	359,41464	4,20245962793807	-42,175365	1,56144292864402
14/06/2022	14:07:56	-192,00757	20,0972305407641	850,10754	21,8271324096062	-717,43005	100,27178140661	624,26379	6,72393733668534	359,31555	4,20156346112886	-42,186481	1,56147468381544
14/06/2022	14:07:57	-191,94458	20,0971669105234	850,26367	21,8277755079666	-717,29492	100,271679173328	624,13135	6,7226370474752	359,21423	4,20064718417265	-42,195663	1,56150091993665
14/06/2022	14:07:58	-191,86179	20,0970833104796	850,41724	21,8284081584282	-717,11585	100,271543726525	624,00916	6,72143741390434	359,11823	4,19977907213745	-42,202023	1,56151909572528
14/06/2022	14:07:59	-191,75348	20,0969739946712	850,55603	21,8289800033788	-716,8385	100,27133400808	623,88367	6,72020540333402	359,02322	4,19891996432262	-42,202503	1,5615204675855
14/06/2022	14:08:00	-191,65869	20,0968783745786	850,7052	21,8295947035262	-716,48804	100,271069122839	623,76135	6,71900453567839	358,91858	4,19797383895727	-42,221451	1,56157463326947
14/06/2022	14:08:01	-191,51306	20,0967315605031	850,88245	21,8303252334494	-716,17383	100,270831745666	623,62842	6,7176995287823	358,81815	4,19706583810243	-42,220184	1,56157101066109
14/06/2022	14:08:02	-191,37256	20,096590022893	851,06628	21,8310830175643	-715,95801	100,270668759477	623,49658	6,71640524704115	358,71716	4,19615283240467	-42,237286	1,56161991718673
14/06/2022	14:08:03	-191,21738	20,0964338164334	851,22461	21,8317357956901	-715,8269	100,270569769715	623,37402	6,71520208942062	358,60986	4,19518284477983	-42,239918	1,56162744552995
14/06/2022	14:08:04	-191,039	20,096254411565	851,37305	21,8323478909315	-715,72925	100,270496054406	623,25208	6,71400503909347	358,51343	4,19431117778666	-42,249626	1,56165521718865
14/06/2022	14:08:05	-190,86005	20,0960746000567	851,44971	21,8326640350118	-715,64002	100,270428704042	623,11951	6,71270366065598	358,41049	4,1933807232853	-42,247555	1,56164929218849
14/06/2022	14:08:06	-190,6807	20,0958945540881	851,50147	21,8328775055726	-715,54529	100,270357211445	622,99744	6,71150537760144	358,31397	4,19250835312522	-42,24654	1,56164638843545
14/06/2022	14:08:07	-190,52515	20,0957385362358	851,61731	21,8333552967619	-715,40625	100,270252295202	622,87695	6,7103226248421	358,21591	4,19162211884985	-42,254074	1,56166794354144
14/06/2022	14:08:08	-190,40619	20,0956193035417	851,74878	21,8338976211871	-715,16382	100,270069411854	622,75085	6,70908482502142	358,11597	4,19071895057711	-42,270512	1,56171498569249
14/06/2022	14:08:09	-190,25238	20,0954652503025	851,84619	21,8342994906501	-714,83106	100,269818486118	622,63171	6,7079153651461	358,02512	4,18989797939876	-42,27309	1,56172236492571
14/06/2022	14:08:10	-190,08936	20,0953021071104	851,95911	21,8347653955932	-714,5116	100,269577698852	622,50635	6,70668487218735	357,92474	4,18899094503141	-42,278244	1,56173711891207
14/06/2022	14:08:11	-189,90634	20,0951191138684	852,06055	21,8351839785382	-714,29919	100,269417657864	622,38635	6,70550701188684	357,82492	4,18808902832729	-42,285282	1,56175726877016
14/06/2022	14:08:12	-189,76175	20,0949746684698	852,18604	21,8357018594782	-714,21484	100,269354117219	622,26514	6,70431729533757	357,72861	4,1872188803698	-42,299347	1,56179754626304
14/06/2022	14:08:13	-189,66086	20,09487394392	852,3269	21,8362832466294	-714,20007	100,269342991783	622,14624	6,70315027224544	357,64227	4,18643885545903	-42,308266	1,56182309372133
14/06/2022	14:08:14	-189,51663	20,0947300425926	852,48633	21,8369413770564	-714,17419	100,26932349834	622,04321	6,70213903187455	357,53928	4,18550846499725	-42,318729	1,56185307012425
14/06/2022	14:08:15	-189,36408	20,0945779582327	852,66431	21,8376762042502	-714,10803	100,26927366822	621,92835	6,70101169753054	357,44748	4,18467921427026	-42,348919	1,56193960253095
14/06/2022	14:08:16	-189,26178	20,0944760384477	852,82788	21,8383516502445	-713,94727	100,269152606791	621,8346	6,70009156853992	357,34079	4,18371551983639	-42,359577	1,56197016472873
14/06/2022	14:08:17	-189,16168	20,094376363297	852,94556	21,838837665275	-713,65588	100,268933242642	621,71875	6,69895455155058	357,24258	4,18282848047284	-42,373974	1,56201145990433
14/06/2022	14:08:18	-189,06778	20,0942829093167	853,06567	21,8393337741314	-713,3291	100,268687342155	621,59839	6,69777329088931	357,14578	4,18195423087924	-42,37516	1,56201486230652
14/06/2022	14:08:19	-188,94626	20,0941620347681	853,18994	21,8398471273403	-713,05835	100,268483688849	621,48633	6,69667350804516	357,0437	4,18103235365379	-42,386723	1,56204803889518
14/06/2022	14:08:20	-188,78931	20,094006032336	853,34656	21,840494206114	-712,7312	100,268237715067	621,36841	6,69551623290034	356,93643	4,1800636708926	-42,389626	1,56205636950092
14/06/2022	14:08:21	-188,62366	20,0938415217343	853,54358	21,8413083397707	-712,21582	100,267850444835	621,25085	6,69436251032689	356,83624	4,17915898300764	-42,391644	1,56206216077279
14/06/2022	14:08:23	-188,30209	20,0935225720418	853,75354	21,8421761180488	-711,14319	100,26704533559	621,00293	6,69192951109789	356,63614	4,17735230971079	-42,400707	1,56208817297426
14/06/2022	14:08:24	-188,09149	20,0933139802909	853,82507	21,8424717970397	-710,8429	100,266820156081	620,88452	6,6907675078292	356,53378	4,17642820622181	-42,403034	1,56209485264879
14/06/2022	14:08:25	-187,88461	20,0931092982362	853,88025	21,8426999052707	-710,65625	100,266680239868	620,76563	6,68960081405596	356,42697	4,17546399311053	-42,39436	1,56206995557173
14/06/2022	14:08:26	-187,67264	20,0928998117328	853,95166	21,8429951249359	-710,46533	100,266537160599	620,64978	6,68846397168555	356,32776	4,17456844737331	-42,406506	1,56210481968458
14/06/2022	14:08:27	-187,50589	20,0927351800715	854,01404	21,8432530301621	-710,18005	100,266323437316	620,52625	6,68725178595855	356,2294	4,17368063088518	-42,417171	1,56213544029936
14/06/2022	14:08:28	-187,34015	20,0925716892603	854,07459	21,843503384502	-709,76306	100,266011194431	620,40149	6,68602755229058	356,12643	4,17275126394872	-42,431969	1,56217793905902
14/06/2022	14:08:29	-187,15949	20,0923936440936	854,14246	21,8437840223218	-709,27564	100,265646444669	620,2821	6,68485603350053	356,02603	4,17184515226441	-42,437664	1,56219429831917
14/06/2022	14:08:30	-186,96851	20,0922056133621	854,19348	21,8439949988499	-708,83997	100,26532063181	620,15442	6,68360319111372	355,9191	4,17088017179991	-42,434711	1,56218581538076
14/06/2022	14:08:31	-186,78198	20,0920221475235	854,24341	21,8442014782672	-708,5769	100,265123993116	620,02844	6,68236705238003	355,81393	4,16993113932368	-42,439846	1,56220056679329
14/06/2022	14:08:32	-186,55127	20,0917954784486	854,29346	21,8444084640834	-708,50305	100,265068805014	619,89648	6,68107226092177	355,69403	4,1688492650713	-42,439281	1,56219894362643
14/06/2022	14:08:33	-186,30444	20,0915532790888	854,37256	21,8447356092483	-708,47778	100,265049922058	619,76953	6,67982665089159	355,57709	4,16779418015703	-42,449306	1,56222774702426
14/06/2022	14:08:34	-186,12384	20,0913762685282	854,44885	21,8450511567475	-708,36145	100,264963003343	619,64685	6,6786229590465	355,47229	4,16684869563223	-42,453865	1,5622408478212
14/06/2022	14:08:35	-185,97327	20,091228821157	854,51025	21,8453051340053	-708,15344	100,264807619135	619,52136	6,67739171860753	355,35983	4,16583417555647	-42,451801	1,56223491652542
14/06/2022	14:08:36	-185,75275	20,0910130878714	854,59277	21,8456464969158	-707,94702	100,264653467539	619,39197	6,67612223689215	355,23602	4,16471735085352	-42,455704	1,56224613276073
14/06/2022	14:08:37	-185,53156	20,0907969539339	854,67517	21,8459873909875	-707,75232	100,264508109244	619,26416	6,67486828036692	355,12216	4,16369035908222	-42,464115	1,56227030708006
14/06/2022	14:08:38	-185,32263	20,0905930341256	854,74182	21,8462631464541	-707,47412	100,26430048089	619,13489	6,67360002327224	355,00925	4,16267201112137	-42,46698	1,56227854247454
14/06/2022	14:08:39	-185,16217	20,0904365765855	854,79688	21,8464909634386	-707,06104	100,263992337657	619,00635	6,67233895172743	354,89087	4,16160440890163	-42,475166	1,56230207581679
14/06/2022	14:08:40	-184,979	20,0902581396839	854,84326	21,8466828754838	-706,57605	100,263630780564	618,87415	6,67104199744441	354,76828	4,16049892576086	-42,495808	1,56236143658192
14/06/2022	14:08:41	-184,79453	20,0900786132638	854,96631	21,8471920763997	-706,08081	100,263261836821	618,74402	6,66976537531263	354,6449	4,1593864077413	-42,506401	1,56239190948418
14/06/2022	14:08:42	-184,61194	20,0899010912772	855,09265	21,8477149557771	-705,60938	100,262910870112	618,61414	6,66849122984275	354,52289	4,15828633101611	-42,525536	1,56244697291724
14/06/2022	14:08:43	-184,40387	20,0896990085443	855,20142	21,848165170614	-705,22607	100,262625678202	618,48718	6,66724575333963	354,39194	4,15710574615728	-42,527313	1,56245208762325
14/06/2022	14:08:44	-184,15015	20,0894528950277	855,29712	21,8485613265048	-704,93347	100,262408080477	618,34692	6,66586983069886	354,26144	4,15592931873785	-42,543201	1,56249782651137
14/06/2022	14:08:45	-183,88538	20,0891964208974	855,39807	21,8489792553426	-704,67102	100,262212980812	618,21167	6,66454308176735	354,12747	4,15472171446651	-42,548378	1,5625127336275
14/06/2022	14:08:46	-183,63843	20,0889575380825	855,47669	21,8493047675287	-704,36316	100,261984216443	618,07422	6,66319477848842	354,0033	4,15360254182458	-42,550205	1,56251799485352
14/06/2022	14:08:47	-183,37451	20,0887025913709	855,5116	21,8494493142374	-704,04114	100,261745036482	617,94019	6,66188004940218	353,88733	4,15255735985386	-42,552799	1,56252546517302
14/06/2022	14:08:48	-183,14838	20,088484438901	855,54089	21,8495705948505	-703,82727	100,261586244928	617,81006	6,66060360084462	353,76425	4,15144818576965	-42,578865	1,56260055452466
14/06/2022	14:08:49	-182,92941	20,0882734481162	855,62061	21,8499007077413	-703,77246	100,261545558002	617,66211	6,65915238489184	353,64404	4,15036496204375	-42,589417	1,56263096413462
14/06/2022	14:08:50	-182,64932	20,0880039292285	855,7085	21,8502646816879	-703,80542	100,261570024712	617,52954	6,65785205533314	353,5235	4,1492788505083	-42,597195	1,5626533838515
14/06/2022	14:08:51	-182,35565	20,0877217825079	855,80335	21,8506575138343	-703,83447	100,261591589914	617,396	6,65654223687434	353,40906	4,14824778192267	-42,595806	1,56264937984805
14/06/2022	14:08:52	-182,07526	20,087452814684	855,85425	21,8508683370582	-703,79858	100,261564947182	617,25818	6,65519046513009	353,28693	4,14714751444993	-42,598255	1,56265643954342
14/06/2022	14:08:53	-181,81158	20,08720025049	855,87524	21,8509552788102	-703,67957	100,261476610474	617,11743	6,6538099833732	353,1666	4,14606354966376	-42,611244	1,56269388898956
14/06/2022	14:08:54	-181,59369	20,0869918197625	855,93018	21,8511828518145	-703,47852	100,261327412277	616,98731	6,65253378639557	353,05338	4,14504371212616	-42,628269	1,56274299082471
14/06/2022	14:08:55	-181,37555	20,0867833980972	856,00012	21,8514725756705	-703,24085	100,261151093264	616,86316	6,65131616493821	352,93326	4,14396180556778	-42,619591	1,56271796033018
14/06/2022	14:08:56	-181,09528	20,0865159789185	856,08838	21,8518382177504	-703,02612	100,260991843594	616,72376	6,64994900301558	352,81903	4,14293302910057	-42,61887	1,56271588091634
14/06/2022	14:08:57	-180,81665	20,0862505309477	856,16113	21,8521396289996	-702,81311	100,260833917325	616,5824	6,64856264698748	352,70712	4,14192522225317	-42,626545	1,56273801781068
14/06/2022	14:08:58	-180,53287	20,0859805931565	856,16553	21,8521578593714	-702,52185	100,26061805332	616,44751	6,64723977082856	352,58447	4,14082078183878	-42,624973	1,56273348341416
14/06/2022	14:08:59	-180,24112	20,0857035123638	856,16626	21,8521608839635	-702,12769	100,2603260679	616,31421	6,64593251365961	352,47852	4,13986679396113	-42,630653	1,56274986796611
14/06/2022	14:09:00	-179,96521	20,0854418839291	856,16992	21,8521760483889	-701,66968	100,259986988515	616,17371	6,64455467466885	352,36633	4,13885669324797	-42,637005	1,56276819335447
14/06/2022	14:09:01	-179,71899	20,0852087442481	856,23377	21,8524406059129	-701,20337	100,259641990509	616,04944	6,64333602186779	352,26563	4,13795010650028	-42,646557	1,56279575541181
14/06/2022	14:09:02	-179,47833	20,0849811750437	856,3446	21,8528998606621	-700,77332	100,259324021594	615,91174	6,64198569389714	352,15549	4,13695860219226	-42,653908	1,56281697041156
14/06/2022	14:09:03	-179,23114	20,0847477458259	856,44605	21,8533202904338	-700,41626	100,259060167232	615,7793	6,64068697290595	352,03583	4,1358814789112	-42,655636	1,56282195791178
14/06/2022	14:09:04	-178,97107	20,0845024979983	856,54102	21,8537139035493	-700,1864	100,258890379828	615,64917	6,63941092870208	351,92526	4,13488625565525	-42,662441	1,56284160088996
14/06/2022	14:09:05	-178,72778	20,0842733935186	856,60791	21,8539911581028	-700,03369	100,258777610365	615,52051	6,63814932325963	351,80753	4,13382666677222	-42,669323	1,56286146906826
14/06/2022	14:09:06	-178,50809	20,0840667785229	856,62024	21,8540422671033	-699,80286	100,258607199247	615,39087	6,63687813241226	351,70218	4,13287857023668	-42,670849	1,5628658749956
14/06/2022	14:09:07	-178,02118	20,0836097455338	856,65784	21,8541981264159	-699,00855	100,258021224124	615,1239	6,63426042269525	351,48853	4,13095603290631	-42,668781	1,56285990421942
14/06/2022	14:09:09	-177,82437	20,083425363203	856,71118	21,8544192409187	-698,69067	100,257786904487	614,99072	6,63295459703344	351,38809	4,13005231452332	-42,690346	1,56292218027616
14/06/2022	14:09:10	-177,62195	20,0832359361142	856,74377	21,8545543444868	-698,54273	100,257677889282	614,86548	6,63172664627493	351,27887	4,12906966601091	-42,681328	1,56289613429795
14/06/2022	14:09:11	-177,42407	20,0830509644345	856,75342	21,8545943498979	-698,51038	100,257654054016	614,73389	6,63043645966552	351,16434	4,12803932060578	-42,683853	1,56290342654541
14/06/2022	14:09:12	-177,17871	20,0828218939862	856,80286	21,8547993161826	-698,46948	100,25762392074	614,60913	6,6292132616429	351,05264	4,12703451068561	-42,692604	1,56292870267291
14/06/2022	14:09:13	-176,91492	20,082575967817	856,84961	21,8549931394892	-698,30457	100,257502440292	614,47583	6,62790635894401	350,9552	4,12615803951381	-42,698589	1,56294599231675
14/06/2022	14:09:14	-176,64252	20,0823223961139	856,86877	21,8550725785088	-698,00623	100,257282741556	614,35461	6,62671791364984	350,84799	4,12519375341383	-42,698856	1,56294676368621
14/06/2022	14:09:15	-176,39719	20,0820943550136	856,88879	21,8551555847522	-697,66199	100,257029357945	614,2345	6,62554037190318	350,73724	4,12419769998214	-42,712463	1,56298608052085
14/06/2022	14:09:16	-176,19733	20,0819088119066	856,92358	21,8552998337308	-697,38098	100,256822608022	614,11108	6,62433040123336	350,63281	4,12325855455106	-42,7262	1,56302578468848
14/06/2022	14:09:17	-175,96649	20,081694767686	856,98608	21,8555589883657	-697,2168	100,256701852798	613,98047	6,62304996621687	350,53436	4,12237324789004	-42,737652	1,56305889348851
14/06/2022	14:09:18	-175,68179	20,0814311656055	857,03992	21,8557822472243	-697,13623	100,256642603501	613,85449	6,62181494493403	350,41815	4,12132831063923	-42,744282	1,56307806517167
14/06/2022	14:09:19	-175,39194	20,0811632301081	857,06531	21,8558875362629	-697,07398	100,256596830969	613,72034	6,62049985600917	350,31195	4,12037345268349	-42,746532	1,56308457202141
14/06/2022	14:09:20	-175,15607	20,0809455172489	857,08984	21,8559892614737	-696,93152	100,256492095188	613,60242	6,61934389343138	350,19791	4,11934818021067	-42,744896	1,56307984078737
14/06/2022	14:09:21	-174,90662	20,0807155859763	857,15503	21,8562596143941	-696,62268	100,256265110911	613,48804	6,61822265263391	350,09354	4,11840991449177	-42,755116	1,56310939927324
14/06/2022	14:09:22	-174,62842	20,080459537728	857,22119	21,856534007657	-696,14551	100,255914608033	613,36011	6,6169686069243	349,99503	4,11752438952851	-42,74955	1,56309330037115
14/06/2022	14:09:23	-174,3743	20,0802260054494	857,2605	21,8566970511093	-695,54077	100,255470742543	613,2345	6,61573732647911	349,90024	4,11667235985937	-42,769398	1,56315071685638
14/06/2022	14:09:24	-174,12787	20,0799998623745	857,26514	21,8567162965394	-694,9176	100,255013751363	613,10803	6,61449763924959	349,79434	4,11572053124429	-42,762459	1,56313064086023
14/06/2022	14:09:25	-173,88849	20,0797804927105	857,29785	21,8568519710009	-694,30737	100,254566644452	612,98584	6,61329992774284	349,69309	4,11481056043153	-42,765259	1,56313874149207
14/06/2022	14:09:26	-173,65936	20,0795707966611	857,33106	21,8569897237956	-693,80518	100,254198990064	612,86133	6,61207949795984	349,59543	4,11393291323286	-42,774994	1,5631669094541
14/06/2022	14:09:27	-173,43597	20,0793666178543	857,38892	21,8572297337671	-693,40906	100,253909176475	612,74463	6,61093564131041	349,49005	4,11298595322571	-42,788021	1,56320461196574
14/06/2022	14:09:28	-173,24292	20,0791903798849	857,50952	21,8577300401067	-693,04773	100,253644959937	612,63733	6,60988393809473	349,38483	4,11204049836078	-42,809689	1,56326734651923
14/06/2022	14:09:29	-173,03973	20,0790050953168	857,63831	21,8582643875251	-692,62781	100,253338072589	612,52368	6,60877001361059	349,27988	4,11109753667742	-42,8158	1,56328504475653
14/06/2022	14:09:30	-172,7937	20,0787810346355	857,72022	21,8586042656094	-692,18396	100,25301389782	612,39697	6,60752810569073	349,17612	4,11016533290334	-42,817883	1,56329107792235
14/06/2022	14:09:31	-172,53903	20,0785494386262	857,76917	21,8588073921478	-691,81274	100,252742928606	612,27649	6,60634728097613	349,07025	4,10921424000476	-42,816406	1,56328679993677
14/06/2022	14:09:32	-172,28003	20,0783142525441	857,82007	21,8590186208422	-691,58545	100,252577091387	612,14917	6,60509944055168	348,9689	4,1083038169581	-42,82663	1,56331641553441
14/06/2022	14:09:33	-172,07025	20,0781240178554	857,82861	21,8590540618122	-691,46033	100,252485823431	612,02747	6,60390670297961	348,88062	4,10751085226504	-42,820328	1,56329815992357
14/06/2022	14:09:34	-171,83011	20,0779065341435	857,8125	21,8589872056158	-691,30774	100,252374539902	611,89917	6,60264930475543	348,77423	4,10655527984268	-42,827713	1,56331955301394
14/06/2022	14:09:35	-171,56116	20,0776633163292	857,84692	21,8591300492433	-691,02661	100,25216957644	611,77759	6,60145778790348	348,67426	4,10565743350288	-42,83419	1,56333831857826
14/06/2022	14:09:36	-171,31659	20,077442474117	857,9325	21,8594852285987	-690,58215	100,251845703203	611,65747	6,60028060079033	348,57791	4,10479215676039	-42,831738	1,56333121418516
14/06/2022	14:09:37	-171,09485	20,0772425171862	858,02026	21,859849486326	-690,00122	100,251422698338	611,5271	6,59900298675026	348,46878	4,10381217706394	-42,84267	1,5633628913071
14/06/2022	14:09:38	-170,82611	20,0770005218647	858,07654	21,8600830991948	-689,39368	100,250980696286	611,40698	6,59782584391481	348,37607	4,10297970507035	-42,835995	1,56334354860118
14/06/2022	14:09:39	-170,55328	20,0767552297292	858,09253	21,8601494744871	-688,854	100,250588389162	611,28552	6,59663559105675	348,27133	4,10203927528391	-42,842407	1,56336212913749
14/06/2022	14:09:40	-170,272	20,0765027478345	858,06445	21,8600329136855	-688,41235	100,250267569988	611,16626	6,59546691835176	348,16376	4,10107350573645	-42,847599	1,56337717626357
14/06/2022	14:09:41	-169,99158	20,0762514495709	858,04932	21,8599701099904	-688,08313	100,250028554327	611,04163	6,59424564544465	348,0679	4,10021292902587	-42,851063	1,56338721634287
14/06/2022	14:09:42	-169,75446	20,0760392753391	858,04846	21,8599665402114	-687,81421	100,249833401237	610,92139	6,59306741269347	347,97281	4,09935932065007	-42,845802	1,56337196812186
14/06/2022	14:09:43	-169,58118	20,0758844108181	858,0415	21,8599376500169	-687,53272	100,24962920751	610,80872	6,59196337780066	347,8768	4,09849750990517	-42,849102	1,56338153247642
14/06/2022	14:09:44	-169,40494	20,0757270618873	858,05969	21,8600131551197	-687,21265	100,249397128778	610,69482	6,59084730939343	347,78595	4,09768206881529	-42,853561	1,56339445702541
14/06/2022	14:09:45	-169,21185	20,0755548555097	858,06897	21,8600516761061	-686,92065	100,249185497046	610,57227	6,58964650390518	347,68778	4,09680098274379	-42,861553	1,56341762518184
14/06/2022	14:09:46	-168,97452	20,0753434609293	858,07275	21,8600673668664	-686,698	100,249024187988	610,45129	6,58846110382969	347,59091	4,09593162242388	-42,872066	1,56344810756824
14/06/2022	14:09:47	-168,70978	20,0751079991741	858,10474	21,8602001595069	-686,45398	100,248847456213	610,33118	6,58728424970263	347,50348	4,09514703102718	-42,88163	1,56347584431182
14/06/2022	14:09:48	-168,47223	20,074897032332	858,18872	21,8605487858505	-686,09033	100,248584198243	610,21729	6,58616835970129	347,40918	4,09430084145386	-42,884029	1,56348280259205
14/06/2022	14:09:49	-168,26599	20,0747141110045	858,27417	21,860903543919	-685,66528	100,248276666773	610,09998	6,58501898074539	347,30609	4,09337583859308	-42,882309	1,56347781370952
14/06/2022	14:09:50	-168,02344	20,074499269675	858,31384	21,8610682497261	-685,32422	100,248030040741	609,98169	6,58386002059607	347,20529	4,09247144675089	-42,890953	1,56350288760782
14/06/2022	14:09:51	-167,74994	20,0742573830423	858,3363	21,8611615041878	-685,10046	100,247868302577	609,86426	6,58270950691131	347,11401	4,09165252379441	-42,902176	1,56353544942554
14/06/2022	14:09:52	-167,28659	20,0738484834809	858,44531	21,8616141453485	-684,58948	100,247499153148	609,64905	6,58060105237692	346,92276	4,08993688199297	-42,907436	1,56355071320951
14/06/2022	14:09:54	-167,12262	20,0737040513138	858,5448	21,8620272986964	-684,17615	100,247200749932	609,53772	6,57951035753201	346,82309	4,08904286432882	-42,909096	1,56355553065475
14/06/2022	14:09:55	-166,92108	20,0735267184117	858,59387	21,8622310870452	-683,70496	100,246860793487	609,43079	6,57846278661304	346,72107	4,08812783134171	-42,92503	1,56360178105008
14/06/2022	14:09:56	-166,70911	20,0733404374559	858,66284	21,8625175368316	-683,28406	100,246557317587	609,31958	6,57737330344896	346,62628	4,08727770307903	-42,941788	1,5636504402565
14/06/2022	14:09:57	-166,47675	20,0731365075747	858,7356	21,8628197483148	-682,94885	100,24631575863	609,21167	6,57631616673712	346,53406	4,08645067739277	-42,938175	1,56363994792566
14/06/2022	14:09:58	-166,23395	20,0729237167514	858,7655	21,8629439453375	-682,72144	100,24615194964	609,08728	6,57509760574413	346,43152	4,08553116421056	-42,932411	1,56362321066629
14/06/2022	14:09:59	-165,96527	20,0726886039709	858,7876	21,8630357454627	-682,5603	100,246035909415	608,96753	6,57392452130745	346,34274	4,08473509459149	-42,942905	1,56365368424421
14/06/2022	14:10:00	-165,74146	20,07249304366	858,78748	21,8630352469952	-682,32922	100,245869551529	608,84619	6,57273588283048	346,24759	4,0838819609742	-42,948788	1,56367077091479
14/06/2022	14:10:01	-165,51743	20,0722975535008	858,75586	21,8629039028252	-681,93469	100,245585653139	608,73377	6,57163464364744	346,15012	4,08300808408011	-42,950554	1,56367590053115
14/06/2022	14:10:02	-165,2738	20,0720852582187	858,78479	21,8630240730294	-681,46558	100,245248300648	608,62	6,57052019936778	346,06433	4,08223897422731	-42,95723	1,56369529374511
14/06/2022	14:10:03	-165,09204	20,0719270776811	858,83545	21,8632345140463	-681,06628	100,244961332839	608,50635	6,56940694983015	345,97278	4,08141827628255	-42,95615	1,56369215624863
14/06/2022	14:10:04	-164,88614	20,0717480975525	858,86707	21,8633658684028	-680,80383	100,244772807165	608,39307	6,56829734377492	345,87	4,08049696938682	-42,960789	1,56370563347178
14/06/2022	14:10:05	-164,60162	20,071501141349	858,88147	21,8634256895646	-680,61121	100,244634488475	608,27588	6,56714945844608	345,78027	4,07969269480859	-42,964767	1,56371719142426
14/06/2022	14:10:06	-164,31549	20,0712532147809	858,90772	21,8635347407171	-680,38037	100,244468775656	608,15515	6,565966919987	345,68362	4,07882645048355	-42,957249	1,56369534894246
14/06/2022	14:10:07	-164,04974	20,0710233307441	858,8855	21,8634424313318	-680,09387	100,244263184061	608,04285	6,56486697210004	345,59018	4,07798903176428	-42,967495	1,5637251181107
14/06/2022	14:10:08	-163,80292	20,0708101528191	858,87585	21,8634023425947	-679,78748	100,244043414807	607,93079	6,56376939374207	345,49783	4,07716143524456	-42,963867	1,56371457641669
14/06/2022	14:10:09	-163,6109	20,0706445259694	858,89392	21,8634774106207	-679,47437	100,243818927207	607,81567	6,56264186359166	345,41031	4,07637717199866	-42,976372	1,56375091500928
14/06/2022	14:10:10	-163,41916	20,0704793331195	858,88037	21,8634211198629	-679,17017	100,243600926297	607,70081	6,56151689974924	345,31308	4,07550595391767	-42,974533	1,56374557040286
14/06/2022	14:10:11	-163,21927	20,0703073234568	858,89441	21,8634794462414	-678,86951	100,243385557739	607,58801	6,56041213122138	345,21967	4,07466902013914	-42,975872	1,56374946186001
14/06/2022	14:10:12	-162,99194	20,0701119551536	858,93933	21,8636660627776	-678,55054	100,243157177119	607,47388	6,55929435601105	345,12766	4,07384468339991	-42,977936	1,56375546056064
14/06/2022	14:10:13	-162,76889	20,0699205279096	858,95715	21,8637400968006	-678,24707	100,242939993558	607,36755	6,55825299061115	345,04434	4,07309824787695	-42,978397	1,56375680042292
14/06/2022	14:10:14	-162,58917	20,069766476962	858,94568	21,8636924440021	-678,03394	100,242787521178	607,25769	6,55717707121612	344,9567	4,07231315784035	-42,979469	1,56375991616247
14/06/2022	14:10:15	-162,37451	20,0695826979134	858,98193	21,863843048605	-677,93018	100,242713308933	607,14783	6,55610116992902	344,86853	4,07152336854354	-42,985653	1,56377789119034
14/06/2022	14:10:16	-162,14475	20,0693862583036	859,01538	21,8639820250188	-677,84314	100,242651064048	607,03296	6,5549762231577	344,77701	4,07070362290662	-42,985088	1,56377624880652
14/06/2022	14:10:17	-161,90988	20,0691857352834	859,00317	21,8639312949869	-677,64221	100,242507403421	606,93237	6,55399113979155	344,68573	4,06988607927061	-42,984283	1,56377390880725
14/06/2022	14:10:18	-161,66107	20,0689736257061	858,97485	21,8638136335502	-677,32837	100,242283099375	606,82227	6,55291294190309	344,59399	4,06906446835028	-42,982632	1,56376910975477
14/06/2022	14:10:19	-161,43066	20,0687774909743	858,99573	21,8639003836171	-676,98877	100,24204050093	606,70911	6,55180479674127	344,50806	4,06829493892403	-42,991405	1,56379461266008
14/06/2022	14:10:20	-161,2096	20,0685895765055	859,04468	21,8641037629373	-676,70606	100,241838635078	606,59876	6,55072418769457	344,42108	4,06751605366712	-42,99971	1,56381875951272
14/06/2022	14:10:21	-160,98865	20,0684020110994	859,09912	21,8643299637078	-676,49048	100,241684759026	606,48731	6,54963282543015	344,33389	4,0667353356369	-43,018074	1,56387216822165
14/06/2022	14:10:22	-160,76508	20,068212481626	859,14905	21,8645374357601	-676,30371	100,241551486337	606,39648	6,54874339615153	344,24713	4,06595851537799	-43,020565	1,56387941450619
14/06/2022	14:10:23	-160,54511	20,0680262593379	859,22302	21,8648448187691	-676,13025	100,24142774401	606,28601	6,54766166400051	344,1597	4,06517574408014	-43,043175	1,56394520433551
14/06/2022	14:10:24	-160,28595	20,0678071845158	859,29236	21,8651329818772	-676,00916	100,241341379945	606,17517	6,54657632725831	344,07202	4,06439078283974	-43,056126	1,5639829030501
14/06/2022	14:10:25	-160,04767	20,0676060703092	859,36023	21,8654150548023	-675,90625	100,241267994359	606,06958	6,54554241533851	343,96884	4,0634671188183	-43,052971	1,56397371828502
14/06/2022	14:10:26	-159,87201	20,0674579992269	859,38464	21,8655165091917	-675,73975	100,241149286004	605,96533	6,5445216408751	343,87283	4,0626077006882	-43,054165	1,56397719415816
14/06/2022	14:10:27	-159,67773	20,0672944206781	859,37732	21,8654860850905	-675,4696	100,240956740947	605,85779	6,54346866922771	343,78427	4,06181502159626	-43,051426	1,56396922074157
14/06/2022	14:10:28	-159,44635	20,0670998626949	859,36304	21,8654267337796	-675,07666	100,240676816075	605,75208	6,54243363293603	343,69867	4,06104888379783	-43,049892	1,56396475536635
14/06/2022	14:10:29	-159,23569	20,0669229710375	859,31079	21,8652095765271	-674,58618	100,240327632553	605,64319	6,54136747802014	343,61499	4,06029997513091	-43,056782	1,5639848128603
14/06/2022	14:10:30	-159,03528	20,0667549019542	859,31091	21,8652100752488	-674,06445	100,239956478698	605,53162	6,54027510149202	343,53067	4,05954538343164	-43,055664	1,56398155804739
14/06/2022	14:10:31	-158,82282	20,0665769570237	859,36035	21,865415553548	-673,56238	100,239599580623	605,42908	6,53927115385921	343,44467	4,0587758034796	-43,060432	1,56399543957961
14/06/2022	14:10:32	-158,6026	20,0663927621497	859,40369	21,8655956876843	-673,10864	100,239277265758	605,3302	6,53830305558241	343,35718	4,05799293812054	-43,065033	1,56400883624935
14/06/2022	14:10:33	-158,38428	20,0662104070744	859,44055	21,8657488949633	-672,72961	100,239008186953	605,21643	6,53718919301413	343,26679	4,05718417429042	-43,074333	1,56403591895423
14/06/2022	14:10:34	-158,18304	20,0660425393422	859,48084	21,8659163652039	-672,47107	100,238824732254	605,12268	6,53627135052378	343,18915	4,05648953230119	-43,073067	1,56403223189555
14/06/2022	14:10:35	-157,98499	20,0658775396108	859,51416	21,8660548687614	-672,30627	100,238707830169	605,01465	6,53521371877549	343,10806	4,05576406408323	-43,082344	1,56405925225022
14/06/2022	14:10:36	-157,74674	20,0656793205077	859,54871	21,8661984898891	-672,13757	100,238588191127	604,90955	6,5341847891904	343,02075	4,05498299551391	-43,083939	1,56406389841469
14/06/2022	14:10:38	-157,32227	20,0653269066184	859,60315	21,8664248016922	-671,48413	100,238125065122	604,71265	6,53225718218097	342,84692	4,05342806967525	-43,079399	1,56405067401116
14/06/2022	14:10:39	-157,10538	20,0651471990598	859,60388	21,866427836447	-671,01843	100,237795273574	604,60632	6,53121625969864	342,75635	4,05261798846843	-43,082039	1,56405836381672
14/06/2022	14:10:40	-156,91312	20,0649881050145	859,5929	21,8663821906366	-670,53992	100,237456647658	604,49536	6,53013002991952	342,66632	4,05181278882585	-43,094337	1,56409419120634
14/06/2022	14:10:41	-156,72476	20,064832425901	859,57715	21,8663167159406	-670,15906	100,237187297294	604,40088	6,52920514389079	342,58801	4,05111245104374	-43,098988	1,56410774327426
14/06/2022	14:10:42	-156,51025	20,0646553601363	859,62817	21,8665288160246	-669,93213	100,237026881132	604,29614	6,5281798362636	342,50418	4,05036279033406	-43,103226	1,56412009311544
14/06/2022	14:10:43	-156,31287	20,0644926470718	859,66797	21,8666942796938	-669,80542	100,236937333724	604,18933	6,52713428243043	342,41504	4,04956569333365	-43,112164	1,56414614276086
14/06/2022	14:10:44	-156,10358	20,0643203386781	859,70264	21,8668384212334	-669,6134	100,236801663123	604,09094	6,52617116660308	342,32636	4,04877275991162	-43,115845	1,56415687241538
14/06/2022	14:10:45	-155,87738	20,0641343662203	859,7544	21,8670536239973	-669,24353	100,236540442763	603,98901	6,52517341411188	342,23755	4,04797871432432	-43,121239	1,56417259677238
14/06/2022	14:10:46	-155,63959	20,0639391538375	859,80017	21,867243931143	-668,74011	100,236185133648	603,87891	6,52409570649066	342,1572	4,04726035249489	-43,132309	1,56420487322641
14/06/2022	14:10:47	-155,40302	20,0637452368596	859,85352	21,8674657658773	-668,22791	100,235823900807	603,77625	6,52309084152403	342,06924	4,04647400138742	-43,138592	1,56422319576292
14/06/2022	14:10:48	-155,16895	20,0635536576129	859,86279	21,8675043126556	-667,8252	100,235540080041	603,67407	6,52209069088135	341,97836	4,04566159773672	-43,148327	1,56425158989741
14/06/2022	14:10:49	-154,92554	20,0633547382126	859,80505	21,8672642222017	-667,59412	100,235377297055	603,56763	6,52104885975321	341,89478	4,04491449755425	-43,139706	1,56422644467507
14/06/2022	14:10:50	-154,70282	20,0631729989566	859,80432	21,8672611868528	-667,50562	100,235314968585	603,46228	6,52001771452585	341,81229	4,044177184382	-43,146286	1,56424563641202
14/06/2022	14:10:51	-154,47775	20,0629896060424	859,80383	21,867259149428	-667,44959	100,235275512224	603,3562	6,51897944131557	341,72443	4,04339192086554	-43,151997	1,56426229573817
14/06/2022	14:10:52	-154,25263	20,0628064378067	859,82227	21,8673358237972	-667,27722	100,235154149834	603,26575	6,51809416254198	341,6488	4,04271600458866	-43,15976	1,56428494412127
14/06/2022	14:10:53	-154,09906	20,0626816383297	859,84656	21,8674368248352	-666,92859	100,234908781546	603,1958	6,51740953595103	341,55722	4,04189758986841	-43,177933	1,56433797810116
14/06/2022	14:10:54	-153,95313	20,0625631620075	859,9093	21,8676977171112	-666,48157	100,234594352414	603,09558	6,5164286586744	341,47543	4,04116670997463	-43,187317	1,5643653713172
14/06/2022	14:10:55	-153,77942	20,0624222773359	860,01538	21,8681388666986	-666,07117	100,234305866159	602,99377	6,51543223540614	341,38379	4,0403478608786	-43,198627	1,56439839407133
14/06/2022	14:10:56	-153,57477	20,0622565020848	860,0542	21,8683003168663	-665,823	100,234131503545	602,88525	6,51437015824207	341,29193	4,0395271000255	-43,197048	1,56439378325533
14/06/2022	14:10:57	-153,35709	20,0620804127683	860,08203	21,8684160640016	-665,75098	100,234080914874	602,78137	6,51335350929284	341,2001	4,03870666134359	-43,192913	1,5643817094334
14/06/2022	14:10:58	-153,1185	20,0618876937271	860,08887	21,8684445125734	-665,74805	100,234078856883	602,6803	6,51236437700284	341,12665	4,03805047445281	-43,201923	1,56440801917449
14/06/2022	14:10:59	-152,85584	20,061675877209	860,09265	21,8684602342337	-665,67041	100,234024326921	602,58313	6,51141342722785	341,05182	4,03738199457294	-43,20232	1,56440917855438
14/06/2022	14:11:00	-152,6004	20,0614702297707	860,09668	21,86847699575	-665,43311	100,23385770001	602,47876	6,51039203109596	340,96912	4,03664325138109	-43,200314	1,56440332042783
14/06/2022	14:11:01	-152,3858	20,0612977256807	860,09448	21,8684678455345	-665,02673	100,233572486135	602,38501	6,50947457970596	340,89148	4,03594974822463	-43,197533	1,56439519948062
14/06/2022	14:11:02	-152,16199	20,0611180752589	860,10474	21,8685105189797	-664,47937	100,233188600913	602,29102	6,50855479317081	340,80734	4,0351982289629	-43,201771	1,56440757528353
14/06/2022	14:11:03	-151,99304	20,0609826343338	860,12012	21,8685744883531	-663,88562	100,232772536301	602,19751	6,50763971736748	340,72089	4,03442612478069	-43,20599	1,56441989671134
14/06/2022	14:11:04	-151,83624	20,06085706742	860,11511	21,8685536503702	-663,39465	100,232428773423	602,09607	6,50664705486811	340,62167	4,0335400282236	-43,197906	1,56439628867001
14/06/2022	14:11:05	-151,6582	20,0607146474915	860,12903	21,868611547771	-663,08081	100,232209164432	601,99609	6,50566869496801	340,54672	4,03287071999174	-43,194118	1,56438522781351
14/06/2022	14:11:06	-151,42017	20,0605244990905	860,12732	21,8686044353326	-662,89893	100,232081941562	601,89465	6,50467606385048	340,45435	4,03204589989838	-43,192642	1,56438091817528
14/06/2022	14:11:07	-151,16248	20,0603189801233	860,11731	21,8685628007694	-662,73438	100,231966870751	601,80774	6,5038256271946	340,38403	4,03141801271074	-43,196365	1,56439178888452
14/06/2022	14:11:08	-150,93308	20,0601363164112	860,08875	21,868444013474	-662,48926	100,23179550958	601,71362	6,50290465193732	340,30075	4,03067444699358	-43,203335	1,56441214275656
14/06/2022	14:11:09	-150,75903	20,059997910073	860,10169	21,8684978333594	-662,14282	100,231553424127	601,62134	6,50200169452563	340,22699	4,03001591803453	-43,212158	1,56443791210966
14/06/2022	14:11:10	-150,63022	20,0598955812585	860,18738	21,8688542512226	-661,70068	100,231244648479	601,5354	6,50116078563449	340,14307	4,0292667234001	-43,220699	1,56446286243287
14/06/2022	14:11:11	-150,46829	20,0597670647182	860,2544	21,8691330340293	-661,12634	100,23084385537	601,43433	6,50017184670871	340,047	4,02840911571823	-43,22673	1,56448048317057
14/06/2022	14:11:12	-150,27576	20,0596144411504	860,31592	21,8693889545004	-660,40808	100,230343117729	601,34473	6,49929515136797	339,95441	4,02758263017606	-43,23111	1,5644932816079
14/06/2022	14:11:13	-150,05151	20,0594369172052	860,38281	21,8696672313018	-659,66455	100,229825333751	601,24683	6,49833725843534	339,87503	4,02687410516529	-43,220016	1,5644608670582
14/06/2022	14:11:14	-149,84448	20,0592732591617	860,42334	21,8698358536312	-659,10193	100,22943391888	601,14893	6,49737938027674	339,79544	4,02616374673049	-43,213966	1,56444319333597
14/06/2022	14:11:15	-149,6488	20,0591187798307	860,41834	21,8698150511095	-658,84851	100,229257723122	601,04846	6,49639637196117	339,70917	4,02539381418215	-43,213421	1,56444160135201
14/06/2022	14:11:16	-149,42819	20,0589448601983	860,38037	21,8696570800585	-658,81604	100,229235152524	600,94629	6,49539674665057	339,62973	4,0246848799144	-43,21846	1,56445632133486
14/06/2022	14:11:17	-149,15344	20,058728615523	860,36243	21,8695824441973	-658,8241	100,2292407551	600,8501	6,49445564403619	339,5444	4,02392342803281	-43,222759	1,56446888086876
14/06/2022	14:11:18	-148,90356	20,05853228857	860,34045	21,8694910024806	-658,75305	100,229191369972	600,75195	6,49349537992412	339,47495	4,02330371801532	-43,225533	1,56447698572284
14/06/2022	14:11:19	-148,70374	20,058375528496	860,2915	21,8692873665516	-658,5824	100,229072776965	600,65149	6,49251253101968	339,39493	4,02258972956494	-43,230286	1,56449087377432
14/06/2022	14:11:20	-148,52283	20,0582337839489	860,27515	21,8692193513982	-658,35071	100,228911813237	600,55774	6,49159534337021	339,30795	4,02181368684406	-43,225266	1,56447620560254
14/06/2022	14:11:21	-148,31265	20,0580693215315	860,27441	21,8692162730621	-658,09753	100,228735984065	600,46606	6,49069842036748	339,24252	4,02122994741743	-43,225449	1,56447674029126
14/06/2022	14:11:23	-147,89221	20,0577410289917	860,32434	21,8694239825178	-657,57422	100,228372767625	600,27515	6,48883075299938	339,07547	4,01973972268324	-43,232662	1,56449781686532
14/06/2022	14:11:24	-147,68408	20,0575788575437	860,41345	21,869794706341	-657,40625	100,228256244807	600,17615	6,48786226089133	338,99722	4,01904173018734	-43,233578	1,56450049367254
14/06/2022	14:11:25	-147,48688	20,0574254120738	860,44251	21,8699156114363	-657,34876	100,228216370107	600,08777	6,4869976743986	338,91464	4,01830515722355	-43,22657	1,56448001567032
14/06/2022	14:11:26	-147,25916	20,0572484719755	860,43066	21,8698663087053	-657,29919	100,228181991455	599,9917	6,48605787341472	338,8385	4,01762606528382	-43,227058	1,56448144155107
14/06/2022	14:11:27	-147,02918	20,0570700517507	860,4231	21,8698348551078	-657,15112	100,228079314732	599,90491	6,48520886596592	338,7634	4,01695628613736	-43,238865	1,56451594477849
14/06/2022	14:11:28	-146,84595	20,0569280989904	860,40393	21,8697550988074	-656,90698	100,227910070122	599,81519	6,48433120860304	338,67978	4,0162105647021	-43,240585	1,5645209718036
14/06/2022	14:11:29	-146,63654	20,056766079475	860,37463	21,8696331997696	-656,59753	100,227695640773	599,72168	6,48341649006208	338,60934	4,01558241766386	-43,24836	1,56454369800413
14/06/2022	14:11:30	-146,40729	20,0565889734587	860,36353	21,8695870204947	-656,25085	100,227455532837	599,62781	6,4824982636373	338,52258	4,01480878196114	-43,243679	1,56453001506615
14/06/2022	14:11:31	-146,23486	20,0564559450325	860,36206	21,8695809048984	-655,8916	100,227206852197	599,53186	6,48155970501295	338,44827	4,01414620156376	-43,249119	1,56454591675019
14/06/2022	14:11:32	-146,06061	20,0563216708516	860,36023	21,8695732916172	-655,58801	100,226996806295	599,44141	6,4806749590926	338,37329	4,01347768375615	-43,251637	1,56455327774776
14/06/2022	14:11:33	-145,87201	20,0561765181983	860,41065	21,8697830570284	-655,39539	100,2268635878	599,35498	6,47982954709243	338,30237	4,01284539854957	-43,263653	1,56458841015717
14/06/2022	14:11:34	-145,71274	20,0560540841106	860,51978	21,8702371124506	-655,32874	100,226817500869	599,2771	6,47906777656334	338,21729	4,0120869137159	-43,259277	1,56457561455943
14/06/2022	14:11:35	-145,56033	20,0559370479809	860,57666	21,8704737912365	-655,35645	100,226836661125	599,18823	6,47819852066405	338,13657	4,01136734193864	-43,264133	1,56458981376863
14/06/2022	14:11:36	-145,36853	20,0557899372262	860,60193	21,8705789443949	-655,40015	100,226866879408	599,09741	6,47731020410601	338,05832	4,01066982953213	-43,286514	1,56465527596953
14/06/2022	14:11:37	-145,176	20,0556424605574	860,63318	21,8707089850138	-655,39502	100,22686333194	598,99573	6,47631568038751	337,97992	4,00997102030415	-43,286602	1,5646555334222
14/06/2022	14:11:38	-144,99713	20,0555056215281	860,67481	21,8708822260585	-655,29785	100,226796142732	598,91907	6,47556588587608	337,89456	4,00921021978214	-43,304474	1,5647078296874
14/06/2022	14:11:39	-144,83023	20,0553780910866	860,77258	21,8712891182995	-655,11206	100,22666770391	598,8363	6,47475634108387	337,82089	4,00855364887779	-43,293079	1,56467448384432
14/06/2022	14:11:40	-144,64453	20,0552363669998	860,83289	21,8715401314467	-654,84851	100,226485570873	598,73718	6,47378689663498	337,72424	4,00769232682455	-43,29504	1,56468022185673
14/06/2022	14:11:41	-144,42169	20,0550665367972	860,83936	21,8715670607742	-654,56836	100,226292045971	598,646	6,47289512298531	337,64075	4,00694833300911	-43,288994	1,56466253163806
14/06/2022	14:11:42	-144,20386	20,0549007764939	860,8606	21,8716554667422	-654,33179	100,226128689908	598,54419	6,47189939938242	337,56873	4,00630658716426	-43,288322	1,56466056554821
14/06/2022	14:11:43	-143,95752	20,0547136209907	860,84253	21,8715802549577	-654,13757	100,225994621263	598,45361	6,47101352118081	337,49173	4,00562050396628	-43,290428	1,56466672722716
14/06/2022	14:11:44	-143,71661	20,0545308987005	860,79858	21,8713973297581	-653,94531	100,225861944614	598,36218	6,47011934291384	337,41895	4,00497205756421	-43,29361	1,56467603756097
14/06/2022	14:11:45	-143,49439	20,0543626220313	860,76648	21,8712637306223	-653,70801	100,225698239859	598,26648	6,469183418364	337,34424	4,00430645176159	-43,296654	1,56468494470396
14/06/2022	14:11:46	-143,26361	20,054188137425	860,73975	21,8711524844275	-653,40418	100,225488724791	598,16748	6,46821523561175	337,26288	4,00358164165393	-43,301876	1,56470022630099
14/06/2022	14:11:47	-143,04181	20,0540207055195	860,7063	21,8710132746842	-653,00769	100,225215459077	598,0846	6,46740471217549	337,18332	4,00287290936373	-43,295216	1,56468073685575
14/06/2022	14:11:48	-142,86176	20,0538849795054	860,68994	21,87094519049	-652,49304	100,224861002331	597,99426	6,46652124604135	337,11322	4,00224848275251	-43,298298	1,56468975550281
14/06/2022	14:11:49	-142,66748	20,0537387172963	860,71936	21,8710676262908	-651,94397	100,224483146121	597,90588	6,46565695978021	337,04837	4,00167085020167	-43,299618	1,56469361830952
14/06/2022	14:11:50	-142,47821	20,0535964172103	860,75391	21,8712114158342	-651,46851	100,224156202307	597,82214	6,46483806031478	336,96698	4,00094593168808	-43,300385	1,56469586288404
14/06/2022	14:11:51	-142,31238	20,0534718946062	860,75427	21,8712129141009	-651,15845	100,223943121546	597,73108	6,46394759050419	336,8855	4,00022025539331	-43,299183	1,56469234532717
14/06/2022	14:11:52	-142,13477	20,0533386863171	860,74341	21,8711677166202	-650,97034	100,223813897005	597,63965	6,46305351555377	336,80576	3,99951011834456	-43,293713	1,56467633894306
14/06/2022	14:11:53	-141,89893	20,0531620610053	860,7207	21,8710732029877	-650,79126	100,223690910272	597,55054	6,46218214000436	336,72751	3,99881329159378	-43,30196	1,56470047213141
14/06/2022	14:11:54	-141,7027	20,0530153227901	860,71155	21,8710351234477	-650,55273	100,223527147394	597,46143	6,46131077690169	336,6525	3,99814535550215	-43,293251	1,56467498711785
14/06/2022	14:11:55	-141,54538	20,0528978268449	860,68945	21,8709431513102	-650,24707	100,223317383749	597,37146	6,46043101691232	336,57138	3,99742305405148	-43,292316	1,56467225132169
14/06/2022	14:11:56	-141,3913	20,0527828765719	860,69287	21,8709573839734	-649,90918	100,223085616003	597,29199	6,45965394037447	336,49554	3,99674780571886	-43,316914	1,56474424278207
14/06/2022	14:11:57	-141,20929	20,052647249773	860,76599	21,8712616912909	-649,63208	100,222895635243	597,21448	6,45889603872958	336,41116	3,99599656550737	-43,317692	1,56474652038337
14/06/2022	14:11:58	-141,06238	20,0525379048806	860,87647	21,8717215226743	-649,52124	100,222819665524	597,12866	6,45805689195687	336,33862	3,99535077525686	-43,323574	1,56476374120252
14/06/2022	14:11:59	-140,88855	20,0524086697174	860,97034	21,8721122599657	-649,57105	100,222853803694	597,03491	6,45714021897337	336,25433	3,99460042400068	-43,315262	1,56473940666333
14/06/2022	14:12:00	-140,65576	20,0522358486115	861,00867	21,8722718202283	-649,62256	100,22288910973	596,93811	6,45619373805239	336,1759	3,9939022809266	-43,325272	1,56476871286212
14/06/2022	14:12:01	-140,39966	20,0520460508111	860,97058	21,8721132590201	-649,4939	100,222800928676	596,84851	6,45531766966468	336,08612	3,99310315619209	-43,318527	1,56474896489447
14/06/2022	14:12:02	-140,20429	20,0519014918863	860,93848	21,8719796375626	-649,15955	100,222571853018	596,7561	6,4544141395887	336,01175	3,99244123520937	-43,317909	1,56474715565934
14/06/2022	14:12:03	-139,99896	20,0517497791518	860,96057	21,8720715903242	-648,76013	100,222298349414	596,66589	6,45353213276372	335,92285	3,99165004000062	-43,314255	1,5647364588218
14/06/2022	14:12:04	-139,79108	20,0515964076312	860,93823	21,8719785969134	-648,36914	100,222030780589	596,58252	6,45271701379969	335,84958	3,99099798870385	-43,310608	1,56472578330314
14/06/2022	14:12:06	-139,33041	20,0512573384612	860,80396	21,8714197215474	-647,30298	100,22130198412	596,40283	6,45096019931025	335,69528	3,98962494443525	-43,319309	1,56475125428424
14/06/2022	14:12:07	-139,12326	20,0511052317765	860,78369	21,8713353575537	-646,73584	100,220914789992	596,31043	6,45005683184323	335,60611	3,98883153418164	-43,311829	1,56472935732913
14/06/2022	14:12:08	-138,91995	20,0509561636776	860,7666	21,8712642300506	-646,32288	100,220633069224	596,22937	6,44926434328371	335,54019	3,98824503013277	-43,305534	1,5647109320363
14/06/2022	14:12:09	-138,74045	20,0508247334942	860,76477	21,8712566137759	-646,06982	100,220460520556	596,14526	6,44844204714709	335,46118	3,98754209979023	-43,306904	1,5647149417793
14/06/2022	14:12:10	-138,59131	20,0507156615467	860,78101	21,8713242034845	-645,92432	100,22036134201	596,06213	6,44762934288483	335,39591	3,98696144187902	-43,311752	1,56472913193737
14/06/2022	14:12:11	-138,41605	20,0505876361872	860,81751	21,8714761177433	-645,87549	100,220328062537	595,97034	6,44673198848765	335,32059	3,98629141204491	-43,311012	1,5647269658535
14/06/2022	14:12:12	-138,20288	20,0504321352748	860,84717	21,871599567653	-645,89978	100,220344616768	595,86975	6,44574861909425	335,22476	3,98543898461372	-43,319881	1,5647529289003
14/06/2022	14:12:13	-137,97943	20,0502693914111	860,83911	21,8715660202251	-645,90857	100,220350607522	595,77991	6,44487035537788	335,155	3,98481849375147	-43,324043	1,56476511439331
14/06/2022	14:12:14	-137,7345	20,0500913041772	860,81519	21,871466461663	-645,80579	100,220280563719	595,70032	6,44409230493224	335,07626	3,98411816800762	-43,322613	1,56476092752164
14/06/2022	14:12:15	-137,54443	20,0499533222946	860,79688	21,87139025431	-645,60925	100,220146654077	595,62158	6,44332257371144	335,00598	3,98349312183813	-43,314373	1,56473680424585
14/06/2022	14:12:16	-137,35407	20,0498153199149	860,81384	21,8714608428332	-645,39929	100,220003645747	595,53259	6,44245265433014	334,93347	3,98284827745798	-43,313766	1,56473502737033
14/06/2022	14:12:17	-137,14752	20,0496657956463	860,87097	21,8716986298289	-645,20374	100,219870494035	595,43457	6,44149447692283	334,84299	3,98204367202807	-43,321442	1,56475749906605
14/06/2022	14:12:18	-136,94464	20,0495191461146	860,87439	21,871712865002	-644,98535	100,219721837851	595,35071	6,44067473019412	334,76331	3,98133515244798	-43,321739	1,56475836861505
14/06/2022	14:12:19	-136,72919	20,0493636470174	860,82654	21,8715137017458	-644,67712	100,219512113621	595,26636	6,43985020485834	334,69345	3,98071398793727	-43,316505	1,56474304544633
14/06/2022	14:12:20	-136,5134	20,0492081467358	860,79895	21,8713988697101	-644,28052	100,219242407976	595,19055	6,43910916805141	334,62735	3,98012628583169	-43,310596	1,56472574817803
14/06/2022	14:12:21	-136,34171	20,0490845999117	860,80298	21,8714156427369	-643,93982	100,21901084877	595,1167	6,43838729884648	334,5593	3,97952127669194	-43,303402	1,56470469228855
14/06/2022	14:12:22	-136,15689	20,0489517777599	860,75708	21,8712246089226	-643,75745	100,218886949796	595,0177	6,43741960690621	334,47611	3,97878170524564	-43,311501	1,56472839722133
14/06/2022	14:12:23	-135,98764	20,0488303023672	860,72168	21,8710772814722	-643,6781	100,218833051709	594,92957	6,43655817866084	334,39572	3,97806707037088	-43,308228	1,56471881699936
14/06/2022	14:12:24	-135,82837	20,0487161272173	860,73584	21,8711362118443	-643,54712	100,218744098677	594,85449	6,43582431759031	334,31772	3,97737372314437	-43,312435	1,56473113120443
14/06/2022	14:12:25	-135,6814	20,0486108876365	860,75842	21,8712301858239	-643,30005	100,218576353989	594,76257	6,43492586800114	334,25851	3,97684742879453	-43,315063	1,56473882411567
14/06/2022	14:12:26	-135,51697	20,0484932800063	860,76477	21,8712566137759	-642,96948	100,218352018462	594,68713	6,43418850816811	334,17975	3,97614739874406	-43,312241	1,56473056332768
14/06/2022	14:12:27	-135,31995	20,0483525494688	860,77478	21,8712982745478	-642,60999	100,218108187196	594,60815	6,43341655762389	334,107	3,97550082351039	-43,320873	1,56475583317773
14/06/2022	14:12:28	-135,12488	20,0482134125556	860,83228	21,8715375925235	-642,2782	100,217883264491	594,5105	6,43246214019437	334,02097	3,97473626650531	-43,326153	1,56477129245688
14/06/2022	14:12:29	-134,8656	20,0480287859979	860,85767	21,8716432712718	-642,0332	100,217717251553	594,42688	6,43164486206569	333,94379	3,97405040273949	-43,323048	1,56476220113699
14/06/2022	14:12:30	-134,63983	20,0478683084816	860,82764	21,8715182801075	-641,8822	100,217614964786	594,34729	6,43086698233869	333,87656	3,97345299284119	-43,328426	1,56477794809253
14/06/2022	14:12:31	-134,44647	20,0477310807481	860,84766	21,8716016071453	-641,78333	100,21754800364	594,26904	6,43010220903927	333,79736	3,97274925588931	-43,325275	1,56476872164613
14/06/2022	14:12:32	-134,24365	20,0475873501659	860,85754	21,8716427301767	-641,67981	100,21747790422	594,18897	6,4293196581261	333,72836	3,97213618621915	-43,336906	1,56480278145196
14/06/2022	14:12:33	-134,04956	20,0474500084101	860,84497	21,8715904107608	-641,54236	100,217384846221	594,09766	6,42842726738415	333,65649	3,97149765057175	-43,342758	1,56481992141689
14/06/2022	14:12:34	-133,87769	20,047328555054	860,83521	21,871549787693	-641,36841	100,217267105022	594,00867	6,42755756323653	333,5679	3,9707106125385	-43,344593	1,56482529639957
14/06/2022	14:12:35	-133,64899	20,0471671827926	860,7915	21,8713678626747	-641,16882	100,217132048091	593,93335	6,42682146660502	333,49316	3,97004665984388	-43,341324	1,56481572116726
14/06/2022	14:12:36	-133,42432	20,0470089215189	860,78455	21,8713389368507	-640,95154	100,216985068418	593,85547	6,42606036079443	333,42001	3,96939686847805	-43,335564	1,56479885115826
14/06/2022	14:12:37	-133,25079	20,046886865509	860,79236	21,8713714419989	-640,70972	100,216821546913	593,77979	6,4253207644106	333,36664	3,96892280566303	-43,339436	1,56481019132622
14/06/2022	14:12:38	-133,13318	20,0468042319091	860,77564	21,8713018538139	-640,45435	100,216648929439	593,70398	6,42457990673508	333,29407	3,968278228404	-43,335655	1,56479911766495
14/06/2022	14:12:39	-132,97754	20,0466949898175	860,77759	21,8713099696026	-640,24402	100,216506808231	593,61829	6,42374250721742	333,21582	3,96758324050578	-43,341949	1,5648175518043
14/06/2022	14:12:40	-132,78027	20,0465567108347	860,77918	21,8713165871032	-640,0813	100,216396889266	593,52673	6,42284775648545	333,13907	3,96690161534404	-43,352581	1,56484869685299
14/06/2022	14:12:41	-132,59552	20,0464273932033	860,81653	21,8714720388791	-639,91003	100,216281224743	593,4458	6,42205689632266	333,06033	3,96620235825584	-43,355316	1,5648567098116
14/06/2022	14:12:42	-132,39761	20,0462890629261	860,89038	21,8717794213073	-639,72791	100,216158266652	593,37024	6,42131852205155	332,99789	3,96564788454873	-43,353947	1,56485269887956
14/06/2022	14:12:43	-132,19305	20,0461463007488	860,95789	21,8720604343385	-639,52405	100,216020672163	593,29041	6,42053843113918	332,92969	3,96504229165714	-43,36322	1,5648798694332
14/06/2022	14:12:44	-131,98154	20,0459989192297	861,00354	21,8722504647015	-639,33179	100,215890947056	593,2113	6,41976538604358	332,85715	3,96439819567516	-43,355064	1,56485597148666
14/06/2022	14:12:45	-131,79999	20,0458726013921	860,99426	21,8722118335315	-639,21411	100,215811563062	593,13147	6,41898531541288	332,78955	3,96379799501793	-43,3619	1,56487600141281
14/06/2022	14:12:46	-131,64798	20,0457669698612	861,00171	21,8722428466738	-639,16174	100,215776240245	593,03833	6,41807519703546	332,69388	3,96294862207862	-43,364525	1,56488369360515
14/06/2022	14:12:47	-131,44745	20,0456278074744	860,98962	21,872192518077	-639,12061	100,215748500667	592,95996	6,41730941460349	332,63754	3,96244845601484	-43,366684	1,56489002057085
14/06/2022	14:12:48	-131,21903	20,0454695474554	860,94592	21,8720106073987	-639,04553	100,21569786855	592,88635	6,41659015285581	332,565	3,96180450401629	-43,358566	1,56486623221274
14/06/2022	14:12:49	-131,00131	20,0453189559482	860,96826	21,872103601504	-638,91626	100,215610705898	592,80493	6,4157945877472	332,49844	3,96121366915588	-43,365566	1,56488674422733
14/06/2022	14:12:50	-130,79141	20,0451740090308	861,00037	21,8722372684545	-638,73438	100,215488099727	592,72412	6,41500499352484	332,42493	3,96056117608883	-43,364838	1,56488461083606
14/06/2022	14:12:52	-130,4303	20,0449251851676	860,99829	21,8722286097404	-638,21472	100,215137985976	592,55762	6,41337815561127	332,27692	3,9592475141074	-43,368286	1,56489471543091
14/06/2022	14:12:53	-130,22144	20,0447815822054	861,0116	21,8722840174873	-637,83582	100,214882886195	592,47485	6,41256944317773	332,2045	3,95860480516702	-43,379211	1,56492673674949
14/06/2022	14:12:54	-130,01837	20,0446421798653	861,05029	21,8724450828408	-637,34827	100,214554858197	592,39722	6,41181096160744	332,13992	3,95803170438185	-43,382969	1,56493775320976
14/06/2022	14:12:55	-129,87784	20,0445458364343	861,08496	21,8725894181911	-636,7821	100,214174247382	592,32117	6,41106792675685	332,07272	3,95743538319793	-43,389355	1,56495647558124
14/06/2022	14:12:56	-129,73676	20,0444492202749	861,1062	21,8726778452478	-636,17395	100,213765790485	592,23962	6,41027116531637	332,00928	3,95687245588571	-43,395031	1,56497311851136
14/06/2022	14:12:57	-129,57291	20,0443371416934	861,13562	21,8728003305582	-635,54468	100,213343557678	592,16284	6,40952101758615	331,93573	3,95621985308633	-43,388741	1,56495467535597
14/06/2022	14:12:58	-129,42242	20,044234326009	861,09717	21,8726402510362	-634,97632	100,212962552387	592,08484	6,40875896003977	331,8681	3,95561981054768	-43,385006	1,56494372497842
14/06/2022	14:12:59	-129,23035	20,0441032754134	861,05591	21,8724684792419	-634,54346	100,212672608448	591,99866	6,40791699551968	331,78729	3,95490287035425	-43,387009	1,5649495973222
14/06/2022	14:13:00	-129,02832	20,0439656381549	861,05371	21,8724593204932	-634,21899	100,212455396819	591,92078	6,40715613091384	331,70651	3,95418624094797	-43,37785	1,56492274723653
14/06/2022	14:13:01	-128,84338	20,0438398317852	861,06616	21,8725111509429	-633,97961	100,212295218344	591,8523	6,40648710959188	331,64514	3,95364183470813	-43,363159	1,56487969068139
14/06/2022	14:13:02	-128,66974	20,0437218758298	861,03503	21,8723815551785	-633,84229	100,212203359365	591,77551	6,40573691197443	331,58609	3,95311803325772	-43,382748	1,56493710533086
14/06/2022	14:13:03	-128,52069	20,0436207505135	861,00525	21,8722575831986	-633,79602	100,212172411927	591,71777	6,40517282901457	331,52643	3,9525888450658	-43,38522	1,56494435236622
14/06/2022	14:13:04	-128,39233	20,0435337561793	861,0387	21,8723968333704	-633,78601	100,212165717089	591,63965	6,40440965500037	331,46005	3,95200007868039	-43,403473	1,56499787549052
14/06/2022	14:13:05	-128,26093	20,0434447911753	861,08704	21,872598077634	-633,79785	100,21217363587	591,56091	6,40364043399401	331,39291	3,95140460208985	-43,399277	1,56498556976286
14/06/2022	14:13:06	-128,05835	20,0433078111186	861,11231	21,8727032829357	-633,86389	100,212217807177	591,4884	6,40293208347783	331,32489	3,9508013521397	-43,395412	1,56497423573528
14/06/2022	14:13:07	-127,8526	20,0431689082541	861,12305	21,8727479970114	-633,97766	100,21229391377	591,39551	6,40202465302915	331,224	3,94990664599963	-43,40229	1,56499440596239
14/06/2022	14:13:08	-127,63721	20,0430237356436	861,14075	21,8728216888241	-634,04089	100,212336217443	591,31287	6,4012173652027	331,16028	3,94934160443276	-43,407127	1,56500859256976
14/06/2022	14:13:09	-127,39539	20,0428610396654	861,13696	21,8728059095102	-633,95483	100,21227864052	591,23731	6,40047924962153	331,09573	3,9487692312115	-43,392712	1,56496631859478
14/06/2022	14:13:10	-127,21176	20,0427376990159	861,10278	21,8726636068698	-633,69788	100,212106778969	591,16919	6,39981382033539	331,02683	3,9481583175601	-43,375969	1,56491723363166
14/06/2022	14:13:11	-127,05084	20,0426297578724	861,06238	21,8724954144028	-633,35962	100,211880638835	591,0968	6,39910668782002	330,96408	3,94760196232644	-43,374454	1,56491279300914
14/06/2022	14:13:12	-126,88434	20,0425182170109	861,07349	21,8725416666735	-633,04529	100,211670604623	591,03235	6,39847712330401	330,89816	3,94701753034035	-43,379189	1,56492667225975
14/06/2022	14:13:13	-126,71753	20,0424066145332	861,10913	21,872690043662	-632,80249	100,211508437581	590,953	6,39770202089014	330,82095	3,94633304174951	-43,382416	1,56493613205242
14/06/2022	14:13:14	-126,55112	20,0422954253417	861,0846	21,8725879194431	-632,64404	100,211402641628	590,85693	6,39676360868091	330,7319	3,94554363914623	-43,384003	1,56494078450245
14/06/2022	14:13:15	-126,37286	20,0421764798135	861,08118	21,8725736813637	-632,56079	100,21134706676	590,77515	6,39596479301075	330,66635	3,94496259216873	-43,377178	1,5649207774386
14/06/2022	14:13:16	-126,17209	20,0420427142094	861,07483	21,8725472452889	-632,51282	100,211315046927	590,71094	6,395337606235	330,60278	3,94439912454347	-43,380104	1,56492935447183
14/06/2022	14:13:17	-126,01062	20,0419352864015	861,08582	21,8725929985356	-632,4491	100,211272517754	590,63037	6,39455062861654	330,53998	3,9438425093449	-43,381241	1,56493268752255
14/06/2022	14:13:18	-125,88696	20,0418531066446	861,11707	21,8727231002898	-632,34473	100,21120286643	590,55872	6,39385078704298	330,48322	3,94333945187209	-43,388428	1,56495375766056
14/06/2022	14:13:19	-125,74735	20,041760423685	861,11487	21,8727139409971	-632,23023	100,211126468018	590,4884	6,39316394432598	330,41458	3,94273113298992	-43,388195	1,56495307452384
14/06/2022	14:13:20	-125,57202	20,0416441723447	861,12061	21,8727378384654	-632,10791	100,211044867047	590,42676	6,39256188911952	330,35455	3,94219914649527	-43,398415	1,56498304188645
14/06/2022	14:13:21	-125,37564	20,0415141557318	861,19019	21,8730275330028	-631,99951	100,210972565397	590,33777	6,39169270962838	330,26093	3,94136953472802	-43,403477	1,56499788722195
14/06/2022	14:13:22	-125,15625	20,0413691446259	861,25842	21,8733116258538	-631,97266	100,21095465864	590,25293	6,39086407579262	330,18124	3,94066341108568	-43,404865	1,56500195808964
14/06/2022	14:13:23	-124,93561	20,0412235623931	861,29382	21,8734590301157	-631,99829	100,21097175174	590,17175	6,39007120016437	330,11688	3,94009315679767	-43,406818	1,56500768624937
14/06/2022	14:13:24	-124,7283	20,0410870086383	861,30835	21,8735195339526	-631,94312	100,210934958747	590,09143	6,38928673457072	330,04266	3,93943557469238	-43,400742	1,56498986608554
14/06/2022	14:13:25	-124,48413	20,0409264650929	861,28357	21,8734163489821	-631,73084	100,210793418585	590,02564	6,38864418769124	329,97696	3,93885351077398	-43,393002	1,56496716893262
14/06/2022	14:13:26	-124,27905	20,040791865591	861,23645	21,8732201461515	-631,36255	100,210547969284	589,95044	6,3879097453817	329,92404	3,93838469197325	-43,390846	1,56496084723548
14/06/2022	14:13:27	-124,11035	20,0406813089483	861,21484	21,8731301673373	-630,90454	100,210242924345	589,8811	6,38723254301188	329,85547	3,93777725851189	-43,400818	1,56499008897007
14/06/2022	14:13:28	-123,94702	20,0405744140069	861,1958	21,8730508909458	-630,48962	100,209966768621	589,81104	6,38654831675898	329,78293	3,93713469190793	-43,400055	1,56498785134289
14/06/2022	14:13:29	-123,7901	20,0404718462848	861,18335	21,8729990539717	-630,18506	100,209764179651	589,71265	6,38558742497743	329,69736	3,93637675114375	-43,395668	1,56497498642097
14/06/2022	14:13:30	-123,61185	20,0403554936144	861,16492	21,8729223197458	-629,95801	100,20961321265	589,63635	6,38484227833937	329,62906	3,93577181675058	-43,386826	1,56494906079718
14/06/2022	14:13:31	-123,48016	20,040269640236	861,14368	21,8728338876474	-629,74487	100,209471543795	589,56751	6,38416999426188	329,57044	3,93525264411063	-43,396679	1,56497795108277
14/06/2022	14:13:32	-123,32394	20,0401679130748	861,15186	21,8728679446144	-629,51306	100,209317519651	589,50195	6,38352974947557	329,50983	3,93471587195899	-43,386795	1,56494896991063
14/06/2022	14:13:33	-123,08814	20,0400146080178	861,18054	21,8729873543076	-629,25415	100,209145555906	589,43103	6,38283716795796	329,45654	3,93424394800737	-43,399078	1,56498498617709
14/06/2022	14:13:34	-122,84927	20,0398596049724	861,16419	21,8729192803826	-628,98584	100,208967423165	589,36096	6,38215289529731	329,38812	3,93363806518812	-43,396923	1,56497866659918
14/06/2022	14:13:35	-122,70825	20,0397682377033	861,14539	21,8728410071133	-628,71545	100,208787986035	589,29004	6,38146033004739	329,34015	3,9332132936079	-43,391785	1,56496360048091
14/06/2022	14:13:37	-122,36209	20,0395444028317	861,15332	21,8728740232702	-628,16223	100,208421095716	589,12207	6,37982006117216	329,17828	3,93178006219987	-43,383095	1,56493812259004
14/06/2022	14:13:38	-122,12518	20,0393915745126	861,14771	21,8728506662905	-627,89526	100,208244158771	589,05701	6,37918474641841	329,12402	3,93129967341674	-43,393963	1,56496998681361
14/06/2022	14:13:39	-121,96768	20,0392901360678	861,12708	21,8727647753184	-627,65564	100,208085412088	588,98499	6,37848147489593	329,07135	3,93083338124112	-43,400436	1,56498896868563
14/06/2022	14:13:40	-121,80725	20,0391869446002	861,09619	21,872636171064	-627,44898	100,207948549652	588,91541	6,37780203787526	329,01288	3,93031576378073	-43,406628	1,56500712896793
14/06/2022	14:13:41	-121,63342	20,0390752867252	861,12622	21,8727611948305	-627,28369	100,207839117174	588,83752	6,37704146446404	328,95306	3,92978621982363	-43,401882	1,56499320939126
14/06/2022	14:13:42	-121,47479	20,0389735310229	861,18628	21,8730112532996	-627,15552	100,207754280259	588,7782	6,37646222839096	328,89301	3,92925466492571	-43,412804	1,56502524469521
14/06/2022	14:13:43	-121,30862	20,038867080527	861,229	21,8731891259399	-627,06946	100,207697326032	588,71045	6,37580068376284	328,84448	3,92882510196105	-43,421211	1,56504990829932
14/06/2022	14:13:44	-121,15079	20,0387661071431	861,22937	21,8731906665357	-627,01184	100,207659197654	588,64368	6,37514871567063	328,78381	3,92828810497535	-43,42775	1,56506909478755
14/06/2022	14:13:45	-121,01407	20,0386787449507	861,18225	21,8729944740282	-626,94873	100,20761744043	588,56201	6,3743512681144	328,69919	3,92753916674664	-43,434082	1,56508767643336
14/06/2022	14:13:46	-120,85916	20,0385798783444	861,18079	21,8729883952017	-626,90332	100,207587397139	588,49829	6,37372909668718	328,63641	3,92698355804306	-43,440052	1,56510519804689
14/06/2022	14:13:47	-120,72015	20,0384912668256	861,20801	21,8731017292615	-626,94312	100,207613728733	588,42993	6,37306162699447	328,57391	3,92643045471097	-43,441349	1,56510900496128
14/06/2022	14:13:48	-120,55377	20,0383853419387	861,24573	21,8732587864068	-627,03894	100,207677129865	588,35791	6,37235842918062	328,51828	3,92593817145753	-43,442963	1,56511374247008
14/06/2022	14:13:49	-120,36212	20,0382635094135	861,31238	21,8735363152781	-627,05981	100,207690940178	588,28919	6,37168746022143	328,46179	3,92543829999504	-43,441811	1,56511036103464
14/06/2022	14:13:50	-120,18625	20,038151878189	861,39429	21,8738774109854	-626,91065	100,207592246526	588,21472	6,37096035807866	328,40765	3,92495924426977	-43,444374	1,56511788425366
14/06/2022	14:13:51	-120,01404	20,0380427276729	861,4408	21,874071103453	-626,63098	100,207407262257	588,14697	6,37029887582672	328,33749	3,92433846669119	-43,430984	1,56507858484974
14/06/2022	14:13:52	-119,81418	20,0379162474507	861,47009	21,8741930871348	-626,28223	100,207176701039	588,06873	6,36953498301118	328,27249	3,92376337567674	-43,428902	1,56507247521764
14/06/2022	14:13:53	-119,64233	20,0378076611132	861,46082	21,8741544801114	-625,8761	100,206908366576	587,97754	6,36864466608287	328,17966	3,92294210853135	-43,438271	1,56509997068075
14/06/2022	14:13:54	-119,44238	20,037681514744	861,43518	21,8740476983086	-625,45386	100,206629571861	587,9071	6,36795694731567	328,12479	3,92245670195052	-43,427113	1,56506722560939
14/06/2022	14:13:55	-119,21515	20,0375384128863	861,41016	21,8739435011543	-625,04102	100,206357164898	587,83984	6,36730028306323	328,06708	3,9219461941243	-43,423801	1,56505750746264
14/06/2022	14:13:56	-119,05933	20,0374404395709	861,38525	21,8738397646145	-624,64819	100,206098127581	587,77539	6,36667105999915	328,00296	3,9213790102522	-43,434258	1,5650881929518
14/06/2022	14:13:57	-118,93176	20,0373603237554	861,34766	21,8736832275505	-624,26245	100,205843923323	587,70728	6,36600611188433	327,95435	3,92094904182327	-43,429417	1,56507398646087
14/06/2022	14:13:58	-118,79041	20,0372716538322	861,33496	21,8736303418843	-623,83923	100,205565199503	587,65027	6,36544953731753	327,90131	3,92047990777851	-43,450314	1,56513532160749
14/06/2022	14:13:59	-118,64081	20,037177923053	861,37622	21,8738021602177	-623,40759	100,205281124354	587,58106	6,36477386432378	327,84979	3,92002423690491	-43,449219	1,56513210698117
14/06/2022	14:14:00	-118,49219	20,0370849228093	861,41065	21,8739455417618	-623,06702	100,20505712329	587,52197	6,3641969955648	327,78314	3,9194347757449	-43,469975	1,56519305369256
14/06/2022	14:14:01	-118,34277	20,0369915390408	861,43189	21,8740339967797	-622,901	100,204947972148	587,45105	6,36350464346891	327,70532	3,91874656516328	-43,474625	1,56520671134764
14/06/2022	14:14:02	-118,1796	20,0368896959655	861,44495	21,8740883866931	-622,88721	100,204938907109	587,38757	6,36288493091349	327,63986	3,91816769469885	-43,463638	1,56517444325916
14/06/2022	14:14:03	-118,01395	20,036786448199	861,41492	21,873963324239	-622,93042	100,204967312445	587,3075	6,36210327078031	327,57272	3,91757399910033	-43,453133	1,56514359777778
14/06/2022	14:14:04	-117,82376	20,0366680828668	861,39356	21,8738743709454	-622,94397	100,204976220331	587,24585	6,36150143772601	327,51505	3,91706406872739	-43,455471	1,56515046217679
14/06/2022	14:14:05	-117,64026	20,0365540613707	861,35303	21,8737055896386	-622,86707	100,204925668171	587,16516	6,36071374385061	327,44962	3,91648555113303	-43,437912	1,56509891701316
14/06/2022	14:14:06	-117,51923	20,0364789538018	861,31751	21,8735576772092	-622,63013	100,204769948747	587,09668	6,36004525210219	327,39533	3,9160055538379	-43,443768	1,56511610541439
14/06/2022	14:14:07	-117,36084	20,0363807781109	861,33044	21,8736115197414	-622,23853	100,204512714518	587,0271	6,35936603021196	327,33997	3,91551611766927	-43,443462	1,56511520719728
14/06/2022	14:14:08	-117,16278	20,0362581991894	861,33411	21,8736268023157	-621,78699	100,204216306968	586,93897	6,3585057394696	327,25583	3,91477227970486	-43,453907	1,56514587021449
14/06/2022	14:14:09	-117,01239	20,036165260922	861,3523	21,8737025497203	-621,34802	100,203928356263	586,86768	6,35780984359965	327,18961	3,9141868982362	-43,454773	1,56514841280401
14/06/2022	14:14:10	-116,86365	20,036073459316	861,40125	21,8739063955845	-620,91382	100,203643733773	586,79224	6,35707344669983	327,13669	3,91371911033412	-43,454971	1,56514899414164
14/06/2022	14:14:11	-116,71393	20,0359811703589	861,43408	21,8740431172454	-620,47559	100,203356670502	586,72119	6,35637991073323	327,07816	3,91320175568616	-43,454739	1,5651483129786
14/06/2022	14:14:12	-116,55457	20,0358830687237	861,49158	21,8742825884634	-620,07422	100,203093929535	586,66309	6,3558127889793	327,01444	3,91263855341511	-43,463608	1,56517435516141
14/06/2022	14:14:13	-116,37726	20,0357740740836	861,56421	21,8745850909457	-619,7544	100,20288469326	586,59338	6,35513234782537	326,96906	3,91223747047169	-43,464127	1,56517587926037
14/06/2022	14:14:14	-116,20929	20,0356709733653	861,57227	21,8746186619969	-619,50732	100,202723119388	586,52673	6,35448178290135	326,89621	3,91159362931306	-43,463432	1,5651738383224
14/06/2022	14:14:15	-116,05231	20,0355747524973	861,4834	21,8742485202644	-619,33569	100,20261092256	586,46265	6,35385631043158	326,83914	3,91108927644852	-43,460476	1,56516515806352
14/06/2022	14:14:16	-115,88013	20,0354693638288	861,4353	21,8740481980612	-619,19702	100,20252029474	586,39575	6,35320331971283	326,78192	3,91058362108679	-43,467514	1,56518582595829
14/06/2022	14:14:17	-115,74439	20,0353863894259	861,44238	21,8740776835699	-618,98279	100,202380324391	586,33923	6,35265165079607	326,72455	3,91007666341893	-43,478188	1,56521717725017
14/06/2022	14:14:18	-115,63449	20,0353192813492	861,49329	21,8742897103338	-618,67688	100,202180537178	586,28638	6,35213580803718	326,66132	3,90951795005766	-43,480255	1,56522324918587
14/06/2022	14:14:19	-115,4917	20,035232184587	861,58826	21,874685263408	-618,40955	100,202006026773	586,22974	6,35158297807676	326,5972	3,90895140137468	-43,482796	1,56523071388809
14/06/2022	14:14:20	-115,32599	20,0351312418904	861,66565	21,8750076221755	-618,29419	100,201930744097	586,16821	6,3509824256838	326,53674	3,90841721823033	-43,487602	1,56524483358207
14/06/2022	14:14:22	-115,03354	20,0349534475529	861,64929	21,8749394745393	-618,46008	100,202039006505	586,03394	6,34967192943667	326,42304	3,90741271307249	-43,475109	1,56520813299571
14/06/2022	14:14:23	-114,88321	20,0348622298144	861,59949	21,8747320391255	-618,50879	100,202070800906	585,96362	6,34898560709824	326,36453	3,90689583061211	-43,487061	1,56524324409009
14/06/2022	14:14:24	-114,65234	20,0347223732046	861,54517	21,8745057876686	-618,36633	100,201977820234	585,86047	6,34797887915017	326,25913	3,90596477906659	-43,498848	1,56527787914873
14/06/2022	14:14:25	-114,38895	20,0345631589893	861,50757	21,8743491846602	-618,03394	100,201760959164	585,78711	6,3472629076719	326,1962	3,90540892411883	-43,491856	1,56525733273409
14/06/2022	14:14:26	-114,18549	20,0344404211318	861,47986	21,8742337768979	-617,58362	100,201467342317	585,71191	6,34652898758849	326,14279	3,90493718052481	-43,48946	1,56525029264106
14/06/2022	14:14:27	-114,0062	20,0343324443882	861,46912	21,8741890473329	-617,10046	100,201152550234	585,64941	6,34591902123535	326,0827	3,90440646008518	-43,486347	1,56524114634104
14/06/2022	14:14:28	-113,8251	20,0342235492418	861,47388	21,8742088715519	-616,67004	100,200872326384	585,58289	6,34526982894932	326,03253	3,90396337365949	-43,482635	1,56523024090609
14/06/2022	14:14:29	-113,66156	20,0341253611416	861,44226	21,8740771838139	-616,3335	100,200653358527	585,51526	6,34460981129027	325,97635	3,90346722995062	-43,482101	1,56522867214501
14/06/2022	14:14:30	-113,5116	20,0340354500193	861,41821	21,8739770255422	-616,11353	100,200510300624	585,44202	6,34389505281753	325,91013	3,90288244858492	-43,486195	1,5652406997655
14/06/2022	14:14:31	-113,33704	20,0339309385416	861,41589	21,8739673638284	-616,02307	100,200451484553	585,35608	6,34305636476267	325,84131	3,90227473997425	-43,480141	1,56522291429717
14/06/2022	14:14:32	-113,13727	20,0338115301861	861,36511	21,8737558943521	-615,98254	100,200425135194	585,2865	6,34237734283825	325,77432	3,90168322338989	-43,48254	1,56522996181809
14/06/2022	14:14:33	-112,95731	20,033704142596	861,3728	21,8737879181069	-615,9126	100,200379669871	585,22644	6,34179123177664	325,72412	3,90123998217088	-43,487049	1,56524320883354
14/06/2022	14:14:34	-112,7944	20,0336070761857	861,43066	21,8740288743349	-615,80273	100,200308257962	585,16602	6,34120161359811	325,67835	3,90083587131142	-43,482967	1,56523121624962
14/06/2022	14:14:35	-112,65039	20,0335213871982	861,41882	21,8739795659102	-615,71582	100,200251778292	585,09387	6,34049753428304	325,62106	3,90033006951548	-43,489468	1,56525031614663
14/06/2022	14:14:36	-112,52219	20,0334451972915	861,40442	21,8739195969682	-615,69165	100,200236072493	585,03088	6,33988285034042	325,57138	3,89989147380953	-43,485046	1,5652373240533
14/06/2022	14:14:37	-112,33493	20,0333340631228	861,45252	21,8741199131683	-615,67127	100,200222829934	584,98047	6,33939093227893	325,52362	3,89946984525633	-43,487129	1,56524344387737
14/06/2022	14:14:38	-112,17859	20,0332414205178	861,47998	21,8742342766722	-615,57715	100,200161678108	584,91711	6,33877264966232	325,44473	3,89877343457077	-43,499943	1,56528109714712
14/06/2022	14:14:39	-112,07251	20,0331786337786	861,54297	21,8744966245693	-615,40918	100,200052567457	584,8551	6,3381675471368	325,37332	3,89814309276189	-43,515362	1,56532641857747
14/06/2022	14:14:40	-111,91406	20,0330849604926	861,61438	21,8747940604308	-615,25745	100,199954031548	584,79724	6,33760294667105	325,32111	3,89768225394017	-43,524288	1,56535266172025
14/06/2022	14:14:41	-111,78046	20,0330060808007	861,67798	21,8750589835476	-615,1582	100,19988959009	584,729	6,33693706485127	325,25559	3,89710396010624	-43,51976	1,56533934842605
14/06/2022	14:14:42	-111,64142	20,0329240889655	861,7749	21,8754627311528	-615,03186	100,199807574502	584,66382	6,33630104955541	325,20935	3,89669585423021	-43,525082	1,56535499638214
14/06/2022	14:14:43	-111,45215	20,0328126399905	861,78711	21,8755135980449	-614,77258	100,199639311384	584,59778	6,3356566497312	325,15283	3,89619703969508	-43,512943	1,56531930737825
14/06/2022	14:14:44	-111,31128	20,0327298130233	861,74866	21,8753534172821	-614,349	100,199364575677	584,52905	6,33498600934368	325,10397	3,89576584653226	-43,517281	1,56533206017148
14/06/2022	14:14:45	-111,13812	20,0326281436457	861,73328	21,8752893466498	-613,83508	100,199031498314	584,46301	6,33434162432537	325,03708	3,89517556496475	-43,512787	1,56531884879332
14/06/2022	14:14:46	-110,9071	20,0324927479287	861,71533	21,8752145710152	-613,35193	100,198718616538	584,39563	6,33368417174376	324,97882	3,89466146631368	-43,509663	1,56530966565405
14/06/2022	14:14:47	-110,75128	20,0324015838538	861,62378	21,8748332147048	-612,97803	100,198476652101	584,33228	6,33306604831636	324,92761	3,89420959843432	-43,5005	1,56528273409357
14/06/2022	14:14:48	-110,64984	20,0323423040088	861,52405	21,8744178227223	-612,70093	100,198297425319	584,27271	6,33248481348879	324,87854	3,89377663115518	-43,500019	1,56528132049954
14/06/2022	14:14:49	-110,46967	20,0322371491537	861,43958	21,8740660226101	-612,47144	100,198149053534	584,20569	6,33183089478476	324,82434	3,89329841956895	-43,492775	1,565260033098
14/06/2022	14:14:50	-110,30286	20,0321399440432	861,39331	21,8738733298363	-612,22778	100,197991581041	584,15027	6,33129016372401	324,7702	3,89282075838976	-43,501793	1,56528653411707
14/06/2022	14:14:51	-110,1629	20,0320584981855	861,39514	21,8738809507607	-611,95337	100,197814310173	584,09497	6,33075060860172	324,71738	3,89235476343464	-43,489471	1,56525032496121
14/06/2022	14:14:52	-110,04596	20,0319905272237	861,42383	21,8740004303012	-611,68237	100,197639319881	584,03015	6,33011817453112	324,67304	3,89196359720585	-43,486702	1,56524218933557
14/06/2022	14:14:53	-109,94019	20,0319291107632	861,4198	21,8739836471603	-611,51758	100,197532949325	583,96314	6,3294643804921	324,61829	3,89148061371465	-43,490799	1,56525422693963
14/06/2022	14:14:54	-109,77325	20,0318322950859	861,41065	21,8739455417618	-611,52026	100,197534679014	583,89648	6,32881400871746	324,56232	3,89098689009228	-43,491379	1,56525593115128
14/06/2022	14:14:55	-109,57471	20,031717344135	861,38648	21,8738448868336	-611,62915	100,197604963699	583,84106	6,32827330623516	324,51318	3,89055343393907	-43,498241	1,56527609532231
14/06/2022	14:14:56	-109,42712	20,0316320266984	861,41235	21,8739526214277	-611,74365	100,197678882887	583,75891	6,32747182326512	324,44095	3,88991633604149	-43,503777	1,56529236513594
14/06/2022	14:14:57	-109,27521	20,0315443317109	861,45764	21,8741412363582	-611,81482	100,197724835934	583,68726	6,3267727910189	324,3656	3,88925175843636	-43,507832	1,56530428362818
14/06/2022	14:14:58	-109,07956	20,0314315653134	861,49731	21,874306453023	-611,8042	100,197717978474	583,62305	6,32614635223967	324,31427	3,88879905761222	-43,515205	1,56532595702934
14/06/2022	14:14:59	-108,89453	20,0313251052872	861,52832	21,8744356071565	-611,64526	100,197615363199	583,56287	6,32555923677179	324,26553	3,88836921662651	-43,526398	1,56535886600864
14/06/2022	14:15:00	-108,71558	20,0312223148801	861,56909	21,8746054168114	-611,30957	100,197398721384	583,49976	6,32494354275563	324,2157	3,88792978053569	-43,527233	1,56536132133648
14/06/2022	14:15:01	-108,58063	20,0311449099168	861,60022	21,874735079773	-610,86487	100,197111910993	583,44238	6,32438375574979	324,16141	3,88745103336166	-43,525616	1,56535656656718
14/06/2022	14:15:02	-108,44217	20,0310655912954	861,59216	21,8747015078114	-610,39417	100,196808558322	583,3822	6,3237966584581	324,10819	3,88698174240011	-43,527256	1,56536138896888
14/06/2022	14:15:03	-108,2395	20,0309496710677	861,5686	21,8746033758902	-610,0238	100,196570029203	583,29822	6,32297738592224	324,03473	3,88633400977487	-43,527306	1,56536153599594
14/06/2022	14:15:04	-108,07056	20,0308532084387	861,51965	21,8743994969187	-609,77612	100,196410596499	583,23096	6,322321234981	323,96866	3,88575147159815	-43,518425	1,5653354234816
14/06/2022	14:15:05	-107,9433	20,0307806437636	861,46362	21,8741661413117	-609,61121	100,196304478973	583,17102	6,32173650024652	323,91577	3,8852851639595	-43,509476	1,5653091159783
14/06/2022	14:15:07	-107,63248	20,0306037700293	861,45447	21,8741280342926	-609,23926	100,196065238756	583,04968	6,32055280640561	323,81662	3,88441105681476	-43,521046	1,56534312941342
14/06/2022	14:15:08	-107,48651	20,0305208805146	861,47046	21,8741946280912	-609,06299	100,195951911752	582,99133	6,31998360028997	323,77756	3,8840667230395	-43,519169	1,56533761085274
14/06/2022	14:15:09	-107,38092	20,0304609908107	861,46777	21,8741834249346	-608,98389	100,195901067624	582,93359	6,31942035035991	323,72162	3,88357360265788	-43,517418	1,56533246294123
14/06/2022	14:15:10	-107,26337	20,0303943865317	861,47339	21,8742068308192	-608,96191	100,195886940423	582,87549	6,31885359429381	323,66986	3,88311734979879	-43,507195	1,56530241128455
14/06/2022	14:15:11	-107,10455	20,0303045140282	861,49866	21,8743120755825	-608,88049	100,195834613791	582,81873	6,31829991517532	323,61426	3,88262726975794	-43,505447	1,56529727349131
14/06/2022	14:15:12	-106,91406	20,0301968953345	861,49377	21,8742917094574	-608,67773	100,195704335211	582,73621	6,31749496355764	323,54013	3,88197389383727	-43,515163	1,56532583355812
14/06/2022	14:15:13	-106,76404	20,0301122748994	861,4773	21,8742231150598	-608,39417	100,195522213016	582,67383	6,31688647766021	323,48175	3,88145936513045	-43,513203	1,56532007168982
14/06/2022	14:15:14	-106,63159	20,0300376634821	861,49048	21,8742780071495	-608,1106	100,195340168936	582,61865	6,31634822962741	323,43701	3,88106506844977	-43,532375	1,56537644240439
14/06/2022	14:15:15	-106,47492	20,0299495277269	861,49878	21,8743125753659	-607,86121	100,195180137337	582,56079	6,3157838452803	323,38556	3,88061165398527	-43,531212	1,56537302222936
14/06/2022	14:15:16	-106,37415	20,0298929071676	861,54443	21,874502705533	-607,54565	100,194977738683	582,50549	6,31524443721895	323,33533	3,88016900952415	-43,544014	1,56541067524334
14/06/2022	14:15:17	-106,28635	20,029843617756	861,6217	21,8748245507496	-607,10217	100,194693469712	582,44629	6,31466699341314	323,28281	3,87970620431344	-43,541634	1,56540367446052
14/06/2022	14:15:18	-106,16202	20,0297738904454	861,62964	21,8748576238265	-606,59168	100,194366503589	582,39063	6,31412408455619	323,24048	3,87933320772387	-43,542389	1,56540589525904
14/06/2022	14:15:19	-106,01749	20,0296929367541	861,57776	21,8746415287814	-606,16126	100,194091034766	582,3302	6,31353465490911	323,18866	3,87887660637548	-43,544193	1,56541120178701
14/06/2022	14:15:20	-105,90936	20,0296324432237	861,56665	21,8745952538665	-605,79895	100,19385930733	582,27246	6,31297146905269	323,14023	3,87844989291481	-43,547546	1,56542106528796
14/06/2022	14:15:21	-105,85663	20,029602965652	861,59119	21,8746974675309	-605,35144	100,193573277905	582,21924	6,31245237544952	323,08322	3,87794760344552	-43,552303	1,56543506012414
14/06/2022	14:15:22	-105,74933	20,0295430270917	861,62183	21,8748250922463	-604,75452	100,193192079679	582,15112	6,31178795819375	323,03049	3,87748304411695	-43,556156	1,56544639647011
14/06/2022	14:15:23	-105,6109	20,0294657886206	861,67236	21,8750355730163	-604,17261	100,192820827581	582,09766	6,31126653461633	322,98178	3,87705391952648	-43,557755	1,56545110133874
14/06/2022	14:15:24	-105,48767	20,0293971160194	861,67468	21,8750452371347	-603,81433	100,192592426016	582,02344	6,31054263578202	322,93091	3,87660578418609	-43,554321	1,56544099739476
14/06/2022	14:15:25	-105,34546	20,0293179657579	861,63733	21,8748896558026	-603,66431	100,192496829164	581,97669	6,31008666815519	322,8819	3,8761740521434	-43,55471	1,56544214192244
14/06/2022	14:15:26	-105,17877	20,0292253261181	861,63123	21,8748642468033	-603,62439	100,192471395033	581,92065	6,30954009705119	322,8327	3,87574066392702	-43,545494	1,56541502884848
14/06/2022	14:15:27	-105,02377	20,0291393145593	861,62146	21,8748235510636	-603,65955	100,192493796349	581,86829	6,30902942261888	322,77774	3,87525655837493	-43,551117	1,56543157084507
14/06/2022	14:15:28	-104,8877	20,0290639117607	861,61328	21,874789478571	-603,77271	100,19256590224	581,80798	6,30844121644327	322,73398	3,87487112176421	-43,553913	1,56543979697477
14/06/2022	14:15:29	-104,75238	20,0289890212407	861,61646	21,8748027243245	-603,91882	100,192659023886	581,75476	6,30792216445052	322,68347	3,87442624869009	-43,552647	1,56543607220791
14/06/2022	14:15:30	-104,61313	20,0289120563726	861,63879	21,8748957373231	-604,05627	100,192746646662	581,70105	6,30739833835188	322,63724	3,87401908850898	-43,543133	1,56540808373614
14/06/2022	14:15:31	-104,46173	20,0288284919116	861,64868	21,8749369336031	-604,12585	100,192791010676	581,64233	6,30682565599034	322,59222	3,87362260007075	-43,544899	1,56541327856522
14/06/2022	14:15:32	-104,33771	20,0287601296171	861,62585	21,8748418370238	-604,04944	100,192742292148	581,58923	6,30630778917413	322,54245	3,87318429583454	-43,5411	1,5654021037449
14/06/2022	14:15:33	-104,19	20,0286788145792	861,61304	21,8747884788932	-603,83106	100,192603088297	581,52271	6,30565904822703	322,47586	3,87259789287498	-43,552414	1,56543538669688
14/06/2022	14:15:34	-104,04913	20,0286013720064	861,60474	21,8747539068441	-603,55652	100,192428157033	581,43835	6,30483633217104	322,40466	3,87197092919258	-43,579464	1,56551499319785
14/06/2022	14:15:35	-103,8559	20,0284953147329	861,60144	21,874740161408	-603,28186	100,192253228608	581,38379	6,3043042452999	322,34598	3,87145424026211	-43,589394	1,56554422796902
14/06/2022	14:15:36	-103,65442	20,0283849386707	861,59363	21,8747076307178	-603,00037	100,192074032519	581,3313	6,30379235048532	322,30057	3,87105441351718	-43,595211	1,56556135655576
14/06/2022	14:15:37	-103,49249	20,0282963840584	861,57678	21,8746374469057	-602,7356	100,191905556392	581,27393	6,30323287008547	322,25278	3,87063364754723	-43,587437	1,56553846590948
14/06/2022	14:15:38	-103,36307	20,028225707445	861,58508	21,8746720180169	-602,50708	100,191760205809	581,21411	6,30264950285767	322,20535	3,87021606766106	-43,600456	1,56557680264508
14/06/2022	14:15:39	-103,23975	20,0281584441104	861,56018	21,8745683055185	-602,30078	100,191629035459	581,15955	6,30211743664924	322,1611	3,86982649970925	-43,611568	1,56560953219713
14/06/2022	14:15:40	-103,12311	20,0280948979814	861,51221	21,8743685098288	-602,08215	100,191490074248	581,11585	6,30169128020957	322,10889	3,86936687192506	-43,614994	1,56561962476405
14/06/2022	14:15:41	-102,99225	20,0280236899819	861,5177	21,8743913752807	-601,8949	100,191371098118	581,0531	6,30107935641377	322,05316	3,8688762779815	-43,619377	1,56563253759417
14/06/2022	14:15:42	-102,86469	20,0279543644742	861,57886	21,8746461104833	-601,7876	100,191302937758	580,96936	6,30026275326031	321,98419	3,86826916307576	-43,643681	1,56570416163065
14/06/2022	14:15:43	-102,71362	20,0278723727164	861,61023	21,874776774349	-601,76721	100,191289986753	580,91455	6,29972827175745	321,92886	3,8677821406809	-43,642509	1,56570070689913
14/06/2022	14:15:44	-102,52814	20,0277718696131	861,61816	21,8748098054045	-601,78174	100,191299215649	580,85437	6,29914143037853	321,87714	3,86732691424863	-43,64864	1,56571878033209
14/06/2022	14:15:45	-102,35669	20,0276791298369	861,63892	21,8748962788287	-601,73474	100,191269363862	580,79285	6,29854152841165	321,83774	3,86698013848514	-43,651695	1,56572778696568
14/06/2022	14:15:46	-102,25729	20,0276254338257	861,65137	21,8749481387264	-601,50525	100,19112363793	580,74365	6,29806176747024	321,79007	3,86656059019854	-43,653412	1,56573284921305
14/06/2022	14:15:47	-102,17316	20,0275800273405	861,64905	21,8749384748265	-601,05066	100,190835137202	580,68726	6,29751190016399	321,74484	3,86616253196185	-43,649685	1,56572186109582
14/06/2022	14:15:48	-102,12726	20,0275552699927	861,60437	21,874752365687	-600,43396	100,190444102414	580,63074	6,29696077061261	321,69913	3,86576026457559	-43,66103	1,56575531163873
14/06/2022	14:15:49	-102,04742	20,0275122326627	861,58716	21,8746806816643	-599,79578	100,190039868703	580,57947	6,296460838774	321,64591	3,86529192528019	-43,65593	1,56574027338682
14/06/2022	14:15:50	-101,89227	20,0274286958665	861,61365	21,8747910197415	-599,23877	100,189687399413	580,51782	6,29585969784478	321,59668	3,86485871670332	-43,662521	1,56575970842048
14/06/2022	14:15:51	-101,72928	20,027341074336	861,61096	21,8747798150282	-598,82471	100,189425598574	580,4696	6,29538951554468	321,54569	3,86441003939976	-43,654945	1,5657373691259
14/06/2022	14:15:52	-101,60025	20,0272718085142	861,63806	21,8748926965617	-598,59216	100,189278641489	580,41394	6,29484679239088	321,48846	3,86390647704081	-43,651478	1,56572714719553
14/06/2022	14:15:54	-101,31372	20,0271183071285	861,54883	21,8745210317772	-598,58203	100,189272241254	580,29273	6,29366492998378	321,38382	3,86298581985316	-43,650452	1,56572412233104
14/06/2022	14:15:55	-101,20447	20,0270598929823	861,47998	21,8742342766722	-598,58472	100,189273940812	580,2395	6,29314591685641	321,33417	3,86254901090122	-43,660366	1,56575335362601
14/06/2022	14:15:56	-101,08359	20,0269953337162	861,46314	21,8741641422465	-598,54163	100,189246717203	580,20105	6,29277101744785	321,28998	3,86216025295667	-43,650131	1,56572317596871
14/06/2022	14:15:57	-100,92444	20,0269104526589	861,5022	21,874326819218	-598,56848	100,189263680397	580,15076	6,29228067816011	321,24338	3,86175030876505	-43,648861	1,56571943185638
14/06/2022	14:15:58	-100,77942	20,0268332238438	861,55945	21,874565264989	-598,73743	100,189370436396	580,10046	6,29179024566549	321,20035	3,86137178433299	-43,672302	1,56578855484363
14/06/2022	14:15:59	-100,68488	20,0267829372358	861,56567	21,8745911720347	-599,0238	100,189551456208	580,05408	6,29133803756255	321,16489	3,86105986157186	-43,663921	1,56576383697948
14/06/2022	14:16:00	-100,55115	20,026711885524	861,52771	21,8744330665185	-599,34607	100,189755272205	579,99634	6,29077507380582	321,11893	3,8606555896453	-43,674797	1,56579591412285
14/06/2022	14:16:01	-100,3913	20,0266270796404	861,50659	21,8743451030624	-599,61682	100,189926589378	579,94885	6,29031205157392	321,05826	3,86012194985205	-43,686104	1,56582927020969
14/06/2022	14:16:02	-100,21936	20,0265360098187	861,51624	21,8743852944747	-599,81531	100,190052232975	579,89404	6,28977766491872	321,01163	3,85971182116598	-43,68502	1,56582607202439
14/06/2022	14:16:03	-100,09421	20,0264698207169	861,57007	21,8746094986566	-600,00623	100,19017312387	579,83704	6,28922193161387	320,97183	3,8593617775952	-43,690208	1,56584137912819
14/06/2022	14:16:04	-99,94104	20,0263889247067	861,61853	21,8748113465822	-600,23901	100,190320572449	579,79224	6,28878514861305	320,91684	3,85887815617223	-43,693077	1,5658498447791
14/06/2022	14:16:05	-99,80512	20,0263172426734	861,63135	21,874864746651	-600,47974	100,190473116681	579,73547	6,28823166755765	320,87341	3,85849621739632	-43,685757	1,56582824642843
14/06/2022	14:16:06	-99,64331	20,0262320335313	861,6438	21,8749166061678	-600,66858	100,190592822241	579,67334	6,28762593528268	320,81848	3,85801316344705	-43,684574	1,56582475618702
14/06/2022	14:16:07	-99,46149	20,0261364516539	861,67078	21,8750289914308	-600,75647	100,190648548445	579,58948	6,2868083582447	320,7207	3,85715334196708	-43,682629	1,56581901798202
14/06/2022	14:16:08	-99,30991	20,0260568998795	861,67908	21,875063565695	-600,66846	100,190592746162	579,52783	6,28620732099108	320,67279	3,85673207451012	-43,677567	1,56580408499704
14/06/2022	14:16:09	-99,20291	20,0260008173131	861,66101	21,8749882941296	-600,32837	100,190377190405	579,47437	6,28568613480178	320,62915	3,8563483674317	-43,673714	1,56579271964685
14/06/2022	14:16:10	-99,08356	20,0259383328082	861,65723	21,8749725485015	-599,75635	100,19001490714	579,41443	6,28510178031771	320,58743	3,85598155519137	-43,670891	1,56578439311344
14/06/2022	14:16:11	-98,93082	20,0258584767464	861,66724	21,8750142453836	-599,13379	100,189621005857	579,3606	6,28457699738193	320,54309	3,85559172135985	-43,663921	1,56576383697948
14/06/2022	14:16:12	-98,77625	20,0257777890123	861,65552	21,8749654254982	-598,66565	100,189325076436	579,31238	6,28410690993149	320,49487	3,85516779134002	-43,679226	1,56580897889994
14/06/2022	14:16:13	-98,64255	20,0257080972161	861,63245	21,8748693285911	-598,40588	100,189160965176	579,26379	6,28363321943174	320,44962	3,85476998792714	-43,674023	1,56579363108273
14/06/2022	14:16:14	-98,51975	20,0256441700526	861,63696	21,8748881145967	-598,22974	100,189049728039	579,20422	6,28305249343496	320,42181	3,8545255111659	-43,683342	1,56582112147159
14/06/2022	14:16:15	-98,39481	20,025579210366	861,65112	21,8749470973568	-597,98743	100,188896756082	579,12183	6,28224931363398	320,34024	3,85380846503358	-43,693859	1,56585215234021
14/06/2022	14:16:16	-98,25116	20,0255046244576	861,64575	21,8749247287994	-597,64429	100,188680235079	579,06116	6,28165787889015	320,28726	3,85334276740482	-43,687817	1,56583432431702
14/06/2022	14:16:17	-98,09781	20,0254251220682	861,64868	21,8749369336031	-597,24951	100,188431282451	579,00598	6,281119968255	320,23685	3,85289967950832	-43,686844	1,56583145351454
14/06/2022	14:16:18	-97,94565	20,0253463590503	861,6228	21,8748291326468	-596,84998	100,188179501275	578,95606	6,28063333810246	320,19489	3,85253087876118	-43,68071	1,5658133567129
14/06/2022	14:16:19	-97,82486	20,0252839210084	861,58215	21,8746598139664	-596,50452	100,187961929973	578,90772	6,28016211416111	320,15613	3,85219021547782	-43,673977	1,56579349539934
14/06/2022	14:16:20	-97,70996	20,025224598914	861,57361	21,8746242433138	-596,22656	100,187786961397	578,85388	6,27963728027774	320,11008	3,85178549452548	-43,682796	1,56581951066189
14/06/2022	14:16:21	-97,59485	20,0251652381309	861,5874	21,8746816813171	-596,01819	100,187655851194	578,80701	6,27918039418829	320,07144	3,85144591016328	-43,6763	1,56580034757427
14/06/2022	14:16:22	-97,46179	20,0250967077299	861,61487	21,8747961014427	-595,90064	100,187581906734	578,76477	6,27876864429053	320,0231	3,85102109373985	-43,689384	1,56583894781908
14/06/2022	14:16:23	-97,30643	20,0250168100933	861,62927	21,8748560826321	-595,87488	100,187565704428	578,72949	6,2784247418832	319,97842	3,85062845712845	-43,681896	1,56581685552138
14/06/2022	14:16:24	-97,15811	20,0249406515806	861,65186	21,8749501798115	-595,84985	100,187549961939	578,68323	6,27797381184821	319,94067	3,85029673114231	-43,694092	1,56585283989452
14/06/2022	14:16:25	-97,04532	20,0248828143802	861,7096	21,8751907014071	-595,77356	100,187501983803	578,63733	6,27752639461219	319,89749	3,84991730228751	-43,71225	1,56590643226427
14/06/2022	14:16:26	-96,96918	20,0248438086977	861,72302	21,8752466056541	-595,68738	100,187447793292	578,59168	6,27708141786231	319,84982	3,84949843521061	-43,720581	1,56593102760463
14/06/2022	14:16:27	-96,84662	20,0247810867041	861,73889	21,8753127169062	-595,68689	100,187447485199	578,54065	6,27658400338362	319,80545	3,84910857973714	-43,704807	1,56588446217511
14/06/2022	14:16:28	-96,70279	20,0247075803754	861,72473	21,8752537291238	-595,81787	100,187529849243	578,46912	6,27588677283302	319,75082	3,84862859518668	-43,707993	1,56589386612194
14/06/2022	14:16:29	-96,54184	20,0246254538397	861,70752	21,8751820367305	-595,98901	100,18763749425	578,42297	6,27543693559643	319,69965	3,84817903062221	-43,699364	1,56586839781668
14/06/2022	14:16:30	-96,43475	20,0245708855783	861,74109	21,8753218817474	-596,0553	100,187679198141	578,37903	6,27500864324908	319,66443	3,84786960935711	-43,700577	1,56587197768099
14/06/2022	14:16:31	-96,29547	20,0245000051218	861,78772	21,8755161393223	-595,97791	100,187630511549	578,32837	6,27451485376201	319,62735	3,84754385722806	-43,702152	1,56587662603327
14/06/2022	14:16:32	-96,17969	20,024441161747	861,83667	21,8757200713204	-595,83533	100,187540829962	578,26917	6,27393782937325	319,57623	3,84709477880285	-43,709023	1,56589690645273
14/06/2022	14:16:33	-96,05142	20,0243760529831	861,84595	21,8757587340861	-595,75916	100,187492928452	578,21729	6,27343215820578	319,54288	3,84680181654604	-43,700668	1,56587224624827
14/06/2022	14:16:34	-95,88623	20,0242923316333	861,84155	21,875740402559	-595,78125	100,187506819702	578,18933	6,27315963571855	319,49274	3,84636137850031	-43,693714	1,56585172446477
14/06/2022	14:16:35	-95,72269	20,0242095881466	861,8634	21,8758314360266	-595,78479	100,187509045871	578,13867	6,27266586269313	319,44827	3,84597076230875	-43,712978	1,5659085813435
14/06/2022	14:16:36	-95,63965	20,0241676277807	861,86255	21,8758278946428	-595,58032	100,187380484187	578,07312	6,27202696630332	319,4108	3,84564164422723	-43,712288	1,56590654444067
14/06/2022	14:16:37	-95,535	20,0241147995559	861,83582	21,8757165300284	-595,09204	100,187073653189	578,01965	6,27150581554243	319,36432	3,84523340124086	-43,720394	1,56593047548342
14/06/2022	14:16:39	-95,26898	20,0239807701088	861,83191	21,875700240123	-593,97083	100,186370043204	577,91382	6,27047434720408	319,26425	3,84435452130037	-43,714989	1,56591451805034
14/06/2022	14:16:40	-95,11548	20,0239036014995	861,77356	21,8754571487459	-593,70386	100,186202702317	577,85767	6,2699270910239	319,21451	3,84391769994788	-43,721771	1,56593454115396
14/06/2022	14:16:41	-94,97028	20,0238307197775	861,66992	21,8750254090531	-593,67554	100,186184955305	577,81079	6,26947018742612	319,17517	3,84357222542181	-43,728004	1,56595294590926
14/06/2022	14:16:42	-94,85797	20,0237744230569	861,61633	21,8748021828306	-593,76514	100,186241106933	577,75855	6,26896104844131	319,13104	3,84318469997529	-43,719906	1,56592903466396
14/06/2022	14:16:43	-94,76373	20,0237272354165	861,58923	21,8746893036769	-593,77417	100,186246766432	577,70764	6,26846487634689	319,08246	3,84275811385171	-43,717884	1,56592306486845
14/06/2022	14:16:44	-94,61282	20,0236517695614	861,63049	21,8748611644103	-593,59766	100,186136155368	577,65088	6,26791169502849	319,04025	3,84238747765587	-43,7146	1,56591336965736
14/06/2022	14:16:45	-94,48831	20,0235895959452	861,64417	21,8749181473839	-593,29944	100,185949348435	577,59937	6,26740968484828	318,99875	3,84202308875679	-43,716373	1,56591860392554
14/06/2022	14:16:46	-94,34818	20,0235197202335	861,58655	21,8746781408813	-593,01355	100,185770352898	577,54932	6,26692190801696	318,95346	3,84162543659081	-43,716877	1,56592009187489
14/06/2022	14:16:47	-94,21671	20,0234542568926	861,60962	21,8747742335091	-592,80237	100,185638188438	577,49109	6,26635441603472	318,90237	3,84117687803016	-43,713135	1,56590904481682
14/06/2022	14:16:48	-94,08731	20,0233899132052	861,57556	21,8746323653923	-592,67151	100,185556314818	577,41223	6,2655858795998	318,82355	3,8404848946011	-43,724998	1,56594406951464
14/06/2022	14:16:49	-93,88843	20,0232911928382	861,51611	21,8743847530335	-592,57141	100,185493698597	577,35486	6,265026782398	318,77356	3,8400460420676	-43,713104	1,56590895330286
14/06/2022	14:16:50	-93,69745	20,0231965900411	861,5166	21,8743867938507	-592,39465	100,185383154468	577,30664	6,26455686056009	318,72897	3,83965461084071	-43,708385	1,56589502321096
14/06/2022	14:16:51	-93,58441	20,0231406857123	861,49243	21,8742861285729	-592,09766	100,185197493551	577,26697	6,2641702646522	318,69879	3,83938968555477	-43,716343	1,56591851535762
14/06/2022	14:16:52	-93,52762	20,0231126254281	861,4563	21,8741356556693	-591,69959	100,184948788769	577,21338	6,26364801851891	318,66077	3,83905594907615	-43,726589	1,56594876749674
14/06/2022	14:16:53	-93,41406	20,0230565657082	861,4585	21,8741448179981	-591,28357	100,184689047334	577,16333	6,26316027491512	318,6275	3,83876391657828	-43,712852	1,56590820938513
14/06/2022	14:16:54	-93,28812	20,0229944739786	861,49023	21,8742769659425	-590,95459	100,184483778063	577,11462	6,26268559392266	318,56662	3,83822955452735	-43,702576	1,56587787742548
14/06/2022	14:16:55	-93,20068	20,022951412918	861,5271	21,874430525882	-590,76453	100,184365240728	577,07129	6,26226334468972	318,52521	3,837866102359	-43,707813	1,56589333480874
14/06/2022	14:16:56	-93,11118	20,0229073791042	861,53833	21,8744772988238	-590,68897	100,184318125737	577,02319	6,26179461577229	318,49435	3,83759525501821	-43,708241	1,56589459815674
14/06/2022	14:16:57	-93,00299	20,0228542062002	861,51379	21,8743750904017	-590,66455	100,184302900074	576,96509	6,2612284433307	318,44943	3,83720102075323	-43,716206	1,56591811089817
14/06/2022	14:16:58	-92,90878	20,0228079543846	861,50855	21,8743532662618	-590,63586	100,184285012904	576,90137	6,26060751184404	318,38495	3,83663514721854	-43,716434	1,56591878401381
14/06/2022	14:16:59	-92,72324	20,0227170014266	861,54688	21,8745129099093	-590,54919	100,184230982572	576,849	6,26009718780035	318,34726	3,83630439592069	-43,70945	1,56589816688099
14/06/2022	14:17:00	-92,54413	20,0226293725807	861,58374	21,874666436638	-590,35889	100,184112376711	576,79651	6,25958569915135	318,31235	3,83599805020633	-43,724369	1,56594221221615
14/06/2022	14:17:01	-92,46347	20,0225899652075	861,59253	21,8747030489502	-590,08264	100,183940269659	576,75598	6,25919075793782	318,27545	3,83567425157407	-43,709457	1,56589818754384
14/06/2022	14:17:02	-92,38568	20,0225519924822	861,57105	21,8746135805058	-589,77686	100,18374985865	576,71069	6,2587494366526	318,23679	3,83533501983596	-43,699558	1,56586897035274
14/06/2022	14:17:03	-92,27161	20,0224963675554	861,53467	21,8744620548705	-589,51355	100,183585972757	576,66113	6,25826651107891	318,19305	3,83495122589232	-43,698875	1,565866954682
14/06/2022	14:17:04	-92,16937	20,0224465696634	861,45996	21,8741508984634	-589,3551	100,183487387566	576,61072	6,25777530723185	318,15271	3,83459727775896	-43,717098	1,56592074433383
14/06/2022	14:17:05	-92,06665	20,0223965934517	861,43518	21,8740476983086	-589,34229	100,183479418531	576,57166	6,25739470278388	318,10919	3,83421544160337	-43,704311	1,56588299821487
14/06/2022	14:17:06	-91,96149	20,0223454877107	861,41541	21,8739653648559	-589,41211	100,183522855283	576,52551	6,25694501607937	318,08017	3,8339608335727	-43,694778	1,56585486421559
14/06/2022	14:17:07	-91,83521	20,0222841950638	861,37866	21,8738123212846	-589,46094	100,183553236683	576,4801	6,25650254354245	318,04242	3,83362964202758	-43,708107	1,56589420262133
14/06/2022	14:17:08	-91,72272	20,0222296664548	861,39526	21,8738814504939	-589,46436	100,183555364657	576,42993	6,25601369396914	318,00681	3,83331723512081	-43,704967	1,56588493442361
14/06/2022	14:17:09	-91,61115	20,022175649678	861,43543	21,87404873946	-589,43762	100,183538726965	576,38477	6,25557366486488	317,95554	3,83286745959408	-43,717007	1,5659204756739
14/06/2022	14:17:10	-91,4852	20,0221147496303	861,47778	21,8742251141524	-589,43591	100,183537663025	576,34021	6,25513948548278	317,91525	3,83251402199731	-43,712883	1,56590830089861
14/06/2022	14:17:11	-91,34079	20,0220450265778	861,46606	21,8741763032406	-589,44299	100,183542068132	576,28064	6,25455905848719	317,87375	3,83214998262149	-43,718353	1,56592444953139
14/06/2022	14:17:12	-91,20114	20,0219777062449	861,39502	21,8738804510275	-589,37195	100,183497870126	576,23132	6,25407850816175	317,82312	3,83170587211375	-43,710484	1,56590121911238
14/06/2022	14:17:13	-91,06134	20,0219104165463	861,37427	21,8737940397101	-589,17859	100,183377596806	576,18762	6,25365271992407	317,78186	3,83134396656579	-43,728195	1,56595350993063
14/06/2022	14:17:14	-90,96545	20,0218643215276	861,38635	21,8738443454606	-588,92835	100,183222001499	576,14771	6,25326386220183	317,74027	3,83097917943317	-43,723553	1,56593980278436
14/06/2022	14:17:15	-90,90186	20,0218337800766	861,42871	21,8740207533982	-588,76465	100,183120251039	576,10156	6,25281420931338	317,70154	3,83063948914771	-43,725105	1,56594438546452
14/06/2022	14:17:16	-90,82269	20,0217957855369	861,42419	21,8740019295427	-588,76001	100,183117367381	576,05542	6,25236465754182	317,65039	3,83019088372255	-43,721386	1,56593340440781
14/06/2022	14:17:17	-90,69238	20,0217333202897	861,41785	21,8739755263093	-588,83948	100,183166759374	576,01148	6,25193654426026	317,62082	3,82993155228755	-43,718689	1,5659254415371
14/06/2022	14:17:18	-90,56531	20,0216724943484	861,42578	21,8740085511993	-588,9021	100,183205683477	575,95667	6,25140252780322	317,57941	3,82956839410351	-43,719376	1,56592746985627
14/06/2022	14:17:19	-90,41303	20,0215997129686	861,42358	21,8739993891615	-588,92969	100,183222834515	575,91333	6,25098026778849	317,54294	3,82924856951876	-43,720348	1,56593033966784
14/06/2022	14:17:20	-90,24405	20,0215190929725	861,43005	21,8740263339376	-588,90857	100,183209705414	575,86328	6,25049263653969	317,50055	3,82887684193674	-43,730003	1,56595884905118
14/06/2022	14:17:21	-90,12695	20,0214633130935	861,42529	21,8740065105619	-588,81079	100,183148927272	575,81702	6,25004193467274	317,46021	3,82852310384704	-43,725746	1,56594627822585
14/06/2022	14:17:23	-90,03247	20,0214183607941	861,39185	21,8738672497643	-588,5846	100,183008370512	575,77686	6,24965066688426	317,41708	3,82814491404885	-43,731846	1,56596429173706
14/06/2022	14:17:24	-89,84595	20,0213297552347	861,37708	21,8738057415746	-587,71912	100,182471049303	575,67798	6,24868731826654	317,34543	3,82751667473237	-43,736366	1,5659776409407
14/06/2022	14:17:25	-89,72348	20,0212716760898	861,38709	21,8738474271234	-587,17871	100,182135942808	575,6366	6,24828417437127	317,30405	3,82715386553534	-43,731731	1,56596395211675
14/06/2022	14:17:26	-89,60101	20,0212136759991	861,40515	21,8739226370402	-586,65503	100,181811503569	575,58106	6,24774308160147	317,25073	3,82668638854102	-43,739502	1,56598690343286
14/06/2022	14:17:27	-89,49872	20,0211652934646	861,42517	21,8740060108141	-586,24939	100,181560392741	575,54358	6,24737793955809	317,21036	3,82633246346395	-43,723557	1,5659398145952
14/06/2022	14:17:28	-89,4386	20,0211368828102	861,40515	21,8739226370402	-585,99878	100,181405339487	575,49341	6,2468891713256	317,16983	3,82597714804084	-43,726368	1,56594811490782
14/06/2022	14:17:29	-89,32684	20,0210841194831	861,38208	21,8738265634764	-585,88904	100,181337463774	575,44421	6,24640985730859	317,12177	3,82555583524655	-43,725521	1,56594561383715
14/06/2022	14:17:30	-89,19714	20,0210229689863	861,37683	21,8738047004821	-585,87305	100,181327574794	575,40515	6,24602933173306	317,08264	3,82521281922011	-43,736862	1,56597910588614
14/06/2022	14:17:31	-89,05362	20,0209554060268	861,3761	21,8738016604937	-585,90576	100,181347804508	575,35828	6,24557272402236	317,05008	3,82492740504466	-43,73597	1,5659764713581
14/06/2022	14:17:32	-88,94031	20,0209021413137	861,32788	21,8736008594494	-585,97009	100,181387593101	575,31738	6,24517427918984	317,01132	3,82458765340933	-43,738949	1,56598527004736
14/06/2022	14:17:33	-88,84384	20,0208568460756	861,28955	21,8734412497284	-586,11328	100,181476172828	575,28003	6,2448104207375	316,97876	3,82430225678983	-43,745499	1,5660046178737
14/06/2022	14:17:34	-88,71588	20,020796841129	861,34473	21,8736710263114	-586,33679	100,181614482952	575,24597	6,24447861511521	316,93353	3,82390581772696	-43,745884	1,56600575519506
14/06/2022	14:17:35	-88,60574	20,0207452617222	861,43176	21,8740334553828	-586,57288	100,181760634761	575,21619	6,2441885060375	316,89322	3,82355251530147	-43,730049	1,56595898489428
14/06/2022	14:17:36	-88,48349	20,0206880859843	861,51624	21,8743852944747	-586,7616	100,181877504273	575,16187	6,24365933857907	316,85919	3,82325426435367	-43,740685	1,56599039770092
14/06/2022	14:17:37	-88,33884	20,0206205356254	861,51697	21,8743883348766	-586,85632	100,181936176085	575,11914	6,2432430806674	316,81751	3,82288897804461	-43,736351	1,56597759663815
14/06/2022	14:17:38	-88,26669	20,0205868833957	861,45801	21,8741427772959	-586,8418	100,181927181441	575,07629	6,24282565695274	316,78098	3,82256883749556	-43,74057	1,56599005801763
14/06/2022	14:17:39	-88,19132	20,0205517585966	861,39929	21,873898233235	-586,72144	100,181852631065	575,03674	6,24244038305487	316,73776	3,82219008037123	-43,747505	1,56601054386183
14/06/2022	14:17:40	-88,10019	20,0205093291305	861,41016	21,8739435011543	-586,52759	100,181732593386	575,00024	6,24208482295828	316,70407	3,82189484891922	-43,746147	1,56600653212376
14/06/2022	14:17:41	-88,02963	20,0204765069766	861,42883	21,8740212531477	-586,34815	100,181621514031	574,94898	6,24158548411552	316,66412	3,82154477112147	-43,750408	1,56601912014752
14/06/2022	14:17:42	-87,92011	20,0204256139139	861,38391	21,8738341843178	-586,22339	100,181544303382	574,90723	6,24117878837711	316,61902	3,82114957893226	-43,731808	1,5659641795146
14/06/2022	14:17:43	-87,81152	20,0203752154394	861,33838	21,873644583472	-586,08606	100,181459332421	574,85706	6,24069007561804	316,5846	3,82084798143288	-43,740929	1,56599111842295
14/06/2022	14:17:44	-87,71222	20,0203291830223	861,30933	21,8735236147652	-585,88599	100,181335577488	574,79907	6,2401251926388	316,54688	3,82051747874426	-43,738937	1,5659852346034
14/06/2022	14:17:45	-87,61768	20,0202854054953	861,32349	21,8735825787758	-585,65418	100,181192242166	574,76245	6,23976847872562	316,50983	3,82019285710303	-43,740227	1,56598904488017
14/06/2022	14:17:46	-87,48929	20,0202260288862	861,32898	21,8736054400404	-585,45398	100,181068497772	574,7135	6,23929166243637	316,46259	3,81977896866435	-43,752743	1,56602601877892
14/06/2022	14:17:47	-87,33679	20,0201556150134	861,31177	21,8735337751725	-585,24439	100,18093899455	574,66675	6,2388362799885	316,42117	3,81941608549735	-43,742359	1,56599534240083
14/06/2022	14:17:48	-87,18866	20,0200873362792	861,3269	21,8735967785633	-584,92078	100,180739130439	574,59192	6,23810738377211	316,35339	3,81882228884705	-43,757492	1,56604005048506
14/06/2022	14:17:49	-87,03412	20,0200162262215	861,31091	21,8735301940426	-584,46289	100,180456522118	574,53223	6,23752596867562	316,29257	3,81828949600268	-43,75663	1,56603750345967
14/06/2022	14:17:50	-86,88748	20,0199488676823	861,29602	21,8734681909997	-583,96106	100,180147047443	574,49182	6,23713235544677	316,2551	3,81796126685278	-43,751728	1,56602301997473
14/06/2022	14:17:51	-86,74521	20,0198836248285	861,30396	21,8735012536256	-583,54565	100,179891067698	574,4563	6,23678637556833	316,21683	3,81762604089015	-43,751324	1,56602182637979
14/06/2022	14:17:52	-86,6207	20,0198266139955	861,32629	21,873594238422	-583,30554	100,17974319232	574,41748	6,236408254805	316,18695	3,81736431485056	-43,752018	1,56602387676941
14/06/2022	14:17:53	-86,49963	20,0197712566467	861,34729	21,8736816867778	-583,23084	100,179697199562	574,36939	6,23593984455181	316,14169	3,816967884657	-43,756557	1,56603728776242
14/06/2022	14:17:54	-86,39624	20,0197240443708	861,35596	21,873717790976	-583,23718	100,179701102869	574,32324	6,23549033424264	316,10425	3,81663996124832	-43,763554	1,56605796369696
14/06/2022	14:17:55	-86,29254	20,0196767471433	861,3407	21,873654244459	-583,2384	100,179701853984	574,28613	6,23512887805235	316,07019	3,8163416513006	-43,763031	1,56605641814207
14/06/2022	14:17:56	-86,15494	20,0196140757592	861,35693	21,8737218303343	-583,17334	100,179661800834	574,24402	6,23471872412735	316,04102	3,81608617678103	-43,771778	1,56608226925871
14/06/2022	14:17:57	-86,04211	20,0195627606177	861,38721	21,8738479268527	-583,021	100,179568032564	574,20374	6,23432639740824	316,01138	3,81582659257665	-43,757927	1,56604133583438
14/06/2022	14:17:58	-85,95026	20,0195210367474	861,38403	21,8738346840455	-582,79138	100,179426743058	574,17371	6,23403390740968	315,96933	3,81545833428877	-43,769501	1,56607553929598
14/06/2022	14:17:59	-85,87051	20,0194848455091	861,38879	21,8738545066275	-582,5614	100,179285287625	574,10498	6,23336448817407	315,92322	3,8150545355072	-43,773476	1,56608728812245
14/06/2022	14:18:00	-85,80286	20,0194541716408	861,37793	21,8738092812908	-582,36804	100,179166399366	574,06201	6,23294597142027	315,85907	3,81449278210207	-43,779011	1,56610364943946
14/06/2022	14:18:01	-85,66476	20,019391629229	861,39746	21,8738906122799	-582,19238	100,179058428122	574,01794	6,23251674429961	315,83023	3,81424024410248	-43,770809	1,56607940521686
14/06/2022	14:18:02	-85,5307	20,0193310126224	861,39941	21,8738987329703	-582,01196	100,178947564882	573,97656	6,23211371997195	315,78723	3,81386372557227	-43,756462	1,56603700706101
14/06/2022	14:18:03	-85,45075	20,0192949075121	861,42004	21,8739846466508	-581,81213	100,178824814681	573,93396	6,23169881646775	315,75049	3,8135420323043	-43,759781	1,56604681421326
14/06/2022	14:18:04	-85,37445	20,0192604821552	861,46582	21,8741753037055	-581,54907	100,17866328803	573,89941	6,23136231842005	315,70908	3,81317946113381	-43,75993	1,56604725450215
14/06/2022	14:18:05	-85,31189	20,0192322789698	861,4458	21,8740919266425	-581,2041	100,178451576521	573,85547	6,2309343699379	315,67813	3,81290848253029	-43,75407	1,56602993947928
14/06/2022	14:18:07	-85,0665	20,0191218519046	861,37085	21,8737797976263	-580,47266	100,178003098622	573,77112	6,23011286245645	315,6232	3,81242756822984	-43,765259	1,56606300238269
14/06/2022	14:18:08	-84,99387	20,019089228831	861,3169	21,873555137091	-580,23718	100,177858835271	573,72693	6,22968248905304	315,56805	3,81194475099258	-43,767159	1,56606861755256
14/06/2022	14:18:09	-84,9097	20,0190514571506	861,31519	21,8735480164397	-580,0863	100,177766431522	573,6864	6,22928776397266	315,5372	3,81167468112654	-43,773918	1,5660885945933
14/06/2022	14:18:10	-84,85275	20,0190259217589	861,32178	21,873575458079	-579,92944	100,177670390818	573,64502	6,22888476363644	315,4877	3,8112413589307	-43,766361	1,56606625915398
14/06/2022	14:18:11	-84,76984	20,0189887769228	861,34619	21,8736771061054	-579,6919	100,177525001426	573,59839	6,22843063707626	315,4668	3,81105840629108	-43,771236	1,56608066727973
14/06/2022	14:18:12	-84,67944	20,0189483177647	861,40491	21,8739216375642	-579,4187	100,177357859264	573,56067	6,22806328721596	315,42209	3,81066703891086	-43,775822	1,56609422260612
14/06/2022	14:18:13	-84,55008	20,0188904967274	861,41284	21,8739546620395	-579,26331	100,177262827597	573,51563	6,22762465215205	315,37329	3,81023988730416	-43,765049	1,56606238177238
14/06/2022	14:18:14	-84,45279	20,0188470683972	861,40857	21,8739368795981	-579,28442	100,177275736323	573,47852	6,22726324835574	315,33948	3,80994395544546	-43,767738	1,56607032874615
14/06/2022	14:18:15	-84,36789	20,0188092114958	861,40247	21,8739114762384	-579,38086	100,177334715163	573,44092	6,22689707504827	315,30209	3,80961669877659	-43,773914	1,56608858276998
14/06/2022	14:18:16	-84,28174	20,0187708360679	861,38855	21,8738535071674	-579,45557	100,177380411531	573,3971	6,22647033045203	315,27356	3,80936699661624	-43,765018	1,56606229015871
14/06/2022	14:18:17	-84,18091	20,0187259711524	861,3595	21,8737325325699	-579,53174	100,177427006953	573,36939	6,22620047612377	315,23944	3,80906837746549	-43,771397	1,56608114314244
14/06/2022	14:18:18	-84,06653	20,0186751419782	861,36011	21,8737350727932	-579,69678	100,177527987695	573,323	6,22574870929527	315,20758	3,80878954593976	-43,761448	1,56605174020824
14/06/2022	14:18:19	-83,98691	20,0186398004755	861,37549	21,873799120231	-579,94495	100,177679885976	573,29041	6,22543133537229	315,16138	3,80838522777707	-43,768951	1,56607391374928
14/06/2022	14:18:20	-83,88263	20,0185935635189	861,38611	21,8738433460029	-580,18469	100,177826685996	573,24927	6,22503070092812	315,12875	3,80809967698411	-43,77327	1,5660866792284
14/06/2022	14:18:21	-83,76886	20,0185431841712	861,3833	21,8738316440358	-580,32581	100,177913126289	573,22241	6,22476913128082	315,09528	3,80780678367849	-43,770077	1,56607724170679
14/06/2022	14:18:22	-83,71414	20,0185189775043	861,41333	21,8739567026522	-580,37756	100,177944829988	573,18103	6,22436616458329	315,05515	3,80745562055765	-43,780499	1,56610804825269
14/06/2022	14:18:23	-83,65973	20,0184949236276	861,3988	21,8738961926501	-580,41834	100,177969815099	573,15039	6,22406778808432	315,02838	3,8072213728287	-43,793941	1,56614779159693
14/06/2022	14:18:24	-83,56732	20,0184541062687	861,41309	21,8739557031683	-580,49561	100,178017161721	573,10999	6,22367436989174	314,99429	3,8069230802543	-43,798508	1,56616129718334
14/06/2022	14:18:25	-83,44742	20,0184012137313	861,44666	21,8740955082413	-580,61169	100,178088300687	573,0686	6,2232713139759	314,96182	3,80663897120584	-43,788456	1,56613157299758
14/06/2022	14:18:26	-83,34119	20,0183544148933	861,41699	21,8739719448107	-580,75171	100,178174130005	573,02686	6,22286485280408	314,92386	3,80630683549217	-43,783592	1,56611719219242
14/06/2022	14:18:27	-83,24597	20,0183125170023	861,35254	21,8737035491453	-580,84522	100,178231461156	572,98853	6,22249160066509	314,87952	3,80591889117553	-43,790627	1,56613799220579
14/06/2022	14:18:28	-83,14838	20,0182696258934	861,37708	21,8738057415746	-580,77112	100,178186029555	572,96008	6,22221456024171	314,85278	3,80568494197126	-43,783535	1,56611702367605
14/06/2022	14:18:29	-83,021	20,0182137175407	861,39502	21,8738804510275	-580,48023	100,178007737239	572,91577	6,22178308113348	314,81506	3,80535493768932	-43,785446	1,56612267351892
14/06/2022	14:18:30	-82,89496	20,0181584815413	861,36096	21,873738612451	-580,08191	100,177763743304	572,87537	6,22138967958055	314,77741	3,80502555671405	-43,793533	1,56614658511737
14/06/2022	14:18:31	-82,79327	20,0181139777873	861,32752	21,8735993603479	-579,7124	100,177537546373	572,84033	6,22104847421874	314,74719	3,8047611849581	-43,793156	1,56614547031576
14/06/2022	14:18:32	-82,68222	20,0180654399985	861,34766	21,8736832275505	-579,39673	100,177344421557	572,79114	6,22056948551412	314,70877	3,80442508777634	-43,794903	1,56615063632731
14/06/2022	14:18:33	-82,57159	20,0180171504446	861,34741	21,8736821864878	-579,08008	100,17715080249	572,75586	6,22022594835822	314,67539	3,8041330895918	-43,793697	1,5661470700736
14/06/2022	14:18:34	-82,45914	20,0179681326085	861,3501	21,8736933883359	-578,78528	100,176970638648	572,7085	6,21976478627331	314,63217	3,80375502677086	-43,785038	1,56612146725404
14/06/2022	14:18:35	-82,37402	20,0179310724742	861,36658	21,8737620159096	-578,54492	100,176823812878	572,66809	6,21937130206295	314,59412	3,80342219991474	-43,787579	1,56612897996862
14/06/2022	14:18:36	-82,30475	20,0179009414205	861,36206	21,8737431931891	-578,33093	100,176693146564	572,63037	6,21900401377505	314,55103	3,80304530115432	-43,794174	1,56614848059601
14/06/2022	14:18:37	-82,21606	20,0178623999965	861,34692	21,8736801460056	-578,10461	100,176555003733	572,59802	6,2186890164015	314,52612	3,8028274253716	-43,798885	1,56616241210992
14/06/2022	14:18:38	-82,10596	20,0178146122795	861,38318	21,8738311443084	-577,8512	100,176400389452	572,5542	6,21826233665045	314,49262	3,80253442451802	-43,799366	1,56616383461524
14/06/2022	14:18:39	-81,98285	20,0177612534133	861,40613	21,8739267182362	-577,60217	100,176248513372	572,51318	6,21786292384249	314,46329	3,80227790279968	-43,790035	1,56613624175249
14/06/2022	14:18:40	-81,86877	20,0177118797145	861,44446	21,8740863460178	-577,43555	100,176146933156	572,47351	6,21747665883592	314,42938	3,80198133241206	-43,795883	1,56615353434442
14/06/2022	14:18:41	-81,78192	20,017674337143	861,46948	21,8741905466404	-577,37781	100,176111738663	572,43738	6,21712486506011	314,39645	3,80169334138785	-43,804947	1,56618034086497
14/06/2022	14:18:42	-81,75891	20,0176643972963	861,44592	21,8740924264003	-577,33862	100,176087853023	572,41846	6,21694064404934	314,37042	3,80146570057929	-43,813404	1,56620535678902
14/06/2022	14:18:43	-81,69061	20,0176349095454	861,47705	21,8742220738661	-577,21375	100,176011757655	572,37671	6,21653413321341	314,33386	3,80114598030901	-43,813271	1,56620496333888
14/06/2022	14:18:44	-81,56323	20,0175799803975	861,53394	21,8744590144164	-576,95544	100,175854396447	572,33667	6,21614427516546	314,2963	3,80081752567559	-43,804401	1,56617872594157
14/06/2022	14:18:45	-81,4834	20,0175455995057	861,5647	21,8745871318581	-576,58276	100,175627485272	572,29028	6,21569259251108	314,25528	3,80045882645545	-43,808685	1,5661913973749
14/06/2022	14:18:46	-81,42371	20,0175199143945	861,53149	21,8744488101681	-576,2063	100,175398420929	572,25708	6,21536933844409	314,21277	3,8000871116181	-43,793247	1,566145739405
14/06/2022	14:18:47	-81,35852	20,0174918840529	861,4718	21,8742002088567	-575,93274	100,175232061604	572,21033	6,21491415716931	314,18018	3,79980214841984	-43,789944	1,56613597268135
14/06/2022	14:18:48	-81,2645	20,0174514968826	861,47437	21,8742109122855	-575,82263	100,175165122919	572,17847	6,21460395455418	314,14117	3,79946106025032	-43,793842	1,56614749884727
14/06/2022	14:18:49	-81,1423	20,0173990744006	861,49512	21,8742973319976	-575,83167	100,175170618085	572,14404	6,21426873132877	314,10956	3,7991846833918	-43,802647	1,56617353819902
14/06/2022	14:18:50	-81,03375	20,0173525736692	861,48987	21,8742754666048	-575,88745	100,17520452711	572,10742	6,21391218774576	314,0723	3,79885891658086	-43,808372	1,56619047152907
14/06/2022	14:18:51	-80,95059	20,017316991564	861,50696	21,8743466440733	-575,93189	100,175231544818	572,06409	6,21349031659269	314,03565	3,79853849349326	-43,798477	1,56616120550542
14/06/2022	14:18:53	-80,76038	20,0172357425269	861,53174	21,8744498514168	-575,83728	100,175174028293	571,98938	6,21276293009535	313,96051	3,79788159300983	-43,788284	1,56613106444082
14/06/2022	14:18:54	-80,70087	20,0172103617558	861,53455	21,8744615550697	-575,79993	100,175151324594	571,95068	6,21238614561852	313,91873	3,79751635631619	-43,787647	1,56612918102275
14/06/2022	14:18:55	-80,63324	20,0171815405116	861,49365	21,8742912096764	-575,87085	100,17519443552	571,91589	6,21204743128605	313,90247	3,7973742166232	-43,792889	1,56614468079315
14/06/2022	14:18:56	-80,50424	20,0171266326759	861,46399	21,8741676822584	-575,9906	100,175267241289	571,87451	6,21164455970426	313,86069	3,79700899866058	-43,798393	1,56616095708813
14/06/2022	14:18:57	-80,42117	20,017091321038	861,46033	21,8741524394047	-576,05286	100,17530510017	571,84399	6,21134742194332	313,83096	3,79674912343648	-43,801304	1,56616956618516
14/06/2022	14:18:58	-80,34119	20,0170573572946	861,43042	21,8740278748341	-576,00989	100,175278970661	571,80945	6,21101114809889	313,80554	3,79652692810727	-43,800907	1,56616839205205
14/06/2022	14:18:59	-80,24561	20,017016813214	861,44312	21,8740807654003	-575,88623	100,175203785429	571,77075	6,21063437591127	313,77026	3,79621855514069	-43,792892	1,56614468966417
14/06/2022	14:19:00	-80,17825	20,0169882687182	861,48523	21,8742561418551	-575,70337	100,175092636103	571,73047	6,21024222410197	313,72903	3,7958581870239	-43,801098	1,56616895693603
14/06/2022	14:19:01	-80,07227	20,0169434070421	861,50916	21,8743558068525	-575,49634	100,174966837779	571,69995	6,20994509410291	313,69153	3,79553043214491	-43,795284	1,56615176299832
14/06/2022	14:19:02	-79,96631	20,0168986130526	861,49951	21,8743156157164	-575,29114	100,174842195917	571,65393	6,20949706567529	313,66092	3,79526290482653	-43,792355	1,56614310176119
14/06/2022	14:19:03	-79,883	20,0168634358036	861,46423	21,8741686817916	-575,09863	100,174725302441	571,62439	6,20920948051632	313,61792	3,7948871028065	-43,810337	1,56619628404829
14/06/2022	14:19:04	-79,79892	20,0168279705404	861,45752	21,8741407365947	-574,94775	100,174633714257	571,59009	6,20887555655543	313,59766	3,79471004383774	-43,801861	1,566171213537
14/06/2022	14:19:05	-79,68176	20,0167786141829	861,46387	21,8741671824918	-574,83826	100,174567265902	571,54919	6,2084773817222	313,55682	3,79435313897115	-43,80114	1,56616908115166
14/06/2022	14:19:06	-79,55359	20,0167247025296	861,40796	21,8739343392554	-574,77991	100,174531859038	571,51379	6,20813275356909	313,52924	3,79411212188358	-43,801083	1,56616891257333
14/06/2022	14:19:07	-79,46857	20,0166889886936	861,40393	21,8739175563731	-574,74036	100,174507862077	571,47791	6,2077834547526	313,4964	3,7938251462041	-43,79697	1,56615674884728
14/06/2022	14:19:08	-79,3945	20,0166579056332	861,40833	21,8739358801189	-574,64746	100,17445150148	571,44482	6,2074613191494	313,47717	3,79365710677182	-43,812469	1,56620259082817
14/06/2022	14:19:09	-79,30902	20,0166220703967	861,41919	21,8739811067899	-574,5061	100,174365758574	571,4104	6,20712623787191	313,43945	3,79332750264514	-43,796673	1,56615587054438
14/06/2022	14:19:10	-79,19913	20,0165760585292	861,4812	21,8742393577143	-574,3584	100,174276192554	571,37842	6,20681491205509	313,40347	3,79301311322546	-43,798264	1,56616057559099
14/06/2022	14:19:11	-79,10309	20,0165358979302	861,51526	21,8743812128426	-574,23926	100,174203962183	571,34204	6,2064607543669	313,37143	3,79273315955406	-43,810215	1,56619592316227
14/06/2022	14:19:12	-79,02472	20,0165031623593	861,53113	21,8744473107704	-574,15674	100,174153941976	571,3092	6,20614106043286	313,33524	3,79241695428976	-43,799911	1,56616544641093
14/06/2022	14:19:13	-78,93219	20,0164645537836	861,50781	21,8743501842357	-574,08936	100,174113104324	571,27844	6,20584161681026	313,30396	3,79214365767442	-43,805187	1,56618105072725
14/06/2022	14:19:14	-78,90756	20,0164542844109	861,47803	21,8742261553469	-574,03137	100,174077961584	571,24036	6,20547091649194	313,27094	3,79185516673266	-43,801472	1,56617006305048
14/06/2022	14:19:15	-78,85303	20,0164315597455	861,45569	21,8741331152089	-573,98023	100,174046972974	571,19714	6,2050501825285	313,23911	3,79157708065554	-43,806721	1,5661855880146
14/06/2022	14:19:16	-78,73026	20,0163804543565	861,44226	21,8740771838139	-573,88599	100,17398987485	571,16736	6,20476028492889	313,2099	3,79132189139679	-43,801197	1,56616924973019
14/06/2022	14:19:17	-78,63318	20,0163400992145	861,42627	21,8740105918377	-573,75952	100,173913263899	571,13391	6,20443466307062	313,18845	3,79113450055749	-43,803692	1,56617662893489
14/06/2022	14:19:18	-78,57196	20,0163146762582	861,44019	21,8740685630308	-573,65198	100,173848133294	571,09778	6,20408295475151	313,16074	3,79089242658368	-43,808559	1,56619102466946
14/06/2022	14:19:19	-78,47931	20,016276238898	861,44214	21,8740766840578	-573,58386	100,173806883341	571,05884	6,20370389501159	313,1088	3,79043869590438	-43,81163	1,56620010890512
14/06/2022	14:19:20	-78,37561	20,0162332709649	861,42542	21,8740070519554	-573,5221	100,173769488895	571,02795	6,20340319955806	313,09006	3,79027499459966	-43,81979	1,56622424960137
14/06/2022	14:19:21	-78,28333	20,0161950825871	861,4148	21,8739628244962	-573,37231	100,17367881071	570,98596	6,20299445503425	313,06934	3,79009400038835	-43,820408	1,56622607807208
14/06/2022	14:19:22	-78,16773	20,0161473070347	861,4165	21,8739699041907	-573,0863	100,173505734757	570,95996	6,20274136401628	313,01688	3,78963576451508	-43,807449	1,5661877413545
14/06/2022	14:19:23	-78,02268	20,0160874599997	861,39905	21,8738972337647	-572,74121	100,173297021719	570,87427	6,20190724290959	312,93713	3,78893919262719	-43,827522	1,56624712789931
14/06/2022	14:19:24	-77,8797	20,0160285756522	861,38342	21,8738321437633	-572,44788	100,173119712025	570,83814	6,20155555121602	312,9021	3,7886332406953	-43,825062	1,56623984857728
14/06/2022	14:19:25	-77,77194	20,0159842674394	861,35608	21,8737182906902	-572,22681	100,172986141276	570,79919	6,20117641205823	312,86887	3,78834301878069	-43,835426	1,56627051895661
14/06/2022	14:19:26	-77,69275	20,0159517455409	861,3905	21,8738616277875	-572,03186	100,172868394922	570,76697	6,20086278472966	312,841	3,78809961629387	-43,82341	1,56623496039738
14/06/2022	14:19:27	-77,59885	20,0159132253785	861,43591	21,8740507384713	-571,83508	100,172749583829	570,73279	6,2005300809052	312,82053	3,78792084551507	-43,830807	1,56625684904175
14/06/2022	14:19:28	-77,4877	20,0158676889393	861,45447	21,8741280342926	-571,63867	100,172631036755	570,7074	6,20028293917793	312,7746	3,78751973662787	-43,828327	1,56624951003526
14/06/2022	14:19:29	-77,38385	20,0158252020862	861,47363	21,8742078303616	-571,44641	100,172515033802	570,67358	6,19995374311246	312,74442	3,78725618218522	-43,839115	1,56628143748856
14/06/2022	14:19:30	-77,29404	20,0157885051155	861,55371	21,8745413573396	-571,28772	100,172419315107	570,64136	6,19964012296562	312,71637	3,7870112348628	-43,825821	1,56624209447447
14/06/2022	14:19:31	-77,21335	20,0157555709241	861,60181	21,8747417025608	-571,1676	100,172346878696	570,60718	6,19930742676097	312,69028	3,78678340878972	-43,822315	1,56623172044391
14/06/2022	14:19:32	-77,13355	20,0157230337712	861,58691	21,8746796403596	-571,06555	100,172285351031	570,58191	6,19906145872385	312,66226	3,78653873525592	-43,825127	1,56624004091227
14/06/2022	14:19:33	-77,05447	20,0156908233252	861,5741	21,8746262842449	-570,99548	100,172243110992	570,54077	6,19866102090237	312,63516	3,78630210107631	-43,827831	1,56624804227967
14/06/2022	14:19:34	-76,99234	20,0156655400033	861,55396	21,8745423986108	-570,95374	100,172217951476	570,51489	6,19840911843624	312,60992	3,78608171335676	-43,851532	1,56631819494396
14/06/2022	14:19:35	-76,95639	20,0156509197294	861,57349	21,8746237434941	-570,99573	100,172243261689	570,48047	6,19807409389302	312,57605	3,78578597900138	-43,877445	1,56639493471673
14/06/2022	14:19:37	-76,85431	20,0156094426353	861,53345	21,8744569735648	-571,61841	100,172618810748	570,42712	6,19755481974388	312,5044	3,78516039977797	-43,901405	1,56646592778873
14/06/2022	14:19:38	-76,76898	20,0155748135719	861,52478	21,8744208631472	-572,12158	100,17292257925	570,38623	6,19715682654228	312,46143	3,78478524607156	-43,930756	1,56655294273091
14/06/2022	14:19:39	-76,65222	20,0155274916593	861,51209	21,8743680100388	-572,51904	100,173162717918	570,33826	6,19668992561325	312,41168	3,78435091692019	-43,970539	1,56667096983373
14/06/2022	14:19:40	-76,52634	20,015476554044	861,44666	21,8740955082413	-572,69031	100,173266247617	570,30542	6,19637029014612	312,37982	3,78407278180492	-43,990845	1,56673125086383
14/06/2022	14:19:41	-76,42249	20,0154345938429	861,43286	21,8740380364356	-572,63965	100,173235621325	570,27478	6,19607206925913	312,34689	3,78378531400766	-44,014748	1,56680224275082
14/06/2022	14:19:42	-76,33902	20,015400909345	861,45398	21,8741259935984	-572,45154	100,173121923834	570,24109	6,19574416447323	312,32275	3,78357458532533	-44,024517	1,5668312668461
14/06/2022	14:19:43	-76,27588	20,015375453479	861,44898	21,8741051702436	-572,17554	100,172955171227	570,22278	6,19556595408125	312,29575	3,78333889583627	-44,05006	1,56690718403161
14/06/2022	14:19:44	-76,16547	20,0153309905245	861,41956	21,8739826476702	-571,84534	100,172755777567	570,1908	6,19525469563526	312,26944	3,78310923500094	-44,06971	1,56696561390174
14/06/2022	14:19:45	-76,07501	20,0152946095166	861,43726	21,8740563606959	-571,43567	100,172508554809	570,16541	6,19500757835852	312,24487	3,78289476756482	-44,096893	1,56704648273936
14/06/2022	14:19:46	-76,02322	20,0152738001581	861,45606	21,8741346561438	-570,90845	100,172190654209	570,13831	6,1947438191592	312,22229	3,78269767466662	-44,115173	1,5671008910382
14/06/2022	14:19:47	-75,95966	20,0152482809214	861,43298	21,8740385361871	-570,32776	100,171840850946	570,11169	6,19448473298182	312,18378	3,78236154358036	-44,135986	1,56716286366967
14/06/2022	14:19:48	-75,92493	20,015234345887	861,3739	21,8737924988976	-569,84424	100,171549852834	570,08508	6,19422574539245	312,15973	3,7821516311897	-44,144047	1,56718687323678
14/06/2022	14:19:49	-75,87698	20,0152151169287	861,32581	21,8735922396232	-569,53882	100,171366167866	570,05725	6,19395488523708	312,12103	3,78181386066179	-44,169849	1,56726375110962
14/06/2022	14:19:50	-75,80182	20,015185000595	861,33252	21,8736201812482	-569,3634	100,171260711559	570,02893	6,1936792574896	312,10037	3,78163354661712	-44,187294	1,56731575235265
14/06/2022	14:19:51	-75,76083	20,015168588612	861,37012	21,8737767576554	-569,19861	100,171161675125	570,00562	6,1934523912306	312,06809	3,7813518235154	-44,211449	1,56738778627
14/06/2022	14:19:52	-75,73712	20,0151590994133	861,39465	21,873878910184	-569,01575	100,171051812319	569,97009	6,19310659479997	312,04327	3,78113521296911	-44,227139	1,56743459557369
14/06/2022	14:19:53	-75,67261	20,0151332962804	861,36353	21,8737493147285	-568,83228	100,17094161838	569,93787	6,19279301495371	312,00964	3,78084172296954	-44,241123	1,5674763280429
14/06/2022	14:19:54	-75,54804	20,0150835320836	861,35327	21,8737065890642	-568,6781	100,170849043697	569,90906	6,19251262436027	311,97119	3,78050617953393	-44,268551	1,56755821654505
14/06/2022	14:19:55	-75,43683	20,0150391742094	861,35559	21,8737162501909	-568,62378	100,170816434161	569,87903	6,19222036180626	311,94641	3,78028993686756	-44,277714	1,56758558377516
14/06/2022	14:19:56	-75,36224	20,0150094593603	861,28381	21,8734173483404	-568,69116	100,170856884376	569,8501	6,19193880635973	311,92227	3,78007928378447	-44,297058	1,56764337573742
14/06/2022	14:19:57	-75,29611	20,0149831393173	861,24182	21,8732425058258	-568,84155	100,170947185187	569,80347	6,19148499233765	311,87201	3,77964071417077	-44,332947	1,56775065860655
14/06/2022	14:19:58	-75,24863	20,0149642562886	861,26257	21,8733289060348	-568,97095	100,171024901718	569,76794	6,19113920870242	311,83789	3,77934299374815	-44,358845	1,5678281248177
14/06/2022	14:19:59	-75,19037	20,0149411022512	861,30347	21,8734992132295	-568,95593	100,171015879931	569,73499	6,19081853605032	311,80911	3,77909187558379	-44,39085	1,5679239155213
14/06/2022	14:20:00	-75,16385	20,0149305684451	861,27393	21,873376208284	-568,76294	100,170899981296	569,70618	6,19053815587287	311,76703	3,77872472075216	-44,391621	1,56792622389801
14/06/2022	14:20:01	-75,07898	20,0148968828196	861,24036	21,8732364266477	-568,47339	100,170726167807	569,67383	6,19022332602479	311,74179	3,77850450431474	-44,419609	1,56801004490967
14/06/2022	14:20:02	-74,92206	20,0148347000205	861,23572	21,8732171065773	-568,21643	100,17057199159	569,65564	6,19004630196236	311,70529	3,77818605435582	-44,429756	1,56804044601111
14/06/2022	14:20:03	-74,79602	20,0147848481386	861,18323	21,8729985543413	-568,05664	100,170476152486	569,64575	6,18995005328326	311,68329	3,77799411696173	-44,460144	1,56813152853195
14/06/2022	14:20:04	-74,72742	20,0147577503941	861,12524	21,8727571147433	-568,04334	100,170468176601	569,62708	6,18976835883067	311,65689	3,77776379710047	-44,479713	1,56819021322366
14/06/2022	14:20:05	-74,67694	20,0147378261031	861,10645	21,8726788860668	-568,2041	100,170564595326	569,60693	6,18957226187324	311,62082	3,77744912270539	-44,489639	1,56821998893986
14/06/2022	14:20:06	-74,64032	20,0147233807227	861,13648	21,8728039110788	-568,48657	100,170734077692	569,58838	6,1893917365304	311,59634	3,77723556519482	-44,504364	1,5682641717488
14/06/2022	14:20:07	-74,61243	20,014712383785	861,23425	21,8732109857973	-568,79004	100,170916253624	569,55371	6,18905433582396	311,5712	3,77701625490191	-44,524742	1,56832533861923
14/06/2022	14:20:08	-74,5484	20,0146871524869	861,25977	21,8733172471098	-568,99573	100,171039786383	569,52332	6,18875858888673	311,53851	3,77673108915327	-44,54435	1,56838421842817
14/06/2022	14:20:09	-74,48325	20,0146615020491	861,2124	21,8731200078859	-568,94214	100,171007597154	569,49292	6,18846274628125	311,521	3,7765783470472	-44,557301	1,5684231212931
14/06/2022	14:20:10	-74,43948	20,0146442817832	861,17969	21,8729838152695	-568,57288	100,170785880547	569,45679	6,18811114338243	311,48718	3,77628333741462	-44,589008	1,56851840803363
14/06/2022	14:20:11	-74,40134	20,014629284748	861,14978	21,8728592846265	-568,05847	100,170477249934	569,43469	6,1878960760543	311,46271	3,77606989281813	-44,607712	1,56857464687348
14/06/2022	14:20:12	-74,33942	20,0146049535195	861,15918	21,8728984212494	-567,67188	100,170245490732	569,40491	6,1876062717759	311,43018	3,77578615050145	-44,625935	1,56862946019495
14/06/2022	14:20:13	-74,26056	20,0145739950689	861,13916	21,8728150689993	-567,55701	100,170176656916	569,3667	6,18723443321288	311,40103	3,77553189723583	-44,647434	1,56869415378347
14/06/2022	14:20:14	-74,18976	20,0145462287232	861,1261	21,8727606952278	-567,57983	100,170190330292	569,33337	6,18691008623692	311,37561	3,77531018337285	-44,670006	1,56876210684133
14/06/2022	14:20:15	-74,10681	20,0145137310339	861,14966	21,8728587850123	-567,47192	100,170125677189	569,30615	6,18664519947946	311,34988	3,77508577085522	-44,682209	1,56879885707774
14/06/2022	14:20:16	-74,04224	20,0144884592867	861,16065	21,8729045415833	-567,11243	100,169910381055	569,28503	6,18643967473677	311,31577	3,77478827748137	-44,704647	1,56886645472264
14/06/2022	14:20:17	-73,9798	20,0144640421109	861,1366	21,8728044106865	-566,67664	100,169649571687	569,24878	6,1860869175073	311,28598	3,77452846885373	-44,724377	1,56892591976726
14/06/2022	14:20:18	-73,90353	20,0144342446193	861,13745	21,8728079495765	-566,42017	100,169496174234	569,2301	6,18590513897446	311,25205	3,7742325623944	-44,754532	1,56901685147977
14/06/2022	14:20:20	-73,784	20,0143876078653	861,15613	21,8728857226251	-566,46082	100,169520482819	569,16431	6,1852649292896	311,18875	3,77368054184294	-44,790325	1,56912485715407
14/06/2022	14:20:21	-73,72354	20,0143640470295	861,10803	21,8726854640485	-566,36682	100,169464273724	569,13648	6,18499411484466	311,15436	3,77338065005987	-44,815506	1,56920088831141
14/06/2022	14:20:22	-73,72464	20,0143644755195	861,0907	21,8726133149654	-566,10559	100,169308115073	569,10046	6,18464360535523	311,12054	3,77308573793997	-44,829296	1,56924254219025
14/06/2022	14:20:23	-73,67255	20,0143441915776	861,11646	21,8727205606657	-565,81189	100,169132632174	569,06897	6,18433717905428	311,09268	3,77284280408929	-44,84787	1,56929866505838
14/06/2022	14:20:24	-73,54135	20,0142931654955	861,13208	21,8727855921678	-565,63464	100,169026770934	569,03357	6,18399270701943	311,06976	3,77264295067369	-44,869453	1,56936390654746
14/06/2022	14:20:25	-73,45422	20,0142593292279	861,13818	21,8728109888608	-565,64648	100,169033841255	569,01428	6,18380499989646	311,03864	3,77237160309665	-44,896004	1,56944420473428
14/06/2022	14:20:26	-73,39209	20,0142352259832	861,14148	21,8728247281181	-565,81299	100,169133289244	568,98645	6,1835341929184	311,01416	3,77215815766565	-44,920715	1,56951897719294
14/06/2022	14:20:27	-73,35223	20,0142197730779	861,16003	21,8729019602169	-565,98828	100,169238012601	568,95996	6,18327642644242	310,98227	3,77188011022326	-44,926502	1,5695364933769
14/06/2022	14:20:28	-73,32013	20,0142073346594	861,24793	21,8732679468632	-566,05347	100,169276967255	568,94934	6,1831730866676	310,94888	3,77158899294073	-44,947113	1,56959889582145
14/06/2022	14:20:29	-73,22806	20,0141716886453	861,30444	21,8735032523819	-566,0249	100,169259894539	568,91663	6,18285479753701	310,92108	3,7713466198786	-44,958046	1,5696320074908
14/06/2022	14:20:30	-73,1716	20,0141498515968	861,31104	21,873530735376	-565,93066	100,169203585166	568,88477	6,18254478128857	310,88763	3,77105499562152	-44,976086	1,56968665949012
14/06/2022	14:20:31	-73,12909	20,0141334210926	861,29041	21,8734448307841	-565,80005	100,169125559792	568,85315	6,18223710217552	310,86307	3,77084088190539	-44,996746	1,56974927334741
14/06/2022	14:20:32	-73,05612	20,0141052397502	861,23755	21,873224726336	-565,6864	100,169057680791	568,83618	6,18207197595126	310,84158	3,77065353630731	-45,018631	1,56981562842578
14/06/2022	14:20:33	-72,99579	20,0140819612487	861,20813	21,873102228904	-565,62647	100,16902189226	568,80432	6,18176196429121	310,81683	3,77043777518468	-45,028889	1,5698467407087
14/06/2022	14:20:34	-72,94052	20,0140606520184	861,20752	21,8730996890554	-565,61084	100,169012559079	568,77844	6,1815101419705	310,79211	3,77022228041599	-45,034569	1,56986397080461
14/06/2022	14:20:35	-72,8692	20,0140331785635	861,19959	21,8730666711611	-565,60107	100,169006725225	568,73901	6,18112647526151	310,76013	3,76994350429128	-45,072845	1,56998013154265
14/06/2022	14:20:36	-72,75879	20,0139907000323	861,18433	21,8730031342891	-565,58826	100,168999076282	568,70984	6,18084264347761	310,73129	3,76969210710511	-45,082108	1,57000825661118
14/06/2022	14:20:37	-72,72839	20,013979015398	861,18311	21,8729980547109	-565,54993	100,168976190193	568,69446	6,18069299263996	310,7023	3,76943940899365	-45,088566	1,57002786803333
14/06/2022	14:20:38	-72,68033	20,0139605528619	861,21985	21,8731510275977	-565,49902	100,168945795223	568,65955	6,18035331210975	310,68066	3,76925078320179	-45,10273	1,57007088973799
14/06/2022	14:20:39	-72,6051	20,0139316772777	861,21985	21,8731510275977	-565,43665	100,168908561969	568,62988	6,18006461943135	310,64304	3,76892287600472	-45,126232	1,57014230187434
14/06/2022	14:20:40	-72,52472	20,0139008579642	861,23328	21,87320694692	-565,33447	100,168847572033	568,60266	6,179799766936	310,61069	3,76864091264951	-45,171608	1,57028027542986
14/06/2022	14:20:41	-72,45609	20,0138745708179	861,18189	21,8729929751387	-565,16199	100,168744645847	568,5769	6,17954912156536	310,58762	3,7684398390429	-45,150299	1,57021546597998
14/06/2022	14:20:42	-72,40952	20,0138567474022	861,08728	21,8725990768016	-564,88953	100,168582121101	568,54688	6,17925702780119	310,55905	3,76819083434311	-45,210285	1,5703979794082
14/06/2022	14:20:43	-72,37482	20,01384347435	861,03369	21,8723759767786	-564,63379	100,168429641043	568,5166	6,17896240588098	310,52365	3,76788231104501	-45,248314	1,57051380096558
14/06/2022	14:20:44	-72,31146	20,0138192549899	861,06433	21,872503532452	-564,50012	100,16834997026	568,48804	6,17868452092649	310,49866	3,76766452048015	-45,257935	1,57054311687362
14/06/2022	14:20:45	-72,24139	20,0137924953988	861,10571	21,8726758052434	-564,50476	100,168352735505	568,44983	6,17831274505899	310,46649	3,7673841627071	-45,256969	1,57054017314246
14/06/2022	14:20:46	-72,19757	20,0137757737963	861,09497	21,8726310919205	-564,55957	100,168385401679	568,42419	6,17806327431455	310,44446	3,76719217856631	-45,266151	1,57056815614192
14/06/2022	14:20:47	-72,11139	20,0137429172816	861,11975	21,872734258	-564,50647	100,168353754599	568,39673	6,17779609673618	310,41864	3,7669671707206	-45,309044	1,57069894513924
14/06/2022	14:20:48	-72,05051	20,013719730127	861,1543	21,8728781034686	-564,28174	100,168219850568	568,38062	6,1776393518892	310,38336	3,76665973243364	-45,290199	1,57064146919892
14/06/2022	14:20:49	-72,02982	20,0137118544511	861,16699	21,8729309382258	-563,97278	100,168035845341	568,35657	6,17740535439629	310,35196	3,76638611367319	-45,31974	1,57073157689669
14/06/2022	14:20:50	-71,94812	20,0136807773081	861,21021	21,8731108893825	-563,80432	100,167935559064	568,33643	6,17720940053752	310,33539	3,76624172628262	-45,355244	1,57083994418279
14/06/2022	14:20:51	-71,90488	20,0136643438788	861,21777	21,8731423670381	-563,86621	100,16797239946	568,3158	6,17700867993639	310,31241	3,76604148713883	-45,377659	1,57090840034226
14/06/2022	14:20:52	-71,86328	20,0136485430457	861,17419	21,8729609156824	-564,04395	100,168078222675	568,28381	6,17669743316631	310,28427	3,76579629137684	-45,385094	1,57093111389197
14/06/2022	14:20:53	-71,80975	20,0136282243033	861,15833	21,8728948822847	-564,1919	100,168166334808	568,26514	6,1765157842122	310,25775	3,76556521710325	-45,402287	1,57098365063288
14/06/2022	14:20:54	-71,76059	20,0136095776301	861,16016	21,872902501471	-564,27112	100,16821352402	568,23987	6,17626992184142	310,23215	3,76534216426616	-45,420158	1,57103827836968
14/06/2022	14:20:55	-71,69705	20,0135854954328	861,14526	21,8728404658669	-564,26184	100,168207995833	568,20337	6,1759148001403	310,20474	3,76510334665304	-45,440342	1,5711000000076
14/06/2022	14:20:56	-71,62622	20,0135586753743	861,0708	21,8725304678331	-564,13489	100,168132379578	568,17578	6,17564636863931	310,18375	3,76492046918652	-45,447521	1,57112195904823
14/06/2022	14:20:57	-71,54123	20,0135265285165	861,02441	21,8723373444775	-563,89868	100,167991729035	568,15356	6,17543018449535	310,16068	3,76471947354117	-45,463581	1,57117109463581
14/06/2022	14:20:58	-71,46845	20,0134990302989	861,00696	21,8722647017076	-563,5769	100,16780022055	568,1228	6,17513091393965	310,13876	3,76452850109362	-45,479313	1,57121924204841
14/06/2022	14:20:59	-71,38947	20,0134692211806	860,98059	21,872154928121	-563,25354	100,167607881473	568,11084	6,17501455302514	310,10797	3,76426025745203	-45,494987	1,57126722705123
14/06/2022	14:21:00	-71,28046	20,0134281320231	860,9679	21,8721021029259	-563,06897	100,167498145962	568,0918	6,17482931009276	310,08228	3,76403645095625	-45,514149	1,57132591082652
14/06/2022	14:21:01	-71,15161	20,0133796454345	860,97864	21,8721468107319	-563,06702	100,167496986787	568,06433	6,17456205161066	310,05743	3,76381996736496	-45,536686	1,57139495938305
14/06/2022	14:21:03	-71,04364	20,0133390835077	860,99609	21,872219451504	-563,34717	100,167663562598	568,00842	6,17401810160428	310,01486	3,76344912537046	-45,556686	1,57145626119732
14/06/2022	14:21:04	-71,08432	20,0133543588562	860,99341	21,8722082951335	-563,40967	100,167700736058	567,98608	6,17380075666933	309,99286	3,76325748139708	-45,58065	1,57152974532943
14/06/2022	14:21:05	-71,06928	20,0133487103156	860,97742	21,8721417321681	-563,41638	100,167704727244	567,9585	6,1735324332288	309,96271	3,76299484828242	-45,587166	1,57154973233069
14/06/2022	14:21:06	-71,00897	20,0133260718081	860,98877	21,872188979695	-563,42651	100,167710752777	567,93921	6,17334476329575	309,93301	3,76273614212053	-45,604443	1,5716027399304
14/06/2022	14:21:07	-70,95258	20,0133049221103	860,98535	21,8721747429404	-563,48157	100,167743505489	567,91162	6,17307634489124	309,90802	3,7625184685233	-45,627426	1,5716732824789
14/06/2022	14:21:08	-70,86462	20,0132719652332	860,96143	21,8720751702362	-563,51257	100,167761947395	567,87781	6,17274741503404	309,87918	3,76226726594254	-45,650314	1,57174356561354
14/06/2022	14:21:09	-70,8111	20,0132519323235	860,99365	21,8722092942103	-563,45276	100,167726367321	567,854	6,17251577415295	309,84949	3,76200866658123	-45,674805	1,57181880670025
14/06/2022	14:21:10	-70,79938	20,0132475474631	860,95117	21,8720324612484	-563,3822	100,167684397073	567,81885	6,17217381142336	309,82773	3,76181914182324	-45,692657	1,57187367465339
14/06/2022	14:21:11	-70,76886	20,013236132269	860,90735	21,8718500578663	-563,37219	100,167678443384	567,80396	6,1720289522061	309,8024	3,76159852789863	-45,696072	1,57188417284838
14/06/2022	14:21:12	-70,72681	20,0132204126368	860,91126	21,8718663331607	-563,37634	100,167680911684	567,78821	6,17187572680597	309,77661	3,76137391280128	-45,729759	1,57198776975346
14/06/2022	14:21:13	-70,67743	20,013201964729	860,94763	21,8720177254975	-563,31799	100,167646208461	567,75928	6,17159427966243	309,7464	3,76111080893604	-45,740166	1,5720197882306
14/06/2022	14:21:14	-70,60403	20,0131745669515	860,948	21,8720192656725	-563,20349	100,167578120862	567,73669	6,17137451261512	309,70688	3,76076663370245	-45,769554	1,57211024001426
14/06/2022	14:21:15	-70,49054	20,0131322608748	860,8894	21,8717753421544	-563,10645	100,167520426677	567,69959	6,17101358687633	309,67957	3,76052880124218	-45,787151	1,57216442621333
14/06/2022	14:21:16	-70,38232	20,013091982623	860,85376	21,8716269968245	-563,06079	100,167493283398	567,6676	6,17070237553977	309,64523	3,76022975559079	-45,803139	1,57221367428009
14/06/2022	14:21:17	-70,33051	20,0130727214076	860,83569	21,8715517855398	-563,07117	100,167499453754	567,63684	6,17040313186573	309,60797	3,75990529209252	-45,82592	1,57228387395908
14/06/2022	14:21:18	-70,28326	20,0130551677969	860,8313	21,8715335136008	-563,09741	100,167515052538	567,60986	6,17014066271143	309,59094	3,75975699696887	-45,838486	1,57232260969884
14/06/2022	14:21:19	-70,22882	20,0130349576725	860,8396	21,8715680597015	-563,04981	100,167486756498	567,58276	6,16987702748238	309,57004	3,75957500552089	-45,845081	1,5723429432023
14/06/2022	14:21:20	-70,19824	20,0130236121152	860,86316	21,8716661221986	-562,86658	100,167377856829	567,5614	6,16966923326715	309,54385	3,75934695511747	-45,866653	1,5724094719323
14/06/2022	14:21:21	-70,12985	20,0129982564408	860,90271	21,8718307440421	-562,52393	100,167174303363	567,53418	6,16940443302835	309,51544	3,75909958015615	-45,868988	1,57241667485442
14/06/2022	14:21:22	-70,10928	20,0129906349171	860,92737	21,8719333913557	-561,99707	100,166861559761	567,5188	6,16925481467384	309,49597	3,75893005234734	-45,882259	1,57245761908461
14/06/2022	14:21:23	-70,10947	20,012990705305	860,92041	21,8719044200887	-561,40625	100,16651119698	567,48523	6,16892824345179	309,46979	3,75870210445968	-45,891117	1,57248495414517
14/06/2022	14:21:24	-70,07318	20,0129772646707	860,896	21,8718028140753	-560,9574	100,166245269492	567,46472	6,16872872178902	309,44684	3,75850228450349	-45,909069	1,57254036726859
14/06/2022	14:21:25	-70,01047	20,0129540553098	860,87415	21,871711866041	-560,78857	100,166145298652	567,44409	6,1685280335287	309,42206	3,75828653590284	-45,919025	1,57257110733427
14/06/2022	14:21:26	-69,93488	20,0129261065654	860,89124	21,8717830009752	-560,85681	100,166185702611	567,4209	6,16830244255117	309,40289	3,75811963447044	-45,941761	1,57264132956306
14/06/2022	14:21:27	-69,87744	20,0129048887878	860,91284	21,8718729098957	-561,03198	100,166289440775	567,39563	6,16805661855762	309,3775	3,75789858382128	-45,960106	1,57269801283604
14/06/2022	14:21:28	-69,85687	20,0128972946639	860,8689	21,871690013826	-561,21948	100,166400516717	567,37305	6,16783696358468	309,37054	3,75783798950321	-45,974495	1,57274248707343
14/06/2022	14:21:29	-69,78952	20,0128724457165	860,83203	21,8715365519816	-561,33557	100,166469307559	567,35022	6,16761487758239	309,34451	3,75761137365881	-45,992477	1,57279808453532
14/06/2022	14:21:30	-69,72852	20,0128499602761	860,87439	21,871712865002	-561,3075	100,166452672966	567,33167	6,16743442731762	309,32648	3,75745440857063	-46,010975	1,57285529802098
14/06/2022	14:21:31	-69,67853	20,0128315479137	860,97412	21,8721279950994	-561,15588	100,166362835612	567,31531	6,16727528139955	309,30991	3,75731015619685	-46,016426	1,57287216171143
14/06/2022	14:21:32	-69,65482	20,0128228196357	860,99109	21,8721986374034	-560,9845	100,166261319254	567,30017	6,16712800376112	309,29013	3,75713796160127	-46,031055	1,57291742824653
14/06/2022	14:21:33	-69,63681	20,0128161916611	860,94312	21,8719989520578	-560,8894	100,166205000428	567,28894	6,16701876176397	309,263	3,75690178672823	-46,046814	1,57296620598234
14/06/2022	14:21:34	-69,57111	20,0127920274985	860,91357	21,8718759485172	-560,90222	100,166212591958	567,26038	6,16674093986455	309,24771	3,75676868523081	-46,063236	1,57301705201063
14/06/2022	14:21:35	-69,47241	20,0127557689013	860,93176	21,8719516649998	-560,9613	100,166247579189	567,23206	6,16646545405571	309,22366	3,75655933053458	-46,068699	1,57303397028281
14/06/2022	14:21:36	-69,40213	20,0127299820597	860,95728	21,872057895107	-561,02502	100,166285318348	567,22022	6,16635027962666	309,19498	3,75630967782862	-46,099209	1,57312848972915
14/06/2022	14:21:37	-69,30646	20,0126949211197	860,92883	21,8719394686865	-561,07251	100,166313447817	567,18262	6,16598452467076	309,17609	3,75614524837339	-46,108479	1,57315721929646
14/06/2022	14:21:38	-69,20618	20,0126582225671	860,90308	21,8718322841499	-561,02039	100,166282576015	567,16773	6,16583968252233	309,14328	3,75585965797958	-46,115185	1,57317800579338
14/06/2022	14:21:39	-69,12875	20,0126299225288	860,90259	21,8718302445478	-560,84595	100,166179272228	567,1416	6,16558550448753	309,11499	3,75561341824016	-46,145115	1,57327081291077
14/06/2022	14:21:40	-69,04852	20,0126006324909	860,84717	21,871599567653	-560,64734	100,166061693889	567,13001	6,16547276384017	309,08997	3,75539564631998	-46,161461	1,57332152179234
14/06/2022	14:21:41	-68,99646	20,0125816448137	860,76953	21,8712764244421	-560,55396	100,166006426702	567,12036	6,1653788945474	309,07477	3,75526334927339	-46,186577	1,57339946895053
14/06/2022	14:21:42	-68,98834	20,0125786845216	860,75659	21,8712225696097	-560,6084	100,166038646037	567,09229	6,16510584772595	309,03952	3,75495654908064	-46,190365	1,57341122830035
14/06/2022	14:21:43	-68,95337	20,0125659395549	860,79273	21,8713729819416	-560,77698	100,16613843686	567,07361	6,16492414154499	309,01724	3,75476263907198	-46,213345	1,57348258548718
14/06/2022	14:21:44	-68,94428	20,0125626277222	860,81519	21,871466461663	-561,01648	100,166280260153	567,05298	6,16472346783841	308,99823	3,75459719206153	-46,235332	1,57355088941687
14/06/2022	14:21:45	-68,89179	20,0125435121484	860,82556	21,8715096228459	-561,25122	100,166419323314	567,02869	6,1644871932862	308,97318	3,75437918239451	-46,250805	1,5735989749148
14/06/2022	14:21:46	-68,82498	20,0125192026133	860,86499	21,8716737392012	-561,38831	100,166500564108	567,00501	6,16425685337327	308,94721	3,75415317128077	-46,258308	1,57362229727837
14/06/2022	14:21:48	-68,74683	20,0124907967913	860,87219	21,8717037078677	-561,23926	100,166412236645	566,96448	6,16386261262057	308,89743	3,75371996212543	-46,305618	1,57376943508945
14/06/2022	14:21:49	-68,69275	20,0124711587599	860,84766	21,8716016071453	-561,08997	100,166323790391	566,93164	6,16354317570659	308,88785	3,75363659469835	-46,322914	1,57382326111399
14/06/2022	14:21:50	-68,68842	20,0124695870775	860,86133	21,8716585052095	-560,85034	100,166181871603	566,91357	6,1633674084183	308,86301	3,75342043455926	-46,336227	1,57386470427797
14/06/2022	14:21:51	-68,6546	20,0124573146627	860,89563	21,8718012739781	-560,45252	100,165946399581	566,89685	6,16320477313523	308,8454	3,75326719358583	-46,348156	1,57390184826008
14/06/2022	14:21:52	-68,55902	20,0124226637574	860,95557	21,8720507769415	-560,01782	100,16568928847	566,86975	6,16294117276243	308,81882	3,75303590100599	-46,36655	1,5739591396869
14/06/2022	14:21:53	-68,50885	20,012404494772	860,97669	21,8721386933582	-559,73804	100,165523912744	566,8385	6,16263720719044	308,79871	3,75286091252101	-46,377979	1,57399474776607
14/06/2022	14:21:54	-68,50851	20,0124043716869	860,95178	21,8720350004648	-559,60547	100,165445580436	566,8103	6,16236291017326	308,76935	3,75260544036592	-46,40461	1,57407774996771
14/06/2022	14:21:55	-68,45056	20,0123834018246	860,92664	21,8719303526935	-559,46301	100,165361424987	566,79163	6,1621813107758	308,75461	3,75247718480788	-46,410236	1,57409529034605
14/06/2022	14:21:56	-68,34055	20,012343642222	860,8916	21,8717844994418	-559,18225	100,165195634046	566,78137	6,1620815140533	308,72098	3,75218457025983	-46,429668	1,57415588902907
14/06/2022	14:21:57	-68,27283	20,0123191987508	860,90869	21,8718556355817	-558,83154	100,164988653611	566,77222	6,16199251421278	308,69666	3,75197296764152	-46,434437	1,57417076467354
14/06/2022	14:21:58	-68,21262	20,0122974863335	860,92346	21,8719171158066	-558,59705	100,164850335566	566,74402	6,16171822057445	308,67957	3,75182427439199	-46,461174	1,5742541894212
14/06/2022	14:21:59	-68,14893	20,0122745398121	860,95105	21,8720319617306	-558,58655	100,16484414331	566,70886	6,16137623094584	308,64426	3,75151706362542	-46,469906	1,57428144443929
14/06/2022	14:22:00	-68,09189	20,0122540073553	860,92712	21,8719323507177	-558,74036	100,164934862611	566,6709	6,1610070091581	308,60471	3,75117297506593	-46,499676	1,57437439989734
14/06/2022	14:22:01	-68,03931	20,0122350955567	860,89868	21,8718139693904	-558,89783	100,165027766422	566,63464	6,16065432502657	308,57672	3,75092946712146	-46,525829	1,57445610602757
14/06/2022	14:22:02	-67,98581	20,0122158678322	860,90161	21,8718261653465	-558,86853	100,165010478095	566,61328	6,16044656736847	308,56079	3,75079088180261	-46,55143	1,57453612800914
14/06/2022	14:22:03	-67,90164	20,012185647989	860,87817	21,8717285986694	-558,59839	100,164851125825	566,58533	6,16017471343998	308,52817	3,75050710578387	-46,564194	1,57457603983532
14/06/2022	14:22:04	-67,82236	20,0121572180153	860,86255	21,8716635832007	-558,22974	100,164633787615	566,56909	6,16001675674405	308,5141	3,75038470717327	-46,56974	1,57459338474981
14/06/2022	14:22:05	-67,76422	20,0121363899739	860,87012	21,8716950918546	-557,92346	100,164453328505	566,54663	6,15979830264196	308,48431	3,75012556140933	-46,593857	1,57466883159505
14/06/2022	14:22:06	-67,73145	20,0121246583289	860,86694	21,8716818556944	-557,69299	100,164317601471	566,53906	6,15972467428342	308,46854	3,74998837970855	-46,615917	1,57473787442614
14/06/2022	14:22:07	-67,72968	20,012124024831	860,8457	21,8715934491819	-557,46802	100,164185167374	566,51355	6,15947655623256	308,44299	3,74976612697043	-46,622898	1,57475972956031
14/06/2022	14:22:08	-67,71716	20,0121195442901	860,87293	21,8717067879925	-557,25183	100,16405795202	566,48962	6,15924380681501	308,42471	3,74960711726646	-46,626671	1,57477154277481
14/06/2022	14:22:09	-67,67145	20,0121031930453	860,89697	21,87180685163	-557,14185	100,163993254003	566,46277	6,15898265795048	308,41144	3,74949168903518	-46,641983	1,57481949335209
14/06/2022	14:22:10	-67,6149	20,0120829794087	860,86365	21,8716681617225	-557,19739	100,16402592497	566,44458	6,15880573884686	308,3819	3,74923474234206	-46,645729	1,57483122638247
14/06/2022	14:22:11	-67,57239	20,0120677954428	860,86841	21,8716879742917	-557,33655	100,164107798996	566,42578	6,15862288740676	308,36658	3,74910148770873	-46,671242	1,57491115963845
14/06/2022	14:22:12	-67,51883	20,0120486781535	860,87671	21,8717225216376	-557,41699	100,164155134725	566,40308	6,15840210487195	308,34317	3,74889786922202	-46,681187	1,5749423284636
14/06/2022	14:22:13	-67,45361	20,0120254194782	860,87561	21,8717179430577	-557,41309	100,164152839574	566,39624	6,15833557851138	308,32932	3,7487774049953	-46,689701	1,57496901714887
14/06/2022	14:22:14	-67,39465	20,012004412558	860,87854	21,8717301387405	-557,44336	100,1641706539	566,37866	6,1581645944822	308,30444	3,74856100814469	-46,702587	1,57500941906266
14/06/2022	14:22:15	-67,29437	20,0119687258329	860,84705	21,8715990681856	-557,59229	100,164258315367	566,37341	6,15811353280729	308,28467	3,74838905969	-46,719337	1,5750619510222
14/06/2022	14:22:16	-67,24606	20,0119515526577	860,83972	21,8715685591652	-557,82178	100,164393440829	566,36328	6,15801500823089	308,25864	3,7481626700277	-46,733295	1,57510573965993
14/06/2022	14:22:17	-67,28287	20,0119646367109	860,83057	21,8715304752221	-558,02673	100,164514163799	566,34082	6,15779656249842	308,24115	3,74801055801793	-46,732536	1,57510335824187
14/06/2022	14:22:18	-67,26529	20,011958387037	860,81189	21,8714527267586	-558,11536	100,164566383769	566,31702	6,1575650849368	308,22449	3,74786566687383	-46,743507	1,57513778396818
14/06/2022	14:22:19	-67,14978	20,0119173639082	860,81592	21,8714694999962	-558,09204	100,164552643041	566,30469	6,15744516440192	308,20319	3,74768042514208	-46,756554	1,57517873348129
14/06/2022	14:22:20	-67,11243	20,0119041142028	860,78711	21,87134959152	-558,03528	100,164519201019	566,27283	6,15713529801799	308,18189	3,74749518705629	-46,763123	1,57519935496731
14/06/2022	14:22:21	-67,10248	20,0119005857375	860,76074	21,8712398413717	-558,03418	100,164518552952	566,25769	6,15698804891218	308,15604	3,74727038423063	-46,790253	1,57528454962628
14/06/2022	14:22:22	-67,0231	20,0118724547449	860,79297	21,8713739808237	-558,125	100,164572064065	566,23242	6,15674227804732	308,14435	3,74716872467795	-46,795883	1,57530223478005
14/06/2022	14:22:23	-66,95767	20,0118492924123	860,80518	21,8714247992556	-558,25391	100,164648032698	566,21582	6,15658083046364	308,13275	3,74706784887677	-46,813698	1,57535820859448
14/06/2022	14:22:24	-66,94458	20,0118446612422	860,78552	21,8713429739684	-558,35315	100,164706528259	566,19409	6,15636949049605	308,10944	3,74686514396499	-46,821602	1,5753830487422
14/06/2022	14:22:25	-66,91721	20,0118349808091	860,84558	21,8715929497153	-558,33362	100,164695015768	566,16687	6,15610475751525	308,08789	3,74667774798714	-46,837975	1,57543451677534
14/06/2022	14:22:26	-66,89032	20,0118254739966	860,88464	21,8717555291813	-558,14734	100,164585228116	566,13611	6,1558055972478	308,06387	3,74646887761451	-46,860714	1,57550602319679
14/06/2022	14:22:27	-66,85114	20,0118116289534	860,88367	21,8717514916749	-557,86267	100,16441752299	566,12109	6,15565951896301	308,04324	3,74628948932147	-46,880089	1,57556697580475
14/06/2022	14:22:28	-66,80396	20,0117949677017	860,89917	21,8718160089848	-557,62085	100,164275128693	566,10278	6,15548144405735	308,01871	3,7460761930104	-46,903721	1,57564135159799
14/06/2022	14:22:29	-66,76337	20,0117806430594	860,89612	21,8718033135664	-557,51331	100,164211824159	566,08057	6,15526544030465	307,99844	3,74589994243538	-46,920223	1,57569330764702
14/06/2022	14:22:30	-66,71286	20,0117628296872	860,91223	21,8718703707753	-557,50598	100,164207509722	566,05933	6,1550588711413	307,97177	3,74566804797431	-46,92625	1,57571228760388
14/06/2022	14:22:32	-66,61798	20,0117294047433	860,93909	21,8719821767477	-557,41919	100,164156429433	566,01135	6,15459224569532	307,92026	3,74522018702879	-46,963638	1,57583007756583
14/06/2022	14:22:33	-66,53	20,0116984530343	860,92175	21,8719099978749	-557,32031	100,16409824323	565,99805	6,15446289840569	307,90759	3,74511002920389	-46,969269	1,57584782525604
14/06/2022	14:22:34	-66,47675	20,0116797393229	860,90173	21,8718266648404	-557,26489	100,164065635681	565,97083	6,15419817510385	307,883	3,74489623803007	-46,983906	1,57589396692291
14/06/2022	14:22:35	-66,45361	20,01167161187	860,90576	21,8718434395417	-557,23279	100,164046750434	565,95276	6,15402243925334	307,86246	3,74471766223027	-46,99929	1,57594247747128
14/06/2022	14:22:36	-66,42352	20,0116610475985	860,92908	21,8719405093262	-557,09741	100,163967114862	565,92712	6,15377308403313	307,84332	3,74455126116025	-47,019981	1,57600774533318
14/06/2022	14:22:37	-66,36456	20,0116403612407	860,91089	21,8718647930407	-556,80188	100,163793340085	565,91516	6,15365677053978	307,83099	3,74444406704963	-47,025501	1,57602516206431
14/06/2022	14:22:38	-66,32739	20,0116273294238	860,9281	21,87193643002	-556,44959	100,163586309905	565,89807	6,15349056717758	307,80664	3,74423237749348	-47,044426	1,57608488837643
14/06/2022	14:22:39	-66,2829	20,0116117408001	860,91187	21,8718688722787	-556,19556	100,163437105198	565,87305	6,15324724407763	307,79706	3,74414909395928	-47,054665	1,57611721120012
14/06/2022	14:22:40	-66,23868	20,011596257133	860,88916	21,8717743431788	-556,05505	100,163354605715	565,85547	6,15307627672804	307,77618	3,74396757666887	-47,063053	1,57614369547156
14/06/2022	14:22:41	-66,25824	20,0116031048091	860,85584	21,8716356543233	-555,96057	100,163299144113	565,85217	6,1530441839434	307,75024	3,74374207588759	-47,086288	1,57621707998556
14/06/2022	14:22:42	-66,25409	20,0116016517847	860,81372	21,871460343382	-555,92822	100,163280156191	565,82459	6,15277596683779	307,73386	3,74359968458773	-47,085751	1,57621538357548
14/06/2022	14:22:43	-66,23773	20,0115959246031	860,84168	21,8715767170812	-555,97803	100,163309392766	565,80396	6,15257533978986	307,71851	3,7434662490388	-47,104984	1,57627615251594
14/06/2022	14:22:44	-66,20096	20,0115830576031	860,88538	21,8717586093434	-556,09863	100,16338019119	565,78467	6,15238774496059	307,70041	3,74330891053935	-47,120972	1,57632668560019
14/06/2022	14:22:45	-66,15259	20,0115661422604	860,88281	21,8717479120333	-556,18372	100,163430152621	565,77734	6,15231646104766	307,67371	3,7430768193441	-47,141312	1,57639099644294
14/06/2022	14:22:46	-66,09277	20,0115452398495	860,93555	21,8719674411698	-556,14636	100,163408215391	565,75574	6,15210640260852	307,65613	3,74292400738186	-47,1576	1,57644251382444
14/06/2022	14:22:47	-66,01001	20,0115163528451	861,02283	21,8723307670299	-556,03455	100,163342571017	565,70178	6,15158164921137	307,57373	3,74220778887029	-47,21233	1,57661573758512
14/06/2022	14:22:48	-65,90311	20,0114790933913	861,0929	21,8726224740431	-556,01782	100,163332749857	565,6731	6,15130274240561	307,54416	3,74195078061212	-47,219723	1,57663915082076
14/06/2022	14:22:49	-65,79556	20,0114416682541	861,12293	21,8727474974102	-556,16419	100,163418684716	565,63953	6,15097628330489	307,52271	3,74176435191708	-47,232601	1,57667994268227
14/06/2022	14:22:50	-65,73349	20,0114200969865	861,10693	21,8726808844399	-556,38403	100,16354779669	565,62305	6,15081602054599	307,50058	3,7415720170218	-47,233742	1,57668355735587
14/06/2022	14:22:51	-65,67328	20,0113991915584	861,02515	21,8723404250577	-556,51587	100,163625250683	565,59412	6,1505346866906	307,47806	3,74137629664261	-47,243553	1,57671464174141
14/06/2022	14:22:52	-65,63257	20,0113850675406	861,0011	21,8722403073343	-556,48901	100,163609469358	565,58106	6,15040768338157	307,45187	3,74114868559872	-47,257683	1,57675942036742
14/06/2022	14:22:53	-65,59662	20,0113726022414	861,00757	21,8722672410616	-556,35413	100,163530233439	565,55457	6,15015007961301	307,431	3,74096731337307	-47,267311	1,57678993888844
14/06/2022	14:22:54	-65,59876	20,0113733440738	860,97803	21,8721442714492	-556,13025	100,163398756295	565,53845	6,14999332022431	307,41861	3,74085963885784	-47,286385	1,57685041564615
14/06/2022	14:22:55	-65,57205	20,0113640867666	860,90723	21,8718495583697	-555,80212	100,16320615196	565,51978	6,14981176388022	307,4104	3,74078829105283	-47,298801	1,57688979415683
14/06/2022	14:22:56	-65,53272	20,0113504624015	860,85352	21,8716259978835	-555,46826	100,163010300545	565,51025	6,14971908967579	307,39273	3,7406347343482	-47,304279	1,57690717112274
14/06/2022	14:22:57	-65,48706	20,0113346554934	860,8916	21,8717844994418	-555,31018	100,162917607407	565,49646	6,14958498951923	307,38281	3,74054852818136	-47,333698	1,57700052336455
14/06/2022	14:22:58	-65,45438	20,0113233488523	860,90234	21,8718292039349	-555,35852	100,162945949671	565,48352	6,14945915545918	307,36758	3,74041617893079	-47,328281	1,57698333021956
14/06/2022	14:22:59	-65,42258	20,0113123520856	860,92041	21,8719044200887	-555,45972	100,163005292285	565,47058	6,1493333217037	307,34192	3,74019319684385	-47,342243	1,57702764816209
14/06/2022	14:23:00	-65,35928	20,0112904781834	860,95789	21,8720604343385	-555,43665	100,162991763332	565,43848	6,14902116973044	307,32779	3,74007041124088	-47,3475	1,57704433790665
14/06/2022	14:23:01	-65,32788	20,0112796354702	860,95837	21,8720624324234	-555,17786	100,162840039342	565,4259	6,14889883778618	307,30502	3,7398725499399	-47,338486	1,57701572159369
14/06/2022	14:23:02	-65,29379	20,0112678697672	860,97742	21,8721417321681	-554,75366	100,162591490847	565,40698	6,14871485419597	307,29126	3,73975298361469	-47,356365	1,57707248600402
14/06/2022	14:23:03	-65,23657	20,0112481348469	860,99292	21,8722062553525	-554,36023	100,162361140461	565,38831	6,1485333023171	307,26895	3,73955912606103	-47,368828	1,57711206651252
14/06/2022	14:23:04	-65,19641	20,0112342941654	860,98377	21,8721681657423	-554,13806	100,162231133516	565,36365	6,14829350311083	307,25433	3,73943209115655	-47,3755	1,5771332595968
14/06/2022	14:23:05	-65,16956	20,0112250453708	860,96472	21,8720888655086	-554,07117	100,162192001751	565,35205	6,14818070256931	307,24826	3,73937934871854	-47,384186	1,57716085403957
14/06/2022	14:23:06	-65,16339	20,0112229205803	860,96668	21,8720970244151	-554,07068	100,162191715111	565,34656	6,14812731688117	307,22415	3,73916985904569	-47,400127	1,57721150870434
14/06/2022	14:23:07	-65,12802	20,011210743933	860,96643	21,8720959837373	-554,11157	100,162215635862	565,3374	6,1480382436147	307,20926	3,7390404834925	-47,412796	1,57725177714113
14/06/2022	14:23:08	-65,07733	20,0111933046621	860,97461	21,8721300348431	-554,229	100,162284342484	565,34082	6,14807150020942	307,19116	3,73888321945363	-47,439705	1,57733733973079
14/06/2022	14:23:09	-65,04083	20,0111807556856	860,995	21,8722149140215	-554,48535	100,162434379641	565,31958	6,1478649595972	307,17145	3,73871196975069	-47,44751	1,57736216551555
14/06/2022	14:23:10	-65,03607	20,0111791196798	861,00757	21,8722672410616	-554,91455	100,162685737691	565,29321	6,14760853531884	307,16113	3,73862230601585	-47,456284	1,57739007786046
14/06/2022	14:23:11	-64,99616	20,0111654073709	861,00122	21,8722408068764	-555,51856	100,163039800397	565,26489	6,14733315047304	307,14114	3,73844862842367	-47,448433	1,57736510159568
14/06/2022	14:23:12	-64,93988	20,0111460849329	861,01782	21,8723099107596	-556,15418	100,163412807056	565,24207	6,14711124891614	307,12076	3,73827156575467	-47,462799	1,57741080676617
14/06/2022	14:23:13	-64,89926	20,0111321493827	861,00256	21,8722463851003	-556,58167	100,163663914023	565,21704	6,1468678584217	307,11282	3,73820258346619	-47,478462	1,57746065257533
14/06/2022	14:23:14	-64,87573	20,0111240809025	860,94165	21,8719928330165	-556,66199	100,163711115328	565,20593	6,14675982569131	307,08899	3,73799555278662	-47,478798	1,57746172202204
14/06/2022	14:23:16	-64,80954	20,0111013999038	860,90369	21,8718348232477	-556,47961	100,163603946661	565,17957	6,14650350410902	307,07367	3,73786245785859	-47,502689	1,57753778168097
14/06/2022	14:23:17	-64,7262	20,011072875091	860,89038	21,8717794213073	-555,93555	100,163284458458	565,1366	6,14608567152692	307,03168	3,7374976728251	-47,507259	1,5775523347265
14/06/2022	14:23:18	-64,63446	20,0110415176	860,89795	21,8718109308129	-555,7395	100,163169408417	565,12329	6,14595624815373	307,0246	3,73743616725365	-47,533112	1,57763468676205
14/06/2022	14:23:19	-64,56622	20,0110182214176	860,85938	21,8716503887605	-555,55627	100,163061918235	565,10352	6,14576400982484	306,9949	3,73717816101943	-47,537506	1,57764868741778
14/06/2022	14:23:20	-64,51364	20,0110002881077	860,8114	21,8714506873372	-555,27112	100,162894707904	565,08203	6,14555504747199	306,97919	3,73704168990536	-47,561314	1,57772456747994
14/06/2022	14:23:21	-64,44046	20,0109753531054	860,80823	21,8714374935526	-554,86841	100,162658706815	565,06433	6,14538293858124	306,95801	3,73685770464426	-47,584126	1,57779730534049
14/06/2022	14:23:22	-64,38532	20,0109565836414	860,78906	21,8713577073992	-554,45386	100,16241594537	565,04468	6,14519186921035	306,94074	3,73670768724787	-47,589333	1,57781391268963
14/06/2022	14:23:23	-64,34	20,0109411688881	860,7937	21,8713770190914	-554,13867	100,162231490398	565,03149	6,14506361489764	306,91986	3,7365263144933	-47,590134	1,57781646756684
14/06/2022	14:23:24	-64,32709	20,0109367797764	860,81043	21,8714466501181	-553,94824	100,162120097931	565,01135	6,14486778216163	306,89102	3,73627580353281	-47,621582	1,57791680512102
14/06/2022	14:23:25	-64,32709	20,0109367797764	860,80505	21,8714242581881	-553,79456	100,162030230287	564,99487	6,14470753824851	306,88101	3,73618885591709	-47,622211	1,57791881261074
14/06/2022	14:23:26	-64,28766	20,010923379904	860,78845	21,871355168584	-553,59522	100,161913699018	564,97607	6,14452473633089	306,85992	3,73600566924483	-47,623138	1,5779217712283
14/06/2022	14:23:27	-64,23798	20,0109065083613	860,77588	21,8713028526793	-553,39282	100,161795421702	564,95288	6,14429924910857	306,83633	3,73580077197408	-47,652317	1,5780149256616
14/06/2022	14:23:28	-64,22415	20,0109018139518	860,776	21,8713033521122	-553,28296	100,161731240415	564,94458	6,14421854456269	306,82007	3,73565954401236	-47,654877	1,57802310096347
14/06/2022	14:23:29	-64,22464	20,0109019802586	860,80823	21,8714374935526	-553,26819	100,161722612605	564,92261	6,14400492120849	306,79999	3,73548513999427	-47,669983	1,57807134971064
14/06/2022	14:23:30	-64,21207	20,0108977143827	860,82739	21,8715172395704	-553,3313	100,161759479551	564,90418	6,14382571941056	306,78778	3,73537909213877	-47,669365	1,57806937554008
14/06/2022	14:23:31	-64,16666	20,0108823105586	860,79944	21,8714009091069	-553,43787	100,161821744024	564,8855	6,14364408740114	306,77258	3,73524707684309	-47,676376	1,57809177319102
14/06/2022	14:23:32	-64,11295	20,0108641052886	860,79273	21,8713729819416	-553,54309	100,161883231474	564,86475	6,14344232882213	306,75143	3,73506338762745	-47,687649	1,57812779265521
14/06/2022	14:23:33	-64,07892	20,0108525785327	860,83814	21,8715619828973	-553,63623	100,161937669452	564,84692	6,14326896292122	306,73657	3,73493432966965	-47,699833	1,57816673159559
14/06/2022	14:23:34	-64,03732	20,0108384959453	860,86523	21,8716747381534	-553,70276	100,161976560146	564,82593	6,14306487223101	306,7196	3,73478694871674	-47,704941	1,578183058966
14/06/2022	14:23:35	-63,97723	20,0108181701826	860,83789	21,8715609423495	-553,69373	100,161971281307	564,81641	6,14297230730444	306,71121	3,73471408415952	-47,722443	1,57823901488104
14/06/2022	14:23:36	-63,9325	20,0108030523971	860,84863	21,8716056445105	-553,62036	100,161928393192	564,79712	6,14278474715671	306,68601	3,73449523338401	-47,719601	1,57822992741793
14/06/2022	14:23:37	-63,8761	20,0107840054554	860,83765	21,8715599434239	-553,55725	100,161891507048	564,79065	6,14272183833233	306,67761	3,73442228427159	-47,735554	1,57828094440879
14/06/2022	14:23:38	-63,84128	20,0107722547167	860,83228	21,8715375925235	-553,55261	100,161888795255	564,77295	6,14254973884767	306,65485	3,73422462979482	-47,739376	1,57829316928349
14/06/2022	14:23:39	-63,7988	20,0107579276176	860,83167	21,8715350536018	-553,58276	100,161906416471	564,75879	6,14241205967163	306,64099	3,73410426757476	-47,759636	1,57835798675796
14/06/2022	14:23:40	-63,73715	20,0107371520562	860,81006	21,8714451101489	-553,60242	100,161917907305	564,75024	6,1423289272955	306,62054	3,73392667970342	-47,766739	1,57838071714618
14/06/2022	14:23:41	-63,69678	20,0107235585569	860,79492	21,871382096749	-553,60107	100,161917118247	564,7384	6,1422138061903	306,61395	3,73386945284436	-47,766273	1,5783792258009
14/06/2022	14:23:42	-63,62338	20,0106988651456	860,80188	21,8714110644848	-553,59973	100,161916335036	564,72864	6,14211890925545	306,59851	3,73373537490859	-47,774727	1,57840628327976
14/06/2022	14:23:43	-63,5412	20,0106712516923	860,82605	21,8715116622954	-553,64185	100,161940954492	564,71216	6,14195867384215	306,57336	3,73351698138279	-47,787373	1,57844676555119
14/06/2022	14:23:44	-63,50751	20,0106599417571	860,8158	21,8714690005441	-553,72644	100,161990403621	564,65381	6,14139133945638	306,50778	3,73294753250778	-47,834785	1,57859862658993
14/06/2022	14:23:45	-63,44482	20,010638912296	860,77271	21,87128965935	-553,78137	100,162022518313	564,62305	6,14109226388354	306,49362	3,73282458198875	-47,835526	1,57860100109842
14/06/2022	14:23:46	-63,3544	20,0106086173043	860,75476	21,8712149534091	-553,71655	100,161984621794	564,60254	6,14089284871901	306,46634	3,73258771581182	-47,85733	1,57867088611673
14/06/2022	14:23:47	-63,25351	20,0105748653122	860,77515	21,8712998144642	-553,5863	100,161908485493	564,57605	6,14063529219115	306,44235	3,73237942097598	-47,866901	1,57870157165615
14/06/2022	14:23:48	-63,19217	20,0105543707424	860,75806	21,8712286875512	-553,46924	100,161840074504	564,55542	6,14043471206095	306,42944	3,73226733094495	-47,882893	1,57875285589504
14/06/2022	14:23:49	-63,14533	20,0105387342048	860,69934	21,870984309638	-553,38525	100,161790998826	564,54297	6,14031366432176	306,41464	3,73213883281013	-47,889095	1,57877274905429
14/06/2022	14:23:50	-63,1423	20,0105377231026	860,69751	21,870976693861	-553,28333	100,161731456551	564,5332	6,14021867364363	306,39545	3,73197222200398	-47,889977	1,57877557829292
14/06/2022	14:23:51	-63,10187	20,0105242363671	860,72388	21,8710864372678	-553,16419	100,161661868108	564,51978	6,1400881954325	306,38019	3,73183973425764	-47,903942	1,57882038083944
14/06/2022	14:23:52	-63,06607	20,0105123013215	860,73169	21,8711189405002	-553,06445	100,161603622491	564,50745	6,13996831522011	306,36322	3,73169240246932	-47,918777	1,57886798743762
14/06/2022	14:23:53	-63,05603	20,0105089553895	860,73731	21,8711423296625	-552,98572	100,161557653572	564,48865	6,13978553002957	306,3522	3,7315967292222	-47,931797	1,57890978053083
14/06/2022	14:23:54	-63,04019	20,0105036776306	860,7323	21,8711214791753	-552,95276	100,161538410805	564,4812	6,13971309671521	306,33334	3,73143299309126	-47,932777	1,57891292666221
14/06/2022	14:23:55	-63,01947	20,010496775895	860,76172	21,8712439200148	-552,99439	100,161562715498	564,46497	6,13955529938964	306,32559	3,73136571105617	-47,942848	1,57894526134145
14/06/2022	14:23:56	-62,99329	20,0104880586998	860,76807	21,8712703480515	-553,1217	100,161637053751	564,44336	6,13934519538	306,3139	3,73126422462776	-47,959869	1,57899992412858
14/06/2022	14:23:57	-62,9458	20,0104722551157	860,80103	21,871407526748	-553,3761	100,161785652895	564,43579	6,13927159598203	306,29663	3,73111429761197	-47,965027	1,57901649245597
14/06/2022	14:23:58	-62,91592	20,0104623178385	860,81335	21,8714588034079	-553,69251	100,161970568115	564,43201	6,13923484493481	306,27878	3,73095933796242	-47,966488	1,57902118571569
14/06/2022	14:23:59	-62,88928	20,0104534620718	860,78784	21,8713526297704	-553,93921	100,162114816759	564,422	6,13913752284334	306,25458	3,73074925675537	-47,965805	1,57901899165693
14/06/2022	14:24:00	-62,84491	20,01043872075	860,75195	21,8712032586137	-554,03442	100,162170504393	564,3999	6,13892265653682	306,24612	3,73067581626868	-47,966793	1,57902216550213
14/06/2022	14:24:02	-62,72366	20,0103984901136	860,73193	21,871119939323	-553,97009	100,162132877201	564,38782	6,13880520962999	306,21429	3,73039950817223	-47,986076	1,57908412190566
14/06/2022	14:24:03	-62,69205	20,0103880146997	860,71057	21,8710310450034	-553,94873	100,162120384509	564,37231	6,13865441519299	306,20517	3,73032034130416	-47,993744	1,57910876548349
14/06/2022	14:24:04	-62,64758	20,0103732864693	860,70459	21,8710061582538	-553,92334	100,16210553544	564,35693	6,13850488510247	306,19278	3,73021279003311	-47,995605	1,57911474693978
14/06/2022	14:24:05	-62,65787	20,0103766935349	860,71143	21,8710346240462	-553,87109	100,162074979723	564,33887	6,13832929960561	306,18906	3,73018049885452	-48,000587	1,57913076065931
14/06/2022	14:24:06	-62,70624	20,0103927165503	860,7583	21,8712296863996	-553,78735	100,162026014697	564,32617	6,13820582621921	306,16687	3,72998788258111	-48,00856	1,5791563915169
14/06/2022	14:24:07	-62,70694	20,0103929485225	860,80457	21,8714222604007	-553,65186	100,161946805686	564,31641	6,1381109366361	306,1514	3,72985360042419	-48,020866	1,57919595923827
14/06/2022	14:24:08	-62,69302	20,0103883360749	860,79541	21,8713841361378	-553,47058	100,161840857531	564,30176	6,13796850536556	306,14035	3,72975768579226	-48,031158	1,57922905833205
14/06/2022	14:24:09	-62,66242	20,0103782002387	860,77466	21,8712977751156	-553,32556	100,161756126244	564,30005	6,1379518803077	306,12274	3,72960483204255	-48,025879	1,57921208025748
14/06/2022	14:24:10	-62,62439	20,0103656102048	860,7627	21,8712479986618	-553,30078	100,16174165017	564,29041	6,13785815785932	306,11289	3,7295193357327	-48,037884	1,5792506926198
14/06/2022	14:24:11	-62,59992	20,0103575133182	860,75147	21,8712012609295	-553,40735	100,161803911221	564,27161	6,13767538012953	306,10492	3,72945015807932	-48,038013	1,5792511075771
14/06/2022	14:24:12	-62,53394	20,0103356969265	860,72925	21,8711087858146	-553,58545	100,161907988692	564,25769	6,13754004724836	306,08609	3,72928672033606	-48,054756	1,57930497370638
14/06/2022	14:24:13	-62,46317	20,0103123222598	860,75049	21,871197182327	-553,7594	100,162009673224	564,23987	6,13736679834463	306,07724	3,72920990646361	-48,054924	1,57930551428731
14/06/2022	14:24:14	-62,40018	20,0102915394947	860,77881	21,8713150471808	-553,81982	100,162044999902	564,22876	6,13725878543327	306,06183	3,72907615637531	-48,068359	1,57934875019192
14/06/2022	14:24:15	-62,36749	20,0102807620931	860,74573	21,8711773720272	-553,67822	100,161962214531	564,21619	6,13713657847826	306,0506	3,72897868754409	-48,069653	1,57935291505933
14/06/2022	14:24:16	-62,34305	20,0102727082781	860,71558	21,8710518950504	-553,30554	100,161744430835	564,19397	6,13692055384426	306,03507	3,72884389930612	-48,076385	1,57937458430107
14/06/2022	14:24:17	-62,31903	20,0102647959401	860,74439	21,8711717951946	-552,8302	100,161466867633	564,17188	6,13670579397645	306,01663	3,72868385710238	-48,073975	1,57936682657823
14/06/2022	14:24:18	-62,28476	20,0102535124611	860,78552	21,8713429739684	-552,42395	100,161229836307	564,15979	6,13658825488873	306,00562	3,72858830177321	-48,098869	1,57944697657206
14/06/2022	14:24:19	-62,26492	20,0102469829278	860,77124	21,8712835413214	-552,17212	100,161082990344	564,13989	6,13639478749405	305,99472	3,72849370210386	-48,105293	1,57946766568538
14/06/2022	14:24:20	-62,26587	20,0102472955345	860,75842	21,8712301858239	-552,02905	100,160999593747	564,11926	6,13619422381958	305,9834	3,728395458336	-48,128117	1,57954119273948
14/06/2022	14:24:21	-62,26917	20,0102483814685	860,77966	21,8713185848413	-551,92883	100,160941187573	564,11621	6,13616457196096	305,96356	3,72822327390174	-48,130783	1,57954978325611
14/06/2022	14:24:22	-62,29175	20,0102558134319	860,77588	21,8713028526793	-551,81421	100,16087440233	564,10254	6,13603167351206	305,94742	3,72808320284599	-48,14209	1,57958622199829
14/06/2022	14:24:23	-62,31513	20,0102635115432	860,80542	21,8714257981498	-551,68591	100,160799662608	564,09155	6,13592483001816	305,92059	3,72785036328767	-48,158348	1,5796386297128
14/06/2022	14:24:24	-62,26758	20,0102478582385	860,83667	21,8715558644799	-551,58679	100,160741933229	564,07239	6,13573855926921	305,90384	3,72770500426246	-48,165848	1,57966281136478
14/06/2022	14:24:25	-62,20047	20,0102257861578	860,82288	21,871498468323	-551,51318	100,160699068051	564,04102	6,13543358611755	305,88394	3,72753231204029	-48,189526	1,57973917673237
14/06/2022	14:24:26	-62,10837	20,0101955337209	860,81397	21,8714613839053	-551,4187	100,160644058041	564,01685	6,13519861122073	305,86093	3,7273326352667	-48,207664	1,57979769759505
14/06/2022	14:24:27	-62,04437	20,0101745377695	860,7666	21,8712642300506	-551,24524	100,160543087193	563,99036	6,13494108307385	305,83499	3,72710753764937	-48,222305	1,57984495013704
14/06/2022	14:24:28	-62,01236	20,0101640446258	860,77002	21,8712784637806	-550,99268	100,160396128952	563,96985	6,13474169164678	305,80963	3,72688747836958	-48,241642	1,57990737842984
14/06/2022	14:24:29	-62,0018	20,0101605841568	860,81702	21,8714740783107	-550,69263	100,160221624739	563,94336	6,13448416578081	305,78296	3,72665605734387	-48,246815	1,57992408296123
14/06/2022	14:24:30	-61,98514	20,0101551259397	860,84106	21,8715741365142	-550,375	100,160036999524	563,92371	6,13429313666558	305,76074	3,72646325431441	-48,265896	1,57998571284338
14/06/2022	14:24:31	-61,89914	20,0101269735748	860,82837	21,8715213184775	-550,12598	100,159892328725	563,91077	6,13416733976183	305,74573	3,72633301476792	-48,258087	1,57996048783352
14/06/2022	14:24:32	-61,8385	20,0101071463573	860,8009	21,8714069856826	-549,99451	100,159815976164	563,89172	6,13398214472394	305,73254	3,72621856861223	-48,275425	1,58001649886383
14/06/2022	14:24:33	-61,79868	20,0100941371314	860,80103	21,871407526748	-549,92346	100,159774720713	563,87744	6,1338433217931	305,72183	3,72612564180967	-48,295719	1,58008208239212
14/06/2022	14:24:34	-61,73584	20,0100736242826	860,75488	21,8712154528317	-549,80823	100,159707823275	563,85718	6,13364636497094	305,70639	3,72599167615583	-48,300346	1,58009703881071
14/06/2022	14:24:35	-61,685	20,0100570438478	860,72925	21,8711087858146	-549,67542	100,159630737002	563,85449	6,13362021429447	305,69687	3,72590907654287	-48,308128	1,58012219643416
14/06/2022	14:24:36	-61,65265	20,0100465006557	860,77002	21,8712784637806	-549,62817	100,159603316387	563,84607	6,13353835984643	305,68143	3,72577511404055	-48,305885	1,58011494489664
14/06/2022	14:24:37	-61,60403	20,0100306652981	860,75549	21,871217991564	-549,68726	100,159637608482	563,82434	6,13332711375385	305,65964	3,7255860601738	-48,319313	1,58015836166182
14/06/2022	14:24:38	-61,60107	20,0100297016399	860,72095	21,8710742434171	-549,78418	100,159693862672	563,81506	6,1332368993955	305,65799	3,7255717446422	-48,326241	1,58018076622324
14/06/2022	14:24:39	-61,58774	20,0100253624954	860,71863	21,8710645882425	-549,84656	100,159730074425	563,7981	6,13307202528649	305,64069	3,72542164980338	-48,345234	1,58024220281004
14/06/2022	14:24:40	-61,57648	20,0100216979026	860,70813	21,8710208905263	-549,86121	100,159738579383	563,79309	6,13302332142006	305,62128	3,72525325151454	-48,345764	1,58024391751104
14/06/2022	14:24:41	-61,60895	20,0100322671567	860,72449	21,8710889759237	-549,85815	100,159736802902	563,78223	6,13291774792749	305,61829	3,72522731099082	-48,344383	1,58023944961802
14/06/2022	14:24:42	-61,55612	20,0100150733932	860,74719	21,8711834482859	-549,90234	100,15976245833	563,77856	6,13288207074639	305,60074	3,72507505286993	-48,35601	1,5802770695688
14/06/2022	14:24:43	-61,47052	20,0099872457649	860,75134	21,8712007198901	-550,03662	100,159840430001	563,77368	6,13283463082721	305,58865	3,72497016540844	-48,354588	1,58027246815342
14/06/2022	14:24:44	-61,43613	20,0099760768432	860,75085	21,8711986805887	-550,2627	100,159971749574	563,7644	6,1327444173309	305,57251	3,72483014381318	-48,374058	1,58033548124796
14/06/2022	14:24:46	-61,40891	20,0099672409664	860,82398	21,8715030466684	-550,92224	100,160355153679	563,73755	6,13248340180064	305,54523	3,72459348266839	-48,385735	1,58037328388583
14/06/2022	14:24:47	-61,39258	20,0099619419668	860,84534	21,8715919507822	-551,19434	100,160513464376	563,71228	6,13223774705131	305,52844	3,7244478280497	-48,385452	1,58037236761612
14/06/2022	14:24:48	-61,34335	20,0099459756095	860,85925	21,8716498476645	-551,33435	100,160594954056	563,70056	6,13212381497318	305,51575	3,72433774279671	-48,404785	1,58043497321221
14/06/2022	14:24:49	-61,26279	20,0099198758548	860,83081	21,8715314741409	-551,36328	100,160611794686	563,68359	6,13195884721446	305,5029	3,72422627089364	-48,399765	1,58041871489958
14/06/2022	14:24:50	-61,23322	20,0099103043901	860,81946	21,8714842338621	-551,28174	100,160564331166	563,67053	6,13183188947588	305,49173	3,72412937384767	-48,403721	1,58043152710037
14/06/2022	14:24:51	-61,25113	20,0099161010973	860,78748	21,8713511314549	-551,09009	100,160452801401	563,65955	6,13172515189493	305,47928	3,72402137431573	-48,416676	1,58047349074558
14/06/2022	14:24:52	-61,25205	20,009916398908	860,75818	21,8712291869754	-550,8407	100,160307728007	563,65027	6,13163494034144	305,46872	3,72392977088853	-48,424267	1,58049808410103
14/06/2022	14:24:53	-61,22476	20,009907566836	860,78394	21,8713363980467	-550,65564	100,160200118516	563,64185	6,13155308904709	305,45343	3,7237971383783	-48,428604	1,58051213669173
14/06/2022	14:24:54	-61,18176	20,0098936583949	860,80322	21,8714166416289	-550,60742	100,16017208526	563,62537	6,13139288641518	305,43945	3,72367587108814	-48,450157	1,58058198875733
14/06/2022	14:24:55	-61,11719	20,0098727914273	860,82861	21,8715223173942	-550,63318	100,16018706083	563,59998	6,13114607035031	305,4277	3,72357394881731	-48,458103	1,58060774836056
14/06/2022	14:24:56	-61,09207	20,0098646793909	860,84741	21,8716005665879	-550,55676	100,160142636118	563,58521	6,13100249179742	305,41486	3,72346257292291	-48,474442	1,58066072862035
14/06/2022	14:24:57	-61,05927	20,0098540922566	860,83862	21,8715639807498	-550,26514	100,159973167152	563,56592	6,13081497511636	305,39615	3,72330028227411	-48,486687	1,58070044436539
14/06/2022	14:24:58	-61,03815	20,0098472781812	860,8822	21,8717453729869	-549,78394	100,159693723359	563,52197	6,13038774292752	305,35214	3,72291855058942	-48,514095	1,58078937290693
14/06/2022	14:24:59	-61,00412	20,0098363038276	860,90479	21,8718394019525	-549,25562	100,159387196572	563,51343	6,13030472711847	305,32568	3,72268905083867	-48,527493	1,58083286079
14/06/2022	14:25:00	-60,91852	20,0098087256689	860,90991	21,8718607138065	-548,82507	100,159137612359	563,4989	6,13016348390098	305,31763	3,72261923062478	-48,539246	1,58087101815353
14/06/2022	14:25:01	-60,81604	20,0097757600823	860,93127	21,8719496253409	-548,6355	100,159027782967	563,48218	6,13000095261218	305,30246	3,72248765782735	-48,556755	1,58092787841057
14/06/2022	14:25:02	-60,7204	20,0097450447958	860,89404	21,8717946557289	-548,78333	100,1591134266	563,4596	6,12978145842092	305,27817	3,72227698916356	-48,557335	1,58092976226917
14/06/2022	14:25:03	-60,69656	20,0097373959745	860,86304	21,8716656227235	-549,17078	100,159338000497	563,453	6,12971730174824	305,25757	3,72209832788895	-48,557404	1,58092998638473
14/06/2022	14:25:04	-60,711	20,0097420285431	860,85303	21,8716239583796	-549,57703	100,159573640935	563,43018	6,12949547580864	305,25317	3,72206016767951	-48,55497	1,58092208080043
14/06/2022	14:25:05	-60,72144	20,0097453785375	860,83643	21,8715548655554	-549,7207	100,15965701657	563,41028	6,12930203503821	305,23157	3,72187283804583	-48,559792	1,58093774290864
14/06/2022	14:25:06	-60,66336	20,0097267490917	860,82434	21,8715045450371	-549,45239	100,159501326528	563,40393	6,12924030911632	305,21356	3,72171664621753	-48,570171	1,58097145919368
14/06/2022	14:25:07	-60,65888	20,0097253128496	860,8136	21,8714598439309	-548,89075	100,159175673586	563,38379	6,1290445363675	305,20294	3,72162454545405	-48,574112	1,58098426327059
14/06/2022	14:25:08	-60,70929	20,009741479892	860,80786	21,8714359535867	-548,31335	100,158841228696	563,37122	6,12892234888757	305,1922	3,72153140494526	-48,585812	1,58102228139081
14/06/2022	14:25:09	-60,6684	20,0097283649908	860,80627	21,8714293359017	-547,91846	100,158612700327	563,35681	6,12878227592844	305,17404	3,72137391811938	-48,590111	1,58103625268349
14/06/2022	14:25:10	-60,58038	20,0097001637488	860,82922	21,8715248563084	-547,74988	100,158515190709	563,33801	6,1285995303791	305,15625	3,72121964262554	-48,610828	1,58110359633008
14/06/2022	14:25:11	-60,51654	20,0096797352715	860,85071	21,8716143019661	-547,80359	100,158546254265	563,33752	6,12859476733889	305,14664	3,72113630545468	-48,607952	1,58109424592585
14/06/2022	14:25:12	-60,50058	20,0096746315144	860,87683	21,8717230211194	-548,02271	100,158673015316	563,33142	6,12853547238548	305,13001	3,72099209318227	-48,620094	1,58113372518429
14/06/2022	14:25:13	-60,48404	20,0096693437015	860,90198	21,8718277054527	-548,32642	100,158848795294	563,32629	6,12848560635465	305,11948	3,72090078015136	-48,61039	1,58110217227949
14/06/2022	14:25:14	-60,48486	20,0096696058202	860,89258	21,8717885786034	-548,6167	100,159016893049	563,31091	6,12833610575674	305,10321	3,72075969333632	-48,630428	1,58116733278905
14/06/2022	14:25:15	-60,45996	20,0096616479442	860,90198	21,8718277054527	-548,84705	100,159150349152	563,30725	6,12830052895548	305,09808	3,72071520851594	-48,634533	1,58118068460361
14/06/2022	14:25:16	-60,42535	20,0096505922534	860,88696	21,871765185913	-548,98401	100,159229725084	563,29883	6,12821868296516	305,08951	3,72064089420065	-48,64172	1,58120406329229
14/06/2022	14:25:17	-60,37158	20,0096334287083	860,91602	21,871886146646	-549,04517	100,15926517708	563,30286	6,12825785626731	305,07571	3,72052122947638	-48,656826	1,58125321193625
14/06/2022	14:25:18	-60,33566	20,0096219714417	860,97473	21,8721305343724	-549,12439	100,159311103584	563,29761	6,12820682405576	305,06223	3,72040434109649	-48,672516	1,58130427521278
14/06/2022	14:25:19	-60,35757	20,0096289591812	861,02148	21,8723251470668	-549,30835	100,159417776874	563,29541	6,12818543914408	305,04749	3,72027652865657	-48,674217	1,58130981202595
14/06/2022	14:25:20	-60,39935	20,0096422910694	861,0354	21,8723830954842	-549,61194	100,159593898166	563,28186	6,12805372772507	305,03601	3,72017698533325	-48,679634	1,58132744570631
14/06/2022	14:25:21	-60,3866	20,0096382216008	861,01782	21,8723099107596	-549,96814	100,159800663704	563,27161	6,12795409385002	305,02182	3,72005394503882	-48,680828	1,58133133271034
14/06/2022	14:25:22	-60,33206	20,0096208235389	861,04407	21,8724191887521	-550,28674	100,159985716479	563,25012	6,12774520355257	305,01086	3,71995891293467	-48,674061	1,58130930423336
14/06/2022	14:25:23	-60,23505	20,0095899165133	861,06946	21,8725248892395	-550,51746	100,160119792513	563,23877	6,12763487793539	305,00568	3,71991399846982	-48,684971	1,58134482069357
14/06/2022	14:25:24	-60,17413	20,0095705330268	861,04639	21,8724288469791	-550,68262	100,160215804719	563,21777	6,1274307518673	304,9967	3,71983613569222	-48,689812	1,58136058239952
14/06/2022	14:25:25	-60,17136	20,0095696521357	861,00757	21,8722672410616	-550,74707	100,160253279124	563,20349	6,12729194660415	304,99011	3,71977899628038	-48,686172	1,58134873087167
14/06/2022	14:25:26	-60,17423	20,0095705648286	860,99951	21,8722336884071	-550,677	100,160212537181	563,17981	6,12706177175614	304,97678	3,71966341795425	-48,689884	1,58136081683339
14/06/2022	14:25:27	-60,15027	20,0095629466075	860,99194	21,8722021757934	-550,46741	100,160090702693	563,16199	6,12688855808684	304,96671	3,71957610656372	-48,702431	1,58140167495374
14/06/2022	14:25:28	-60,12	20,0095533264189	860,98096	21,8721564683452	-550,1416	100,159901401411	563,14624	6,12673546568351	304,95273	3,71945489511143	-48,716976	1,58144905122622
14/06/2022	14:25:30	-60,04047	20,0095280738327	861,0697	21,8725258883901	-549,51648	100,159538508619	563,11694	6,12645066642648	304,93671	3,7193159981265	-48,716228	1,58144661451484
14/06/2022	14:25:31	-60,0083	20,0095178686116	861,0448	21,8724222277608	-549,349	100,159441353484	563,09778	6,12626442995062	304,9267	3,71922921025757	-48,713169	1,58143664975803
14/06/2022	14:25:32	-59,98084	20,0095091618566	861,02051	21,8723211090238	-549,2124	100,159362133693	563,08801	6,12616946516003	304,91922	3,7191643583219	-48,729706	1,58149052608734
14/06/2022	14:25:33	-59,99027	20,0095121513822	860,98181	21,8721600067004	-548,99194	100,159234321564	563,08325	6,12612319783336	304,89807	3,71898098936233	-48,746002	1,58154363334894
14/06/2022	14:25:34	-59,99341	20,0095131469382	860,94727	21,8720162269494	-548,68701	100,15905762209	563,07922	6,1260840261587	304,88611	3,71887729866166	-48,748451	1,58155161580981
14/06/2022	14:25:35	-59,99152	20,009512547696	860,96082	21,872072630996	-548,38281	100,158881443143	563,06799	6,1259748705083	304,87839	3,71881036849971	-48,767773	1,58161460808801
14/06/2022	14:25:36	-59,92731	20,0094922005199	861,04517	21,8724237680811	-548,21899	100,15878660632	563,06165	6,12591324578233	304,86633	3,71870581277694	-48,773815	1,58163431041627
14/06/2022	14:25:37	-59,85471	20,0094692209013	861,13635	21,8728033698371	-548,25378	100,158806744192	563,04492	6,12575063073278	304,85284	3,71858886090261	-48,760674	1,58159146179878
14/06/2022	14:25:38	-59,85938	20,0094706982294	861,1626	21,8729126604071	-548,40527	100,158894447634	563,04565	6,12575772629802	304,84232	3,7184976585525	-48,770836	1,58162459593536
14/06/2022	14:25:39	-59,92413	20,0094911933918	861,18054	21,8729873543076	-548,51929	100,15896047417	563,02795	6,12558568341732	304,81717	3,71827962620619	-48,777847	1,5816474595667
14/06/2022	14:25:40	-59,92328	20,0094909242	861,1687	21,8729380578527	-548,47168	100,158932902577	563,01721	6,12548129157754	304,80893	3,71820819248587	-48,77914	1,58165167650277
14/06/2022	14:25:41	-59,87997	20,0094772131323	861,15613	21,8728857226251	-548,32776	100,158849571068	563,00635	6,12537573356436	304,80414	3,71816666755816	-48,785328	1,58167185917881
14/06/2022	14:25:42	-59,90747	20,0094859179268	861,14441	21,8728369269501	-548,25989	100,15881028104	562,98865	6,12520369196389	304,79373	3,71807642301141	-48,790585	1,58168900713001
14/06/2022	14:25:43	-59,91287	20,0094876277009	861,15527	21,8728821420362	-548,34375	100,158858828405	562,99219	6,12523810023785	304,77368	3,71790261158002	-48,792641	1,58169571410435
14/06/2022	14:25:44	-59,85101	20,009468050509	861,17981	21,8729843148983	-548,5354	100,158969804229	562,96936	6,12501619643566	304,76666	3,71784175668882	-48,806484	1,58174087862291
14/06/2022	14:25:45	-59,81177	20,0094556424726	861,20288	21,8730803696009	-548,76672	100,159103802638	562,96167	6,12494145113092	304,75397	3,71773175079953	-48,816189	1,58177254926938
14/06/2022	14:25:46	-59,78799	20,0094481269818	861,17151	21,8729497573824	-548,98218	100,159228664367	562,94519	6,12478126910198	304,73328	3,71755239809855	-48,824566	1,58179989076308
14/06/2022	14:25:47	-59,73492	20,0094313653731	861,12109	21,872739836866	-549,12622	100,159312164575	562,92078	6,1245440101102	304,73242	3,71754494320516	-48,83493	1,58183372341789
14/06/2022	14:25:48	-59,71835	20,009426134957	861,07605	21,8725523243331	-549,15051	100,159326247676	562,90601	6,12440044999943	304,7059	3,71731505808644	-48,833115	1,58182779799313
14/06/2022	14:25:49	-59,71332	20,0094245474953	861,03699	21,872389714642	-549,04309	100,159263971323	562,8916	6,12426038937125	304,6904	3,71718070106444	-48,859962	1,58191546550767
14/06/2022	14:25:50	-59,64569	20,0094032165252	861,0398	21,8724014126756	-548,78125	100,159112221416	562,78113	6,12318666872415	304,39139	3,7145892115917	-49,196037	1,58301656449812
14/06/2022	14:25:51	-59,48612	20,0093529827549	861,00183	21,8722433462162	-548,54297	100,158974188466	562,71045	6,12249970147167	304,35815	3,71430116941302	-49,232239	1,5831355793165
14/06/2022	14:25:52	-59,2345	20,0092740441394	860,93518	21,8719659010134	-548,2489	100,158803919372	562,66492	6,12205718202653	304,32846	3,7140438975733	-49,24754	1,58318590529743
14/06/2022	14:25:53	-59,07422	20,0092239351456	860,92773	21,8719348898748	-547,91626	100,158611427616	562,63489	6,12176531372624	304,30069	3,71380326963759	-49,258892	1,58322325183245
14/06/2022	14:25:54	-58,95621	20,0091871278987	860,94934	21,8720248436081	-547,62061	100,158440438944	562,61914	6,12161223661107	304,26621	3,71350450820058	-49,280876	1,5832955981698
14/06/2022	14:25:55	-58,87967	20,0091632944329	860,90369	21,8718348232477	-547,39917	100,158312429757	562,59143	6,12134291919051	304,25482	3,71340581857267	-49,293015	1,58333555837473
14/06/2022	14:25:56	-58,82196	20,0091453448154	860,8313	21,8715335136008	-547,20447	100,158199920964	562,57385	6,121172057411	304,23499	3,71323400240097	-49,285336	1,58331027895512
14/06/2022	14:25:57	-58,78943	20,0091352347167	860,81519	21,871466461663	-547,0387	100,158104161025	562,55579	6,12099653105701	304,22275	3,71312795107538	-49,296574	1,58334727587177
14/06/2022	14:25:58	-58,76569	20,0091278600159	860,83606	21,8715533255474	-546,9231	100,158037399781	562,53919	6,12083519507177	304,20319	3,71295847946797	-49,30822	1,58338562396352
14/06/2022	14:25:59	-58,6994	20,0091072831475	860,80859	21,8714389918983	-546,79785	100,15796508135	562,52356	6,12068328701535	304,19528	3,71288994660224	-49,31588	1,58341085133753
14/06/2022	14:26:00	-58,63593	20,0090876033703	860,80017	21,8714039473937	-546,6394	100,157873617138	562,50818	6,12053380915023	304,18149	3,71277047018787	-49,319908	1,58342411852679
14/06/2022	14:26:01	-58,5831	20,009071238898	860,81641	21,8714715394266	-546,526	100,157808173964	562,49866	6,12044128470855	304,17203	3,7126885097567	-49,32682	1,58344688713145
14/06/2022	14:26:02	-58,60132	20,0090768810091	860,83289	21,8715401314467	-546,46191	100,157771193591	562,49243	6,12038073571592	304,15833	3,71256981572901	-49,342392	1,5834981928647
14/06/2022	14:26:03	-58,59622	20,0090753015368	860,91406	21,871877988141	-546,40271	100,157737038624	562,47644	6,12022533020224	304,15164	3,71251185548658	-49,3465	1,5835117300901
14/06/2022	14:26:04	-58,55789	20,0090634351134	860,94348	21,8720004505998	-546,3346	100,157697747666	562,46716	6,12013513885092	304,15125	3,71250847664978	-49,345364	1,58350798649136
14/06/2022	14:26:05	-58,53064	20,0090550036187	860,9696	21,8721091795494	-546,28101	100,157666836366	562,46899	6,12015292441732	304,13168	3,71233892996653	-49,352863	1,58353270028626
14/06/2022	14:26:06	-58,50421	20,0090468295882	860,99243	21,8722042155724	-546,26563	100,157657965572	562,45129	6,11998090034575	304,12186	3,71225385459193	-49,357136	1,58354678394371
14/06/2022	14:26:07	-58,49542	20,0090441119141	860,95459	21,8720466975304	-546,27356	100,157662539364	562,44653	6,11993463860368	304,11411	3,71218671318409	-49,374748	1,58360484402256
14/06/2022	14:26:08	-58,46661	20,0090352073576	860,90881	21,871856135079	-546,33569	100,157698376422	562,44629	6,11993230607997	304,10605	3,71211688664679	-49,383949	1,58363518361767
14/06/2022	14:26:09	-58,44434	20,009028327179	860,88562	21,8717596083153	-546,43555	100,157755984944	562,43884	6,11985990070955	304,11099	3,71215968349302	-49,379593	1,58362081940799
14/06/2022	14:26:10	-58,41516	20,0090193161624	860,90564	21,871842940046	-546,45508	100,157767252889	562,41943	6,11967125847388	304,09671	3,71203597170355	-49,384171	1,58363591570838
14/06/2022	14:26:12	-58,36044	20,0090024303113	860,91028	21,8718622539251	-546,13098	100,157580313492	562,39392	6,11942333251273	304,08441	3,7119294145813	-49,377483	1,58361386194652
14/06/2022	14:26:13	-58,29852	20,0089833417059	860,87964	21,8717347173335	-545,93311	100,157466237335	562,37854	6,11927385832708	304,07843	3,71187760921293	-49,386917	1,583644971453
14/06/2022	14:26:14	-58,29752	20,0089830335935	860,83704	21,8715574044889	-545,74939	100,157360355839	562,36914	6,11918250240781	304,07242	3,71182554424941	-49,398605	1,58368352113239
14/06/2022	14:26:15	-58,30124	20,0089841797984	860,89063	21,8717804619081	-545,54443	100,157242275233	562,35877	6,11908171952441	304,06873	3,71179357772267	-49,390156	1,58365565359116
14/06/2022	14:26:16	-58,30136	20,0089842167739	860,93738	21,871975058708	-545,29761	100,15710013712	562,36072	6,11910067096756	304,05731	3,71169464680072	-49,401611	1,58369343692634
14/06/2022	14:26:17	-58,28891	20,0089803809643	860,92151	21,8719089988679	-545,04907	100,15695707329	562,34204	6,11891912614937	304,043	3,71157068146786	-49,387657	1,58364741189846
14/06/2022	14:26:18	-58,29758	20,0089830520801	860,9679	21,8721021029259	-544,83643	100,156834725716	562,34204	6,11891912614937	304,03064	3,71146361004916	-49,38615	1,5836424419989
14/06/2022	14:26:19	-58,28003	20,0089776455617	861,04541	21,8724247672081	-544,67188	100,156740080552	562,32837	6,11878627229291	304,03107	3,71146733500448	-49,393661	1,58366721369846
14/06/2022	14:26:20	-58,29407	20,0089819706463	861,04749	21,8724334263185	-544,49341	100,15663746116	562,32019	6,1187067739542	304,01364	3,7113163455996	-49,409496	1,58371944949019
14/06/2022	14:26:21	-58,31793	20,0089893232133	861,0177	21,8723094112094	-544,28687	100,156518743501	562,31043	6,11861192035232	304,00598	3,71124999075267	-49,410973	1,58372432251775
14/06/2022	14:26:22	-58,27231	20,0089752678247	860,99243	21,8722042155724	-544,12146	100,15642369944	562,30884	6,11859646778425	303,99136	3,71112334616544	-49,418209	1,58374819795199
14/06/2022	14:26:23	-58,25507	20,0089699590923	860,96045	21,8720710908018	-544,10779	100,15641584599	562,29578	6,11846954309362	303,99149	3,71112447227231	-49,433907	1,583800004832
14/06/2022	14:26:24	-58,23779	20,0089646396176	860,9707	21,8721137585473	-544,29492	100,156523369741	562,28821	6,11839597356646	303,98502	3,71106842696956	-49,440784	1,58382270510561
14/06/2022	14:26:25	-58,2023	20,0089537193215	860,95471	21,8720471970499	-544,59912	100,156698239854	562,28284	6,11834378494358	303,97241	3,71095919593004	-49,440643	1,58382223965059
14/06/2022	14:26:26	-58,16205	20,0089413424191	860,97192	21,872118837078	-544,84485	100,156839569462	562,26416	6,11816224281185	303,97211	3,71095659726948	-49,442497	1,58382835998402
14/06/2022	14:26:27	-58,16757	20,0089430393167	860,99927	21,8722326893246	-544,90125	100,15687201643	562,25952	6,11811714893473	303,96429	3,71088885911352	-49,448322	1,58384759052635
14/06/2022	14:26:28	-58,1532	20,0089386221853	861,03516	21,8723820963669	-544,78919	100,156807551499	562,27966	6,11831287997414	303,95691	3,71082493277588	-49,446709	1,58384226519591
14/06/2022	14:26:29	-58,16034	20,0089408167823	861,11829	21,8727281795423	-544,64624	100,156725335613	562,26611	6,11818119391431	303,93814	3,7106623470897	-49,457893	1,5838791924528
14/06/2022	14:26:30	-58,18555	20,0089485676458	861,19544	21,8730493920366	-544,54981	100,156669887265	562,25073	6,11803172335843	303,93304	3,71061817140825	-49,454662	1,58386852358908
14/06/2022	14:26:31	-58,16348	20,0089417819985	861,1947	21,873046310947	-544,44348	100,156608757651	562,24475	6,11797360683633	303,9288	3,7105814451233	-49,464558	1,58390120246744
14/06/2022	14:26:32	-58,17423	20,0089450868747	861,16992	21,8729431373599	-544,28931	100,156520145733	562,23315	6,117860872634	303,92386	3,71053865572432	-49,469837	1,58391863734356
14/06/2022	14:26:33	-58,18158	20,008947346839	861,20325	21,8730819101577	-544,10498	100,156414231662	562,22717	6,11780275630611	303,91925	3,71049872490875	-49,46701	1,58390930044446
14/06/2022	14:26:34	-58,14972	20,0089375526473	861,21118	21,8731149281693	-543,93176	100,156314733875	562,21997	6,1177327835575	303,90369	3,71036394887839	-49,477921	1,58394533948634
14/06/2022	14:26:35	-58,08203	20,0089167616239	861,18079	21,8729883952017	-543,7915	100,156234191493	562,19641	6,117503817844	303,88904	3,71023705682627	-49,481022	1,5839555833927
14/06/2022	14:26:36	-58,07092	20,0089133514923	861,15125	21,8728654049046	-543,68494	100,156173014716	562,20203	6,11755843520884	303,88989	3,71024441911519	-49,493031	1,58399525959919
14/06/2022	14:26:37	-58,02795	20,0089001683067	861,13574	21,8728008301655	-543,63855	100,156146385654	562,19702	6,11750974606049	303,88217	3,71017755242837	-49,507393	1,58404272115533
14/06/2022	14:26:38	-57,98776	20,0088878468485	861,16003	21,8729019602169	-543,70032	100,156181843734	562,19165	6,11745755834221	303,87399	3,71010670199571	-49,503769	1,58403074389529
14/06/2022	14:26:39	-57,96655	20,0088813477209	861,17871	21,8729797349705	-543,95544	100,156328333833	562,18079	6,11735201686247	303,85318	3,70992646030065	-49,501629	1,58402367159991
14/06/2022	14:26:40	-57,91742	20,0088663025244	861,14465	21,8728379261734	-544,43054	100,156601319197	562,15344	6,117086220455	303,85468	3,70993945213371	-49,504658	1,5840336819528
14/06/2022	14:26:41	-57,86578	20,0088505024239	861,08557	21,8725919577374	-545,02014	100,156940424917	562,1488	6,11704112752704	303,84906	3,70989077616174	-49,505684	1,58403707284064
14/06/2022	14:26:42	-57,8335	20,0088406329834	861,06213	21,8724943736284	-545,55237	100,157246848766	562,14026	6,11695813331968	303,84299	3,70983820294145	-49,509315	1,58404907365258
14/06/2022	14:26:43	-57,81992	20,008836482614	861,05493	21,8724643994333	-545,87561	100,15743309512	562,14136	6,1169688234325	303,83453	3,70976493006618	-49,514259	1,58406541532752
14/06/2022	14:26:44	-57,82861	20,0088391383715	861,05432	21,8724618599625	-545,97742	100,157491779388	562,13977	6,11695337136105	303,83881	3,70980199948452	-49,520481	1,58408598332551
14/06/2022	14:26:45	-57,80695	20,0088325195843	861,05981	21,8724847152537	-545,89758	100,157445757917	562,13879	6,11694384744512	303,8317	3,70974041929582	-49,535599	1,58413596838988
14/06/2022	14:26:46	-57,77628	20,0088231517902	861,06543	21,8725081118712	-545,70007	100,15733193779	562,12585	6,11681809304822	303,82343	3,70966879279593	-49,529552	1,58411597338379
14/06/2022	14:26:47	-57,80606	20,0088322476742	861,1134	21,8727078209352	-545,48071	100,157205574172	562,11731	6,11673509920309	303,8157	3,70960184375039	-49,553154	1,58419402814018
14/06/2022	14:26:48	-57,76285	20,0088190513169	861,16089	21,8729055408223	-545,36084	100,157136543753	562,09656	6,11653344610126	303,80713	3,70952762009626	-49,54039	1,58415181186116
14/06/2022	14:26:49	-57,72299	20,0088068867938	861,16626	21,8729278988564	-545,33093	100,157119321619	562,08411	6,1164124546222	303,79111	3,70938887459439	-49,52697	1,58410743641113
14/06/2022	14:26:50	-57,74054	20,0088122416903	861,13611	21,8728023706219	-545,2915	100,157096619321	562,08997	6,11646940318629	303,77869	3,70928130932069	-49,537392	1,58414189754315
14/06/2022	14:26:51	-57,76035	20,0088182881173	861,10547	21,8726748060579	-545,1814	100,157033236585	562,09546	6,11652275607953	303,77536	3,70925246957335	-49,538368	1,58414512509395
14/06/2022	14:26:52	-57,79858	20,0088299625725	861,11243	21,8727037825317	-545,03821	100,156950823573	562,08875	6,11645754699536	303,76093	3,70912749839698	-49,542358	1,58415832028499
14/06/2022	14:26:53	-57,83331	20,0088405749082	861,14063	21,8728211892143	-544,99439	100,156925607282	562,06445	6,11622139556889	303,75473	3,70907380375778	-49,543465	1,58416198137527
14/06/2022	14:26:54	-57,83582	20,0088413421277	861,12671	21,8727632348756	-545,11646	100,15699585769	562,06372	6,11621430132482	303,75504	3,70907648848217	-49,551849	1,58418971147176
14/06/2022	14:26:56	-57,70517	20,0088014511784	861,10779	21,8726844648608	-545,49023	100,157211057172	562,04919	6,11607309691837	303,73392	3,70889358262925	-49,567619	1,58424188217569
14/06/2022	14:26:57	-57,69034	20,0087969288779	861,07227	21,8725365876419	-545,53247	100,157235386259	562,03992	6,11598301007155	303,74081	3,70895325179322	-49,585171	1,58429996563553
14/06/2022	14:26:58	-57,64847	20,0087841671944	861,09082	21,8726138145509	-545,53577	100,157237287048	562,02356	6,11582402223765	303,72336	3,70880213108959	-49,595528	1,58433424789281
14/06/2022	14:26:59	-57,57605	20,0087621159376	861,11438	21,8727119009755	-545,62354	100,157287846481	562,02759	6,11586318606522	303,71893	3,70876376675119	-49,605659	1,5843677882866
14/06/2022	14:27:00	-57,55585	20,0087559701539	861,16235	21,8729116195314	-545,8147	100,157397991224	562,01892	6,11577893042374	303,71893	3,70876376675119	-49,609261	1,58437971479825
14/06/2022	14:27:01	-57,57349	20,0087613369468	861,21436	21,8731281687548	-546,04627	100,157531471376	562,01392	6,1157303401516	303,72247	3,70879442356836	-49,607674	1,58437446001797
14/06/2022	14:27:02	-57,59317	20,0087673263283	861,21899	21,8731474467873	-546,21167	100,157626844779	562,0127	6,11571848413222	303,71341	3,70871596310803	-49,605846	1,58436840743953
14/06/2022	14:27:03	-57,56638	20,008759173603	861,2229	21,8731637270075	-546,21729	100,157630085905	562,00501	6,11564375240124	303,70578	3,70864988711147	-49,622158	1,58442242416725
14/06/2022	14:27:04	-57,49262	20,0087367465624	861,25366	21,87329180578	-546,09119	100,157557370422	561,99768	6,11557251926663	303,69669	3,70857116810748	-49,625584	1,58443377129223
14/06/2022	14:27:05	-57,49646	20,0087379134217	861,25305	21,8732892658192	-545,93298	100,157466162401	561,98718	6,11547048016097	303,69809	3,70858329200185	-49,629887	1,58444802409046
14/06/2022	14:27:06	-57,51413	20,0087432838016	861,2124	21,8731200078859	-545,79456	100,157386384917	561,98157	6,1154159622081	303,67969	3,70842395068727	-49,641182	1,58448544171295
14/06/2022	14:27:07	-57,48792	20,0087353184811	861,13916	21,8728150689993	-545,66309	100,157310631694	561,96765	6,11528068796681	303,6817	3,7084413568573	-49,648209	1,58450872432688
14/06/2022	14:27:08	-57,45587	20,0087255832919	861,09985	21,8726514085308	-545,5155	100,157225611776	561,96631	6,1152676658964	303,67242	3,70836099432221	-49,651806	1,58452064343787
14/06/2022	14:27:09	-57,43439	20,0087190617767	861,1106	21,8726961636985	-545,4054	100,157162203082	561,95264	6,11513482153207	303,66446	3,70829206323409	-49,646534	1,58450317426821
14/06/2022	14:27:10	-57,39148	20,0087060412218	861,15381	21,8728760633689	-545,33948	100,1571242446	561,9436	6,115046971462	303,64969	3,70816416108739	-49,644787	1,58449738581865
14/06/2022	14:27:11	-57,38733	20,0087047824668	861,229	21,8731891259399	-545,23499	100,157064085862	561,93628	6,11497583633903	303,64594	3,70813168791234	-49,659447	1,58454596541835
14/06/2022	14:27:12	-57,38498	20,0087040697181	861,23999	21,8732348860354	-545,0459	100,156955249004	561,91821	6,11480023407598	303,63162	3,70800768475464	-49,670395	1,58458225275543
14/06/2022	14:27:13	-57,39249	20,0087063475831	861,27332	21,8733736682732	-544,8385	100,156835916511	561,90503	6,11467215267353	303,61734	3,70788402966873	-49,666527	1,58456943138304
14/06/2022	14:27:14	-57,37946	20,0087023956318	861,25659	21,8733040059406	-544,6333	100,156717894397	561,88843	6,11451083664521	303,60114	3,70774375073756	-49,676174	1,58460141024223
14/06/2022	14:27:15	-57,33899	20,0086901269454	861,22803	21,8731850870832	-544,39087	100,156578516317	561,8822	6,11445029467702	303,59372	3,70767950025061	-49,673603	1,58459288708533
14/06/2022	14:27:16	-57,30447	20,0086796688667	861,19177	21,8730341115193	-544,14124	100,15643506345	561,88025	6,11443134495855	303,58307	3,70758728168449	-49,685669	1,58463289067078
14/06/2022	14:27:17	-57,31702	20,0086834702502	861,23169	21,8732003265005	-543,95471	100,156327914569	561,88062	6,11443494054562	303,58072	3,70756693311358	-49,69688	1,58467006739366
14/06/2022	14:27:18	-57,31577	20,008683091589	861,32581	21,8735922396232	-543,84924	100,156267345389	561,86975	6,11432930813392	303,56101	3,70739626669139	-49,689121	1,58464433702435
14/06/2022	14:27:19	-57,29495	20,0086767858222	861,37903	21,8738138621043	-543,87451	100,156281856346	561,85352	6,11417158875782	303,55521	3,70734604583167	-49,707916	1,58470667114025
14/06/2022	14:27:20	-57,27158	20,0086697104619	861,36719	21,8737645561503	-544,06653	100,156392143207	561,85022	6,11413952018276	303,54578	3,70726439423691	-49,722267	1,58475428083244
14/06/2022	14:27:21	-57,28391	20,0086734430589	861,34692	21,8736801460056	-544,37537	100,156569607147	561,84058	6,11404584118801	303,5372	3,70719010318342	-49,738861	1,58480934706538
14/06/2022	14:27:22	-57,2663	20,0086681123203	861,34131	21,8736567846359	-544,7168	100,156765914617	561,83228	6,11396518410003	303,52631	3,70709581157263	-49,744957	1,58482958042436
14/06/2022	14:27:23	-57,19238	20,0086457537961	861,33765	21,873641543597	-545,01538	100,15693768576	561,83154	6,11395799299236	303,50897	3,70694567434583	-49,744198	1,58482706109078
14/06/2022	14:27:24	-57,14352	20,0086309909898	861,31714	21,8735561364816	-545,18982	100,157038083388	561,81323	6,11378006198872	303,4953	3,7068273153279	-49,750732	1,58484875039455
14/06/2022	14:27:25	-57,14905	20,0086326612192	861,349	21,873688807651	-545,15588	100,157018546967	561,79053	6,11355947116365	303,48386	3,70672826552107	-49,744576	1,58482831577434
14/06/2022	14:27:26	-57,17563	20,0086406914468	861,33923	21,8736481230552	-544,86194	100,156849401	561,78076	6,11346452994358	303,48071	3,70670099238224	-49,743561	1,58482494673595
14/06/2022	14:27:27	-57,15405	20,0086341715113	861,33765	21,873641543597	-544,36816	100,156565463031	561,76148	6,11327717460503	303,47647	3,7066642820017	-49,748119	1,58484007635851
14/06/2022	14:27:28	-57,10931	20,0086206621116	861,32471	21,8735876590463	-543,78259	100,156229075747	561,7533	6,11319768484049	303,47559	3,70665666288482	-49,762939	1,58488927779034
14/06/2022	14:27:29	-57,0802	20,0086118779212	861,32239	21,8735779982093	-543,17835	100,15588234163	561,7395	6,11306358258455	303,46478	3,70656306948532	-49,763535	1,58489125674599
14/06/2022	14:27:30	-57,03861	20,0085993355482	861,35352	21,8737076301329	-542,68005	100,155596688741	561,73608	6,11303034860173	303,46439	3,70655969286832	-49,763229	1,58489024070235
14/06/2022	14:27:31	-57,04199	20,00860035452	861,32202	21,8735764574743	-542,42566	100,155450959213	561,73047	6,11297583325577	303,45944	3,70651683591627	-49,762825	1,58488889926769
14/06/2022	14:27:32	-57,04935	20,008602573555	861,28076	21,8734046481797	-542,35718	100,155411741484	561,71545	6,11282987623493	303,45087	3,70644263759367	-49,764931	1,58489589210103
14/06/2022	14:27:33	-57,03848	20,0085992963582	861,22546	21,8731743862133	-542,31226	100,155386018985	561,69971	6,1126769230542	303,43576	3,70631181800004	-49,773613	1,58492472290518
14/06/2022	14:27:34	-57,02753	20,008595995673	861,20386	21,8730844499957	-542,25012	100,155350439313	561,69702	6,11265078307113	303,42938	3,7062565817061	-49,773327	1,58492377309719
14/06/2022	14:27:35	-56,96872	20,0085782792639	861,23633	21,8732196464954	-542,22107	100,155333807469	561,68115	6,11249656716123	303,42835	3,70624766427969	-49,781895	1,58495222960517
14/06/2022	14:27:36	-56,91577	20,0085623437942	861,24561	21,8732582867461	-542,27979	100,15536742704	561,67407	6,11242776777535	303,42413	3,70621112889655	-49,787003	1,58496919666018
14/06/2022	14:27:37	-56,96246	20,0085763945254	861,28687	21,8734300901788	-542,4115	100,155442849535	561,67798	6,11246576290495	303,41476	3,70613000702275	-49,787849	1,58497200693765
14/06/2022	14:27:39	-56,90747	20,0085598472253	861,32715	21,8735978196053	-542,52649	100,155508712408	561,66272	6,11231747516825	303,39682	3,7059746914046	-49,801682	1,58501796403088
14/06/2022	14:27:40	-56,77237	20,008519261455	861,22766	21,8731835464894	-542,53906	100,155515912976	561,63757	6,11207308314901	303,38501	3,70587244774467	-49,806499	1,58503397013561
14/06/2022	14:27:41	-56,75073	20,0085127694776	861,1687	21,8729380578527	-542,44873	100,155464172255	561,62817	6,11198174011063	303,38519	3,7058740060644	-49,80484	1,58502845739288
14/06/2022	14:27:42	-56,7243	20,0085048438598	861,13074	21,8727800132422	-542,31287	100,155386368274	561,62207	6,11192246439672	303,37772	3,70580933602177	-49,808083	1,58503923381198
14/06/2022	14:27:43	-56,69318	20,0084955165709	861,16065	21,8729045415833	-542,15649	100,155296837002	561,61096	6,11181450503587	303,37412	3,70577816990179	-49,821571	1,585084060887
14/06/2022	14:27:44	-56,69479	20,0084959989948	861,2218	21,8731591468881	-542,04285	100,155231791546	561,61096	6,11181450503587	303,35742	3,70563359514304	-49,826538	1,58510057134198
14/06/2022	14:27:45	-56,711	20,0085008569569	861,2876	21,873433129904	-542,03748	100,155228718192	561,60169	6,11172442570819	303,3476	3,70554858280446	-49,825962	1,58509865662538
14/06/2022	14:27:46	-56,72607	20,008505374518	861,25842	21,8733116258538	-542,13098	100,155282234361	561,59485	6,11165795951023	303,34244	3,70550391269123	-49,830154	1,58511259196009
14/06/2022	14:27:47	-56,70349	20,0084986061184	861,19788	21,8730595513206	-542,27918	100,155367077772	561,58972	6,11160810991866	303,33164	3,70541041782192	-49,836563	1,58513389922817
14/06/2022	14:27:48	-56,71579	20,0085022927339	861,19727	21,8730570114974	-542,44971	100,155464733549	561,58423	6,11155476216415	303,3259	3,70536072742495	-49,845413	1,58516332584299
14/06/2022	14:27:49	-56,71375	20,0085016812399	861,20935	21,8731073086056	-542,63062	100,155568367002	561,57044	6,11142076140235	303,32422	3,70534618394595	-49,842068	1,58515220303009
14/06/2022	14:27:50	-56,67145	20,0084890066859	861,17517	21,8729649959635	-542,76978	100,155648107603	561,55835	6,11130328024121	303,31494	3,70526584896101	-49,851349	1,58518306590924
14/06/2022	14:27:51	-56,65756	20,0084848468186	861,11768	21,8727256399153	-542,85632	100,155697706498	561,55457	6,11126654921415	303,30994	3,70522256532202	-49,853882	1,58519148999804
14/06/2022	14:27:52	-56,62909	20,0084763236227	861,07202	21,8725355468574	-542,94116	100,155746338719	561,5426	6,11115023446985	303,30548	3,70518395649146	-49,861824	1,58521790547646
14/06/2022	14:27:53	-56,6246	20,0084749798213	861,04663	21,8724298461073	-543,01221	100,155787072027	561,52844	6,11101263942599	303,29895	3,70512742861418	-49,869827	1,5852445276549
14/06/2022	14:27:54	-56,63452	20,0084779488966	861,03723	21,8723907137611	-543,04126	100,155803728062	561,51917	6,11092256151594	303,2869	3,70502311699978	-49,853485	1,5851901696556
14/06/2022	14:27:55	-56,62988	20,0084765600709	861,03064	21,8723632797016	-543,04053	100,1558033095	561,52002	6,11093082108034	303,27512	3,70492114382544	-49,863747	1,58522430203459
14/06/2022	14:27:56	-56,61676	20,0084726336617	861,02527	21,8723409246115	-543,00537	100,15578315039	561,51074	6,11084064614379	303,2684	3,70486297288816	-49,857468	1,58520341674199
14/06/2022	14:27:57	-56,60043	20,0084677478688	861,01636	21,8723038329035	-542,88184	100,155712334346	561,49634	6,11070071983415	303,26465	3,70483051159093	-49,876827	1,58526781646523
14/06/2022	14:27:58	-56,5687	20,0084582585574	861,00317	21,8722489244435	-542,66785	100,155589698309	561,48755	6,11061530667158	303,25208	3,70472170217582	-49,880928	1,58528146174061
14/06/2022	14:27:59	-56,56	20,0084556576264	861,0531	21,8724567810254	-542,43127	100,155454172216	561,48132	6,11055476932911	303,24786	3,70468517297716	-49,885853	1,58529785004226
14/06/2022	14:28:00	-56,54648	20,008451616513	861,06116	21,872490335426	-542,26038	100,15535631363	561,479	6,11053222574644	303,23996	3,70461678933055	-49,90044	1,58534639786214
14/06/2022	14:28:01	-56,53311	20,0084476211837	861,04712	21,8724318859947	-542,25452	100,1553529585	561,47144	6,1104587648308	303,23612	3,70458354987213	-49,894993	1,58532826790675
14/06/2022	14:28:02	-56,50809	20,0084401470454	861,11145	21,8726997024992	-542,40662	100,155440054723	561,47754	6,11051803884178	303,22632	3,70449872056038	-49,910046	1,58537837507316
14/06/2022	14:28:03	-56,52545	20,0084453325872	861,17102	21,8729477172486	-542,60278	100,155552416745	561,47559	6,11049909058487	303,21393	3,70439147321719	-49,905624	1,58536365408609
14/06/2022	14:28:04	-56,54266	20,008450474894	861,20752	21,8730996890554	-542,73108	100,155625929923	561,47302	6,11047411776473	303,21097	3,70436585176492	-49,913574	1,58539012074149
14/06/2022	14:28:05	-56,54483	20,0084511233959	861,25317	21,8732897654835	-542,81897	100,155676299029	561,45996	6,11034721327263	303,19736	3,70424804595819	-49,919037	1,58540831001576
14/06/2022	14:28:06	-56,54773	20,0084519900961	861,27881	21,8733965284245	-542,95886	100,155756485717	561,45691	6,11031757635793	303,19571	3,70423376394825	-49,927505	1,58543650807807
14/06/2022	14:28:07	-56,539	20,0084493811638	861,26892	21,8733553469285	-543,17554	100,155880730051	561,44324	6,11018474488984	303,19318	3,70421186491036	-49,921833	1,5854176200976
14/06/2022	14:28:08	-56,47434	20,0084300702615	861,26794	21,873351266276	-543,38477	100,156000749453	561,44153	6,11016812883445	303,18185	3,70411379595936	-49,926296	1,58543248189999
14/06/2022	14:28:09	-56,43304	20,0084177474478	861,31201	21,8735347745581	-543,54211	100,156091033846	561,43848	6,11013849202399	303,17319	3,70403883841714	-49,937576	1,58547004963258
14/06/2022	14:28:10	-56,45767	20,0084250952959	861,40906	21,8739389202024	-543,67004	100,156164461483	561,43384	6,1100934052372	303,17096	3,7040195365183	-49,944332	1,58549255394387
14/06/2022	14:28:11	-56,47714	20,0084309060325	861,47034	21,8741941283215	-543,82739	100,156254798862	561,43127	6,11006843261602	303,1579	3,7039064957356	-49,954063	1,58552497280222
14/06/2022	14:28:12	-56,43039	20,0084169570663	861,4895	21,8742739256194	-544,00232	100,156355259816	561,42554	6,11001275440353	303,14417	3,70378765730132	-49,954941	1,58552789814013
14/06/2022	14:28:13	-56,40176	20,0084084203283	861,45239	21,8741193717606	-544,03247	100,156372577983	561,43005	6,11005657791297	303,13687	3,7037244736308	-49,946434	1,58549955628509
14/06/2022	14:28:14	-56,44009	20,0084198503414	861,41272	21,8739541622977	-543,86939	100,156278916201	561,41553	6,10991548772468	303,12396	3,7036127348284	-49,948006	1,58550479322266
14/06/2022	14:28:15	-56,40646	20,0084098214518	861,34106	21,8736557435796	-543,6571	100,156157033563	561,40967	6,10985854647844	303,12494	3,70362121688867	-49,954456	1,58552628220177
14/06/2022	14:28:16	-56,35608	20,0083948086766	861,26733	21,87334872628	-543,54041	100,156090058218	561,40173	6,10978139410646	303,11801	3,70356123677705	-49,964539	1,58555987994897
14/06/2022	14:28:17	-56,35132	20,0083933909335	861,26672	21,8733461862855	-543,58496	100,156115626426	561,38452	6,10961416625575	303,11185	3,703507921458	-49,97002	1,58557814583455
14/06/2022	14:28:18	-56,33823	20,0083894927571	861,28626	21,8734275501361	-543,74329	100,156206512343	561,38098	6,10957976849752	303,11511	3,70353613699334	-49,973206	1,58558876426704
14/06/2022	14:28:19	-56,33231	20,0083877300897	861,3252	21,8735896994845	-543,90637	100,156300152481	561,38379	6,10960707293082	303,10727	3,70346828137689	-49,983353	1,58562258664561
14/06/2022	14:28:20	-56,29709	20,0083772472361	861,38086	21,8738214829231	-544,00781	100,156358413202	561,38428	6,10961183420361	303,10764	3,70347148373504	-49,994099	1,58565841233458
14/06/2022	14:28:21	-56,29263	20,0083759202324	861,41113	21,8739475407251	-544,05017	100,156382745313	561,37708	6,10954187268909	303,10761	3,70347122408433	-49,993908	1,58565777550663
14/06/2022	14:28:23	-56,26187	20,0083667709331	861,48291	21,8742464795129	-544,17505	100,156454488931	561,37647	6,10953594539853	303,09079	3,70332564777035	-49,991539	1,58564987702061
14/06/2022	14:28:24	-56,25812	20,0083656558694	861,54956	21,8745240722753	-544,2572	100,156501693094	561,36108	6,10938640300109	303,09027	3,70332114723219	-49,987865	1,5856376281949
14/06/2022	14:28:25	-56,27478	20,0083706102939	861,52661	21,874428485044	-544,20813	100,156473496156	561,35571	6,10933422359349	303,08725	3,7032950095359	-49,99556	1,58566328364023
14/06/2022	14:28:26	-56,28455	20,0083735164216	861,50256	21,8743283185736	-543,92029	100,156308146607	561,3374	6,10915630873437	303,08395	3,70326644856389	-49,9879	1,58563774487834
14/06/2022	14:28:27	-56,2609	20,0083664824962	861,4519	21,8741173310705	-543,4397	100,156032266269	561,33447	6,10912783852791	303,07059	3,70315082082836	-49,98037	1,5856126429552
14/06/2022	14:28:28	-56,24768	20,008362551923	861,45581	21,8741336149715	-542,90772	100,155727169244	561,32849	6,10906973214913	303,06354	3,70308980529474	-49,98877	1,58564064531862
14/06/2022	14:28:29	-56,2598	20,0083661554088	861,52734	21,8744315254765	-542,45789	100,155469418681	561,33618	6,10914445424373	303,06058	3,70306418754871	-49,995468	1,58566297688759
14/06/2022	14:28:30	-56,27634	20,0083710742887	861,56165	21,8745744282349	-542,2273	100,155337374223	561,32471	6,10903300273323	303,04715	3,70294795659758	-50,014904	1,58572779293615
14/06/2022	14:28:31	-56,27884	20,0083718178968	861,54004	21,8744844210173	-542,32752	100,155394757067	561,32556	6,10904126199111	303,04968	3,70296985255914	-50,021587	1,58575008491387
14/06/2022	14:28:32	-56,27081	20,0083694295447	861,52222	21,8744102008444	-542,73486	100,155628096046	561,31384	6,10892738151829	303,03357	3,702830428988	-50,014217	1,58572550151327
14/06/2022	14:28:33	-56,22641	20,0083562298591	861,51245	21,8743695094088	-543,20532	100,155897809768	561,3075	6,10886577734144	303,03461	3,70283942957534	-50,004013	1,58569147036175
14/06/2022	14:28:34	-56,17493	20,0083409383918	861,4967	21,8743039124615	-543,41968	100,156020779161	561,3064	6,10885508892718	303,02585	3,70276361721749	-50,02187	1,58575102895439
14/06/2022	14:28:35	-56,1684	20,00833899974	861,47766	21,8742246143792	-543,28589	100,155944023744	561,28919	6,10868786412009	303,02338	3,70274224101753	-50,007706	1,58570378609301
14/06/2022	14:28:36	-56,17535	20,0083410630907	861,52478	21,8744208631472	-542,93567	100,155743191496	561,27881	6,10858700479849	303,02063	3,70271844166443	-50,016693	1,58573376010694
14/06/2022	14:28:37	-56,15064	20,0083337282214	861,56824	21,8746018764385	-542,62671	100,155566126813	561,2677	6,10847905250914	303,02084	3,70272025906736	-50,027378	1,58576940366985
14/06/2022	14:28:38	-56,10516	20,0083202364539	861,53735	21,8744732171042	-542,51282	100,155500881907	561,27161	6,10851704469286	303,02362	3,70274431805497	-50,031384	1,5857827688429
14/06/2022	14:28:39	-56,07407	20,0083110198053	861,45679	21,8741376963681	-542,56165	100,155528853795	561,26111	6,10841501971127	303,01743	3,70269074795106	-50,025944	1,5857646196644
14/06/2022	14:28:40	-56,073	20,0083107026941	861,43372	21,8740416179894	-542,6178	100,155561021991	561,2594	6,10839840423364	303,01392	3,70266037150733	-50,033386	1,58578944845197
14/06/2022	14:28:41	-56,06763	20,0083091113018	861,46899	21,8741885059165	-542,62744	100,155566545057	561,24597	6,1082679097647	303,01169	3,7026410725665	-50,028843	1,58577429122192
14/06/2022	14:28:42	-56,06152	20,0083073007967	861,49097	21,874280047916	-542,64722	100,155577877961	561,24072	6,10821689749816	303,01163	3,70264055331306	-50,036007	1,58579819369625
14/06/2022	14:28:43	-56,08075	20,0083129996647	861,46997	21,8741925873653	-542,63477	100,155570744715	561,23731	6,10818376384387	303,00391	3,70257374295391	-50,040398	1,58581284565167
14/06/2022	14:28:44	-56,11389	20,0083228253853	861,43958	21,8740660226101	-542,46252	100,155472070565	561,22839	6,10809709174762	303,00446	3,70257850274286	-50,040997	1,58581484449312
14/06/2022	14:28:45	-56,11902	20,0083243469039	861,42261	21,8739953495419	-542,12647	100,155279652782	561,22595	6,10807338326271	302,9964	3,70250875045158	-50,045403	1,58582954781448
14/06/2022	14:28:46	-56,10925	20,0083214493167	861,45361	21,8741244526667	-541,78638	100,155085042769	561,22229	6,10803782055607	302,99051	3,70245777796572	-50,04549	1,585829838155
14/06/2022	14:28:47	-56,10574	20,0083204084437	861,47852	21,8742281960887	-541,63782	100,15500007035	561,21497	6,10796669521738	302,98807	3,702436662114	-50,047985	1,58583816477935
14/06/2022	14:28:48	-56,09262	20,0083165183494	861,47241	21,8742027493568	-541,77844	100,15508050071	561,21362	6,1079535778502	302,97168	3,70229482372405	-50,044174	1,58582544638571
14/06/2022	14:28:49	-56,0376	20,0083002147585	861,46509	21,8741722634545	-542,14136	100,155288176082	561,21155	6,10793346456044	302,98108	3,70237617066593	-50,054874	1,58586115753547
14/06/2022	14:28:50	-56,01688	20,0082940791276	861,50916	21,8743558068525	-542,56641	100,155531580658	561,21289	6,10794648475677	302,98016	3,70236820901783	-50,060333	1,58587937952812
14/06/2022	14:28:51	-56,04129	20,0083013076835	861,58276	21,8746623547385	-542,93958	100,155745432957	561,20422	6,1078622422022	302,97369	3,70231221806142	-50,048107	1,58583857194245
14/06/2022	14:28:52	-56,06546	20,0083084682684	861,62647	21,8748444195574	-543,22412	100,155908592609	561,19299	6,10775312546755	302,96924	3,70227370825528	-50,042526	1,58581994680819
14/06/2022	14:28:53	-56,08518	20,0083143127852	861,57874	21,8746456106611	-543,4314	100,15602750383	561,18884	6,10771280188932	302,96512	3,70223805437967	-50,04821	1,5858389156956
14/06/2022	14:28:54	-56,07419	20,0083110553696	861,50574	21,8743415629042	-543,56812	100,15610596134	561,17346	6,1075633620156	302,96213	3,7022121794469	-50,055355	1,58586276302889
14/06/2022	14:28:55	-56,01886	20,0082946653496	861,52832	21,8744356071565	-543,63318	100,156143303282	561,17249	6,10755393701878	302,95535	3,70215350679852	-50,056503	1,5858665949068
14/06/2022	14:28:56	-55,94904	20,0082740061302	861,49536	21,8742983315611	-543,59387	100,156120740319	561,17188	6,10754800995982	302,95328	3,70213559354418	-50,07605	1,58593185237133
14/06/2022	14:28:57	-55,93594	20,0082701328057	861,41333	21,8739567026522	-543,3877	100,156002430499	561,17053	6,10753489270065	302,94766	3,70208695967147	-50,069538	1,58591010959249
14/06/2022	14:28:58	-55,95728	20,0082764429451	861,39087	21,8738631686248	-543,03101	100,155797851046	561,16687	6,10749933037057	302,94144	3,70203313387734	-50,073685	1,58592395563042
14/06/2022	14:28:59	-55,98834	20,0082856315412	861,40918	21,8739394199424	-542,70508	100,155611031075	561,15271	6,10736174519664	302,93976	3,70201859577605	-50,076569	1,58593358535827
14/06/2022	14:29:00	-55,97571	20,0082818945464	861,4082	21,8739353387343	-542,56409	100,155530251596	561,15588	6,10739254636496	302,93805	3,70200379808998	-50,080261	1,58594591373676
14/06/2022	14:29:01	-55,927	20,0082674900038	861,39026	21,8738606283257	-542,54578	100,155519762513	561,15137	6,10734872515004	302,93723	3,7019967021322	-50,079746	1,5859441939927
14/06/2022	14:29:02	-55,93884	20,0082709901811	861,40247	21,8739114762384	-542,44348	100,155461165336	561,13794	6,10721823337452	302,92908	3,70192617553958	-50,078918	1,58594142907813
14/06/2022	14:29:03	-55,9447	20,0082727228063	861,38892	21,8738550480018	-542,16321	100,155300683832	561,12805	6,10712213800714	302,9278	3,70191509902075	-50,081566	1,58595027160566
14/06/2022	14:29:04	-55,9585	20,0082768037662	861,39319	21,873872830104	-541,80054	100,15509314313	561,12659	6,10710795205322	302,92676	3,70190609935926	-50,094498	1,58599346174061
14/06/2022	14:29:06	-55,99478	20,0082875373482	861,4104	21,8739445006354	-541,53003	100,154938431843	561,11694	6,10701418882726	302,90308	3,70170118643053	-50,108292	1,5860395417665
14/06/2022	14:29:07	-55,99805	20,0082885051321	861,43042	21,8740278748341	-541,43396	100,154883505594	561,09607	6,10681140822433	302,892	3,70160530816942	-50,105518	1,58603027407285
14/06/2022	14:29:08	-55,98673	20,0082851551237	861,49512	21,8742973319976	-541,52698	100,154936687912	561,09168	6,10676875347121	302,88446	3,70154006307898	-50,111038	1,58604871636656
14/06/2022	14:29:09	-55,99078	20,0082863535913	861,5072	21,8743476436483	-541,60193	100,154979545696	561,08362	6,10669043982632	302,88089	3,70150917133817	-50,123451	1,58609019477796
14/06/2022	14:29:10	-56,0177	20,0082943219039	861,49768	21,87430799402	-541,57434	100,154963768541	561,07983	6,10665361496554	302,87549	3,70146244453726	-50,117252	1,58606947948516
14/06/2022	14:29:11	-56,03693	20,0083000163218	861,51257	21,8743700091989	-541,38648	100,154856363368	561,07459	6,10660270148165	302,85544	3,7012889517843	-50,128277	1,58610632348215
14/06/2022	14:29:12	-56,02072	20,0082952160618	861,5321	21,8744513508154	-541,08923	100,154686492557	561,06213	6,10648163641753	302,85004	3,70124222612979	-50,134556	1,58612731025517
14/06/2022	14:29:13	-55,99435	20,0082874100903	861,51135	21,8743649280022	-540,82459	100,154535335792	561,05273	6,10639030341395	302,83328	3,70109720509207	-50,135422	1,58613020493645
14/06/2022	14:29:14	-56,00617	20,0082909085585	861,49402	21,874292750668	-540,74731	100,154491208999	561,04102	6,10627652604017	302,83362	3,701100147023	-50,146622	1,58616764595192
14/06/2022	14:29:15	-55,9852	20,0082847023917	861,50867	21,87435376605	-540,88611	100,154570468137	561,04175	6,10628361890061	302,82553	3,70103014663375	-50,14938	1,58617686694963
14/06/2022	14:29:16	-55,94827	20,0082737784364	861,51721	21,8743893344613	-541,17053	100,154732944198	561,03613	6,10622901361705	302,81885	3,70097234697118	-50,14962	1,58617766937842
14/06/2022	14:29:17	-55,90756	20,0082617446966	861,48145	21,8742403989122	-541,48669	100,154913651795	561,01343	6,10600845550664	302,80286	3,70083399270448	-50,159267	1,58620992651575
14/06/2022	14:29:18	-55,8703	20,0082507384363	861,46558	21,8741743041707	-541,74951	100,15506395193	560,96338	6,10552216226289	302,74002	3,70029028716535	-50,215179	1,58639699141221
14/06/2022	14:29:19	-55,80322	20,0082309421041	861,49365	21,8742912096764	-541,96069	100,155184773132	560,94727	6,10536563609731	302,71146	3,70004319064269	-50,236065	1,58646691754725
14/06/2022	14:29:20	-55,68909	20,0081973152078	861,50134	21,8743232374262	-542,08203	100,155254215925	560,9231	6,10513079917329	302,69641	3,69991298320561	-50,253334	1,58652475363157
14/06/2022	14:29:21	-55,61755	20,0081762719655	861,50342	21,8743319003697	-542,06519	100,155244577479	560,90918	6,10499555225266	302,67813	3,69975483346078	-50,270866	1,58658348871317
14/06/2022	14:29:22	-55,56216	20,008159997754	861,52759	21,874432566721	-541,89136	100,155145102581	560,88916	6,10480103827572	302,65863	3,699586131941	-50,283752	1,58662667060722
14/06/2022	14:29:23	-55,50385	20,0081428831196	861,5686	21,8746033758902	-541,62903	100,154995043428	560,87231	6,10463732454196	302,63873	3,69941397315215	-50,29385	1,58666051662989
14/06/2022	14:29:24	-55,48999	20,0081388176965	861,56494	21,8745881314891	-541,42468	100,15487820044	560,85913	6,1045092687075	302,62045	3,69925583221544	-50,30891	1,58671100534558
14/06/2022	14:29:25	-55,48224	20,0081365449043	861,49719	21,8743059532403	-541,3634	100,154843170405	560,84827	6,10440375405172	302,60733	3,69914233234527	-50,312763	1,58672392471514
14/06/2022	14:29:26	-55,41742	20,0081175479847	861,49316	21,8742891689046	-541,43494	100,154884065842	560,82886	6,10421516901159	302,59677	3,69905097983608	-50,315792	1,58673408177776
14/06/2022	14:29:27	-55,36484	20,0081021545647	861,49719	21,8743059532403	-541,58533	100,154970053002	560,81592	6,10408944604074	302,57657	3,69887623615552	-50,321304	1,58675256641814
14/06/2022	14:29:28	-55,31262	20,0080868809897	861,48035	21,8742358176433	-541,71582	100,155044681405	560,80554	6,10398859584564	302,56497	3,69877588984098	-50,326622	1,58677040218936
14/06/2022	14:29:29	-55,26907	20,0080741542742	861,46741	21,8741819256296	-541,73523	100,15505578369	560,80237	6,10395779674123	302,55356	3,6986771882272	-50,340778	1,58681788749056
14/06/2022	14:29:30	-55,26502	20,0080729712425	861,46472	21,8741707225061	-541,64856	100,155006212569	560,80212	6,10395536779057	302,54553	3,69860772578078	-50,352314	1,58685659301183
14/06/2022	14:29:31	-55,23529	20,0080642895656	861,45117	21,8741142908606	-541,49512	100,154918471571	560,79309	6,10386763417076	302,53607	3,69852589400129	-50,342575	1,58682391625361
14/06/2022	14:29:32	-55,18713	20,0080502359135	861,38355	21,8738326851348	-541,30811	100,154811567879	560,78186	6,10375852601576	302,51984	3,69838550147573	-50,341049	1,58681879665731
14/06/2022	14:29:33	-55,14301	20,0080373719315	861,33106	21,8736141015349	-541,13648	100,154713488513	560,77319	6,10367429040562	302,50275	3,69823767217066	-50,347782	1,58684138632624
14/06/2022	14:29:34	-55,11646	20,0080296357545	861,28296	21,8734138089476	-541,0061	100,15463900252	560,75964	6,10354264218309	302,50165	3,6982281572025	-50,357956	1,58687552590355
14/06/2022	14:29:35	-55,12128	20,0080310399364	861,23584	21,8732176062332	-540,91614	100,154587618874	560,75598	6,10350708264799	302,49292	3,69815264331407	-50,372356	1,58692385665815
14/06/2022	14:29:36	-55,10266	20,0080256161611	861,23401	21,8732099864871	-540,86304	100,154557293041	560,74695	6,10341934980323	302,48135	3,69805256460677	-50,362442	1,5868905809521
14/06/2022	14:29:37	-55,09399	20,0080230913222	861,26514	21,8733396072903	-540,86194	100,154556664854	560,74255	6,10337660074226	302,46429	3,69790500029278	-50,37022	1,58691668681636
14/06/2022	14:29:38	-55,04218	20,0080080117186	861,30225	21,8734941330637	-540,94568	100,154604490688	560,73364	6,10329003400412	302,46347	3,69789790757934	-50,384575	1,58696487699986
14/06/2022	14:29:39	-55,00549	20,0079973414536	861,28345	21,8734158493031	-541,08484	100,154683984481	560,7312	6,10326632776264	302,4559	3,69783242999039	-50,398834	1,58701275705338
14/06/2022	14:29:40	-55,05536	20,0080118464903	861,30859	21,8735205333349	-541,21912	100,154760709946	560,71277	6,10308726827197	302,45261	3,69780397290502	-50,396912	1,5870063024965
14/06/2022	14:29:41	-55,10187	20,0080253860843	861,32593	21,8735927393228	-541,29016	100,154801308753	560,71069	6,10306705975276	302,44656	3,69775164324274	-50,40073	1,58701912451122
14/06/2022	14:29:42	-55,06012	20,0080132316561	861,28162	21,8734082292048	-541,31702	100,154816660418	560,7019	6,10298165941671	302,43704	3,69766930032811	-50,400017	1,5870167299727
14/06/2022	14:29:43	-55,00806	20,007998088635	861,29285	21,8734549910048	-541,3584	100,154840312385	560,70068	6,10296980636664	302,43082	3,69761550106025	-50,412346	1,58705813993704
14/06/2022	14:29:44	-55,02716	20,0080036427103	861,34644	21,8736781471669	-541,43103	100,154881830573	560,70081	6,10297106939644	302,4256	3,69757035144219	-50,410126	1,58705068285571
14/06/2022	14:29:45	-55,01318	20,0079995772871	861,38379	21,8738336845901	-541,46655	100,154902137236	560,69544	6,10291889657653	302,42035	3,69752494257354	-50,412243	1,58705779394885
14/06/2022	14:29:46	-54,96262	20,0079848829139	861,3794	21,8738154029245	-541,37585	100,15485028699	560,68787	6,10284534950815	302,3992	3,69734201203888	-50,417015	1,58707382427841
14/06/2022	14:29:47	-54,96423	20,0079853506239	861,31665	21,8735540960593	-541,17444	100,154735178395	560,67139	6,10268523684036	302,39493	3,69730508041821	-50,4132	1,58706100864015
14/06/2022	14:29:49	-55,02844	20,0080040149895	861,3396	21,8736496638159	-540,8512	100,154550531527	560,67456	6,10271603517227	302,38037	3,6971791507934	-50,418793	1,58707979736724
14/06/2022	14:29:50	-54,9928	20,007993652575	861,34399	21,8736679447753	-540,8678	100,154560011394	560,66968	6,10266862323691	302,38257	3,69719817850753	-50,419437	1,58708196089466
14/06/2022	14:29:51	-54,96182	20,0079846505165	861,34497	21,873672025729	-540,94934	100,154606581166	560,66126	6,1025868183215	302,37378	3,69712215438304	-50,418888	1,58708011651958
14/06/2022	14:29:52	-54,9389	20,0079779937663	861,37341	21,8737904583629	-541,04944	100,154663760643	560,64978	6,10247528404136	302,37204	3,69710710531563	-50,431461	1,58712236023136
14/06/2022	14:29:53	-54,8833	20,007961857157	861,34277	21,8736628644097	-541,11328	100,154700233062	560,6405	6,10238512410569	302,36365	3,69703454148996	-50,435638	1,58713639651241
14/06/2022	14:29:54	-54,86585	20,0079567960656	861,33325	21,8736232211081	-541,11047	100,154698627591	560,6355	6,1023365466206	302,3663	3,69705746087064	-50,430431	1,58711889920602
14/06/2022	14:29:55	-54,82373	20,0079445864635	861,33374	21,8736252615632	-541,04993	100,154664040568	560,64319	6,10241125881192	302,36197	3,69702001149794	-50,43766	1,58714319156107
14/06/2022	14:29:56	-54,80597	20,0079394410635	861,31824	21,8735607170248	-540,98035	100,154624293681	560,64172	6,10239697701912	302,35608	3,69696907022445	-50,433792	1,58713019313447
14/06/2022	14:29:57	-54,82996	20,0079463918043	861,29578	21,8734671916296	-540,96558	100,15461585712	560,64905	6,10246819171302	302,36273	3,69702658458664	-50,43148	1,58712242407611
14/06/2022	14:29:58	-54,85571	20,0079538558606	861,29053	21,8734453304665	-541,05725	100,154668222342	560,64258	6,1024053323532	302,34934	3,69691077785015	-50,44841	1,58717932164708
14/06/2022	14:29:59	-54,85382	20,0079533078943	861,30676	21,8735129130507	-541,26904	100,154789238283	560,63245	6,10230691437755	302,34659	3,69688699397878	-50,438877	1,58714728147768
14/06/2022	14:30:00	-54,80789	20,0079399972426	861,29517	21,8734646515649	-541,52185	100,1549337547	560,62195	6,10220490186995	302,34213	3,69684842099836	-50,452309	1,58719242764476
14/06/2022	14:30:01	-54,80438	20,0079389804923	861,25623	21,8733025069429	-541,7439	100,155060742953	560,61621	6,10214913511923	302,34595	3,69688145883234	-50,467159	1,58724235233437
14/06/2022	14:30:02	-54,84833	20,0079517162896	861,29175	21,8734504105745	-541,87061	100,155133230437	560,61316	6,1021195029857	302,3523	3,69693637801517	-50,458233	1,58721234215645
14/06/2022	14:30:03	-54,87647	20,0079598760339	861,33557	21,873632882047	-541,87329	100,155134763778	560,60559	6,10204595707665	302,34995	3,69691605355383	-50,457359	1,5872094039287
14/06/2022	14:30:04	-54,90595	20,007968428823	861,37952	21,8738159026501	-541,78394	100,155083646965	560,61267	6,10211474241504	302,35053	3,69692106979957	-50,466251	1,58723929932351
14/06/2022	14:30:05	-54,90604	20,007968454941	861,43274	21,8740375366842	-541,61487	100,154986945624	560,60828	6,10207209160807	302,33066	3,69674922174412	-50,468464	1,58724674028281
14/06/2022	14:30:06	-54,89545	20,0079653820184	861,39148	21,8738657089254	-541,37122	100,154847640401	560,61023	6,10209103672291	302,32062	3,69666239086859	-50,463791	1,58723102819697
14/06/2022	14:30:07	-54,84341	20,0079502900687	861,36841	21,8737696366363	-541,15991	100,15472687595	560,60669	6,10205664405813	302,31986	3,69665581804783	-50,472069	1,58725886230685
14/06/2022	14:30:08	-54,84958	20,0079520786628	861,39917	21,8738977334999	-541,11914	100,154703581153	560,59314	6,10192500003422	302,32513	3,69670139547021	-50,473133	1,58726244021708
14/06/2022	14:30:09	-54,89905	20,0079664265715	861,39612	21,873885031917	-541,21863	100,154760429933	560,59424	6,1019356869902	302,31506	3,69661430560743	-50,482388	1,58729356482435
14/06/2022	14:30:10	-54,92902	20,0079751251329	861,39722	21,8738896128114	-541,297	100,15480521804	560,58032	6,10180044858608	302,31918	3,69664993710704	-50,476547	1,58727392092144
14/06/2022	14:30:11	-54,89026	20,0079638762415	861,38684	21,8738463860209	-541,24622	100,154776196758	560,58411	6,10183726992617	302,31455	3,69660989492197	-50,474922	1,5872684562349
14/06/2022	14:30:12	-54,87857	20,0079604851378	861,41675	21,8739709453232	-541,10938	100,154698004831	560,58179	6,10181473021085	302,30661	3,69654122688425	-50,471001	1,58725527101357
14/06/2022	14:30:13	-54,88171	20,0079613959365	861,42395	21,8740009300483	-540,95203	100,15460811762	560,57471	6,10174594527952	302,30637	3,69653915128428	-50,48394	1,5872987847064
14/06/2022	14:30:14	-54,84003	20,0079493103406	861,40503	21,8739221373022	-540,81995	100,15453268618	560,56165	6,10161906258609	302,29901	3,696475499786	-50,467438	1,58724329043897
14/06/2022	14:30:15	-54,82425	20,0079447371422	861,422	21,8739928091646	-540,74634	100,15449065517	560,56079	6,10161070738159	302,2945	3,69643649617087	-50,475258	1,58726958615105
14/06/2022	14:30:16	-54,85016	20,0079522468068	861,43689	21,8740548197892	-540,76477	100,15450117809	560,55811	6,10158467024151	302,2898	3,69639584956918	-50,475071	1,58726895729808
14/06/2022	14:30:17	-54,81723	20,0079427031002	861,42871	21,8740207533982	-540,86499	100,154558406649	560,54944	6,10150043824191	302,28137	3,69632294559605	-50,472404	1,58725998880328
14/06/2022	14:30:18	-54,81702	20,0079426422568	861,39722	21,8738896128114	-541,02063	100,154647302612	560,54517	6,10145895379067	302,27499	3,69626777074283	-50,470177	1,58725250024941
14/06/2022	14:30:19	-54,81403	20,0079417759879	861,35095	21,8736969279594	-541,18567	100,154741595371	560,54517	6,10145895379067	302,28079	3,69631792968622	-50,486713	1,58730811156635
14/06/2022	14:30:20	-54,80405	20,0079388849038	861,34229	21,873660865579	-541,33704	100,154828103218	560,53467	6,1013569429894	302,28268	3,69633427464416	-50,491421	1,58732394775889
14/06/2022	14:30:21	-54,83148	20,0079468323037	861,33997	21,8736512045771	-541,42029	100,154875690814	560,53125	6,10132371665846	302,27658	3,69628152118376	-50,493591	1,58733124738253
14/06/2022	14:30:22	-54,84122	20,0079496552676	861,34314	21,8736644051757	-541,36963	100,154846731535	560,52759	6,1012881586793	302,27481	3,69626621409047	-50,4911	1,5873228679766
14/06/2022	14:30:23	-54,81122	20,007940961912	861,36011	21,8737350727932	-541,1521	100,154722413407	560,51624	6,10117789024138	302,26874	3,69621372047269	-50,486797	1,58730839410368
14/06/2022	14:30:24	-54,78705	20,0079339614225	861,41211	21,8739516219448	-540,854	100,154552130521	560,53015	6,1013130298315	302,26547	3,69618544150174	-50,499863	1,58735234722453
14/06/2022	14:30:25	-54,77164	20,0079294997504	861,43652	21,874053278883	-540,69165	100,154459431097	560,54407	6,10144826693519	302,25537	3,69609809723352	-50,499512	1,58735116635204
14/06/2022	14:30:26	-54,75391	20,007924367918	861,4397	21,8740665223648	-540,78003	100,154509891315	560,5387	6,10139609568218	302,24957	3,69604793952518	-50,501411	1,58735755526245
14/06/2022	14:30:27	-54,76563	20,0079277600092	861,48218	21,8742434392115	-541,05664	100,154667873859	560,53345	6,10134509031914	302,24735	3,69602874130449	-50,504166	1,58736682444224
14/06/2022	14:30:28	-54,73581	20,007919130704	861,49292	21,8742881693433	-541,3645	100,154843799173	560,52295	6,10124307974705	302,24487	3,69600729469238	-50,487503	1,58731076877931
14/06/2022	14:30:29	-54,72372	20,0079156334403	861,51135	21,8743649280022	-541,54883	100,154949181532	560,51379	6,10115408783472	302,23642	3,69593422093718	-50,500916	1,58735588988599
14/06/2022	14:30:31	-54,78174	20,0079324238715	861,53052	21,8744447701256	-541,55554	100,154953018346	560,50452	6,10106402740133	302,23438	3,6959165795522	-50,501396	1,58735750479629
14/06/2022	14:30:32	-54,7832	20,0079328466108	861,6394	21,8748982782349	-541,30859	100,154811842223	560,51306	6,10114699569123	302,21692	3,69576559147774	-50,514496	1,58740158368123
14/06/2022	14:30:33	-54,75421	20,0079244547372	861,71216	21,8752013656484	-541,22351	100,154763218643	560,51172	6,10113397723863	302,21396	3,6957399946691	-50,514423	1,58740133802252
14/06/2022	14:30:34	-54,73734	20,0079195733408	861,73779	21,875308134493	-541,23267	100,154768453255	560,49536	6,10097503580344	302,20993	3,69570514507806	-50,508068	1,58737995346878
14/06/2022	14:30:35	-54,73859	20,0079199349813	861,69775	21,8751413379788	-541,30273	100,154808492964	560,48889	6,10091217829518	302,20923	3,6956990918131	-50,510914	1,58738952995223
14/06/2022	14:30:36	-54,75513	20,0079247209858	861,63501	21,8748799920343	-541,38562	100,154855871766	560,48584	6,10088254688479	302,20749	3,69568404514369	-50,520702	1,58742246919592
14/06/2022	14:30:37	-54,74472	20,0079217085859	861,60767	21,8747661111622	-541,36975	100,154846800129	560,47168	6,10074497964584	302,20645	3,6956750517442	-50,515236	1,58740407393812
14/06/2022	14:30:38	-54,74091	20,007920606208	861,64014	21,8749013606545	-541,15515	100,154724156134	560,46545	6,1006844540651	302,19544	3,69557984333053	-50,525917	1,58744002139579
14/06/2022	14:30:39	-54,74042	20,0079204644379	861,67554	21,875048819529	-540,84583	100,15454746491	560,46301	6,10066074904195	302,19898	3,69561045518924	-50,527176	1,58744425907245
14/06/2022	14:30:40	-54,72836	20,0079169755577	861,66528	21,8750060809272	-540,6189	100,154417900935	560,45642	6,10059672610452	302,18408	3,69548160937461	-50,520645	1,58742227735915
14/06/2022	14:30:41	-54,75034	20,0079233348056	861,66931	21,8750228680661	-540,5592	100,154383824676	560,45569	6,10058963403904	302,18088	3,69545393803299	-50,513966	1,58739980013888
14/06/2022	14:30:42	-54,74149	20,0079207740191	861,67334	21,8750396552706	-540,61877	100,154417826728	560,45032	6,10053746367005	302,17972	3,69544390719284	-50,50946	1,58738463733864
14/06/2022	14:30:43	-54,74085	20,0079205888483	861,67896	21,8750630658241	-540,7019	100,154465282873	560,44959	6,10053037161287	302,18698	3,69550668660209	-50,49995	1,58735263992056
14/06/2022	14:30:44	-54,76352	20,0079271492635	861,69678	21,8751372972845	-540,70837	100,154468976685	560,43713	6,10040932103649	302,17798	3,69542886095377	-50,503654	1,58736510178738
14/06/2022	14:30:45	-54,79987	20,0079376741651	861,72583	21,875258311479	-540,55823	100,154383271039	560,43628	6,10040106318267	302,16129	3,6952845394096	-50,507996	1,58737971120278
14/06/2022	14:30:46	-54,79224	20,0079354643705	861,67859	21,875061524556	-540,2804	100,154224737644	560,43738	6,10041174981728	302,16794	3,69534204292058	-50,516861	1,58740954252196
14/06/2022	14:30:47	-54,78641	20,0079337760977	861,65198	21,8749506796692	-540,00586	100,154068161379	560,42688	6,1003097411243	302,16852	3,69534705828197	-50,527069	1,58744389891676
14/06/2022	14:30:48	-54,77051	20,0079291726298	861,68677	21,8750955992074	-539,85364	100,15398138112	560,42688	6,1003097411243	302,1608	3,69528030232345	-50,534718	1,58746964671554
14/06/2022	14:30:49	-54,68915	20,0079056376662	861,69519	21,8751306738865	-539,85425	100,153981728831	560,41968	6,10023979242499	302,15921	3,69526655342513	-50,523113	1,58743058373194
14/06/2022	14:30:50	-54,67883	20,0079026549038	861,68359	21,8750823525504	-539,97376	100,154049859216	560,42114	6,10025397645898	302,16837	3,69534576120548	-50,524963	1,58743681038349
14/06/2022	14:30:51	-54,70154	20,0079092194584	861,68079	21,8750706888611	-540,15271	100,15415190333	560,41248	6,10016984382227	302,1543	3,69522409626911	-50,537006	1,587477349178
14/06/2022	14:30:52	-54,68451	20,0079042965097	861,7096	21,8751907014071	-540,30383	100,154238103968	560,41126	6,10015799142971	302,14978	3,69518501165241	-50,532749	1,58746301840336
14/06/2022	14:30:53	-54,67603	20,0079018457241	861,71973	21,8752329002982	-540,39246	100,154288670754	560,4071	6,10011757673497	302,1431	3,69512724974489	-50,537025	1,58747741314206
14/06/2022	14:30:54	-54,6669	20,0078992075082	861,72559	21,875257311692	-540,43347	100,154312071317	560,40222	6,10007016723031	302,13635	3,69506888292794	-50,537125	1,58747774979536
14/06/2022	14:30:55	-54,676	20,0079018370546	861,7096	21,8751907014071	-540,46301	100,154328928123	560,39356	6,09998603489892	302,14414	3,69513624259214	-50,55209	1,58752813666599
14/06/2022	14:30:56	-54,702	20,0079093524542	861,73926	21,8753142582645	-540,50208	100,154351224571	560,40564	6,10010339273917	302,13184	3,69502988546018	-50,543076	1,58749778510414
14/06/2022	14:30:57	-54,68472	20,0079043572061	861,76038	21,8754022415787	-540,52771	100,154365851959	560,39575	6,10000731084481	302,14319	3,6951280279717	-50,539757	1,58748661072408
14/06/2022	14:30:58	-54,65457	20,007895645315	861,74121	21,8753223816484	-540,53687	100,154371079863	560,39856	6,10003461013094	302,13257	3,69503619767731	-50,553562	1,58753309358148
14/06/2022	14:30:59	-54,63443	20,007889828504	861,75513	21,8753803705581	-540,58044	100,15439594786	560,39197	6,0999705879849	302,12912	3,69500636600552	-50,55069	1,58752342232787
14/06/2022	14:31:00	-54,63678	20,0078905071179	861,77905	21,8754800199961	-540,65137	100,154436436114	560,39026	6,09995397527131	302,11868	3,69491609338056	-50,557076	1,58754492739122
14/06/2022	14:31:01	-54,64563	20,0078930630104	861,76953	21,8754403599094	-540,69775	100,154462913604	560,3938	6,09998836650899	302,11502	3,69488444629737	-50,56329	1,58756585556702
14/06/2022	14:31:02	-54,64584	20,0078931236637	861,78479	21,8755039328724	-540,724	100,15447790025	560,38818	6,09993376800131	302,11902	3,69491903327924	-50,554974	1,58753784856988
14/06/2022	14:31:03	-54,64691	20,0078934327104	861,80335	21,8755812548611	-540,75305	100,154494486317	560,3905	6,09995630687991	302,11676	3,694899491618	-50,551353	1,58752565488918
14/06/2022	14:31:04	-54,6575	20,0078964917326	861,79028	21,8755268043718	-540,77148	100,154505009367	560,38355	6,09988878742443	302,10318	3,69478206961742	-50,550072	1,58752134132142
14/06/2022	14:31:05	-54,65103	20,0078946227412	861,77124	21,8754474837005	-540,73315	100,154483124337	560,38318	6,09988519286601	302,10355	3,69478526887087	-50,554703	1,58753693595314
14/06/2022	14:31:06	-54,63519	20,0078900479675	861,7467	21,8753452521809	-540,62622	100,154422079388	560,37268	6,09978318523355	302,1001	3,69475543803863	-50,5588	1,5875507334332
14/06/2022	14:31:07	-54,64633	20,007893265189	861,67749	21,8750569424108	-540,4718	100,154333944256	560,36902	6,09974762833567	302,0972	3,69473036292354	-50,561188	1,58755877596893
14/06/2022	14:31:08	-54,67596	20,0079018254952	861,64612	21,8749262700185	-540,30066	100,154236295516	560,36792	6,09973694184119	302,09805	3,69473771251893	-50,551823	1,58752723756536
14/06/2022	14:31:09	-54,69775	20,0079081237313	861,68115	21,8750721884765	-540,13843	100,154143759092	560,34815	6,09954487677488	302,0871	3,69464303290086	-50,554382	1,58753585496258
14/06/2022	14:31:10	-54,70551	20,0079103673066	861,69788	21,8751418795154	-540,04468	100,154090296472	560,34168	6,0994820210414	302,07959	3,69457809796336	-50,567745	1,58758086100715
14/06/2022	14:31:11	-54,6991	20,0079085140212	861,73718	21,8753055933386	-540,02087	100,154076719866	560,33923	6,09945821943163	302,07962	3,69457835735631	-50,570904	1,58759150194348
14/06/2022	14:31:13	-54,69235	20,0079065626681	861,72986	21,8752750996039	-540,01282	100,154072129842	560,3396	6,09946181395973	302,07462	3,69453512530214	-50,568474	1,58758331655517
14/06/2022	14:31:14	-54,64017	20,0078914861058	861,79834	21,8755603827863	-539,94995	100,154036284388	560,33337	6,09940128991241	302,06107	3,69441796748952	-50,565228	1,58757238304106
14/06/2022	14:31:15	-54,65949	20,0078970666291	861,81433	21,875626998805	-539,90979	100,154013389262	560,33533	6,09942033117792	302,06577	3,69445860508032	-50,568871	1,58758465381478
14/06/2022	14:31:16	-54,68012	20,0079030277183	861,82019	21,8756514124389	-539,92688	100,154023132025	560,32886	6,09935747559906	302,06473	3,6944496129166	-50,574085	1,58760221758533
14/06/2022	14:31:17	-54,6709	20,0079003632989	861,79529	21,8755476762834	-540,05579	100,154096631666	560,31726	6,09924478263914	302,06717	3,69447070993042	-50,57505	1,58760546844128
14/06/2022	14:31:18	-54,66467	20,0078985631915	861,78174	21,8754912265366	-540,28357	100,154226546029	560,30261	6,09910245956115	302,05438	3,69436012408946	-50,574329	1,58760303955818
14/06/2022	14:31:19	-54,65851	20,0078967835117	861,78162	21,8754907266159	-540,51733	100,154359927869	560,31311	6,09920446582216	302,05859	3,69439652475033	-50,573227	1,58759932723349
14/06/2022	14:31:20	-54,58493	20,0078755410754	861,72559	21,875257311692	-540,62512	100,154421451475	560,30298	6,099106054064	302,04538	3,69428230844851	-50,578812	1,58761814225502
14/06/2022	14:31:21	-54,52625	20,0078586207409	861,67529	21,875047778135	-540,61182	100,154413859535	560,29395	6,0990183288377	302,05289	3,69434724123085	-50,572247	1,58759602595277
14/06/2022	14:31:22	-54,50919	20,0078537049146	861,68555	21,8750905171518	-540,60803	100,154411696151	560,30261	6,09910245956115	302,0455	3,69428334598592	-50,571308	1,58759286284043
14/06/2022	14:31:23	-54,49152	20,0078486149377	861,70654	21,8751779543409	-540,71069	100,154470301216	560,28821	6,0989625655946	302,04096	3,69424409257145	-50,577442	1,58761352676024
14/06/2022	14:31:24	-54,50955	20,0078538086324	861,7395	21,8753152580648	-540,89929	100,154577995383	560,28101	6,0988926187563	302,04569	3,69428498875373	-50,585358	1,58764019710127
14/06/2022	14:31:25	-54,53381	20,0078607996408	861,74951	21,8753569582747	-541,06738	100,154674009508	560,27991	6,0988819324423	302,04193	3,69425247929966	-50,578262	1,58761628930575
14/06/2022	14:31:26	-54,5368	20,0078616614847	861,73596	21,8753005110345	-541,04956	100,154663829196	560,2738	6,09882257486648	302,04099	3,69424435195468	-50,586685	1,58764466835304
14/06/2022	14:31:27	-54,53803	20,0078620160363	861,71155	21,8751988245572	-540,82349	100,154534707649	560,26367	6,0987241638508	302,0415	3,69424876147072	-50,596466	1,58767762811162
14/06/2022	14:31:28	-54,53809	20,0078620333317	861,69446	21,8751276329588	-540,48486	100,154341397272	560,26856	6,09877166924317	302,0376	3,69421504169764	-50,604523	1,58770478265233
14/06/2022	14:31:29	-54,52701	20,0078588397701	861,74011	21,8753177992248	-540,13281	100,154140553925	560,26697	6,09875622269965	302,02777	3,69413005114351	-50,60022	1,5876902797533
14/06/2022	14:31:30	-54,51453	20,0078552434663	861,78174	21,8754912265366	-539,88709	100,154000448794	560,26209	6,09870881446975	302,02826	3,69413428768296	-50,608021	1,58771657317781
14/06/2022	14:31:31	-54,53024	20,0078597706782	861,7583	21,8753935764753	-539,84497	100,153976439108	560,25952	6,0986838474485	302,0242	3,69409918498833	-50,614376	1,58773799550483
14/06/2022	14:31:32	-54,5621	20,0078689559006	861,77466	21,8754617313182	-539,95252	100,154037749597	560,25903	6,09867908720071	302,02182	3,69407860761096	-50,609245	1,58772069902233
14/06/2022	14:31:33	-54,54684	20,0078645557812	861,81274	21,8756203746518	-540,09558	100,154119321962	560,26624	6,09874913089195	302,01746	3,69404091136225	-50,617844	1,58774968693912
14/06/2022	14:31:34	-54,56522	20,0078698556832	861,85291	21,8757877313888	-540,19873	100,154178151137	560,25525	6,09864236530422	302,01251	3,69399811420903	-50,622749	1,58776622405521
14/06/2022	14:31:35	-54,61658	20,0078846748789	861,88281	21,8759123053611	-540,25952	100,154212826528	560,26758	6,09876214873151	302,01334	3,694005290283	-50,617153	1,58774735736043
14/06/2022	14:31:36	-54,60333	20,0078808504469	861,89136	21,8759479283484	-540,32336	100,154249245866	560,2616	6,09870405421961	302,01047	3,6939804766542	-50,623016	1,58776712428177
14/06/2022	14:31:37	-54,53894	20,0078622783519	861,82507	21,8756717433526	-540,38818	100,154286228661	560,26257	6,09871347757236	302,01505	3,69402007474278	-50,618332	1,58775133215796
14/06/2022	14:31:38	-54,47705	20,0078444479731	861,77673	21,8754703548992	-540,3905	100,15428755241	560,2522	6,09861273522199	302,00671	3,69394796831132	-50,617325	1,58774793722397
14/06/2022	14:31:39	-54,44003	20,007833792258	861,79675	21,8755537587359	-540,33838	100,154257815074	560,24915	6,09858310515711	302,0004	3,69389341335358	-50,622189	1,58776433595332
14/06/2022	14:31:40	-54,431	20,0078311941906	861,83228	21,8757017816203	-540,30481	100,15423866305	560,24341	6,09852734239351	301,99127	3,69381447784936	-50,622013	1,58776374255372
14/06/2022	14:31:41	-54,43973	20,0078337059366	861,84729	21,8757643168849	-540,34546	100,154261854437	560,23755	6,09847041392125	301,98123	3,69372767553959	-50,622429	1,58776514513756
14/06/2022	14:31:42	-54,39471	20,0078207573522	861,81152	21,8756152919752	-540,43396	100,154312350925	560,23401	6,09843602371476	301,98004	3,6937173872741	-50,631355	1,58779524247969
14/06/2022	14:31:43	-54,33752	20,0078043238866	861,78381	21,8754998501768	-540,50928	100,154355333639	560,2345	6,09844078393969	301,98825	3,69378836790227	-50,643654	1,58783672090911
14/06/2022	14:31:44	-54,30444	20,0077948262807	861,76587	21,8754251125365	-540,57263	100,15439149008	560,23132	6,09840989105936	301,98065	3,69372266108938	-50,629982	1,58779061258928
14/06/2022	14:31:45	-54,30447	20,0077948348913	861,78674	21,8755120566151	-540,67725	100,154451210251	560,22791	6,09837676380928	301,97263	3,69365332363625	-50,636395	1,58781223881369
14/06/2022	14:31:46	-54,33218	20,0078027903268	861,85718	21,8758055214975	-540,81726	100,154531150101	560,22131	6,09831264661265	301,96405	3,69357914526298	-50,644135	1,58783834326632
14/06/2022	14:31:47	-54,3905	20,0078195470257	861,86743	21,8758482263917	-540,84326	100,154545997284	560,21692	6,09826999900716	301,96558	3,69359237282972	-50,636635	1,58781304820058
14/06/2022	14:31:48	-54,44537	20,0078353288593	861,8291	21,8756885330935	-540,61084	100,154413300136	560,21997	6,09829962888871	301,9534	3,69348707156834	-50,650547	1,58785997151212
14/06/2022	14:31:49	-54,45929	20,0078393350898	861,79773	21,8755578414827	-540,18176	100,154168471927	560,22034	6,09830322333454	301,95236	3,69347808038534	-50,641457	1,58782931085775
14/06/2022	14:31:50	-54,40689	20,0078242594892	861,73901	21,8753132168062	-539,72339	100,153907145269	560,19934	6,09809921465108	301,93851	3,69335834290052	-50,647072	1,58784824972502
14/06/2022	14:31:51	-54,36353	20,0078117956818	861,75488	21,8753793290837	-539,41565	100,153731820119	560,19336	6,09804112090026	301,94986	3,69345646700182	-50,650753	1,58786066640894
14/06/2022	14:31:52	-54,3204	20,0077994078382	861,79529	21,8755476762834	-539,36646	100,153703804911	560,19568	6,09806365893614	301,93222	3,69330396445907	-50,663719	1,58790440950419
14/06/2022	14:31:53	-54,30866	20,0077960375642	861,79102	21,8755298872425	-539,57178	100,1538207578	560,18884	6,09799721061782	301,93283	3,69330923802947	-50,661766	1,587897820074
14/06/2022	14:31:54	-54,32532	20,0078008204693	861,80017	21,8755680067061	-539,89417	100,154004484794	560,18005	6,09791181882813	301,92957	3,69328105472231	-50,671219	1,58792971664225
14/06/2022	14:31:56	-54,32922	20,0078019403287	861,77173	21,8754495250229	-540,26355	100,154215125429	560,17444	6,09785731970665	301,91113	3,69312163916794	-50,677124	1,58794964414757
14/06/2022	14:31:57	-54,32394	20,0078004242306	861,76306	21,8754134062569	-540,23535	100,154199039186	560,15747	6,09769246265025	301,90164	3,69303959832797	-50,684757	1,58797540617598
14/06/2022	14:31:58	-54,34335	20,0078059983381	861,82568	21,8756742847235	-540,17468	100,154164433785	560,15979	6,0977150005308	301,90051	3,69302982955337	-50,670269	1,58792651088654
14/06/2022	14:31:59	-54,3309	20,0078024227544	861,82727	21,8756809089599	-540,10999	100,154127539694	560,14783	6,09759881397831	301,88889	3,69292937605087	-50,689735	1,58799220921724
14/06/2022	14:32:00	-54,27847	20,0077873740779	861,81531	21,8756310816215	-540,06384	100,154101222054	560,14587	6,09757977339818	301,87711	3,69282754052521	-50,691566	1,5879983900554
14/06/2022	14:32:01	-54,24359	20,0077773707172	861,84363	21,8757490683621	-540,0686	100,154103936402	560,1344	6,09746834728974	301,86606	3,69273201674951	-50,703762	1,58803956471832
14/06/2022	14:32:02	-54,21982	20,0077705573147	861,89819	21,8759763852862	-540,12805	100,154137839255	560,11816	6,0973105831062	301,8508	3,69260010053386	-50,717972	1,58808754995154
14/06/2022	14:32:03	-54,22595	20,0077723141245	861,92737	21,87609796478	-540,23669	100,154199803549	560,10303	6,09716360250858	301,83823	3,69249143969463	-50,723145	1,58810502144587
14/06/2022	14:32:04	-54,21396	20,0077688780703	861,94898	21,8761880058207	-540,37842	100,154280659849	560,09131	6,09704974869751	301,82315	3,69236108301705	-50,742149	1,58816921995213
14/06/2022	14:32:05	-54,16296	20,0077542711433	861,92334	21,8760811734389	-540,48071	100,154339028951	560,06519	6,09679600716718	301,7962	3,69212812275888	-50,754639	1,58821142482264
14/06/2022	14:32:06	-54,12708	20,0077440029722	861,88611	21,8759260545492	-540,48193	100,154339725178	560,02319	6,09638800278245	301,73886	3,69163248662513	-50,801491	1,58836982464327
14/06/2022	14:32:07	-54,07449	20,0077289650043	861,87	21,8758589339293	-540,43823	100,154314787517	560,01282	6,0962872650639	301,71509	3,69142703133756	-50,810284	1,58839956702871
14/06/2022	14:32:08	-53,98663	20,0077038742614	861,85767	21,8758075629901	-540,39734	100,15429145522	559,99609	6,09612474455836	301,6976	3,69127586007726	-50,826569	1,58845466328126
14/06/2022	14:32:09	-53,93115	20,0076880514826	861,85913	21,8758136458105	-540,33374	100,154255167836	559,9751	6,09592084180611	301,68228	3,69114344688463	-50,834217	1,58848054382288
14/06/2022	14:32:10	-53,91419	20,0076832177707	861,82495	21,8756712434109	-540,20898	100,154183997595	559,95996	6,09577376810677	301,66034	3,69095381941888	-50,833946	1,58847962670983
14/06/2022	14:32:11	-53,90735	20,0076812687555	861,82214	21,8756595364605	-540,05689	100,15409725892	559,94385	6,09561727205793	301,6394	3,69077283873203	-50,838474	1,58849495085351
14/06/2022	14:32:12	-53,88358	20,0076744975641	861,8169	21,8756377057912	-539,8811	100,153997034197	559,92664	6,09545009090499	301,63516	3,69073619361705	-50,851383	1,58853864555795
14/06/2022	14:32:13	-53,81653	20,0076554135862	861,78345	21,8754983504121	-539,6593	100,153870623796	559,91504	6,09533740665148	301,62268	3,69062833340177	-50,848118	1,58852759317017
14/06/2022	14:32:14	-53,759	20,0076390581464	861,79724	21,8755558001088	-539,43201	100,153741138204	559,90369	6,09522715118119	301,60599	3,69048408969749	-50,853077	1,58854438018549
14/06/2022	14:32:15	-53,71353	20,0076261436611	861,79004	21,8755258045222	-539,28101	100,153655144579	559,88831	6,09507774811732	301,60767	3,69049860902957	-50,850475	1,58853557181354
14/06/2022	14:32:16	-53,68405	20,007617776524	861,76892	21,8754378186768	-539,22107	100,153621015751	559,88196	6,0950160636262	301,59204	3,69036352830402	-50,856705	1,58855666247559
14/06/2022	14:32:17	-53,66696	20,0076129280704	861,78674	21,8755120566151	-539,24451	100,153634361642	559,88599	6,09505521141262	301,5838	3,69029231574858	-50,866917	1,58859123854053
14/06/2022	14:32:18	-53,67615	20,0076155350928	861,84961	21,8757739826433	-539,34876	100,153693724843	559,88135	6,09501013803339	301,5719	3,69018947338226	-50,874805	1,58861795018047
14/06/2022	14:32:19	-53,67358	20,0076148059894	861,94922	21,8761890058243	-539,52856	100,153796135449	559,8728	6,09492708266622	301,56821	3,69015758384861	-50,882736	1,58864481115696
14/06/2022	14:32:20	-53,69235	20,0076201318006	862,02856	21,8765196031164	-539,74597	100,153920013437	559,86694	6,09487015824783	301,55994	3,69008611368407	-50,889965	1,58866929782819
14/06/2022	14:32:21	-53,67511	20,0076152400428	862,03528	21,876547605467	-539,93018	100,154025013343	559,85388	6,09474329279536	301,55924	3,69008006424071	-50,890465	1,58867099158452
14/06/2022	14:32:22	-53,6984	20,0076218488278	862,00305	21,8764133041875	-540,01209	100,154071713607	559,84656	6,09467218611144	301,54968	3,68999744654137	-50,887726	1,58866171336929
14/06/2022	14:32:23	-53,71692	20,0076271061193	861,95093	21,876196130857	-539,94531	100,154033639047	559,84705	6,09467694598197	301,54892	3,68999087864013	-50,906403	1,58872498953457
14/06/2022	14:32:24	-53,69574	20,0076210938796	861,9115	21,8760318414415	-539,7865	100,153943112517	559,83069	6,09451802483317	301,53693	3,68988726199961	-50,906044	1,5887237730765
14/06/2022	14:32:25	-53,66919	20,0076135606366	861,89673	21,8759703022353	-539,69031	100,153888294201	559,82654	6,0944777117851	301,53085	3,68983471957853	-50,910484	1,58873881838798
14/06/2022	14:32:26	-53,61859	20,0075992138043	861,91821	21,8760597989482	-539,776	100,153937128134	559,82178	6,09443147324428	301,52683	3,68979997953026	-50,908733	1,58873288483829
14/06/2022	14:32:27	-53,58612	20,0075900145705	861,91065	21,8760282998925	-540,01282	100,154072129842	559,82105	6,09442438204324	301,52612	3,68979384386424	-50,913105	1,58874770041482
14/06/2022	14:32:28	-53,60315	20,0075948387284	861,9137	21,8760410078171	-540,32019	100,154247437348	559,82556	6,09446819208206	301,52139	3,68975296833833	-50,924686	1,58878695090752
14/06/2022	14:32:29	-53,62634	20,0076014103177	861,93469	21,8761284643567	-540,62488	100,154421314476	559,81909	6,09440534265906	301,52863	3,68981553475893	-50,921719	1,58877689435002
14/06/2022	14:32:30	-53,58057	20,0075884427302	861,96399	21,8762505481629	-540,8523	100,154551159702	559,81043	6,09432121975163	301,52194	3,68975772129678	-50,921139	1,58877492851845
14/06/2022	14:32:31	-53,53931	20,0075767624016	861,9657	21,8762576732976	-540,93347	100,154597516817	559,80713	6,09428916371524	301,50626	3,68962221977116	-50,92532	1,58878909989922
14/06/2022	14:32:32	-53,54999	20,0075797849494	861,94812	21,8761844224762	-540,82263	100,154534216557	559,79981	6,0942180576708	301,50406	3,68960320824315	-50,919338	1,58876882439969
14/06/2022	14:32:33	-53,58337	20,0075892357104	861,89819	21,8759763852862	-540,49744	100,154348576534	559,7959	6,09418007620448	301,50107	3,6895773699136	-50,928944	1,58880138418337
14/06/2022	14:32:34	-53,55341	20,0075807529713	861,8811	21,875905180799	-540,02014	100,154076303625	559,80005	6,09422038901493	301,49393	3,68951566932421	-50,920784	1,5887737253038
14/06/2022	14:32:35	-53,52774	20,0075734886545	861,92651	21,8760943815107	-539,48938	100,153773816378	559,79627	6,09418367035736	301,48929	3,68947557281282	-50,920277	1,58877200692289
14/06/2022	14:32:36	-53,49469	20,0075641410069	861,95215	21,8762012142208	-539,02783	100,153511013894	559,78638	6,09408759971032	301,48523	3,6894404885141	-50,930923	1,5888080927348
14/06/2022	14:32:37	-53,48865	20,007562433316	861,96143	21,8762398813166	-538,78174	100,153370984081	559,78784	6,09410178201881	301,47797	3,68937775191226	-50,931709	1,58881075723656
14/06/2022	14:32:39	-53,5264	20,0075731095454	861,98865	21,8763533012491	-538,76099	100,153359179858	559,77564	6,09398327244021	301,48792	3,68946373400684	-50,944878	1,58885540495713
14/06/2022	14:32:40	-53,60797	20,0075962043876	861,96399	21,8762505481629	-538,96472	100,153475097046	559,78015	6,09402708209628	301,48322	3,68942311924518	-50,948395	1,58886733061253
14/06/2022	14:32:41	-53,59531	20,0075926176692	861,95679	21,8762205477253	-539,17517	100,153594883619	559,77356	6,09396306755621	301,48059	3,68940039234272	-50,944439	1,588853916421
14/06/2022	14:32:42	-53,57257	20,0075861773007	861,98572	21,8763410924205	-539,46033	100,153757268953	559,76563	6,09388603651013	301,4697	3,68930628803208	-50,937378	1,58882997595627
14/06/2022	14:32:43	-53,5661	20,0075843453819	861,98853	21,8763528012282	-539,68982	100,153888014977	559,7677	6,09390614422457	301,46576	3,68927224135587	-50,93129	1,58880933684238
14/06/2022	14:32:44	-53,55032	20,0075798783524	861,95886	21,8762291728296	-539,7428	100,153918206846	559,7666	6,09389545896469	301,46713	3,68928407990611	-50,941078	1,58884252051299
14/06/2022	14:32:45	-53,56986	20,0075854099631	861,93677	21,8761371309425	-539,62769	100,153852612535	559,76367	6,09386699732897	301,4707	3,68931492934126	-50,938164	1,58883264075903
14/06/2022	14:32:46	-53,56244	20,0075833091856	861,9834	21,8763314253862	-539,44373	100,15374781368	559,76489	6,09387884824701	301,46979	3,68930706574956	-50,944752	1,58885497772236
14/06/2022	14:32:47	-53,52576	20,0075729284817	861,99451	21,8763777190105	-539,23962	100,153631577405	559,76294	6,0938599062072	301,46478	3,68926377291356	-50,945007	1,58885584236514
14/06/2022	14:32:48	-53,4989	20,0075653314153	861,98279	21,8763288836265	-538,98694	100,153487742303	559,7544	6,09377694987044	301,46909	3,68930101683761	-50,946457	1,58886075903466
14/06/2022	14:32:49	-53,50345	20,0075666180666	861,98547	21,8763400507132	-538,68701	100,153317097933	559,75183	6,09375198528525	301,46558	3,68927068592708	-50,946812	1,58886196278999
14/06/2022	14:32:50	-53,54108	20,0075772632878	862,02881	21,8765206448673	-538,40955	100,153159322127	559,74951	6,09372944917225	301,45929	3,68921633250375	-50,943314	1,58885010188745
14/06/2022	14:32:51	-53,51422	20,0075696640481	862,04102	21,876571524286	-538,28223	100,153086949571	559,7561	6,09379346341607	301,46225	3,6892419105438	-50,948856	1,58886889385349
14/06/2022	14:32:52	-53,46991	20,0075571361767	862,02966	21,876524186822	-538,3363	100,153117682517	559,74658	6,09370098763013	301,4548	3,68917753352309	-50,941319	1,58884333763256
14/06/2022	14:32:53	-53,47461	20,0075584645272	861,99158	21,8763655101124	-538,41919	100,153164802491	559,74719	6,09370691306932	301,44202	3,68906709993769	-50,947395	1,58886393967765
14/06/2022	14:32:54	-53,47214	20,0075577664221	862,00012	21,8764010951884	-538,422	100,153166400002	559,72937	6,09353381282103	301,45837	3,68920838258742	-50,953602	1,58888498816903
14/06/2022	14:32:55	-53,50842	20,0075680236105	861,99793	21,8763919697135	-538,38049	100,153142802038	559,73792	6,09361686589637	301,45053	3,68914063576363	-50,948639	1,58886815800964
14/06/2022	14:32:56	-53,513	20,0075693189758	862,00159	21,8764072205181	-538,39453	100,153150783415	559,7334	6,09357295945823	301,44266	3,68907263022536	-50,950333	1,5888739024132
14/06/2022	14:32:57	-53,4932	20,0075637197209	861,96448	21,876252589867	-538,51367	100,153218519782	559,7384	6,09362152852922	301,44391	3,68908343157841	-50,948315	1,58886705933556
14/06/2022	14:32:58	-53,47195	20,007557712723	861,95398	21,8762088392779	-538,71643	100,153333832174	559,73303	6,09356936534883	301,43747	3,68902778314831	-50,943394	1,58885037314069
14/06/2022	14:32:59	-53,45367	20,0075525471997	861,96875	21,8762703819006	-538,93286	100,153456966634	559,72498	6,0934911692483	301,439	3,68904100393934	-50,947182	1,58886321741619
14/06/2022	14:33:00	-53,45282	20,0075523070514	861,9823	21,8763268418862	-539,11047	100,153558051898	559,72461	6,09348757514473	301,43857	3,68903728829019	-50,953869	1,58888589364114
14/06/2022	14:33:01	-53,45023	20,0075515753292	862,00085	21,8764041370177	-539,20093	100,153609549222	559,71826	6,0934258925963	301,43576	3,68901300699343	-50,947453	1,58886413635026
14/06/2022	14:33:02	-53,45902	20,0075540588086	862,04175	21,8765745662359	-539,16333	100,153588143142	559,71375	6,09338208346201	301,43692	3,68902303058119	-50,960377	1,58890796540772
14/06/2022	14:33:03	-53,45181	20,0075520217038	862,05164	21,876615778619	-539,02271	100,153508099869	559,70654	6,09331204720882	301,43088	3,68897083892086	-50,95647	1,58889471458512
14/06/2022	14:33:04	-53,42822	20,0075453585321	862,03857	21,8765613150177	-538,85144	100,153410638214	559,70703	6,0933168069511	301,42215	3,68889540350473	-50,957867	1,58889945248962
14/06/2022	14:33:05	-53,40884	20,0075398867054	862,0448	21,876587275776	-538,74048	100,15334751261	559,70337	6,09328125460121	301,41711	3,6888518534538	-50,962982	1,58891680092308
14/06/2022	14:33:06	-53,39499	20,0075359774564	862,03076	21,8765287705325	-538,72852	100,15334070929	559,70911	6,09333701157641	301,40631	3,6887585326369	-50,952465	1,5888811323295
14/06/2022	14:33:07	-53,40668	20,0075392769652	861,97961	21,8763156331658	-538,7677	100,153362996981	559,71167	6,09336187881866	301,41379	3,68882316583878	-50,965191	1,58892429361982
14/06/2022	14:33:08	-53,37763	20,0075310789188	861,9585	21,8762276728102	-538,7843	100,153372440441	559,70288	6,09327649486228	301,41003	3,68879067636286	-50,969349	1,58893839790563
14/06/2022	14:33:09	-53,2984	20,0075087424959	861,99463	21,8763782190343	-538,76978	100,153364180242	559,69922	6,09324094254079	301,39404	3,68865251101272	-50,962242	1,58891429098528
14/06/2022	14:33:10	-53,2984	20,0075087424959	861,99866	21,8763950115363	-538,77576	100,153367582143	559,69385	6,09318877975377	301,39404	3,68865251101272	-50,959496	1,58890497736482
14/06/2022	14:33:11	-53,28073	20,0075037655131	862,03919	21,8765638985853	-538,86169	100,153416470136	559,6919	6,09316983797295	301,39142	3,68862987249289	-50,95216	1,58888009801444
14/06/2022	14:33:12	-53,3367	20,0075195358445	862,05872	21,8766452817609	-539,01343	100,153502818269	559,698	6,09322909177252	301,39142	3,68862987249289	-50,958889	1,58890291866057
14/06/2022	14:33:13	-53,3367	20,0075195358445	862,08081	21,876737334532	-539,37598	100,153709226643	559,68665	6,09311884090607	301,39764	3,68868361747019	-50,956547	1,58889497572645
14/06/2022	14:33:14	-53,37958	20,0075316290784	862,08838	21,8767688804576	-539,37598	100,153709226643	559,68005	6,09305473038084	301,38861	3,68860559231265	-50,954151	1,58888684998707
14/06/2022	14:33:15	-53,37958	20,0075316290784	862,07922	21,8767307086668	-539,56274	100,153815607566	559,67053	6,09296225594853	301,3829	3,68855625450018	-50,961983	1,58891341251472
14/06/2022	14:33:16	-53,28796	20,0075058017363	862,073	21,876704788714	-539,75195	100,153923421482	559,67041	6,0929610903055	301,38919	3,68861060387465	-50,971607	1,58894605766123
14/06/2022	14:33:17	-53,28796	20,0075058017363	862,04883	21,8766040690948	-539,93567	100,154028143197	559,66614	6,09291961285879	301,38013	3,68853232014373	-50,964527	1,58892204137091
14/06/2022	14:33:18	-53,2915	20,0075067988259	862,04395	21,8765837337692	-540,0918	100,154117166341	559,66187	6,09287813544618	301,37842	3,68851754481518	-50,963112	1,58891724186146
14/06/2022	14:33:19	-53,2915	20,0075067988259	862,09985	21,8768166790185	-540,1698	100,154161650463	559,6604	6,09286385634481	301,38367	3,68856290774432	-50,969463	1,58893878461766
14/06/2022	14:33:20	-53,35034	20,0075233816129	862,09985	21,8768166790185	-540,0769	100,154108669462	559,65772	6,09283782370781	301,38174	3,68854623144051	-50,969463	1,58893878461766
14/06/2022	14:33:22	-53,33585	20,0075192962214	862,12512	21,8769219877495	-540,0769	100,154108669462	559,6593	6,09285317130561	301,36978	3,68844289090044	-50,976315	1,5889620294617
14/06/2022	14:33:23	-53,30301	20,007510041233	862,1853	21,8771727887756	-539,95911	100,154041506721	559,65637	6,0928247102577	301,36902	3,68843632415102	-50,971081	1,58894427329788
14/06/2022	14:33:24	-53,32126	20,0075151837557	862,20288	21,8772460564428	-540,3075	100,154240197679	559,65356	6,09279741486505	301,36636	3,68841334056637	-50,977882	1,588967345771
14/06/2022	14:33:25	-53,27966	20,0075034641868	862,20496	21,8772547252824	-540,5946	100,154404030246	559,65356	6,09279741486505	301,35999	3,68835830117189	-50,977882	1,588967345771
14/06/2022	14:33:26	-53,2898	20,0075063199893	862,19714	21,8772221338704	-540,5946	100,154404030246	559,65796	6,09284015498819	301,35672	3,68833004717291	-50,966927	1,58893018215317
14/06/2022	14:33:27	-53,33548	20,007519191916	862,19238	21,8772022957405	-540,83594	100,154541817159	559,64624	6,09272631092224	301,35263	3,68829470820015	-50,975655	1,58895979034503
14/06/2022	14:33:28	-53,36658	20,0075279617271	862,21338	21,8772898175904	-540,81958	100,154532474897	559,64575	6,09272155123565	301,35425	3,68830870552702	-50,98238	1,58898260679644
14/06/2022	14:33:29	-53,33087	20,0075178923884	862,25391	21,877458739798	-540,56397	100,154386547214	559,63989	6,09266462930438	301,35541	3,68831872831787	-50,978531	1,58896954765457
14/06/2022	14:33:30	-53,26291	20,007498747951	862,29077	21,877612371826	-540,23474	100,154198691231	559,64575	6,09272155123565	301,35223	3,68829125207346	-50,986061	1,58899509675873
14/06/2022	14:33:31	-53,24014	20,0074923390623	862,28394	21,8775839040555	-539,93359	100,154026957383	559,63501	6,09261722678947	301,34927	3,68826567677792	-50,992443	1,58901675335998
14/06/2022	14:33:32	-53,22968	20,0074893958882	862,25818	21,8774765368245	-539,72144	100,153906034004	559,63379	6,0926053761677	301,34143	3,68819793716288	-51,000633	1,58904454874521
14/06/2022	14:33:33	-53,2244	20,0074879104519	862,21021	21,8772766058446	-539,6084	100,153841621681	559,63159	6,09258400620106	301,33847	3,68817236213687	-51,003212	1,5890533022303
14/06/2022	14:33:34	-53,19949	20,007480904442	862,18774	21,8771829578197	-539,53821	100,153801632865	559,64319	6,09269668430897	301,34216	3,68820424452863	-50,997791	1,58903490305831
14/06/2022	14:33:35	-53,21021	20,0074839190714	862,24683	21,8774292310732	-539,4596	100,153756853143	559,64404	6,09270494090436	301,34049	3,68818981535608	-51,004219	1,58905672023558
14/06/2022	14:33:36	-53,26233	20,0074985846691	862,31067	21,8776953170635	-539,37659	100,153709574047	559,64807	6,09274408689854	301,3411	3,68819508588943	-51,000492	1,58904407018295
14/06/2022	14:33:37	-53,23547	20,0074910249734	862,32459	21,8777533379995	-539,37659	100,153709574047	559,64526	6,09271679154952	301,3324	3,68811991628419	-50,997623	1,58903433288491
14/06/2022	14:33:38	-53,1806	20,0074755937595	862,29565	21,8776327120176	-539,52417	100,153793634585	559,63733	6,09263976240576	301,32288	3,68803766245893	-50,98698	1,58899821513329
14/06/2022	14:33:39	-53,19611	20,0074799540596	862,29541	21,8776317116781	-539,81677	100,15396036529	559,62659	6,09253543812871	301,32684	3,68807187719258	-50,99123	1,5890126369946
14/06/2022	14:33:40	-53,19611	20,0074799540596	862,29541	21,8776317116781	-539,81677	100,15396036529	559,62842	6,09255321403777	301,32684	3,68807187719258	-50,992359	1,58901646829972
14/06/2022	14:33:41	-53,23731	20,0074915427163	862,29492	21,8776296693189	-540,4126	100,154300162543	559,61719	6,0924441302793	301,31397	3,68796067979172	-51,003136	1,58905304427008
14/06/2022	14:33:42	-53,24283	20,0074930960524	862,21411	21,8772928600487	-540,51733	100,154359927869	559,61682	6,09244053625031	301,31232	3,6879464238157	-51,002914	1,58905229075665
14/06/2022	14:33:43	-53,24063	20,0074924769499	862,23377	21,8773747988437	-540,36597	100,154273556335	559,61951	6,09246666581826	301,3187	3,68800154705021	-51,006691	1,58906511106558
14/06/2022	14:33:44	-53,23825	20,0074918072223	862,30774	21,8776831044231	-540,02136	100,154076999261	559,6145	6,09241800072303	301,31519	3,68797122058875	-51,017548	1,5891019678
14/06/2022	14:33:45	-53,23868	20,0074919282213	862,34045	21,8778194461407	-539,66211	100,153872224975	559,61572	6,09242985130078	301,32523	3,68805796664098	-51,012634	1,58908528516269
14/06/2022	14:33:46	-53,20975	20,0074837896999	862,37744	21,877973632948	-539,44043	100,153745934052	559,6167	6,09243937061934	301,31525	3,68797173898892	-51,011482	1,58908137442193
14/06/2022	14:33:47	-53,17334	20,0074735532044	862,41174	21,8781166118658	-539,44458	100,153748297828	559,62317	6,09250221759416	301,31305	3,68795273100226	-51,020145	1,58911078498577
14/06/2022	14:33:48	-53,15387	20,0074680821812	862,42468	21,8781705532519	-539,6582	100,153869997003	559,60962	6,09237059843987	301,30878	3,68791583834462	-51,013229	1,58908730506396
14/06/2022	14:33:49	-53,16626	20,0074715635098	862,44434	21,8782525087698	-539,97009	100,154047766795	559,61218	6,09239546520581	301,30576	3,68788974573814	-51,01741	1,58910149928149
14/06/2022	14:33:50	-53,19537	20,0074797459958	862,39417	21,8780433710509	-540,2533	100,154209278382	559,60754	6,09235039420157	301,30396	3,68787419389007	-51,015099	1,58909365346174
14/06/2022	14:33:51	-53,22156	20,0074871115281	862,37109	21,8779471636113	-540,36182	100,154271188534	559,60327	6,09230891725697	301,30566	3,68788888174587	-51,014015	1,58908997340268
14/06/2022	14:33:52	-53,21582	20,007485496932	862,42444	21,8781695527873	-540,2179	100,15418908553	559,59802	6,09225792106035	301,30362	3,68787125632184	-51,008396	1,58907089864128
14/06/2022	14:33:53	-53,1991	20,0074807947794	862,44678	21,8782626803672	-539,93372	100,154027031497	559,5863	6,09214407830841	301,29999	3,68783989352175	-51,008377	1,58907083414536
14/06/2022	14:33:54	-53,17535	20,0074741181236	862,43335	21,8782066951928	-539,6991	100,153893303185	559,58533	6,0921346561809	301,29959	3,68783643757262	-51,015945	1,58909652558575
14/06/2022	14:33:55	-53,14603	20,0074658797255	862,44678	21,8782626803672	-539,56714	100,153818114306	559,57678	6,09205160554546	301,29376	3,68778606726714	-51,009464	1,58907452402577
14/06/2022	14:33:56	-53,12759	20,0074607007394	862,47424	21,8783771541829	-539,47058	100,153763107444	559,57141	6,09199944398822	301,29382	3,68778658565648	-51,006462	1,5890643337445
14/06/2022	14:33:57	-53,12607	20,0074602739183	862,44299	21,8782468810521	-539,37305	100,153707557969	559,57752	6,09205879354827	301,29495	3,68779634866127	-51,007938	1,58906934395592
14/06/2022	14:33:58	-53,11499	20,0074571629856	862,43274	21,8782041523243	-539,27295	100,15365055513	559,56555	6,09194252287186	301,29111	3,68776317176851	-51,0056	1,58906140778647
14/06/2022	14:33:59	-53,10248	20,0074536513311	862,43274	21,8782041523243	-539,16834	100,153590995302	559,56665	6,09195320771816	301,28497	3,68771012355778	-51,001015	1,58904584528152
14/06/2022	14:34:00	-53,12048	20,0074587043324	862,43213	21,8782016094572	-539,08679	100,153544572703	559,5686	6,09197214904216	301,28082	3,68767426867687	-51,01228	1,58908408341627
14/06/2022	14:34:01	-53,14996	20,007466983722	862,44238	21,8782443381598	-539,02625	100,153510114641	559,56079	6,09189628665399	301,28275	3,68769094333836	-51,014935	1,58909309669556
14/06/2022	14:34:02	-53,16107	20,0074701051306	862,46655	21,878345096205	-538,96326	100,153474266187	559,56018	6,09189036142745	301,28546	3,68771435703523	-51,01725	1,58910095607304
14/06/2022	14:34:04	-53,16214	20,0074704057867	862,50769	21,878516602913	-538,90967	100,153443770688	559,5542	6,09183227481728	301,2803	3,68766977602734	-51,022118	1,58911748386975
14/06/2022	14:34:05	-53,22339	20,0074876263227	862,55505	21,8787140483659	-538,90027	100,15343842191	559,55469	6,09183703441994	301,28018	3,68766873926239	-51,022343	1,58911824782202
14/06/2022	14:34:06	-53,24161	20,0074927527287	862,5824	21,8788280755738	-538,97034	100,153478295302	559,5658	6,09194495124582	301,26923	3,68757413497164	-51,018497	1,58910518974412
14/06/2022	14:34:07	-53,24161	20,0074927527287	862,5824	21,8788280755738	-538,97034	100,153478295302	559,5741	6,09202557332766	301,26218	3,68751322589503	-51,020031	1,5891103979311
14/06/2022	14:34:08	-53,28186	20,0075040837428	862,66065	21,879154330982	-539,30579	100,153669254999	559,57373	6,09202197932849	301,26627	3,68754856174799	-51,009842	1,58907580718368
14/06/2022	14:34:09	-53,26224	20,0074985593324	862,66065	21,879154330982	-539,30579	100,153669254999	559,56763	6,09196272694676	301,25418	3,6874441097202	-51,011841	1,58908259312524
14/06/2022	14:34:10	-53,26224	20,0074985593324	862,68787	21,8792678277982	-539,63062	100,153854281994	559,56763	6,09196272694676	301,25418	3,6874441097202	-51,011841	1,58908259312524
14/06/2022	14:34:11	-53,22199	20,0074872324892	862,68372	21,8792505237184	-540,21033	100,154184767625	559,55103	6,09180148311293	301,2406	3,68732678624964	-51,004417	1,58905739230327
14/06/2022	14:34:12	-53,25421	20,0074962989088	862,64966	21,8791085078032	-540,1936	100,154175225098	559,54456	6,09173863701132	301,24164	3,68733577120268	-51,00275	1,58905173410897
14/06/2022	14:34:13	-53,24832	20,007494641106	862,59985	21,8789008294297	-540,05298	100,154095029323	559,54456	6,09173863701132	301,24698	3,6873819056245	-51,006271	1,58906368541357
14/06/2022	14:34:14	-53,24832	20,007494641106	862,59985	21,8789008294297	-540,05298	100,154095029323	559,54236	6,09171726741193	301,24698	3,6873819056245	-51,006271	1,58906368541357
14/06/2022	14:34:15	-53,19629	20,0074800046702	862,53235	21,8786194101623	-539,73206	100,153912086172	559,53198	6,09161644187876	301,2392	3,68731469113496	-51,012184	1,58908375752022
14/06/2022	14:34:16	-53,19211	20,0074788294248	862,55371	21,8787084617357	-539,62903	100,153853376041	559,52832	6,09158089072729	301,23862	3,68730968030658	-51,017643	1,58910229033152
14/06/2022	14:34:17	-53,22345	20,0074876432015	862,53552	21,8786326260331	-539,59241	100,153832511364	559,51929	6,09149317856735	301,23898	3,68731279047558	-51,016376	1,58909798882364
14/06/2022	14:34:18	-53,21365	20,0074848865812	862,53394	21,8786260389379	-539,58838	100,15383021531	559,51782	6,09147889985808	301,23499	3,68727831949688	-51,01199	1,58908309894028
14/06/2022	14:34:19	-53,15405	20,0074681327516	862,52002	21,8785680062307	-539,55725	100,153812479867	559,52051	6,09150502892777	301,22281	3,68717309312966	-51,017311	1,58910116317108
14/06/2022	14:34:20	-53,1225	20,0074592714982	862,52564	21,8785914360082	-539,50647	100,153783551578	559,5144	6,09144568001951	301,22794	3,68721741245686	-51,015579	1,58909528303044
14/06/2022	14:34:21	-53,15894	20,0074695066462	862,51624	21,8785522474841	-539,49255	100,153775622124	559,51929	6,09149317856735	301,23361	3,68726639723476	-51,026173	1,5891312524477
14/06/2022	14:34:22	-53,18964	20,007478135005	862,44141	21,8782402945473	-539,52429	100,153793702945	559,50977	6,09140070699808	301,22879	3,68722475583662	-51,021191	1,58911433641807
14/06/2022	14:34:23	-53,16934	20,0074724290506	862,43433	21,8782107804601	-539,54114	100,153803302048	559,50867	6,09139002226886	301,23224	3,68725456138174	-51,018028	1,5891035974384
14/06/2022	14:34:24	-53,16007	20,007469824149	862,46668	21,8783456381454	-539,4978	100,153778612735	559,5072	6,09137574358881	301,23917	3,68731443195411	-51,021332	1,58911481515339
14/06/2022	14:34:25	-53,13663	20,0074632394539	862,51392	21,8785425754777	-539,36145	100,153700951706	559,49841	6,09129036299452	301,2309	3,6872429847233	-51,021332	1,58911481515339
14/06/2022	14:34:26	-53,14804	20,0074664443547	862,51392	21,8785425754777	-539,36145	100,153700951706	559,50061	6,09131173241297	301,23395	3,6872693346022	-51,023888	1,58912349370866
14/06/2022	14:34:27	-53,1564	20,0074687929919	862,58606	21,8788433350199	-538,94312	100,153462805125	559,49841	6,09129036299452	301,22769	3,68721525264045	-51,033157	1,58915496860458
14/06/2022	14:34:28	-53,13043	20,0074614982537	862,5614	21,8787405224209	-538,83911	100,153403622986	559,49365	6,09124412737469	301,22534	3,68719495039193	-51,035149	1,58916173353676
14/06/2022	14:34:29	-53,133	20,0074622199846	862,58667	21,8788458782662	-538,83911	100,153403622986	559,49182	6,09122635192709	301,22751	3,68721369757295	-51,032257	1,58915191223648
14/06/2022	14:34:30	-53,12329	20,0074594933165	862,60169	21,8789085009681	-538,94263	100,153462526286	559,49085	6,09121692997107	301,23068	3,68724108407933	-51,027855	1,58913696389236
14/06/2022	14:34:31	-53,10181	20,0074534632802	862,59155	21,8788662242904	-538,96692	100,153476349028	559,49646	6,09127142192664	301,22647	3,68720471274391	-51,030342	1,58914540912415
14/06/2022	14:34:32	-53,1221	20,0074591591865	862,6023	21,8789110442529	-538,8916	100,153433488599	559,49219	6,09122994586954	301,21957	3,68714510209005	-51,031181	1,58914825824164
14/06/2022	14:34:33	-53,16104	20,0074700967011	862,63757	21,8790580987005	-538,76001	100,153358622368	559,49536	6,09126073722483	301,21494	3,68710510270263	-51,033184	1,58915506029637
14/06/2022	14:34:34	-53,17014	20,0074726538746	862,6626	21,8791624616243	-538,65503	100,153298908584	559,4978	6,09128443783919	301,2153	3,6871082127997	-51,028252	1,58913831198076
14/06/2022	14:34:35	-53,17429	20,0074738202034	862,66748	21,8791828091451	-538,6488	100,153295365256	559,50232	6,09132834228539	301,21085	3,68706976862103	-51,037167	1,58916858700613
14/06/2022	14:34:36	-53,12265	20,0074593136154	862,65772	21,8791421141996	-538,75745	100,153357166074	559,49866	6,09129279133707	301,20752	3,68704100038991	-51,025135	1,58912772787054
14/06/2022	14:34:37	-53,12454	20,0074598443015	862,67493	21,8792138726564	-538,92712	100,153453700314	559,49329	6,09124063056483	301,20007	3,68697663937087	-51,024765	1,58912647153382
14/06/2022	14:34:38	-53,1615	20,0074702259543	862,67993	21,8792347207763	-539,08826	100,153545409443	559,48132	6,09112436177515	301,20462	3,68701594705165	-51,03508	1,58916149920536
14/06/2022	14:34:39	-53,15997	20,0074697960512	862,67481	21,8792133723028	-539,20252	100,153610454459	559,48291	6,0911398059849	301,19943	3,68697111039243	-51,027779	1,58913670582109
14/06/2022	14:34:40	-53,15997	20,0074697960512	862,67481	21,8792133723028	-539,20252	100,153610454459	559,48291	6,0911398059849	301,19943	3,68697111039243	-51,027779	1,58913670582109
14/06/2022	14:34:41	-53,133	20,0074622199846	862,68164	21,8792418508565	-539,52161	100,153792176231	559,47266	6,09104024433845	301,18985	3,6868883489095	-51,025627	1,5891293984714
14/06/2022	14:34:42	-53,133	20,0074622199846	862,6012	21,8789064580027	-539,52161	100,153792176231	559,46765	6,09099158061988	301,19797	3,68695849742329	-51,025684	1,58912959201755
14/06/2022	14:34:43	-53,13321	20,0074622789603	862,56628	21,8787608679471	-539,76624	100,15393156561	559,46289	6,09094534527411	301,18793	3,68687176215015	-51,035118	1,5891616282574
14/06/2022	14:34:44	-53,13187	20,0074619026434	862,57788	21,8788092306495	-539,71936	100,15390484866	559,46021	6,09091931362751	301,18774	3,68687012075379	-51,035641	1,58916340442973
14/06/2022	14:34:45	-53,13187	20,0074619026434	862,57788	21,8788092306495	-539,71936	100,15390484866	559,46021	6,09091931362751	301,18774	3,68687012075379	-51,035641	1,58916340442973
14/06/2022	14:34:47	-53,07147	20,0074449501462	862,59534	21,8788820258797	-539,66809	100,153875632493	559,46106	6,09092756993188	301,19101	3,68689837009169	-51,03619	1,58916526891871
14/06/2022	14:34:48	-53,09882	20,0074526240969	862,57153	21,8787827561718	-539,70044	100,153894066791	559,45361	6,09085520589842	301,1951	3,68693370348845	-51,039467	1,5891763984896
14/06/2022	14:34:49	-53,13886	20,007463865774	862,63025	21,8790275783396	-539,67481	100,153879461721	559,44812	6,0908018799859	301,19217	3,68690839128523	-51,038151	1,58917192892415
14/06/2022	14:34:50	-53,16541	20,0074713246518	862,67676	21,8792215030566	-539,62036	100,153848436079	559,4447	6,09076866059351	301,19309	3,68691633913646	-51,04715	1,58920249451422
14/06/2022	14:34:51	-53,14533	20,0074656830934	862,63916	21,8790647281517	-539,50952	100,153785289022	559,44434	6,09076516381664	301,19583	3,68694000995309	-51,039989	1,58917817140038
14/06/2022	14:34:52	-53,13886	20,007463865774	862,6333	21,8790402951303	-539,35449	100,153696988015	559,43152	6,09064063986505	301,19196	3,6869065771028	-51,055397	1,58923051011143
14/06/2022	14:34:53	-53,10996	20,0074557509261	862,64539	21,8790907040245	-539,198	100,153607881088	559,44251	6,09074738853795	301,18973	3,68688731223613	-51,058636	1,5892415143085
14/06/2022	14:34:54	-53,0972	20,007452169442	862,64404	21,8790850752105	-539,07788	100,153539501081	559,44971	6,09081732409684	301,18414	3,68683902066965	-51,062077	1,58925320546281
14/06/2022	14:34:55	-53,10715	20,0074549621398	862,68103	21,8792393073762	-538,99353	100,153491492729	559,45178	6,09083743058798	301,17969	3,68680057766127	-51,068626	1,58927545830846
14/06/2022	14:34:56	-53,10715	20,0074549621398	862,68103	21,8792393073762	-538,92017	100,153449745496	559,46216	6,09093825456307	301,16113	3,68664024188274	-51,068626	1,58927545830846
14/06/2022	14:34:57	-53,13901	20,0074639079041	862,75916	21,8795650935601	-538,86536	100,153418558275	559,46045	6,09092164481919	301,15674	3,68660231805866	-51,064304	1,58926077230035
14/06/2022	14:34:58	-53,16092	20,007470062983	862,7782	21,8796444902173	-538,88428	100,153429323512	559,46167	6,09093349504526	301,151	3,68655273225621	-51,054863	1,5892286959565
14/06/2022	14:34:59	-53,17792	20,0074748404643	862,77881	21,8796470339369	-539,05652	100,15352734319	559,46106	6,09092756993188	301,15875	3,68661968179391	-51,060318	1,58924722899023
14/06/2022	14:35:00	-53,16711	20,0074718023716	862,75842	21,8795620077952	-539,354	100,153696708964	559,44885	6,09080897067776	301,14755	3,68652292907674	-51,058716	1,58924178610883
14/06/2022	14:35:01	-53,13294	20,0074622031345	862,76135	21,8795742257692	-539,65051	100,153865615181	559,43799	6,09070348459779	301,14832	3,68652958079214	-51,053692	1,58922471778454
14/06/2022	14:35:02	-53,1536	20,0074680063259	862,7561	21,8795523335196	-539,82532	100,153965238646	559,43274	6,09065249002504	301,15299	3,68656992312138	-51,058105	1,58923971024346
14/06/2022	14:35:03	-53,17557	20,0074741799569	862,74512	21,8795065478032	-539,88672	100,154000237875	559,42188	6,09054700427262	301,15756	3,68660940176743	-51,055981	1,5892324941504
14/06/2022	14:35:04	-53,16815	20,0074720946312	862,80335	21,8797493677729	-539,93298	100,154026609622	559,41541	6,09048415973503	301,1648	3,68667194597899	-51,060631	1,58924829244237
14/06/2022	14:35:05	-53,17548	20,0074741546614	862,86353	21,8800003336604	-540,00598	100,154068229801	559,41199	6,09045094055207	301,15836	3,68661631270829	-51,061176	1,58925014415406
14/06/2022	14:35:06	-53,12585	20,0074602121426	862,80225	21,8797447806295	-540,0979	100,154120644997	559,40991	6,09043073708309	301,15778	3,68661130227563	-51,067444	1,58927144180291
14/06/2022	14:35:07	-53,12585	20,0074602121426	862,68872	21,8792713720158	-540,16663	100,154159842457	559,42029	6,09053156024452	301,15778	3,68661130227563	-51,067627	1,58927206364226
14/06/2022	14:35:08	-53,02805	20,0074327753383	862,65698	21,8791390287379	-540,16943	100,154161439433	559,41663	6,09049600985822	301,15543	3,68659100141374	-51,069183	1,58927735105595
14/06/2022	14:35:09	-53,03571	20,0074349224507	862,66223	21,8791609188858	-540,09082	100,154116607479	559,4176	6,09050543167947	301,15314	3,68657121891659	-51,067657	1,58927216558333
14/06/2022	14:35:10	-53,07571	20,0074461395603	862,68115	21,8792398077329	-539,91138	100,154014295685	559,41516	6,09048173143144	301,16034	3,68663341731014	-51,075539	1,58929895074774
14/06/2022	14:35:11	-53,09406	20,0074512882368	862,71289	21,8793721541091	-539,60767	100,153841205757	559,41455	6,09047580637117	301,16229	3,68665026278371	-51,078678	1,58930961894263
14/06/2022	14:35:12	-53,08289	20,007448153926	862,68933	21,879273915515	-539,26514	100,1536461081	559,40564	6,09038926171783	301,15732	3,68660732848623	-51,075718	1,58929955908084
14/06/2022	14:35:13	-53,06885	20,0074442152256	862,7273	21,8794322408736	-539,02332	100,153508447046	559,40674	6,09039994623489	301,1673	3,6866935428399	-51,080574	1,5893160629648
14/06/2022	14:35:14	-53,07703	20,0074465098689	862,79285	21,8797055816041	-538,97131	100,153478847318	559,40857	6,09041772139102	301,16946	3,68671220257022	-51,071106	1,58928388576355
14/06/2022	14:35:15	-53,09006	20,0074501657579	862,83423	21,8798781433904	-539,07031	100,15353519226	559,40991	6,09043073708309	301,1604	3,68663393563192	-51,074585	1,58929570860225
14/06/2022	14:35:16	-53,07037	20,0074446415874	862,86694	21,8800145546645	-539,2262	100,153623936538	559,39648	6,0903002889183	301,16425	3,68666719467667	-51,065899	1,58926619192687
14/06/2022	14:35:17	-53,04071	20,0074363241272	862,86255	21,8799962466943	-539,36755	100,153704425671	559,38403	6,09017935998305	301,15851	3,6866176085103	-51,060902	1,58924921319956
14/06/2022	14:35:18	-52,98962	20,0074220080145	862,85962	21,8799840275229	-539,45667	100,153755184211	559,38294	6,09016877264431	301,16122	3,68664101936603	-51,069454	1,58927827195051
14/06/2022	14:35:19	-52,96896	20,0074162227162	862,88342	21,8800832832288	-539,46545	100,153760185337	559,39465	6,0902825138036	301,15363	3,68657545184894	-51,063721	1,58925879137106
14/06/2022	14:35:20	-53,00085	20,0074251536311	862,89026	21,8801118092414	-539,41065	100,15372897235	559,39136	6,09025055746561	301,14987	3,68654297062404	-51,062737	1,58925544796147
14/06/2022	14:35:21	-53,01172	20,0074281990431	862,86768	21,8800176407537	-539,34143	100,153689550538	559,39795	6,09031456729367	301,15302	3,68657018228041	-51,062008	1,58925297102126
14/06/2022	14:35:22	-52,98065	20,0074194959213	862,85852	21,8799794401296	-539,30969	100,153671475826	559,401	6,09034419250717	301,14682	3,68651662290961	-51,063519	1,58925810501603
14/06/2022	14:35:23	-53,00809	20,0074271819686	862,85962	21,8799840275229	-539,37268	100,15370734725	559,4043	6,09037624603647	301,15259	3,68656646766841	-51,072128	1,58928735879668
14/06/2022	14:35:24	-53,01257	20,0074284372111	862,89551	21,8801337043353	-539,55396	100,153810605542	559,40759	6,09040820245417	301,14978	3,68654219314938	-51,074814	1,58929648684819
14/06/2022	14:35:25	-52,96561	20,0074152848478	862,9408	21,8803225906342	-539,81592	100,153959880808	559,40332	6,09036672710746	301,1402	3,68645943568165	-51,074459	1,58929528039839
14/06/2022	14:35:26	-52,97571	20,0074181126311	862,97131	21,8804498401916	-540,06812	100,154103662685	559,39563	6,0902920327167	301,14215	3,68647628082365	-51,082081	1,5893211850268
14/06/2022	14:35:27	-52,99921	20,0074246942119	863,00964	21,880609710335	-540,25122	100,154208091873	559,3833	6,09017226937979	301,13705	3,68643222436624	-51,078804	1,589310047178
14/06/2022	14:35:28	-53,01437	20,0074289415795	863,01306	21,8806239750608	-540,3573	100,154268609647	559,37183	6,09006085962126	301,13571	3,68642064878445	-51,075058	1,58929731607435
14/06/2022	14:35:30	-53,02945	20,0074331677377	863	21,8805695024147	-540,39417	100,154289646455	559,36426	6,08998733125821	301,13797	3,68644017178938	-51,083366	1,58932555265114
14/06/2022	14:35:31	-53,03058	20,0074334844677	862,94482	21,8803393568308	-540,12305	100,154134987736	559,37207	6,09006319077323	301,1304	3,68637477853106	-51,084602	1,58932975382029
14/06/2022	14:35:32	-53,0285	20,0074329014655	862,9325	21,8802879740664	-539,81567	100,153959738314	559,3584	6,08993041241415	301,13257	3,68639352397307	-51,086418	1,58933592657609
14/06/2022	14:35:33	-52,99872	20,0074245569492	862,93591	21,8803021960202	-539,52148	100,153792102174	559,3634	6,08997897797673	301,13025	3,68637348276465	-51,088123	1,58934172221029
14/06/2022	14:35:34	-52,96491	20,0074150888828	862,93604	21,8803027382071	-539,29565	100,153663480923	559,35645	6,08991147185743	301,13101	3,68638004798309	-51,084785	1,58933037584575
14/06/2022	14:35:35	-52,95975	20,0074136444206	862,90039	21,8801540564463	-539,11194	100,153558888675	559,35718	6,08991856242398	301,1265	3,6863410886661	-51,087864	1,58934084180667
14/06/2022	14:35:36	-52,97064	20,0074166930725	862,86914	21,8800237295308	-538,98267	100,153485312233	559,36389	6,08998373740438	301,12067	3,68629072687669	-51,086708	1,58933691233162
14/06/2022	14:35:37	-52,96793	20,0074159343504	862,86084	21,8799891153648	-538,94019	100,153461137786	559,36548	6,08999918126456	301,1268	3,68634368018961	-51,097069	1,58937213426759
14/06/2022	14:35:38	-52,99753	20,0074242236021	862,8429	21,8799142996723	-538,99146	100,153490314669	559,37256	6,09006795020884	301,11884	3,6862749186898	-51,095737	1,58936760581367
14/06/2022	14:35:39	-52,97122	20,0074168554609	862,86499	21,880006422413	-539,13171	100,153570142691	559,3656	6,0900003468391	301,11908	3,68627699189303	-51,087536	1,58933972686106
14/06/2022	14:35:40	-52,94672	20,0074099974994	862,9187	21,8802304194249	-539,34082	100,153689203157	559,36121	6,08995770625456	301,11032	3,68620132029039	-51,082466	1,58932249360437
14/06/2022	14:35:41	-52,94449	20,0074093734424	862,94519	21,8803408999915	-539,61646	100,153846213976	559,36353	6,08998024068198	301,11337	3,68622766706481	-51,09074	1,5893506182491
14/06/2022	14:35:42	-52,94449	20,0074093734424	862,94409	21,8803363122181	-539,88623	100,153999958549	559,34668	6,08981657491896	301,11337	3,68622766706481	-51,09074	1,5893506182491
14/06/2022	14:35:43	-52,94278	20,0074088949231	862,94629	21,8803454877698	-539,95398	100,154038581975	559,34534	6,08980355938555	301,10901	3,68619000415894	-51,082329	1,58932202795368
14/06/2022	14:35:44	-53,00931	20,0074275237875	862,94861	21,8803551638273	-539,73023	100,153911043276	559,33814	6,08973362523381	301,1088	3,68618819012395	-51,084774	1,58933033845618
14/06/2022	14:35:45	-53,00931	20,0074275237875	862,94287	21,8803312239661	-539,32422	100,153679749972	559,33447	6,08969797827993	301,11118	3,686208749209	-51,084774	1,58933033845618
14/06/2022	14:35:46	-53,03473	20,0074346477375	862,90857	21,8801881714709	-538,90637	100,153441892915	559,32568	6,08961260052839	301,10657	3,68616892682297	-51,092495	1,58935658429539
14/06/2022	14:35:47	-52,9917	20,0074225905896	862,86414	21,8800028775902	-538,59595	100,153265308329	559,32605	6,08961619435574	301,1109	3,68620633049063	-51,093868	1,58936125187654
14/06/2022	14:35:48	-52,96594	20,0074153772322	862,91589	21,8802187000595	-538,42114	100,153165911083	559,32044	6,08956170419019	301,10251	3,68613385562946	-51,098484	1,58937694501513
14/06/2022	14:35:49	-52,97693	20,0074184542414	862,95398	21,8803775606472	-538,34106	100,15312038821	559,31873	6,08954509490011	301,10141	3,68612435360593	-51,086742	1,58933702790329
14/06/2022	14:35:50	-52,98129	20,0074196751424	862,93921	21,880315959246	-538,29358	100,153093400563	559,32007	6,08955811036672	301,1044	3,6861501818574	-51,08427	1,58932862534201
14/06/2022	14:35:51	-52,96948	20,0074163683011	862,90552	21,8801754512896	-538,28101	100,153086256169	559,31348	6,08949410149988	301,10553	3,6861599430557	-51,093208	1,58935900816008
14/06/2022	14:35:52	-52,96603	20,0074154024281	862,90991	21,8801937600215	-538,3457	100,153123025715	559,31213	6,0894809889196	301,10391	3,68614594912874	-51,085999	1,58933450233811
14/06/2022	14:35:53	-52,95291	20,0074117298851	862,94824	21,8803536206615	-538,4801	100,153199432238	559,30908	6,08945136421375	301,10083	3,68611934345218	-51,087208	1,58933861192184
14/06/2022	14:35:54	-52,96716	20,0074157187796	862,97913	21,8804824560553	-538,6593	100,153301337181	559,30725	6,08943358939861	301,09982	3,68611061888089	-51,101303	1,58938652946585
14/06/2022	14:35:55	-52,98584	20,0074209493549	863,00513	21,8805908993214	-538,80164	100,153382305185	559,30212	6,08938376167156	301,09448	3,68606449109267	-51,098042	1,58937544228125
14/06/2022	14:35:56	-52,97907	20,0074190534784	863,01904	21,8806489175896	-538,83411	100,153400778251	559,30627	6,08942407064772	301,09488	3,68606794634936	-51,092098	1,58935523469516
14/06/2022	14:35:57	-52,9754	20,0074180258297	863,00635	21,8805959878802	-538,80969	100,153386884945	559,30994	6,08945971740773	301,09677	3,6860842724555	-51,089027	1,58934479515603
14/06/2022	14:35:58	-53,00089	20,0074251648367	863,01746	21,8806423274091	-538,8186	100,153391954052	559,32044	6,08956170419019	301,09412	3,6860613813628	-51,092873	1,58935786931387
14/06/2022	14:35:59	-53,0166	20,0074295664596	863,07678	21,8808897580634	-538,91211	100,153445159109	559,31165	6,08947632666966	301,10193	3,68612884547033	-51,095562	1,58936701086695
14/06/2022	14:36:00	-53,01694	20,0074296617351	863,13391	21,881128067403	-539,03503	100,153515111788	559,30981	6,08945845471553	301,10114	3,68612202129263	-51,08728	1,58933885666405
14/06/2022	14:36:01	-53,04147	20,0074365371936	863,13586	21,881136201772	-539,06653	100,153533040718	559,31543	6,08951304189966	301,10089	3,68611986174382	-51,09808	1,58937557147511
14/06/2022	14:36:02	-53,04407	20,007437266128	863,08887	21,8809401886097	-538,96375	100,153474545037	559,30627	6,08942407064772	301,09097	3,68603417127317	-51,086781	1,58933716047087
14/06/2022	14:36:03	-53,03519	20,0074347766839	863,07422	21,8808790797108	-538,77258	100,153365773101	559,30872	6,08944786752831	301,08954	3,68602181878394	-51,094379	1,58936298907474
14/06/2022	14:36:04	-53,04474	20,0074374539746	863,02942	21,8806922128236	-538,61633	100,153276898523	559,30493	6,08941105521575	301,08841	3,68601205773824	-51,108929	1,58941245982218
14/06/2022	14:36:05	-53,04562	20,0074377007021	863,03589	21,880719199572	-538,56494	100,153247673646	559,30811	6,08944194258964	301,08652	3,68599573176555	-51,099571	1,58938064070178
14/06/2022	14:36:06	-53,04923	20,0074387128883	863,07532	21,8808836680622	-538,57922	100,153255794232	559,30872	6,08944786752831	301,08868	3,68601439002252	-51,111706	1,58942190319055
14/06/2022	14:36:07	-53,03626	20,0074350766286	863,07398	21,8808780786166	-538,6355	100,153287800984	559,30347	6,08939687422653	301,08878	3,68601525383166	-51,09967	1,58938097729494
14/06/2022	14:36:08	-53,07495	20,0074459263564	863,06079	21,8808230605054	-538,68335	100,15331501617	559,29724	6,08933636224208	301,09393	3,68605974011693	-51,112621	1,58942501480741
14/06/2022	14:36:09	-53,08911	20,0074498991816	863,04907	21,8807741746458	-538,6698	100,153307309222	559,28479	6,08921543562101	301,08701	3,68599996442224	-51,113491	1,58942797343994
14/06/2022	14:36:10	-53,09518	20,0074516025461	863,04651	21,8807634965796	-538,60364	100,153269681614	559,29565	6,08932091858514	301,08893	3,68601654954554	-51,107159	1,58940644106099
14/06/2022	14:36:11	-53,10098	20,0074532303249	863,04883	21,880773173576	-538,55542	100,153242260041	559,29578	6,0893221812739	301,09262	3,68604842416681	-51,110237	1,58941690770397
14/06/2022	14:36:13	-53,10446	20,0074542070775	863,05139	21,8807838516661	-538,63501	100,153287522304	559,30298	6,08939211485433	301,09055	3,68603054326755	-51,105072	1,58939934460199
14/06/2022	14:36:14	-53,09821	20,007452452898	863,06677	21,8808480041867	-538,86694	100,15341945726	559,30127	6,08937550562019	301,09045	3,6860296794569	-51,10297	1,58939219739915
14/06/2022	14:36:15	-53,04096	20,0074363942145	863,07349	21,8808760347167	-539,39014	100,153717291077	559,28943	6,08926050382174	301,08481	3,68598096067341	-51,104164	1,58939625719585
14/06/2022	14:36:16	-52,99335	20,0074230527447	863,08276	21,8809147021308	-539,57776	100,153824164749	559,28235	6,08919173597991	301,08322	3,68596722617129	-51,097626	1,58937402795405
14/06/2022	14:36:17	-52,96982	20,007416463492	863,09229	21,8809544544297	-539,71167	100,153900466343	559,28174	6,08918581107138	301,09045	3,6860296794569	-51,102413	1,58939030353629
14/06/2022	14:36:18	-53,01978	20,0074304575896	863,14978	21,8811942690981	-539,77869	100,153938661265	559,28125	6,08918105171913	301,08432	3,68597672802582	-51,1031	1,58939263941647
14/06/2022	14:36:19	-53,04523	20,0074375913565	863,2273	21,8815176583448	-539,7898	100,153944993347	559,27954	6,08916444255459	301,07861	3,68592740487391	-51,103081	1,58939257481388
14/06/2022	14:36:20	-53,03351	20,0074343057548	863,27246	21,881706062955	-539,79895	100,153950208437	559,28003	6,08916920190528	301,07932	3,68593353786029	-51,104038	1,58939582877111
14/06/2022	14:36:21	-53,00794	20,0074271399422	863,23218	21,8815380169935	-539,87451	100,153993277614	559,28442	6,08921184182226	301,08759	3,68600497450829	-51,109848	1,58941558489061
14/06/2022	14:36:22	-53,05399	20,0074400476212	863,21887	21,8814824898399	-540,04504	100,154090501751	559,27771	6,08914666784072	301,08615	3,68599253567919	-51,107624	1,58940802224299
14/06/2022	14:36:23	-53,09839	20,0074525034155	863,22803	21,8815207037923	-540,27185	100,154219860192	559,27356	6,08910635908661	301,08267	3,68596247524785	-51,100826	1,58938490765801
14/06/2022	14:36:24	-53,08218	20,0074479547217	863,19605	21,8813872901786	-540,46497	100,154330046616	559,26941	6,08906605036478	301,08258	3,68596169782426	-51,091976	1,58935481995842
14/06/2022	14:36:25	-53,051	20,0074392091931	863,15503	21,8812161696936	-540,55603	100,154382015371	559,26978	6,08906964415312	301,08841	3,68601205773824	-51,109859	1,58941562229652
14/06/2022	14:36:26	-53,02246	20,0074312086464	863,14844	21,8811886792496	-540,54431	100,154375326173	559,26526	6,08902574167521	301,09125	3,68603658994441	-51,102192	1,58938955211645
14/06/2022	14:36:27	-53,0127	20,0074284736371	863,1792	21,8813169972996	-540,43835	100,154314855993	559,26294	6,08900320767486	301,07825	3,6859242951923	-51,114452	1,58943124159077
14/06/2022	14:36:28	-53,01227	20,0074283531514	863,2052	21,8814254615694	-540,28503	100,154227378916	559,26526	6,08902574167521	301,08374	3,68597171795579	-51,108242	1,58941012370469
14/06/2022	14:36:29	-53,05969	20,0074416460934	863,2002	21,881404602844	-540,11926	100,154132826303	559,25537	6,08892968085593	301,07559	3,68590131813434	-51,113781	1,58942895966075
14/06/2022	14:36:30	-53,09796	20,0074523827351	863,2312	21,8815339285687	-539,92639	100,154022852679	559,25342	6,08891074067558	301,07611	3,68590580988533	-51,09985	1,58938158928398
14/06/2022	14:36:31	-53,0697	20,0074444536501	863,20691	21,8814325952767	-539,62781	100,153852680909	559,25464	6,0889225904286	301,07208	3,68587099887488	-51,11013	1,58941654384439
14/06/2022	14:36:32	-53,0564	20,0074407234455	863,1803	21,8813215861172	-539,24951	100,153637208537	559,25269	6,08890365025092	301,07947	3,68593483356219	-51,114517	1,58943146264353
14/06/2022	14:36:33	-53,07889	20,0074470316831	863,19043	21,8813638451859	-538,93921	100,153460580112	559,24561	6,08883488289647	301,0737	3,68588499236631	-51,109764	1,58941529924572
14/06/2022	14:36:34	-53,0672	20,0074437524125	863,20349	21,881418327874	-538,8418	100,153405153464	559,25964	6,08897115501932	301,07095	3,68586123799584	-51,113522	1,58942807886331
14/06/2022	14:36:35	-53,03983	20,0074360774226	863,20667	21,8814315940539	-538,96472	100,153475097046	559,25903	6,08896523013674	301,0773	3,68591608909331	-51,119583	1,58944869192574
14/06/2022	14:36:36	-53,02722	20,0074325427063	863,15625	21,8812212589908	-539,18066	100,15359800911	559,25794	6,08895464305322	301,06894	3,68584387575092	-51,118683	1,5894456309473
14/06/2022	14:36:37	-53,06671	20,0074436149738	863,13879	21,8811484242117	-539,40308	100,153724660878	559,26514	6,08902457612322	301,07736	3,68591660737302	-51,109497	1,58941439130579
14/06/2022	14:36:38	-53,07211	20,0074451296743	863,18958	21,8813602992462	-539,62744	100,15385247009	559,26099	6,08898426746685	301,08127	3,68595038199973	-51,107498	1,58940759379241
14/06/2022	14:36:39	-53,06589	20,0074433849772	863,24011	21,8815711000029	-539,79102	100,153945688688	559,24951	6,08887276320722	301,07373	3,68588525150525	-51,128567	1,58947924992348
14/06/2022	14:36:40	-53,06314	20,007442613673	863,23132	21,8815344291919	-539,78735	100,153943596972	559,24329	6,08881234898154	301,07248	3,68587445405589	-51,13028	1,58948507703026
14/06/2022	14:36:41	-53,03543	20,0074348439607	863,20032	21,8814051034523	-539,58899	100,153830562851	559,24573	6,08883604844406	301,06558	3,68581485237293	-51,134125	1,58949815718792
14/06/2022	14:36:42	-53,05444	20,0074401738102	863,21362	21,8814605878911	-539,29273	100,153661818192	559,23572	6,08873882244134	301,06409	3,68580198191738	-51,14077	1,58952076462291
14/06/2022	14:36:43	-53,08365	20,0074483671617	863,26709	21,8816836592297	-539,02979	100,153512129426	559,22278	6,08861313795685	301,0668	3,68582539061224	-51,139793	1,58951744053652
14/06/2022	14:36:44	-53,07776	20,0074467146648	863,27551	21,8817187876554	-538,87891	100,153426268013	559,22669	6,08865111522935	301,06607	3,68581908494295	-51,143173	1,58952894068706
14/06/2022	14:36:45	-53,09369	20,007451184404	863,28369	21,8817529150698	-538,87756	100,153425499875	559,21631	6,08855029583227	301,06726	3,68582936405	-51,139874	1,58951771612393
14/06/2022	14:36:46	-53,11218	20,0074563741248	863,28735	21,8817681848807	-538,98792	100,153488300027	559,21741	6,0885609799592	301,07291	3,68587816837698	-51,140682	1,58952046521465
14/06/2022	14:36:47	-53,10025	20,0074530254395	863,25659	21,8816398533992	-539,11975	100,153563334446	559,229	6,08867355194346	301,07401	3,68588767013572	-51,138897	1,5895143920894
14/06/2022	14:36:48	-53,05051	20,0074390717963	863,21289	21,8814575424861	-539,1864	100,153601276962	559,22412	6,08862615318256	301,06162	3,68578064637131	-51,134777	1,58950037528851
14/06/2022	14:36:49	-53,00473	20,0074262406063	863,19324	21,8813755676663	-539,20349	100,153611006712	559,22815	6,08866529600853	301,0683	3,68583834748109	-51,126751	1,58947307263179
14/06/2022	14:36:50	-53,03894	20,0074358279186	863,20154	21,8814101929725	-539,2301	100,153626157039	559,22485	6,08863324356814	301,07065	3,68585864661383	-51,127777	1,58947656264152
14/06/2022	14:36:51	-53,08337	20,0074482886008	863,18835	21,8813551680679	-539,29236	100,153661607504	559,22217	6,0886072131164	301,07632	3,68590762386234	-51,129311	1,58948178076461
14/06/2022	14:36:52	-53,07727	20,0074465771987	863,16065	21,8812396138831	-539,34619	100,153692261267	559,2229	6,08861430349931	301,06763	3,68583256007732	-51,127739	1,58947643338079
14/06/2022	14:36:53	-53,06488	20,0074431016936	863,19299	21,8813745247397	-539,35095	100,15369497202	559,22766	6,08866053670549	301,07336	3,68588205545887	-51,121239	1,58945432425146
14/06/2022	14:36:54	-53,03586	20,007434964499	863,23071	21,8815318843577	-539,31543	100,153674744457	559,2345	6,08872697273157	301,0726	3,68587549061046	-51,120613	1,58945219510439
14/06/2022	14:36:56	-53,05011	20,0074389596366	863,21948	21,881485034645	-539,23706	100,153630119818	559,24023	6,08878262754021	301,06827	3,68583808834353	-51,147152	1,58954247974943
14/06/2022	14:36:57	-53,08127	20,0074476994074	863,19067	21,881364846393	-539,08496	100,15354353105	559,23669	6,08874824393389	301,06274	3,68579032078258	-51,129311	1,58948178076461
14/06/2022	14:36:58	-53,03656	20,0074351607264	863,17896	21,8813159961037	-538,78394	100,15337223564	559,23315	6,08871386035106	301,0665	3,68582279924075	-51,129978	1,58948404970517
14/06/2022	14:36:59	-53,0303	20,0074334059853	863,13342	21,8811260233845	-538,86841	100,15342029366	559,2323	6,08870560440952	301,05661	3,68573737078637	-51,123985	1,58946366420285
14/06/2022	14:37:00	-53,05759	20,0074410571626	863,08948	21,8809427330946	-539,1499	100,15358049766	559,23267	6,08870919817214	301,04935	3,68567466043477	-51,12867	1,58947960029335
14/06/2022	14:37:01	-53,10953	20,0074556302194	863,14795	21,8811866352024	-539,55396	100,153810605542	559,23047	6,08868782985764	301,05524	3,6857255369807	-51,125847	1,58946999766516
14/06/2022	14:37:02	-53,1279	20,0074607877899	863,25073	21,8816154057674	-539,94812	100,154035241072	559,22522	6,08863683732559	301,05627	3,68573443392801	-51,122849	1,58945980027948
14/06/2022	14:37:03	-53,13019	20,0074614308564	863,28272	21,8817488681618	-540,22693	100,154194236293	559,229	6,08867355194346	301,05496	3,68572311839463	-51,11916	1,58944725325989
14/06/2022	14:37:04	-53,10141	20,0074533510121	863,2721	21,8817045610257	-540,33386	100,154255236299	559,23377	6,0887198823328	301,05356	3,68571102547422	-51,113651	1,58942851756115
14/06/2022	14:37:05	-53,06061	20,0074419041085	863,22156	21,8814937120244	-540,3103	100,15424179507	559,22241	6,08860954420108	301,05228	3,68569996910434	-51,110649	1,58941830873972
14/06/2022	14:37:06	-53,03412	20,0074344767452	863,17737	21,8813093631865	-540,24573	100,154204960195	559,22339	6,08861906279799	301,04916	3,68567301926075	-51,121643	1,58945569834592
14/06/2022	14:37:07	-52,98929	20,0074219155889	863,17419	21,8812960973828	-540,20068	100,154179263382	559,21582	6,0885455365401	301,05255	3,68570230130621	-51,114655	1,58943193195638
14/06/2022	14:37:08	-52,97821	20,0074188126606	863,20996	21,8814453191698	-540,1875	100,154171745828	559,21289	6,08851707792486	301,05136	3,68569202234704	-51,122383	1,58945821527669
14/06/2022	14:37:09	-53,03232	20,0074339721891	863,22644	21,8815140705601	-540,18872	100,154172441679	559,22192	6,08860478490331	301,05725	3,68574289899299	-51,131004	1,58948753991108
14/06/2022	14:37:10	-53,07831	20,0074468689649	863,23254	21,8815395188649	-540,17371	100,15416388054	559,21887	6,08857516071299	301,04788	3,68566196293845	-51,11911	1,58944708320553
14/06/2022	14:37:11	-53,05045	20,0074390549723	863,24548	21,8815935031432	-540,1344	100,154141460721	559,21106	6,08849930343954	301,05374	3,68571258027735	-51,125919	1,58947024257223
14/06/2022	14:37:12	-53,04718	20,0074381380927	863,22986	21,8815283382797	-540,05444	100,154095861856	559,19873	6,08837954436602	301,04965	3,68567725176279	-51,12048	1,58945174274866
14/06/2022	14:37:13	-53,08179	20,0074478453008	863,19177	21,8813694352616	-539,8949	100,154004900938	559,19739	6,08836652920407	301,04288	3,68561877431212	-51,121918	1,58945663368802
14/06/2022	14:37:14	-53,07141	20,0074449333156	863,19214	21,8813709787912	-539,66626	100,15387458972	559,19495	6,08834282996259	301,04504	3,68563743177278	-51,130852	1,5894870228396
14/06/2022	14:37:15	-53,08658	20,00744918927	863,21094	21,8814494075107	-539,45972	100,153756921495	559,18103	6,08820762794596	301,04929	3,68567414216925	-51,134476	1,58949935128495
14/06/2022	14:37:16	-53,08917	20,0074499160179	863,29077	21,8817824534413	-539,31445	100,153674186396	559,18176	6,08821471827257	301,04657	3,68565064749793	-51,135075	1,58950138909134
14/06/2022	14:37:17	-53,0864	20,0074491387638	863,35254	21,882040171801	-539,17639	100,15359557817	559,17212	6,0881210871906	301,0441	3,68562931231746	-51,130074	1,5894843762715
14/06/2022	14:37:18	-53,12021	20,0074586285248	863,38916	21,8821929659662	-539,03333	100,153514144225	559,17993	6,08819694389403	301,04153	3,68560711341922	-51,126434	1,58947199434705
14/06/2022	14:37:19	-53,10489	20,0074543277726	863,39661	21,8822240511874	-538,96814	100,153477043312	559,16724	6,08807368894996	301,02957	3,68550380721838	-51,121395	1,58945485484124
14/06/2022	14:37:20	-53,12976	20,0074613101038	863,3772	21,8821430631804	-539,00012	100,153495243201	559,16419	6,08804406507223	301,03784	3,68557524039054	-51,117233	1,58944069947189
14/06/2022	14:37:21	-53,14008	20,0074642084356	863,35889	21,8820666663051	-539,0354	100,153515322376	559,17127	6,0881128313463	301,02487	3,68546321063081	-51,140778	1,58952079184187
14/06/2022	14:37:22	-53,15183	20,007467509062	863,35327	21,8820432176176	-539,04724	100,153522061259	559,15332	6,08793848765636	301,0235	3,68545137719255	-51,130814	1,58948689357195
14/06/2022	14:37:23	-53,16623	20,0074715550794	863,34595	21,8820126761019	-539,03857	100,153517126607	559,15344	6,0879396531832	301,02423	3,68545768259928	-51,132359	1,58949214939165
14/06/2022	14:37:24	-53,14139	20,0074645763842	863,32874	21,8819408710135	-539,00098	100,153495732643	559,1554	6,08795869012542	301,02661	3,68547823998402	-51,131287	1,58948850262018
14/06/2022	14:37:25	-53,10239	20,0074536260704	863,32166	21,8819113315567	-538,91931	100,153449256127	559,15344	6,0879396531832	301,01685	3,6853939377358	-51,123924	1,5894634567191
14/06/2022	14:37:26	-53,09766	20,0074522985401	863,32947	21,88194391676	-538,87024	100,153421334896	559,15698	6,08797403623715	301,01672	3,68539281486293	-51,119804	1,58944944357333
14/06/2022	14:37:27	-53,13193	20,0074619194932	863,35815	21,8820635787482	-538,92761	100,153453979145	559,16077	6,08801084749892	301,01367	3,68536647057879	-51,125835	1,58946995684734
14/06/2022	14:37:28	-53,11667	20,0074576346377	863,3418	21,8819953609944	-539,09045	100,15354665602	559,1665	6,08806650151573	301,02045	3,68542503273366	-51,118031	1,58944341346846
14/06/2022	14:37:29	-53,08795	20,0074495736844	863,33276	21,881957643507	-539,30786	100,153670433744	559,16065	6,08800968197043	301,02341	3,68545059981395	-51,120777	1,58945275289787
14/06/2022	14:37:30	-53,10144	20,0074533594322	863,33704	21,8819755008604	-539,53455	100,153799547823	559,16199	6,0880226970401	301,0195	3,68541682709859	-51,12664	1,58947269506138
14/06/2022	14:37:31	-53,08981	20,0074500956058	863,33374	21,8819617323337	-539,71692	100,153903458165	559,15747	6,08797879547529	301,02173	3,68543608875929	-51,12505	1,58946728670045
14/06/2022	14:37:32	-53,13724	20,0074634107765	863,35449	21,8820483078912	-539,77515	100,153936643688	559,15942	6,08799773530497	301,02145	3,6854336702525	-51,117416	1,58944132185123
14/06/2022	14:37:33	-53,16983	20,0074725667549	863,35059	21,8820320357261	-539,6001	100,153836892715	559,15381	6,08794324689113	301,02051	3,68542555098456	-51,128082	1,58947760013207
14/06/2022	14:37:34	-53,19934	20,007480862264	863,38562	21,8821781953491	-539,18835	100,153602387129	559,15747	6,08797879547529	301,01813	3,6854049937225	-51,135628	1,58950327042395
14/06/2022	14:37:35	-53,19641	20,0074800384107	863,41724	21,8823101312982	-538,69348	100,153320778023	559,16553	6,08805708015079	301,01367	3,68536647057879	-51,13015	1,58948463480357
14/06/2022	14:37:36	-53,15915	20,0074695656507	863,43774	21,8823956706768	-538,2738	100,153082158306	559,16272	6,08802978734066	301,01975	3,6854189864755	-51,128685	1,58947965131814
14/06/2022	14:37:37	-53,11176	20,0074562562203	863,46289	21,8825006152075	-537,97095	100,152910080421	559,1582	6,08798588576967	301,01434	3,6853722576771	-51,129005	1,58948073985018
14/06/2022	14:37:38	-53,09106	20,0074504463697	863,43018	21,8823641252256	-537,77307	100,152797698127	559,14514	6,08785903764035	301,01483	3,68537649003497	-51,130062	1,58948433545068
14/06/2022	14:37:39	-53,07333	20,0074454719058	863,37073	21,882116067516	-537,6637	100,152735601141	559,14319	6,08784009786287	301,00992	3,68533408017326	-51,135952	1,58950437269596
14/06/2022	14:37:41	-53,10675	20,0074548498605	863,39404	21,8822133278039	-537,61292	100,152706774069	559,14465	6,08785427841354	301,00925	3,68532829309998	-51,132	1,58949092812384
14/06/2022	14:37:42	-53,142	20,0074647477221	863,40393	21,8822545942002	-537,62146	100,152711621914	559,12854	6,08769780694211	301,00598	3,68530004878187	-51,141895	1,58952459232571
14/06/2022	14:37:43	-53,10037	20,0074530591191	863,45374	21,8824624342974	-537,70178	100,152757220387	559,1283	6,08769547589966	300,99439	3,68519994197237	-51,140591	1,58952015559978
14/06/2022	14:37:44	-53,1109	20,0074560147998	863,53101	21,8827848754048	-537,81995	100,152824319032	559,12537	6,08766701776511	300,99365	3,68519355037685	-51,127518	1,58947568162928
14/06/2022	14:37:45	-53,13586	20,0074630231971	863,59143	21,8830370196933	-537,98071	100,1529156245	559,12256	6,08763972516655	300,98642	3,68513110300462	-51,138653	1,58951356194016
14/06/2022	14:37:46	-53,12241	20,007459246228	863,55945	21,8829035591627	-538,1731	100,153024930345	559,1189	6,08760417682194	300,97903	3,68506727412779	-51,134605	1,58949979014296
14/06/2022	14:37:47	-53,10361	20,007453968497	863,52393	21,8827553301667	-538,34583	100,153123099611	559,11511	6,08756736585769	300,9801	3,68507651589869	-51,132919	1,5894940544486
14/06/2022	14:37:48	-53,07379	20,0074456009459	863,54334	21,8828363296711	-538,47327	100,153195548918	559,10938	6,08751171239295	300,97778	3,68505647767871	-51,134033	1,58949784420642
14/06/2022	14:37:49	-53,03986	20,0074360858329	863,57288	21,8829596054055	-538,578	100,153255100448	559,10364	6,08745596186348	300,97665	3,6850467177001	-51,146389	1,58953988347051
14/06/2022	14:37:50	-53,04364	20,007437145571	863,62891	21,8831934383526	-538,72302	100,153337580724	559,11108	6,08752822388567	300,97498	3,68503229368069	-51,141014	1,58952159480275
14/06/2022	14:37:51	-53,05093	20,0074391895649	863,651	21,8832856311948	-538,94495	100,153463846504	559,11157	6,08753298308163	300,97083	3,68499644966267	-51,14011	1,58951851907217
14/06/2022	14:37:52	-52,99655	20,0074239490866	863,62708	21,8831858009171	-539,19629	100,15360690754	559,09998	6,08742041364871	300,97864	3,68506390563426	-51,149448	1,5895502926133
14/06/2022	14:37:53	-52,96515	20,0074151560705	863,57105	21,882951968384	-539,34778	100,153693166747	559,09863	6,08740730160863	300,96606	3,68495525081458	-51,149021	1,58954883958754
14/06/2022	14:37:54	-52,9913	20,0074224785542	863,55981	21,8829050615097	-539,30176	100,153666960161	559,09998	6,08742041364871	300,96576	3,68495265969848	-51,147259	1,58954284384372
14/06/2022	14:37:55	-53,0426	20,0074368539953	863,63599	21,8832229865909	-539,11536	100,15356083547	559,09631	6,0873847683329	300,95606	3,68486888068816	-51,139202	1,5895154297809
14/06/2022	14:37:56	-53,07169	20,0074450118588	863,67773	21,8833971917584	-538,92053	100,153449950349	559,09412	6,08736349770689	300,95288	3,68484141516513	-51,132866	1,58949387414777
14/06/2022	14:37:57	-53,07831	20,0074468689649	863,67224	21,8833742784107	-538,78235	100,153371331104	559,08508	6,08727569576593	300,94617	3,68478346146466	-51,130592	1,58948613837841
14/06/2022	14:37:58	-53,07571	20,0074461395603	863,62866	21,8831923949863	-538,70935	100,153329804952	559,08154	6,08724131318922	300,93771	3,68471039370527	-51,119305	1,58944774641838
14/06/2022	14:37:59	-53,06091	20,0074419882448	863,62329	21,8831699835391	-538,71521	100,153333138214	559,08911	6,08731483754148	300,93662	3,6847009795817	-51,126831	1,58947334475506
14/06/2022	14:38:00	-53,08032	20,0074474328752	863,57471	21,8829672424406	-538,77991	100,153369943016	559,08032	6,08722946383207	300,93436	3,68468146042171	-51,129581	1,58948269922313
14/06/2022	14:38:01	-53,10342	20,0074539151677	863,53174	21,8827879217473	-538,86511	100,153418416031	559,0863	6,08728754513398	300,93933	3,68472438535703	-51,135868	1,58950408692114
14/06/2022	14:38:02	-53,11096	20,007456031643	863,52148	21,8827451062261	-538,95886	100,153471762244	559,07593	6,08718682559459	300,93976	3,68472809919425	-51,145363	1,58953639232938
14/06/2022	14:38:03	-53,14209	20,0074647730017	863,50732	21,8826860164971	-539,03503	100,153515111788	559,07031	6,08713224093331	300,93936	3,68472464446191	-51,139877	1,58951772633087
14/06/2022	14:38:04	-53,10757	20,0074550800341	863,46716	21,8825184330812	-539,03052	100,153512544906	559,07459	6,08717381074115	300,93808	3,68471358932749	-51,143692	1,58953070659852
14/06/2022	14:38:05	-53,0755	20,0074460806484	863,47852	21,8825658364946	-538,98938	100,153489130923	559,07764	6,08720343410649	300,9285	3,68463084899565	-51,137028	1,58950803337232
14/06/2022	14:38:06	-53,10614	20,0074546786361	863,54309	21,8828352863911	-539,03821	100,153516921709	559,07361	6,08716429241763	300,92761	3,68462316230276	-51,142014	1,58952499721599
14/06/2022	14:38:07	-53,08026	20,0074474160418	863,57044	21,8829494227131	-539,19592	100,15360669689	559,06665	6,08709669294731	300,92477	3,68459863402416	-51,138519	1,58951310604003
14/06/2022	14:38:08	-53,06946	20,0074443863298	863,54932	21,8828612850025	-539,34192	100,153689829583	559,06628	6,08709309929985	300,92856	3,68463136719991	-51,137398	1,58950929217094
14/06/2022	14:38:09	-53,10596	20,0074546281113	863,50732	21,8826860164971	-539,4126	100,153730082977	559,06628	6,08709309929985	300,93637	3,68469882038046	-51,143196	1,58952901894484
14/06/2022	14:38:10	-53,11273	20,0074565285249	863,49902	21,8826513809446	-539,47168	100,15376373402	559,06226	6,08705405482238	300,93207	3,68466168220188	-51,153255	1,58956324781929
14/06/2022	14:38:11	-53,07272	20,0074453007891	863,56628	21,8829320621126	-539,6012	100,153837519441	559,05652	6,08699830480012	300,9274	3,68462134858969	-51,149982	1,58955210976142
14/06/2022	14:38:12	-53,04947	20,0074387801829	863,59436	21,8830492475219	-539,80981	100,153956398264	559,05725	6,08700539495631	300,9155	3,68451857212465	-51,150368	1,589553423291
14/06/2022	14:38:13	-53,03333	20,007434255299	863,56055	21,882908149669	-540,02808	100,154080830989	559,04749	6,08691060062188	300,92307	3,68458395163651	-51,154099	1,58956612006424
14/06/2022	14:38:14	-53,04126	20,0074364783197	863,54004	21,8828225583961	-540,13892	100,154144038547	559,04736	6,08690933799363	300,92426	3,6845942293053	-51,141117	1,58952194524858
14/06/2022	14:38:15	-53,02301	20,0074313627858	863,51807	21,8827308762103	-540,07263	100,154106234493	559,03931	6,08683115222921	300,91898	3,68454862763927	-51,144577	1,58953371787163
14/06/2022	14:38:16	-53,00052	20,0074250611859	863,50073	21,8826585166803	-539,88257	100,153997872167	559,03455	6,08678492070396	300,91425	3,68450777634698	-51,160934	1,58958938203859
14/06/2022	14:38:17	-53,03397	20,0074344346982	863,55273	21,8828755154485	-539,6543	100,153867774745	559,03577	6,08679676995638	300,91742	3,68453515446488	-51,150261	1,58955305917699
14/06/2022	14:38:18	-53,09473	20,0074514762603	863,63538	21,8832204407602	-539,42444	100,153736826561	559,02332	6,08667584943779	300,91104	3,68448005285047	-51,151096	1,58955590064541
14/06/2022	14:38:19	-53,11536	20,0074572668601	863,67065	21,8833676423272	-539,1991	100,153608507349	559,02673	6,08670896900473	300,90347	3,68441467410874	-51,15147	1,58955717336441
14/06/2022	14:38:20	-53,11069	20,0074559558489	863,66711	21,8833528676875	-538,97986	100,153483713065	559,01538	6,0865987324075	300,90698	3,68444498836598	-51,16029	1,58958719015583
14/06/2022	14:38:21	-53,07062	20,0074447117138	863,62854	21,8831918941706	-538,81714	100,153391123418	559,02087	6,08665205386797	300,90765	3,68445077485997	-51,160458	1,58958776194896
14/06/2022	14:38:22	-53,00949	20,0074275742205	863,61108	21,8831190261008	-538,79028	100,153375842433	559,01282	6,08657386850355	300,89673	3,68435646411775	-51,165848	1,58960610786599
14/06/2022	14:38:24	-53,00266	20,0074256606895	863,59546	21,8830538381832	-538,91003	100,153443975537	559,01575	6,08660232601964	300,90323	3,68441260134282	-51,16124	1,58959042353186
14/06/2022	14:38:25	-52,97876	20,0074189666715	863,56909	21,8829437888567	-539,08911	100,153545893274	559,01575	6,08660232601964	300,89618	3,68435171406126	-51,163635	1,58959857528031
14/06/2022	14:38:26	-52,98627	20,0074210697806	863,63513	21,8832193973874	-539,16968	100,15359175816	559,0061	6,08650860081418	300,8815	3,68422493168074	-51,154793	1,58956848187073
14/06/2022	14:38:27	-52,96774	20,0074158811573	863,66052	21,88332536362	-539,05383	100,153525812104	559,0022	6,08647072228331	300,88779	3,68427925442578	-51,161671	1,58959189048115
14/06/2022	14:38:28	-52,93686	20,0074072384145	863,65234	21,8832912237619	-538,94995	100,153466691822	559,00415	6,08648966154517	300,88596	3,68426344984064	-51,153679	1,58956469074275
14/06/2022	14:38:29	-52,90949	20,0073995822662	863,6676	21,8833549127617	-538,93274	100,153456898348	559,00147	6,08646363220249	300,88626	3,68426604075429	-51,161087	1,58958990278453
14/06/2022	14:38:30	-52,91361	20,0074007344915	863,73352	21,8836300466855	-539,01782	100,153505316773	559,00586	6,08650626982684	300,87894	3,68420282267842	-51,161572	1,5895915535243
14/06/2022	14:38:31	-52,95511	20,0074123456444	863,71973	21,8835724891544	-539,17737	100,153596136089	559,00061	6,08645527950583	300,87775	3,68419254546574	-51,169964	1,58962011863425
14/06/2022	14:38:32	-52,98621	20,0074210529769	863,69678	21,8834767007664	-539,34363	100,153690803393	559,00232	6,08647188777614	300,87726	3,68418831367577	-51,167435	1,5896115098582
14/06/2022	14:38:33	-52,97675	20,0074184038393	863,63745	21,8832290798969	-539,38416	100,153713885308	559,01074	6,08655366659065	300,86865	3,68411395541194	-51,161316	1,58959068220425
14/06/2022	14:38:34	-52,99594	20,0074237782173	863,64111	21,8832443549346	-539,2052	100,153611980273	559,01343	6,08657979310455	300,86887	3,684115855383	-51,159271	1,58958372199401
14/06/2022	14:38:35	-53,01727	20,0074297542089	863,69153	21,8834547886888	-538,92188	100,153450718548	559,00952	6,0865418173955	300,85996	3,68403890688258	-51,15947	1,58958439928476
14/06/2022	14:38:36	-53,01636	20,0074294992066	863,69458	21,8834675185489	-538,72669	100,153339668327	559,00098	6,08645887310771	300,85907	3,68403122070562	-51,162151	1,58959352421952
14/06/2022	14:38:37	-53,02466	20,0074318252138	863,68909	21,8834446048278	-538,66504	100,153304601882	559,00098	6,08645887310771	300,86096	3,68404754304445	-51,158298	1,5895804104504
14/06/2022	14:38:38	-53,01975	20,0074304491825	863,64844	21,8832749469075	-538,67969	100,153312934422	558,99793	6,08642925018094	300,86118	3,6840494430012	-51,160553	1,5895880852851
14/06/2022	14:38:39	-53,0181	20,0074299867973	863,61743	21,8831455272324	-538,76013	100,153358690632	559,00684	6,08651578802582	300,85825	3,68402413906537	-51,165001	1,5896032248222
14/06/2022	14:38:40	-53,04147	20,0074365371936	863,65601	21,8833065407553	-538,93738	100,153459538743	559,00049	6,08645411401338	300,8558	3,68400298053998	-51,180836	1,58965713149548
14/06/2022	14:38:41	-53,04535	20,0074376250012	863,70496	21,8835108420918	-539,20813	100,153613648429	559,00732	6,08652045000149	300,85135	3,68396454987884	-51,18071	1,58965670249838
14/06/2022	14:38:42	-53,02924	20,0074331088772	863,72424	21,8835913131791	-539,57422	100,153822147921	559,00745	6,08652171261998	300,85538	3,68399935336929	-51,183159	1,58966504087243
14/06/2022	14:38:43	-53,02698	20,0074324754399	863,69898	21,8834858830034	-540,0332	100,154083750432	558,99634	6,0864138074162	300,84799	3,68393553268166	-51,187775	1,58968075843057
14/06/2022	14:38:44	-53,03778	20,0074355027287	863,73389	21,8836315910243	-540,46802	100,154331787137	558,9978	6,08642798756478	300,84769	3,68393294186513	-51,194492	1,58970363218364
14/06/2022	14:38:45	-53,0343	20,0074345272017	863,80762	21,8839393428636	-540,72376	100,154477763226	558,9906	6,08635805810372	300,84357	3,68389736139513	-51,195473	1,58970697305812
14/06/2022	14:38:46	-53,02063	20,0074306957938	863,83618	21,8840585592913	-540,7926	100,154517068776	558,99561	6,08640671734341	300,84094	3,68387464869448	-51,181793	1,5896603898613
14/06/2022	14:38:47	-53,00153	20,0074253441262	863,7793	21,8838211315054	-540,78137	100,154510656446	558,97998	6,08625491232619	300,83951	3,68386229922781	-51,18576	1,58967389716625
14/06/2022	14:38:48	-52,99219	20,0074227278342	863,72766	21,8836055877714	-540,71497	100,154472744762	558,98401	6,08629405330725	300,84259	3,68388889810059	-51,180389	1,58965560958144
14/06/2022	14:38:49	-52,98062	20,0074194875203	863,70435	21,8835082960912	-540,55627	100,154382152353	558,97778	6,0862335450541	300,845	3,68390971091092	-51,189339	1,58968608416329
14/06/2022	14:38:50	-52,98541	20,0074208289301	863,6604	21,8833248627889	-540,32752	100,154251619205	558,97546	6,08621101230428	300,84552	3,68391420164822	-51,187302	1,58967914779953
14/06/2022	14:38:51	-53,00378	20,0074259744581	863,65906	21,8833192701781	-540,0863	100,154114029882	558,9729	6,08618614859206	300,84842	3,68393924618668	-51,183693	1,58966685908691
14/06/2022	14:38:52	-52,98431	20,0074205208712	863,63611	21,8832234874103	-539,86328	100,153986876137	558,97437	6,08620042580031	300,84534	3,68391264716197	-51,181812	1,5896604545525
14/06/2022	14:38:53	-52,93356	20,0074063151032	863,68189	21,8834145542304	-539,66711	100,153875074067	558,97131	6,08617070590199	300,85162	3,68396688162204	-51,188362	1,58968275726596
14/06/2022	14:38:54	-52,92844	20,0074048826855	863,70313	21,8835032040946	-539,46753	100,153761370125	558,96375	6,08609728034618	300,85559	3,68400116695445	-51,185699	1,58967368945927
14/06/2022	14:38:55	-52,94922	20,0074106971461	863,67749	21,8833961900794	-539,24268	100,153633319685	558,96326	6,08609252128607	300,85172	3,68396774523079	-51,194496	1,58970364580584
14/06/2022	14:38:56	-52,91541	20,0074012379191	863,70361	21,8835052075024	-539,02905	100,153511708256	558,95593	6,08602132968567	300,84674	3,6839247376178	-51,188419	1,58968295136179
14/06/2022	14:38:57	-52,91089	20,007399973789	863,6947	21,8834680193966	-538,87427	100,153423627903	558,95447	6,08600714965179	300,84091	3,68387438961458	-51,197647	1,58971437699327
14/06/2022	14:38:58	-52,90878	20,0073993837122	863,71704	21,8835612615602	-538,79175	100,153376678715	558,95044	6,0859680088941	300,84906	3,68394477326682	-51,195835	1,58970820589266
14/06/2022	14:38:59	-52,89941	20,0073967636075	863,78247	21,8838343633362	-538,76343	100,153360567897	558,95129	6,08597626438637	300,85187	3,68396904064408	-51,200729	1,58972487376005
14/06/2022	14:39:00	-52,9075	20,0073990257623	863,8313	21,8840381887442	-538,77136	100,153365079069	558,95032	6,08596684341296	300,84491	3,68390893366815	-51,199745	1,5897215223626
14/06/2022	14:39:01	-52,8786	20,0073909462288	863,81531	21,8839714424812	-538,78455	100,153372582664	558,94812	6,0859454762633	300,84418	3,68390262936828	-51,197777	1,58971481973975
14/06/2022	14:39:02	-52,89694	20,0073960730061	863,79602	21,8838909225656	-538,77637	100,153367929162	558,96094	6,08606998859946	300,84338	3,68389572055167	-51,191345	1,58969291520647
14/06/2022	14:39:03	-52,9321	20,0074059066262	863,77502	21,8838032665111	-538,76929	100,153363901493	558,95972	6,08605813951831	300,83893	3,68385729035815	-51,207321	1,58974732687704
14/06/2022	14:39:04	-52,94547	20,0074096476884	863,78015	21,8838246794687	-538,84229	100,153405432251	558,96777	6,08613632408076	300,84607	3,68391895146901	-51,207882	1,58974923782697
14/06/2022	14:39:05	-52,96024	20,0074137815825	863,8186	21,8839851756805	-539,0166	100,153504622426	558,95764	6,08603793781263	300,84552	3,68391420164822	-51,214981	1,58977342095857
14/06/2022	14:39:07	-52,94247	20,0074088081757	863,80786	21,8839403446686	-539,25269	100,153639019176	558,96606	6,0861197159213	300,85483	3,68399460350518	-51,214378	1,58977136669012
14/06/2022	14:39:08	-52,90918	20,0073994955733	863,82922	21,8840295062451	-539,54858	100,15380754056	558,9519	6,08598218891695	300,85455	3,68399218539352	-51,206409	1,58974422034581
14/06/2022	14:39:09	-52,9061	20,0073986342645	863,84375	21,8840901588754	-540,2738	100,154220972587	558,94446	6,08590992911628	300,83624	3,68383405960332	-51,199867	1,58972193787828
14/06/2022	14:39:10	-52,87027	20,0073886182411	863,80945	21,8839469816327	-540,49817	100,154348993142	558,95825	6,08604386235047	300,83411	3,68381566503419	-51,212708	1,589765677535
14/06/2022	14:39:11	-52,86884	20,0073882186354	863,78577	21,8838481378404	-540,49426	100,154346761729	558,95996	6,08606047048488	300,84064	3,68387205789584	-51,205719	1,58974187004242
14/06/2022	14:39:12	-52,88007	20,0073913570882	863,84583	21,8840988414965	-540,35278	100,154266030783	558,95825	6,08604386235047	300,83627	3,68383431868203	-51,200954	1,58972564009374
14/06/2022	14:39:13	-52,90396	20,0073980358522	863,88977	21,8842822659472	-540,21948	100,154189986765	558,96326	6,08609252128607	300,84741	3,68393052377038	-51,207489	1,58974789913816
14/06/2022	14:39:14	-52,91058	20,0073998870938	863,88904	21,8842792185497	-540,11963	100,154133037313	558,96362	6,08609601773835	300,84384	3,68389969312056	-51,215015	1,58977353678861
14/06/2022	14:39:15	-52,90228	20,0073975660876	863,93604	21,8844754252427	-539,98438	100,154055914205	558,95398	6,08600239060022	300,83734	3,68384355916109	-51,203701	1,58973499641837
14/06/2022	14:39:16	-52,93597	20,0074069893945	863,98389	21,884675189513	-539,78406	100,15394172185	558,94312	6,08589691459333	300,83383	3,68381324697162	-51,205887	1,5897424422876
14/06/2022	14:39:17	-52,9566	20,0074127626959	864,00281	21,8847541793139	-539,57031	100,153819920311	558,94287	6,08589448651106	300,83099	3,6837887209459	-51,215149	1,5897739932959
14/06/2022	14:39:18	-52,96283	20,0074145066021	864,0221	21,8848347153285	-539,39343	100,153719164835	558,93665	6,08583407586202	300,83862	3,68385461320484	-51,212074	1,58976351774331
14/06/2022	14:39:19	-52,96918	20,0074162843097	864,01416	21,8848015655377	-539,28577	100,153657855005	558,9259	6,08572966856097	300,83347	3,68381013803501	-51,211956	1,58976311576578
14/06/2022	14:39:20	-52,95602	20,0074126003523	864,02075	21,8848290790112	-539,2782	100,153653544528	558,92346	6,08570597056191	300,83456	3,68381955120757	-51,220589	1,58979252702715
14/06/2022	14:39:21	-52,94363	20,0074091327816	864,052	21,8849595512066	-539,35498	100,153697267066	558,91736	6,08564672561313	300,82776	3,68376082699255	-51,214554	1,58977196627537
14/06/2022	14:39:22	-52,96378	20,0074147725448	864,10925	21,8851985864919	-539,427	100,153738284653	558,92322	6,08570363961178	300,82553	3,68374156898958	-51,216194	1,58977755340792
14/06/2022	14:39:23	-52,99744	20,0074241983913	864,1355	21,8853081922462	-539,43848	100,153744823368	558,92322	6,08570363961178	300,81979	3,68369199925623	-51,209332	1,5897541770887
14/06/2022	14:39:24	-52,96124	20,0074140615086	864,1145	21,8852205074203	-539,40222	100,153724171071	558,91675	6,0856408011221	300,81903	3,68368543603718	-51,211765	1,58976246510899
14/06/2022	14:39:25	-52,93787	20,0074075210152	864,10437	21,8851782105667	-539,34302	100,15369045601	558,92273	6,08569888058895	300,81088	3,68361505445589	-51,21677	1,58977951575569
14/06/2022	14:39:26	-52,95526	20,0074123876289	864,1134	21,8852159144546	-539,28442	100,153657086289	558,92163	6,08568819706994	300,81314	3,68363457125524	-51,209198	1,58975372062757
14/06/2022	14:39:27	-52,96838	20,0074160603348	864,07336	21,8850487338291	-539,2749	100,153651665474	558,92017	6,08567401713004	300,8223	3,68371367518547	-51,220596	1,58979255087683
14/06/2022	14:39:28	-52,96671	20,0074155927981	864,05164	21,8849580481445	-539,3772	100,153709921452	558,91419	6,08561593769192	300,81467	3,68364778398021	-51,220444	1,58979203299871
14/06/2022	14:39:29	-52,98218	20,0074199243753	864,04407	21,8849264422091	-539,57849	100,15382458065	558,90918	6,08556727921768	300,81784	3,68367515942769	-51,225525	1,58980934517911
14/06/2022	14:39:30	-52,97284	20,0074173090379	864,03272	21,8848790546152	-539,76172	100,153928989558	558,90039	6,0854819084755	300,81729	3,68367040973827	-51,208534	1,58975145877615
14/06/2022	14:39:31	-52,95148	20,0074113296552	863,9884	21,884694018346	-539,74854	100,153921478094	558,89465	6,08542616019654	300,82282	3,68371816582289	-51,213428	1,58976813032414
14/06/2022	14:39:32	-52,94104	20,0074084080247	863,97205	21,8846257589983	-539,49426	100,153776596205	558,89246	6,08540489039908	300,81635	3,6836622920932	-51,217724	1,58978276593739
14/06/2022	14:39:33	-52,92059	20,0074026867672	864,0105	21,8847862849894	-539,10083	100,153552564519	558,89502	6,08542975372485	300,81305	3,68363379403674	-51,20612	1,58974323593994
14/06/2022	14:39:34	-52,91864	20,0074021413348	864,07275	21,8850461869215	-538,74146	100,153348070079	558,89563	6,08543567819101	300,80753	3,68358612476648	-51,219307	1,5897881591775
14/06/2022	14:39:35	-52,93396	20,0074064270166	864,11414	21,8852190042673	-538,51367	100,153218519782	558,90125	6,08549026101043	300,80685	3,68358025248291	-51,220619	1,58979262924008
14/06/2022	14:39:36	-52,96381	20,007414780943	864,07678	21,8850630132402	-538,41724	100,153163693903	558,9071	6,08554707770927	300,81101	3,68361617710247	-51,22208	1,58979760707454
14/06/2022	14:39:37	-52,93976	20,0074080498567	864,03174	21,8848749630236	-538,4054	100,153156962872	558,91101	6,08558505266688	300,80878	3,6835969194156	-51,221542	1,58979577401744
14/06/2022	14:39:38	-52,94702	20,0074100814553	864,03442	21,8848861522834	-538,38831	100,15314724748	558,9187	6,0856597400713	300,8082	3,68359191069676	-51,232235	1,58983221009398
14/06/2022	14:39:39	-52,95166	20,0074113800332	864,01892	21,8848214386815	-538,34497	100,153122610761	558,91797	6,08565265010487	300,80078	3,68352783388973	-51,224068	1,58980438067583
14/06/2022	14:39:40	-52,95926	20,00741350726	863,99377	21,8847164377066	-538,32703	100,153112413307	558,90234	6,08550084736483	300,80319	3,68354864584739	-51,227169	1,58981494700706
14/06/2022	14:39:41	-52,96082	20,007413943939	863,99377	21,8847164377066	-538,36292	100,153132814238	558,88818	6,0853633220538	300,80728	3,68358396583824	-51,230522	1,58982637264247
14/06/2022	14:39:42	-52,94891	20,0074106103882	864,02759	21,8848576364284	-538,39075	100,153148634562	558,88855	6,08536691557761	300,79944	3,68351626211711	-51,228638	1,58981995266876
14/06/2022	14:39:43	-52,93524	20,0074067851454	864,07312	21,8850477317669	-538,3418	100,153120808845	558,87976	6,08528154517581	300,80429	3,68355814509751	-51,223843	1,58980361403416
14/06/2022	14:39:44	-52,93991	20,0074080918291	864,13684	21,8853137874335	-538,22632	100,153055174021	558,88098	6,08529339407388	300,80331	3,68354968212872	-51,221588	1,58979593074656
14/06/2022	14:39:45	-52,90372	20,0073979687421	864,14844	21,8853622236869	-538,15625	100,153015355508	558,88501	6,0853325343062	300,7872	3,68341056244971	-51,229698	1,58982356473002
14/06/2022	14:39:46	-52,84918	20,0073827258507	864,14685	21,8853555845476	-538,2085	100,153045047001	558,88196	6,0853029120432	300,79877	3,68351047623649	-51,234562	1,58984014017364
14/06/2022	14:39:47	-52,86792	20,0073879615522	864,10742	21,8851909455087	-538,36792	100,153135656493	558,87744	6,08525901285277	300,7945	3,68347360213141	-51,236229	1,58984582126581
14/06/2022	14:39:49	-52,90588	20,0073985727444	864,11035	21,8852031794391	-538,62329	100,153280856805	558,88123	6,08529582212711	300,79227	3,68345434475614	-51,223579	1,58980271451176
14/06/2022	14:39:50	-52,88672	20,0073932158805	864,12476	21,8852633474986	-538,93176	100,153456340682	558,88538	6,08533612782782	300,79623	3,68348854173853	-51,219727	1,58978959013157
14/06/2022	14:39:51	-52,81604	20,0073734715253	864,09827	21,8851527407955	-539,44702	100,153749687624	558,8761	6,08524599849838	300,7887	3,68342351577214	-51,226345	1,5898121392582
14/06/2022	14:39:52	-52,83142	20,0073777656599	864,0863	21,885102762025	-539,62891	100,153853307667	558,86426	6,08513100614034	300,78824	3,68341954341791	-51,21529	1,58977447365174
14/06/2022	14:39:53	-52,8653	20,0073872294482	864,10986	21,8852011334893	-539,76404	100,153930311777	558,86328	6,08512148820358	300,78207	3,68336626223093	-51,228184	1,58981840563645
14/06/2022	14:39:54	-52,87073	20,0073887467879	864,11365	21,88521695831	-539,82898	100,153967324808	558,86377	6,08512624717173	300,78839	3,68342083875061	-51,234699	1,58984060705983
14/06/2022	14:39:55	-52,84976	20,007382887867	864,06921	21,8850314065369	-539,82166	100,153963152498	558,85974	6,08508710710009	300,7898	3,68343301488737	-51,234756	1,58984080131208
14/06/2022	14:39:56	-52,83344	20,0073783297418	864,04395	21,8849259411922	-539,77991	100,15393935659	558,84912	6,08498396393079	300,79532	3,68348068332931	-51,243965	1,5898721875039
14/06/2022	14:39:57	-52,85626	20,0073847036886	864,07715	21,8850645580916	-539,75244	100,153923700739	558,84534	6,08494725200638	300,78153	3,68336159906296	-51,247902	1,58988560715283
14/06/2022	14:39:58	-52,88345	20,0073923018287	864,12256	21,8852541614811	-539,75891	100,153927388085	558,8512	6,08500416521281	300,78156	3,68336185812778	-51,247978	1,58988586621528
14/06/2022	14:39:59	-52,90546	20,0073984552976	864,17346	21,8854666975234	-539,78162	100,153940331189	558,85327	6,08502426938135	300,78873	3,68342377483879	-51,247078	1,58988279839243
14/06/2022	14:40:00	-52,9664	20,0074155060115	864,19959	21,885575808987	-539,77686	100,153937618279	558,85046	6,08499697821732	300,78726	3,68341108058224	-51,251717	1,58989861182833
14/06/2022	14:40:01	-52,99741	20,0074241899877	864,16455	21,8854294925222	-539,68994	100,153888083359	558,86169	6,08510604584063	300,77194	3,68327878506524	-51,240593	1,58986069444224
14/06/2022	14:40:02	-53,00766	20,0074270614933	864,19214	21,8855446996207	-539,53357	100,153798989536	558,86462	6,08513450252572	300,77737	3,68332567548138	-51,240326	1,58985978443321
14/06/2022	14:40:03	-53,01859	20,0074301241102	864,24988	21,8857858135072	-539,36438	100,153702620343	558,86182	6,08510730842358	300,77182	3,68327774881577	-51,242561	1,58986740205479
14/06/2022	14:40:04	-52,9942	20,0074232908303	864,25366	21,8858015987095	-539,19421	100,153605723345	558,85193	6,08501125508776	300,77457	3,68330149623011	-51,250488	1,5898944222857
14/06/2022	14:40:05	-52,97534	20,0074180090295	864,27625	21,885895935287	-538,98315	100,153485585402	558,84619	6,08495550733096	300,76489	3,68321790561559	-51,26469	1,58994284098963
14/06/2022	14:40:06	-52,96475	20,0074150440912	864,31995	21,8860784337582	-538,67908	100,153312587465	558,84192	6,08491403647883	300,76791	3,68324398442052	-51,262386	1,58993498517932
14/06/2022	14:40:07	-52,93924	20,0074079043535	864,32642	21,8861054542096	-538,31982	100,153108315094	558,83838	6,0848796555173	300,76257	3,68319787161921	-51,232178	1,58983201585025
14/06/2022	14:40:08	-52,95245	20,0074116011386	864,31995	21,8860784337582	-538,00598	100,152929979357	558,83923	6,08488791083078	300,75311	3,6831161817436	-51,239429	1,58985672724275
14/06/2022	14:40:09	-52,98889	20,0074218035585	864,28394	21,8859280494479	-537,77588	100,152799293726	558,82983	6,08479661685133	300,7561	3,68314200118899	-51,25383	1,58990581505084
14/06/2022	14:40:10	-52,99847	20,0074244869177	864,22852	21,8856966156696	-537,62561	100,152713977744	558,83337	6,08483099775603	300,75613	3,68314226024736	-51,246071	1,58987936589639
14/06/2022	14:40:11	-52,97107	20,0074168134638	864,22339	21,8856751934294	-537,60693	100,152703373812	558,83911	6,08488674537467	300,75772	3,68315599035155	-51,256817	1,58991599819259
14/06/2022	14:40:12	-52,99634	20,0074238902625	864,24878	21,8857812199406	-537,76355	100,152792292458	558,83386	6,08483575669667	300,76425	3,68321237899135	-51,252937	1,58990277077926
14/06/2022	14:40:13	-53,0072	20,0074269326139	864,25159	21,8857929544249	-537,99316	100,152922696753	558,82715	6,08477058838546	300,76718	3,68323768059636	-51,26358	1,58993905625012
14/06/2022	14:40:14	-52,98358	20,0074203164357	864,25452	21,8858051900599	-538,16406	100,153019793422	558,82947	6,08479312048946	300,75818	3,68315996258695	-51,2584	1,58992139509685
14/06/2022	14:40:15	-52,96051	20,007413857162	864,26343	21,8858423982958	-538,21887	100,153050940181	558,82153	6,08471600634783	300,76288	3,68320054857299	-51,250923	1,58989590514858
14/06/2022	14:40:16	-52,96039	20,007413823571	864,30566	21,8860187554926	-538,15918	100,153017020428	558,82324	6,08473261404339	300,75482	3,68313094803923	-51,257858	1,58991954724559
14/06/2022	14:40:17	-52,93665	20,0074071796566	864,31702	21,8860661973497	-538,05066	100,15295536189	558,80762	6,08458091120369	300,75189	3,68310564674081	-51,252205	1,58990027539813
14/06/2022	14:40:18	-52,92932	20,0074051288724	864,33716	21,8861503076966	-537,96387	100,152906058755	558,81909	6,08469230882682	300,74966	3,6830863901699	-51,247955	1,58988578781476
14/06/2022	14:40:19	-52,94714	20,0074101150377	864,37231	21,8862971079776	-537,94519	100,152895448171	558,82398	6,08473980100107	300,75116	3,68309934301565	-51,245712	1,58987814221072
14/06/2022	14:40:20	-52,96124	20,0074140615086	864,40015	21,8864133823496	-538,00745	100,152930814425	558,84387	6,08493297515412	300,74667	3,68306057088753	-51,236198	1,58984571561712
14/06/2022	14:40:21	-52,97693	20,0074184542414	864,40503	21,886433764099	-538,19165	100,153035471536	558,83106	6,08480856275623	300,74597	3,68305452625042	-51,249481	1,58989098958635
14/06/2022	14:40:22	-52,99503	20,0074235233175	864,42603	21,8865214735433	-538,56018	100,153244966832	558,82947	6,08479312048946	300,74106	3,6830121275553	-51,243198	1,58986957321631
14/06/2022	14:40:23	-52,98981	20,0074220612296	864,44922	21,8866183318968	-539,07739	100,153539222173	558,82239	6,08472435875544	300,72821	3,6829011665597	-51,248974	1,58988926132847
14/06/2022	14:40:24	-52,95392	20,0074120125714	864,39026	21,8863720761891	-539,58972	100,15383097876	558,81482	6,08465083819196	300,73142	3,68292888508985	-51,246628	1,58988126449899
14/06/2022	14:40:25	-52,92777	20,0074046952505	864,34985	21,886203305573	-539,94055	100,154030925317	558,81348	6,08463782399511	300,7431	3,68302974328165	-51,256752	1,58991577659198
14/06/2022	14:40:26	-52,89349	20,0073951084549	864,36707	21,8862752233521	-540,07312	100,154106513915	558,81519	6,08465443166482	300,74335	3,68303190207406	-51,252125	1,5899000026808
14/06/2022	14:40:27	-52,90698	20,0073988803476	864,35974	21,886244610121	-539,99524	100,154062106151	558,80835	6,0845880010189	300,73392	3,68295047279059	-51,254429	1,5899078570915
14/06/2022	14:40:28	-52,95416	20,0074120797452	864,31665	21,8860646521402	-539,76172	100,153928989558	558,80469	6,08455245483216	300,73608	3,68296912460664	-51,250038	1,58989288830141
14/06/2022	14:40:29	-52,96124	20,0074140615086	864,29517	21,8859749474092	-539,48962	100,153773953091	558,80127	6,08451923956565	300,74503	3,68304640917283	-51,256855	1,58991612774383
14/06/2022	14:40:30	-52,92966	20,0074052239912	864,31519	21,8860585548323	-539,28088	100,153655070555	558,80115	6,0845180741181	300,74551	3,68305055406258	-51,262482	1,58993531249848
14/06/2022	14:40:31	-52,91745	20,007401808491	864,31506	21,8860580119217	-539,14966	100,153580361034	558,80713	6,08457615228719	300,745	3,68304615011728	-51,269615	1,58995963451993
14/06/2022	14:40:32	-52,92792	20,0074047372133	864,33337	21,8861344794577	-539,12134	100,153564239547	558,80615	6,08456663445555	300,74451	3,6830419188778	-51,271912	1,58996746744528
14/06/2022	14:40:34	-52,9451	20,0074095441459	864,32385	21,8860947211817	-539,20825	100,153613716749	558,79382	6,08444688474827	300,74612	3,68305582152946	-51,268997	1,58995752715146
14/06/2022	14:40:35	-52,89862	20,0073965427234	864,31043	21,8860386759977	-539,31812	100,153676276284	558,80164	6,0845228330291	300,75296	3,68311488645569	-51,262432	1,58993514201968
14/06/2022	14:40:36	-52,88724	20,0073933612395	864,32703	21,8861080017416	-539,18311	100,153599403921	558,80347	6,08454060610884	300,74921	3,68308250431989	-51,256924	1,58991636298182
14/06/2022	14:40:37	-52,91754	20,0074018336638	864,30774	21,8860274419909	-539,00549	100,153498299385	558,81006	6,08460460867215	300,74432	3,68304027819365	-51,255173	1,58991039347875
14/06/2022	14:40:38	-52,93945	20,0074079631142	864,26917	21,8858663687543	-538,90027	100,15343842191	558,81006	6,08460460867215	300,74161	3,68301687688982	-51,256756	1,58991579022894
14/06/2022	14:40:39	-52,93585	20,0074069558191	864,2948	21,8859734022323	-538,90735	100,153442450556	558,8219	6,08471959982535	300,74435	3,68304053724902	-51,260254	1,58992771610702
14/06/2022	14:40:40	-52,91998	20,0074025161426	864,33655	21,8861477601397	-539,0282	100,153511224479	558,80945	6,08459868430398	300,74863	3,68307749589351	-51,257271	1,58991754599456
14/06/2022	14:40:41	-52,90292	20,0073977450438	864,33704	21,8861498065378	-539,18909	100,153602808424	558,81567	6,08465909346784	300,75327	3,68311756338425	-51,270592	1,58996296611783
14/06/2022	14:40:42	-52,88742	20,0073934115565	864,30981	21,8860360867445	-539,28516	100,153657507659	558,80652	6,08457022792239	300,75067	3,68309511175061	-51,267078	1,58995098354135
14/06/2022	14:40:43	-52,883	20,0073921760461	864,29919	21,8859917355832	-539,2251	100,153623310246	558,79285	6,08443746406159	300,75064	3,68309485269363	-51,257465	1,58991820739383
14/06/2022	14:40:44	-52,87772	20,0073907002776	864,29675	21,8859815457385	-539,03235	100,153513586455	558,79273	6,08443629861594	300,74536	3,68304925878432	-51,250751	1,58989531881985
14/06/2022	14:40:45	-52,92017	20,0074025692877	864,29285	21,8859652587415	-538,84924	100,153409386499	558,78565	6,08436753737037	300,74393	3,68303691047451	-51,248322	1,58988703881801
14/06/2022	14:40:46	-52,96286	20,0074145150002	864,29749	21,8859846360987	-538,7677	100,153362996981	558,78125	6,08432480444032	300,74789	3,68307110583641	-51,245049	1,58987588233219
14/06/2022	14:40:47	-52,95764	20,0074130537992	864,33655	21,8861477601397	-538,77173	100,153365289554	558,78357	6,08434733634436	300,75085	3,68309666609263	-51,250294	1,58989376096656
14/06/2022	14:40:48	-52,91855	20,0074021161614	864,38989	21,8863705308702	-538,82044	100,153393000881	558,77649	6,08427857522058	300,74561	3,68305141758153	-51,249283	1,58989031464359
14/06/2022	14:40:49	-52,87616	20,0073902642833	864,39343	21,8863853158356	-538,88013	100,153426962183	558,76636	6,08418019258996	300,7569	3,68314890941464	-51,256943	1,58991642775755
14/06/2022	14:40:50	-52,87476	20,0073898730173	864,38648	21,8863562889033	-538,91968	100,153449466669	558,77185	6,08423351148431	300,74542	3,6830497768956	-51,246445	1,58988064071909
14/06/2022	14:40:51	-52,89285	20,0073949295305	864,3794	21,8863267192217	-538,92004	100,153449671522	558,76172	6,08413512894196	300,74112	3,6830126456644	-51,257553	1,58991850741074
14/06/2022	14:40:52	-52,88422	20,007392517059	864,35742	21,8862349208488	-538,90271	100,153439810308	558,75732	6,08409239620967	300,74609	3,68305556247363	-51,25338	1,58990428097752
14/06/2022	14:40:53	-52,849	20,0073826755702	864,3324	21,8861304284401	-538,91272	100,153445506216	558,7572	6,08409123077203	300,73969	3,68300029740592	-51,262051	1,58993384297613
14/06/2022	14:40:54	-52,86731	20,0073877910972	864,354	21,8862206375648	-539,00183	100,153496216396	558,76001	6,08411852144396	300,7341	3,68295202710708	-51,255516	1,58991156281885
14/06/2022	14:40:55	-52,9111	20,0074000325183	864,35877	21,8862405590003	-539,10999	100,153557778665	558,75708	6,08409006533441	300,72992	3,68291593249481	-51,260201	1,58992753540649
14/06/2022	14:40:56	-52,883	20,0073921760461	864,37158	21,8862940591586	-539,14111	100,153575493759	558,75195	6,08404024290158	300,74011	3,68300392416535	-51,263206	1,58993778104802
14/06/2022	14:40:57	-52,84271	20,0073809186514	864,328	21,8861120527381	-539,05664	100,153527411491	558,74927	6,08401421482767	300,7493	3,68308328148975	-51,255634	1,58991196510073
14/06/2022	14:40:58	-52,8346	20,0073786536797	864,31494	21,8860575107735	-538,87402	100,153423485657	558,75159	6,08403674659236	300,7384	3,6829891580827	-51,259884	1,58992645461625
14/06/2022	14:40:59	-52,87915	20,0073910999504	864,34985	21,886203305573	-538,66821	100,153306404877	558,74854	6,08400712509346	300,73407	3,68295176805431	-51,255657	1,5899120435117
14/06/2022	14:41:00	-52,93066	20,0074055037559	864,36279	21,8862573482058	-538,47424	100,153196100426	558,74597	6,08398216535221	300,73163	3,68293069845467	-51,24939	1,5898906793851
14/06/2022	14:41:01	-52,95505	20,0074123288506	864,39441	21,8863894088575	-538,28284	100,153087296273	558,74341	6,08395730274291	300,72736	3,68289382677661	-51,251247	1,58989700963304
14/06/2022	14:41:02	-52,97	20,0074165138874	864,41431	21,8864725231007	-538,0957	100,152980951065	558,74536	6,08397624105747	300,7247	3,68287085761258	-51,245514	1,58987746731215
14/06/2022	14:41:03	-52,99274	20,0074228818857	864,38904	21,8863669808154	-538,00037	100,152926792487	558,73315	6,08385765819012	300,72568	3,6828793199292	-51,258873	1,58992300771927
14/06/2022	14:41:04	-52,9892	20,0074218903819	864,37146	21,8862935579831	-538,06152	100,152961531731	558,73828	6,0839074804418	300,72858	3,68290436152601	-51,248711	1,58988836482199
14/06/2022	14:41:05	-52,98865	20,0074217363407	864,3916	21,8863776727539	-538,20752	100,153044490082	558,73547	6,08388018988456	300,72485	3,6828721528646	-51,256435	1,58991469586646
14/06/2022	14:41:06	-53,01386	20,0074287986734	864,44641	21,8866065951718	-538,37024	100,153136975308	558,73364	6,08386241703854	300,72333	3,68285902765298	-51,252831	1,58990240942429
14/06/2022	14:41:07	-53,02679	20,0074324221876	864,46899	21,8867009075494	-538,51636	100,153220049338	558,74731	6,08399517937917	300,72754	3,6828953810831	-51,258915	1,5899231509126
14/06/2022	14:41:08	-53,01669	20,0074295916795	864,44482	21,8865999541209	-538,67627	100,153310989195	558,75134	6,08403431859999	300,72574	3,68287983803048	-51,271919	1,58996749131623
14/06/2022	14:41:09	-53,0444	20,0074373586492	864,48023	21,8867478556645	-538,93701	100,153459328193	558,75964	6,08411492800944	300,7243	3,68286740360814	-51,262405	1,5899350499612
14/06/2022	14:41:10	-53,05469	20,0074402439156	864,54688	21,8870262550935	-539,37293	100,153707489628	558,77136	6,08422875260073	300,7179	3,68281213972127	-51,269394	1,58995888091146
14/06/2022	14:41:11	-53,05927	20,0074415283054	864,59204	21,887214900211	-539,91028	100,1540136686	558,76794	6,08419553754829	300,71262	3,68276654727573	-51,280151	1,58999556556178
14/06/2022	14:41:12	-53,0618	20,007442237852	864,5957	21,8872301893475	-540,37708	100,154279895286	558,77466	6,08426080223356	300,71692	3,68280367746922	-51,292862	1,59003892277673
14/06/2022	14:41:13	-53,08557	20,007448905876	864,56299	21,887093549828	-540,68726	100,154456924857	558,78076	6,08432004554809	300,71362	3,68277518219048	-51,299118	1,5900602655014
14/06/2022	14:41:15	-53,10303	20,007453805703	864,5398	21,88699668083	-540,85864	100,154554780299	558,77429	6,08425720878886	300,70889	3,68273433911844	-51,292095	1,59003630626897
14/06/2022	14:41:16	-53,10547	20,0074544905723	864,49414	21,8868059567511	-541,10864	100,15469758204	558,7478	6,08399993824062	300,70935	3,68273831116364	-51,269379	1,58995882976166
14/06/2022	14:41:17	-53,11786	20,0074579687336	864,46289	21,8866754288035	-541,18005	100,154738384009	558,74793	6,08400120079577	300,70441	3,68269565494586	-51,274105	1,58997494601504
14/06/2022	14:41:18	-53,06494	20,0074431185222	864,42993	21,8865377626359	-541,17761	100,154736989763	558,74744	6,08399644193421	300,70844	3,68273045342379	-51,260933	1,58993003113415
14/06/2022	14:41:19	-52,97388	20,0074176002304	864,42078	21,8864995460154	-541,0885	100,154686075495	558,73694	6,08389446643756	300,71002	3,68274409653703	-51,259506	1,58992516585836
14/06/2022	14:41:20	-52,95837	20,0074132581347	864,41907	21,8864924039303	-540,91211	100,154585317205	558,7323	6,08384940304598	300,71472	3,68278468060648	-51,258701	1,58992242130959
14/06/2022	14:41:21	-52,97315	20,007417395835	864,43091	21,8865418558022	-540,66516	100,154444308335	558,72888	6,08381618824445	300,71268	3,68276706537038	-51,267567	1,58995265096481
14/06/2022	14:41:22	-52,94629	20,0074098771635	864,48889	21,8867840277806	-540,38269	100,154283096192	558,73242	6,08385056847801	300,71091	3,68275178159114	-51,265705	1,58994630187384
14/06/2022	14:41:23	-52,92954	20,0074051904198	864,48767	21,8867789319214	-540,12048	100,154133522066	558,72058	6,08373557931457	300,71606	3,68279625141799	-51,255878	1,58991279694045
14/06/2022	14:41:24	-52,93411	20,0074064689844	864,46741	21,8866943081221	-539,91992	100,154019164192	558,72351	6,08376403522323	300,72025	3,68283243188943	-51,267113	1,58995110288611
14/06/2022	14:41:25	-52,88483	20,0073926875684	864,49182	21,8867962662209	-539,7887	100,153944366403	558,73792	6,08390398414182	300,7226	3,68285272410436	-51,263351	1,58993827544357
14/06/2022	14:41:26	-52,87256	20,0073892581916	864,51843	21,8869074162357	-539,71594	100,153902899689	558,74365	6,08395963361201	300,7204	3,68283372713579	-51,268764	1,58995673263167
14/06/2022	14:41:27	-52,88068	20,0073915275843	864,55396	21,8870558295592	-539,68799	100,153886972162	558,75623	6,08408181015206	300,71741	3,68280790859423	-51,26368	1,58993939721466
14/06/2022	14:41:28	-52,90704	20,0073988971262	864,55115	21,8870440916467	-539,69775	100,153892533882	558,75073	6,0840283942991	300,71414	3,68277967234949	-51,262333	1,58993480447211
14/06/2022	14:41:29	-52,93967	20,0074080246734	864,56067	21,8870838586533	-539,76697	100,153931981656	558,73999	6,08392408787001	300,7168	3,68280264127565	-51,264553	1,58994237386018
14/06/2022	14:41:30	-52,93976	20,0074080498567	864,59644	21,8872332806003	-539,91821	100,154018189344	558,7439	6,08396206160077	300,71808	3,68281369401335	-51,260014	1,58992689784181
14/06/2022	14:41:31	-52,92719	20,0074045329952	864,64929	21,8874540602433	-540,10803	100,154126421933	558,73999	6,08392408787001	300,71466	3,68278416251079	-51,255398	1,58991116053779
14/06/2022	14:41:32	-52,92282	20,0074033105427	864,70178	21,8876733471478	-540,27405	100,154221115202	558,73767	6,08390155615587	300,70517	3,68270221742745	-51,255997	1,58991320263405
14/06/2022	14:41:33	-52,92017	20,0074025692877	864,70654	21,8876932334979	-540,39087	100,154287763526	558,7345	6,08387076930419	300,71707	3,68280497271135	-51,260044	1,58992700012477
14/06/2022	14:41:34	-52,91769	20,0074018756185	864,68189	21,8875902516023	-540,47473	100,154335616318	558,71875	6,08371780651973	300,71808	3,68281369401335	-51,268173	1,58995471736199
14/06/2022	14:41:35	-52,8989	20,007396621011	864,6991	21,8876621506716	-540,56116	100,154384943368	558,71497	6,0836810955208	300,72076	3,68283683572784	-51,264576	1,5899424522833
14/06/2022	14:41:36	-52,88782	20,0073935233724	864,76099	21,8879207214636	-540,61926	100,154418106432	558,71289	6,08366089477093	300,72171	3,68284503896214	-51,260685	1,58992918558352
14/06/2022	14:41:37	-52,86588	20,0073873915139	864,82288	21,8881793077071	-540,62378	100,154420686564	558,71094	6,08364195657532	300,71976	3,68282820075264	-51,260345	1,5899280263668
14/06/2022	14:41:38	-52,88266	20,0073920810111	864,82813	21,8882012437513	-540,58667	100,154399503856	558,71558	6,08368701978072	300,7225	3,6828518606049	-51,262253	1,58993453170681
14/06/2022	14:41:39	-52,90439	20,007398156092	864,7959	21,888066579085	-540,52136	100,154362227864	558,71594	6,08369051606559	300,71704	3,68280471366291	-51,266605	1,58994937068917
14/06/2022	14:41:40	-52,90289	20,0073977366552	864,74939	21,8878722565418	-540,41724	100,154302810166	558,71436	6,08367517126159	300,72159	3,6828440027637	-51,267715	1,58995315562746
14/06/2022	14:41:41	-52,92435	20,0074037385295	864,73084	21,8877947555751	-540,22119	100,154190962155	558,7019	6,08355416113614	300,72318	3,68285773240289	-51,267727	1,58995319654611
14/06/2022	14:41:42	-52,92905	20,0074050533374	864,7655	21,8879395644375	-539,89575	100,15400538549	558,7052	6,0835862103384	300,71634	3,68279866920143	-51,273266	1,58997208482317
14/06/2022	14:41:43	-52,95877	20,0074133701006	864,83777	21,8882415227963	-539,53088	100,153797457099	558,70007	6,08353638840552	300,71954	3,68282630105923	-51,284859	1,59001162343243
14/06/2022	14:41:44	-52,97229	20,0074171550441	864,92102	21,8885893838799	-539,30261	100,153667444183	558,69482	6,0834854010985	300,71137	3,68275575364421	-51,28072	1,58999750621604
14/06/2022	14:41:45	-52,9516	20,0074113632405	864,91602	21,8885684905333	-539,22839	100,153625183433	558,703	6,08356484420128	300,70813	3,68272777661291	-51,287193	1,59001958463894
14/06/2022	14:41:46	-52,94714	20,0074101150377	864,86231	21,8883440605632	-539,17676	100,153595788813	558,70044	6,08353998179863	300,72403	3,6828650721559	-51,283867	1,59000823984676
14/06/2022	14:41:47	-52,94037	20,0074082205451	864,88403	21,8884348172879	-539,0874	100,153544919921	558,69116	6,08344985569224	300,71237	3,68276438854837	-51,292294	1,59003698512487
14/06/2022	14:41:48	-52,93127	20,0074056744149	864,89465	21,8884791935062	-538,97974	100,153483644773	558,68164	6,0833573989064	300,70654	3,68271404717636	-51,286701	1,59001790641434
14/06/2022	14:41:49	-52,92163	20,0074029776727	864,84985	21,8882919974815	-538,85437	100,153412305279	558,69128	6,083451021115	300,7034	3,68268693376079	-51,292374	1,59003725803243
14/06/2022	14:41:50	-52,94705	20,0074100898509	864,81165	21,8881323858371	-538,78662	100,153373760273	558,69006	6,08343917265156	300,70703	3,6827182782583	-51,283783	1,59000795333613
14/06/2022	14:41:51	-52,97537	20,0074180174296	864,75293	21,8878870466414	-538,84973	100,15340966529	558,69336	6,08347122178041	300,70548	3,68270489423056	-51,28746	1,59002049538877
14/06/2022	14:41:52	-52,97278	20,0074172922385	864,74316	21,8878462277605	-539,04565	100,153521156282	558,69409	6,08347831143896	300,70898	3,68273511625758	-51,286758	1,59001810084207
14/06/2022	14:41:53	-52,95224	20,0074115423634	864,76367	21,8879319186089	-539,25708	100,153641518786	558,68726	6,08341197946737	300,70639	3,6827127519476	-51,285767	1,59001472055585
14/06/2022	14:41:54	-52,93967	20,0074080246734	864,77661	21,8879859828452	-539,35278	100,153696014185	558,68921	6,08343091757623	300,71808	3,68281369401335	-51,294823	1,5900456125983
14/06/2022	14:41:56	-52,96414	20,0074148733243	864,78613	21,8880257585105	-539,29688	100,153664181323	558,68933	6,08343208299855	300,70935	3,68273831116364	-51,294575	1,59004476655016
14/06/2022	14:41:57	-52,9407	20,0074083128855	864,78565	21,888023753006	-539,04175	100,153518936539	558,67139	6,08325785266244	300,71368	3,68277570028563	-51,281776	1,59000110790285
14/06/2022	14:41:58	-52,93689	20,0074072468085	864,80432	21,8881017594591	-538,927	100,153453632029	558,66785	6,08322347283478	300,71594	3,6827952152253	-51,285133	1,5900125580218
14/06/2022	14:41:59	-52,93863	20,0074077336688	864,79834	21,8880767738433	-538,7738	100,153366467135	558,66748	6,08321987946433	300,71668	3,6828016050822	-51,273739	1,58997369786185
14/06/2022	14:42:00	-52,91895	20,0074022280432	864,73071	21,8877942124466	-538,5575	100,153243442837	558,67175	6,08326134891742	300,70648	3,68271352908484	-51,276421	1,58998284434855
14/06/2022	14:42:01	-52,90344	20,0073978904473	864,71179	21,8877151670783	-538,33154	100,153114976849	558,66773	6,08322230741731	300,69763	3,68263711091868	-51,270874	1,5899639277564
14/06/2022	14:42:02	-52,95606	20,0074126115484	864,77246	21,8879686437778	-538,15088	100,153012304124	558,66882	6,08323289329369	300,69986	3,68265636650707	-51,272804	1,5899705093098
14/06/2022	14:42:03	-53,03107	20,0074336218129	864,79639	21,8880686263911	-538,03955	100,152949050147	558,68701	6,08340955150521	300,69928	3,68265135832308	-51,289429	1,59002721187271
14/06/2022	14:42:04	-53,05176	20,0074394223008	864,77502	21,8879793396762	-538,02283	100,15293955153	558,6814	6,08335506806526	300,6987	3,68264635014194	-51,275436	1,58997948513077
14/06/2022	14:42:05	-53,03632	20,0074350934481	864,79114	21,888046691019	-538,1051	100,152986291882	558,68298	6,08337041277142	300,69513	3,68261552398626	-51,279499	1,58999334184795
14/06/2022	14:42:06	-53,00235	20,0074255738441	864,76343	21,8879309158783	-538,26428	100,153076747619	558,67773	6,08331942563298	300,6908	3,68257813554454	-51,271866	1,5899673105791
14/06/2022	14:42:07	-52,97986	20,0074192746982	864,76672	21,8879446616641	-538,45276	100,153183887882	558,66858	6,08323056245834	300,69254	3,68259315998009	-51,274117	1,58997498693823
14/06/2022	14:42:08	-52,98056	20,0074194707185	864,79834	21,8880767738433	-538,68347	100,153315084425	558,66638	6,08320919647259	300,69388	3,68260473053989	-51,280701	1,58999744141357
14/06/2022	14:42:09	-52,96597	20,0074153856308	864,82752	21,8881986949862	-538,97461	100,153480725316	558,66345	6,08318074087843	300,69177	3,68258651123246	-51,281322	1,58999955944228
14/06/2022	14:42:10	-52,9708	20,0074167378692	864,8501	21,8882930420797	-539,26086	100,153643671086	558,65173	6,08306691866309	300,69919	3,68265058119134	-51,276291	1,58998240099672
14/06/2022	14:42:11	-52,99811	20,0074243860729	864,85657	21,8883200763691	-539,46338	100,153759006248	558,6554	6,08310256091607	300,69528	3,68261681920071	-51,271496	1,58996604883398
14/06/2022	14:42:12	-53,05286	20,0074397307515	864,89172	21,8884669503045	-539,52637	100,153794887863	558,65796	6,08312742310208	300,68771	3,68255145428254	-51,277084	1,58998510545844
14/06/2022	14:42:13	-53,04153	20,0074365540148	864,95874	21,8887470065369	-539,42822	100,153738979527	558,65601	6,08310848510772	300,6799	3,68248401753749	-51,273903	1,58997425714263
14/06/2022	14:42:14	-53,01416	20,0074288827356	864,97241	21,8888041315411	-539,28064	100,153654933895	558,64441	6,08299582846842	300,676	3,68245034253172	-51,267559	1,58995262368578
14/06/2022	14:42:15	-53,05075	20,0074391390925	864,91248	21,8885536981048	-539,26184	100,153644229092	558,64575	6,0830088422397	300,68088	3,68249247948227	-51,276947	1,58998463822847
14/06/2022	14:42:16	-53,07468	20,0074458506137	864,87354	21,8883909847279	-539,43823	100,153744680973	558,65649	6,0831131467672	300,68008	3,68248557177164	-51,290394	1,59003050368174
14/06/2022	14:42:17	-53,09982	20,0074529047549	864,8988	21,8884965346191	-539,74817	100,153921267228	558,65418	6,08309071253489	300,68481	3,6825264136895	-51,296791	1,59005232652873
14/06/2022	14:42:18	-53,10468	20,0074542688284	864,91248	21,8885536981048	-540,07336	100,154106650775	558,64929	6,08304322192035	300,67624	3,68245241483605	-51,300667	1,59006555036693
14/06/2022	14:42:19	-53,07346	20,0074455083735	864,87097	21,8883802460273	-540,35461	100,154267074878	558,64099	6,08296261423166	300,6738	3,68243134643146	-51,296806	1,59005237770286
14/06/2022	14:42:20	-53,08331	20,0074482717664	864,8346	21,8882282774673	-540,55725	100,154382711696	558,65173	6,08306691866309	300,67679	3,68245716386864	-51,295185	1,5900468475622
14/06/2022	14:42:21	-53,09418	20,0074513219125	864,84619	21,8882767045925	-540,66382	100,154443543368	558,64197	6,08297213175925	300,68008	3,68248557177164	-51,290565	1,59003108700287
14/06/2022	14:42:22	-53,08215	20,0074479463047	864,84375	21,8882665093632	-540,69263	100,154459990579	558,64172	6,08296970381836	300,68042	3,682488507548	-51,289349	1,5900269389791
14/06/2022	14:42:23	-53,07675	20,0074464313178	864,83972	21,888249670574	-540,68225	100,154454064687	558,6532	6,08308119498482	300,66919	3,6823915410998	-51,306843	1,5900866230051
14/06/2022	14:42:24	-53,06708	20,0074437187539	864,86609	21,888359855105	-540,66492	100,154444171326	558,64368	6,08298873887803	300,67401	3,68243315969381	-51,294689	1,59004515545893
14/06/2022	14:42:25	-53,05463	20,0074402270903	864,89905	21,8884975792667	-540,64551	100,154433090909	558,65039	6,08305390487676	300,66684	3,68237124994794	-51,299725	1,59006233644211
14/06/2022	14:42:26	-53,0398	20,0074360690123	864,90613	21,8885271637906	-540,61316	100,154414624428	558,65405	6,08308945000263	300,66959	3,68239499491754	-51,2929	1,59003905240905
14/06/2022	14:42:27	-53,04334	20,0074370614621	864,92712	21,8886148738994	-540,53735	100,154371353817	558,65198	6,08306934660867	300,66937	3,68239309531761	-51,303703	1,59007590897885
14/06/2022	14:42:28	-53,02728	20,007432559523	864,91577	21,8885674458686	-540,41065	100,154299049864	558,65418	6,08309071253489	300,66779	3,68237945274838	-51,297455	1,59005459184966
14/06/2022	14:42:29	-53,00897	20,0074274285257	864,89746	21,8884909353124	-540,23157	100,154196883009	558,64648	6,08301593183293	300,66287	3,68233697095939	-51,29739	1,5900543700927
14/06/2022	14:42:30	-53,00491	20,0074262910349	864,90015	21,888502175719	-540,00916	100,154070042972	558,63965	6,08294960047237	300,66269	3,68233541675148	-51,294735	1,59004531238725
14/06/2022	14:42:31	-53,0434	20,0074370782838	864,87378	21,8883919875651	-539,75037	100,153922521025	558,64099	6,08296261423166	300,67572	3,68244792484396	-51,294247	1,59004364758885
14/06/2022	14:42:32	-53,04639	20,007437916592	864,83313	21,8882221353254	-539,49536	100,153777222809	558,63416	6,08289628294156	300,66925	3,68239205917237	-51,291786	1,59003525217073
14/06/2022	14:42:33	-52,99411	20,007423265621	864,83814	21,8882430687837	-539,27844	100,153653681186	558,64722	6,08302311854491	300,66242	3,68233308544014	-51,299015	1,59005991409187
14/06/2022	14:42:34	-52,9823	20,0074199579801	864,8562	21,8883185303542	-539,1593	100,153585848908	558,63721	6,08292590378502	300,67853	3,68247218809771	-51,292606	1,59003804946648
14/06/2022	14:42:35	-52,96314	20,0074145933828	864,85327	21,8883062876069	-539,16834	100,153590995302	558,62964	6,08285238585489	300,67212	3,68241684034615	-51,293392	1,59004073081417
14/06/2022	14:42:36	-52,926	20,0074042000977	864,85779	21,8883251740438	-539,29456	100,153662860245	558,63538	6,08290813127685	300,6658	3,68236227004887	-51,294952	1,59004605268123
14/06/2022	14:42:38	-52,9296	20,0074052072055	864,86523	21,8883562616327	-539,52515	100,153794192863	558,6377	6,08293066254511	300,66357	3,68234301510385	-51,287586	1,59002092518229
14/06/2022	14:42:39	-52,97003	20,0074165222867	864,86096	21,8883384196693	-540,17664	100,154165551683	558,62109	6,08276935054152	300,65762	3,68229164000827	-51,2925	1,5900376878626
14/06/2022	14:42:40	-52,99524	20,0074235821401	864,90588	21,8885261191359	-540,41443	100,154301206754	558,62549	6,08281208214762	300,66266	3,68233515771686	-51,28915	1,59002626015788
14/06/2022	14:42:41	-53,0184	20,0074300708662	864,90015	21,888502175719	-540,43335	100,154312002842	558,6239	6,08279664049485	300,65888	3,68230251941525	-51,297867	1,59005599745348
14/06/2022	14:42:42	-53,04901	20,0074386512018	864,87231	21,8883858451908	-540,24805	100,154206283596	558,61585	6,08271846113083	300,65375	3,68225822477096	-51,297676	1,59005534582522
14/06/2022	14:42:43	-53,02887	20,007433005171	864,87207	21,8883848423551	-540,00574	100,154068092958	558,61536	6,08271370239086	300,66238	3,68233274006074	-51,294834	1,59004565012471
14/06/2022	14:42:44	-53,02026	20,0074305921045	864,88257	21,8884287166381	-539,84778	100,153978040835	558,61865	6,08274565393929	300,65625	3,68227981082707	-51,290318	1,59003024442846
14/06/2022	14:42:45	-53,01221	20,0074283363395	864,9137	21,8885587960547	-539,80725	100,153954939141	558,61499	6,0827101090569	300,65787	3,6822937986197	-51,288643	1,5900245307094
14/06/2022	14:42:46	-53,0145	20,0074289780067	864,96606	21,888777595692	-539,8374	100,153972124174	558,60327	6,08259628790896	300,65155	3,68223922908538	-51,289566	1,5900276792039
14/06/2022	14:42:47	-53,02582	20,0074321503233	864,9707	21,8887969856508	-539,89587	100,154005453898	558,61218	6,08268281915063	300,64328	3,68216782294323	-51,300335	1,59006441764009
14/06/2022	14:42:48	-53,03363	20,0074343393921	864,97302	21,8888066806628	-539,94141	100,154031415611	558,60779	6,08264018477161	300,65497	3,68226875875972	-51,295029	1,59004631536686
14/06/2022	14:42:49	-53,02502	20,0074319261091	864,93335	21,8886409073037	-539,9126	100,154014991181	558,61011	6,08266271591956	300,64786	3,6822073682321	-51,289318	1,59002683323292
14/06/2022	14:42:50	-53,01434	20,0074289331732	864,92505	21,8886062239907	-539,80518	100,153953759308	558,6012	6,08257618471255	300,64618	3,68219286251598	-51,292198	1,5900366576363
14/06/2022	14:42:51	-53,03336	20,0074342637083	864,92505	21,8886062239907	-539,67163	100,15387764967	558,6073	6,08263542603906	300,64456	3,6821788748838	-51,295555	1,59004810982613
14/06/2022	14:42:52	-53,04337	20,0074370698729	864,90161	21,8885082764723	-539,54614	100,153806150504	558,60779	6,08264018477161	300,64554	3,68218733653518	-51,299965	1,59006315527148
14/06/2022	14:42:53	-53,02246	20,0074312086464	864,86646	21,8883614011347	-539,41687	100,153732514979	558,60425	6,08260580536706	300,65042	3,68222947222646	-51,301754	1,59006925906944
14/06/2022	14:42:54	-53,01666	20,0074295832728	864,8833	21,8884317669619	-539,29761	100,153664597008	558,60144	6,08257851551752	300,64545	3,68218655944441	-51,298954	1,59005970597585
14/06/2022	14:42:55	-53,05017	20,0074389764605	864,92835	21,8886200137084	-539,22156	100,153621294733	558,60657	6,08262833649959	300,65369	3,68225770670626	-51,29398	1,59004273673176
14/06/2022	14:42:56	-53,07504	20,0074459516041	864,99255	21,8888882951372	-539,12561	100,153566670239	558,60132	6,08257735011502	300,64743	3,68220365545725	-51,297733	1,59005554028997
14/06/2022	14:42:57	-53,10944	20,0074556049554	865,06543	21,8891928690313	-538,93738	100,153459538743	558,59766	6,08254180535186	300,64069	3,6821454600747	-51,29776	1,59005563240492
14/06/2022	14:42:58	-53,07245	20,0074452250495	865,0647	21,8891898181712	-538,7124	100,153331539836	558,5968	6,08253345330734	300,64237	3,68215996571268	-51,294025	1,5900428902467
14/06/2022	14:42:59	-53,06476	20,0074430680365	865,06812	21,8892041112603	-538,61218	100,153274538364	558,59229	6,08248965365476	300,63065	3,6820587721177	-51,297905	1,59005612709706
14/06/2022	14:43:00	-53,10632	20,0074547291611	865,0647	21,8891898181712	-538,68652	100,153316819226	558,58264	6,08239593612302	300,63001	3,68205324622112	-51,301155	1,59006721535076
14/06/2022	14:43:01	-53,11639	20,007457556028	865,03565	21,8890684124011	-538,76624	100,153362166426	558,58362	6,08240545354313	300,62857	3,68204081296649	-51,289883	1,59002876055113
14/06/2022	14:43:02	-53,099	20,0074526746149	865,02551	21,889026036111	-538,70789	100,153328974486	558,58545	6,08242322587327	300,62787	3,68203476902961	-51,298424	1,59005789776393
14/06/2022	14:43:03	-53,08994	20,0074501320849	865,04041	21,8890883051616	-538,58911	100,153261418489	558,57849	6,08235563278237	300,63016	3,68205454135282	-51,294872	1,59004577976146
14/06/2022	14:43:04	-53,0907	20,0074503453489	865,04688	21,8891153444174	-538,54614	100,153236983006	558,57837	6,08235446738505	300,6297	3,68205056961621	-51,287277	1,59001987116652
14/06/2022	14:43:05	-53,08637	20,0074491303461	865,0221	21,8890117854004	-538,64014	100,153290439927	558,57715	6,0823426191805	300,62848	3,68204003588866	-51,297215	1,59005377305595
14/06/2022	14:43:06	-53,073	20,0074453793342	865,01123	21,8889663589618	-538,84973	100,15340966529	558,57886	6,08235922609095	300,63196	3,6820700829481	-51,297298	1,59005405622173
14/06/2022	14:43:07	-53,04724	20,0074381549156	864,98352	21,8888505592213	-539,10132	100,153552843439	558,5846	6,08241497096504	300,62732	3,68203002022498	-51,29525	1,59004706931068
14/06/2022	14:43:08	-53,02612	20,0074322344045	864,97607	21,8888194262935	-539,34949	100,153694140568	558,5846	6,08241497096504	300,62558	3,68201499675084	-51,306416	1,59008516599974
14/06/2022	14:43:09	-53,02142	20,007430917187	864,97351	21,888808728319	-539,58655	100,153829172691	558,57849	6,08235563278237	300,61835	3,68195257190032	-51,310463	1,59009897556843
14/06/2022	14:43:10	-53,01959	20,0074304043445	864,96533	21,8887745451244	-539,85877	100,153984305323	558,58435	6,08241254305112	300,61594	3,68193176371526	-51,302555	1,59007199202193
14/06/2022	14:43:11	-53,03058	20,0074334844677	864,95313	21,8887235633553	-540,21594	100,154187967546	558,58252	6,08239477072477	300,6163	3,68193487198874	-51,296349	1,59005081860366
14/06/2022	14:43:12	-53,03388	20,00743440947	864,93262	21,8886378568325	-540,62317	100,154420338359	558,57886	6,08235922609095	300,61224	3,68189981763481	-51,293941	1,59004260368557
14/06/2022	14:43:13	-53,03531	20,0074348103222	864,95044	21,8887123223739	-540,99329	100,154631685142	558,58984	6,08246586006795	300,60223	3,6818133911176	-51,297478	1,59005467031757
14/06/2022	14:43:14	-53,03912	20,0074358783797	864,93665	21,8886546971319	-541,25501	100,154781220138	558,57703	6,08234145378348	300,60944	3,68187564229969	-51,288914	1,59002545512671
14/06/2022	14:43:15	-53,05859	20,0074413376029	864,91431	21,8885613450319	-541,28687	100,154799428427	558,58203	6,0823900120155	300,60757	3,68185949666646	-51,289696	1,59002812265788
14/06/2022	14:43:16	-53,02252	20,0074312254615	864,92822	21,8886194704763	-541,09766	100,154691308806	558,57031	6,08227619159367	300,61298	3,68190620684162	-51,288002	1,5900223441898
14/06/2022	14:43:17	-53,0221	20,0074311077559	864,9646	21,8887714945591	-540,86438	100,154558058289	558,57666	6,08233786047618	300,61908	3,68195887480427	-51,297195	1,5900537048233
14/06/2022	14:43:19	-53,04199	20,0074366829776	864,9845	21,8888546545761	-540,74304	100,154488771017	558,58777	6,0824457569238	300,61774	3,68194730509364	-51,298286	1,59005742694922
14/06/2022	14:43:20	-53,00363	20,0074259324352	865,03552	21,8890678691127	-540,67212	100,154448281628	558,58215	6,08239117741364	300,61362	3,68191173264584	-51,288918	1,59002546877128
14/06/2022	14:43:21	-52,98111	20,0074196247362	865,1051	21,8893586635234	-540,57336	100,154391906746	558,57654	6,08233669507927	300,6124	3,68190119908453	-51,288101	1,59002268188781
14/06/2022	14:43:22	-52,96295	20,0074145401946	865,09363	21,8893107258198	-540,45764	100,154325863699	558,57776	6,08234854328242	300,60431	3,68183134980453	-51,287251	1,59001978247937
14/06/2022	14:43:23	-52,992	20,0074226746167	865,04956	21,8891265446532	-540,34253	100,154260182773	558,57105	6,0822833781997	300,60123	3,68180475714655	-51,292694	1,59003834966644
14/06/2022	14:43:24	-53,02539	20,0074320298078	864,99072	21,8888806476327	-540,18189	100,154168546075	558,56909	6,08226434340761	300,60809	3,68186398635829	-51,297176	1,5900536400023
14/06/2022	14:43:25	-53,0282	20,0074328173806	864,97546	21,8888168771643	-539,95825	100,15404101641	558,56506	6,08222520556695	300,61105	3,68188954310926	-51,300919	1,5900664101519
14/06/2022	14:43:26	-53,02136	20,0074309003722	865,00073	21,8889224792298	-539,69812	100,153892744727	558,55811	6,08215770985891	300,61249	3,6819019761501	-51,291664	1,5900348359911
14/06/2022	14:43:27	-53,01624	20,0074294655803	865,05762	21,889160229119	-539,45972	100,153756921495	558,56604	6,08223472295468	300,60742	3,68185820156347	-51,294163	1,59004336102661
14/06/2022	14:43:28	-53,0257	20,007432116691	865,08044	21,8892556002064	-539,29004	100,153660286437	558,55444	6,08212206827705	300,6153	3,68192623789845	-51,302689	1,59007244922368
14/06/2022	14:43:29	-53,01901	20,0074302418079	865,10632	21,8893637624211	-539,09033	100,153546587714	558,56665	6,08224064704386	300,60611	3,6818468910055	-51,297817	1,59005582686996
14/06/2022	14:43:30	-53,0542	20,0074401065093	865,1023	21,8893469611579	-538,77698	100,153368276181	558,56384	6,08221335739293	300,60474	3,68183506242226	-51,296547	1,59005149409808
14/06/2022	14:43:31	-53,08612	20,0074490601988	865,05908	21,8891663307997	-538,45166	100,153183262486	558,55774	6,08215411656477	300,60678	3,68185267579288	-51,292442	1,59003749000415
14/06/2022	14:43:32	-53,07532	20,0074460301526	864,99951	21,8889173808517	-538,29688	100,153095276208	558,57239	6,08229639178621	300,60553	3,68184188328219	-51,285065	1,5900123260795
14/06/2022	14:43:33	-53,06134	20,007442108841	864,98926	21,8888745463546	-538,39648	100,153151891956	558,5791	6,08236155688584	300,60721	3,68185638841961	-51,28759	1,59002093882655
14/06/2022	14:43:34	-53,02826	20,0074328341975	865,01502	21,8889821975648	-538,66455	100,153304323187	558,57092	6,08228211568776	300,59976	3,6817920652245	-51,291183	1,59003319516034
14/06/2022	14:43:35	-53,05585	20,0074405692091	865,06934	21,889209209976	-538,96228	100,153473708489	558,56885	6,08226201261723	300,5993	3,6817880936064	-51,30024	1,59006409351765
14/06/2022	14:43:36	-53,08548	20,0074488806234	865,12854	21,88945663028	-539,1543	100,153583002488	558,57178	6,08229046769044	300,59509	3,6817517447501	-51,312103	1,5901045720126
14/06/2022	14:43:37	-53,07309	20,0074454045809	865,09424	21,8893132752397	-539,19214	100,153604544848	558,57605	6,08233193637551	300,59406	3,68174285182239	-51,301102	1,59006703452192
14/06/2022	14:43:38	-53,0556	20,0074404991021	865,09534	21,889317872558	-539,15308	100,153582307966	558,56934	6,08226677131436	300,59552	3,68175545733424	-51,301155	1,59006721535076
14/06/2022	14:43:39	-53,05664	20,0074407907492	865,14063	21,8895071609281	-539,15112	100,153581192179	558,56433	6,08221811608544	300,595	3,68175096769781	-51,296745	1,59005216959481
14/06/2022	14:43:40	-53,03839	20,0074356737329	865,16248	21,8895984853897	-539,25452	100,153640061152	558,57031	6,08227619159367	300,59125	3,68171859057988	-51,295685	1,5900485533262
14/06/2022	14:43:41	-53,02783	20,0074327136764	865,14978	21,8895454041182	-539,40222	100,153724171071	558,57593	6,08233077097874	300,60101	3,68180285767406	-51,299744	1,59006240126598
14/06/2022	14:43:42	-53,06104	20,007442024704	865,12842	21,889456128738	-539,45288	100,153753025436	558,56982	6,08227143289565	300,60178	3,68180950582958	-51,298229	1,5900572324826
14/06/2022	14:43:43	-53,09125	20,0074504996866	865,13892	21,8895000138775	-539,38013	100,153711590138	558,56824	6,08225608852552	300,5976	3,68177341590288	-51,287964	1,5900222145685
14/06/2022	14:43:44	-53,08865	20,0074497701043	865,16052	21,889590293277	-539,30237	100,153667307518	558,56665	6,08224064704386	300,60016	3,68179551880692	-51,294891	1,59004584457987
14/06/2022	14:43:45	-53,04971	20,0074388474778	865,12927	21,889459681328	-539,28345	100,153656533954	558,55872	6,082163633939	300,60254	3,68181606765035	-51,290848	1,59003205238609
14/06/2022	14:43:46	-53,0697	20,0074444536501	865,11853	21,8894147935228	-539,21484	100,15361746871	558,55737	6,08215052327088	300,60254	3,68181606765035	-51,294926	1,59004596398226
14/06/2022	14:43:47	-53,08038	20,0074474497087	865,12695	21,889449984854	-539,05615	100,153527132594	558,56165	6,08219208895641	300,59927	3,68178783458789	-51,310452	1,59009893803184
14/06/2022	14:43:48	-53,03607	20,007435023367	865,08765	21,8892857332258	-538,93982	100,153460927235	558,5636	6,08221102660492	300,60074	3,68180052650383	-51,296211	1,5900503478059
14/06/2022	14:43:49	-53,05627	20,0074406869895	865,07288	21,8892240046442	-538,96936	100,153477737597	558,5531	6,08210905473576	300,59329	3,68173620371725	-51,305767	1,59008295150873
14/06/2022	14:43:50	-53,06921	20,0074443162049	865,08362	21,889268890472	-539,12927	100,153568753706	558,54443	6,0820248552629	300,599	3,68178550342164	-51,295685	1,5900485533262
14/06/2022	14:43:51	-53,06516	20,0074431802271	865,07007	21,8892122608498	-539,27368	100,153650970797	558,54407	6,08202135909407	300,60577	3,68184395544321	-51,301624	1,59006881552268
14/06/2022	14:43:52	-53,07037	20,0074446415874	865,09937	21,8893347155023	-539,25867	100,153642424116	558,53894	6,08197153871475	300,59946	3,68178947503858	-51,302174	1,5900706920735
14/06/2022	14:43:53	-53,08215	20,0074479463047	865,14734	21,8895352059011	-539,06311	100,153531094098	558,53784	6,08196085598878	300,59	3,68170779823372	-51,297867	1,59005599745348
14/06/2022	14:43:54	-53,06253	20,0074424425892	865,1781	21,889663772066	-538,78674	100,153373828541	558,52856	6,08187073271847	300,58435	3,68165901699432	-51,30085	1,59006617473422
14/06/2022	14:43:55	-53,04871	20,0074385670844	865,19275	21,8897250053423	-538,552	100,153240315261	558,5376	6,08195852521251	300,58685	3,68168060158015	-51,306309	1,59008480089704
14/06/2022	14:43:56	-53,05594	20,0074405944477	865,20764	21,8897872426446	-538,4596	100,15318777674	558,53503	6,08193356649006	300,58276	3,68164528922529	-51,305603	1,59008239191865
14/06/2022	14:43:57	-53,07483	20,0074458926929	865,2417	21,889929610178	-538,51685	100,153220327957	558,52832	6,08186840194639	300,57739	3,68159892578642	-51,298477	1,59005807858438
14/06/2022	14:43:58	-53,06555	20,0074432896138	865,23767	21,8899127649205	-538,63977	100,153290229493	558,53491	6,08193240110254	300,58234	3,68164166302573	-51,299572	1,59006181444017
14/06/2022	14:44:00	-53,10059	20,0074531208652	865,19788	21,889746447643	-538,79175	100,153376678715	558,52527	6,08183878172725	300,5769	3,68159469524271	-51,297268	1,5900539538726
14/06/2022	14:44:01	-53,10422	20,0074541397132	865,2168	21,8898255301062	-539,1488	100,153579871457	558,52356	6,08182217498909	300,57327	3,68156335474763	-51,289558	1,59002765191445
14/06/2022	14:44:02	-53,07721	20,0074465603663	865,22034	21,8898403268796	-539,32336	100,153679260237	558,51819	6,0817700240401	300,56784	3,68151647371971	-51,286777	1,59001816565136
14/06/2022	14:44:03	-53,09897	20,0074526661952	865,21411	21,8898142862641	-539,48108	100,153769088452	558,52637	6,08184946442722	300,57321	3,68156283672386	-51,282925	1,59000502685864
14/06/2022	14:44:04	-53,1087	20,0074553972303	865,18591	21,8896964157732	-539,59717	100,15383522335	558,53235	6,08190753950866	300,56918	3,68152804286359	-51,29969	1,59006221702978
14/06/2022	14:44:05	-53,07135	20,007444916485	865,18774	21,8897040647184	-539,6427	100,153861165046	558,53601	6,08194308382244	300,57056	3,68153995737096	-51,302795	1,59007281089149
14/06/2022	14:44:06	-53,05512	20,0074403644977	865,22607	21,8898642776962	-539,66052	100,153871318969	558,53259	6,08190987028256	300,56915	3,68152778385274	-51,303837	1,59007636618971
14/06/2022	14:44:07	-53,09869	20,0074525876117	865,23438	21,8898990128854	-539,73413	100,153913265845	558,54419	6,08202252448365	300,57773	3,68160186126692	-51,305832	1,59008317329792
14/06/2022	14:44:08	-53,09149	20,0074505670344	865,25427	21,8899821527544	-539,91187	100,154014575024	558,53455	6,08192890494016	300,57608	3,68158761556188	-51,301456	1,59006824232527
14/06/2022	14:44:09	-53,04901	20,0074386512018	865,2594	21,8900035963278	-540,18164	100,154168403484	558,53735	6,08195609732068	300,57736	3,68159866677348	-51,300251	1,59006413104759
14/06/2022	14:44:10	-53,03534	20,0074348187318	865,24475	21,8899423591137	-540,50378	100,154352194763	558,53796	6,08196202137696	300,56415	3,68148461548426	-51,304436	1,59007841000347
14/06/2022	14:44:11	-53,05426	20,0074401233345	865,25208	21,8899729985126	-540,81433	100,154529476982	558,5376	6,08195852521251	300,57211	3,68155333962675	-51,302658	1,59007234345303
14/06/2022	14:44:12	-53,09833	20,0074524865763	865,2345	21,8898995144786	-541,0282	100,154651626973	558,52979	6,0818826779271	300,56729	3,68151172519491	-51,291985	1,59003593102299
14/06/2022	14:44:13	-53,08609	20,0074490517812	865,20862	21,8897913388852	-541,12647	100,154707769174	558,52893	6,08187432599231	300,56989	3,68153417278928	-51,291245	1,59003340665959
14/06/2022	14:44:14	-53,05164	20,007439388652	865,21277	21,8898086852533	-541,12378	100,154706232226	558,52417	6,08182809902956	300,55908	3,68144084297503	-51,291309	1,59003362498163
14/06/2022	14:44:15	-53,05121	20,0074392680778	865,21106	21,8898015377053	-541,05066	100,154664457601	558,52173	6,08180440287189	300,56671	3,68150671766244	-51,296913	1,59005274274538
14/06/2022	14:44:16	-53,05573	20,0074405355577	865,1969	21,8897423514448	-540,92639	100,154593473072	558,51074	6,08169767318576	300,57144	3,68154755503626	-51,305218	1,59008107825306
14/06/2022	14:44:17	-53,0802	20,0074473992083	865,20032	21,8897566463574	-540,73401	100,154483615348	558,51111	6,0817012664472	300,56854	3,68152251730043	-51,305691	1,5900826921863
14/06/2022	14:44:18	-53,10165	20,0074534183729	865,21692	21,8898260316909	-540,47253	100,154334360844	558,50195	6,08161230902338	300,56216	3,68146743453257	-51,300446	1,59006479635225
14/06/2022	14:44:19	-53,07288	20,007445345672	865,22559	21,88986227134	-540,17334	100,154163669509	558,50623	6,0816538742629	300,55496	3,68140527257576	-51,314316	1,59011212405209
14/06/2022	14:44:20	-53,05554	20,0074404822765	865,23987	21,8899219608346	-539,87854	100,153995574882	558,50891	6,08167990111267	300,55936	3,68144326038603	-51,307007	1,59008718260722
14/06/2022	14:44:21	-53,05774	20,0074410992283	865,2843	21,8901076806774	-539,66052	100,153871318969	558,50391	6,08163134356804	300,55655	3,68141899997008	-51,316101	1,59011821571851
14/06/2022	14:44:22	-53,06	20,0074417330327	865,29981	21,8901725152047	-539,60376	100,153838978009	558,5033	6,08162541955082	300,55707	3,68142348943702	-51,308819	1,59009336563415
14/06/2022	14:44:23	-53,05853	20,0074413207764	865,32398	21,8902735519886	-539,70044	100,153894066791	558,50256	6,08161823303905	300,55533	3,68140846699894	-51,312138	1,59010469145065
14/06/2022	14:44:24	-53,07675	20,0074464313178	865,28284	21,8901015776706	-539,86975	100,153990564238	558,49695	6,08156375154419	300,5466	3,68133309618845	-51,311268	1,59010172258364
14/06/2022	14:44:25	-53,07306	20,0074453961654	865,24585	21,8899469570997	-540,00208	100,154066006115	558,495	6,08154481414005	300,54977	3,68136046443782	-51,30674	1,59008627154849
14/06/2022	14:44:26	-53,03711	20,0074353149068	865,24341	21,8899367579373	-540,01648	100,154074216726	558,49597	6,08155423428378	300,54514	3,68132049128207	-51,32119	1,59013558397514
14/06/2022	14:44:27	-53,01038	20,007427823586	865,2572	21,8899944002404	-539,8916	100,154003019743	558,48804	6,08147722223282	300,55563	3,68141105707264	-51,324928	1,59014834237791
14/06/2022	14:44:28	-53,03009	20,0074333471238	865,27344	21,8900622845452	-539,66113	100,153871666556	558,50037	6,08159696485487	300,55444	3,68140078311812	-51,336773	1,5901887767533
14/06/2022	14:44:29	-53,03781	20,0074355111387	865,29126	21,8901367745813	-539,45972	100,153756921495	558,5	6,0815933716009	300,55057	3,68136737126501	-51,330009	1,59016568598422
14/06/2022	14:44:30	-52,9957	20,0074237109905	865,27271	21,8900592330727	-539,40503	100,153725771489	558,49365	6,08153170363369	300,55557	3,68141053905784	-51,341721	1,59020566982288
14/06/2022	14:44:31	-52,98212	20,007419907573	865,28699	21,8901189252809	-539,57251	100,153821173696	558,49646	6,08155899291376	300,54614	3,68132912477764	-51,332203	1,59017317550829
14/06/2022	14:44:32	-53,00067	20,0074251032064	865,3374	21,8903296520393	-539,93933	100,154030229784	558,49463	6,08154122088982	300,55191	3,68137894021269	-51,326748	1,59015455463361
14/06/2022	14:44:33	-53,03955	20,0074359989265	865,36987	21,8904653904121	-540,39539	100,154290342572	558,49316	6,08152694500629	300,53958	3,68127248920132	-51,32056	1,59013343376396
14/06/2022	14:44:34	-53,07773	20,0074467062484	865,32825	21,8902914019259	-540,80493	100,154524109358	558,48962	6,08149256636469	300,52878	3,68117924849857	-51,321541	1,59013678196013
14/06/2022	14:44:35	-53,06323	20,0074426389151	865,2854	21,8901122788389	-541,0448	100,154661109933	558,47485	6,08134912804937	300,53198	3,68120687527035	-51,322918	1,59014148181779
14/06/2022	14:44:36	-53,04337	20,0074370698729	865,27588	21,8900724840031	-541,08716	100,154685309931	558,47705	6,08137049324298	300,52951	3,68118555084824	-51,311962	1,59010409084865
14/06/2022	14:44:37	-53,04355	20,0074371203383	865,27783	21,8900806352264	-540,98804	100,154628686267	558,47363	6,08133728008229	300,52805	3,68117294615342	-51,312618	1,59010632946541
14/06/2022	14:44:38	-53,05304	20,0074397812259	865,28174	21,8900969795205	-540,82312	100,154534496365	558,46655	6,0812685230827	300,52167	3,68111786557583	-51,319477	1,59012973750345
14/06/2022	14:44:39	-53,06488	20,0074431016936	865,24316	21,8899357129426	-540,65747	100,154439918363	558,4635	6,08123890321787	300,52243	3,68112442688044	-51,318375	1,59012597646751
14/06/2022	14:44:40	-53,0379	20,0074355363687	865,23828	21,8899153146947	-540,5271	100,154365503816	558,45532	6,08115946379792	300,52805	3,68117294615342	-51,323391	1,59014309624649
14/06/2022	14:44:42	-53,0293	20,0074331256944	865,25537	21,8899867507826	-540,38953	100,154286998945	558,46558	6,08125910299264	300,51987	3,68110232566339	-51,319168	1,59012868290445
14/06/2022	14:44:43	-53,03259	20,0074340478714	865,33545	21,8903215003475	-540,15637	100,154153990753	558,46179	6,08122229667835	300,5271	3,68116474447815	-51,330284	1,59016662471934
14/06/2022	14:44:44	-53,05679	20,0074408328142	865,40002	21,8905914340075	-540,16016	100,154156152335	558,46167	6,08122113130737	300,52551	3,68115101748086	-51,331997	1,59017247228653
14/06/2022	14:44:45	-53,06107	20,0074420331177	865,4364	21,8907435273121	-540,16821	100,154160743607	558,45911	6,08119627006609	300,52304	3,68112969319426	-51,329208	1,59016295173032
14/06/2022	14:44:46	-53,03418	20,007434493564	865,41443	21,8906516770338	-540,0752	100,154107700034	558,46265	6,08123064850456	300,51502	3,6810604543694	-51,327145	1,5901559097506
14/06/2022	14:44:47	-53,00696	20,0074268653728	865,38623	21,8905337837622	-539,84448	100,153976159804	558,45593	6,0811653877601	300,51309	3,68104379223985	-51,33252	1,59017425765542
14/06/2022	14:44:48	-53,00885	20,0074273949041	865,32886	21,890293951923	-539,57312	100,153821521226	558,4646	6,08124958579005	300,50345	3,68096056839736	-51,335052	1,59018290139102
14/06/2022	14:44:49	-52,96985	20,0074164718912	865,31213	21,8902240156624	-539,4419	100,153746771339	558,46106	6,0812152073386	300,5072	3,68099294272376	-51,324959	1,59014844818941
14/06/2022	14:44:50	-52,92334	20,0074034560009	865,34558	21,8903638475084	-539,56848	100,153818877727	558,46631	6,0812661923386	300,50708	3,68099190674346	-51,33427	1,59018023176078
14/06/2022	14:44:51	-52,93448	20,0074065725054	865,38037	21,8905092857756	-539,94238	100,154031968618	558,46558	6,08125910299264	300,50482	3,68097239580411	-51,327175	1,59015601215276
14/06/2022	14:44:52	-52,91931	20,0074023287375	865,42041	21,8906766775085	-540,41052	100,154298975685	558,46472	6,0812507511617	300,50269	3,68095400721508	-51,337456	1,59019110851161
14/06/2022	14:44:53	-52,91156	20,0074001611643	865,42481	21,8906950725986	-540,84058	100,154544466849	558,45996	6,08120452477374	300,50708	3,68099190674346	-51,331932	1,59017225039669
14/06/2022	14:44:54	-52,91751	20,0074018252729	865,4314	21,8907226235729	-541,18799	100,154742921067	558,47766	6,08137641723009	300,50903	3,68100874143834	-51,323753	1,59014433182244
14/06/2022	14:44:55	-52,95792	20,0074131321741	865,41065	21,8906358741326	-541,48425	100,154912256761	558,48218	6,08142031302525	300,49747	3,68090894238494	-51,333916	1,59017902326999
14/06/2022	14:44:56	-52,9975	20,0074242151985	865,31848	21,8902505603744	-541,75427	100,155066674724	558,48547	6,08145226374988	300,49326	3,68087259716347	-51,330902	1,59016873432951
14/06/2022	14:44:57	-53,04019	20,0074361783467	865,3042	21,8901908663528	-541,96777	100,155188824585	558,48242	6,08142264377652	300,49381	3,68087734534301	-51,323517	1,59014352630796
14/06/2022	14:44:58	-53,05927	20,0074415283054	865,31592	21,8902398588646	-542,08472	100,155255755586	558,47644	6,08136456925656	300,4917	3,68085912961365	-51,321442	1,59013644406619
14/06/2022	14:44:59	-53,07953	20,0074472112363	865,29834	21,8901663703046	-542,08618	100,155256591241	558,47119	6,08131358415653	300,49295	3,68086992091795	-51,310619	1,59009950790627
14/06/2022	14:45:00	-53,08612	20,0074490601988	865,28992	21,8901311731536	-541,94629	100,155176533051	558,45642	6,08117014635318	300,49118	3,68085464043496	-51,319221	1,59012886378996
14/06/2022	14:45:01	-53,01904	20,007430250215	865,29614	21,8901571738717	-541,70654	100,155039373498	558,45154	6,08112275467083	300,49747	3,68090894238494	-51,317722	1,59012374786578
14/06/2022	14:45:02	-52,99509	20,0074235401239	865,28711	21,8901194268996	-541,46741	100,154902628912	558,44836	6,08109187241012	300,49918	3,68092370497625	-51,329151	1,5901627571594
14/06/2022	14:45:03	-53,04913	20,0074386848489	865,37537	21,8904883831661	-541,27966	100,15479530775	558,4541	6,08114761587566	300,49027	3,68084678437777	-51,332115	1,59017287510257
14/06/2022	14:45:04	-53,07245	20,0074452250495	865,49426	21,8909854327147	-541,11829	100,154703095506	558,44727	6,08108128698552	300,50192	3,68094735970644	-51,318977	1,5901280310354
14/06/2022	14:45:05	-53,06039	20,0074418424088	865,52502	21,8911140419124	-540,94141	100,154602051815	558,44373	6,08104690864946	300,50031	3,68093346038646	-51,323917	1,59014489158868
14/06/2022	14:45:06	-53,05164	20,007439388652	865,4856	21,8909492254819	-540,77502	100,154507030655	558,44006	6,08101126785702	300,49347	3,68087441010445	-51,32132	1,59013602767243
14/06/2022	14:45:07	-53,00934	20,007427532193	865,46155	21,8908486746489	-540,69043	100,1544587346	558,44251	6,08103506075379	300,49759	3,68090997835545	-51,322624	1,59014047835292
14/06/2022	14:45:08	-52,98047	20,0074194455157	865,45044	21,8908022255506	-540,71851	100,15447476584	558,44385	6,08104807401639	300,50092	3,68093872658586	-51,305759	1,59008292421162
14/06/2022	14:45:09	-52,97339	20,0074174630332	865,45667	21,8908282721034	-540,76086	100,15449894558	558,44458	6,08105516333252	300,4975	3,68090920137755	-51,31004	1,59009753212115
14/06/2022	14:45:10	-52,9614	20,0074141062973	865,47632	21,890910426381	-540,7074	100,154468422896	558,44861	6,08109430026012	300,49695	3,6809044531808	-51,312675	1,59010652398057
14/06/2022	14:45:11	-52,94296	20,0074089452928	865,48425	21,8909435811946	-540,55774	100,154382991367	558,44067	6,08101719180169	300,50049	3,68093501434661	-51,321083	1,59013521877889
14/06/2022	14:45:12	-52,9516	20,0074113632405	865,51404	21,89106813351	-540,43298	100,154311791709	558,45789	6,08118442213513	300,50977	3,68101512999765	-51,330326	1,59016676809019
14/06/2022	14:45:13	-52,96912	20,0074162675114	865,5592	21,8912569547871	-540,46191	100,154328300399	558,4469	6,0810776937685	300,5109	3,68102488550936	-51,330772	1,59016829055851
14/06/2022	14:45:14	-53,01532	20,0074292077808	865,5603	21,8912615541679	-540,62183	100,154419573451	558,4458	6,08106701123293	300,51135	3,68102877045066	-51,333107	1,59017626152085
14/06/2022	14:45:15	-53,0741	20,0074456879084	865,5752	21,8913238553524	-540,80396	100,15452355547	558,45081	6,08111566534515	300,50494	3,6809734317821	-51,335697	1,59018510335112
14/06/2022	14:45:16	-53,09668	20,0074520235063	865,56592	21,8912850528988	-540,92175	100,154590822963	558,45264	6,08113343721827	300,50455	3,68097006485407	-51,339092	1,590196693919
14/06/2022	14:45:17	-53,11636	20,0074575476055	865,53125	21,8911400903387	-540,89185	100,154573746293	558,44226	6,08103263290666	300,50021	3,68093259707539	-51,333557	1,59017779771769
14/06/2022	14:45:18	-53,11319	20,0074566576607	865,51209	21,8910599804292	-540,68164	100,154453716444	558,44751	6,08108361772102	300,49451	3,68088338848432	-51,323902	1,59014484039048
14/06/2022	14:45:19	-53,02911	20,0074330724398	865,5166	21,8910788370649	-540,35864	100,154269374182	558,44226	6,08103263290666	300,487	3,68081855442804	-51,321785	1,59013761475171
14/06/2022	14:45:20	-52,94104	20,0074084080247	865,52551	21,8911160906594	-540,0044	100,154067328921	558,43469	6,08095911775134	300,48334	3,68078695771115	-51,328804	1,59016157267035
14/06/2022	14:45:21	-52,92914	20,0074050785157	865,51526	21,8910732344196	-539,67395	100,153878971669	558,4292	6,08090580233625	300,48322	3,68078592175514	-51,322624	1,59014047835292
14/06/2022	14:45:22	-52,93179	20,0074058198962	865,53418	21,8911523410973	-539,45032	100,153751567275	558,41919	6,08080859167982	300,49414	3,68088019425197	-51,327217	1,59015615551588
14/06/2022	14:45:24	-52,96664	20,0074155732011	865,48145	21,890931874548	-539,38269	100,15371304811	558,41736	6,08079081992185	300,49002	3,68084462612153	-51,33532	1,59018381631099
14/06/2022	14:45:25	-52,96664	20,0074155732011	865,48145	21,890931874548	-539,38269	100,15371304811	558,41736	6,08079081992185	300,49002	3,68084462612153	-51,33086	1,59016859095723
14/06/2022	14:45:26	-53,23755	20,0074916102493	865,52161	21,8910997843328	-539,60901	100,153841969235	558,40772	6,08069720267788	300,47824	3,68074292968857	-51,328815	1,59016161021889
14/06/2022	14:45:27	-53,18729	20,0074774743521	865,52307	21,8911058887453	-539,80359	100,153952853062	558,39844	6,08060708167872	300,48184	3,68077400826984	-51,324909	1,59014827752572
14/06/2022	14:45:28	-53,14182	20,0074646971632	865,47827	21,8909185791805	-540,08228	100,154111737436	558,39307	6,08055493199351	300,48383	3,68079118786611	-51,322113	1,59013873424758
14/06/2022	14:45:29	-53,10925	20,0074555516203	865,4884	21,8909609321754	-540,35498	100,15426728598	558,39734	6,08059639924344	300,47983	3,68075665604841	-51,331585	1,59017106585054
14/06/2022	14:45:30	-53,12006	20,0074585864095	865,51538	21,8910737361487	-540,55273	100,15438013188	558,39429	6,08056677977571	300,47937	3,68075268489807	-51,332146	1,59017298092726
14/06/2022	14:45:31	-53,10114	20,0074532752317	865,5011	21,8910140307891	-540,65369	100,154437760506	558,38989	6,0805240500826	300,47852	3,68074534690761	-51,341564	1,59020513378366
14/06/2022	14:45:32	-53,06473	20,0074430596222	865,52283	21,8911048852797	-540,66065	100,154441733714	558,39038	6,08052880861481	300,47278	3,68069579405011	-51,334919	1,5901824473465
14/06/2022	14:45:33	-53,07114	20,0074448575779	865,56421	21,8912779029156	-540,58545	100,154398807494	558,3905	6,0805299739697	300,4754	3,68071841221869	-51,323975	1,59014508955517
14/06/2022	14:45:34	-53,08133	20,0074477162412	865,59448	21,8914044719048	-540,43689	100,15431402287	558,38403	6,08046714195699	300,46924	3,68066523371636	-51,333828	1,59017872285535
14/06/2022	14:45:35	-53,07343	20,0074454999579	865,58118	21,8913488597036	-540,28088	100,154225011468	558,3844	6,08047073513024	300,47809	3,68074163475007	-51,335934	1,59018591244962
14/06/2022	14:45:36	-53,09244	20,0074508336227	865,56421	21,8912779029156	-540,18274	100,154169030884	558,38208	6,08044820496706	300,47257	3,68069398114599	-51,335663	1,59018498727819
14/06/2022	14:45:37	-53,09662	20,0074520066677	865,55542	21,8912411496793	-540,16113	100,154156705565	558,38135	6,08044111573677	300,47339	3,68070106010706	-51,330902	1,59016873432951
14/06/2022	14:45:38	-53,1145	20,0074570254233	865,54443	21,8911951981191	-540,18604	100,15417091309	558,3866	6,08049209994952	300,47003	3,68067205366863	-51,325031	1,59014869394539
14/06/2022	14:45:39	-53,14813	20,0074664696371	865,54627	21,891202891522	-540,22083	100,154190756809	558,37854	6,08041382706516	300,47653	3,68072816740097	-51,329151	1,5901627571594
14/06/2022	14:45:40	-53,17029	20,0074726960295	865,58435	21,8913621145771	-540,25562	100,154210601802	558,38562	6,08048258289254	300,47302	3,68069786594099	-51,312729	1,59010670825827
14/06/2022	14:45:41	-53,21381	20,0074849315831	865,6167	21,8914973835042	-540,22009	100,15419033471	558,39172	6,08054182174599	300,46213	3,68060385438415	-51,323746	1,59014430793001
14/06/2022	14:45:42	-53,20813	20,0074833340959	865,60791	21,8914606284076	-540,02881	100,154081247236	558,38367	6,08046364589677	300,45819	3,680569841268	-51,32412	1,59014558447227
14/06/2022	14:45:43	-53,20975	20,0074837896999	865,57752	21,89133355602	-539,68567	100,153885650129	558,37158	6,08034623668274	300,46158	3,68059910635242	-51,334568	1,59018124908364
14/06/2022	14:45:44	-53,24249	20,0074930003712	865,5835	21,8913585604272	-539,32703	100,153681350159	558,38379	6,08046481125015	300,46188	3,68060169618759	-51,343662	1,5902122970269
14/06/2022	14:45:45	-53,21753	20,0074859779171	865,58044	21,8913457655119	-539,10071	100,153552496212	558,3811	6,08043868791841	300,46796	3,68065418367834	-51,331745	1,59017161203808
14/06/2022	14:45:46	-53,1839	20,0074765213765	865,55798	21,8912518536614	-539,07361	100,153537070603	558,3855	6,08048141753874	300,46558	3,68063363755086	-51,329731	1,5901647370129
14/06/2022	14:45:47	-53,15326	20,007467910805	865,57483	21,8913223082652	-539,2301	100,153626157039	558,38037	6,08043159868947	300,46701	3,68064598248724	-51,334778	1,59018196599217
14/06/2022	14:45:48	-53,16965	20,0074725161695	865,56836	21,8912952552344	-539,46326	100,153758937896	558,37622	6,08039129692756	300,47	3,680671794683	-51,337559	1,59019146015544
14/06/2022	14:45:49	-53,20001	20,00748105066	865,55396	21,8912350450764	-539,60413	100,153839188818	558,37329	6,08036284293204	300,47028	3,68067421188248	-51,332386	1,5901738002171
14/06/2022	14:45:50	-53,20773	20,0074832216032	865,5564	21,8912452472943	-539,54895	100,153807751348	558,37512	6,08038061453827	300,4678	3,68065280242457	-51,32172	1,59013739290115
14/06/2022	14:45:51	-53,19327	20,0074791555602	865,56226	21,8912697494404	-539,3606	100,153700467631	558,37256	6,08035575371383	300,46811	3,68065547860395	-51,331745	1,59017161203808
14/06/2022	14:45:52	-53,19003	20,0074782446481	865,58081	21,8913473126075	-539,18994	100,153603292344	558,37244	6,08035458836298	300,46613	3,68063838560126	-51,324543	1,59014702827201
14/06/2022	14:45:53	-53,16925	20,0074724037581	865,57275	21,8913136111364	-539,13513	100,153572089558	558,37207	6,08035099519806	300,46903	3,68066342081854	-51,334888	1,59018234151672
14/06/2022	14:45:54	-53,15662	20,0074688548032	865,5835	21,8913585604272	-539,17346	100,153593910112	558,36585	6,08029059122079	300,45932	3,68057959628531	-51,336655	1,59018837390474
14/06/2022	14:45:55	-53,20804	20,0074833087849	865,62036	21,891512687766	-539,2262	100,153623936538	558,3678	6,08030952815116	300,46567	3,68063441450439	-51,334801	1,59018204451088
14/06/2022	14:45:56	-53,27756	20,0075028728163	865,67749	21,8917515834219	-539,26221	100,153644439768	558,36719	6,08030360429013	300,46552	3,68063311958188	-51,334705	1,59018171678081
14/06/2022	14:45:57	-53,29562	20,0075079593639	865,68726	21,8917924391165	-539,29395	100,153662512894	558,36743	6,08030593498947	300,46698	3,68064572350238	-51,331081	1,59016934536969
14/06/2022	14:45:58	-53,28317	20,0075044526724	865,65039	21,8916382600191	-539,32715	100,153681418495	558,36804	6,08031185885078	300,46292	3,68061067428878	-51,334877	1,59018230396423
14/06/2022	14:45:59	-53,25079	20,0074953362913	865,60767	21,8914596248599	-539,34241	100,153690108628	558,35547	6,08018978860413	300,46481	3,68062699028461	-51,3241	1,59014551620776
14/06/2022	14:46:00	-53,21909	20,0074864167241	865,59143	21,8913917186678	-539,31177	100,153672660274	558,354	6,08017551310544	300,46799	3,68065444266345	-51,32711	1,59015579028147
14/06/2022	14:46:01	-53,24399	20,0074934224985	865,57105	21,8913065029191	-539,25085	100,153637971509	558,35608	6,08019571245172	300,46478	3,68062673130031	-51,326878	1,59015499837366
14/06/2022	14:46:02	-53,24097	20,0074925726277	865,56848	21,8912957569893	-539,20129	100,153609754181	558,35889	6,08022300100456	300,46616	3,6806386445859	-51,32996	1,59016551871916
14/06/2022	14:46:03	-53,19434	20,0074794563983	865,60352	21,8914422718833	-539,18909	100,153602808424	558,3551	6,08018619545101	300,46469	3,68062595434747	-51,345703	1,59021926590381
14/06/2022	14:46:04	-53,16254	20,0074705181831	865,65308	21,8916495085935	-539,19592	100,15360669689	558,36365	6,08026922648742	300,46796	3,68065418367834	-51,344135	1,5902139120362
14/06/2022	14:46:05	-53,18933	20,0074780478533	865,6886	21,8917980426911	-539,22644	100,153624073184	558,35925	6,08022649704799	300,47287	3,68069657100914	-51,349289	1,59023151069119
14/06/2022	14:46:06	-53,20395	20,0074821585891	865,71509	21,8919088193202	-539,35632	100,153698030187	558,36121	6,08024553106651	300,47138	3,68068370802971	-51,345585	1,5902188629929
14/06/2022	14:46:07	-53,17151	20,0074730388936	865,74036	21,8920144967556	-539,5979	100,153835639266	558,36621	6,08029408726894	300,46219	3,68060437235141	-51,345112	1,59021724794301
14/06/2022	14:46:08	-53,19278	20,0074790177952	865,74866	21,8920492073574	-539,87732	100,153994879429	558,37024	6,08033322360233	300,46729	3,68064839967961	-51,332382	1,59017378656225
14/06/2022	14:46:09	-53,21787	20,0074860735535	865,75757	21,8920864692884	-540,10413	100,154124197828	558,36755	6,08030710033918	300,46616	3,6806386445859	-51,326183	1,5901526260827
14/06/2022	14:46:10	-53,20538	20,0074825607257	865,74121	21,892018051443	-540,25244	100,154208787806	558,35413	6,08017677556435	300,46503	3,68062888950303	-51,328201	1,59015951433891
14/06/2022	14:46:11	-53,20044	20,0074811715721	865,7699	21,8921380343068	-540,36206	100,154271325466	558,35547	6,08018978860413	300,4631	3,68061222819183	-51,318867	1,59012765561442
14/06/2022	14:46:12	-53,19666	20,0074801087035	865,75684	21,8920834163909	-540,4458	100,154319107238	558,34973	6,08013404620375	300,46997	3,68067153569739	-51,325424	1,59015003536882
14/06/2022	14:46:13	-53,1955	20,0074797825474	865,724	21,8919460800453	-540,51672	100,154359579733	558,3446	6,08008422769979	300,46631	3,68063993950922	-51,324425	1,59014662550884
14/06/2022	14:46:15	-53,18494	20,0074768137283	865,70227	21,8918552079294	-540,61719	100,154416924829	558,35071	6,08014356319455	300,46399	3,68061991138323	-51,312191	1,59010487231411
14/06/2022	14:46:16	-53,138	20,0074636242304	865,6615	21,8916847180744	-540,74512	100,154489958603	558,35022	6,08013880469892	300,46875	3,68066100362204	-51,321033	1,59013504812666
14/06/2022	14:46:17	-53,16095	20,0074700714125	865,62903	21,8915489415197	-540,74512	100,154489958603	558,35632	6,08019804314604	300,46875	3,68066100362204	-51,312187	1,59010485866403
14/06/2022	14:46:20	-53,23831	20,0074918241059	865,71509	21,8919088193202	-540,53333	100,154369059462	558,33521	6,07999303957229	300,47467	3,68071211020404	-51,327011	1,5901554523549
14/06/2022	14:46:21	-53,26889	20,0075004315475	865,69531	21,8918261024908	-540,50317	100,154351846635	558,32983	6,07994079341427	300,4776	3,68073740461896	-51,330036	1,59016577815074
14/06/2022	14:46:22	-53,27036	20,0075008454371	865,72388	21,8919455782153	-540,52051	100,154361742752	558,32825	6,07992544975739	300,46649	3,68064149341746	-51,316502	1,59011958423646
14/06/2022	14:46:23	-53,24878	20,0074947705712	865,73975	21,8920119457464	-540,53723	100,154371285329	558,32556	6,07989932670681	300,47195	3,68068862876458	-51,310802	1,59010013238134
14/06/2022	14:46:24	-53,24524	20,0074937742803	865,72009	21,8919297287786	-540,48877	100,154343628646	558,32678	6,07991117433401	300,4689	3,68066229854865	-51,30854	1,59009241359913
14/06/2022	14:46:25	-53,25833	20,0074974586353	865,71021	21,891888411786	-540,34375	100,154260878823	558,32434	6,07988747908241	300,47119	3,68068206778536	-51,307503	1,5900888750721
14/06/2022	14:46:26	-53,25574	20,0074967295734	865,71826	21,8919220759051	-540,13416	100,154141323846	558,32117	6,07985669469441	300,46701	3,68064598248724	-51,314445	1,59011256428384
14/06/2022	14:46:27	-53,25967	20,0074978358472	865,73608	21,8919965979032	-539,93323	100,154026752147	558,31726	6,07981872407153	300,46451	3,68062440044198	-51,307137	1,5900876261954
14/06/2022	14:46:28	-53,26047	20,0074980610529	865,73523	21,8919930432334	-539,74707	100,153920640332	558,30811	6,07972986709976	300,4628	3,68060963835356	-51,318024	1,59012477854828
14/06/2022	14:46:29	-53,23697	20,0074914470451	865,72327	21,8919430272466	-539,57727	100,153823885583	558,30774	6,07972627397963	300,46277	3,68060937936977	-51,319355	1,59012932112388
14/06/2022	14:46:30	-53,22784	20,0074888782195	865,70508	21,8918669588873	-539,47022	100,153762902383	558,31384	6,07978551193905	300,46503	3,68062888950303	-51,31794	1,59012449186784
14/06/2022	14:46:31	-53,22882	20,0074891539321	865,71411	21,8919047210782	-539,48865	100,153773400546	558,30005	6,07965159540601	300,4671	3,68064675944186	-51,329315	1,59016331697802
14/06/2022	14:46:32	-53,2056	20,0074826225939	865,71704	21,891916973997	-539,61523	100,153845513162	558,29932	6,07964450628842	300,46924	3,68066523371636	-51,326187	1,59015263973609
14/06/2022	14:46:33	-53,18552	20,0074769767732	865,71484	21,8919077738499	-539,75855	100,153927182914	558,31055	6,07975356227683	300,47177	3,680687074848	-51,320477	1,59013315048392
14/06/2022	14:46:34	-53,23523	20,0074909574431	865,70154	21,8918521551946	-539,84656	100,153977345422	558,30981	6,07974637603342	300,46509	3,68062940747176	-51,322803	1,59014108930541
14/06/2022	14:46:35	-53,26135	20,007498308783	865,73901	21,8920088510816	-539,90991	100,154013457671	558,31726	6,07981872407153	300,46533	3,68063147934698	-51,318008	1,59012472394245
14/06/2022	14:46:36	-53,29114	20,007506697424	865,78906	21,8922181641322	-540,02124	100,154076930837	558,31287	6,0797760921277	300,46826	3,68065677352976	-51,325348	1,59014977595798
14/06/2022	14:46:37	-53,30054	20,0075093453664	865,7511	21,8920594114907	-540,19702	100,154177175788	558,3136	6,07978318126391	300,4693	3,68066575168723	-51,308914	1,59009368980483
14/06/2022	14:46:38	-53,28793	20,0075057932867	865,69153	21,8918102953086	-540,33276	100,154254608725	558,30664	6,07971559173211	300,46359	3,68061645826267	-51,313301	1,59010866024743
14/06/2022	14:46:39	-53,28558	20,0075051314138	865,68982	21,8918031444593	-540,29199	100,154231349424	558,30981	6,07974637603342	300,46631	3,68063993950922	-51,305271	1,59008125909481
14/06/2022	14:46:40	-53,28687	20,0075054947362	865,71118	21,891892468194	-540,026	100,154079644972	558,29431	6,07959585360436	300,46671	3,68064339263901	-51,321671	1,59013722566012
14/06/2022	14:46:42	-53,29916	20,0075089565967	865,71777	21,8919200267774	-539,64587	100,153862971303	558,30066	6,07965751918996	300,47348	3,68070183706655	-51,313633	1,59010979322904
14/06/2022	14:46:43	-53,36368	20,0075271437474	865,75818	21,8920890203414	-539,1853	100,153600650716	558,28931	6,07954729807855	300,46292	3,68061067428878	-51,312439	1,59010571862081
14/06/2022	14:46:44	-53,32965	20,0075175484975	865,7627	21,8921079232727	-539,24719	100,153635887575	558,29285	6,07958167538596	300,46594	3,68063674536538	-51,317619	1,59012339634285
14/06/2022	14:46:45	-53,30035	20,0075092918395	865,75	21,8920548112637	-539,39941	100,153722570661	558,29273	6,07958051005312	300,47192	3,68068836977846	-51,321266	1,59013584336728
14/06/2022	14:46:46	-53,30795	20,0075114330627	865,74451	21,8920318520218	-539,53064	100,153797320376	558,29553	6,0796077011598	300,46777	3,68065254343951	-51,322834	1,59014119511302
14/06/2022	14:46:47	-53,33652	20,0075194851004	865,71753	21,8919190231233	-539,58557	100,15382861435	558,28894	6,07954370497151	300,4631	3,68061222819183	-51,329758	1,59016482917898
14/06/2022	14:46:48	-53,341	20,0075207481141	865,71716	21,8919174758238	-539,51111	100,153786194775	558,29419	6,07959468827119	300,45456	3,6805385044273	-51,318787	1,59012738258143
14/06/2022	14:46:49	-53,30896	20,007511717643	865,72925	21,8919680351679	-539,3313	100,153683781777	558,28589	6,079514086126	300,45844	3,68057199945674	-51,318832	1,59012753616244
14/06/2022	14:46:50	-53,29373	20,00750742697	865,7312	21,891976189956	-539,20789	100,153613511787	558,29114	6,07956506939554	300,4653	3,68063122036255	-51,324234	1,59014597358037
14/06/2022	14:46:51	-53,27463	20,0075020477526	865,7356	21,8919945905599	-539,27014	100,153648955103	558,28613	6,07951641678862	300,46225	3,68060489031869	-51,325737	1,5901511037355
14/06/2022	14:46:52	-53,28983	20,0075063284392	865,74878	21,8920497091995	-539,4823	100,153769783396	558,2876	6,07953069209953	300,46402	3,68062017036732	-51,316269	1,59011878906153
14/06/2022	14:46:53	-53,31015	20,0075120529474	865,75684	21,8920834163909	-539,73279	100,153912502191	558,29309	6,07958400605172	300,46869	3,68066048565145	-51,327816	1,59015820015844
14/06/2022	14:46:54	-53,32132	20,0075152006655	865,76868	21,8921329321446	-539,90198	100,154008936996	558,29065	6,07956031095485	300,46982	3,68067024076941	-51,326851	1,59015490621219
14/06/2022	14:46:55	-53,32867	20,0075172722629	865,80322	21,8922773842026	-539,90723	100,154011929869	558,29468	6,07959944671514	300,45871	3,68057433030117	-51,326466	1,59015359206248
14/06/2022	14:46:56	-53,32001	20,007514831472	865,83179	21,8923968723565	-539,81055	100,153956820043	558,28613	6,07951641678862	300,46433	3,68062284653677	-51,319813	1,59013088425829
14/06/2022	14:46:57	-53,35321	20,0075241909283	865,81555	21,8923289514902	-539,70654	100,153897542934	558,29041	6,07955798029019	300,45987	3,6805843443065	-51,321533	1,59013675465554
14/06/2022	14:46:58	-53,33981	20,0075204126158	865,75769	21,8920869711348	-539,6073	100,153840994947	558,29187	6,07957215850189	300,46628	3,68063968052454	-51,323235	1,59014256379074
14/06/2022	14:46:59	-53,31015	20,0075120529474	865,71741	21,8919185212964	-539,48413	100,153770825814	558,29553	6,0796077011598	300,46442	3,68062362348934	-51,324154	1,59014570052197
14/06/2022	14:47:00	-53,29321	20,0075072804946	865,72778	21,8919618877224	-539,39453	100,153719791322	558,2915	6,07956856539306	300,45371	3,68053116661574	-51,324978	1,59014851304165
14/06/2022	14:47:01	-53,27737	20,0075028193125	865,73523	21,8919930432334	-539,41052	100,153728898309	558,2898	6,079552056518	300,45679	3,68055775542088	-51,323082	1,59014204157593
14/06/2022	14:47:02	-53,26193	20,0074984720619	865,71912	21,8919256723358	-539,52637	100,153794887863	558,28613	6,07951641678862	300,46039	3,68058883334708	-51,332966	1,59017578018163
14/06/2022	14:47:03	-53,24497	20,0074936982948	865,69739	21,8918348006474	-539,63684	100,153857826063	558,28784	6,07953302276292	300,46057	3,68059038724627	-51,333595	1,59017792744153
14/06/2022	14:47:04	-53,22076	20,0074868864869	865,70422	21,8918633625054	-539,66003	100,15387103976	558,28076	6,07946426823847	300,4686	3,68065970869561	-51,330257	1,59016653255242
14/06/2022	14:47:05	-53,22443	20,0074879188915	865,73731	21,8920017417247	-539,6051	100,153839741481	558,27954	6,07945242071695	300,46878	3,68066126260735	-51,343155	1,59021056594282
14/06/2022	14:47:06	-53,24997	20,0074951054974	865,75586	21,8920793179839	-539,54529	100,153805666265	558,28491	6,07950456925477	300,46182	3,68060117822049	-51,334724	1,59018178164401
14/06/2022	14:47:07	-53,25473	20,0074964452771	865,81274	21,8923171992807	-539,55115	100,153809004683	558,28967	6,07955079407484	300,45892	3,6805761431806	-51,339409	1,59019777619535
14/06/2022	14:47:08	-53,22369	20,007487710717	865,82349	21,892362158973	-539,66943	100,153876396055	558,29492	6,07960177738173	300,45187	3,68051528243289	-51,339523	1,59019816540659
14/06/2022	14:47:09	-53,21094	20,0074841243808	865,78931	21,8922192096773	-539,92114	100,154019859699	558,29346	6,07958759916165	300,44833	3,68048472272711	-51,338104	1,59019332080562
14/06/2022	14:47:10	-53,22611	20,0074883915146	865,79211	21,8922309197994	-540,30371	100,154238035509	558,28027	6,07945950980736	300,45615	3,68055223046773	-51,333248	1,59017674286124
14/06/2022	14:47:11	-53,23993	20,0074922799681	865,80969	21,8923044433598	-540,74182	100,154488074455	558,29419	6,07959468827119	300,45703	3,6805598272792	-51,342606	1,59020869147249
14/06/2022	14:47:12	-53,30072	20,0075093960762	865,86426	21,892532675454	-541,11731	100,154702535585	558,30884	6,07973695622943	300,44656	3,6804694429141	-51,338242	1,59019379194551
14/06/2022	14:47:13	-53,33377	20,0075187098656	865,90356	21,8926970501486	-541,35559	100,154838706189	558,30627	6,079711998613	300,4473	3,68047583108128	-51,34214	1,59020710040601
14/06/2022	14:47:14	-53,33014	20,0075176866167	865,93066	21,8928104012114	-541,49316	100,154917350952	558,30042	6,07965518852078	300,44153	3,68042602076572	-51,346397	1,59022163558299
14/06/2022	14:47:15	-53,36224	20,0075267375946	865,96289	21,8929452133591	-541,60706	100,15498247934	558,297	6,07962197649671	300,44009	3,68041358981246	-51,357765	1,59026045594042
14/06/2022	14:47:16	-53,37607	20,0075306388056	866,00256	21,8931111514041	-541,75635	100,155067864524	558,2898	6,079552056518	300,43689	3,6803859655349	-51,344154	1,59021397691
14/06/2022	14:47:17	-53,40289	20,0075382071566	866,01917	21,8931806322629	-541,91467	100,155158439973	558,2804	6,07946077224822	300,44196	3,68042973278989	-51,339455	1,59019793324541
14/06/2022	14:47:18	-53,45828	20,0075538497172	866,047	21,8932970497046	-541,98145	100,155196652966	558,28345	6,07949039106221	300,44141	3,68042498485227	-51,339172	1,59019696704811
14/06/2022	14:47:19	-53,45276	20,0075522900999	866,052	21,8933179658531	-541,87476	100,155135604829	558,27124	6,07937181880068	300,42731	3,68030326587337	-51,338253	1,59019382950019
14/06/2022	14:47:20	-53,42651	20,007544875644	866,05957	21,8933496330939	-541,55591	100,154953229916	558,36609	6,08029292191953	300,44989	3,680498189703	-51,147278	1,58954290849605
14/06/2022	14:47:21	-53,24356	20,0074933014875	866,22461	21,8940400949217	-540,80176	100,154522299234	558,25671	6,07923071720408	300,42658	3,68029696415656	-51,351105	1,5902377119111
14/06/2022	14:47:22	-53,1695	20,0074724740152	866,28186	21,8942796318366	-539,32459	100,153679960672	558,25623	6,07922605590553	300,43488	3,68036861407998	-51,344299	1,59021447200024
14/06/2022	14:47:23	-53,39612	20,007536296368	866,04004	21,8932679345935	-537,74829	100,152783627687	558,25073	6,07917264522403	300,4375	3,68039123140611	-51,350807	1,59023669429665
14/06/2022	14:47:24	-53,48306	20,0075608530253	865,97424	21,8929926893135	-537,18127	100,152461842212	558,25256	6,0791904164081	300,43951	3,68040858290571	-51,345543	1,59021871958413
14/06/2022	14:47:25	-53,46283	20,0075551353923	866,00586	21,8931249554597	-537,70105	100,152756805928	558,26099	6,07927228046859	300,4364	3,68038173557506	-51,346294	1,59022128388529
14/06/2022	14:47:27	-53,44583	20,00755033233	866,03723	21,893256179841	-538,59082	100,153262390944	558,26904	6,07935045445907	300,43417	3,68036248496728	-51,347649	1,59022591063824
14/06/2022	14:47:28	-53,45538	20,007553030333	866,07373	21,8934088686056	-539,27466	100,153651528816	558,26758	6,07933627631012	300,42651	3,68029635988258	-51,338924	1,59019612034908
14/06/2022	14:47:29	-53,45761	20,0075536604073	866,13342	21,8936585785982	-539,86694	100,153988962446	558,25659	6,0792295518794	300,42511	3,68028427441178	-51,346527	1,59022207947419
14/06/2022	14:47:30	-53,45178	20,0075520132282	866,12744	21,8936335609337	-540,05786	100,154097812045	558,24805	6,07914661967623	300,42954	3,68032251635134	-51,350273	1,59023487079934
14/06/2022	14:47:31	-53,4751	20,0075586030215	866,09473	21,8934967193696	-540,2627	100,154214640548	558,2334	6,0790043533946	300,4278	3,6803074957954	-51,34383	1,59021287064391
14/06/2022	14:47:32	-53,47455	20,0075584475688	866,05933	21,8933486291091	-540,41028	100,15429883874	558,2312	6,07898298920973	300,42798	3,68030904964483	-51,343605	1,59021210240722
14/06/2022	14:47:33	-53,45725	20,0075535586895	866,02979	21,8932250570915	-540,33862	100,154257952001	558,2251	6,07892375219936	300,44022	3,68041471205058	-51,350517	1,59023570400576
14/06/2022	14:47:34	-53,45206	20,0075520923339	866,01343	21,8931566212925	-539,98718	100,154057510643	558,22192	6,07889287129387	300,45746	3,68056353935993	-51,366512	1,59029033110188
14/06/2022	14:47:35	-53,4368	20,0075477816771	866,0282	21,8932184058876	-539,55298	100,153810047234	558,23242	6,07899483662021	300,46301	3,68061145124027	-51,373909	1,59031559890425
14/06/2022	14:47:36	-53,43942	20,0075485216893	866,09168	21,8934839599816	-539,34509	100,153691634836	558,23425	6,07901260774119	300,4606	3,6805906462295	-51,379341	1,59033415642078
14/06/2022	14:47:37	-53,45194	20,0075520584314	866,14624	21,893712212271	-539,46118	100,153757753116	558,23462	6,07901620081014	300,45425	3,68053582828355	-51,381344	1,59034099977467
14/06/2022	14:47:38	-53,47626	20,0075589308907	866,17639	21,8938383502358	-539,7677	100,153932397703	558,23328	6,07900318807519	300,46417	3,68062146528792	-51,386311	1,590357970813
14/06/2022	14:47:39	-53,49701	20,0075647969924	866,17871	21,8938480565262	-540,06226	100,154100321078	558,22766	6,07894861231322	300,46106	3,68059461730659	-51,382683	1,59034557467031
14/06/2022	14:47:40	-53,47629	20,0075589393702	866,18652	21,8938807317408	-540,23315	100,154197784266	558,22705	6,07894268861309	300,45248	3,68052054838163	-51,386322	1,59035800839897
14/06/2022	14:47:41	-53,45636	20,0075533072234	866,18921	21,893891986129	-540,30835	100,1542406826	558,22412	6,07891423544029	300,45059	3,6805042325835	-51,382179	1,59034385266578
14/06/2022	14:47:42	-53,45236	20,0075521770905	866,22754	21,8940523538702	-540,35681	100,154268330079	558,224	6,07891307012298	300,45276	3,68052296553949	-51,385361	1,59035472477978
14/06/2022	14:47:43	-53,43665	20,0075477393111	866,24866	21,8941407197372	-540,42065	100,154304755954	558,224	6,07891307012298	300,44315	3,68044000560915	-51,373158	1,59031303337611
14/06/2022	14:47:44	-53,39905	20,0075371233118	866,24878	21,8941412218211	-540,53223	100,154368431656	558,21204	6,07879692696686	300,44305	3,68043914234657	-51,375122	1,59031974276384
14/06/2022	14:47:45	-53,3179	20,0075142368358	866,23669	21,8940906371572	-540,72827	100,154480338146	558,21106	6,07878741023189	300,43628	3,68038069966685	-51,378967	1,59033287865658
14/06/2022	14:47:46	-53,27271	20,0075015071211	866,18469	21,8938730754265	-540,96631	100,154616274087	558,20996	6,07877672818459	300,43906	3,68040469823864	-51,370865	1,59030520035218
14/06/2022	14:47:47	-53,30615	20,0075109259034	866,10962	21,8935590108216	-541,15088	100,154721716319	558,21179	6,07879449922817	300,4407	3,68041885570023	-51,383202	1,59034734794069
14/06/2022	14:47:48	-53,32123	20,0075151753008	866,04651	21,8932949999274	-541,26953	100,154789518321	558,20313	6,07871040243283	300,44577	3,68046262311913	-51,386562	1,59035882845807
14/06/2022	14:47:49	-53,34363	20,0075214896201	866,02417	21,8932015478506	-541,32434	100,15482084425	558,20044	6,07868428001591	300,44165	3,68042705667928	-51,401299	1,59040919003172
14/06/2022	14:47:50	-53,34833	20,007522814836	866,0166	21,8931698816901	-541,36536	100,154844290756	558,20203	6,07869972040196	300,43192	3,68034306175107	-51,369915	1,590301955187
14/06/2022	14:47:51	-53,3476	20,007522608997	866,00378	21,8931162547165	-541,43201	100,154882390818	558,19983	6,07867835634705	300,42944	3,68032165310031	-51,37532	1,59032041918117
14/06/2022	14:47:52	-53,38019	20,0075318011838	865,99463	21,8930779800196	-541,50769	100,154925658493	558,18933	6,07857639166512	300,42896	3,68031750949651	-51,369972	1,5903021498954
14/06/2022	14:47:53	-53,40021	20,0075374507151	865,98023	21,8930177451146	-541,53748	100,154942691648	558,1936	6,07861785727739	300,42716	3,68030197099968	-51,368935	1,59029860759886
14/06/2022	14:47:54	-53,38254	20,0075324642309	865,98303	21,8930294573918	-541,51794	100,154931519074	558,18835	6,07856687497207	300,42596	3,68029161201707	-51,372032	1,5903091868545
14/06/2022	14:47:55	-53,3645	20,0075273750337	866,00671	21,8931285110569	-541,44312	100,154888742236	558,18213	6,07850647314609	300,42896	3,68031750949651	-51,366631	1,59029073757464
14/06/2022	14:47:56	-53,3168	20,0075139268453	865,9967	21,8930866388559	-541,29346	100,154803194807	558,17737	6,0784602492899	300,42944	3,68032165310031	-51,368469	1,59029701580647
14/06/2022	14:47:57	-53,3233	20,0075157587004	865,94385	21,8928655720434	-541,08337	100,154683144651	558,17261	6,07841402547638	300,42456	3,6802795265528	-51,369846	1,59030171948761
14/06/2022	14:47:58	-53,30093	20,0075094552379	865,89758	21,892672038025	-540,87354	100,154563289439	558,1698	6,07838673790902	300,43622	3,68038018171278	-51,367287	1,59029297831344
14/06/2022	14:47:59	-53,25385	20,0074961975777	865,92395	21,8927823350452	-540,72095	100,154476158907	558,17212	6,07840926714506	300,42661	3,68029722313114	-51,378574	1,59033153598815
14/06/2022	14:48:00	-53,2702	20,0075008003873	866,00366	21,8931157527511	-540,70239	100,154465562619	558,16931	6,07838197958029	300,42712	3,68030162570007	-51,382713	1,59034567717106
14/06/2022	14:48:01	-53,31525	20,0075134900512	866,04297	21,8932801913621	-540,84949	100,154549555003	558,18384	6,07852307878552	300,42529	3,6802858282571	-51,38044	1,59033791118217
14/06/2022	14:48:02	-53,35065	20,0075234690281	866,06897	21,8933889560129	-541,10669	100,154696467932	558,19006	6,07858348063153	300,42557	3,68028824535035	-51,376045	1,5903228959816
14/06/2022	14:48:03	-53,39575	20,0075361919449	866,10278	21,8935303959671	-541,37695	100,154850915772	558,1814	6,07849938419058	300,41412	3,68018940404374	-51,378578	1,59033154965394
14/06/2022	14:48:04	-53,39978	20,0075373293492	866,15784	21,8937607425303	-541,59448	100,154975285385	558,1825	6,07851006617872	300,41336	3,68018284343744	-51,363834	1,59028118397856
14/06/2022	14:48:05	-53,37143	20,0075293298268	866,1958	21,8939195574115	-541,72986	100,155052712075	558,17139	6,07840217820331	300,40845	3,6801404585859	-51,367352	1,59029320033926
14/06/2022	14:48:06	-53,34094	20,007520731198	866,21338	21,8939931095798	-541,75269	100,155065770937	558,16028	6,0782942904604	300,41019	3,68015547885611	-51,363083	1,59027861889804
14/06/2022	14:48:07	-53,34308	20,0075213345493	866,19605	21,8939206033665	-541,63501	100,154998463327	558,15747	6,0782670029583	300,40964	3,68015073106677	-51,362114	1,59027530927621
14/06/2022	14:48:08	-53,35767	20,0075254486964	866,17883	21,8938485585763	-541,37524	100,154849938302	558,15564	6,07824923210194	300,39417	3,68001718975283	-51,355457	1,59025257377847
14/06/2022	14:48:09	-53,40137	20,0075377781254	866,14917	21,8937244702939	-541,02991	100,154652603819	558,1615	6,07830613770794	300,39465	3,68002133321491	-51,349575	1,59023248730209
14/06/2022	14:48:10	-53,40918	20,0075399826853	866,1261	21,8936279549885	-540,71448	100,154472465009	558,17505	6,07843772003092	300,40271	3,68009090914106	-51,362114	1,59027530927621
14/06/2022	14:48:11	-53,42419	20,0075442205224	866,14514	21,8937076102918	-540,52759	100,154365783472	558,18359	6,07852065106011	300,40784	3,68013519286507	-51,378376	1,5903308595327
14/06/2022	14:48:12	-53,47424	20,0075583599507	866,19751	21,8939267117486	-540,54431	100,154375326173	558,18433	6,07852783712766	300,41736	3,6802173729993	-51,38541	1,59035489220545
14/06/2022	14:48:13	-53,50656	20,0075674975768	866,21533	21,8940012681735	-540,76782	100,154502919574	558,19324	6,07861436134622	300,41971	3,68023765918021	-51,395496	1,59038935758224
14/06/2022	14:48:14	-53,54627	20,0075787320835	866,20447	21,8939558312774	-541,11609	100,154701838541	558,18115	6,07849695646633	300,42499	3,68028323851506	-51,395828	1,5903904921784
14/06/2022	14:48:15	-53,56714	20,007584639833	866,20398	21,8939537811892	-541,42188	100,154876599765	558,17432	6,07843063108515	300,43085	3,68033382494777	-51,397072	1,59039474355451
14/06/2022	14:48:16	-53,51114	20,0075687928971	866,26355	21,8942030204275	-541,57837	100,154966073019	558,17261	6,07841402547638	300,43292	3,6803516942863	-51,395153	1,59038818540089
14/06/2022	14:48:17	-53,45978	20,0075542735541	866,33826	21,8945156252254	-541,60425	100,154980872409	558,17896	6,07847568960686	300,42996	3,68032614200663	-51,400425	1,59040620290434
14/06/2022	14:48:18	-53,4556	20,0075530924916	866,34863	21,8945590176037	-541,56592	100,15495895378	558,17017	6,07839033093305	300,42777	3,68030723682053	-51,401863	1,59041111767566
14/06/2022	14:48:19	-53,47156	20,0075576024992	866,30518	21,8943772076903	-541,5199	100,154932639744	558,16333	6,07832390858449	300,4342	3,68036274394379	-51,402046	1,59041174313864
14/06/2022	14:48:20	-53,43137	20,0075462481031	866,27478	21,8942500080403	-541,47925	100,154909398105	558,16858	6,07837489064241	300,44745	3,6804771259806	-51,405766	1,59042445789747
14/06/2022	14:48:21	-53,41507	20,0075416454922	866,30335	21,8943695505008	-541,45142	100,154893487304	558,1676	6,07836537398766	300,43805	3,68039597932547	-51,40213	1,59041203023706
14/06/2022	14:48:23	-53,45319	20,0075524115861	866,33533	21,8945033649694	-541,4541	100,154895019462	558,16553	6,07834527248816	300,43384	3,68035963622621	-51,402569	1,59041353067491
14/06/2022	14:48:24	-53,47836	20,007559524465	866,25696	21,8941754473455	-541,42261	100,154877017083	558,14526	6,07814843359345	300,43433	3,6803638661754	-51,408394	1,5904334407527
14/06/2022	14:48:25	-53,43475	20,0075472026852	866,24341	21,8941187536222	-541,41748	100,154874084435	558,15222	6,07821602101025	300,43167	3,68034090361859	-51,401649	1,59041038626244
14/06/2022	14:48:26	-53,43881	20,0075483493931	866,26917	21,894226535091	-541,43897	100,154886369729	558,16016	6,07829312515752	300,41837	3,68022609173514	-51,394974	1,59038757368219
14/06/2022	14:48:27	-53,44193	20,0075492306663	866,35815	21,8945988536112	-541,45276	100,154894253382	558,16089	6,07830021408382	300,41904	3,68023187545577	-51,406391	1,59042659419398
14/06/2022	14:48:28	-53,43347	20,0075468411795	866,44971	21,8949820009214	-541,41309	100,154871574841	558,17676	6,07845432564754	300,41635	3,68020865427211	-51,41029	1,59043992178776
14/06/2022	14:48:29	-53,43695	20,0075478240432	866,48682	21,8951373032111	-541,29114	100,154801868853	558,1709	6,07839741987312	300,41431	3,68019104419609	-51,416832	1,59046228572572
14/06/2022	14:48:30	-53,42206	20,007543619078	866,43445	21,8949181406902	-541,16638	100,154730572882	558,16809	6,07837013231481	300,41113	3,68016359326566	-51,41243	1,59044723713548
14/06/2022	14:48:31	-53,42496	20,0075444379519	866,36255	21,8946172653348	-541,1781	100,154737269754	558,17578	6,07844480897769	300,4079	3,68013571080468	-51,408772	1,59043473284082
14/06/2022	14:48:32	-53,44995	20,0075514962262	866,34094	21,8945268394147	-541,35107	100,154836122574	558,17712	6,07845782156754	300,40241	3,68008831945651	-51,407806	1,59043143085464
14/06/2022	14:48:33	-53,47983	20,0075599399809	866,37976	21,8946892810302	-541,57776	100,154965724201	558,17871	6,07847326188375	300,40265	3,68009039120408	-51,416466	1,59046103448167
14/06/2022	14:48:34	-53,47391	20,0075582666804	866,40088	21,8947776598542	-541,74207	100,155059696181	558,16821	6,07837129761949	300,40595	3,68011887778287	-51,418793	1,59046898993057
14/06/2022	14:48:35	-53,41931	20,0075428426007	866,40088	21,8947776598542	-541,79627	100,155090700414	558,15222	6,07821602101025	300,3989	3,68005802020402	-51,402542	1,59041343839252
14/06/2022	14:48:36	-53,35523	20,007524760577	866,40259	21,8947848156047	-541,6825	100,155025623694	558,1449	6,07814493769506	300,40054	3,6800721771067	-51,402157	1,59041212251879
14/06/2022	14:48:37	-53,30731	20,0075112527374	866,39771	21,8947643945467	-541,37952	100,154852384842	558,13574	6,0780559865849	300,39288	3,68000605420819	-51,395206	1,59038836652467
14/06/2022	14:48:38	-53,25665	20,0074969857263	866,35986	21,8946060090672	-540,96875	100,154617667791	558,1294	6,07799442007938	300,38825	3,67996608721468	-51,382172	1,59034382874916
14/06/2022	14:48:39	-53,21634	20,0074856431948	866,32642	21,8944660822877	-540,58569	100,154398944483	558,12976	6,07799791596726	300,3884	3,67996738203883	-51,378593	1,59033160090066
14/06/2022	14:48:40	-53,19754	20,0074803561371	866,3114	21,8944032338672	-540,30652	100,154239638594	558,12293	6,07793159124725	300,39771	3,68004774783162	-51,384407	1,59035146513276
14/06/2022	14:48:41	-53,21893	20,0074863717177	866,2876	21,8943036490175	-540,13452	100,154141529159	558,12732	6,07797422162088	300,39713	3,68004274113346	-51,385883	1,59035650838301
14/06/2022	14:48:42	-53,24384	20,0074933802852	866,32849	21,8944747438923	-540,08374	100,154112570014	558,13208	6,07802044502831	300,39969	3,68006483968478	-51,388603	1,59036580251505
14/06/2022	14:48:43	-53,25955	20,0074978020666	866,40112	21,8947786641693	-540,151	100,154150928063	558,13611	6,07805957958519	300,3996	3,68006406278164	-51,393974	1,59038415629415
14/06/2022	14:48:44	-53,26032	20,0074980188265	866,4707	21,8950698416587	-540,25476	100,154210111223	558,12695	6,07797062862671	300,40311	3,68009436205498	-51,383842	1,59034953465441
14/06/2022	14:48:45	-53,25751	20,0074972278088	866,50818	21,8952266955661	-540,28186	100,154225570527	558,12842	6,07798490349696	300,40543	3,6801143889825	-51,389931	1,59037034039734
14/06/2022	14:48:46	-53,24008	20,0074923221783	866,46167	21,895032051929	-540,19128	100,15417390183	558,12256	6,07792799825614	300,40048	3,68007165917083	-51,383961	1,59034994124917
14/06/2022	14:48:47	-53,22385	20,0074877557274	866,41699	21,8948450750237	-540,00562	100,154068024537	558,12573	6,07795878145858	300,40466	3,68010774210925	-51,378418	1,59033100302306
14/06/2022	14:48:48	-53,22104	20,0074869652509	866,43689	21,8949283515685	-539,81921	100,153961756041	558,1239	6,07794101071164	300,3992	3,68006060987964	-51,376606	1,59032481253402
14/06/2022	14:48:49	-53,23706	20,0074914723698	866,45813	21,8950172374403	-539,74439	100,153919112989	558,12146	6,07791731639221	300,3989	3,68005802020402	-51,371651	1,59030788533974
14/06/2022	14:48:50	-53,22138	20,0074870608936	866,45459	21,8950024230021	-539,79627	100,153948680948	558,11011	6,07780709911111	300,3902	3,67998291994355	-51,364578	1,5902837251831
14/06/2022	14:48:51	-53,16156	20,0074702428135	866,40894	21,8948113882316	-539,87683	100,153994600109	558,11438	6,07784856408618	300,39423	3,68001770768548	-51,352634	1,5902429332437
14/06/2022	14:48:52	-53,10864	20,0074553803878	866,36792	21,8946397361122	-539,89954	100,154007546032	558,1106	6,0778118573852	300,39026	3,67998343787418	-51,352909	1,59024387234698
14/06/2022	14:48:53	-53,10718	20,0074549705608	866,3512	21,8945697716159	-539,86585	100,153988341112	558,11218	6,0778272003945	300,3887	3,67996997168771	-51,352417	1,59024219220901
14/06/2022	14:48:54	-53,1218	20,0074590749532	866,31409	21,8944144896093	-539,82068	100,153962593915	558,10962	6,07780234083748	300,38916	3,67997394248413	-51,356396	1,59025578056456
14/06/2022	14:48:55	-53,13574	20,007462989495	866,3009	21,8943592990932	-539,79163	100,153946036358	558,1051	6,07775844821227	300,39502	3,68002452713493	-51,356808	1,59025718760539
14/06/2022	14:48:56	-53,15015	20,007467037098	866,30029	21,8943567467057	-539,79468	100,153947774717	558,10132	6,07772174157737	300,3898	3,67997946707346	-51,351528	1,59023915638627
14/06/2022	14:48:57	-53,14331	20,007465115684	866,27832	21,8942648199132	-539,82532	100,153965238646	558,09705	6,07768027670737	300,39136	3,67999293327449	-51,34919	1,5902311726347
14/06/2022	14:48:58	-53,1525	20,0074676972899	866,26831	21,8942229367534	-539,86829	100,153989731989	558,10022	6,07771105975746	300,39679	3,6800398061738	-51,347755	1,59022627258807
14/06/2022	14:48:59	-53,15335	20,0074679360899	866,26917	21,894226535091	-539,92627	100,154022784267	558,09729	6,07768260728464	300,39047	3,67998525063163	-51,338657	1,59019520878605
14/06/2022	14:49:00	-53,13577	20,0074629979205	866,24414	21,8941218079515	-539,98718	100,154057510643	558,09766	6,07768620025813	300,3942	3,68001744871916	-51,338711	1,59019539314677
14/06/2022	14:49:01	-53,18436	20,0074766506853	866,22864	21,8940569562147	-540,00879	100,154069832005	558,10132	6,07772174157737	300,3988	3,68005715697899	-51,345451	1,59021840545099
14/06/2022	14:49:02	-53,23023	20,0074895506296	866,19959	21,893935414116	-539,95361	100,15403837103	558,10535	6,07776087590071	300,39484	3,68002297333585	-51,352566	1,59024270102977
14/06/2022	14:49:03	-53,2507	20,0074953109601	866,17712	21,8938414043679	-539,86633	100,153988614727	558,09192	6,07763046064435	300,4028	3,68009168604657	-51,358788	1,5902639497378
14/06/2022	14:49:05	-53,29807	20,0075086495321	866,18005	21,8938536627555	-539,82642	100,153965865633	558,09509	6,0776612436638	300,40662	3,68012466143288	-51,351536	1,59023918370505
14/06/2022	14:49:06	-53,27008	20,0075007666001	866,21729	21,8940094686216	-539,98206	100,154054591447	558,08325	6,07754626869734	300,40805	3,68013700565385	-51,351273	1,5902382856021
14/06/2022	14:49:07	-53,26297	20,0074987648424	866,21472	21,8939987159964	-540,0481	100,154092246626	558,08057	6,07752024399498	300,40244	3,68008857842493	-51,36071	1,5902705140094
14/06/2022	14:49:08	-53,26581	20,0074995643873	866,21289	21,893991059474	-540,03796	100,154086464627	558,08057	6,07752024399498	300,414	3,68018836815821	-51,351807	1,590240109131
14/06/2022	14:49:09	-53,23993	20,0074922799681	866,21668	21,8940069164396	-539,95935	100,154041643551	558,08484	6,07756170873238	300,40546	3,68011464795169	-51,356041	1,59025456819521
14/06/2022	14:49:10	-53,21454	20,0074851369064	866,22766	21,8940528559439	-539,85559	100,153982492656	558,09424	6,07765298954001	300,40842	3,68014019961595	-51,349197	1,59023119653767
14/06/2022	14:49:11	-53,25012	20,0074951477156	866,22046	21,8940227316239	-539,81287	100,153958142381	558,09351	6,07764590070536	300,40601	3,68011939572152	-51,35424	1,59024841767006
14/06/2022	14:49:12	-53,26132	20,0074983003376	866,20203	21,8939456226847	-539,88879	100,154001417885	558,09668	6,07767668373431	300,4036	3,68009859187638	-51,345562	1,59021878445951
14/06/2022	14:49:13	-53,27325	20,0075016591717	866,19299	21,8939078008948	-540,02417	100,15407860151	558,0863	6,07757588637882	300,40213	3,68008590241828	-51,344624	1,59021558168977
14/06/2022	14:49:14	-53,28638	20,007505356729	866,198	21,893928761824	-540,11585	100,154130881596	558,0907	6,07761861355674	300,40277	3,68009142707806	-51,344978	1,59021679040485
14/06/2022	14:49:15	-53,29755	20,0075085030447	866,21021	21,8939798466678	-540,12927	100,154138535029	558,08728	6,07758540288347	300,40299	3,68009332618066	-51,355644	1,59025321239944
14/06/2022	14:49:16	-53,2962	20,0075081227478	866,23804	21,8940962855396	-540,12305	100,154134987736	558,08691	6,07758180991721	300,40299	3,68009332618066	-51,353073	1,59024443239615
14/06/2022	14:49:17	-53,28189	20,0075040921915	866,23804	21,8940962855396	-540,15308	100,154152114353	558,08545	6,0775676322691	300,40256	3,68008961429869	-51,347363	1,59022493405994
14/06/2022	14:49:18	-53,27905	20,0075032924054	866,21851	21,8940145729899	-540,18958	100,154172932197	558,0846	6,07755937816075	300,39407	3,68001632653181	-51,347649	1,59022591063824
14/06/2022	14:49:19	-53,24359	20,0074933099301	866,2218	21,8940283380788	-540,19324	100,154175019763	558,07776	6,07749295691487	300,39847	3,68005430833698	-51,345779	1,5902195254062
14/06/2022	14:49:20	-53,23859	20,0074919028959	866,21899	21,8940165812676	-540,17163	100,154162694205	558,07825	6,07749771515908	300,396	3,68003298671248	-51,349358	1,59023174630666
14/06/2022	14:49:21	-53,25574	20,0074967295734	866,21606	21,8940043224202	-540,13538	100,154142019629	558,08008	6,07751548574862	300,39435	3,68001874355088	-51,344177	1,59021405544148
14/06/2022	14:49:22	-53,24304	20,0074931551498	866,23743	21,8940937333066	-540,10474	100,1541245457	558,07935	6,07750839693346	300,39282	3,68000553627623	-51,337219	1,59019029939176
14/06/2022	14:49:23	-53,23077	20,0074897025591	866,2522	21,8941555312374	-540,13001	100,154138957057	558,08997	6,07761152472697	300,39414	3,68001693078652	-51,351784	1,59024003058915
14/06/2022	14:49:24	-53,26996	20,007500732813	866,27026	21,8942310957789	-540,22522	100,154193260893	558,09412	6,07765182425205	300,40466	3,68010774210925	-51,355946	1,59025424375961
14/06/2022	14:49:25	-53,31171	20,0075124925175	866,29492	21,894334277392	-540,35938	100,154269796389	558,09204	6,07763162593181	300,3988	3,68005715697899	-51,358833	1,59026410342532
14/06/2022	14:49:26	-53,31009	20,0075120360412	866,28931	21,8943108039873	-540,49011	100,154344393367	558,09241	6,07763521890164	300,39636	3,68003609431445	-51,350216	1,59023467615737
14/06/2022	14:49:27	-53,27216	20,0075013522562	866,29028	21,8943148626596	-540,55762	100,154382922876	558,0863	6,07757588637882	300,39359	3,6800121830721	-51,355289	1,59025200004588
14/06/2022	14:49:28	-53,26108	20,0074982327744	866,28687	21,8943005945603	-540,53491	100,154369961221	558,08594	6,07757239052042	300,39398	3,68001554963297	-51,357304	1,59025888153193
14/06/2022	14:49:29	-53,27237	20,0075014113863	866,28992	21,8943133563478	-540,44861	100,154320710743	558,07935	6,07750839693346	300,39548	3,68002849795603	-51,350628	1,59023608304755
14/06/2022	14:49:30	-53,30985	20,0075119684162	866,30859	21,8943914760413	-540,33313	100,154254819818	558,07959	6,07751072750272	300,39816	3,68005163234078	-51,347614	1,59022579112665
14/06/2022	14:49:31	-53,33054	20,0075177993679	866,32678	21,8944675886524	-540,21289	100,154186227834	558,08325	6,07754626869734	300,39029	3,6799836968395	-51,34964	1,59023270925978
14/06/2022	14:49:32	-53,33826	20,0075199756333	866,35205	21,8945733283963	-540,09717	100,154120228697	558,07593	6,07747518633333	300,38077	3,67990151889254	-51,355404	1,59025239277932
14/06/2022	14:49:33	-53,33569	20,0075192511163	866,36499	21,894627475506	-540,01672	100,154074353572	558,06775	6,07739575288208	300,38495	3,67993760113166	-51,355057	1,59025120775125
14/06/2022	14:49:34	-53,33936	20,0075202857486	866,36914	21,8946448412212	-540,01526	100,154073521097	558,06836	6,07740167639915	300,3934	3,68001054295317	-51,352158	1,59024130775188
14/06/2022	14:49:35	-53,34882	20,0075229530035	866,35278	21,8945763830452	-540,10034	100,15412203647	558,07044	6,07742187462658	300,38675	3,67995313898367	-51,357738	1,5902603637296
14/06/2022	14:49:36	-53,33334	20,0075185886506	866,34973	21,894563620485	-540,19946	100,154178567516	558,07361	6,07745265751772	300,38361	3,67992603408191	-51,355961	1,59025429498624
14/06/2022	14:49:37	-53,31729	20,0075140649312	866,36231	21,8946162610569	-540,22534	100,154193329342	558,07105	6,07742779814675	300,3826	3,67991731564404	-51,35368	1,59024650527492
14/06/2022	14:49:38	-53,35214	20,0075238891924	866,33899	21,8945186798337	-540,1825	100,154168893996	558,06043	6,07732467073187	300,38373	3,67992706993649	-51,355358	1,59025223568585
14/06/2022	14:49:39	-53,37802	20,0075311889491	866,29553	21,8943368297663	-540,11438	100,154130043265	558,06079	6,07732816657297	300,38031	3,67989754812887	-51,36042	1,59026952354859
14/06/2022	14:49:40	-53,35696	20,0075252484617	866,26856	21,8942239827815	-540,09277	100,154117719502	558,06104	6,07733059424053	300,38657	3,67995158519723	-51,363289	1,5902793224987
14/06/2022	14:49:41	-53,31815	20,0075143072891	866,27393	21,8942464515247	-540,1582	100,15415503447	558,05664	6,07728786730853	300,38193	3,67991153213063	-51,357601	1,59025989584572
14/06/2022	14:49:42	-53,30933	20,0075118218965	866,25671	21,8941744013292	-540,25195	100,154208508292	558,05518	6,0772736897437	300,37701	3,67986906226826	-51,360451	1,5902696294252
14/06/2022	14:49:43	-53,29804	20,0075086410808	866,25281	21,8941580835066	-540,2738	100,154220972587	558,06067	6,07732700129257	300,37915	3,67988753490673	-51,348145	1,59022760429601
14/06/2022	14:49:44	-53,29266	20,0075071255703	866,24939	21,8941437740819	-540,19238	100,154174529241	558,06458	6,07736497002595	300,38284	3,67991938735127	-51,363071	1,59027857791167
14/06/2022	14:49:45	-53,31705	20,0075139972971	866,22742	21,8940518517965	-540,11084	100,154128024438	558,07166	6,07743372166762	300,37619	3,67986198397785	-51,351501	1,59023906418541
14/06/2022	14:49:46	-53,34418	20,0075216446926	866,22864	21,8940569562147	-540,12512	100,154136168262	558,05774	6,07729854903811	300,37775	3,67987544999866	-51,348984	1,59023046920588
14/06/2022	14:49:48	-53,35611	20,0075250087476	866,23877	21,8940993398531	-540,24341	100,1542036368	558,05774	6,07729854903811	300,38471	3,67993552942014	-51,34626	1,59022116779104
14/06/2022	14:49:49	-53,4274	20,0075451269698	866,26025	21,8941892129442	-540,49854	100,154349204299	558,0564	6,07728553674966	300,38141	3,67990704343628	-51,348904	1,59023019603032
14/06/2022	14:49:50	-53,41721	20,0075422496813	866,27954	21,8942699245817	-540,48572	100,154341888059	558,05933	6,07731398899672	300,37747	3,67987303301905	-51,343174	1,59021063081552
14/06/2022	14:49:51	-53,45627	20,0075532817945	866,30042	21,8943572906571	-540,3949	100,154290062984	558,0625	6,07734477182149	300,37271	3,6798319444674	-51,341827	1,59020603173553
14/06/2022	14:49:52	-53,47861	20,0075595951302	866,26807	21,8942219325667	-540,28088	100,154225011468	558,06262	6,07734593710229	300,37122	3,67981908275441	-51,336197	1,59018681031387
14/06/2022	14:49:53	-53,44913	20,0075512645698	866,22681	21,8940492995897	-540,18543	100,154170565166	558,06189	6,07733884831115	300,37238	3,67982909589847	-51,34153	1,59020501769893
14/06/2022	14:49:54	-53,45178	20,0075520132282	866,20215	21,8939461247461	-540,17603	100,154165203765	558,06104	6,07733059424053	300,37656	3,67986517783989	-51,339294	1,59019738357075
14/06/2022	14:49:55	-53,44928	20,0075513069457	866,2085	21,8939726922432	-540,27441	100,154221320567	558,05981	6,07731865011723	300,37027	3,67981088234322	-51,344284	1,59021442078395
14/06/2022	14:49:56	-53,42542	20,0075445678463	866,21814	21,8940130249431	-540,40796	100,154297514943	558,04993	6,07722270880748	300,37735	3,67987199717084	-51,347694	1,59022606429611
14/06/2022	14:49:57	-53,38181	20,0075322582599	866,23242	21,8940727715812	-540,49036	100,154344536038	558,05298	6,07725232629744	300,37585	3,67985904907862	-51,353443	1,59024569592757
14/06/2022	14:49:58	-53,33911	20,0075202152673	866,25171	21,8941534810549	-540,55383	100,154380759709	558,05457	6,07726776624178	300,37494	3,67985119391198	-51,341774	1,59020585077912
14/06/2022	14:49:59	-53,35477	20,0075246308531	866,28259	21,8942826862791	-540,64624	100,15443350763	558,05505	6,07727242735799	300,37421	3,67984489251964	-51,359684	1,5902670098497
14/06/2022	14:50:00	-53,38345	20,0075327209931	866,2782	21,894264317815	-540,77808	100,154508777882	558,05164	6,077239314021	300,37726	3,67987122028477	-51,356598	1,59025647042313
14/06/2022	14:50:01	-53,36829	20,0075284440738	866,28613	21,8942974982634	-540,89783	100,154577161552	558,04382	6,07716337677377	300,37149	3,67982141339899	-51,358925	1,5902644176313
14/06/2022	14:50:02	-53,31653	20,0075138507576	866,29907	21,8943516419353	-540,9408	100,154601703406	558,04334	6,07715871566772	300,38037	3,67989806605446	-51,359348	1,59026586230217
14/06/2022	14:50:03	-53,28427	20,0075047624676	866,29016	21,8943143605556	-540,87415	100,154563637805	558,04273	6,07715279217941	300,37186	3,67982460724627	-51,357296	1,59025885421042
14/06/2022	14:50:04	-53,29364	20,0075074016184	866,28235	21,8942816820786	-540,75415	100,154495114378	558,04651	6,07718949839696	300,37561	3,67985697738563	-51,352467	1,59024236295408
14/06/2022	14:50:05	-53,31433	20,0075132307988	866,26318	21,8942014723136	-540,64868	100,154434900512	558,05298	6,07725232629744	300,37219	3,67982745581374	-51,357819	1,5902606403622
14/06/2022	14:50:06	-53,3429	20,0075212837992	866,26196	21,8941963677256	-540,58789	100,154400200219	558,04138	6,07713968282252	300,36816	3,67979266882576	-51,359516	1,5902664360751
14/06/2022	14:50:07	-53,3934	20,0075355287338	866,28186	21,8942796318366	-540,52759	100,154365783472	558,04273	6,07715279217941	300,36957	3,67980483993987	-51,357788	1,59026053449042
14/06/2022	14:50:08	-53,41937	20,0075428595416	866,27869	21,8942663680497	-540,43372	100,154312213974	558,0343	6,07707093158487	300,37235	3,6798288369377	-51,349396	1,59023187606603
14/06/2022	14:50:09	-53,40387	20,0075384837753	866,28882	21,8943087537316	-540,34351	100,154260741895	558,03857	6,07711239594994	300,36444	3,67976055788231	-51,346661	1,59022253702462
14/06/2022	14:50:10	-53,4361	20,00754758397	866,3136	21,8944124393047	-540,31421	100,154244025726	558,04529	6,07717765141375	300,37116	3,67981856483348	-51,335785	1,59018540377549
14/06/2022	14:50:11	-53,48624	20,0075617519897	866,36072	21,8946096077221	-540,328	100,154251893053	558,03687	6,07709588788479	300,36023	3,67972421741328	-51,336441	1,59018764331707
14/06/2022	14:50:12	-53,51621	20,0075702269289	866,41785	21,8948486738766	-540,3136	100,154243677719	558,03711	6,07709821843484	300,36935	3,67980294089968	-51,332436	1,59017397090292
14/06/2022	14:50:13	-53,5397	20,0075768727649	866,43726	21,8949298999414	-540,21765	100,15418894293	558,04248	6,07715036452046	300,37134	3,67982011859637	-51,335888	1,59018575540915
14/06/2022	14:50:14	-53,53644	20,0075759502653	866,40942	21,8948133968777	-540,06397	100,154101296185	558,03516	6,07707928271887	300,36728	3,67978507267799	-51,338699	1,59019535217771
14/06/2022	14:50:15	-53,48926	20,0075626057727	866,41174	21,8948231053471	-539,89465	100,154004758423	558,02454	6,07697615602233	300,36639	3,67977739021705	-51,352135	1,59024122920955
14/06/2022	14:50:16	-53,48447	20,0075612516162	866,41455	21,8948348643411	-539,77051	100,153933999202	558,0354	6,07708161326814	300,35965	3,67971921089965	-51,354977	1,59025093454694
14/06/2022	14:50:17	-53,48135	20,007560369642	866,40674	21,8948021819488	-539,76404	100,153930311777	558,04395	6,07716463915673	300,35852	3,67970945683819	-51,348919	1,59023024725071
14/06/2022	14:50:18	-53,51154	20,0075689060307	866,47034	21,8950683350851	-539,90405	100,15401011704	558,04407	6,07716580443334	300,37042	3,67981217714448	-51,348862	1,5902300526133
14/06/2022	14:50:19	-53,54407	20,0075781094552	866,53015	21,8953186427109	-540,15308	100,154152114353	558,0459	6,077183574905	300,36737	3,67978584955644	-51,344662	1,59021571143849
14/06/2022	14:50:20	-53,51404	20,0075696131353	866,52844	21,8953114860813	-540,44629	100,154319386852	558,04053	6,07713142878476	300,3725	3,67983013174161	-51,353867	1,59024714387624
14/06/2022	14:50:21	-53,47949	20,0075598438742	866,50122	21,8951975675181	-540,70081	100,154464660581	558,03027	6,07703179780112	300,36633	3,67977687229858	-51,352867	1,59024372892001
14/06/2022	14:50:22	-53,43893	20,0075483832873	866,46191	21,895033056303	-540,84277	100,154545717465	558,03052	6,07703422545431	300,36664	3,67977954821102	-51,348782	1,59022977943832
14/06/2022	14:50:23	-53,38989	20,0075345382048	866,42163	21,8948644921256	-540,83557	100,15454160587	558,02759	6,07700577336634	300,36472	3,67976297483095	-51,347164	1,59022425455551
14/06/2022	14:50:24	-53,36029	20,0075261876136	866,40259	21,8947848156047	-540,71252	100,154471346001	558,02222	6,07695362743141	300,36554	3,67977005304153	-51,347557	1,59022559649364
14/06/2022	14:50:25	-53,40317	20,00753828619	866,38342	21,8947045965499	-540,55896	100,154383687694	558,02185	6,07695003451052	300,36423	3,67975874517126	-51,343552	1,59021192144523
14/06/2022	14:50:26	-53,47058	20,0075573255302	866,36963	21,8946468916355	-540,4176	100,154303015586	558,0177	6,07690973555066	300,36606	3,67977454166582	-51,344032	1,59021356035229
14/06/2022	14:50:27	-53,4997	20,0075655576318	866,38452	21,8947091995855	-540,25085	100,154207880812	558,01892	6,07692158247043	300,36401	3,67975684614104	-51,338402	1,59019433819608
14/06/2022	14:50:28	-53,50085	20,0075658828239	866,37866	21,8946846780157	-540,04504	100,154090501751	558,0155	6,07688837225981	300,36719	3,67978429579962	-51,347591	1,5902257125905
14/06/2022	14:50:30	-53,46942	20,0075569976958	866,37048	21,894650448479	-539,8606	100,153985348467	558,01392	6,07687302953837	300,37012	3,67980958754215	-51,346878	1,59022327798542
14/06/2022	14:50:31	-53,46457	20,007555627086	866,42017	21,8948583824247	-539,66834	100,153875774948	558,01672	6,07690021917452	300,37872	3,67988382311177	-51,371433	1,59030714064487
14/06/2022	14:50:32	-53,48938	20,0075626396988	866,48413	21,8951260455963	-539,69629	100,153891701897	558,01135	6,07684807334962	300,37054	3,67981321298562	-51,361565	1,59027343419005
14/06/2022	14:50:33	-53,45633	20,0075532987471	866,50134	21,8951980697242	-539,86926	100,153990284922	558,00366	6,07677339906933	300,3645	3,67976107579982	-51,35239	1,59024210000673
14/06/2022	14:50:34	-53,42078	20,0075432576581	866,49561	21,8951740894492	-540,08789	100,154114936601	558,00586	6,07679476231108	300,35855	3,67970971579544	-51,350853	1,59023685137773
14/06/2022	14:50:35	-53,38037	20,0075318519693	866,4917	21,8951577260215	-540,17603	100,154165203765	558,00977	6,07683273064054	300,36929	3,6798024229797	-51,344574	1,59021541096789
14/06/2022	14:50:36	-53,37231	20,0075295780727	866,43384	21,8949155879744	-540,13904	100,154144106985	558,00818	6,07681729083046	300,36643	3,67977773549605	-51,337128	1,59018998871794
14/06/2022	14:50:37	-53,41803	20,0075424811994	866,38733	21,8947209582713	-540,12122	100,154133944087	558,01343	6,07686827135356	300,36273	3,6797457972461	-51,347198	1,59022437065158
14/06/2022	14:50:38	-53,44519	20,0075501515387	866,37891	21,8946857241549	-540,20117	100,154179542869	558,00403	6,07677699197753	300,36371	3,67975425655504	-51,34483	1,59021628506544
14/06/2022	14:50:39	-53,43967	20,007548592303	866,39856	21,8947679514864	-540,30127	100,154236643514	557,99841	6,07672241864291	300,35889	3,67971265064473	-51,32896	1,59016210517751
14/06/2022	14:50:40	-53,45291	20,0075523324787	866,42432	21,8948757490628	-540,33508	100,154255932338	558,00256	6,07676271745187	300,36401	3,67975684614104	-51,337273	1,59019048374789
14/06/2022	14:50:41	-53,46118	20,0075546691458	866,42444	21,8948762512317	-540,32544	100,154250432533	558,00464	6,07678291542135	300,36325	3,67975028585799	-51,353317	1,59024526564299
14/06/2022	14:50:42	-53,48132	20,0075603611618	866,44922	21,894979950349	-540,30896	100,154241030603	558,00818	6,07681729083046	300,36533	3,67976824032852	-51,365673	1,59028746532194
14/06/2022	14:50:43	-53,51016	20,0075685157232	866,48865	21,8951449617538	-540,23889	100,154201058477	558,00977	6,07683273064054	300,3663	3,67977661333935	-51,369167	1,59029940008398
14/06/2022	14:50:44	-53,51392	20,0075695791935	866,54578	21,8953840573621	-540,10034	100,15412203647	558,0127	6,0768611826301	300,36459	3,67976185267614	-51,374763	1,59031851633631
14/06/2022	14:50:45	-53,51318	20,0075693698876	866,63049	21,895738602646	-539,89526	100,15400510616	558,00855	6,07682088374181	300,35782	3,67970341450468	-51,385078	1,59035375781388
14/06/2022	14:50:46	-53,51263	20,0075692143243	866,71143	21,8960773959835	-539,62708	100,15385226497	558,00647	6,07680068575701	300,35797	3,67970470929008	-51,390079	1,59037084613164
14/06/2022	14:50:47	-53,52704	20,0075732906112	866,75708	21,8962684863988	-539,32654	100,153681071123	558,01001	6,07683506117833	300,353	3,67966180883539	-51,392063	1,59037762583014
14/06/2022	14:50:48	-53,52942	20,0075739639689	866,79785	21,8964391562843	-539,00879	100,153500177502	558,0072	6,0768077744719	300,3486	3,67962382872859	-51,401043	1,59040831507897
14/06/2022	14:50:49	-53,51938	20,0075711236213	866,77991	21,8963640556861	-538,70606	100,153327933563	558,00842	6,07681962136752	300,33862	3,67953768355015	-51,402264	1,59041248822827
14/06/2022	14:50:50	-53,54782	20,0075791707687	866,77307	21,8963354223547	-538,44104	100,153177224632	558,00281	6,076765145092	300,34299	3,67957540433082	-51,409187	1,59043615141291
14/06/2022	14:50:51	-53,55435	20,0075810190466	866,76965	21,8963211057597	-538,21912	100,153051082256	557,9884	6,07662521610719	300,33826	3,67953457612465	-51,410862	1,59044187707848
14/06/2022	14:50:52	-53,53415	20,0075753022853	866,73999	21,8961969468569	-538,05872	100,152959940969	557,99536	6,07669280146667	300,34058	3,67955460177497	-51,40889	1,59043513619281
14/06/2022	14:50:53	-53,4949	20,0075642003837	866,7168	21,8960998743107	-538,03479	100,152946345965	557,99158	6,07665609561355	300,3381	3,679533195047	-51,397198	1,59039517416523
14/06/2022	14:50:54	-53,42316	20,0075439296801	866,72058	21,8961156971134	-538,19397	100,153036789921	557,98352	6,0765778287257	300,3385	3,67953664774153	-51,39011	1,59037095206264
14/06/2022	14:50:55	-53,40369	20,0075384329674	866,71375	21,8960871072763	-538,47839	100,153198459982	557,98462	6,07658851030367	300,34335	3,67957851177078	-51,39106	1,59037419836274
14/06/2022	14:50:56	-53,42847	20,007545429131	866,70581	21,8960538713036	-538,79907	100,153380843089	557,98035	6,07654704637284	300,34695	3,67960958623092	-51,38134	1,59034098610823
14/06/2022	14:50:57	-53,40961	20,0075401040724	866,71899	21,896109041483	-539,10669	100,153555900196	557,98242	6,07656714715	300,34854	3,67962331081918	-51,379272	1,59033392068291
14/06/2022	14:50:58	-53,39591	20,0075362371008	866,70898	21,8960671405469	-539,39111	100,153717843521	557,97632	6,07650791299892	300,34857	3,67962356977388	-51,376816	1,59032552996486
14/06/2022	14:50:59	-53,4017	20,0075378712693	866,67236	21,8959138560469	-539,58679	100,153829309427	557,97888	6,0765327719128	300,35092	3,6796438545826	-51,37595	1,59032257143356
14/06/2022	14:51:00	-53,40753	20,0075395169064	866,66809	21,8958959829739	-539,65564	100,153868538288	557,97095	6,076455767583	300,35101	3,67964463144855	-51,367569	1,59029394156569
14/06/2022	14:51:01	-53,39716	20,0075365898856	866,68958	21,8959859350869	-539,59863	100,153836055183	557,97498	6,07649490091611	300,35538	3,67968235268894	-51,378845	1,59033246184759
14/06/2022	14:51:02	-53,35751	20,0075254035728	866,68445	21,8959644619378	-539,46399	100,153759353709	557,97498	6,07649490091611	300,35562	3,6796844243407	-51,373531	1,59031430759564
14/06/2022	14:51:03	-53,33594	20,007519321593	866,67065	21,8959066984375	-539,31335	100,153673560002	557,9751	6,07649606617713	300,36099	3,67973077767685	-51,370064	1,59030246416201
14/06/2022	14:51:04	-53,38696	20,0075337114028	866,66492	21,895882714253	-539,19446	100,153605865676	557,97864	6,0765304413891	300,3504	3,67963936602514	-51,359489	1,59026634386149
14/06/2022	14:51:05	-53,43118	20,0075461944449	866,66089	21,8958658458744	-539,12109	100,153564097235	557,98743	6,07661579689049	300,34915	3,67962857623295	-51,365791	1,59028786837309
14/06/2022	14:51:06	-53,46545	20,0075558757647	866,68042	21,8959475932421	-539,06653	100,153533040718	557,99573	6,07669639436908	300,35196	3,67965283170441	-51,365582	1,59028715449491
14/06/2022	14:51:07	-53,50531	20,0075671440698	866,703	21,8960421090114	-538,9917	100,153490451256	557,99451	6,07668454750264	300,35394	3,67966992278861	-51,364677	1,59028406332972
14/06/2022	14:51:08	-53,54187	20,0075774868525	866,71594	21,8960962744218	-538,91272	100,153445506216	557,98547	6,07659676425185	300,36026	3,67972447637096	-51,375557	1,59032122883527
14/06/2022	14:51:09	-53,55557	20,0075813643854	866,74414	21,8962143188434	-538,87256	100,153422654938	557,9834	6,07657666346278	300,35428	3,6796728576246	-51,372585	1,59031107594499
14/06/2022	14:51:11	-53,56989	20,0075854184574	866,81604	21,8965153047588	-538,85449	100,153412373555	557,98389	6,07658142161985	300,36154	3,67973552523906	-51,384659	1,59035232616637
14/06/2022	14:51:12	-53,60675	20,0075958587112	866,86523	21,8967212346609	-538,65418	100,153298425142	557,98865	6,07662764374065	300,36466	3,67976245691333	-51,381111	1,59034020370583
14/06/2022	14:51:13	-53,61639	20,0075985903357	866,84351	21,8966303044596	-538,46399	100,153190272685	557,98401	6,07658258688288	300,36234	3,67974243078869	-51,387123	1,59036074535951
14/06/2022	14:51:14	-53,5715	20,0075858743252	866,81824	21,8965245146702	-538,32898	100,153113521709	557,97839	6,07652801376036	300,35996	3,67972188679451	-51,381905	1,59034291650295
14/06/2022	14:51:15	-53,5144	20,0075697149611	866,75244	21,8962490630247	-538,29663	100,153095134113	557,98059	6,07654937689732	300,35275	3,67965965087037	-51,377102	1,59032650704152
14/06/2022	14:51:16	-53,47327	20,0075580857941	866,70606	21,8960549177724	-538,34021	100,153119905049	557,97961	6,07653986058973	300,35315	3,67966310361466	-51,369637	1,59030100555928
14/06/2022	14:51:17	-53,48184	20,0075605081538	866,68933	21,8959848886346	-538,4093	100,153159180003	557,98096	6,07655296978942	300,35001	3,67963599960856	-51,36499	1,59028513242336
14/06/2022	14:51:18	-53,51282	20,0075692680642	866,68103	21,895950146564	-538,50269	100,15321227654	557,97913	6,07653519954177	300,35507	3,67967967680613	-51,360256	1,59026896342813
14/06/2022	14:51:19	-53,52591	20,0075729709183	866,67163	21,8959108004578	-538,68213	100,153314322253	557,97876	6,07653160665094	300,35465	3,67967605141782	-51,357365	1,59025908985858
14/06/2022	14:51:20	-53,55426	20,0075809935711	866,66089	21,8958658458744	-538,99585	100,153492813072	557,97595	6,07650432011005	300,35977	3,67972024672983	-51,350945	1,59023716554027
14/06/2022	14:51:21	-53,58341	20,007589247039	866,6554	21,8958428664764	-539,37512	100,153708736861	557,97485	6,07649363855005	300,35919	3,67971524021846	-51,351231	1,59023814217919
14/06/2022	14:51:22	-53,61444	20,0075980377372	866,63867	21,8957728407537	-539,70264	100,153895320477	557,97705	6,07651500167233	300,36203	3,67973975488756	-51,357178	1,59025845121857
14/06/2022	14:51:23	-53,62253	20,0076003304437	866,61792	21,8956859903335	-539,8844	100,153998915356	557,97473	6,0764924732891	300,36133	3,67973371253319	-51,370174	1,59030283991621
14/06/2022	14:51:24	-53,66669	20,0076128514834	866,65015	21,8958208917558	-539,85681	100,153983188081	557,97376	6,0764830540974	300,36734	3,67978559059695	-51,374561	1,59031782626066
14/06/2022	14:51:25	-53,70084	20,0076225413695	866,74793	21,8962301839231	-539,63403	100,153856224959	557,97461	6,07649130802818	300,3544	3,6796738934493	-51,371441	1,59030716797308
14/06/2022	14:51:26	-53,69006	20,0076194819349	866,82031	21,8965331803773	-539,2948	100,153662996908	557,97376	6,0764830540974	300,36542	3,67976901720548	-51,370052	1,59030242317068
14/06/2022	14:51:27	-53,67917	20,0076163919048	866,87366	21,8967565271432	-538,90869	100,153443213045	557,97412	6,07648654987968	300,36188	3,67973846009699	-51,380569	1,59033835191863
14/06/2022	14:51:28	-53,69305	20,007620330455	866,95508	21,8970974094861	-538,57263	100,15325204668	557,98315	6,0765742358318	300,36462	3,67976211163493	-51,375797	1,59032204874154
14/06/2022	14:51:29	-53,6759	20,0076154641668	866,96533	21,8971403252086	-538,39587	100,153151545182	557,98315	6,0765742358318	300,35696	3,67969599107205	-51,37756	1,59032807174079
14/06/2022	14:51:30	-53,65808	20,0076104094126	866,92505	21,8969716793231	-538,43518	100,153173893061	557,98071	6,07655054215959	300,3566	3,67969288359049	-51,378036	1,59032969794795
14/06/2022	14:51:31	-53,63797	20,0076047071	866,87036	21,8967427115466	-538,62524	100,153281965816	557,97498	6,07649490091611	300,36105	3,6797312955926	-51,372707	1,5903114927088
14/06/2022	14:51:32	-53,62555	20,0076011864005	866,83923	21,8966123865779	-538,81543	100,153390150555	557,96887	6,07643556974563	300,36209	3,67974027280385	-51,379005	1,59033300848252
14/06/2022	14:51:33	-53,60043	20,00759406812	866,85327	21,8966711642044	-538,88013	100,153426962183	557,97131	6,07645926336337	300,36545	3,67976927616448	-51,391731	1,59037649130792
14/06/2022	14:51:34	-53,58929	20,0075909124334	866,87805	21,8967749061413	-538,75842	100,153357717872	557,9679	6,07642615056464	300,37061	3,67981381722634	-51,378647	1,59033178538897
14/06/2022	14:51:35	-53,61719	20,0075988170486	866,89819	21,8968592244532	-538,41089	100,153160083915	557,97229	6,07646877965562	300,36224	3,67974156759469	-51,380711	1,59033883707153
14/06/2022	14:51:36	-53,64917	20,0076078826645	866,93506	21,8970135889737	-537,96045	100,152904116104	557,97241	6,07646994491603	300,36639	3,67977739021705	-51,388008	1,59036376938627
14/06/2022	14:51:37	-53,67334	20,0076147379037	866,98779	21,8972343644571	-537,6582	100,152732478739	557,97681	6,07651267114945	300,36655	3,67977877133313	-51,397285	1,59039547149224
14/06/2022	14:51:38	-53,6889	20,0076191527559	867,04346	21,8974674615963	-537,60974	100,152704968919	557,97437	6,07648897750641	300,35754	3,67970099757243	-51,393539	1,59038266974882
14/06/2022	14:51:39	-53,65863	20,0076105653985	867,09436	21,8976805970851	-537,72571	100,152770807002	557,97839	6,07652801376036	300,36227	3,67974182655288	-51,385925	1,59035665189201
14/06/2022	14:51:40	-53,64307	20,0076061530338	867,0896	21,8976606649153	-537,85608	100,152844837106	557,97339	6,07647946121031	300,35547	3,67968312955829	-51,386696	1,59035928632588
14/06/2022	14:51:41	-53,64673	20,0076071907886	867,06738	21,8975676214141	-537,88586	100,152861750074	557,96936	6,07644032788928	300,3519	3,67965231379328	-51,387444	1,59036184220454
14/06/2022	14:51:42	-53,65485	20,0076094933825	867,0509	21,8974986147374	-537,80188	100,152814057671	557,97461	6,07649130802818	300,35086	3,67964333667201	-51,389656	1,59036940069176
14/06/2022	14:51:43	-53,66486	20,0076123324043	867,02002	21,8973693139106	-537,70569	100,152759440307	557,97144	6,07646052572857	300,34973	3,67963358269488	-51,386677	1,59035922140426
14/06/2022	14:51:44	-53,65753	20,0076102534284	866,96936	21,8971571985306	-537,68909	100,152750015694	557,95898	6,07633953302473	300,34882	3,67962572773003	-51,375328	1,59032044651121
14/06/2022	14:51:45	-53,65616	20,0076098648928	866,9596	21,8971163342208	-537,77197	100,152797073517	557,95288	6,07628029914323	300,34348	3,67957963390215	-51,372723	1,59031154736642
14/06/2022	14:51:46	-53,67087	20,007614037206	866,91785	21,896941534769	-537,92481	100,152883872375	557,95422	6,0762933111702	300,34467	3,67958990572672	-51,367935	1,59029519175116
14/06/2022	14:51:47	-53,68024	20,0076166954888	866,8645	21,8967181785044	-538,10303	100,152985115758	557,96558	6,07640362222144	300,34494	3,67959223631044	-51,367027	1,5902920902127
14/06/2022	14:51:48	-53,69309	20,0076203418067	866,85596	21,8966824258204	-538,3136	100,153104779648	557,96558	6,07640362222144	300,34308	3,67957618119071	-51,362598	1,59027696237243
14/06/2022	14:51:49	-53,70737	20,0076243949247	866,82422	21,8965495489823	-538,57288	100,153252188847	557,96326	6,07638109388839	300,3425	3,67957117476153	-51,37112	1,59030607143193
14/06/2022	14:51:51	-53,68558	20,0076182106621	866,79175	21,8964136202609	-538,85913	100,153415013567	557,95862	6,07633603725273	300,34314	3,67957669909734	-51,366676	1,59029089128304
14/06/2022	14:51:52	-53,65732	20,0076101938712	866,78467	21,8963839819169	-539,11523	100,153560761469	557,95618	6,07631234369337	300,35642	3,67969132985012	-51,374527	1,59031771010956
14/06/2022	14:51:53	-53,66452	20,0076122359653	866,8689	21,8967365992058	-539,41748	100,15373286241	557,95166	6,07626845237535	300,36142	3,67973448940709	-51,377457	1,59032771985319
14/06/2022	14:51:54	-53,6911	20,007619777067	866,8877	21,8968153067174	-539,41052	100,153728898309	557,95068	6,07625893612121	300,35941	3,67971713923968	-51,38393	1,59034983532945
14/06/2022	14:51:55	-53,68112	20,0076169451699	866,91357	21,8969236156053	-539,34717	100,153692819361	557,95557	6,07630642030528	300,35696	3,67969599107205	-51,386753	1,59035948109087
14/06/2022	14:51:56	-53,68793	20,0076188774996	866,97632	21,8971863397072	-539,28186	100,153655628582	557,96509	6,07639886408129	300,3562	3,67968943083449	-51,381794	1,59034253725577
14/06/2022	14:51:57	-53,68778	20,0076188349346	867,03955	21,8974510895376	-539,22546	100,153623515214	557,95898	6,07633953302473	300,35638	3,67969098457452	-51,381439	1,59034132435302
14/06/2022	14:51:58	-53,69199	20,0076200296364	867,07007	21,8975788853505	-539,1648	100,15358898	557,95776	6,07632768624282	300,3541	3,67967130388778	-51,376942	1,59032596042461
14/06/2022	14:51:59	-53,7074	20,0076244034408	867,0697	21,8975773360341	-539,10803	100,153556662967	557,95679	6,07631826708216	300,35028	3,67963833020452	-51,375076	1,59031958561671
14/06/2022	14:52:00	-53,69879	20,0076219595188	867,01233	21,8973371149175	-539,07166	100,153535960672	557,9502	6,07625427509944	300,35355	3,6796665563603	-51,370468	1,59030384420824
14/06/2022	14:52:01	-53,70136	20,0076226889644	866,98608	21,8972272046744	-539,06897	100,153534429543	557,96167	6,07636565421772	300,35025	3,67963807124938	-51,390114	1,59037096573116
14/06/2022	14:52:02	-53,71942	20,0076278159357	866,97876	21,897196555913	-539,13428	100,153571605687	557,96753	6,07642255768164	300,34882	3,67962572773003	-51,394539	1,59038608711112
14/06/2022	14:52:03	-53,73505	20,0076322544558	866,98328	21,8972154810789	-539,27197	100,153649997113	557,95923	6,07634196064433	300,34976	3,67963384164989	-51,396233	1,59039187625784
14/06/2022	14:52:04	-53,74805	20,0076359471061	866,98877	21,8972384677297	-539,46057	100,153757405658	557,95044	6,07625660561027	300,34695	3,67960958623092	-51,395226	1,5903884348733
14/06/2022	14:52:05	-53,74307	20,0076345324316	866,98242	21,8972118802667	-539,65381	100,153867495539	557,94922	6,076244758848	300,34628	3,67960380292028	-51,396225	1,5903918489179
14/06/2022	14:52:06	-53,71002	20,0076251471975	866,93469	21,8970120398586	-539,79553	100,15394825918	557,9491	6,07624359359285	300,34137	3,67956142086461	-51,382099	1,59034357933311
14/06/2022	14:52:07	-53,65344	20,0076090935229	866,90894	21,8969042311725	-539,83276	100,153969479384	557,95166	6,07626845237535	300,34436	3,6795872298721	-51,374657	1,59031815421711
14/06/2022	14:52:08	-53,64059	20,0076054498959	866,85596	21,8966824258204	-539,81006	100,153956540757	557,94653	6,07621863771817	300,34366	3,67958118762274	-51,372616	1,59031118184391
14/06/2022	14:52:09	-53,65997	20,0076109454434	866,83057	21,896576132398	-539,85364	100,15398138112	557,94983	6,07625068222879	300,34375	3,67958196448314	-51,368721	1,59029787660248
14/06/2022	14:52:10	-53,67108	20,0076140967783	866,85278	21,8966691128351	-540,02832	100,154080967837	557,94141	6,07616892021505	300,35278	3,67965990982615	-51,372776	1,59031172841987
14/06/2022	14:52:11	-53,685	20,0076180460854	866,84558	21,8966389703775	-540,30701	100,154239918136	557,94019	6,07615707347356	300,35123	3,67964653045449	-51,365921	1,59028831241346
14/06/2022	14:52:12	-53,69745	20,0076215791991	866,85071	21,8966604468572	-540,63623	100,154427793457	557,93774	6,0761332828946	300,34924	3,67962935309755	-51,373646	1,59031470045318
14/06/2022	14:52:13	-53,71475	20,0076264900255	866,85754	21,8966890404634	-540,91846	100,154588943912	557,93506	6,07610725892732	300,35397	3,67967018174469	-51,377243	1,59032698874892
14/06/2022	14:52:14	-53,72543	20,0076295224693	866,88745	21,8968142600656	-540,91846	100,154588943912	557,93933	6,07614872249353	300,35126	3,67964678940987	-51,377243	1,59032698874892
14/06/2022	14:52:15	-53,72247	20,0076286819563	866,91162	21,8969154515248	-541,05554	100,154667245448	557,9447	6,07620086758931	300,35117	3,67964601254374	-51,368729	1,5902979039294
14/06/2022	14:52:16	-53,74606	20,0076353817887	866,88965	21,89682347061	-540,92395	100,154592079478	557,94434	6,07619737182699	300,35275	3,67965965087037	-51,357967	1,59026114581535
14/06/2022	14:52:17	-53,74396	20,0076347852453	866,86987	21,8967406601436	-540,78235	100,154511216021	557,94238	6,07617833934759	300,34918	3,67962883518781	-51,366558	1,5902904882257
14/06/2022	14:52:18	-53,72095	20,0076282503596	866,8523	21,8966671033314	-540,74841	100,154491837054	557,9469	6,07622223058652	300,35336	3,67966491630595	-51,363594	1,59028036424214
14/06/2022	14:52:19	-53,73175	20,0076313172328	866,83899	21,896611381839	-540,82629	100,154536306561	557,94141	6,07616892021505	300,34796	3,67961830436312	-51,366982	1,59029193650336
14/06/2022	14:52:20	-53,76447	20,0076406124832	866,82752	21,8965633639654	-540,97852	100,15462324838	557,94421	6,07619610946844	300,35306	3,67966232674708	-51,363026	1,59027842421287
14/06/2022	14:52:21	-53,77139	20,0076425790734	866,83936	21,8966129308115	-541,16528	100,154729944343	557,94153	6,07617008546847	300,35504	3,67967941784977	-51,360233	1,59026888487478
14/06/2022	14:52:22	-53,75024	20,0076365692635	866,87512	21,8967626395121	-541,34705	100,154833824776	557,93494	6,07610609367537	300,35407	3,67967104493167	-51,360977	1,59027142592082
14/06/2022	14:52:23	-53,74316	20,0076345579968	866,91773	21,8969410323615	-541,48181	100,154910861734	557,94128	6,07616765785722	300,35629	3,67969020770447	-51,368546	1,59029727882708
14/06/2022	14:52:24	-53,74301	20,0076345153881	866,97253	21,89717047114	-541,51599	100,154930404126	557,94019	6,07615707347356	300,34912	3,67962831727811	-51,374809	1,59031867348259
14/06/2022	14:52:25	-53,7464	20,0076354783741	867,02393	21,8973856856617	-541,43933	100,154886575536	557,94568	6,07621038383239	300,35767	3,67970211971946	-51,379257	1,59033386943559
14/06/2022	14:52:26	-53,76129	20,0076397088459	867,05286	21,8975068217849	-541,34131	100,15483054387	557,94653	6,07621863771817	300,35642	3,67969132985012	-51,390442	1,59037208655303
14/06/2022	14:52:27	-53,75467	20,0076378278603	867,08447	21,8976391834983	-541,32324	100,154820215529	557,94226	6,07617717409398	300,3515	3,67964886105324	-51,394268	1,5903851610001
14/06/2022	14:52:28	-53,7655	20,0076409051822	867,09387	21,8976785452399	-541,37634	100,154850567084	557,94458	6,07619970233517	300,35718	3,6796978900891	-51,393948	1,59038406744285
14/06/2022	14:52:29	-53,74164	20,0076341262339	867,09424	21,8976800945923	-541,40613	100,15486759612	557,94251	6,07617960170569	300,35675	3,67969417837434	-51,399113	1,59040171888033
14/06/2022	14:52:30	-53,71429	20,0076263594282	867,0791	21,8976166972163	-541,27112	100,15479042702	557,94202	6,07617484358685	300,35568	3,67968494225372	-51,406025	1,59042534317594
14/06/2022	14:52:31	-53,70712	20,0076243239575	867,06494	21,8975574043371	-540,93506	100,154598424954	557,93835	6,07613920626218	300,35541	3,67968261164538	-51,404552	1,59042030842115
14/06/2022	14:52:33	-53,67508	20,0076152315319	867,09912	21,8977005293462	-540,52441	100,154363968566	557,93323	6,07608948883804	300,35721	3,679698149046	-51,400852	1,59040766228473
14/06/2022	14:52:34	-53,68054	20,0076167806069	867,1969	21,8981099983843	-539,99036	100,154059323751	557,94678	6,07622106533189	300,35141	3,67964808418692	-51,414387	1,59045392715553
14/06/2022	14:52:35	-53,70343	20,0076232765199	867,20984	21,8981641895432	-540,04163	100,15408855731	557,94446	6,07619853708107	300,34741	3,67961355686431	-51,405468	1,59042343931942
14/06/2022	14:52:36	-53,69147	20,0076198820673	867,17786	21,8980302623876	-540,24451	100,154204264271	557,93738	6,07612978713702	300,34421	3,67958593510403	-51,412781	1,5904484370151
14/06/2022	14:52:37	-53,7131	20,0076260215837	867,14526	21,8978937430111	-540,40759	100,154297303821	557,94006	6,07615581111602	300,33948	3,67954510684886	-51,405472	1,59042345299158
14/06/2022	14:52:38	-53,72357	20,0076289943037	867,1294	21,8978273274637	-540,38416	100,154283934937	557,93738	6,07612978713702	300,33411	3,67949875449344	-51,406513	1,59042701120175
14/06/2022	14:52:39	-53,71234	20,0076258058214	867,13977	21,8978707528993	-540,20557	100,154182052566	557,93689	6,07612502902292	300,32999	3,67946319195845	-51,41032	1,59044002433749
14/06/2022	14:52:40	-53,71875	20,0076276257017	867,16711	21,897985244022	-539,97949	100,154053126159	557,92932	6,07605152107282	300,33398	3,67949763237242	-51,414719	1,59045506212264
14/06/2022	14:52:41	-53,75043	20,0076366232418	867,20789	21,8981560231353	-539,77673	100,153937544187	557,93359	6,07609298459281	300,32266	3,67939992207657	-51,409519	1,59043728627791
14/06/2022	14:52:42	-53,76242	20,0076400299436	867,23157	21,8982551936791	-539,60278	100,15383841965	557,93115	6,07606929114861	300,32019	3,67937860204179	-51,404533	1,59042024347946
14/06/2022	14:52:43	-53,72937	20,0076306413319	867,26489	21,8983947398405	-539,47913	100,153767977685	557,9292	6,07605035582217	300,32321	3,67940466945978	-51,408913	1,59043521481236
14/06/2022	14:52:44	-53,70572	20,0076239265473	867,28308	21,8984709225403	-539,44312	100,153747466233	557,92517	6,07601122283692	300,31589	3,67934148631539	-51,413109	1,59044955827672
14/06/2022	14:52:45	-53,67535	20,0076153081308	867,25488	21,8983528168893	-539,47693	100,153766724516	557,91711	6,0759329569583	300,31769	3,67935702311199	-51,409058	1,59043571045808
14/06/2022	14:52:46	-53,65234	20,007608781583	867,25342	21,8983467022868	-539,5072	100,153783967425	557,91467	6,07590926358993	300,31653	3,67934701050658	-51,401524	1,59040995903635
14/06/2022	14:52:47	-53,62814	20,007601920521	867,2273	21,8982373109859	-539,49341	100,153776112012	557,90747	6,07583934879787	300,31485	3,67933250951212	-51,400196	1,59040542024342
14/06/2022	14:52:48	-53,5752	20,0075869220234	867,21216	21,8981739054946	-539,45728	100,153755531667	557,90808	6,07584527213062	300,3129	3,67931567803075	-51,403255	1,59041587534548
14/06/2022	14:52:49	-53,56821	20,007584942784	867,17175	21,8980046751478	-539,40662	100,153726677068	557,90845	6,07584886497215	300,31638	3,67934571577396	-51,394955	1,59038750875126
14/06/2022	14:52:50	-53,60349	20,0075949350571	867,1698	21,8979965090391	-539,30664	100,153669739024	557,9071	6,07583575595703	300,31451	3,67932957478997	-51,397236	1,59039530403214
14/06/2022	14:52:51	-53,61188	20,0075973123051	867,18567	21,8980629690457	-539,15784	100,153585017751	557,90527	6,07581798596424	300,31714	3,67935227575455	-51,411331	1,59044348029457
14/06/2022	14:52:52	-53,62824	20,0076019488661	867,1864	21,8980660261467	-538,93298	100,15345703492	557,90234	6,07578953456817	300,31433	3,67932802111393	-51,405121	1,59042225326369
14/06/2022	14:52:53	-53,66541	20,0076124884098	867,17725	21,8980277078447	-538,59253	100,153263363403	557,90344	6,07580021597776	300,31635	3,67934545682746	-51,405262	1,59042273520479
14/06/2022	14:52:54	-53,65314	20,0076090084477	867,17835	21,8980323143987	-538,2085	100,153045047001	557,90149	6,07578128075323	300,31177	3,67930592441786	-51,405388	1,59042316587655
14/06/2022	14:52:55	-53,63037	20,00760255263	867,18909	21,8980772913729	-537,91565	100,152878669657	557,90198	6,07578603883461	300,30469	3,67924481353261	-51,412395	1,59044711748977
14/06/2022	14:52:56	-53,61456	20,0075980717427	867,16736	21,8979862909554	-537,81616	100,152822166787	557,90369	6,07580264357117	300,2999	3,67920346898022	-51,410652	1,59044115922474
14/06/2022	14:52:57	-53,612	20,0075973463089	867,1239	21,897804295827	-537,91516	100,152878391348	557,91162	6,07587964689524	300,3082	3,67927510997759	-51,414055	1,59045279219494
14/06/2022	14:52:58	-53,6528	20,0076089120298	867,09729	21,8976928663023	-538,16895	100,153022572123	557,90393	6,07580497406095	300,30481	3,67924584930678	-51,407791	1,590431379582
14/06/2022	14:52:59	-53,70407	20,0076234581841	867,09717	21,8976923638081	-538,49939	100,153210400181	557,90381	6,07580380881605	300,30588	3,6792550849652	-51,400608	1,59040682835176
14/06/2022	14:53:00	-53,74188	20,0076341944062	867,09155	21,897668830394	-538,80957	100,153386816675	557,89819	6,07574923654342	300,30576	3,67925404918994	-51,394138	1,59038471674174
14/06/2022	14:53:01	-53,72839	20,0076303630285	867,09607	21,8976877576138	-539,0426	100,153519420328	557,90308	6,07579672024346	300,31183	3,67930644230854	-51,39016	1,59037112291921
14/06/2022	14:53:02	-53,68536	20,0076181482363	867,11646	21,8977731404979	-539,17835	100,153596694009	557,89697	6,07573738990136	300,31226	3,67931015385929	-51,400181	1,59040536897753
14/06/2022	14:53:03	-53,66248	20,0076116573442	867,13403	21,8978467160087	-539,21448	100,153617263746	557,89893	6,07575642221292	300,31046	3,67929461714569	-51,411396	1,59044370248973
14/06/2022	14:53:04	-53,66376	20,007612020398	867,13831	21,8978646389737	-539,17712	100,153595993763	557,89417	6,07571020089741	300,31311	3,67931749065027	-51,402763	1,59041419374219
14/06/2022	14:53:05	-53,64343	20,0076062551049	867,1427	21,8978830226524	-539,09265	100,153547908293	557,89758	6,07574331322204	300,30176	3,67921952341792	-51,400158	1,59040529036986
14/06/2022	14:53:06	-53,60367	20,007594986055	867,11389	21,897762378561	-538,9801	100,153483849648	557,89636	6,07573146658138	300,30286	3,67922901799168	-51,394875	1,59038723535813
14/06/2022	14:53:07	-53,58801	20,007590549883	867,09985	21,8977035861927	-538,8429	100,153405779312	557,896	6,07572797085189	300,29596	3,67916946128987	-51,382408	1,59034463508264
14/06/2022	14:53:08	-53,6058	20,0075955895424	867,06897	21,8975742792763	-538,69836	100,153323553761	557,89331	6,07570184999202	300,29559	3,67916626768106	-51,385124	1,59035391498823
14/06/2022	14:53:09	-53,65701	20,0076101059538	867,04199	21,8974613063649	-538,64612	100,153293841012	557,89185	6,07568767287676	300,30283	3,67922875904862	-51,388321	1,59036483891191
14/06/2022	14:53:10	-53,65833	20,0076104803151	867,03247	21,897421444125	-538,73975	100,153347097353	557,88379	6,07560940750464	300,30447	3,67924291461361	-51,389973	1,5903704839164
14/06/2022	14:53:11	-53,63129	20,007602813418	867,02771	21,897401513142	-538,93408	100,153457660874	557,88513	6,07562241935702	300,30331	3,67923290213845	-51,397194	1,59039516049504
14/06/2022	14:53:12	-53,63351	20,0076034427293	867,03626	21,8974373136075	-539,1333	100,153571047812	557,88831	6,07565329824414	300,30109	3,67921374036439	-51,391598	1,59037603681742
14/06/2022	14:53:13	-53,64819	20,0076076047762	867,05469	21,8975144845013	-539,26209	100,15364437144	557,88648	6,0756355283162	300,30637	3,67925931438211	-51,39658	1,59039306213115
14/06/2022	14:53:14	-53,66058	20,0076111184521	867,04858	21,8974889002932	-539,36047	100,153700393597	557,88281	6,07559989137593	300,30713	3,67926587429809	-51,392227	1,59037818625919
14/06/2022	14:53:16	-53,66058	20,0076111184521	867,04858	21,8974889002932	-539,36047	100,153700393597	557,88281	6,07559989137593	300,30713	3,67926587429809	-51,392227	1,59037818625919
14/06/2022	14:53:17	-53,70801	20,0076245766023	867,10889	21,8977414410168	-539,83789	100,153972403475	557,89185	6,07568767287676	300,32297	3,67940259787406	-51,405552	1,59042372643485
14/06/2022	14:53:18	-53,7019	20,0076228422376	867,18115	21,8980440401944	-540,00232	100,154066142957	557,88879	6,07565795920989	300,32605	3,67942918326127	-51,409981	1,59043886552862
14/06/2022	14:53:19	-53,6994	20,0076221326525	867,23096	21,8982526390041	-540,13501	100,154141808613	557,89368	6,07570544282324	300,32196	3,67939387995619	-51,406563	1,59042718210683
14/06/2022	14:53:20	-53,67325	20,0076147123716	867,23621	21,8982746260098	-540,19739	100,154177386828	557,89233	6,07569233384572	300,32608	3,67942944221025	-51,412682	1,59044809858678
14/06/2022	14:53:21	-53,64935	20,0076079337058	867,2406	21,8982930114197	-540,18579	100,154170770498	557,88281	6,07559989137593	300,32398	3,6794113158006	-51,408707	1,59043451065575
14/06/2022	14:53:22	-53,6763	20,0076155776485	867,29651	21,8985271704355	-540,10486	100,154124614134	557,88464	6,0756176612912	300,32407	3,67941209264596	-51,409565	1,59043744351876
14/06/2022	14:53:23	-53,71423	20,0076263423938	867,36902	21,8988308713615	-539,95898	100,154041432604	557,87952	6,07556794438567	300,32538	3,67942340006954	-51,408524	1,59043388512068
14/06/2022	14:53:24	-53,73816	20,0076331377702	867,40662	21,8989883635614	-539,78662	100,153943180911	557,87903	6,07556318632504	300,31989	3,67937601256741	-51,412754	1,59044834471641
14/06/2022	14:53:25	-53,76682	20,0076412802998	867,38367	21,8988922340016	-539,65735	100,153869512663	557,8811	6,07558328670672	300,31824	3,67936177047199	-51,398651	1,5904001399266
14/06/2022	14:53:26	-53,77533	20,0076436988925	867,32837	21,8986606102696	-539,57776	100,153824164749	557,88709	6,07564145162481	300,31842	3,679363324154	-51,407562	1,59043059682131
14/06/2022	14:53:27	-53,77933	20,0076448358484	867,32105	21,8986299514149	-539,52307	100,153793007948	557,89526	6,07572078518648	300,31979	3,67937514940946	-51,419151	1,5904702138742
14/06/2022	14:53:28	-53,80042	20,0076508318461	867,36096	21,8987971118067	-539,47888	100,153767835279	557,88843	6,07565446348554	300,32016	3,67937834309432	-51,425156	1,59049074512013
14/06/2022	14:53:29	-53,83667	20,0076611434003	867,38623	21,8989029568452	-539,46448	100,153759632816	557,87964	6,07556910962508	300,32571	3,67942624850678	-51,41967	1,59047198826406
14/06/2022	14:53:30	-53,79523	20,007649356084	867,38965	21,8989172819353	-539,46753	100,153761370125	557,88464	6,0756176612912	300,32886	3,67945343818156	-51,414276	1,59045354769509
14/06/2022	14:53:31	-53,72388	20,00762908233	867,37744	21,8988661390668	-539,43201	100,153741138204	557,88159	6,07558804476926	300,32913	3,67945576872904	-51,411652	1,59044457759923
14/06/2022	14:53:32	-53,71103	20,0076254339225	867,39307	21,8989316070724	-539,33569	100,15368628175	557,88721	6,07564261686593	300,32327	3,67940518735629	-51,412918	1,59044890534616
14/06/2022	14:53:33	-53,7402	20,0076337172067	867,41248	21,8990129094012	-539,22595	100,153623794199	557,88342	6,07560581468032	300,31961	3,67937359572535	-51,426323	1,59049473536994
14/06/2022	14:53:34	-53,79001	20,0076478719349	867,46668	21,8992399440313	-539,16455	100,153588837677	557,88147	6,07558687952941	300,31647	3,67934649261351	-51,416027	1,590459533683
14/06/2022	14:53:35	-53,79633	20,007649668854	867,52808	21,8994971525371	-539,22156	100,153621294733	557,88025	6,07557503292582	300,31625	3,67934459367251	-51,418503	1,5904679984734
14/06/2022	14:53:36	-53,76349	20,0076403339981	867,50378	21,8993953564759	-539,39148	100,153718054247	557,87415	6,07551579995	300,31055	3,67929539398072	-51,41917	1,59047027883232
14/06/2022	14:53:37	-53,72501	20,0076294032045	867,45764	21,8992020761786	-539,55725	100,153812479867	557,875	6,07552405372111	300,30374	3,67923661365808	-51,41185	1,59044525444439
14/06/2022	14:53:38	-53,69843	20,0076218573425	867,41931	21,8990415184641	-539,62842	100,153853028475	557,86963	6,07547190933121	300,29913	3,67919682279686	-51,399307	1,59040238190795
14/06/2022	14:53:39	-53,68979	20,007619405315	867,40198	21,8989689280457	-539,58301	100,153827155831	557,86963	6,07547190933121	300,29892	3,67919501020228	-51,404888	1,59042145686715
14/06/2022	14:53:40	-53,67334	20,0076147379037	867,37573	21,8988589766	-539,43994	100,153745654956	557,86609	6,07543753484695	300,29733	3,679181286284	-51,412113	1,59044615348978
14/06/2022	14:53:41	-53,6879	20,0076188689866	867,36426	21,8988109339253	-539,25574	100,153640755805	557,86792	6,07545530470451	300,29562	3,67916652662227	-51,405899	1,59042491249943
14/06/2022	14:53:42	-53,68134	20,0076170075909	867,39014	21,8989193343643	-539,12048	100,153563749995	557,86829	6,07545889751801	300,28662	3,67908884460145	-51,407742	1,59043121209146
14/06/2022	14:53:43	-53,68149	20,0076170501507	867,43591	21,8991110522553	-539,06128	100,153530052491	557,86707	6,07544705094475	300,28537	3,67907805548631	-51,406342	1,59042642670749
14/06/2022	14:53:44	-53,69186	20,007619992744	867,43213	21,8990952185594	-539,02161	100,153507473812	557,86633	6,07543986531971	300,2832	3,67905932561394	-51,409199	1,59043619243201
14/06/2022	14:53:45	-53,68127	20,0076169877296	867,39941	21,8989581631531	-538,94458	100,153463635952	557,86231	6,07540082991528	300,28622	3,67908539208316	-51,40929	1,59043650349382
14/06/2022	14:53:46	-53,68289	20,0076174473818	867,3844	21,8988952916848	-538,82349	100,153394736122	557,86328	6,07541024890311	300,29059	3,67912311091916	-51,416832	1,59046228572572
14/06/2022	14:53:47	-53,70624	20,0076240741556	867,36279	21,8988047767943	-538,71558	100,153333348677	557,86023	6,07538063250405	300,28595	3,67908306163408	-51,40591	1,59042495009813
14/06/2022	14:53:48	-53,68463	20,0076179410978	867,33691	21,8986963792063	-538,68555	100,153316267501	557,86401	6,0754173374209	300,2822	3,67905069434981	-51,408955	1,59043535837858
14/06/2022	14:53:49	-53,64832	20,0076076416386	867,33252	21,8986779920933	-538,77087	100,153364800318	557,86279	6,07540549085749	300,28452	3,67907071889559	-51,406033	1,59042537052051
14/06/2022	14:53:50	-53,63702	20,0076044377746	867,30969	21,8985823719803	-538,89917	100,153437795996	557,86438	6,07542093023166	300,28522	3,67907676079338	-51,404503	1,59042014094
14/06/2022	14:53:51	-53,63727	20,0076045086492	867,29749	21,8985312749269	-538,96326	100,153474266187	557,86218	6,07539956757683	300,28546	3,67907883230215	-51,416756	1,5904620259039
14/06/2022	14:53:52	-53,6886	20,0076190676245	867,31665	21,898611522699	-538,9762	100,153481630174	557,87085	6,07548375591036	300,28314	3,67905880773785	-51,416882	1,59046245666132
14/06/2022	14:53:53	-53,72662	20,0076298603912	867,40735	21,898991421312	-539,04297	100,153519630919	557,88379	6,07560940750464	300,28146	3,67904430721983	-51,432243	1,59051497849475
14/06/2022	14:53:54	-53,72217	20,0076285967718	867,54077	21,8995503136478	-539,2157	100,153617958348	557,88306	6,07560231895961	300,28046	3,67903567597048	-51,431458	1,59051229410986
14/06/2022	14:53:55	-53,72229	20,0076286308456	867,61646	21,8998674086364	-539,40552	100,153726050567	557,88245	6,07559639565564	300,27658	3,67900218680344	-51,419205	1,59047039849206
14/06/2022	14:53:57	-53,6853	20,0076181312111	867,6062	21,8998244241351	-539,54724	100,153806777168	557,87708	6,07554425119028	300,2775	3,6790101275222	-51,419872	1,59047267887867
14/06/2022	14:53:58	-53,64597	20,0076069752928	867,50024	21,8993805271246	-539,71631	100,153903110542	557,86658	6,07544229289562	300,27289	3,67897033768848	-51,411488	1,59044401698176
14/06/2022	14:53:59	-53,66638	20,0076127635507	867,48926	21,8993345313225	-539,68079	100,153882869319	557,87219	6,07549676773004	300,27954	3,67902773522859	-51,407738	1,59043119841877
14/06/2022	14:54:00	-53,70429	20,0076235206317	867,53015	21,8995058241634	-539,51379	100,15378772146	557,87524	6,0755263841979	300,27606	3,67899769857428	-51,413654	1,59045142136268
14/06/2022	14:54:01	-53,72894	20,0076305192185	867,60181	21,8998060322607	-539,2688	100,153648192103	557,87622	6,07553590031262	300,27292	3,67897059662391	-51,416237	1,59046025160349
14/06/2022	14:54:02	-53,76679	20,0076412717743	867,60034	21,8997998737232	-539,02087	100,153507052648	557,86902	6,07546598604269	300,26947	3,67894081909985	-51,414433	1,59045408440962
14/06/2022	14:54:03	-53,80057	20,0076508745003	867,57349	21,8996873876831	-538,81799	100,153391607006	557,86523	6,07542918398711	300,27246	3,67896662628152	-51,417671	1,59046515404458
14/06/2022	14:54:04	-53,73486	20,007632200493	867,53345	21,8995196485308	-538,69959	100,153324253387	557,85376	6,07531780695496	300,27142	3,67895764986189	-51,421627	1,59047867912206
14/06/2022	14:54:05	-53,69272	20,0076202368033	867,50244	21,8993897430997	-538,67773	100,153311819612	557,85669	6,07534625808256	300,26877	3,67893477729571	-51,422249	1,59048080574776
14/06/2022	14:54:06	-53,72168	20,0076284576381	867,47607	21,8992792783551	-538,71936	100,153335498823	557,85339	6,07531421415161	300,27701	3,67900589822545	-51,427101	1,59049739558123
14/06/2022	14:54:07	-53,71063	20,0076253203674	867,44482	21,899148374766	-538,72961	100,153341329319	557,85474	6,07532732302997	300,26975	3,67894323582267	-51,422657	1,59048220071724
14/06/2022	14:54:08	-53,69904	20,007622030475	867,41528	21,8990246378376	-538,65015	100,153296133068	557,854	6,07532013742214	300,27396	3,67897957305679	-51,419292	1,5904706959323
14/06/2022	14:54:09	-53,71045	20,0076252692679	867,40552	21,8989837559959	-538,49841	100,153209842962	557,849	6,075271586045	300,27991	3,67903092878696	-51,427269	1,59049797002745
14/06/2022	14:54:10	-53,70313	20,0076231913655	867,4436	21,8991432643697	-538,36963	100,15313662855	557,8479	6,07526090474836	300,28198	3,67904879547284	-51,433147	1,59051806985703
14/06/2022	14:54:11	-53,69318	20,0076203673482	867,51013	21,8994219572747	-538,35449	100,153128022257	557,849	6,075271586045	300,28467	3,67907201358762	-51,444267	1,59055610030201
14/06/2022	14:54:12	-53,74362	20,0076346886643	867,57715	21,8997027208048	-538,47607	100,153197140903	557,84216	6,07520516783746	300,28104	3,67904068209407	-51,438686	1,59053701234544
14/06/2022	14:54:13	-53,76727	20,0076414081829	867,62402	21,8998990816981	-538,71375	100,153332307739	557,84363	6,07521944191848	300,28522	3,67907676079338	-51,428566	1,59050240494516
14/06/2022	14:54:14	-53,70856	20,0076247327332	867,62463	21,8999016373388	-539,00378	100,153497326183	557,84802	6,07526206998061	300,28748	3,67909626752038	-51,438942	1,59053788786809
14/06/2022	14:54:15	-53,69473	20,0076208072361	867,60095	21,8998024293057	-539,2406	100,153632135389	557,86585	6,0754352043743	300,28195	3,67904853653511	-51,438965	1,59053796652852
14/06/2022	14:54:16	-53,75409	20,007637663072	867,59387	21,899772767883	-539,36768	100,153704499707	557,87207	6,07549560249232	300,285	3,67907486191077	-51,440392	1,59054284695627
14/06/2022	14:54:17	-53,81009	20,0076535818633	867,60083	21,8998019265681	-539,44666	100,153749482571	557,86182	6,07539607187055	300,27856	3,67901927662013	-51,433113	1,5905179535881
14/06/2022	14:54:18	-53,82733	20,0076584859113	867,58936	21,8997538734945	-539,55176	100,1538093522	557,85693	6,07534858855106	300,2735	3,67897560271034	-51,422127	1,59048038862645
14/06/2022	14:54:19	-53,78989	20,0076478378182	867,55273	21,8996004172267	-539,65234	100,153866657924	557,85608	6,07534033480893	300,2688	3,67893503623009	-51,421211	1,59047725682567
14/06/2022	14:54:20	-53,76404	20,0076404902901	867,54639	21,899573857231	-539,65991	100,153870971382	557,85889	6,0753676207146	300,27747	3,67900986858561	-51,423477	1,59048500436215
14/06/2022	14:54:21	-53,7999	20,0076506839791	867,59717	21,8997865930973	-539,57947	100,153825138984	557,87024	6,07547783262044	300,28745	3,67909600858124	-51,43438	1,59052228636157
14/06/2022	14:54:22	-53,83185	20,0076597719191	867,64343	21,8999804020813	-539,47485	100,153765539707	557,85193	6,07530003714629	300,27582	3,67899562708467	-51,423203	1,59048406753004
14/06/2022	14:54:23	-53,82764	20,0076585741075	867,65833	21,9000428283404	-539,33325	100,153684892241	557,85315	6,0753118836847	300,27234	3,67896559054033	-51,427246	1,59049789138293
14/06/2022	14:54:24	-53,79407	20,0076490262606	867,62256	21,8998929649249	-539,12354	100,153565491892	557,85339	6,07531421415161	300,27853	3,67901901768326	-51,420498	1,59047481911553
14/06/2022	14:54:25	-53,76959	20,0076420675083	867,55884	21,8996260138426	-538,88745	100,153431127238	557,8512	6,07529294864514	300,271	3,67895402477195	-51,41885	1,59046918480377
14/06/2022	14:54:26	-53,78287	20,007645842125	867,53796	21,8995385419038	-538,71497	100,153333001697	557,85474	6,07532732302997	300,26633	3,67891371732526	-51,420948	1,59047635763877
14/06/2022	14:54:27	-53,77362	20,0076432128696	867,54956	21,8995871372086	-538,66138	100,153302520204	557,84473	6,07523012320626	300,28061	3,67903697065734	-51,413696	1,59045156494067
14/06/2022	14:54:28	-53,74106	20,0076339614855	867,50317	21,8993928011321	-538,72498	100,153338695627	557,84265	6,07520992586402	300,27911	3,67902402379734	-51,409317	1,59043659578698
14/06/2022	14:54:29	-53,75134	20,0076368817722	867,47339	21,8992680519091	-538,88355	100,153428908144	557,8396	6,07518030958365	300,27744	3,67900960964902	-51,414391	1,59045394082979
14/06/2022	14:54:30	-53,78494	20,0076464305716	867,46875	21,8992486151457	-539,10046	100,153552353906	557,84094	6,07519332132434	300,27731	3,67900848759057	-51,419842	1,59047257631199
14/06/2022	14:54:31	-53,79297	20,0076487135037	867,46448	21,8992307283731	-539,33972	100,153688576732	557,8396	6,07518030958365	300,27542	3,67899217460308	-51,413879	1,59045219053173
14/06/2022	14:54:32	-53,8064	20,007652532419	867,45618	21,8991959603837	-539,55689	100,153812274773	557,83704	6,07515545134221	300,27631	3,67899985637647	-51,406395	1,59042660786635
14/06/2022	14:54:33	-53,78409	20,0076461889362	867,474	21,8992706071798	-539,7251	100,153908119766	557,84168	6,07520050691393	300,27475	3,67898639169945	-51,397736	1,59039701281524
14/06/2022	14:54:34	-53,77374	20,0076432469759	867,48669	21,8993237655263	-539,83814	100,153972545975	557,83643	6,07514952809119	300,27567	3,67899433240391	-51,399254	1,59040220077132
14/06/2022	14:54:35	-53,78244	20,0076457198901	867,47534	21,8992762204024	-539,90552	100,154010955045	557,83264	6,07511272626861	300,28348	3,67906174236942	-51,386932	1,59036009272253
14/06/2022	14:54:37	-53,79254	20,0076485912459	867,46863	21,8992481124719	-539,93115	100,154025566339	557,8324	6,0751103958111	300,27985	3,67903041091255	-51,397404	1,59039587818162
14/06/2022	14:54:38	-53,81064	20,0076537382908	867,47437	21,8992721570987	-539,91821	100,154018189344	557,82666	6,07505465906805	300,27155	3,67895877191384	-51,394581	1,59038623064164
14/06/2022	14:54:39	-53,79273	20,0076486452666	867,4707	21,8992567836025	-539,74658	100,153920361078	557,82568	6,07504514304496	300,27435	3,67898293922149	-51,382401	1,59034461116593
14/06/2022	14:54:40	-53,80035	20,0076508119409	867,49487	21,8993580318493	-539,68335	100,153884328102	557,83276	6,07511389149741	300,27264	3,67896817989355	-51,38385	1,59034956198849
14/06/2022	14:54:41	-53,8233	20,0076573394069	867,49597	21,8993626398105	-539,68469	100,153885091686	557,83228	6,07510923058239	300,26556	3,67890707136148	-51,380463	1,59033798976302
14/06/2022	14:54:42	-53,871	20,0076709151961	867,48145	21,8993018151139	-539,71814	100,153904153411	557,83228	6,07510923058239	300,27774	3,67901219901524	-51,396118	1,59039148324664
14/06/2022	14:54:43	-53,87927	20,0076732701245	867,47839	21,8992889967944	-539,7063	100,153897406167	557,82886	6,07507602157546	300,27765	3,67901142220529	-51,401028	1,59040826381233
14/06/2022	14:54:44	-53,85153	20,007665372432	867,50403	21,8993964037483	-539,55566	100,153811574037	557,83435	6,07512933078151	300,27899	3,67902298804937	-51,399944	1,59040455897823
14/06/2022	14:54:45	-53,8356	20,0076608389323	867,59277	21,899768159488	-539,2749	100,153651665474	557,83191	6,07510563779403	300,27383	3,67897845100218	-51,398399	1,59039927868443
14/06/2022	14:54:46	-53,83099	20,0076595272279	867,66357	21,9000647824857	-539,026	100,153509972354	557,82349	6,07502387765297	300,27191	3,67896187913538	-51,400578	1,59040672581926
14/06/2022	14:54:47	-53,80255	20,0076514375469	867,66443	21,9000683856575	-538,94995	100,153466691822	557,81897	6,07497998746616	300,26706	3,67892001804883	-51,399296	1,59040234431354
14/06/2022	14:54:48	-53,77179	20,0076426927569	867,62634	21,8999088015198	-539,04382	100,153520114709	557,81628	6,07495386699717	300,26889	3,67893581303327	-51,39534	1,590388824461
14/06/2022	14:54:49	-53,75659	20,0076383733791	867,5896	21,8997548789588	-539,20618	100,153612538221	557,81482	6,07493969009406	300,27203	3,67896291487614	-51,396854	1,59039399853182
14/06/2022	14:54:50	-53,73758	20,0076329730324	867,56702	21,8996602825425	-539,35547	100,153697546118	557,81592	6,07495037132206	300,27457	3,6789848380842	-51,392853	1,59038032547249
14/06/2022	14:54:51	-53,72067	20,0076281708562	867,54321	21,8995605354014	-539,46008	100,153757126552	557,81714	6,07496221777759	300,2739	3,67897905518541	-51,395893	1,59039071431395
14/06/2022	14:54:52	-53,71005	20,007625155714	867,55481	21,8996091309514	-539,55212	100,153809557292	557,81274	6,07491949286919	300,27631	3,67899985637647	-51,408882	1,59043510884689
14/06/2022	14:54:53	-53,71744	20,0076272537584	867,59668	21,8997845402597	-539,67932	100,153882031662	557,80859	6,07487919554588	300,27551	3,67899295141131	-51,424122	1,59048720969615
14/06/2022	14:54:54	-53,72241	20,0076286649194	867,62732	21,8999129073131	-539,85425	100,153981728831	557,81152	6,07490764642378	300,27628	3,67899959744018	-51,408775	1,59043474309552
14/06/2022	14:54:55	-53,69757	20,0076216132572	867,65381	21,9000238908841	-540,02515	100,154079160304	557,81274	6,07491949286919	300,27939	3,67902644054309	-51,40123	1,59040895420423
14/06/2022	14:54:56	-53,72675	20,0076298973075	867,67554	21,9001149338773	-540,12024	100,154133385194	557,81067	6,07489939275446	300,271	3,67895402477195	-51,407944	1,59043190256357
14/06/2022	14:54:57	-53,759	20,0076390581464	867,68042	21,9001353800572	-540,09485	100,154118905664	557,80689	6,074862688218	300,26563	3,6789076755398	-51,410908	1,59044203432298
14/06/2022	14:54:58	-53,77261	20,0076429258107	867,71826	21,9002939250021	-539,96606	100,154045469139	557,81482	6,07493969009406	300,26755	3,67892424730417	-51,42347	1,59048498042843
14/06/2022	14:54:59	-53,77832	20,0076445487591	867,76148	21,9004750185394	-539,7926	100,153946589212	557,81909	6,07498115269186	300,26715	3,67892079485067	-51,427746	1,59049960105347
14/06/2022	14:55:00	-53,77588	20,0076438552189	867,80176	21,9006438001306	-539,61035	100,153842732714	557,81751	6,07496581055564	300,26407	3,67889421100431	-51,430794	1,59051002352484
14/06/2022	14:55:01	-53,76602	20,0076410529547	867,84009	21,9008044168824	-539,48181	100,153769504279	557,81604	6,07495153654706	300,26428	3,67889602353673	-51,429985	1,59050725713948
14/06/2022	14:55:02	-53,73749	20,0076329474699	867,87415	21,900947145733	-539,47644	100,153766445402	557,81274	6,07491949286919	300,26331	3,67888765136631	-51,42757	1,59049899924775
14/06/2022	14:55:03	-53,7384	20,007633205938	867,82129	21,9007256372511	-539,5592	100,153813590795	557,81397	6,07493143641945	300,26334	3,6788879102993	-51,426659	1,59049588424858
14/06/2022	14:55:04	-53,76804	20,0076416270076	867,7627	21,9004801304976	-539,62329	100,153850105515	557,802	6,07481520540527	300,26541	3,6789057766938	-51,418777	1,59046893522935
14/06/2022	14:55:05	-53,77942	20,0076448614309	867,73779	21,9003757555555	-539,59229	100,153832442995	557,80396	6,07483423736569	300,263	3,6788849757259	-51,418156	1,59046681215015
14/06/2022	14:55:06	-53,75388	20,0076376034077	867,70398	21,9002340928814	-539,47632	100,153766377047	557,80212	6,07481637062712	300,26315	3,67888627039051	-51,41293	1,59044894636791
14/06/2022	14:55:07	-53,7442	20,0076348534205	867,66834	21,9000847675575	-539,31531	100,153674676123	557,80396	6,07483423736569	300,26871	3,67893425942698	-51,402588	1,59041359561439
14/06/2022	14:55:08	-53,76202	20,0076399162799	867,65259	21,9000187794609	-539,16663	100,153590021807	557,79883	6,07478442413768	300,27356	3,67897612058152	-51,407917	1,5904318102726
14/06/2022	14:55:09	-53,78159	20,0076454782659	867,68628	21,9001599323589	-539,06531	100,153532346309	557,79749	6,07477141250346	300,27432	3,6789826802857	-51,402767	1,5904142074137
14/06/2022	14:55:10	-53,78906	20,0076476018466	867,68811	21,9001675997443	-539,0127	100,153502402802	557,79236	6,07472159933808	300,27634	3,67900011531277	-51,406334	1,59042639936278
14/06/2022	14:55:11	-53,77673	20,0076440968174	867,66138	21,9000556069802	-539,00122	100,153495869232	557,7981	6,07477733570966	300,2695	3,6789410780344	-51,407715	1,59043111980081
14/06/2022	14:55:12	-53,78137	20,0076454157285	867,68189	21,9001415390687	-539,04688	100,153521856359	557,79871	6,07478325891657	300,26944	3,6789405601653	-51,41301	1,59044921984647
14/06/2022	14:55:13	-53,77921	20,0076448017385	867,72852	21,9003369141336	-539,14307	100,153576609525	557,80981	6,07489104198454	300,27353	3,67897586164593	-51,416428	1,59046090457154
14/06/2022	14:55:14	-53,8042	20,0076519067682	867,80481	21,9006565805321	-539,26318	100,153644992081	557,80933	6,0748863810903	300,27502	3,67898872212284	-51,416504	1,59046116439189
14/06/2022	14:55:15	-53,83533	20,0076607621048	867,84021	21,9008049197357	-539,38196	100,15371263236	557,8053	6,07484724901627	300,27329	3,67897379016148	-51,404125	1,59041884894732
14/06/2022	14:55:17	-53,84195	20,0076626459105	867,83252	21,9007726953384	-539,44287	100,153747323836	557,80151	6,07481044741629	300,27011	3,6789463430387	-51,424149	1,59048730201299
14/06/2022	14:55:18	-53,83591	20,007660927142	867,8429	21,9008161920453	-539,39587	100,153720554499	557,80273	6,07482229383866	300,26312	3,67888601145757	-51,428997	1,59050387871393
14/06/2022	14:55:19	-53,85547	20,0076664939186	867,90759	21,9010872810106	-538,82568	100,153395982088	557,80188	6,07481404018343	300,25998	3,67885890985238	-51,425087	1,59049050919528
14/06/2022	14:55:20	-53,84653	20,0076639493436	867,90942	21,9010949500268	-538,4209	100,153165774641	557,79749	6,07477141250346	300,25552	3,67882041535969	-51,423668	1,59048565741198
14/06/2022	14:55:21	-53,79288	20,0076486879148	867,90784	21,9010883286896	-538,09424	100,152980121542	557,7948	6,07474529214349	300,24948	3,67876828407398	-51,417652	1,59046508908815
14/06/2022	14:55:22	-53,76807	20,0076416355333	867,89636	21,9010402195286	-537,91992	100,15288109493	557,79236	6,07472159933808	300,24771	3,67875300724931	-51,431656	1,59051297118695
14/06/2022	14:55:23	-53,78116	20,007645356034	867,90515	21,9010770556766	-537,86621	100,152850590136	557,78699	6,07466945578542	300,24454	3,67872564712702	-51,420753	1,59047569094389
14/06/2022	14:55:24	-53,78668	20,0076469252253	867,88245	21,9009819276934	-537,82117	100,152825011842	557,78565	6,07465644418113	300,24908	3,67876483168189	-51,422344	1,59048113055595
14/06/2022	14:55:25	-53,81607	20,0076552827416	867,85425	21,9008637539699	-537,76135	100,152791043262	557,7854	6,07465401664339	300,25287	3,67879754315147	-51,423492	1,59048505564871
14/06/2022	14:55:26	-53,80432	20,007651940894	867,81751	21,9007097976885	-537,7511	100,152785223213	557,78833	6,07468246739309	300,25531	3,6788186028429	-51,414249	1,59045345539401
14/06/2022	14:55:27	-53,78803	20,0076473090194	867,79175	21,9006018555352	-537,8645	100,152849618985	557,78894	6,07468839058875	300,25348	3,67880280806959	-51,415157	1,59045655946874
14/06/2022	14:55:28	-53,77457	20,0076434828804	867,76404	21,9004857452782	-538,09583	100,152981024927	557,78162	6,07461731228716	300,25171	3,67878753118476	-51,418877	1,59046927711219
14/06/2022	14:55:29	-53,77451	20,0076434658269	867,74329	21,9003988007915	-538,34168	100,153120740634	557,78052	6,07460663113037	300,25241	3,67879357288744	-51,408272	1,59043302373135
14/06/2022	14:55:30	-53,75562	20,007638097776	867,76025	21,9004698646859	-538,50855	100,153215608528	557,78638	6,074663532592	300,24493	3,67872901319424	-51,418205	1,59046697967087
14/06/2022	14:55:31	-53,72217	20,0076285967718	867,76831	21,9005036372022	-538,57959	100,153256004642	557,77991	6,0746007079444	300,24689	3,67874592985933	-51,403141	1,59041548570442
14/06/2022	14:55:32	-53,7428	20,0076344557361	867,75378	21,9004427546792	-538,57629	100,153254128016	557,77869	6,07458886157457	300,25049	3,67877700137004	-51,40274	1,590414115131
14/06/2022	14:55:33	-53,75726	20,007638563747	867,75269	21,9004381874767	-538,60169	100,153268572647	557,78247	6,07462556590989	300,25537	3,6788191207048	-51,40126	1,59040905673789
14/06/2022	14:55:34	-53,77496	20,0076435937283	867,75525	21,9004489141249	-538,70752	100,153328764026	557,78467	6,07464692823387	300,2601	3,67885994558098	-51,405144	1,59042233187812
14/06/2022	14:55:35	-53,81131	20,0076539288499	867,75562	21,900450464463	-538,83716	100,153402513536	557,77783	6,07458051085654	300,26212	3,67887738036403	-51,399361	1,59040256646243
14/06/2022	14:55:36	-53,85144	20,0076653468152	867,75781	21,9004596407996	-538,9126	100,153445437932	557,78259	6,07462673112733	300,25488	3,67881489150017	-51,400173	1,59040534163573
14/06/2022	14:55:37	-53,87671	20,0076725411117	867,7533	21,9004407434334	-538,93213	100,153456551229	557,78015	6,07460303837814	300,25742	3,67883681433816	-51,407005	1,59042869291416
14/06/2022	14:55:38	-53,86725	20,0076698474819	867,7522	21,9004361343322	-538,9325	100,153456761777	557,7782	6,07458410360715	300,25409	3,67880807299086	-51,403542	1,59041685628734
14/06/2022	14:55:39	-53,83093	20,0076595101566	867,77271	21,900522073922	-538,88904	100,15343203195	557,77502	6,07455322538062	300,25659	3,67882965057011	-51,397526	1,59039629512454
14/06/2022	14:55:40	-53,82278	20,007657191477	867,7887	21,9005890752941	-538,76465	100,153361261919	557,77564	6,07455924566228	300,25925	3,67885260917273	-51,410297	1,59043994571602
14/06/2022	14:55:41	-53,88095	20,0076737485579	867,77197	21,9005189731955	-538,63562	100,153287869232	557,77893	6,07459119200775	300,26144	3,67887151122527	-51,415298	1,59045704149353
14/06/2022	14:55:42	-53,92798	20,0076871478962	867,78687	21,9005814071675	-538,5979	100,153266417283	557,77502	6,07455322538062	300,26401	3,67889369313798	-51,420486	1,5904747780884
14/06/2022	14:55:43	-53,90988	20,0076819896344	867,80408	21,9006535216129	-538,63098	100,153285230311	557,76978	6,07450234431941	300,26117	3,67886918083303	-51,421692	1,59047890135679
14/06/2022	14:55:44	-53,86227	20,0076684296722	867,81006	21,9006785796716	-538,64526	100,15329335189	557,7793	6,07459478475913	300,26236	3,6788794518257	-51,42868	1,59050279475764
14/06/2022	14:55:45	-53,84525	20,0076635850542	867,80164	21,9006432972959	-538,63428	100,153287107128	557,78357	6,07463624707074	300,25293	3,67879806101213	-51,432476	1,59051577526824
14/06/2022	14:55:46	-53,85782	20,0076671628647	867,8042	21,9006540244488	-538,63782	100,153289120453	557,78247	6,07462556590989	300,25803	3,67884207927985	-51,417271	1,5904637865453
14/06/2022	14:55:47	-53,84058	20,0076622560405	867,78577	21,9005767979175	-538,64868	100,153295297006	557,78503	6,07465042388776	300,26395	3,67889317527167	-51,421234	1,59047733546198
14/06/2022	14:55:48	-53,8154	20,0076550921656	867,76025	21,9004698646859	-538,69702	100,153322791568	557,77832	6,07458526882362	300,2652	3,67890396415936	-51,424816	1,59048958259463
14/06/2022	14:55:49	-53,81491	20,0076549527906	867,77979	21,9005517404438	-538,79297	100,153377372773	557,78113	6,07461255431704	300,25772	3,67883940365335	-51,422417	1,59048138014577
14/06/2022	14:55:50	-53,84045	20,0076622190461	867,80066	21,9006391908147	-538,88416	100,153429255232	557,7832	6,07463265431638	300,25745	3,67883707326964	-51,422787	1,59048264519488
14/06/2022	14:55:51	-53,84796	20,0076643563334	867,81726	21,9007087501004	-538,92542	100,153452732944	557,77551	6,0745579833451	300,25555	3,67882067429069	-51,413967	1,5904524913631
14/06/2022	14:55:52	-53,83334	20,0076601958701	867,8335	21,9007768019454	-538,95154	100,153467596639	557,77502	6,07455322538062	300,2529	3,6787978020818	-51,410423	1,59044037642531
14/06/2022	14:55:53	-53,79846	20,0076502745088	867,83704	21,9007916360476	-539,02148	100,153507399824	557,77991	6,0746007079444	300,25299	3,67879857887282	-51,410179	1,59043954235421
14/06/2022	14:55:54	-53,83096	20,0076595186922	867,83142	21,9007680858862	-539,13416	100,153571537375	557,7821	6,0746219731563	300,25839	3,67884518646004	-51,407299	1,59042969784671
14/06/2022	14:55:55	-53,90421	20,0076803741149	867,81848	21,9007138623327	-539,28064	100,153654933895	557,77405	6,07454380655431	300,25507	3,6788165313956	-51,405884	1,59042486122848
14/06/2022	14:55:56	-53,9458	20,0076922280521	867,81567	21,9007020874461	-539,46997	100,153762759979	557,77747	6,07457701520755	300,25858	3,67884682636114	-51,410065	1,59043915266647
14/06/2022	14:55:57	-53,98785	20,0077042223855	867,802	21,9006448058002	-539,66492	100,153873826161	557,776	6,07456274131003	300,25638	3,67882783805141	-51,416626	1,59046158147263
14/06/2022	14:55:59	-53,99634	20,0077066452044	867,79138	21,9006003051433	-539,8429	100,153975259193	557,77429	6,0745461369854	300,25842	3,67884544539177	-51,407333	1,59042981406373
14/06/2022	14:56:00	-53,97009	20,0076991553875	867,81738	21,9007092529427	-540,01746	100,154074775512	557,77197	6,07452360948945	300,25253	3,67879460860832	-51,407364	1,59042992002636
14/06/2022	14:56:01	-54,04126	20,0077194705066	867,80835	21,9006714142254	-540,23108	100,154196603506	557,76941	6,07449875157468	300,25131	3,6787840787851	-51,408585	1,59043409363215
14/06/2022	14:56:02	-54,04294	20,0077199503773	867,83594	21,9007870265754	-540,23084	100,154196466606	557,76404	6,07444660825458	300,24899	3,67876405489386	-51,413296	1,59045019753542
14/06/2022	14:56:03	-54,00369	20,0077087430053	867,88037	21,9009732112243	-540,19006	100,154173205976	557,76489	6,07445486184911	300,24994	3,67877225432656	-51,407238	1,59042948933988
14/06/2022	14:56:04	-53,95673	20,0076953448248	867,86902	21,9009256481059	-540,10852	100,154126701373	557,76843	6,07448923565746	300,24631	3,67874092390401	-51,408157	1,59043263063827
14/06/2022	14:56:05	-53,90933	20,0076818329187	867,8385	21,9007977540819	-539,98206	100,154054591447	557,76172	6,07442408080352	300,24973	3,67877044181972	-51,40213	1,59041203023706
14/06/2022	14:56:06	-53,89731	20,0076784083678	867,79822	21,9006289665313	-539,80969	100,153956329867	557,75806	6,07438854182809	300,25125	3,67878356092527	-51,404301	1,59041945050899
14/06/2022	14:56:07	-53,89758	20,0076784852837	867,78272	21,9005640177499	-539,61218	100,153843775379	557,75855	6,07439329977689	300,24896	3,67876379596453	-51,408409	1,59043349202588
14/06/2022	14:56:08	-53,87225	20,0076712711174	867,7926	21,9006054172484	-539,46021	100,1537572006	557,7616	6,07442291559081	300,25308	3,67879935566391	-51,405396	1,59042319322082
14/06/2022	14:56:09	-53,87341	20,0076716014197	867,79175	21,9006018555352	-539,38794	100,153716038114	557,76453	6,07445136620891	300,2551	3,67881679032649	-51,399437	1,59040282620606
14/06/2022	14:56:10	-53,90311	20,0076800607181	867,77991	21,9005522432679	-539,36401	100,153702409627	557,76062	6,07441339968803	300,25345	3,67880254913911	-51,39674	1,59039360893392
14/06/2022	14:56:11	-53,92572	20,0076865037314	867,78455	21,900571685846	-539,32153	100,153678218128	557,75977	6,07440514610035	300,26459	3,67889869918051	-51,398575	1,5903998801865
14/06/2022	14:56:12	-53,94281	20,0076913755407	867,80957	21,9006765264138	-539,24011	100,153631856397	557,75623	6,07437077234986	300,25687	3,67883206726229	-51,394901	1,59038732421086
14/06/2022	14:56:13	-53,97131	20,007699503405	867,81543	21,9007010817633	-539,16687	100,153590158438	557,76184	6,07442524601626	300,25507	3,6788165313956	-51,398621	1,59040003739757
14/06/2022	14:56:14	-53,97644	20,0077009668762	867,83838	21,9007972512294	-539,15479	100,153583281436	557,75977	6,07440514610035	300,26764	3,67892502410639	-51,391632	1,59037615300286
14/06/2022	14:56:15	-53,97263	20,0076998799574	867,9043	21,9010734935781	-539,21069	100,153615105937	557,77283	6,07453196019797	300,26938	3,67894004229623	-51,393219	1,59038157620538
14/06/2022	14:56:16	-53,98621	20,0077037544172	867,96387	21,9013231408603	-539,35986	100,153700046203	557,77698	6,07457225724125	300,26172	3,67887392792899	-51,406082	1,59042553800609
14/06/2022	14:56:17	-54,00113	20,0077080123103	868,00708	21,9015042352314	-539,61133	100,153843291081	557,77673	6,07456982970761	300,25772	3,67883940365335	-51,404068	1,59041865412376
14/06/2022	14:56:18	-53,97281	20,0076999313062	868,01428	21,9015344113723	-539,85767	100,153983678299	557,77258	6,07452953266628	300,25464	3,67881282005374	-51,4193	1,59047072328315
14/06/2022	14:56:19	-53,94409	20,0076917404896	867,9989	21,9014699520358	-539,95862	100,154041227358	557,76428	6,07444893868114	300,25687	3,67883206726229	-51,424877	1,59048979116488
14/06/2022	14:56:20	-53,94305	20,007691443968	868,01953	21,9015564149399	-539,80945	100,153956193074	557,77441	6,07454730220098	300,25198	3,6787898615553	-51,419456	1,59047125662546
14/06/2022	14:56:21	-53,95728	20,0076955016782	868,08899	21,9018475430644	-539,42224	100,153735573519	557,76404	6,07444660825458	300,25073	3,678779072808	-51,433815	1,5905203542133
14/06/2022	14:56:22	-54,0007	20,0077078895798	868,14807	21,9020951807191	-538,96997	100,15347808474	557,76953	6,07449991678916	300,24905	3,67876457275254	-51,434566	1,59052292243576
14/06/2022	14:56:23	-53,98871	20,0077044677891	868,19141	21,9022768520779	-538,65942	100,153301405432	557,75989	6,07440631131265	300,24262	3,678709075738	-51,425034	1,59049032797784
14/06/2022	14:56:24	-53,97144	20,0076995404893	868,19653	21,9022983144453	-538,526	100,153225530786	557,75598	6,074368344826	300,24158	3,67870009958203	-51,418068	1,59046651129697
14/06/2022	14:56:25	-53,97165	20,0076996003949	868,17896	21,9022246637537	-538,48718	100,153203457752	557,75085	6,07431853206248	300,24326	3,67871459953086	-51,415989	1,59045940377386
14/06/2022	14:56:26	-53,97992	20,0077019597194	868,14099	21,9020655036985	-538,46411	100,153190340912	557,74573	6,07426881644938	300,23792	3,67866851049082	-51,419617	1,59047180706359
14/06/2022	14:56:27	-53,95706	20,0076954389367	868,104	21,901910457122	-538,40979	100,153159458567	557,74109	6,07422376171775	300,2399	3,67868559965717	-51,418159	1,59046682240652
14/06/2022	14:56:28	-53,91635	20,0076838333006	868,04712	21,9016720507507	-538,28027	100,153085835581	557,74133	6,07422609213391	300,24191	3,67870294778437	-51,424232	1,59048758580208
14/06/2022	14:56:29	-53,9245	20,0076861560077	868,00244	21,9014847884957	-538,10449	100,152985945294	557,74109	6,07422376171775	300,23895	3,67867740030552	-51,414154	1,5904531306313
14/06/2022	14:56:30	-53,93054	20,0076878776022	868,00134	21,9014801782909	-537,95325	100,152900026354	557,74072	6,07422016899306	300,24161	3,67870035850947	-51,418892	1,59046932839467
14/06/2022	14:56:31	-53,92084	20,0076851128835	867,99231	21,9014423328847	-537,87415	100,152855099498	557,7406	6,0742190037851	300,23785	3,67866790632898	-51,404881	1,59042143294113
14/06/2022	14:56:32	-53,89249	20,007677035343	867,9718	21,9013563751585	-537,88245	100,152859813384	557,73987	6,0742119154373	300,23917	3,67867929910207	-51,40556	1,5904237537792
14/06/2022	14:56:33	-53,90018	20,0076792259741	867,95911	21,9013031920211	-537,95691	100,152902105304	557,73193	6,07413481758236	300,24036	3,67868956987231	-51,403439	1,59041650424144
14/06/2022	14:56:34	-53,93918	20,0076903406155	867,9696	21,9013471550252	-538,0249	100,152940727479	557,73108	6,07412656404071	300,2478	3,67875378403636	-51,416321	1,59046053877242
14/06/2022	14:56:35	-53,98419	20,0077031780368	867,97937	21,901388100948	-538,05518	100,152957929802	557,73071	6,074122971323	300,24612	3,67873928402272	-51,416256	1,59046031655833
14/06/2022	14:56:36	-54,0159	20,0077122285541	867,98499	21,9014116544575	-538,04639	100,152952936029	557,72449	6,07406257486405	300,24735	3,67874990010178	-51,412956	1,5904490352484
14/06/2022	14:56:37	-54,00455	20,0077089884809	868,01648	21,9015436319014	-538,00488	100,152929354478	557,72156	6,07403412446738	300,24448	3,67872512927064	-51,41552	1,59045780042856
14/06/2022	14:56:38	-53,99469	20,0077061743087	868,01746	21,9015477392343	-537,9646	100,152906473416	557,7196	6,07401509281175	300,24323	3,67871434060299	-51,407452	1,59043022082383
14/06/2022	14:56:40	-54,00452	20,0077089799177	867,98682	21,9014193240441	-537,99561	100,152924088501	557,72412	6,07405898215095	300,24521	3,67873142985868	-51,408653	1,59043432607143
14/06/2022	14:56:41	-53,98218	20,0077026045311	868	21,9014745622298	-538,1438	100,153008281116	557,72876	6,07410403673396	300,25305	3,67879909673354	-51,417263	1,59046375919541
14/06/2022	14:56:42	-53,9657	20,00769790316	868,02039	21,9015600193444	-538,69983	100,1533243899	557,72656	6,07408267464212	300,2482	3,67875723642409	-51,410507	1,59044066356535
14/06/2022	14:56:43	-53,93314	20,0076886187453	868,02576	21,9015825259841	-538,90674	100,153442103453	557,72192	6,07403762007838	300,24246	3,67870769479033	-51,413673	1,59045148631461
14/06/2022	14:56:44	-53,91602	20,0076837392597	868,03345	21,901614756365	-538,94653	100,153464745622	557,72022	6,07402111302856	300,24414	3,67872219475172	-51,41111	1,59044272483291
14/06/2022	14:56:45	-53,93814	20,0076900441208	868,03528	21,9016224263086	-538,88037	100,153427098741	557,72473	6,07406490527269	300,24793	3,67875490606222	-51,4189	1,59046935574533
14/06/2022	14:56:46	-53,96558	20,007697868932	868,03308	21,901613205613	-538,7782	100,15336897022	557,72327	6,07405072862183	300,24655	3,67874299533345	-51,408749	1,59043465422146
14/06/2022	14:56:47	-53,96576	20,0076979202741	868,0398	21,9016413707081	-538,65381	100,153298214703	557,71912	6,07401043199923	300,24829	3,67875801321152	-51,410549	1,59044080713553
14/06/2022	14:56:48	-53,97873	20,0077016202055	868,02991	21,9015999194631	-538,55627	100,153242743395	557,71875	6,07400683928988	300,246	3,67873824830838	-51,40815	1,59043260671088
14/06/2022	14:56:49	-54,01553	20,0077121229199	868,00501	21,9014955596296	-538,50342	100,153212691615	557,7124	6,07394518066966	300,25049	3,67877700137004	-51,422531	1,5904817699168
14/06/2022	14:56:50	-54,07166	20,0077281561876	867,99561	21,9014561633938	-538,44751	100,153180903047	557,71521	6,07397246581347	300,24619	3,67873988818948	-51,432877	1,59051714654686
14/06/2022	14:56:51	-54,08527	20,0077320463259	868,04138	21,9016479928848	-538,40686	100,153157792873	557,71704	6,07399023515002	300,25049	3,67877700137004	-51,429943	1,59050711352102
14/06/2022	14:56:52	-54,04355	20,0077201246198	868,09485	21,901872105007	-538,45044	100,153182568866	557,71606	6,07398071932966	300,25494	3,67881540936185	-51,422867	1,59048291872008
14/06/2022	14:56:53	-54,00415	20,0077088743057	868,11304	21,9019483485045	-538,59058	100,153262254459	557,71326	6,07395353128148	300,24939	3,67876750728564	-51,41671	1,59046186864349
14/06/2022	14:56:54	-54,00842	20,0077100931695	868,12317	21,9019908090397	-538,76794	100,153363133511	557,72009	6,07401985072498	300,24725	3,67874903700545	-51,416031	1,59045954735765
14/06/2022	14:56:55	-54,03079	20,0077164802194	868,14429	21,902079336183	-538,89661	100,153436339326	557,72595	6,07407675151828	300,24579	3,67873643580858	-51,41003	1,59043903302564
14/06/2022	14:56:56	-54,03174	20,0077167515205	868,198	21,9023044765117	-538,93189	100,153456414658	557,72437	6,07406140965978	300,24091	3,67869431687102	-51,404305	1,59041946418087
14/06/2022	14:56:57	-54,00507	20,0077091369099	868,2063	21,9023392692947	-538,91773	100,153448357054	557,7262	6,07407917902797	300,23758	3,67866557599085	-51,41124	1,59044316922177
14/06/2022	14:56:58	-53,98047	20,0077021166401	868,1759	21,9022118368395	-538,92529	100,153452658969	557,72058	6,07402460863866	300,23798	3,67866902834385	-51,397758	1,59039708800204
14/06/2022	14:56:59	-53,99426	20,0077060515928	868,13989	21,90206089288	-538,96814	100,153477043312	557,72107	6,07402936655279	300,233	3,67862604664592	-51,405106	1,59042220199343
14/06/2022	14:57:00	-54,02628	20,0077151923181	868,08643	21,9018368129759	-539,07214	100,153536233885	557,72376	6,07405548653845	300,23541	3,67864684699953	-51,397873	1,59039748102439
14/06/2022	14:57:01	-54,05826	20,0077243270293	868,0531	21,9016971146615	-539,21314	100,153616500825	557,71729	6,0739926626555	300,23386	3,67863346917308	-51,404358	1,59041964533334
14/06/2022	14:57:02	-54,0593	20,0077246241838	868,05408	21,9017012221389	-539,30103	100,153666544473	557,71521	6,07397246581347	300,23285	3,67862475201973	-51,401505	1,59040989409807
14/06/2022	14:57:03	-54,08228	20,0077311916121	868,04565	21,9016658895773	-539,30469	100,153668628615	557,71545	6,0739747962179	300,228	3,67858289254273	-51,392326	1,59037852456774
14/06/2022	14:57:04	-54,12555	20,0077435652666	868,05139	21,9016899475419	-539,27991	100,153654518223	557,71277	6,07394877337457	300,2276	3,67857944022365	-51,397381	1,59039579957772
14/06/2022	14:57:05	-54,17188	20,0077568249323	868,06799	21,9017595235868	-539,29932	100,153665570739	557,7113	6,07393449965657	300,2254	3,67856045249302	-51,400093	1,59040506821791
14/06/2022	14:57:06	-54,16455	20,0077547263283	868,08777	21,9018424295033	-539,40527	100,15372590818	557,70532	6,07387643382535	300,22488	3,67855596448998	-51,396828	1,59039390967609
14/06/2022	14:57:07	-54,12058	20,0077421435237	868,0863	21,9018362680893	-539,56287	100,153815681629	557,69995	6,07382429115486	300,22296	3,67853939342171	-51,39119	1,59037464259743
14/06/2022	14:57:08	-54,06915	20,0077274388626	868,07056	21,9017702953989	-539,69922	100,153893371567	557,70081	6,07383264174647	300,21771	3,67849408206685	-51,398026	1,59039800391621
14/06/2022	14:57:09	-54,03708	20,0077182766071	868,08435	21,9018280947985	-539,7793	100,153939008927	557,69385	6,07376506025441	300,21182	3,67844324732088	-51,398159	1,59039845845729
14/06/2022	14:57:10	-54,02502	20,0077148325245	868,10339	21,9019079003039	-539,78381	100,153941579364	557,69959	6,07382079555878	300,20868	3,67841614708443	-51,395176	1,59038826400175
14/06/2022	14:57:11	-53,99176	20,0077053381476	868,10474	21,9019135588379	-539,7218	100,15390623916	557,69385	6,07376506025441	300,21091	3,67843539342208	-51,389782	1,59036983124722
14/06/2022	14:57:12	-53,99561	20,007706436867	868,07678	21,9017963658092	-539,63648	100,153857620939	557,70056	6,07383021424876	300,21008	3,67842822998205	-51,402866	1,59041454578397
14/06/2022	14:57:13	-54,02502	20,0077148325245	868,04858	21,90167817002	-539,61353	100,153844544561	557,69751	6,07380059878625	300,22064	3,67851937008935	-51,405209	1,59042255404949
14/06/2022	14:57:14	-54,04816	20,0077214414994	868,07593	21,9017928031234	-539,6969	100,153892049507	557,69849	6,07381011457229	300,22076	3,67852040577783	-51,418148	1,59046678479984
14/06/2022	14:57:15	-54,08142	20,0077309457834	868,12048	21,9019795336944	-539,88904	100,154001560399	557,69299	6,07375670967409	300,21686	3,67848674596477	-51,417263	1,59046375919541
14/06/2022	14:57:16	-54,07019	20,0077277360769	868,17944	21,9022266758221	-540,11719	100,15413164579	557,69141	6,0737413679139	300,21014	3,67842874782089	-51,404816	1,59042121077102
14/06/2022	14:57:17	-53,99313	20,0077057291115	868,21289	21,9023668941235	-540,25586	100,154210738708	557,68762	6,07370456712859	300,20844	3,67841407573223	-51,415459	1,59045759189207
14/06/2022	14:57:18	-53,9549	20,0076948229424	868,17981	21,9022282267921	-540,24036	100,154201897	557,69238	6,0737507865889	300,20941	3,6784224474504	-51,40403	1,59041852424149
14/06/2022	14:57:19	-53,98041	20,0077020995214	868,11951	21,9019754678707	-540,10071	100,154122247473	557,68176	6,07364766675931	300,20578	3,67839111827806	-51,409744	1,59043805539194
14/06/2022	14:57:20	-53,98041	20,0077020995214	868,11304	21,9019483485045	-539,90515	100,154010744118	557,68738	6,07370223673677	300,20606	3,67839353484935	-51,404602	1,59042047932043
14/06/2022	14:57:21	-53,9967	20,0077067479472	868,14917	21,9020997915738	-539,72778	100,153909647054	557,6825	6,0736548521266	300,21115	3,67843746477932	-51,409378	1,59043680430132
14/06/2022	14:57:23	-53,99344	20,0077058175792	868,14551	21,9020844500217	-539,60742	100,153841063318	557,67773	6,0736085356556	300,20844	3,67841407573223	-51,415329	1,59045714747077
14/06/2022	14:57:24	-53,97253	20,0076998514304	868,12488	21,9019979766535	-539,5321	100,153798152107	557,67786	6,07360979794879	300,20779	3,67840846582246	-51,422897	1,59048302129213
14/06/2022	14:57:25	-53,95828	20,0076957868702	868,12756	21,9020092101304	-539,26453	100,153645760767	557,67456	6,07357775513155	300,20535	3,67838740711631	-51,421959	1,59047981423132
14/06/2022	14:57:26	-53,98618	20,0077037458569	868,13928	21,9020583359737	-539,0177	100,153505248476	557,67236	6,07355639326481	300,20947	3,6784229652889	-51,419029	1,59046979677524
14/06/2022	14:57:27	-53,9931	20,0077057205501	868,15344	21,9021176901194	-538,80103	100,15338195815	557,67346	6,07356707419703	300,21442	3,67846568707053	-51,431843	1,59051361065076
14/06/2022	14:57:28	-53,98154	20,0077024219268	868,12036	21,9019790307057	-538,68433	100,153315573581	557,67566	6,07358843606834	300,215	3,67847069286868	-51,426037	1,59049375746065
14/06/2022	14:57:29	-53,97815	20,0077014547308	868,1106	21,901938121152	-538,62524	100,153281965816	557,67358	6,07356823938978	300,20932	3,6784216706927	-51,423565	1,59048530524348
14/06/2022	14:57:30	-53,98007	20,0077020025158	868,15784	21,9021361336624	-538,57324	100,153252393568	557,67053	6,07353862408262	300,21442	3,67846568707053	-51,433468	1,59051916757583
14/06/2022	14:57:31	-53,98663	20,0077038742614	868,18994	21,9022706900505	-538,4967	100,153208870673	557,66724	6,07350667841032	300,21451	3,67846646383213	-51,427437	1,59049854447533
14/06/2022	14:57:32	-54,0148	20,0077119145085	868,17261	21,9021980458528	-538,39026	100,153148356009	557,65845	6,07342132821893	300,21848	3,67850072771758	-51,432816	1,59051693794776
14/06/2022	14:57:33	-54,0332	20,0077171684768	868,16138	21,9021509723876	-538,33167	100,153115050743	557,66028	6,07343909735938	300,21008	3,67842822998205	-51,44046	1,59054307952346
14/06/2022	14:57:34	-54,03067	20,0077164459501	868,17481	21,9022072677843	-538,3728	100,153138430559	557,6554	6,0733917129989	300,21634	3,67848225799946	-51,443821	1,59055457483945
14/06/2022	14:57:35	-54,06253	20,0077255471134	868,22412	21,9024139699175	-538,44605	100,153180072983	557,66455	6,07348055871169	300,21368	3,67845930036671	-51,441555	1,59054682457685
14/06/2022	14:57:36	-54,07355	20,0077286963467	868,22168	21,9024037414739	-538,43091	100,153171465472	557,67139	6,07354697462647	300,20636	3,67839612403362	-51,441334	1,59054606872018
14/06/2022	14:57:37	-54,06696	20,0077268130166	868,20483	21,9023331071792	-538,27197	100,153081118219	557,67139	6,07354697462647	300,21756	3,67849278746016	-51,434875	1,59052397914417
14/06/2022	14:57:38	-54,08417	20,0077317318772	868,27966	21,9026467992523	-538,05444	100,15295750939	557,66492	6,07348415138318	300,21005	3,67842797106264	-51,430187	1,59050794787732
14/06/2022	14:57:39	-54,11429	20,0077403443622	868,34302	21,9029124259874	-537,90051	100,152870070598	557,67188	6,07355173249509	300,2092	3,67842063501589	-51,427757	1,59049963866638
14/06/2022	14:57:40	-54,10574	20,0077378990961	868,34863	21,9029359458	-537,80823	100,152817663589	557,66553	6,07349007443674	300,19898	3,67833243032274	-51,432213	1,59051487590613
14/06/2022	14:57:41	-54,0575	20,0077241098816	868,3468	21,9029282735478	-537,67798	100,152743708179	557,65918	6,07342841645453	300,20187	3,67835737265574	-51,436142	1,59052831204965
14/06/2022	14:57:42	-54,047	20,0077211101265	868,34448	21,902918546996	-537,48572	100,152634576385	557,64893	6,07332888995095	300,20419	3,67837739561801	-51,432388	1,59051547434054
14/06/2022	14:57:43	-54,0448	20,0077204816802	868,34351	21,9029144802975	-537,32727	100,152544665277	557,65649	6,07340229679683	300,19125	3,67826571640379	-51,419533	1,59047151987829
14/06/2022	14:57:44	-54,0112	20,0077108867673	868,33911	21,9028960334656	-537,26001	100,152506507151	557,65649	6,07340229679683	300,19	3,6782549283016	-51,425468	1,59049181191425
14/06/2022	14:57:45	-54,00665	20,0077095879145	868,30591	21,9027568462466	-537,24695	100,152499098469	557,64783	6,07331820906967	300,18878	3,67824439912667	-51,416512	1,59046119174142
14/06/2022	14:57:46	-53,99536	20,0077063655192	868,26221	21,9025736457377	-537,21375	100,152480265567	557,65173	6,07335607765906	300,19739	3,67831870775459	-51,416782	1,59046211479028
14/06/2022	14:57:47	-53,96021	20,0076963373058	868,2544	21,9025409052208	-537,16028	100,152449936823	557,6405	6,07324703561912	300,19168	3,67826942751402	-51,418419	1,59046771129363
14/06/2022	14:57:48	-53,96899	20,007698841608	868,27588	21,9026309527136	-537,16187	100,152450838644	557,65295	6,07336792373651	300,19916	3,67833398382238	-51,423912	1,59048649167773
14/06/2022	14:57:49	-53,98767	20,0077041710224	868,33337	21,9028719688521	-537,28699	100,152521812946	557,65637	6,07340113160796	300,19513	3,67829920275758	-51,426804	1,59049638004648
14/06/2022	14:57:50	-54,01563	20,0077121514696	868,40723	21,9031816327	-537,49512	100,152639911165	557,66065	6,07344269002789	300,19278	3,67827892105895	-51,434601	1,59052304212737
14/06/2022	14:57:51	-54,04337	20,0077200732038	868,42761	21,9032670813155	-537,65173	100,1527288057	557,65173	6,07335607765906	300,19464	3,67829497380378	-51,437843	1,59053412930408
14/06/2022	14:57:52	-54,0643	20,0077260528907	868,4187	21,9032297235453	-537,63928	100,152721737921	557,66431	6,07347822833032	300,18539	3,67821514189553	-51,434929	1,59052416381223
14/06/2022	14:57:53	-54,06149	20,0077252499412	868,46436	21,903421169772	-537,49854	100,15264185214	557,64636	6,07330393553189	300,18646	3,67822437646826	-51,44772	1,59056791106376
14/06/2022	14:57:54	-54,03412	20,0077174312222	868,48132	21,9034922829039	-537,36218	100,15256447239	557,64648	6,0733051007185	300,1864	3,67822385864149	-51,439289	1,59053907461788
14/06/2022	14:57:55	-54,02762	20,0077155749649	868,46753	21,9034344614663	-537,29871	100,152528461959	557,64587	6,07329917768687	300,1983	3,67832656154883	-51,449051	1,59057246385088
14/06/2022	14:57:56	-54,04773	20,0077213186621	868,48901	21,9035245273883	-537,31421	100,15253725567	557,64185	6,07326014395505	300,19351	3,67828522132626	-51,443481	1,59055341193868
14/06/2022	14:57:57	-54,05008	20,0077219899943	868,5249	21,9036750187735	-537,38989	100,152580195306	557,63416	6,07318547503567	300,19406	3,678289968106	-51,442371	1,59054961545726
14/06/2022	14:57:58	-54,00522	20,0077091797262	868,54004	21,9037385042953	-537,49878	100,15264198835	557,63477	6,07319139805381	300,19238	3,6782754688596	-51,447033	1,59056556116879
14/06/2022	14:57:59	-54,0144	20,0077118003116	868,53748	21,9037277695584	-537,57861	100,152687298315	557,63855	6,07322810136219	300,18964	3,67825182133063	-51,443024	1,59055184887399
14/06/2022	14:58:00	-54,02899	20,0077159661883	868,52771	21,9036868016837	-537,59265	100,152695267841	557,63501	6,07319372842179	300,19479	3,67829626838126	-51,445366	1,59055985928349
14/06/2022	14:58:01	-54,04572	20,0077207444819	868,54846	21,9037738117021	-537,5332	100,152661523654	557,63391	6,07318304756943	300,18695	3,67822860538799	-51,455193	1,5905934743878
14/06/2022	14:58:02	-54,09528	20,0077349081026	868,59009	21,9039483820883	-537,3595	100,152562951776	557,62647	6,07311080622797	300,17419	3,67811848153142	-51,451397	1,59058048877803
14/06/2022	14:58:04	-54,08801	20,0077328296168	868,58154	21,9039125281248	-537,05994	100,152393031048	557,62512	6,07309769793124	300,17822	3,67815326187891	-51,451149	1,59057964043275
14/06/2022	14:58:05	-54,08667	20,0077324465425	868,55615	21,9038060582647	-536,75586	100,152220643032	557,62647	6,07311080622797	300,17471	3,67812296931044	-51,448143	1,5905693579562
14/06/2022	14:58:06	-54,07474	20,0077290364566	868,56323	21,903835747118	-536,62671	100,152147455196	557,62427	6,073089444561	300,17261	3,6781048456016	-51,445656	1,59056085120134
14/06/2022	14:58:07	-54,06055	20,0077249813481	868,57117	21,9038690424845	-536,77942	100,15223399611	557,61585	6,07300768772005	300,18039	3,67817198981551	-51,446003	1,59056203808889
14/06/2022	14:58:08	-54,0307	20,0077164545175	868,5127	21,903623862023	-536,84424	100,152270737092	557,61328	6,07298273346153	300,18436	3,67820625254967	-51,448093	1,59056918692817
14/06/2022	14:58:09	-54,02423	20,0077146069439	868,44238	21,9033290095465	-536,70801	100,152193524934	557,61462	6,07299574462979	300,17889	3,67815904423294	-51,439449	1,59053962182479
14/06/2022	14:58:10	-54,01096	20,0077108182536	868,39441	21,9031278822686	-536,46399	100,152055268621	557,62085	6,07305623689687	300,17944	3,67816379094433	-51,432972	1,59051747141476
14/06/2022	14:58:11	-54,00488	20,0077090826761	868,36743	21,9030147653472	-536,27319	100,151947209246	557,61218	6,07297205265431	300,18012	3,67816965960924	-51,432697	1,59051653100915
14/06/2022	14:58:12	-54,03537	20,0077177882203	868,33337	21,9028719688521	-536,23474	100,151925437769	557,61279	6,07297797564712	300,18475	3,67820961841743	-51,432407	1,59051553931353
14/06/2022	14:58:13	-54,0473	20,0077211958257	868,31604	21,9027993146476	-536,37866	100,15200693733	557,60889	6,07294010734452	300,18976	3,6782528569875	-51,427845	1,59049993956999
14/06/2022	14:58:14	-54,0293	20,0077160547146	868,31934	21,9028131494577	-536,6217	100,15214461644	557,61609	6,07301001807946	300,18463	3,67820858276567	-51,432083	1,59051443135602
14/06/2022	14:58:15	-54,02481	20,0077147725597	868,31177	21,9027814133068	-536,86548	100,152282777216	557,60925	6,07294360287894	300,18967	3,67825208024484	-51,423512	1,59048512403081
14/06/2022	14:58:16	-54,04846	20,0077215272005	868,31262	21,9027849767997	-537,06995	100,152398707538	557,60437	6,07289621898872	300,18012	3,67816965960924	-51,423042	1,59048351705777
14/06/2022	14:58:17	-54,08536	20,0077320720538	868,33545	21,9028806891148	-537,22778	100,152488224028	557,60754	6,07292699909262	300,1879	3,67823680431982	-51,419052	1,59046987540858
14/06/2022	14:58:18	-54,11517	20,0077405960606	868,34229	21,9029093654863	-537,36365	100,152565306462	557,60535	6,07290573460241	300,19205	3,67827262079616	-51,423103	1,59048372562162
14/06/2022	14:58:19	-54,11578	20,0077407705358	868,31409	21,9027911395531	-537,5304	100,152659934448	557,60278	6,07288078039486	300,20267	3,67836427712032	-51,432476	1,59051577526824
14/06/2022	14:58:20	-54,10498	20,0077376817578	868,32837	21,9028510067532	-537,74841	100,152783695823	557,61426	6,07299224909171	300,19721	3,67831715425766	-51,419216	1,59047043609942
14/06/2022	14:58:21	-54,11011	20,0077391488505	868,33386	21,9028740231432	-537,96887	100,152908898909	557,60791	6,07293059172428	300,1991	3,67833346598914	-51,427517	1,59049881802252
14/06/2022	14:58:22	-54,04462	20,007720430263	868,31152	21,9027803652212	-538,13135	100,153001206888	557,61536	6,07300292990326	300,19721	3,67831715425766	-51,425205	1,59049091266113
14/06/2022	14:58:23	-54,02338	20,0077143642342	868,31958	21,9028141556274	-538,1969	100,153038454957	557,61047	6,07295544885852	300,19763	3,67832077908425	-51,417557	1,59046476430632
14/06/2022	14:58:24	-54,07135	20,0077280675919	868,32141	21,9028218276792	-538,15393	100,153014037215	557,60791	6,07293059172428	300,20212	3,67835953030033	-51,421356	1,59047775257686
14/06/2022	14:58:25	-54,10477	20,0077376217043	868,30335	21,9027461139224	-538,0564	100,152958622914	557,6062	6,07291398794228	300,20773	3,67840794798482	-51,421726	1,59047901760275
14/06/2022	14:58:26	-54,1264	20,0077438084349	868,30518	21,9027537858546	-537,98462	100,152917845567	557,60181	6,07287136188397	300,20413	3,67837687778221	-51,43018	1,59050792394082
14/06/2022	14:58:27	-54,1629	20,0077542539668	868,33691	21,9028868100789	-537,98047	100,152915488169	557,60291	6,07288204266965	300,20499	3,67838430009837	-51,433723	1,59052003959979
14/06/2022	14:58:28	-54,18866	20,0077616301719	868,3866	21,9030951375952	-538,03784	100,152948078684	557,59558	6,07281086984092	300,20898	3,67841873627538	-51,436264	1,59052872927208
14/06/2022	14:58:29	-54,13815	20,0077471702697	868,41321	21,9032067052804	-538,12207	100,152995933995	557,59851	6,07283931954064	300,20975	3,67842538186897	-51,448349	1,59057006259323
14/06/2022	14:58:30	-54,08563	20,0077321492377	868,43433	21,9032952570843	-538,17761	100,153027493157	557,59912	6,0728452425177	300,20789	3,67840932888527	-51,453213	1,59058670096555
14/06/2022	14:58:31	-54,07465	20,0077290107337	868,47412	21,9034620932253	-538,13086	100,153000928468	557,60974	6,07294836069008	300,21552	3,67847518082806	-51,452805	1,59058530525886
14/06/2022	14:58:32	-54,11841	20,0077415228037	868,5448	21,9037584642669	-537,95679	100,152902037141	557,6239	6,07308585191791	300,21408	3,67846275263847	-51,461765	1,59061595833777
14/06/2022	14:58:33	-54,15439	20,0077518179549	868,63635	21,9041423760038	-537,77527	100,15279894735	557,62048	6,07305264425616	300,20654	3,67839767754455	-51,449989	1,59057567241442
14/06/2022	14:58:34	-54,14197	20,0077482633807	868,69251	21,9043778977025	-537,7157	100,152765123602	557,61633	6,07301234843897	300,20868	3,67841614708443	-51,450047	1,59057587081345
14/06/2022	14:58:35	-54,11697	20,007741110911	868,66773	21,9042739747043	-537,80054	100,152813296743	557,60815	6,07293292208009	300,19873	3,67833027268482	-51,455624	1,59059494883519
14/06/2022	14:58:36	-54,10721	20,0077383194828	868,62244	21,9040840427297	-537,93799	100,152891358536	557,60608	6,07291282276481	300,2016	3,67835504240017	-51,459576	1,5906084691061
14/06/2022	14:58:37	-54,10458	20,0077375673704	868,60498	21,9040108232019	-538,00049	100,152926860655	557,60144	6,07286776925657	300,1976	3,67832052016802	-51,466839	1,59063331911724
14/06/2022	14:58:38	-54,12631	20,0077437826875	868,56543	21,903844972509	-537,97327	100,152911398267	557,60901	6,07294127252263	300,19901	3,67833268923933	-51,459412	1,59060790802386
14/06/2022	14:58:39	-54,11459	20,007740430168	868,56091	21,903826018545	-537,93225	100,152888098228	557,6001	6,07285475812168	300,19174	3,67826994534347	-51,439472	1,59053970048591
14/06/2022	14:58:40	-54,05042	20,0077220871256	868,59668	21,9039760170983	-537,92261	100,152882622805	557,59924	6,0728464076936	300,19601	3,67830679761851	-51,453285	1,59058694726775
14/06/2022	14:58:41	-54,00891	20,0077102330453	868,58887	21,9039432660661	-537,94885	100,152897527089	557,59387	6,07279426609874	300,19235	3,6782752099447	-51,439285	1,59053906093773
14/06/2022	14:58:42	-53,9946	20,0077061486239	868,55225	21,9037897043215	-537,96118	100,152904530763	557,59753	6,07282980393961	300,1951	3,67829894384199	-51,435143	1,59052489564665
14/06/2022	14:58:43	-54,02429	20,0077146240765	868,56958	21,9038623750041	-537,92603	100,15288456532	557,59424	6,07279785872085	300,18805	3,6782380988887	-51,43483	1,59052382525424
14/06/2022	14:58:45	-54,04761	20,0077212843821	868,60376	21,9040057071066	-537,85083	100,152841855568	557,59106	6,07276698159875	300,18774	3,67823542344655	-51,422966	1,59048325720804
14/06/2022	14:58:46	-54,10919	20,0077388857359	868,61694	21,9040609780267	-537,74451	100,152781481406	557,58814	6,07273862903804	300,17654	3,67813876285871	-51,432972	1,59051747141476
14/06/2022	14:58:47	-54,06525	20,00772632436	868,6084	21,9040251650746	-537,83716	100,152834092347	557,59082	6,07276465125068	300,18045	3,67817250763921	-51,443142	1,59055225246501
14/06/2022	14:58:48	-54,02551	20,0077149724432	868,60938	21,9040292747427	-537,99475	100,152923599969	557,58508	6,07270891712526	300,1778	3,67814963712161	-51,436226	1,59052859931746
14/06/2022	14:58:49	-54,04752	20,0077212586721	868,55737	21,9038111741262	-538,05042	100,152955225542	557,57935	6,07265328015969	300,18127	3,67817958456618	-51,43079	1,5905100098467
14/06/2022	14:58:50	-54,08572	20,0077321749658	868,49683	21,9035573172121	-537,9314	100,152887615433	557,58398	6,07269823637662	300,18106	3,6781777721819	-51,434536	1,59052281984301
14/06/2022	14:58:51	-54,10846	20,0077386769634	868,5072	21,9036007997494	-537,74951	100,152784320406	557,57959	6,07265561050255	300,17737	3,67814592606212	-51,432632	1,59051630873211
14/06/2022	14:58:52	-54,1301	20,0077448669765	868,50415	21,9035880107229	-537,68652	100,152748556609	557,58362	6,07269474085938	300,18381	3,67820150581528	-51,436565	1,5905297586525
14/06/2022	14:58:53	-54,15878	20,0077530745572	868,49365	21,9035439832131	-537,81958	100,152824108918	557,57361	6,07259754615862	300,17636	3,67813720939368	-51,436333	1,59052896524254
14/06/2022	14:58:54	-54,15436	20,0077518093679	868,49219	21,9035378613279	-538,07166	100,152967292634	557,57556	6,07261648017639	300,17642	3,67813772721533	-51,431984	1,59051409281469
14/06/2022	14:58:55	-54,11322	20,0077400383253	868,51856	21,9036484339611	-538,31506	100,153105609508	557,57361	6,07259754615862	300,16419	3,67803217853599	-51,422466	1,59048154767884
14/06/2022	14:58:56	-54,12317	20,0077428844157	868,53308	21,9037093192909	-538,44275	100,153178196821	557,58032	6,07266269862943	300,16385	3,67802924424908	-51,429253	1,59050475408991
14/06/2022	14:58:57	-54,11926	20,0077417659399	868,53503	21,9037174961044	-538,45032	100,153182500641	557,57996	6,07265920311468	300,16812	3,67806609551179	-51,426136	1,59049409596717
14/06/2022	14:58:58	-54,09378	20,0077344792312	868,51538	21,903635099684	-538,38562	100,153145718286	557,58496	6,07270775195257	300,16068	3,67800188638615	-51,426346	1,59049481401321
14/06/2022	14:58:59	-54,11914	20,0077417316146	868,47754	21,9034764332966	-538,31372	100,153104847856	557,58411	6,0726994986468	300,16211	3,67801422761974	-51,425354	1,59049142212342
14/06/2022	14:59:00	-54,16098	20,0077537043279	868,4613	21,903408339342	-538,29407	100,153093679067	557,57739	6,07263424903037	300,1611	3,67800551108233	-51,423969	1,59048668656819
14/06/2022	14:59:01	-54,14221	20,0077483320604	868,42773	21,9032675844527	-538,34033	100,15311997326	557,578	6,07264017198311	300,15619	3,67796313675174	-51,42638	1,59049493026853
14/06/2022	14:59:02	-54,12961	20,0077447267871	868,41419	21,9032108141785	-538,46619	100,153191523508	557,5708	6,07257026176616	300,15448	3,67794837914094	-51,426964	1,59049692713526
14/06/2022	14:59:03	-54,11218	20,0077397408747	868,42615	21,9032609598184	-538,65613	100,153299534216	557,57129	6,07257501954171	300,1536	3,67794078459068	-51,417519	1,59046463439374
14/06/2022	14:59:04	-54,03638	20,0077180766808	868,45386	21,903377143944	-538,80029	100,153381537157	557,56665	6,07252996633837	300,14606	3,67787571337316	-51,421806	1,59047929112293
14/06/2022	14:59:05	-53,98755	20,0077041367805	868,47363	21,9034600386576	-538,82886	100,153397791308	557,5752	6,07261298466488	300,14917	3,67790255303428	-51,418022	1,59046635403299
14/06/2022	14:59:06	-54,00034	20,0077077868294	868,4668	21,9034314005994	-538,81763	100,153391402192	557,57031	6,07256550399106	300,1554	3,67795631890506	-51,420429	1,59047458320969
14/06/2022	14:59:07	-53,9942	20,0077060344698	868,44934	21,9033581920099	-538,88843	100,153431684859	557,57166	6,07257861214803	300,15262	3,6779323270311	-51,422421	1,59048139382193
14/06/2022	14:59:08	-53,99091	20,0077050955838	868,46655	21,9034303523577	-539,06628	100,153532898421	557,57105	6,07257268920261	300,1572	3,67797185324699	-51,417065	1,59046308228686
14/06/2022	14:59:09	-54,00983	20,0077104956726	868,48755	21,9035184055303	-539,26257	100,15364464475	557,57874	6,0726473572054	300,15268	3,67793284484064	-51,420105	1,59047347548169
14/06/2022	14:59:10	-54,00708	20,0077097106586	868,47363	21,9034600386576	-539,40564	100,153726118912	557,57166	6,07257861214803	300,15649	3,67796572580883	-51,421741	1,59047906888776
14/06/2022	14:59:11	-54,01715	20,007712585432	868,45398	21,9033776470938	-539,4939	100,153776391135	557,57898	6,07264968754798	300,15659	3,67796658882803	-51,418262	1,59046717454209
14/06/2022	14:59:12	-54,02371	20,0077144584622	868,46094	21,9034068298821	-539,58435	100,153827919273	557,57495	6,07261055722647	300,15802	3,67797893001189	-51,413017	1,59044924377587
14/06/2022	14:59:13	-54,04388	20,0077202188829	868,48767	21,9035189086964	-539,69421	100,153890516607	557,57532	6,07261414983536	300,16531	3,6780418444292	-51,420506	1,59047484646695
14/06/2022	14:59:14	-55,65131	20,0081861989843	868,01343	21,9015308489004	-540,96423	100,154615086017	577,92468	6,27058019292398	319,67816	3,84799023160003	-43,950043	1,56661015063687
14/06/2022	14:59:15	-78,18012	20,0161524242425	868,42737	21,9032660750414	-540,88953	100,15457242132	654,4314	7,02073061440939	378,7905	4,37872666258628	-40,177177	1,55586060978841
14/06/2022	14:59:16	-166,79578	20,0734165753586	881,36169	21,9578330858128	-555,32068	100,162923763461	664,41443	7,11919736025613	393,31216	4,51208805740854	-35,672112	1,54420427081642
14/06/2022	14:59:17	-269,79718	20,1915229072506	899,09119	22,0337149695459	-606,70935	100,194441846298	667,75024	7,15212611776185	397,44067	4,55018388227143	-31,454689	1,53447997100131
14/06/2022	14:59:18	-317,25238	20,2643440414218	908,79053	22,0757547787028	-700,39075	100,259041321389	668,4292	7,15882991241493	398,68729	4,56170220018775	-30,098812	1,53160144772165
14/06/2022	14:59:19	-331,18817	20,2879090252666	911,83545	22,0890287505576	-808,38916	100,34493952535	677,10059	7,24449417485171	406,11554	4,63047834634487	-26,654329	1,52483783782311
14/06/2022	14:59:20	-340,48438	20,3041758408778	915,79688	22,1063525963223	-895,59436	100,423209165003	679,72669	7,27045393735159	409,61011	4,66291558621352	-26,038149	1,52371156563631
14/06/2022	14:59:21	-349,37183	20,3201357388291	923,99036	22,1423785556834	-947,94995	100,474016109339	683,0304	7,30312284331367	411,68454	4,68219499489636	-25,581444	1,5228932617902
14/06/2022	14:59:22	-354,80719	20,3300927451034	931,6488	22,1762885353198	-971,6615	100,497966805125	684,60095	7,31865747411029	412,75476	4,69214839052497	-25,316929	1,5224257400739
14/06/2022	14:59:23	-358,10284	20,3362024688657	936,21924	22,1966339500015	-979,60486	100,50612128544	685,10742	7,32366764069105	413,17719	4,69607842013561	-25,167355	1,522163460794
14/06/2022	14:59:24	-360,12244	20,3399735537428	938,7605	22,2079813912723	-981,74573	100,508330300219	685,13281	7,32391881413537	413,05286	4,6949216543042	-25,283024	1,52236615511785
14/06/2022	14:59:25	-361,13385	20,3418698081782	940,21167	22,2144724639309	-982,81763	100,509438112664	684,64221	7,31906562115152	413,07593	4,69513629272062	-25,110731	1,52206456393963
14/06/2022	14:59:27	-361,57147	20,3426918788376	940,98364	22,217928791554	-983,54065	100,510186032207	684,45496	7,31721334473751	412,85031	4,69303726523617	-25,444382	1,52265042043291
14/06/2022	14:59:28	-355,29034	20,3309850257554	959,36975	22,3009254526688	-977,78101	100,504243147476	715,45593	7,62436965308651	427,19754	4,82691783778758	-36,404991	1,54601194896639
14/06/2022	14:59:29	-352,83514	20,3264629549509	986,25073	22,4245851830419	-966,87915	100,4930890509	718,26111	7,65221024222017	428,04153	4,83481825522443	-34,458794	1,54128791832547
14/06/2022	14:59:30	-362,95795	20,3453027396808	997,72681	22,478206484655	-947,05933	100,473127926613	729,87561	7,7675589114088	429,58203	4,84924542509047	-39,957172	1,55526135073518
14/06/2022	14:59:31	-367,32404	20,353587521633	1006,61096	22,5200541700451	-929,86694	100,456144683317	754,30859	8,01060473536353	447,58304	5,01846177541626	-41,729801	1,56017644605541
14/06/2022	14:59:32	-358,45776	20,3368637054296	1043,7721	22,6982469764757	-914,60291	100,441324735266	762,81677	8,09535710458374	449,87116	5,04005103232329	-41,375771	1,55917900849551
14/06/2022	14:59:33	-368,44623	20,3557323629102	1074,43701	22,8490563143077	-888,43982	100,416488446521	792,08008	8,38728697009911	454,33667	5,08223438818817	-43,733215	1,56596833475824
14/06/2022	14:59:34	-376,41455	20,3711437294895	1099,83423	22,9764866007725	-858,13733	100,388616216469	812,60742	8,59243761184102	472,59369	5,25535081215246	-42,25486	1,56167019252635
14/06/2022	14:59:35	-381,53052	20,3812059410348	1144,86206	23,2079187170501	-827,17358	100,361127215177	817,33167	8,63969238263219	475,61829	5,2841270930497	-41,999191	1,56094068232019
14/06/2022	14:59:36	-402,91046	20,4246694147228	1168,56397	23,3325103722706	-799,6228	100,337511394324	819,79175	8,66430538408432	475,36517	5,281717878001	-42,050423	1,56108653711963
14/06/2022	14:59:37	-420,23993	20,46156443358	1173,56738	23,3590514964447	-778,33044	100,319804462816	848,81274	8,95494748154628	476,3371	5,29096978090504	-43,958782	1,56663607929639
14/06/2022	14:59:38	-417,37354	20,455359225704	1193,44336	23,4653035546228	-772,61292	100,31513058397	858,89356	9,05602446377834	490,18085	5,4230361282667	-42,683636	1,56290279982972
14/06/2022	14:59:39	-419,31335	20,4595541188067	1227,85718	23,6523194774001	-771,57422	100,314285157521	861,28162	9,07997728859737	493,13153	5,45125197975886	-42,532444	1,56246685719053
14/06/2022	14:59:40	-438,18909	20,5013419929385	1242,56799	23,733423234617	-766,92017	100,310510976475	878,59595	9,25373906509902	495,8512	5,47727894362313	-44,480362	1,56819215988861
14/06/2022	14:59:41	-443,64032	20,5137361192633	1259,27026	23,8263360150368	-759,96619	100,304913964878	920,13208	9,67122029380068	499,72546	5,51438803183194	-44,137596	1,5671676587094
14/06/2022	14:59:42	-427,40662	20,4772564395281	1311,58777	24,1229715643043	-753,82324	100,300011875424	925,76904	9,72794219534284	505,3786	5,56860361558347	-43,529949	1,56536930806725
14/06/2022	14:59:43	-437,4823	20,4997456854349	1349,58643	24,3436091924194	-740,60364	100,28959673979	926,64905	9,73679861876167	506,67316	5,58102999723696	-43,409428	1,56501534176334
14/06/2022	14:59:44	-458,02222	20,5471335090068	1356,69385	24,3853516465909	-726,96228	100,279041389786	932,03296	9,79098999714343	512,41058	5,6361517646303	-44,182289	1,56730083118408
14/06/2022	14:59:45	-466,44305	20,5671566902906	1362,6759	24,420598950325	-720,38171	100,27401927821	964,49561	10,1180099780419	520,38776	5,71292059678228	-45,246281	1,57050760698985
14/06/2022	14:59:46	-458,38574	20,547990758507	1397,92175	24,6303691998773	-722,88709	100,275925961928	982,95996	10,3042096942637	531,39417	5,81907724931379	-44,595867	1,56853902904285
14/06/2022	14:59:47	-462,24878	20,5571403309207	1443,72266	24,9082002327343	-720,12012	100,273820578451	985,83557	10,3332202043417	534,47553	5,84884413767785	-44,189247	1,56732157515861
14/06/2022	14:59:48	-483,76068	20,6094172606993	1463,62329	25,0307196067046	-706,57373	100,263629051612	986,12781	10,3361686372204	535,18219	5,85567353206747	-44,114838	1,56709989376373
14/06/2022	14:59:49	-498,5788	20,6467290798046	1466,86768	25,0507955683841	-692,40723	100,253176941709	985,93103	10,3341833043646	535,41547	5,85792825777554	-44,075054	1,56698150857776
14/06/2022	14:59:50	-503,6062	20,6596280434752	1468,3313	25,059861577704	-687,43591	100,249559000453	985,66687	10,3315181913695	535,48908	5,85863974571063	-44,054539	1,56692050037251
14/06/2022	14:59:51	-505,90857	20,6655757997894	1469,75073	25,0686593634658	-691,7395	100,252689484708	985,26477	10,3274614516629	535,36041	5,85739607496029	-44,060089	1,56693700258314
14/06/2022	14:59:52	-507,43634	20,6695365414996	1470,89868	25,0757784427886	-699,23352	100,258187120869	984,8418	10,3231942239857	535,1778	5,85563110241397	-44,065834	1,56695408660775
14/06/2022	14:59:53	-508,26477	20,6716889206409	1471,99365	25,0825722578739	-705,26758	100,262656555202	984,41504	10,31888882976	534,99554	5,85386958275921	-44,092415	1,56703315764258
14/06/2022	14:59:54	-508,74902	20,6729485931704	1473,00647	25,0888592290481	-708,44373	100,265024479324	984,00818	10,3147842631805	534,80109	5,85199032554256	-44,090954	1,5670288104418
14/06/2022	14:59:55	-509,08435	20,673821540178	1473,90259	25,0944240886003	-709,6532	100,26592896142	983,63452	10,3110146876989	534,60266	5,85007268598966	-44,08131	1,56700011806211
14/06/2022	14:59:56	-509,26502	20,6742920920641	1474,79675	25,099978919124	-710,05383	100,266228904295	983,26148	10,3072514206735	534,44611	5,84855983599847	-44,087219	1,56701769756137
14/06/2022	14:59:57	-509,36408	20,674550158441	1475,65869	25,1053356123981	-710,18835	100,266329654223	982,90576	10,3036629297112	534,27582	5,84691426580962	-44,10556	1,56707227648348
14/06/2022	14:59:58	-509,54297	20,6750163131189	1476,36511	25,1097272774154	-710,21668	100,266350874644	982,56958	10,3002716025598	534,11316	5,84534248420983	-44,119759	1,56711454397678
14/06/2022	14:59:59	-509,71625	20,6754679952018	1477,03577	25,1138978638252	-710,18994	100,266330845181	982,23486	10,2968950471036	533,95593	5,84382322589535	-44,139374	1,5671729542873
14/06/2022	15:00:00	-509,87897	20,6758922817881	1477,72607	25,1181918385664	-710,11231	100,266272701069	981,90796	10,2935974193732	533,79059	5,84222566002007	-44,141064	1,56717798794801
14/06/2022	15:00:01	-509,9997	20,676207162836	1478,39966	25,122383095723	-709,97839	100,266172411156	981,59888	10,2904795903167	533,63812	5,84075249943335	-44,147461	1,56719704299521
14/06/2022	15:00:02	-510,03613	20,6763021911679	1479,02979	25,1263050289744	-709,81043	100,266046655991	981,29712	10,2874356371703	533,49506	5,83937030286192	-44,160053	1,56723455877281
14/06/2022	15:00:03	-510,05029	20,676339129505	1479,63159	25,1300516245952	-709,66687	100,265939193074	981,01392	10,2845789370771	533,34668	5,83793675221286	-44,17202	1,56727022154943
14/06/2022	15:00:04	-510,07611	20,6764064870502	1480,21436	25,1336806661188	-709,59961	100,265888852534	980,73377	10,2817530336829	533,20075	5,83652691751777	-44,193306	1,56733367768909
14/06/2022	15:00:05	-510,11243	20,676501241716	1480,79077	25,137270992546	-709,57459	100,265870127603	980,46411	10,279032972904	533,07135	5,83527681761367	-44,207859	1,56737707805787
14/06/2022	15:00:06	-510,16913	20,6766491780565	1481,3938	25,1410280759209	-709,47449	100,265795219481	980,2063	10,2764324695727	532,92548	5,83386764804569	-44,23716	1,56746450003008
14/06/2022	15:00:08	-510,23877	20,6768308972863	1481,99146	25,1447526574531	-709,16199	100,265561433088	979,94263	10,2737728838123	532,77783	5,83244132904507	-44,243443	1,56748325279037
14/06/2022	15:00:09	-510,28497	20,676951464778	1482,47363	25,1477582048679	-708,6217	100,265157474942	979,67957	10,2711194780229	532,63373	5,83104934834119	-44,259964	1,56753257436791
14/06/2022	15:00:10	-510,30695	20,677008829261	1483,3811	25,1534164844219	-707,47778	100,264303211922	979,16834	10,2659629346044	532,35767	5,82838278096316	-44,257225	1,56752439622709
14/06/2022	15:00:11	-510,25427	20,6768713462804	1483,81397	25,1561162973884	-707,11792	100,264034757519	978,93823	10,2636419535147	532,22711	5,82712170951098	-44,269638	1,56756146282844
14/06/2022	15:00:12	-510,21326	20,676764328574	1484,19995	25,1585240770317	-706,86792	100,263848338304	978,69556	10,261194309707	532,08984	5,82579586585834	-44,279202	1,56759002849016
14/06/2022	15:00:13	-510,17035	20,6766523613355	1484,5863	25,1609345610834	-706,67285	100,263702924663	978,43347	10,2585508157399	531,99396	5,82486981787044	-44,272076	1,56756874408644
14/06/2022	15:00:14	-510,20453	20,6767415482285	1484,94238	25,1631565379931	-706,50891	100,26358074755	978,19959	10,2561918763937	531,87311	5,82370262751013	-44,287083	1,56761357163002
14/06/2022	15:00:15	-510,24982	20,676859733387	1485,24756	25,1650611613978	-706,3551	100,263466145509	977,97107	10,2538870193111	531,74658	5,82248061223774	-44,296444	1,56764154100133
14/06/2022	15:00:16	-510,22235	20,6767880487028	1485,63062	25,1674521824891	-706,14063	100,263306387842	977,74426	10,2515994295808	531,62897	5,82134477628235	-44,316746	1,56770221916186
14/06/2022	15:00:17	-510,2063	20,6767461668945	1486,08862	25,1703114824129	-705,82129	100,263068602446	977,52161	10,2493538169631	531,50684	5,8201653191501	-44,316303	1,56770089486178
14/06/2022	15:00:18	-510,19672	20,6767211688699	1486,48157	25,1727651178447	-705,34155	100,262711581889	977,29858	10,2471043912514	531,37616	5,81890332676859	-44,33094	1,56774465698842
14/06/2022	15:00:19	-510,17224	20,6766572928229	1486,78955	25,1746884748026	-704,67542	100,262216251082	977,07105	10,2448095997979	531,25971	5,81777878608982	-44,328796	1,56773824596809
14/06/2022	15:00:20	-510,16632	20,6766418461048	1487,07471	25,1764695434568	-703,9054	100,26164424836	976,86304	10,2427116983533	531,12671	5,81649446010878	-44,341648	1,5677766804564
14/06/2022	15:00:21	-510,13861	20,6765695462133	1487,38013	25,1783773922351	-703,21216	100,261129813171	976,65076	10,2405707490431	531,01221	5,81538881143219	-44,351517	1,56780620107087
14/06/2022	15:00:22	-510,02295	20,6762678101598	1487,70996	25,1804379991204	-702,79089	100,260817446091	976,4491	10,238536924151	530,89191	5,81422718647454	-44,362537	1,56783917171687
14/06/2022	15:00:23	-509,89423	20,6759320781919	1488,05737	25,18260874841	-702,68738	100,26074072306	976,25098	10,2365388172377	530,78381	5,81318339211149	-44,380417	1,56789268269059
14/06/2022	15:00:24	-509,82202	20,6757437722838	1488,43311	25,1849568741215	-702,81213	100,26083319086	976,06409	10,2346539828433	530,66315	5,81201835034163	-44,392204	1,56792796942641
14/06/2022	15:00:25	-509,75555	20,6755704569409	1488,76233	25,1870145879828	-702,97852	100,260956548677	975,8728	10,2327247875734	530,55689	5,81099237483792	-44,408588	1,56797703244412
14/06/2022	15:00:26	-509,68762	20,6753933566092	1489,07398	25,1889627489761	-702,97644	100,260955006433	975,68762	10,2308572265524	530,43237	5,80979012395961	-44,43063	1,56804306487173
14/06/2022	15:00:27	-509,62012	20,6752173992066	1489,40747	25,1910477191086	-702,70898	100,260756732348	975,49695	10,2289343124209	530,31665	5,80867286779078	-44,437092	1,56806242912321
14/06/2022	15:00:28	-509,50128	20,6749076629017	1489,67407	25,1927147065042	-702,30103	100,260454454437	975,30933	10,2270421716799	530,20136	5,80755979193702	-44,429298	1,56803907367506
14/06/2022	15:00:29	-509,40576	20,6746587552241	1489,8855	25,194036862498	-701,95166	100,260195721245	975,125	10,2251832240231	530,086	5,80644606899324	-44,440807	1,56807356278661
14/06/2022	15:00:30	-509,24237	20,6742330919648	1490,11475	25,1954705876616	-701,7666	100,260058723116	974,92957	10,223212348777	529,98578	5,80547853587312	-44,434631	1,56805505410213
14/06/2022	15:00:31	-509,0896	20,6738352115078	1490,33594	25,1968540374863	-701,63648	100,259962418054	974,73657	10,2212659944688	529,86432	5,80430597893998	-44,463787	1,56814245158909
14/06/2022	15:00:32	-508,96521	20,6735113276078	1490,54871	25,1981849458516	-701,38721	100,259777976717	974,54993	10,2193837931239	529,76001	5,80329901104901	-44,462391	1,56813826576962
14/06/2022	15:00:33	-508,82965	20,6731584438626	1490,75879	25,1994991452908	-700,9187	100,259431490454	974,35132	10,2173808935359	529,65375	5,80227324283495	-44,467152	1,56815254182726
14/06/2022	15:00:34	-508,73651	20,6729160369598	1490,96887	25,2008134613932	-700,34778	100,25900957829	974,15173	10,2153681268129	529,54993	5,80127105248391	-44,466545	1,56815072163458
14/06/2022	15:00:35	-508,67407	20,6727535533757	1491,20374	25,2022830084021	-699,83508	100,258630982426	973,96301	10,2134649932187	529,44342	5,80024291941916	-44,475174	1,5681765992934
14/06/2022	15:00:36	-508,60779	20,6725810976314	1491,43774	25,2037472569127	-699,44299	100,258341635395	973,79688	10,2117896785963	529,3324	5,79917127783721	-44,487774	1,56821439390521
14/06/2022	15:00:37	-508,45374	20,6721803519824	1491,69067	25,2053301220705	-699,11316	100,25809835873	973,62695	10,2100760547503	529,22632	5,79814734551594	-44,496632	1,56824096998056
14/06/2022	15:00:38	-508,23792	20,6716191089793	1491,95544	25,2069872643578	-698,77319	100,25784772246	973,44544	10,2082456674718	529,11243	5,79704805471185	-44,497684	1,56824412654862
14/06/2022	15:00:39	-508,07477	20,6711949831049	1492,1864	25,2084329478347	-698,3866	100,257562863874	973,27112	10,2064877980873	529,01086	5,7960677029588	-44,500992	1,56825405277974
14/06/2022	15:00:40	-507,93286	20,6708261765421	1492,36011	25,209520370387	-697,9574	100,257246791849	973,09631	10,2047249996088	528,89838	5,79498207424066	-44,499207	1,56824869649197
14/06/2022	15:00:41	-507,76648	20,6703938982999	1492,53931	25,2106422437614	-697,56824	100,256960373233	972,92493	10,2029968013417	528,7915	5,79395052079671	-44,516254	1,5682998578151
14/06/2022	15:00:42	-507,59937	20,6699598568764	1492,75293	25,2119797127277	-697,28198	100,256749789633	972,7522	10,2012550014918	528,68103	5,79288434453915	-44,526833	1,56833161644111
14/06/2022	15:00:43	-507,45703	20,6695902570442	1492,99158	25,2134740362828	-697,06311	100,256588838656	972,58752	10,1995943884705	528,57947	5,79190418456267	-44,531528	1,56834571325045
14/06/2022	15:00:44	-507,30444	20,6691941498628	1493,22131	25,2149126486189	-696,83911	100,25642416727	972,41931	10,1978981905213	528,46191	5,7907696359318	-44,524292	1,56832398761678
14/06/2022	15:00:45	-507,12549	20,6687297570695	1493,41541	25,2161282477464	-696,55335	100,256214170064	972,25781	10,1962696655669	528,35443	5,78973239375889	-44,535179	1,56835667637353
14/06/2022	15:00:46	-506,96045	20,6683015980786	1493,57752	25,21714357778	-696,18213	100,255941498608	972,09204	10,194598093842	528,25195	5,78874342783331	-44,533031	1,56835022631824
14/06/2022	15:00:47	-506,86346	20,668050040317	1493,75879	25,2182789931384	-695,73157	100,255610743988	971,91943	10,1928575614015	528,14557	5,78771684984231	-44,556393	1,56842039345986
14/06/2022	15:00:49	-506,77576	20,6678226163321	1493,93726	25,2193969548902	-695,29089	100,255287448326	971,76172	10,1912672851989	528,04285	5,78672561466067	-44,559315	1,56842917197692
14/06/2022	15:00:50	-506,64441	20,6674820679246	1494,12207	25,2205547198403	-694,90173	100,255002118689	971,58862	10,1895218346497	527,94183	5,78575080673126	-44,565342	1,56844728045805
14/06/2022	15:00:51	-506,34772	20,6667131502043	1494,48291	25,222815505923	-694,16785	100,254464475006	971,26135	10,1862218465879	527,73334	5,78373902109215	-44,593506	1,56853193056663
14/06/2022	15:00:52	-506,19727	20,666323397098	1494,70752	25,2242229377624	-693,7887	100,254186929505	971,09595	10,1845540716937	527,617	5,78261646111531	-44,596478	1,5685408661039
14/06/2022	15:00:53	-506,02979	20,665889653965	1494,92407	25,2255799906199	-693,44983	100,25393899746	970,93127	10,1828935676456	527,50208	5,78150763173046	-44,598656	1,56854741476738
14/06/2022	15:00:54	-505,85693	20,6654421185773	1495,10681	25,2267252626527	-693,17322	100,253736706877	970,7605	10,1811716682854	527,40497	5,78057066834747	-44,612049	1,56858769036504
14/06/2022	15:00:55	-505,68878	20,6650069148196	1495,2273	25,22748044829	-692,92944	100,253558492118	970,60352	10,1795888258612	527,302	5,7795771874613	-44,610809	1,56858396095693
14/06/2022	15:00:56	-505,51325	20,6645527548173	1495,34766	25,2282348573238	-692,70728	100,253396136925	970,45801	10,1781216452281	527,19525	5,77854726069503	-44,635651	1,56865869351032
14/06/2022	15:00:57	-505,36755	20,6641758880607	1495,56445	25,2295937799041	-692,54248	100,253275734055	970,302	10,1765486022926	527,1012	5,77763988455773	-44,650185	1,56870243399489
14/06/2022	15:00:58	-505,23773	20,6638401821514	1495,84522	25,2313539375579	-692,46143	100,253216529386	970,15369	10,1750532072235	527,00171	5,77668004547285	-44,659996	1,56873196783824
14/06/2022	15:00:59	-505,07965	20,6634315068496	1496,08667	25,2328677626829	-692,3877	100,253162677753	970,01038	10,1736082350508	526,88977	5,77560011981582	-44,6777	1,56878527682198
14/06/2022	15:01:00	-504,93176	20,6630492836523	1496,29419	25,2341689786921	-692,22681	100,253045185162	969,86121	10,1721041861837	526,7807	5,77454790854928	-44,698425	1,56884770695998
14/06/2022	15:01:01	-504,73401	20,662538360641	1496,49536	25,2354304864121	-691,9176	100,252819455708	969,70923	10,1705718138911	526,66779	5,77345867987582	-44,703022	1,56886155813853
14/06/2022	15:01:02	-504,51624	20,6619759292719	1496,70459	25,2367426502241	-691,47131	100,252493832061	969,55335	10,169000128625	526,55377	5,77235877160743	-44,700066	1,56885265129258
14/06/2022	15:01:03	-504,21552	20,6611996380144	1496,90161	25,2379783456337	-690,99829	100,252148933775	969,37537	10,1672056284925	526,45477	5,77140377884756	-44,687061	1,56881347178416
14/06/2022	15:01:04	-504,00147	20,6606473445618	1497,00476	25,2386253358256	-690,55872	100,251828635766	969,22095	10,1656486846105	526,35736	5,77046414489922	-44,694168	1,56883488139358
14/06/2022	15:01:05	-503,81586	20,6601686101126	1497,04395	25,238871155531	-690,16089	100,251538926939	969,0669	10,1640954808308	526,25128	5,76944090237072	-44,702213	1,56885912045363
14/06/2022	15:01:06	-503,60681	20,6596296159331	1497,14343	25,2394951630708	-689,75794	100,251245658945	968,91162	10,1625298852936	526,15234	5,76848655427492	-44,700161	1,56885293753264
14/06/2022	15:01:07	-503,49609	20,6593442311763	1497,27454	25,2403176156716	-689,276	100,250895125638	968,7467	10,160867106033	526,05341	5,76753232420551	-44,705814	1,56886997132373
14/06/2022	15:01:08	-503,39185	20,659075602598	1497,39539	25,2410757473763	-688,68494	100,250465558027	968,58228	10,159209378859	525,96765	5,76670514293212	-44,692707	1,56883047992381
14/06/2022	15:01:09	-503,28363	20,6587967726317	1497,48511	25,2416386152233	-687,98364	100,249956346384	968,41638	10,1575367409762	525,82874	5,76536534817233	-44,72205	1,56891890508032
14/06/2022	15:01:10	-503,0578	20,6582151002306	1497,61853	25,2424756787638	-687,28943	100,249452791187	968,27856	10,1561472198695	525,71484	5,76426680804687	-44,715096	1,56889794439858
14/06/2022	15:01:11	-502,7644	20,6574597526342	1497,75208	25,2433136047947	-686,72144	100,249041167726	968,12854	10,1546347053224	525,61285	5,7632831615323	-44,726749	1,568933070449
14/06/2022	15:01:12	-502,55267	20,6569149180759	1497,86865	25,2440450324039	-686,30371	100,248738654083	967,97376	10,1530742095748	525,50659	5,7622583572858	-44,730289	1,56894374285313
14/06/2022	15:01:13	-502,37622	20,6564610321825	1498,00195	25,2448814775006	-686,00195	100,248520238076	967,82715	10,1515960928962	525,40607	5,76128893434823	-44,74403	1,56898517658159
14/06/2022	15:01:14	-502,18323	20,6559647712025	1498,12439	25,2456498182714	-685,80713	100,248379276766	967,67627	10,1500749353075	525,30121	5,76027767992172	-44,749542	1,56900180038104
14/06/2022	15:01:15	-501,99152	20,6554719786444	1498,20508	25,246156189186	-685,6803	100,248287530786	967,52417	10,1485414871173	525,20441	5,75934417655124	-44,759266	1,56903113183576
14/06/2022	15:01:16	-501,77911	20,6549261825315	1498,30273	25,2467690156427	-685,58606	100,248219370616	967,37842	10,1470720674089	525,09467	5,75828590970436	-44,765842	1,56905097097074
14/06/2022	15:01:17	-501,5589	20,6543605726586	1498,41614	25,2474807792931	-685,48193	100,248144068231	967,22827	10,1455582968544	524,99793	5,75735302919911	-44,764439	1,56904673803639
14/06/2022	15:01:18	-501,35919	20,6538478183795	1498,54541	25,2482921218791	-685,30933	100,248019276322	967,07202	10,1439830374919	524,8941	5,75635180168101	-44,761681	1,56903841733999
14/06/2022	15:01:19	-501,16156	20,6533405929934	1498,72839	25,2494406418123	-685,02722	100,24781537467	966,92554	10,1425062849317	524,7851	5,75530074583401	-44,779976	1,56909362085147
14/06/2022	15:01:20	-500,95947	20,6528221147648	1498,90857	25,2505716728148	-684,66113	100,247550899038	966,77454	10,1409839726516	524,68561	5,75434141521151	-44,78476	1,56910805953995
14/06/2022	15:01:21	-500,73999	20,6522592432314	1499,05127	25,2514674938284	-684,2865	100,247280399466	966,62427	10,1394690290756	524,58936	5,75341334714584	-44,793159	1,56913341214373
14/06/2022	15:01:22	-500,47144	20,6515708430022	1499,18054	25,2522790521505	-683,99121	100,247067290739	966,48084	10,1380230513504	524,48792	5,7524352579922	-44,799	1,56915104591806
14/06/2022	15:01:23	-500,23126	20,6509554597514	1499,32788	25,2532041076388	-683,76563	100,246904552901	966,3396	10,1365991600908	524,39093	5,75150009732744	-44,821812	1,56921993467276
14/06/2022	15:01:24	-500,03491	20,650452582483	1499,46582	25,2540701981003	-683,54895	100,246748285992	966,19263	10,135117511241	524,27594	5,75039141089978	-44,834835	1,56925927651144
14/06/2022	15:01:25	-499,82782	20,6499223993714	1499,62549	25,25507278815	-683,23645	100,246523001693	966,05188	10,1336985763121	524,17462	5,74941454938364	-44,854954	1,56932007554217
14/06/2022	15:01:26	-499,57056	20,6492640600647	1499,78076	25,2560478141969	-682,78088	100,246194760487	965,89563	10,132123391551	524,08258	5,74852717939452	-44,865005	1,56935045870529
14/06/2022	15:01:27	-499,29712	20,6485646640332	1499,8844	25,2566986622	-682,24719	100,245810510409	965,74976	10,1306528584248	523,97839	5,74752269238882	-44,864216	1,56934807341262
14/06/2022	15:01:28	-499,073	20,6479916850051	1499,95386	25,2571348792798	-681,67749	100,245400663519	965,60645	10,1292081413988	523,87946	5,74656893898403	-44,865398	1,56935164683114
14/06/2022	15:01:29	-498,86713	20,6474655761055	1500,0741	25,2578900307538	-681,08679	100,244976068831	965,46655	10,1277978088581	523,77319	5,74554444722287	-44,876839	1,56938623966993
14/06/2022	15:01:31	-498,46802	20,6464462149375	1500,33057	25,2595008835981	-679,76135	100,244024676685	965,17285	10,1248370437445	523,57214	5,74360630150405	-44,896915	1,56944696064145
14/06/2022	15:01:32	-498,27356	20,6459498247944	1500,47705	25,2604209818193	-679,03284	100,243502542395	965,02527	10,1233493153874	523,47223	5,74264319087553	-44,901119	1,56945967901315
14/06/2022	15:01:33	-498,05914	20,6454026942718	1500,57739	25,2610512891359	-678,27222	100,242957988917	964,87842	10,1218689548479	523,37268	5,74168357274397	-44,917194	1,56950832078239
14/06/2022	15:01:34	-497,83746	20,6448372709318	1500,66809	25,2616210634513	-677,57886	100,242462118322	964,73608	10,1204340669601	523,26727	5,74066749093531	-44,918442	1,56951209780398
14/06/2022	15:01:35	-497,65064	20,6443609459417	1500,76294	25,2622169310156	-677,04944	100,242083832588	964,58691	10,1189303367134	523,16608	5,73969211047216	-44,921452	1,56952120784178
14/06/2022	15:01:36	-497,42664	20,6437900463	1500,87366	25,2629125271029	-676,68713	100,241825121325	964,44946	10,1175447597019	523,05902	5,73866017343381	-44,907543	1,56947911565745
14/06/2022	15:01:37	-497,20093	20,6432150324712	1501,00122	25,2637139600097	-676,39197	100,241614461092	964,30457	10,1160841914594	522,95764	5,73768300880544	-44,924187	1,56952948605063
14/06/2022	15:01:38	-497,00812	20,6427240279676	1501,15747	25,2646957043751	-676,08875	100,241398143559	964,15039	10,1145299844977	522,849	5,73663589324839	-44,937462	1,56956967292739
14/06/2022	15:01:39	-496,78693	20,6421609719366	1501,31934	25,2657128276561	-675,77954	100,241177652159	964,00476	10,1130619744841	522,74701	5,73565289710436	-44,942596	1,56958521778826
14/06/2022	15:01:40	-496,56989	20,641608708758	1501,44116	25,2664783388313	-675,49817	100,240977100131	963,84973	10,111499218154	522,6377	5,73459937550405	-44,955631	1,56962469279214
14/06/2022	15:01:41	-496,32843	20,6409945745736	1501,57105	25,2672946043784	-675,21741	100,240777065741	963,698	10,1099697364939	522,53308	5,73359108087338	-44,963665	1,56964902804801
14/06/2022	15:01:42	-496,0639	20,6403220856022	1501,69751	25,2680893573372	-674,84692	100,24051322766	963,53796	10,108356497877	522,41962	5,73249761686997	-44,971622	1,56967313398256
14/06/2022	15:01:43	-495,7605	20,6395511956497	1501,7832	25,268627910199	-674,38843	100,240186921415	963,38855	10,1068504214799	522,3161	5,73149997424378	-44,964516	1,5696516059882
14/06/2022	15:01:44	-495,48389	20,6388487606537	1501,88367	25,2692593783631	-673,91858	100,239852759263	963,23023	10,1052545408567	522,20374	5,73041716604483	-44,977463	1,5696908319203
14/06/2022	15:01:45	-495,20764	20,6381476072841	1501,9812	25,2698723935238	-673,51099	100,239563064808	963,06921	10,1036314545162	522,08637	5,72928610701032	-44,98259	1,56970636820352
14/06/2022	15:01:46	-494,92407	20,6374282568871	1501,99756	25,2699752251266	-673,17627	100,239325293118	962,91602	10,1020873046765	521,98297	5,72828969829387	-44,983189	1,56970818345114
14/06/2022	15:01:47	-494,6792	20,6368073906555	1502,03809	25,2702299815019	-672,86939	100,239107401213	962,75745	10,100488934767	521,86639	5,72716631005073	-44,979515	1,56969704987584
14/06/2022	15:01:48	-494,43591	20,6361908163077	1502,12085	25,2707501931878	-672,52844	100,238865434775	962,59509	10,0988523727273	521,75464	5,72608949338305	-44,980999	1,56970154684331
14/06/2022	15:01:49	-494,19031	20,63556867666	1502,20837	25,2713003447482	-672,14441	100,238593041352	962,44165	10,0973057327679	521,64679	5,72505028357437	-44,990917	1,56973160485223
14/06/2022	15:01:50	-493,95435	20,6349712299951	1502,34424	25,2721544646478	-671,77686	100,238332482257	962,28455	10,0957222108718	521,53375	5,72396109264759	-45,01466	1,56980358620986
14/06/2022	15:01:51	-493,70856	20,6343491789656	1502,51074	25,2732011999563	-671,42554	100,238083561325	962,13013	10,0941657124767	521,40857	5,72275496102566	-45,043041	1,56988967402882
14/06/2022	15:01:52	-493,44452	20,6336812644795	1502,70142	25,2744000368674	-670,99695	100,237780067725	961,98486	10,0927014517631	521,29291	5,72164058773534	-45,054375	1,56992406718518
14/06/2022	15:01:53	-493,16187	20,6329666462391	1502,84705	25,2753157010869	-670,43884	100,237385147397	961,8313	10,0911536407644	521,17737	5,7205274007964	-45,067619	1,56996426626733
14/06/2022	15:01:54	-492,88733	20,6322729006739	1502,97876	25,2761438896626	-669,84241	100,236963473238	961,67273	10,0895553415605	521,06116	5,71940778907246	-45,066132	1,56995975228712
14/06/2022	15:01:55	-492,61823	20,6315932539363	1503,13001	25,2770950012318	-669,3396	100,236608278306	961,52539	10,0880702439193	520,93787	5,718219999293	-45,079575	1,57000056518799
14/06/2022	15:01:56	-492,31891	20,6308376924432	1503,26025	25,2779140427682	-668,95435	100,236336309704	961,34644	10,0862665487209	520,81342	5,71702106881803	-45,08287	1,57001057049195
14/06/2022	15:01:57	-492,02972	20,6301081116209	1503,3418	25,2784269096513	-668,59522	100,236082920962	961,17505	10,0845390655954	520,69733	5,71590270879066	-45,095432	1,57004872126742
14/06/2022	15:01:58	-491,6767	20,6292180438788	1503,38416	25,2786933180097	-668,19312	100,235799374893	960,99463	10,0827205799077	520,57825	5,71475557613371	-45,092751	1,57004057826003
14/06/2022	15:01:59	-491,30939	20,6282925842459	1503,44287	25,2790625617262	-667,71741	100,235464141014	960,82935	10,0810547047973	520,45917	5,71360847561523	-45,080936	1,57000469779863
14/06/2022	15:02:00	-490,99085	20,6274905299549	1503,49683	25,2794019393155	-667,1626	100,235073465375	960,65772	10,0793248392829	520,34357	5,71249492878256	-45,08559	1,570018830305
14/06/2022	15:02:01	-490,67157	20,6266871031405	1503,50147	25,2794311226221	-666,5575	100,234647745978	960,4884	10,077618268273	520,2287	5,71138844390007	-45,086357	1,57002115953303
14/06/2022	15:02:02	-490,37128	20,6259319105905	1503,46558	25,2792053937299	-666,01233	100,234264519712	960,32398	10,0759610955502	520,12433	5,71038312620774	-45,094116	1,57004472412241
14/06/2022	15:02:03	-490,07874	20,6251966263488	1503,49731	25,2794049582757	-665,63269	100,233997836803	960,15881	10,0742963749078	520,00458	5,70922969503052	-45,111454	1,57009739413543
14/06/2022	15:02:04	-489,78967	20,6244704690495	1503,58594	25,2799624070255	-665,38831	100,233826249057	959,99146	10,072609693923	519,88727	5,70809979752252	-45,097836	1,57005602331784
14/06/2022	15:02:05	-489,48938	20,6237165532499	1503,6781	25,2805420799352	-665,15918	100,233665425837	959,8291	10,0709733170444	519,77277	5,70699699534175	-45,111183	1,57009657073952
14/06/2022	15:02:06	-489,15521	20,6228780886415	1503,77185	25,2811317765274	-664,89795	100,233482139323	959,66504	10,0693198174733	519,66357	5,70594526769484	-45,129421	1,5701519944446
14/06/2022	15:02:07	-488,83649	20,6220788913435	1503,86939	25,28174533701	-664,59241	100,233267854559	959,50659	10,0677228695868	519,54315	5,70478550940224	-45,134014	1,57016595539733
14/06/2022	15:02:08	-488,57874	20,6214329359718	1503,99133	25,2825124169974	-664,25098	100,233028514999	959,35413	10,0661863021011	519,43243	5,70371920042097	-45,148392	1,57020966736759
14/06/2022	15:02:10	-488,31232	20,6207655892572	1504,14587	25,2834846275919	-663,87695	100,232766463624	959,19214	10,0645536971117	519,31714	5,70260890892846	-45,160172	1,570245490372
14/06/2022	15:02:11	-487,68298	20,6191905359986	1504,33655	25,2846842809371	-663,15527	100,232261258328	958,88074	10,0614153043777	519,08521	5,7003754167343	-45,159771	1,57024427078996
14/06/2022	15:02:12	-487,36774	20,6184023012145	1504,43091	25,2852779771824	-662,77466	100,231995036171	958,71802	10,0597753741344	518,96863	5,69925279455308	-45,167126	1,57026664150354
14/06/2022	15:02:13	-487,08618	20,6176986862864	1504,49402	25,285675067018	-662,28589	100,231653383349	958,5614	10,0581969315093	518,8537	5,69814609165913	-45,175312	1,57029154366695
14/06/2022	15:02:14	-486,79919	20,6169818956104	1504,48547	25,2856212695753	-661,67749	100,231228459032	958,40845	10,0566554856011	518,74152	5,69706589864287	-45,178085	1,57029998018572
14/06/2022	15:02:15	-486,50903	20,6162575916609	1504,52686	25,2858817013131	-661,00061	100,230756163111	958,26453	10,0552050538507	518,6239	5,69593335421118	-45,1991	1,57036393115279
14/06/2022	15:02:16	-486,24835	20,6156072229408	1504,64832	25,2866459706984	-660,36157	100,230310711787	958,1084	10,053631578958	518,51288	5,69486438918991	-45,202232	1,57037346449831
14/06/2022	15:02:17	-485,95227	20,6148689329315	1504,76196	25,2873610688189	-659,86511	100,229964943768	957,93701	10,0519043257862	518,39923	5,69377013024154	-45,213799	1,57040867796135
14/06/2022	15:02:18	-485,64423	20,6141012693372	1504,81934	25,2877221546054	-659,51526	100,229721440258	957,78186	10,0503407484393	518,29211	5,69273877134132	-45,21537	1,57041346119678
14/06/2022	15:02:19	-485,30939	20,6132673374539	1504,86865	25,2880324636845	-659,17419	100,229484171573	957,62549	10,0487648862726	518,17889	5,69164870981182	-45,210129	1,57039750447579
14/06/2022	15:02:20	-484,97827	20,6124432028535	1504,92053	25,2883589527047	-658,70276	100,22915641782	957,46777	10,047175429431	518,06238	5,69052700346472	-45,215946	1,57041521498627
14/06/2022	15:02:21	-484,68689	20,6117184163883	1504,97412	25,2886962104164	-658,10913	100,228744038595	957,30859	10,0455712696483	517,95355	5,68947926488149	-45,223312	1,57043764458426
14/06/2022	15:02:22	-484,42474	20,6110666878881	1505,04358	25,289133353907	-657,49414	100,228317211466	957,1554	10,0440274849521	517,84497	5,6884339602317	-45,222721	1,570435844856
14/06/2022	15:02:23	-484,15588	20,6103986225802	1505,10474	25,2895182721553	-656,93481	100,227929359487	957	10,0424614388107	517,73138	5,68734045307923	-45,235424	1,5704745330812
14/06/2022	15:02:24	-483,86707	20,6096813744479	1505,16589	25,2899031372475	-656,42249	100,22757439362	956,84522	10,0409016507556	517,6167	5,68623648282171	-45,233353	1,57046822497244
14/06/2022	15:02:25	-483,52356	20,6088288058223	1505,21729	25,2902266454782	-655,90991	100,227219523497	956,68835	10,0393208110395	517,50476	5,68515891843368	-45,233376	1,57046829502725
14/06/2022	15:02:26	-483,20215	20,6080316042947	1505,25757	25,2904801699864	-655,40186	100,226868061903	956,54199	10,0378458939384	517,39508	5,68410313738833	-45,238068	1,57048258688736
14/06/2022	15:02:27	-482,94171	20,6073859944318	1505,30689	25,2907905985235	-654,9198	100,226534830471	956,39209	10,0363353123982	517,2901	5,68309262455396	-45,23814	1,57048280621032
14/06/2022	15:02:28	-482,6441	20,6066486445092	1505,33997	25,2909988132798	-654,41992	100,226189538471	956,23572	10,0347595409937	517,1756	5,68199050339222	-45,246185	1,5705073145113
14/06/2022	15:02:29	-482,34998	20,6059203619745	1505,35437	25,2910894517943	-653,87622	100,225814275799	956,07275	10,0331172709776	517,0705	5,68097888865589	-45,245415	1,57050496861001
14/06/2022	15:02:30	-482,07642	20,6052433642906	1505,38684	25,2912938310455	-653,34717	100,225449422643	955,92688	10,0316473293331	516,95953	5,67991080130794	-45,253185	1,57052864255706
14/06/2022	15:02:31	-481,82159	20,6046130445443	1505,46484	25,2917848057103	-652,94849	100,225174671887	955,76782	10,0300444813472	516,85931	5,67894620724534	-45,265263	1,5705654496531
14/06/2022	15:02:32	-481,50555	20,6038317586194	1505,53796	25,2922450774314	-652,64978	100,224968924972	955,61255	10,02847983543	516,74847	5,67787942518211	-45,27726	1,57060201877533
14/06/2022	15:02:33	-481,19336	20,6030604645677	1505,57605	25,2924848497885	-652,35303	100,224764620879	955,46448	10,0269877528738	516,65057	5,67693720805067	-45,296326	1,57066015373064
14/06/2022	15:02:34	-480,91443	20,6023717411338	1505,66846	25,2930665763298	-652,02564	100,224539329319	955,31506	10,0254820758651	516,53699	5,6758441099581	-45,306786	1,57069205724625
14/06/2022	15:02:35	-480,64063	20,6016960505226	1505,79736	25,2938780469158	-651,69263	100,224310285891	955,16504	10,0239703621988	516,42249	5,67474218795906	-45,30888	1,57069844485657
14/06/2022	15:02:36	-480,35315	20,6009869903508	1505,94043	25,294778773463	-651,38245	100,224097049661	955,01575	10,0224660139413	516,32092	5,67376472674318	-45,307823	1,57069522051341
14/06/2022	15:02:37	-480,0376	20,6002091567417	1506,04077	25,2954105164436	-651,08789	100,223894645106	954,86206	10,0209173380535	516,20166	5,67261705590545	-45,317799	1,57072565469948
14/06/2022	15:02:38	-479,7005	20,5993787344619	1506,0957	25,2957563681502	-650,73816	100,223654449272	954,71167	10,0194019246268	516,08563	5,67150049985289	-45,310638	1,57070380772873
14/06/2022	15:02:39	-479,35931	20,5985387967168	1506,12207	25,2959224024371	-650,22522	100,223302392625	954,56897	10,0179640087188	515,9834	5,67051676699227	-45,313457	1,57071240763372
14/06/2022	15:02:40	-479,10742	20,5979190582283	1506,16773	25,2962098972746	-649,57251	100,22285480437	954,41113	10,0163735446482	515,87994	5,66952122284441	-45,317944	1,57072609710189
14/06/2022	15:02:41	-478,84015	20,5972618153094	1506,224	25,2965642046922	-648,89905	100,22239345614	954,26575	10,0149086422013	515,77588	5,66851993025681	-45,321232	1,57073612930443
14/06/2022	15:02:42	-478,56055	20,5965746218085	1506,25037	25,2967302478202	-648,28467	100,221972995758	954,11829	10,0134227900004	515,66266	5,66743052631505	-45,317169	1,57072373255228
14/06/2022	15:02:43	-478,31158	20,59596302846	1506,28516	25,2969493116706	-647,74963	100,221607155941	953,95996	10,0118274185435	515,565	5,66649086477193	-45,332432	1,57077030723843
14/06/2022	15:02:44	-478,08801	20,5954140858125	1506,30689	25,2970861416014	-647,26428	100,221275552366	953,81763	10,0103932759832	515,45831	5,66546434403721	-45,340275	1,57079424553178
14/06/2022	15:02:45	-477,79083	20,5946847795079	1506,32227	25,2971829874614	-646,80554	100,220962356911	953,66663	10,0088717822897	515,35223	5,66444371868515	-45,344849	1,57080820797307
14/06/2022	15:02:46	-477,48169	20,5939265761332	1506,40576	25,297708723919	-646,40454	100,220688763358	953,51709	10,0073650092074	515,25147	5,66347430279372	-45,343121	1,5708029329864
14/06/2022	15:02:47	-477,19196	20,5932163983027	1506,52319	25,2984482113493	-646,06751	100,220458945795	953,36792	10,0058619736683	515,14179	5,66241909410773	-45,355499	1,57084072278788
14/06/2022	15:02:49	-476,88562	20,59246594874	1506,63599	25,2991585763819	-645,74268	100,220237560224	953,22034	10,0043749682008	515,04016	5,66144135783073	-45,364868	1,5708693324225
14/06/2022	15:02:50	-476,60376	20,5917758700623	1506,6853	25,2994691196222	-645,28333	100,219924682717	953,07141	10,0028743695578	514,92871	5,66036917545353	-45,38139	1,57091979793483
14/06/2022	15:02:51	-476,0769	20,5904869892862	1506,80652	25,3002325627959	-643,61279	100,218788695184	952,77454	9,99988317534942	514,72681	5,65842691078016	-45,392788	1,57095462224571
14/06/2022	15:02:52	-475,83234	20,5898891684676	1506,83435	25,3004078414647	-642,56958	100,218080786796	952,62427	9,99836910341448	514,61365	5,65733836066384	-45,400902	1,57097941780923
14/06/2022	15:02:53	-475,57025	20,5892488177433	1506,89209	25,3007715054928	-641,58191	100,217411620789	952,47534	9,9968685423153	514,521	5,6564471301238	-45,408192	1,57100169875782
14/06/2022	15:02:54	-475,22357	20,5884023041344	1506,93481	25,3010405746111	-640,75366	100,216851255086	952,3252	9,99535579922973	514,41614	5,65543847181913	-45,414337	1,57102048269415
14/06/2022	15:02:55	-474,89197	20,5875931575373	1506,95313	25,3011559633898	-640,11194	100,216417584763	952,18066	9,99389948824543	514,31171	5,65443397528085	-45,420799	1,57104023813051
14/06/2022	15:02:56	-474,612	20,5869104097732	1506,99194	25,3014004116183	-639,60498	100,216075290315	952,03101	9,99239170084777	514,20575	5,65341478798181	-45,41576	1,5710248328279
14/06/2022	15:02:57	-474,33521	20,5862357904593	1507,05042	25,3017687605164	-639,18164	100,215789662171	951,87976	9,99086780241723	514,09979	5,65239562696678	-45,426838	1,57105870269994
14/06/2022	15:02:58	-474,04956	20,5855399661826	1507,10864	25,30213548062	-638,83057	100,215552937532	951,73535	9,9894128285145	514,00043	5,65143997099408	-45,438557	1,57109454056149
14/06/2022	15:02:59	-473,74133	20,5847895823489	1507,16602	25,3024969183351	-638,51953	100,215343313101	951,59241	9,98797267401579	513,89844	5,65045904343987	-45,44302	1,57110819107268
14/06/2022	15:03:00	-473,414	20,5839932041411	1507,24268	25,3029798145542	-638,16602	100,215105189565	951,43933	9,98643036622407	513,78931	5,64940947123518	-45,453705	1,57114087712958
14/06/2022	15:03:01	-473,13965	20,5833261240385	1507,2854	25,303248922784	-637,72888	100,214810914624	951,29907	9,98501723091342	513,69116	5,64846552449618	-45,458294	1,57115491730639
14/06/2022	15:03:02	-472,86145	20,5826500555022	1507,3147	25,3034334964925	-637,24304	100,214484091283	951,1554	9,98356974813487	513,58472	5,64744187515891	-45,462708	1,57116842328466
14/06/2022	15:03:03	-472,57282	20,5819490372982	1507,35315	25,303675713514	-636,72217	100,214133978831	951,0116	9,98212096438576	513,48297	5,64646335512436	-45,468479	1,57118608322094
14/06/2022	15:03:04	-472,32654	20,5813511974086	1507,42139	25,3041056031106	-636,11157	100,213723915656	950,86194	9,98061315052661	513,38678	5,64553832744759	-45,47356	1,57120163336761
14/06/2022	15:03:05	-472,05878	20,5807015491507	1507,47949	25,3044716236182	-635,3822	100,213234603086	950,72107	9,979193903999	513,28314	5,64454167990843	-45,480373	1,57122248669919
14/06/2022	15:03:06	-471,80035	20,5800748675754	1507,54443	25,304880745438	-634,57935	100,212696641271	950,58508	9,97782383083569	513,17761	5,64352688326296	-45,49818	1,57127700407512
14/06/2022	15:03:07	-471,56683	20,5795088704219	1507,60486	25,3052614641592	-633,77783	100,212160246261	950,43762	9,97633820852202	513,06702	5,64246345681434	-45,505367	1,57129901308721
14/06/2022	15:03:08	-471,33215	20,5789403283356	1507,67859	25,3057259879305	-633,08447	100,211696778899	950,29468	9,97489813291038	512,96228	5,64145631014909	-45,506172	1,57130147846535
14/06/2022	15:03:09	-470,979	20,578085281438	1507,75049	25,3061789957526	-632,57471	100,211356358771	950,15088	9,97344940185565	512,86859	5,64055543868316	-45,504131	1,57129522781379
14/06/2022	15:03:10	-470,64691	20,5772817773421	1507,8053	25,3065243366485	-632,19006	100,21109966845	949,99548	9,97188381506526	512,76801	5,6395883397986	-45,507633	1,5713059529985
14/06/2022	15:03:11	-470,38739	20,5766542317491	1507,82495	25,306648147144	-631,81189	100,210847454028	949,85291	9,97044749395436	512,66357	5,63858415141107	-45,497417	1,57127466769843
14/06/2022	15:03:12	-470,11353	20,5759923651976	1507,82044	25,3066197304984	-631,41052	100,210579931133	949,71204	9,96902830800935	512,565	5,63763642655712	-45,496971	1,57127330202164
14/06/2022	15:03:13	-469,79718	20,5752282618693	1507,81787	25,3066035374447	-631,02063	100,210320222034	949,56812	9,9675784037812	512,46204	5,63664651748996	-45,499229	1,5712802162686
14/06/2022	15:03:14	-469,50067	20,5745125207876	1507,85095	25,3068119691958	-630,6344	100,210063108395	949,42639	9,96615057108344	512,35864	5,63565240324181	-45,503365	1,5712928819713
14/06/2022	15:03:15	-469,25116	20,5739105631456	1507,91394	25,3072088669355	-630,17444	100,209757117138	949,27722	9,96464779475199	512,26148	5,63471830498711	-45,515396	1,57132973055423
14/06/2022	15:03:16	-469,03821	20,573397047839	1507,98267	25,3076419440236	-629,59949	100,209374940712	949,13989	9,96326430598723	512,16162	5,63375827213578	-45,523651	1,57135501912811
14/06/2022	15:03:17	-468,79297	20,5728059401796	1508,02454	25,3079057786369	-628,9967	100,20897463172	948,99207	9,9617751479641	512,06128	5,63279364842673	-45,525555	1,57136085248253
14/06/2022	15:03:18	-468,52033	20,5721491326299	1508,08911	25,3083126612846	-628,46448	100,208621505224	948,85327	9,96037686711251	511,96802	5,63189711002542	-45,528793	1,57137077337206
14/06/2022	15:03:19	-468,20844	20,5713982121446	1508,14331	25,3086542066126	-628,02625	100,208330964298	948,70703	9,9589036441055	511,86743	5,63093012906177	-45,533642	1,57138563139755
14/06/2022	15:03:20	-467,89978	20,5706555336994	1508,18604	25,3089234782869	-627,62378	100,208064309591	948,56616	9,95748452718472	511,77222	5,63001488861835	-45,531834	1,57138009125989
14/06/2022	15:03:21	-467,6095	20,5699575025046	1508,1958	25,3089849835549	-627,15564	100,20775435968	948,41846	9,95599661433613	511,67761	5,62910543717554	-45,535583	1,57139157930164
14/06/2022	15:03:22	-467,27545	20,5691547251647	1508,23999	25,3092634618488	-626,55115	100,20735447477	948,28479	9,95465004615783	511,58002	5,62816736231995	-45,536381	1,57139402472026
14/06/2022	15:03:23	-466,98346	20,5684534692052	1508,33179	25,3098419870142	-625,83179	100,20687910097	948,1333	9,95312397168146	511,48932	5,62729553721254	-45,546219	1,57142417583365
14/06/2022	15:03:24	-466,71045	20,5677981713581	1508,39404	25,3102343000854	-625,10022	100,206396216227	947,99097	9,95169018185167	511,39563	5,62639499217861	-45,550945	1,57143866200182
14/06/2022	15:03:25	-466,42035	20,5671022499781	1508,39917	25,3102666309147	-624,46326	100,20597623843	947,8584	9,95035471916186	511,29157	5,62539479549983	-45,54892	1,57143245479001
14/06/2022	15:03:26	-466,13867	20,5664269188898	1508,42261	25,3104143578387	-623,96704	100,205649352648	947,71899	9,9489503609024	511,20233	5,62453706516173	-45,543602	1,57141615477615
14/06/2022	15:03:27	-465,8739	20,5657924814886	1508,50159	25,3109121274539	-623,55676	100,205379275434	947,57898	9,94753996689517	511,0957	5,6235122156496	-45,552399	1,57144311908824
14/06/2022	15:03:28	-465,60864	20,5651572118161	1508,54321	25,3111744430839	-623,13904	100,205104482409	947,44287	9,9461688677042	511,00488	5,62263934161159	-45,560696	1,5714685551628
14/06/2022	15:03:30	-465,37372	20,5645948889699	1508,5752	25,3113760674192	-622,68591	100,204806602631	947,30823	9,94481258434121	510,91199	5,62174659303931	-45,577511	1,57152011777514
14/06/2022	15:03:31	-465,18036	20,5641322487753	1508,60425	25,3115591640408	-622,25501	100,204523536652	947,17188	9,94343908339988	510,81805	5,62084377400436	-45,57177	1,57150251124955
14/06/2022	15:03:32	-464,57947	20,5626956982112	1508,76099	25,3125471044108	-621,60266	100,204095367538	946,88843	9,94058381863343	510,61627	5,6189046197819	-45,560688	1,57146853063521
14/06/2022	15:03:33	-464,26245	20,5619385048507	1508,80347	25,3128148690962	-621,32788	100,203915149907	946,74451	9,93913408869209	510,52008	5,61798024496341	-45,568806	1,57149342203144
14/06/2022	15:03:34	-463,95618	20,5612074519844	1508,81812	25,3129072137055	-620,99597	100,20369756873	946,61658	9,93784543615427	510,41357	5,61695672188645	-45,574455	1,57151074536856
14/06/2022	15:03:35	-463,7016	20,5606001282514	1508,88599	25,3133350318371	-620,51514	100,203382569507	946,47754	9,93644487940032	510,31561	5,61601538516169	-45,575226	1,57151310988441
14/06/2022	15:03:36	-463,48792	20,56009061866	1508,98901	25,3139844407357	-619,81787	100,202926208774	946,3446	9,93510577604102	510,21857	5,6150829116789	-45,583256	1,57153773859066
14/06/2022	15:03:37	-463,25623	20,5595384162078	1509,04651	25,3143469164828	-618,9679	100,202370597582	946,2113	9,93376305405929	510,12146	5,61414978807835	-45,590229	1,57155912859294
14/06/2022	15:03:38	-462,96265	20,5588390824348	1509,11438	25,3147747750367	-618,13355	100,201825935489	946,07068	9,93234660651809	510,0188	5,61316335940584	-45,601646	1,57159415720755
14/06/2022	15:03:39	-462,65967	20,5581177969521	1509,19922	25,3153096308803	-617,51025	100,201419523934	945,94177	9,93104811983106	509,92609	5,61227255891312	-45,599304	1,57158697104196
14/06/2022	15:03:40	-462,39758	20,5574942162324	1509,2561	25,3156682293239	-617,20276	100,201219181032	945,79688	9,92958867811378	509,82587	5,61130962200652	-45,592026	1,57156464145719
14/06/2022	15:03:41	-462,10913	20,5568083047711	1509,27795	25,3158059843089	-617,10913	100,201158196816	945,64795	9,92808855191274	509,73291	5,6104164623533	-45,591545	1,57156316581859
14/06/2022	15:03:42	-461,78851	20,5560463710223	1509,2771	25,315800625396	-617,01709	100,2010982572	945,50513	9,92664997887281	509,64337	5,60955618162963	-45,587132	1,57154962803325
14/06/2022	15:03:43	-461,47144	20,5552933659605	1509,25525	25,3156628704594	-616,78833	100,200949319383	945,36487	9,92523720035118	509,55585	5,60871532719127	-45,584625	1,57154193782677
14/06/2022	15:03:44	-461,19269	20,5546317709774	1509,25952	25,3156897908915	-616,39209	100,200691471222	945,22156	9,92379370928498	509,46539	5,60784624579975	-45,579556	1,57152638987876
14/06/2022	15:03:45	-460,94623	20,5540471294607	1509,2771	25,315800625396	-615,85132	100,200339838309	945,09387	9,92250755827625	509,37225	5,60695143720357	-45,578995	1,57152466924193
14/06/2022	15:03:46	-460,69769	20,5534578535138	1509,36731	25,3163693741721	-615,24243	100,199944278634	944,9491	9,92104937837869	509,27618	5,60602850151092	-45,581718	1,57153302110525
14/06/2022	15:03:47	-460,42651	20,5528152425639	1509,45044	25,3168935043147	-614,67383	100,199575244874	944,80762	9,91962434541573	509,17664	5,60507225322017	-45,58836	1,571553395056
14/06/2022	15:03:48	-460,159	20,5521816794098	1509,46484	25,3169842973645	-614,20935	100,199274039461	944,66553	9,91819317706338	509,0791	5,60413524136487	-45,606682	1,57160961075022
14/06/2022	15:03:49	-459,86676	20,5514899449594	1509,46216	25,3169673997282	-613,78174	100,19899694396	944,52075	9,91673492331748	509,00647	5,60343754070408	-45,602276	1,57159609034962
14/06/2022	15:03:50	-459,56043	20,5507653061365	1509,49487	25,3171736404428	-613,28442	100,198674917463	944,38709	9,91538868055505	508,91779	5,60258567720965	-45,584805	1,57154248996278
14/06/2022	15:03:51	-459,23792	20,5500028869292	1509,49695	25,3171867552019	-612,71558	100,198306898839	944,24719	9,91397959591764	508,81635	5,60161126385876	-45,579201	1,57152530105999
14/06/2022	15:03:52	-458,94635	20,5493140467719	1509,47534	25,3170505009708	-612,11939	100,197921550849	944,11231	9,91262108118945	508,7273	5,60075588690307	-45,593056	1,57156780139629
14/06/2022	15:03:53	-458,68213	20,5486901794817	1509,51721	25,31731449859	-611,54578	100,197551150163	943,97693	9,91125753839354	508,63049	5,59982599230284	-45,578957	1,57152455269325
14/06/2022	15:03:54	-458,42432	20,5480817753254	1509,57715	25,31769243865	-611,01282	100,197207308643	943,83484	9,90982642126844	508,53827	5,59894020728684	-45,590885	1,5715611410569
14/06/2022	15:03:55	-458,17566	20,5474952712073	1509,60059	25,317840237577	-610,52405	100,196892238995	943,69324	9,90840024810739	508,45007	5,59809305406562	-45,598404	1,57158420958184
14/06/2022	15:03:56	-457,91693	20,5468853354481	1509,58667	25,3177524660278	-610,07837	100,196605164821	943,56287	9,90708718946739	508,35437	5,59717388522313	-45,595875	1,5715764501447
14/06/2022	15:03:57	-457,6272	20,546202707058	1509,61206	25,3179125612086	-609,65125	100,196330241585	943,42432	9,90569175172836	508,26373	5,59630333648418	-45,593281	1,5715684916829
14/06/2022	15:03:58	-457,34827	20,5455459111607	1509,66724	25,3182605013104	-609,21985	100,196052758134	943,28064	9,90424465485501	508,17493	5,59545047918962	-45,58028	1,57152861047958
14/06/2022	15:03:59	-457,09674	20,5449539593727	1509,71375	25,3185537784804	-608,79041	100,19577672971	943,15894	9,90301894021608	508,07336	5,59447499898191	-45,584538	1,57154167096174
14/06/2022	15:04:00	-456,78333	20,5442168107558	1509,72022	25,3185945766758	-608,42603	100,195542671536	943,01587	9,90157800357341	507,98731	5,59364859264949	-45,581135	1,57153123291559
14/06/2022	15:04:01	-456,50568	20,5435641708904	1509,7605	25,3188485746952	-608,06982	100,195313996259	942,88013	9,90021089963681	507,89319	5,59274470420524	-45,583164	1,57153745639629
14/06/2022	15:04:02	-456,27466	20,543021425453	1509,81323	25,3191810864378	-607,60718	100,19501719551	942,74268	9,89882658163817	507,79736	5,59182441565622	-45,592983	1,5715675774373
14/06/2022	15:04:03	-456,00739	20,5423938411991	1509,84253	25,3193658533485	-607,01209	100,194635754045	942,60608	9,89745083251749	507,71167	5,59100152383994	-45,588463	1,57155371102383
14/06/2022	15:04:04	-455,71448	20,5417064512673	1509,90161	25,3197384208718	-606,38135	100,194231868043	942,47754	9,89615626607224	507,61511	5,59007426734726	-45,595547	1,57157544380909
14/06/2022	15:04:05	-455,44537	20,5410752833075	1509,93506	25,3199493657248	-605,85217	100,193893337308	942,34131	9,89478425910912	507,52417	5,58920099982462	-45,589947	1,57155826348697
14/06/2022	15:04:06	-455,14484	20,540370840951	1509,9436	25,3200032217689	-605,49719	100,193666412007	942,20081	9,89336925637886	507,42267	5,58822635168485	-45,597538	1,57158155249042
14/06/2022	15:04:07	-454,80121	20,5395659124115	1509,95117	25,3200509608333	-605,2959	100,193537793779	942,06677	9,892019321598	507,33478	5,58738241299102	-45,599442	1,57158739447023
14/06/2022	15:04:08	-454,47022	20,5387911371792	1509,98535	25,3202665137128	-605,08435	100,193402665632	941,93701	9,89071249874945	507,23987	5,58647108778323	-45,604824	1,57160390908349
14/06/2022	15:04:10	-454,2417	20,5382565339295	1510,01709	25,3204666816932	-604,68335	100,193146654903	941,79688	9,88930124710768	507,15192	5,5856266119601	-45,597363	1,5715810155549
14/06/2022	15:04:11	-454,01068	20,5377163413156	1510,05518	25,320706899348	-604,07044	100,192755681002	941,65418	9,88786412177768	507,05853	5,58472992305261	-45,613789	1,57163142203843
14/06/2022	15:04:12	-453,48785	20,5364947735202	1510,11816	25,3211040960867	-602,80078	100,191947024319	941,39282	9,88523199999139	506,88928	5,58310491441999	-45,624084	1,57166302274652
14/06/2022	15:04:13	-453,19836	20,5358189679236	1510,13538	25,3212126994712	-602,30798	100,191633612633	941,26257	9,88392028073769	506,79181	5,58216911386025	-45,621777	1,57165594079921
14/06/2022	15:04:14	-452,91174	20,5351502655156	1510,1814	25,3215029429694	-601,85181	100,19134372453	941,12549	9,88253978607516	506,69458	5,58123564053656	-45,600441	1,57159045975756
14/06/2022	15:04:15	-452,62372	20,5344787010561	1510,22192	25,3217585030903	-601,35059	100,191025460212	940,9939	9,88121458742725	506,60651	5,58039012921953	-45,600357	1,57159020201332
14/06/2022	15:04:16	-452,35529	20,5338531786498	1510,26282	25,3220164642138	-600,82312	100,190690812951	940,85938	9,87985988958188	506,52216	5,57958034926375	-45,612083	1,5716261860648
14/06/2022	15:04:17	-452,14081	20,5333536289407	1510,30298	25,3222697623104	-600,33167	100,190379281426	940,72937	9,87855061770947	506,42877	5,57868380338074	-45,608601	1,57161549983051
14/06/2022	15:04:18	-451,92975	20,5328622642432	1510,32983	25,3224391136056	-599,88123	100,190093969308	940,5918	9,87716522057471	506,34247	5,57785534053124	-45,60305	1,57159846538604
14/06/2022	15:04:19	-451,65436	20,5322214614229	1510,35132	25,322574659068	-599,42676	100,189806320772	940,4552	9,87578960003424	506,25311	5,57699752142038	-45,610085	1,57162005412553
14/06/2022	15:04:20	-451,32141	20,5314472176075	1510,41919	25,3230027484255	-598,92847	100,189491186764	940,32983	9,87452707761809	506,15942	5,57609815700803	-45,612774	1,57162830682747
14/06/2022	15:04:21	-451,01263	20,5307296630773	1510,46948	25,3233199598456	-598,37317	100,189140305466	940,19446	9,87316385924511	506,06513	5,57519305459934	-45,608288	1,57161453927204
14/06/2022	15:04:22	-450,75488	20,5301310508478	1510,48413	25,3234123680702	-597,78919	100,188771651734	940,05798	9,87178947097727	505,98895	5,5744618083688	-45,611298	1,57162377684026
14/06/2022	15:04:23	-450,48767	20,5295108110722	1510,50183	25,323524015613	-597,23816	100,188424127439	939,93103	9,87051105958238	505,89575	5,57356720768195	-45,615376	1,57163629294311
14/06/2022	15:04:24	-450,22064	20,5288913378225	1510,52954	25,32369880558	-596,77551	100,18813258933	939,80151	9,86920677508928	505,80859	5,57273060246555	-45,625881	1,57166853933981
14/06/2022	15:04:25	-449,93414	20,5282270845096	1510,55786	25,3238774453898	-596,41467	100,187905362853	939,66052	9,86778699448541	505,72968	5,57197320088489	-45,632256	1,57168811148839
14/06/2022	15:04:26	-449,64533	20,5275578816655	1510,57446	25,3239821575489	-596,0968	100,187705308676	939,52625	9,86643489295555	505,63538	5,57106810149041	-45,628685	1,5716771477082
14/06/2022	15:04:27	-449,36432	20,5269071437569	1510,59692	25,3241238355042	-595,69507	100,187452628494	939,39758	9,86513919098546	505,54816	5,57023097590172	-45,62965	1,57168011040008
14/06/2022	15:04:28	-449,04163	20,5261603633942	1510,64819	25,3244472522154	-595,12097	100,187091825568	939,26111	9,8637649512853	505,4527	5,56931478526474	-45,631676	1,57168633070364
14/06/2022	15:04:29	-448,75952	20,5255079119399	1510,69299	25,3247298610709	-594,44214	100,186665650491	939,13147	9,86245949662741	505,36688	5,56849113491696	-45,636925	1,57170244755661
14/06/2022	15:04:30	-448,55316	20,5250308982554	1510,75	25,3250895010141	-593,79553	100,186260154028	938,99243	9,86105939366633	505,27277	5,5675879427219	-45,649212	1,57174018092061
14/06/2022	15:04:31	-448,30176	20,5244500533637	1510,80566	25,3254406328293	-593,26782	100,185929546946	938,85535	9,85967903583317	505,1842	5,56673793882552	-45,66235	1,57178053793954
14/06/2022	15:04:32	-448,01032	20,5237770854174	1510,8064	25,325445301183	-592,86426	100,185676916691	938,72022	9,85831832207942	505,09351	5,56586760927851	-45,650681	1,57174469283724
14/06/2022	15:04:33	-447,67596	20,5230055222395	1510,8363	25,3256339291005	-592,49731	100,185447353118	938,58923	9,85699930443151	505,00549	5,56502292235731	-45,647316	1,57173435770295
14/06/2022	15:04:34	-447,3747	20,5223108085483	1510,88025	25,3259111974394	-592,05762	100,185172469962	938,45825	9,85568039505728	504,90833	5,56409054519545	-45,658848	1,57176977953919
14/06/2022	15:04:35	-447,1109	20,5217028433814	1510,87744	25,3258934697796	-591,50574	100,184827736179	938,32922	9,85438112871322	504,83215	5,56335951476135	-45,644535	1,57172581676798
14/06/2022	15:04:36	-446,85211	20,5211067554448	1510,88232	25,3259242566183	-590,87512	100,184434209294	938,20093	9,85308932108811	504,7406	5,56248101122548	-45,647305	1,5717343239191
14/06/2022	15:04:37	-446,61316	20,5205566573609	1510,92114	25,3261691656053	-590,24902	100,184043916775	938,06384	9,85170891049208	504,66419	5,56174780520285	-45,668606	1,57179975869979
14/06/2022	15:04:38	-446,4115	20,5200926238257	1510,96802	25,3264649290359	-589,69519	100,183699018899	937,93103	9,85037160474914	504,57861	5,56092662382386	-45,655243	1,57175870550027
14/06/2022	15:04:39	-446,13702	20,5194613463653	1511,05493	25,3270132547489	-589,21729	100,183401665739	937,802	9,84907236849354	504,49658	5,56013952331701	-45,675282	1,57182027250134
14/06/2022	15:04:40	-445,81268	20,5187158711835	1511,1073	25,3273436729157	-588,78845	100,183135042575	937,66321	9,84767486451642	504,40497	5,55926051963695	-45,661839	1,57177896806331
14/06/2022	15:04:41	-445,50543	20,5180101513979	1511,11084	25,3273660081038	-588,34558	100,182859899532	937,52527	9,84628592781139	504,3067	5,55831763581051	-45,661648	1,57177838128393
14/06/2022	15:04:42	-445,2525	20,5174295456564	1511,13159	25,327496928295	-587,8302	100,182539967708	937,39624	9,84498671474569	504,22479	5,55753174155983	-45,658699	1,57176932181695
14/06/2022	15:04:43	-444,9679	20,5167766154242	1511,16309	25,327695676752	-587,22717	100,182165980161	937,25855	9,84360031160915	504,13452	5,55666565554676	-45,661736	1,57177865163226
14/06/2022	15:04:44	-444,68024	20,5161170680702	1511,20215	25,3279421284262	-586,5968	100,181775445738	937,13147	9,84232074821819	504,04523	5,55580899180474	-45,674881	1,57181904024414
14/06/2022	15:04:45	-444,35004	20,5153604846119	1511,21875	25,3280468684358	-586,00476	100,181409038564	936,98914	9,8408876416989	503,95685	5,55496107812632	-45,667595	1,57179665236908
14/06/2022	15:04:46	-444,01947	20,5146035884174	1511,21631	25,3280314728713	-585,46045	100,181072496245	936,85767	9,83956389142072	503,86432	5,55407337019222	-45,677582	1,57182734050103
14/06/2022	15:04:47	-443,78272	20,5140618380866	1511,23267	25,3281346991654	-584,92981	100,180744705945	936,73389	9,8383175775298	503,78101	5,55327413454194	-45,665966	1,57179164734481
14/06/2022	15:04:48	-443,57965	20,5135973758457	1511,29358	25,3285190276372	-584,32336	100,180370448462	936,60742	9,83704418564338	503,70227	5,5525187570087	-45,679935	1,57183457170742
14/06/2022	15:04:50	-443,32861	20,513023475807	1511,35474	25,3289049432706	-583,66528	100,179964766277	936,47632	9,83572418305427	503,60913	5,55162525553527	-45,693398	1,57187595253193
14/06/2022	15:04:51	-443,04224	20,5123691853077	1511,40906	25,3292477071122	-583,07788	100,179603040469	936,34168	9,83436854532752	503,52185	5,55078798910118	-45,678612	1,57183050584075
14/06/2022	15:04:52	-442,5271	20,5111932190765	1511,51245	25,3299001280681	-582,2157	100,179072760134	936,08264	9,83176039512588	503,35217	5,5491603234068	-45,7061	1,57191500447383
14/06/2022	15:04:53	-442,27972	20,5106289601023	1511,58337	25,330347669973	-581,84668	100,178846034815	935,96545	9,83058047472447	503,26599	5,5483336638165	-45,714581	1,5719410845727
14/06/2022	15:04:54	-442,02924	20,5100579358844	1511,68726	25,3310032932748	-581,44373	100,178598626552	935,83923	9,829309643156	503,17352	5,54744668946777	-45,723064	1,5719671752294
14/06/2022	15:04:55	-441,76532	20,5094566050325	1511,80957	25,3317751965004	-580,97449	100,178310731973	935,70349	9,82794296848061	503,07336	5,54648597636681	-45,722992	1,57196695376475
14/06/2022	15:04:56	-441,5296	20,5089198154548	1511,8855	25,332254413305	-580,44922	100,177988735838	935,56799	9,82657871839236	502,98236	5,54561314557067	-45,723289	1,57196786730848
14/06/2022	15:04:57	-441,24634	20,5082751266063	1511,97351	25,3328098893527	-579,90625	100,177656194468	935,44446	9,82533499258428	502,90308	5,54485274444878	-45,713425	1,57193752947378
14/06/2022	15:04:58	-440,91919	20,5075310354674	1511,99365	25,3329370060099	-579,34216	100,177311046618	935,30396	9,8239204175482	502,80914	5,54395175452874	-45,702477	1,57190386465464
14/06/2022	15:04:59	-440,65173	20,5069230971232	1511,96619	25,3327636883267	-578,70569	100,176922013749	935,1676	9,8225475330737	502,71967	5,54309365728824	-45,707195	1,5719183714833
14/06/2022	15:05:00	-440,35748	20,5062546702902	1511,92761	25,3325201885016	-577,98669	100,176483048224	935,04004	9,82126325528639	502,63904	5,5423203605775	-45,703419	1,57190676099177
14/06/2022	15:05:01	-440,00104	20,5054455397222	1511,90649	25,3323868900822	-577,23291	100,176023432631	934,9176	9,8200305326418	502,55127	5,54147860475779	-45,717087	1,57194879166855
14/06/2022	15:05:02	-439,71735	20,5048019995189	1511,85986	25,3320925899644	-576,49988	100,17557704254	934,7876	9,81872170344899	502,46381	5,5406398410328	-45,721615	1,57196271831444
14/06/2022	15:05:03	-439,46808	20,5042368657209	1511,80444	25,3317428200863	-575,82703	100,175167797547	934,65967	9,81743372221666	502,38641	5,53989757114216	-45,707294	1,57191867590148
14/06/2022	15:05:04	-439,21381	20,503660710276	1511,80615	25,3317536122167	-575,26514	100,17482640625	934,53455	9,81617403874578	502,30176	5,53908579045131	-45,712147	1,57193359927804
14/06/2022	15:05:05	-438,94861	20,5030601263534	1511,86231	25,3321080527292	-574,84912	100,174573856161	934,40088	9,81482828329716	502,22315	5,53833194841812	-45,71822	1,57195227628788
14/06/2022	15:05:06	-438,69751	20,5024917920574	1511,89966	25,3323437829346	-574,5415	100,174387228721	934,27258	9,81353659915679	502,1413	5,53754705228513	-45,731876	1,57199428243941
14/06/2022	15:05:07	-438,45465	20,5019424023987	1511,8971	25,3323276256748	-574,27893	100,174228011043	934,15039	9,81230643542862	502,0445	5,53661881547858	-45,729794	1,57198787742435
14/06/2022	15:05:08	-438,18555	20,5013339916259	1511,94092	25,3326041948726	-574,01648	100,174068938609	934,02148	9,81100862447241	501,96442	5,53585092813497	-45,727638	1,57198124503729
14/06/2022	15:05:09	-437,88294	20,5006502424161	1511,95435	25,3326889590934	-573,72583	100,173892858554	933,89917	9,80977726638568	501,88648	5,53510357661156	-45,715565	1,57194411077675
14/06/2022	15:05:10	-437,64832	20,5001204264481	1511,979	25,3328445402137	-573,36682	100,173675487684	933,77197	9,80849668524819	501,80078	5,53428183344599	-45,721279	1,57196168484528
14/06/2022	15:05:11	-437,42566	20,4996178683603	1511,99097	25,3329200907235	-572,90479	100,173395940521	933,62537	9,80702080434892	501,68622	5,53318339186238	-45,722801	1,57196636626979
14/06/2022	15:05:12	-437,12683	20,4989437722348	1511,9696	25,3327852109185	-572,32349	100,173044549118	933,49597	9,80571809074481	501,61047	5,53245709220961	-45,719471	1,57195612391567
14/06/2022	15:05:13	-436,80499	20,4982182609807	1511,9917	25,3329246982437	-571,6294	100,17262544267	933,36316	9,80438105532819	501,53278	5,53171220650409	-45,732979	1,57199767578985
14/06/2022	15:05:14	-436,5166	20,4975685868956	1512,02417	25,3331296396189	-570,90613	100,172189255953	933,22339	9,80297396019478	501,44611	5,53088123905309	-45,745331	1,57203568148203
14/06/2022	15:05:15	-436,25464	20,4969788073743	1512,02588	25,333140432727	-570,24634	100,171791832511	933,10083	9,80174012911036	501,35938	5,53004971513854	-45,759232	1,57207846444573
14/06/2022	15:05:16	-435,99176	20,4963872954192	1512,05347	25,3333145752131	-569,70325	100,171465046769	932,99646	9,800689424979	501,27161	5,52920823937778	-45,759583	1,57207954486798
14/06/2022	15:05:17	-435,71063	20,4957550944042	1512,13916	25,3338554457466	-569,26355	100,171200699725	932,88562	9,79957359201381	501,18768	5,5284035968112	-45,774551	1,57212562527963
14/06/2022	15:05:18	-435,45447	20,4951793836525	1512,24854	25,3345458740022	-568,83521	100,17094337789	932,76672	9,79837662468168	501,10748	5,52763473048272	-45,779991	1,57214237623626
14/06/2022	15:05:19	-435,24268	20,4947036364202	1512,31177	25,3349450085	-568,30627	100,170625887768	932,64014	9,79710234970894	501,02387	5,52683319010615	-45,767967	1,57210535411923
14/06/2022	15:05:20	-435,01935	20,4942022054524	1512,37793	25,3353626495305	-567,63794	100,170225151342	932,49878	9,79567929368262	500,92456	5,52588116197623	-45,780884	1,57214512615284
14/06/2022	15:05:21	-434,75256	20,4936035173443	1512,41846	25,3356185044738	-566,89392	100,169779583332	932,36951	9,79437795426721	500,85114	5,52517734235345	-45,756775	1,57207090170128
14/06/2022	15:05:22	-434,48224	20,4929972645432	1512,42102	25,3356346652058	-566,13806	100,169327521154	932,24329	9,79310732594947	500,76892	5,52438918011892	-45,785206	1,57215843606963
14/06/2022	15:05:23	-434,18555	20,4923322845619	1512,39502	25,3354705335637	-565,40674	100,168890707935	932,10754	9,79174076927607	500,68683	5,5236022809869	-45,760715	1,57208302935808
14/06/2022	15:05:24	-433,90424	20,4917021758458	1512,39868	25,3354936381424	-564,69629	100,168466899113	931,97485	9,79040502477754	500,60712	5,52283821226812	-45,794281	1,57218638692156
14/06/2022	15:05:25	-433,62927	20,4910866441223	1512,4419	25,3357664768129	-564,02051	100,168064265016	931,84619	9,78910985647839	500,52271	5,52202910859065	-45,760094	1,57208111780388
14/06/2022	15:05:26	-433,38196	20,4905333479647	1512,44568	25,3357903393802	-563,31201	100,167642652104	931,72583	9,78789824768738	500,44989	5,52133111408898	-45,790924	1,57217604682867
14/06/2022	15:05:27	-433,11108	20,4899276647255	1512,44544	25,3357888242955	-562,61609	100,167229039466	931,59583	9,78658960478884	500,36798	5,52054600601529	-45,753098	1,57205958443858
14/06/2022	15:05:28	-432,82575	20,4892900617132	1512,47583	25,335980673093	-562,00574	100,166866703901	931,45776	9,7851997337173	500,25671	5,51947950910478	-45,798492	1,57219935844564
14/06/2022	15:05:30	-432,50104	20,4885649465821	1512,48999	25,3360700644685	-561,56799	100,166607074073	931,34302	9,78404471885031	500,18933	5,51883370271279	-45,806461	1,57222390904832
14/06/2022	15:05:31	-432,21161	20,4879190528916	1512,47095	25,3359498660166	-561,24036	100,166412888423	931,22253	9,78283182877754	500,11774	5,51814755792026	-45,803097	1,57221354488638
14/06/2022	15:05:32	-431,72937	20,4868437984808	1512,51099	25,336202637384	-560,44946	100,165944588994	930,96582	9,78024772740317	499,94464	5,51648855741541	-45,848595	1,57235377854743
14/06/2022	15:05:33	-431,50891	20,4863526180856	1512,53003	25,3363228378188	-559,94373	100,165645486444	930,85193	9,779101294244	499,86462	5,51572166657809	-45,847923	1,57235170639111
14/06/2022	15:05:34	-431,24725	20,4857699552493	1512,55835	25,3365016250836	-559,46668	100,1653635927	930,73523	9,77792658130564	499,79199	5,51502561354958	-45,865055	1,572404542673
14/06/2022	15:05:35	-430,9751	20,4851642907426	1512,56812	25,3365633046486	-559,09168	100,165142169458	930,61975	9,77676415506553	499,7157	5,51429449906344	-45,900654	1,57251438991163
14/06/2022	15:05:36	-430,72778	20,4846142010056	1512,60352	25,3367867925623	-558,79956	100,164969786239	930,47412	9,77529824634106	499,60498	5,51323345563333	-45,877331	1,57244241376005
14/06/2022	15:05:37	-430,45636	20,4840108544241	1512,67737	25,3372530341954	-558,50354	100,164795193188	930,35034	9,77405228683865	499,52435	5,51246078785954	-45,911652	1,57254834193604
14/06/2022	15:05:38	-430,18066	20,4833983648996	1512,74854	25,337702369444	-558,17566	100,164601916692	930,23352	9,77287639250163	499,44824	5,51173144977462	-45,880051	1,57245080612555
14/06/2022	15:05:39	-429,92438	20,4828293539691	1512,7876	25,3379489822476	-557,70606	100,164325297083	930,10913	9,77162430636609	499,36639	5,51094712341423	-45,923317	1,57258436114978
14/06/2022	15:05:40	-429,68909	20,4823072311782	1512,77466	25,3378672826356	-557,04517	100,1639363905	929,98682	9,77039316395559	499,2887	5,51020267585215	-45,896614	1,57250191985012
14/06/2022	15:05:41	-429,4577	20,4817940285133	1512,76782	25,337824096927	-556,24243	100,163464629218	929,86951	9,76921235669094	499,20392	5,50939030731723	-45,909775	1,57254254690874
14/06/2022	15:05:42	-429,21191	20,4812491766195	1512,75537	25,3377454916731	-555,49622	100,163026698146	929,73035	9,76781162197814	499,09705	5,50836629659401	-45,902855	1,57252118404609
14/06/2022	15:05:43	-428,90668	20,4805729758891	1512,74878	25,3377038847179	-554,90332	100,162679158449	929,61243	9,76662468837679	499,01727	5,50760187662791	-45,886356	1,57247026149333
14/06/2022	15:05:44	-428,5708	20,4798294038863	1512,76233	25,3377894348015	-554,40064	100,162384792714	929,49524	9,76544510890651	498,9389	5,506850982407	-45,900517	1,57251396702437
14/06/2022	15:05:45	-428,28925	20,4792065358044	1512,72583	25,3375589873261	-553,92798	100,162108249043	929,38342	9,76431958714852	498,86646	5,50615691971656	-45,896111	1,57250036733565
14/06/2022	15:05:46	-428,08673	20,4787587457961	1512,69922	25,3373909838295	-553,47241	100,161841926892	929,25903	9,76306754900652	498,78717	5,50539724099555	-45,905724	1,57253004063459
14/06/2022	15:05:47	-427,8653	20,4782693752509	1512,69824	25,3373847965882	-553,07398	100,161609187316	929,14465	9,76191627196977	498,71484	5,50470426004257	-45,888401	1,5724765722818
14/06/2022	15:05:48	-427,64301	20,4777783469838	1512,75122	25,3377192900114	-552,75977	100,161425761978	929,03149	9,76077728053862	498,63763	5,50396453931171	-45,906349	1,57253197007324
14/06/2022	15:05:49	-427,41003	20,4772639662503	1512,80127	25,3380352913523	-552,52515	100,161288866389	928,91602	9,75961504422622	498,56659	5,50328394445009	-45,883053	1,57246006910749
14/06/2022	15:05:50	-427,19598	20,4767916154717	1512,81494	25,338121600943	-552,2749	100,161142914889	928,80347	9,75848220433062	498,49023	5,50255239590017	-45,914623	1,57255751500646
14/06/2022	15:05:51	-426,96777	20,4762882660026	1512,83447	25,3382449102209	-551,91943	100,160935709987	928,65967	9,75703483487104	498,39838	5,50167246875762	-45,898399	1,57250742939524
14/06/2022	15:05:52	-426,70911	20,4757180649886	1512,90186	25,3386704074542	-551,41663	100,16064285291	928,54968	9,7559277746979	498,32031	5,50092457148441	-45,921703	1,57257937694062
14/06/2022	15:05:53	-426,42133	20,4750840580521	1512,99902	25,3392838918268	-550,82727	100,16029991746	928,42127	9,75463532238519	498,25061	5,5002568704687	-45,941284	1,57263985597987
14/06/2022	15:05:54	-426,16675	20,4745235341067	1513,05615	25,3396446315913	-550,18823	100,159928487402	928,30835	9,753498783815	498,16754	5,49946110577624	-45,933853	1,57261690139025
14/06/2022	15:05:55	-425,91315	20,4739654854528	1513,06909	25,339726340674	-549,55689	100,159561954877	928,19763	9,75238439386507	498,08972	5,4987156491033	-45,932728	1,57261342652476
14/06/2022	15:05:56	-425,66272	20,4734147234692	1513,11377	25,3400084739903	-548,93494	100,159201284022	928,06043	9,75100349210974	498,01941	5,49804214579255	-45,932594	1,57261301263483
14/06/2022	15:05:57	-425,42871	20,4729003528117	1513,16504	25,3403322264709	-548,33313	100,158852679975	927,95276	9,74991981232223	497,93927	5,4972744957215	-45,937138	1,5726270484406
14/06/2022	15:05:58	-425,17304	20,4723386805088	1513,18652	25,3404678673412	-547,75244	100,158516671234	927,83728	9,74875753212619	497,86902	5,49660159405443	-45,931084	1,57260834872725
14/06/2022	15:05:59	-424,90833	20,4717574880989	1513,14893	25,3402304966053	-547,18311	100,158187580363	927,71912	9,74756828463569	497,76398	5,49559547385998	-45,931664	1,57261014014545
14/06/2022	15:06:00	-424,59644	20,4710731514744	1513,14844	25,3402274024114	-546,66626	100,157889120035	927,58264	9,74619465938403	497,672	5,49471447129039	-45,936958	1,57262649242074
14/06/2022	15:06:01	-424,28754	20,4703958481601	1513,18079	25,3404316836957	-546,20593	100,157623534482	927,46155	9,74497593642635	497,59772	5,49400301855375	-45,939392	1,57263401121259
14/06/2022	15:06:02	-424,05103	20,4698775873638	1513,16455	25,3403291322565	-545,77649	100,157375971876	927,35718	9,74392549903355	497,53033	5,49335757031097	-45,931873	1,57261078567878
14/06/2022	15:06:03	-423,81775	20,4693666746554	1513,13745	25,3401580042264	-545,35962	100,15713584126	927,24817	9,74282836743278	497,44714	5,49256080874026	-45,941452	1,57264037497613
14/06/2022	15:06:04	-423,53839	20,4687551940818	1513,18774	25,3404755713745	-544,92383	100,156885007662	927,13428	9,74168212685729	497,38623	5,4919774475752	-45,93338	1,57261544039292
14/06/2022	15:06:05	-423,27686	20,4681830897948	1513,21655	25,3406575013506	-544,39771	100,156582447928	927,01318	9,74046332808456	497,28754	5,49103227127658	-45,959568	1,57269635020447
14/06/2022	15:06:06	-423,04248	20,4676706635804	1513,22693	25,3407230497152	-543,78772	100,156232021166	926,88428	9,73916603437126	497,21155	5,49030451493333	-45,954327	1,57268015437975
14/06/2022	15:06:07	-422,80634	20,4671546635334	1513,21753	25,3406636899125	-543,099	100,155836836362	926,7738	9,73805413189674	497,13294	5,48955168237757	-45,953365	1,57267718177398
14/06/2022	15:06:09	-422,54242	20,4665782857313	1513,24463	25,3408348235841	-542,41138	100,155442780809	926,66589	9,73696810003832	497,06165	5,48886896568878	-45,953583	1,57267785539486
14/06/2022	15:06:10	-422,26776	20,465978817664	1513,28003	25,3410583737649	-541,82764	100,155108646528	926,53906	9,73569165962933	496,98932	5,48817630260928	-45,959103	1,57269491318587
14/06/2022	15:06:11	-421,78748	20,4649314616153	1513,27429	25,3410221255765	-540,81091	100,15452752407	926,30933	9,73337963350161	496,84558	5,48679982650684	-45,962246	1,57270462645288
14/06/2022	15:06:12	-421,55829	20,4644320637054	1513,26355	25,340954302541	-540,17639	100,154165409094	926,19714	9,73225055070753	496,77698	5,48614292112182	-45,9617	1,57270293902683
14/06/2022	15:06:13	-421,26923	20,4638025806132	1513,28296	25,3410768767931	-539,49829	100,15377889186	926,08704	9,73114250733787	496,70764	5,48547894183677	-45,961567	1,57270252798991
14/06/2022	15:06:14	-421,02643	20,4632741561735	1513,30469	25,3412141030193	-538,87231	100,153422512692	925,96838	9,72994832259409	496,6424	5,48485423418646	-45,974827	1,57274351338502
14/06/2022	15:06:15	-420,84094	20,4628706560075	1513,35034	25,3415023894478	-538,38281	100,153144120883	925,83252	9,72858104636642	496,52893	5,48376772466472	-45,965214	1,57271379944682
14/06/2022	15:06:16	-420,54993	20,4622379583254	1513,42432	25,3419695954726	-538,02515	100,152940869502	925,7179	9,72742753315225	496,45496	5,4830594573545	-45,953011	1,57267608791875
14/06/2022	15:06:17	-420,20319	20,4614846414847	1513,48926	25,3423797228933	-537,75659	100,152788340474	925,60217	9,72626285524127	496,38568	5,48239610981671	-45,941669	1,57264104534886
14/06/2022	15:06:18	-419,94037	20,4609140422201	1513,49512	25,3424167321587	-537,51465	100,152650995321	925,49109	9,72514497956395	496,31238	5,48169428468414	-45,944168	1,57264876565532
14/06/2022	15:06:19	-419,75348	20,4605084994252	1513,49316	25,3424043536232	-537,23547	100,152492586238	925,38623	9,72408970530068	496,2345	5,48094862256699	-45,957363	1,57268953607232
14/06/2022	15:06:20	-419,51154	20,4599837568222	1513,46899	25,3422517068904	-536,84155	100,15226921227	925,27405	9,72296077072513	496,16498	5,48028301643865	-45,974396	1,57274218103603
14/06/2022	15:06:21	-419,27454	20,4594700088639	1513,42529	25,3419757214098	-536,3501	100,151990762531	925,146	9,72167213390613	496,07294	5,47940181592624	-45,985893	1,57277772556774
14/06/2022	15:06:22	-419,06323	20,4590121834009	1513,45361	25,3421545745923	-535,85889	100,151712702837	925,03503	9,72055538852544	496,00122	5,47871517630159	-45,981155	1,5727630764201
14/06/2022	15:06:23	-418,86304	20,4585786540488	1513,55054	25,3427667456999	-535,4624	100,151488446637	924,94141	9,71961324909033	495,93469	5,47807823701211	-46,010609	1,57285416579645
14/06/2022	15:06:24	-418,65283	20,4581236385717	1513,6687	25,3435130300199	-535,14624	100,151309743973	924,83801	9,71857269388543	495,85321	5,47729818619248	-46,00853	1,57284773454536
14/06/2022	15:06:25	-418,44238	20,4576683222684	1513,75269	25,3440435227983	-534,77795	100,151101708626	924,72315	9,71741681793219	495,78302	5,47662623417227	-46,018261	1,57287783903672
14/06/2022	15:06:26	-418,23071	20,4572105871679	1513,77246	25,3441683955937	-534,26953	100,150814752902	924,61841	9,71636278834476	495,71509	5,47597592995802	-46,004742	1,57283601729359
14/06/2022	15:06:27	-418,00317	20,4567187801772	1513,79956	25,3443395683492	-533,62927	100,150453772898	924,49439	9,71511474495853	495,62268	5,4750912940688	-46,018425	1,57287834644803
14/06/2022	15:06:28	-417,74426	20,456159480953	1513,88086	25,3448530980653	-532,98096	100,150088694013	924,3606	9,71376839164503	495,53864	5,47428680284199	-46,019749	1,57288244292634
14/06/2022	15:06:29	-417,47528	20,4555787792773	1513,88672	25,3448901132939	-532,39209	100,1497574707	924,24304	9,71258537061722	495,47101	5,4736394131425	-46,005692	1,57283895580386
14/06/2022	15:06:30	-417,15869	20,4548957503319	1513,81397	25,3444305875547	-531,85852	100,149457667379	924,13062	9,71145408002234	495,40198	5,47297863407784	-46,012726	1,57286071486967
14/06/2022	15:06:31	-416,91663	20,4543738507486	1513,77124	25,3441606897064	-531,38318	100,149190834882	924,02161	9,71035711007811	495,32501	5,472241865082	-45,997635	1,57281403589442
14/06/2022	15:06:32	-416,74585	20,4540058104593	1513,77319	25,3441730064953	-530,93481	100,148939360029	923,91663	9,70930069929866	495,25452	5,47156713708518	-45,998314	1,57281613585524
14/06/2022	15:06:33	-416,55957	20,4536045312109	1513,74658	25,3440049305516	-530,4801	100,148684545452	923,80383	9,7081656017562	495,18475	5,4708993135401	-46,003284	1,57283150756096
14/06/2022	15:06:34	-416,27991	20,4530024174181	1513,71704	25,343818350092	-530,00623	100,148419225447	923,67407	9,70685984434107	495,10284	5,47011530455428	-46,003109	1,57283096627806
14/06/2022	15:06:35	-416,01904	20,4524411074497	1513,75391	25,3440512286268	-529,53259	100,148154270458	923,57275	9,70584028023211	495,03033	5,4694212829883	-45,99398	1,57280273246597
14/06/2022	15:06:36	-415,77582	20,4519180778118	1513,78174	25,344227010994	-529,08679	100,147905104977	923,46338	9,70473971581713	494,96265	5,46877350350594	-45,993027	1,57279978535885
14/06/2022	15:06:37	-415,56268	20,4514599738424	1513,79419	25,3443056494634	-528,6687	100,147671617235	923,35925	9,70369188542585	494,89056	5,46808352801782	-45,996521	1,57281059065895
14/06/2022	15:06:38	-415,3526	20,4510086665928	1513,80457	25,3443712134108	-528,27148	100,147449955096	923,25488	9,70264164502036	494,82282	5,46743519875943	-45,989624	1,57278926219669
14/06/2022	15:06:39	-415,13586	20,4505432806509	1513,78015	25,3442169680378	-527,89587	100,147240504875	923,1521	9,70160740918297	494,76111	5,46684459205323	-46,003468	1,57283207668329
14/06/2022	15:06:40	-414,91461	20,4500684504306	1513,76831	25,3441421829601	-527,58057	100,147064799807	923,03674	9,70044659144487	494,69727	5,4662336101727	-45,980404	1,57276075457278
14/06/2022	15:06:41	-414,69537	20,4495981727482	1513,76782	25,3441390879774	-527,3562	100,146939830419	922,93225	9,69939515913359	494,61877	5,46548233896516	-45,995232	1,57280660430077
14/06/2022	15:06:42	-414,49402	20,449166479202	1513,78919	25,3442740677004	-527,21069	100,146858812731	922,81958	9,69826142111142	494,55359	5,46485855673637	-45,991859	1,57279617345023
14/06/2022	15:06:43	-414,24414	20,4486310164201	1513,83643	25,3445724547897	-527,02869	100,146757509361	922,71497	9,69720879183372	494,48303	5,46418329952487	-45,996002	1,57280898558862
14/06/2022	15:06:44	-413,982	20,4480696139333	1513,85132	25,344666507299	-526,76135	100,146608767969	922,60754	9,69612779182794	494,41144	5,46349819843513	-45,996567	1,57281073292031
14/06/2022	15:06:45	-413,76538	20,4476059542273	1513,8031	25,3443619283261	-526,44946	100,146435335156	922,49548	9,69500020877311	494,35193	5,46292871049652	-45,989056	1,57278750582836
14/06/2022	15:06:46	-413,54669	20,4471380993442	1513,76709	25,344134477086	-526,12805	100,146256715708	922,38831	9,69392183589322	494,28967	5,46233291594498	-46,013439	1,5728629206419
14/06/2022	15:06:47	-413,32538	20,4466648802754	1513,81177	25,3444166914579	-525,80273	100,146076034087	922,28333	9,69286550454329	494,21576	5,46162565025048	-46,006329	1,57284092618324
14/06/2022	15:06:49	-413,08917	20,4461600684765	1513,85718	25,3447035220778	-525,46252	100,145887201807	922,16589	9,69168380405883	494,15393	5,46103399238803	-46,005074	1,57283704421933
14/06/2022	15:06:50	-412,57684	20,4450661009359	1513,93945	25,3452231911984	-524,67517	100,145450653522	921,95203	9,68953192623016	494,01019	5,45965856738044	-45,996593	1,57281081332896
14/06/2022	15:06:51	-412,33942	20,4445595834928	1513,97266	25,3454329714508	-524,27942	100,14523147538	921,85254	9,68853085648674	493,94403	5,45902551099615	-46,005123	1,57283719578424
14/06/2022	15:06:52	-412,14179	20,4441381677747	1513,97705	25,3454607023279	-523,88928	100,145015565637	921,74451	9,68744386235998	493,88153	5,45842748602069	-45,992481	1,57279809690488
14/06/2022	15:06:53	-411,93671	20,4437010704905	1513,97705	25,3454607023279	-523,4231	100,144757784298	921,64209	9,68641332087369	493,8158	5,45779856607584	-45,997696	1,57281422454954
14/06/2022	15:06:54	-411,72516	20,4432504015414	1513,97852	25,345469988077	-522,82019	100,144424735358	921,53857	9,68537171624048	493,74744	5,4571444936036	-45,991215	1,57279418198834
14/06/2022	15:06:55	-411,44159	20,4426466545936	1513,99023	25,3455439584284	-522,10742	100,144031493197	921,42554	9,6842344289352	493,68506	5,45654764873421	-46,013733	1,57286383018396
14/06/2022	15:06:56	-411,1535	20,4420336918678	1514,04883	25,3459141313798	-521,43543	100,143661239666	921,32983	9,68327141697257	493,6181	5,45590699421139	-46,012997	1,57286155324507
14/06/2022	15:06:57	-410,95435	20,4416102050609	1514,13782	25,3464762933366	-520,83081	100,143328512074	921,23157	9,68228275193734	493,5509	5,45526405517672	-46,014809	1,57286715902922
14/06/2022	15:06:58	-410,78589	20,4412521330028	1514,16309	25,3466359311204	-520,21387	100,142989401454	921,12695	9,68123009928098	493,4801	5,45458668570801	-46,035049	1,57292978916026
14/06/2022	15:06:59	-410,5509	20,440752882114	1514,16248	25,3466320775572	-519,52246	100,142609833509	921,02063	9,68016034700107	493,42334	5,45404365148482	-46,0495	1,57297452128569
14/06/2022	15:07:00	-410,31604	20,4402541806859	1514,19385	25,3468302530357	-518,78906	100,142207764199	920,88257	9,67877124651817	493,29987	5,4528624184201	-46,062237	1,57301395842177
14/06/2022	15:07:01	-410,09656	20,4397883840904	1514,24231	25,3471363971639	-518,11206	100,141837117587	920,77454	9,67768430121155	493,23206	5,45221369949881	-46,050022	1,57297613734147
14/06/2022	15:07:02	-409,83936	20,4392428389924	1514,29688	25,3474811482768	-517,54639	100,141527792463	920,65894	9,67652119627986	493,15051	5,45143354981305	-46,037327	1,57293683971258
14/06/2022	15:07:03	-409,57941	20,4386917938721	1514,33252	25,3477063115078	-517,08057	100,141273321261	920,54797	9,67540468178314	493,07733	5,4507334866798	-46,035652	1,57293165545205
14/06/2022	15:07:04	-409,29211	20,4380831613644	1514,36743	25,347926866008	-516,63782	100,14103166469	920,4386	9,67430427116717	493,01001	5,45008949452128	-46,034142	1,5729269820269
14/06/2022	15:07:05	-409,00324	20,4374716152084	1514,33948	25,3477502831635	-516,15234	100,140766923006	920,32373	9,67314852910456	492,93189	5,44934220295682	-46,0499	1,57297575964112
14/06/2022	15:07:06	-408,78766	20,4370154955389	1514,30615	25,3475397131431	-515,63538	100,140485287521	920,19946	9,67189821772277	492,86408	5,44869354921082	-46,042095	1,57295159799748
14/06/2022	15:07:07	-408,57141	20,4365581896778	1514,323	25,3476461665732	-515,14453	100,14021813701	920,10523	9,67095015106619	492,79834	5,44806470805362	-46,052311	1,57298322403566
14/06/2022	15:07:08	-408,34863	20,4360873171241	1514,34497	25,3477849677911	-514,77258	100,140015868106	920,00183	9,66990982800533	492,73236	5,44743358252454	-46,051891	1,5729819237008
14/06/2022	15:07:09	-408,14435	20,4356557627521	1514,34595	25,3477911592265	-514,53235	100,139885306855	919,89795	9,66886468062833	492,66827	5,44682054652087	-46,051899	1,57298194846898
14/06/2022	15:07:10	-407,88458	20,4351072810039	1514,36121	25,347887569042	-514,33386	100,139777476493	919,79016	9,66778019967724	492,6095	5,44625840702532	-46,053432	1,57298669474411
14/06/2022	15:07:11	-407,6203	20,4345496200381	1514,39648	25,3481104005959	-514,07849	100,139638806907	919,67139	9,66658525465763	492,53058	5,4455035454828	-46,05719	1,57299833038249
14/06/2022	15:07:12	-407,40106	20,4340872613661	1514,42725	25,348304804338	-513,74744	100,139459144212	919,55798	9,66544424276571	492,4538	5,44476916847418	-46,061069	1,57301034157041
14/06/2022	15:07:13	-407,10498	20,4334632318249	1514,42163	25,3482692971987	-513,34656	100,139241738879	919,46057	9,66446421082073	492,38861	5,44414565836598	-46,065826	1,57302507271033
14/06/2022	15:07:14	-406,82538	20,4328743351892	1514,38867	25,3480610576909	-512,8811	100,138989522835	919,35803	9,66343257127971	492,32709	5,44355726021019	-46,060242	1,57300778071667
14/06/2022	15:07:15	-406,62946	20,4324619172775	1514,38648	25,3480472214887	-512,3501	100,13870207163	919,25049	9,66235063278466	492,26294	5,44294371841237	-46,055546	1,5729932400715
14/06/2022	15:07:16	-406,45606	20,4320970634724	1514,42358	25,3482816172822	-511,78406	100,138395978867	919,1554	9,66139395577438	492,19678	5,44231096393163	-46,062687	1,57301535192272
14/06/2022	15:07:17	-406,25665	20,4316776659314	1514,4502	25,3484498032052	-511,27136	100,13811902156	919,05139	9,66034754170333	492,12274	5,44160285872234	-46,069736	1,57303718195657
14/06/2022	15:07:18	-406,05573	20,4312552920229	1514,41504	25,3482276617073	-510,85523	100,137894434282	918,92688	9,65909488982669	492,03803	5,44079272520873	-46,072151	1,57304466166376
14/06/2022	15:07:19	-405,82135	20,4307628315305	1514,3916	25,3480795691591	-510,4834	100,137693910196	918,82825	9,65810261280885	491,97791	5,44021777233068	-46,065331	1,57302353976498
14/06/2022	15:07:20	-405,56915	20,4302332334192	1514,44128	25,3483934461845	-510,08923	100,137481497369	918,72888	9,65710289556579	491,9256	5,43971751749706	-46,0755	1,57305503473383
14/06/2022	15:07:21	-405,36609	20,429807054326	1514,48474	25,3486680306584	-509,65356	100,137246911135	918,63281	9,65613638255998	491,854	5,43903279877654	-46,07209	1,57304447273095
14/06/2022	15:07:22	-405,16852	20,4293925938852	1514,49561	25,3487367091342	-509,14038	100,136970846098	918,54236	9,65522641357232	491,80127	5,43852854457063	-46,072826	1,57304675232889
14/06/2022	15:07:23	-405,00128	20,4290419107645	1514,54517	25,3490498413819	-508,49634	100,136624777422	918,44971	9,65429431554959	491,72583	5,43780712854748	-46,08979	1,57309930376067
14/06/2022	15:07:24	-404,84357	20,4287113380902	1514,65137	25,3497208605338	-507,7688	100,136234366299	918,32654	9,65305517972058	491,63141	5,4369042320815	-46,097824	1,5731241977906
14/06/2022	15:07:25	-404,65198	20,4283099162674	1514,72778	25,3502036712433	-507,05444	100,135851570214	918,22192	9,65200266936699	491,55945	5,4362161263617	-46,108505	1,573157299883
14/06/2022	15:07:26	-404,42566	20,4278359623536	1514,75488	25,3503749112447	-506,4259	100,135515206016	918,12317	9,65100921779724	491,50586	5,43570368961705	-46,099426	1,57312916219513
14/06/2022	15:07:28	-404,17835	20,4273183423051	1514,73633	25,3502576969419	-505,85742	100,13521134137	918,02295	9,65000098232372	491,44049	5,4350786207386	-46,093643	1,57311124211543
14/06/2022	15:07:29	-403,95044	20,4268415952144	1514,72022	25,3501559013101	-505,3523	100,13494162957	917,92456	9,64901116165609	491,37854	5,43448626433955	-46,098591	1,5731265746114
14/06/2022	15:07:30	-403,53009	20,4259629741506	1514,62622	25,3495619489261	-504,38001	100,134423226067	917,70593	9,64681172180582	491,23987	5,43316035973153	-46,104378	1,57314450883687
14/06/2022	15:07:31	-403,29584	20,4254737222875	1514,72168	25,3501651267089	-503,87756	100,134155721068	917,60449	9,64579123282315	491,17236	5,43251487566834	-46,108685	1,57315785779094
14/06/2022	15:07:32	-403,04846	20,4249573429716	1514,78674	25,3505762312643	-503,42041	100,133912564867	917,50855	9,6448260784432	491,11279	5,43194531839584	-46,113708	1,57317342732059
14/06/2022	15:07:33	-402,79804	20,4244349274024	1514,81079	25,3507282024535	-503,06238	100,133722283887	917,40479	9,64378225991262	491,04126	5,43126142223126	-46,097736	1,57312392509377
14/06/2022	15:07:34	-402,56513	20,4239493198933	1514,82544	25,3508207760761	-502,77124	100,13356765224	917,30603	9,64278874575782	490,97888	5,43066501996673	-46,099072	1,57312806517838
14/06/2022	15:07:35	-402,34467	20,4234899182347	1514,81982	25,3507852631256	-502,4596	100,133402231466	917,20752	9,64179775115804	490,91199	5,4300255099446	-46,099739	1,57313013216264
14/06/2022	15:07:36	-402,14764	20,4230795449857	1514,80884	25,3507158804092	-502,0874	100,133204799048	917,10339	9,64075022525004	490,8465	5,42939939624614	-46,107548	1,5731543337057
14/06/2022	15:07:37	-401,95612	20,4226808327011	1514,83838	25,3509025446403	-501,66834	100,132982684504	916,98731	9,63958249088801	490,76819	5,42865073249366	-46,115486	1,57317893886343
14/06/2022	15:07:38	-401,73157	20,4222135895179	1514,83044	25,3508523712966	-501,22144	100,132746017724	916,88586	9,6385619357005	490,69037	5,42790676932972	-46,156948	1,5733075198439
14/06/2022	15:07:39	-401,46362	20,4216563673936	1514,84229	25,3509272522286	-500,80322	100,132524729685	916,79407	9,63763856127333	490,63318	5,42736004022798	-46,203293	1,57345136818322
14/06/2022	15:07:40	-401,23773	20,4211868892191	1514,85291	25,3509943610192	-500,44946	100,132337692466	916,70252	9,6367176051256	490,56335	5,42669248607389	-46,238605	1,57356105971157
14/06/2022	15:07:41	-401,07538	20,4208496258544	1514,78442	25,3505615713371	-500,14002	100,132174195851	916,61731	9,63586043038532	490,50458	5,42613067225194	-46,276333	1,57367834032857
14/06/2022	15:07:42	-400,88806	20,4204606528794	1514,73877	25,3502731148369	-499,80066	100,131995006577	916,52112	9,63489280584845	490,43567	5,42547193640175	-46,325474	1,57383122951449
14/06/2022	15:07:43	-400,6828	20,4200346273537	1514,71912	25,3501489506708	-499,44495	100,131807314369	916,42053	9,6338809241359	490,37164	5,42485986152616	-46,376072	1,57398880578176
14/06/2022	15:07:44	-400,51575	20,4196880627324	1514,71875	25,3501466127292	-499,14661	100,131649996505	916,32568	9,63292678814462	490,29694	5,42414580383245	-46,452377	1,5742267362221
14/06/2022	15:07:45	-400,34058	20,4193248011398	1514,72986	25,3502168143198	-498,93262	100,131537215035	916,23511	9,63201571044464	490,22693	5,42347659130023	-46,501835	1,5743811433774
14/06/2022	15:07:46	-400,17218	20,4189757226718	1514,77686	25,350513800292	-498,74231	100,131436954416	916,14978	9,63115734742822	490,16449	5,42287974995053	-46,54229	1,5745075541913
14/06/2022	15:07:47	-400,04089	20,4187036677359	1514,80664	25,3507019786276	-498,521	100,131320410109	916,04993	9,63015292725174	490,09766	5,42224095763809	-46,57473	1,57460899239655
14/06/2022	15:07:48	-399,87219	20,4183542187285	1514,80054	25,3506634328441	-498,24963	100,131177574065	915,94922	9,62913986086856	490,04169	5,42170597938965	-46,615402	1,57473626225409
14/06/2022	15:07:49	-399,63965	20,4178727619177	1514,7749	25,3505014152305	-497,91565	100,131001889624	915,86255	9,62826803010709	489,97534	5,4210717967214	-46,671402	1,57491166105
14/06/2022	15:07:50	-399,40198	20,4173809615032	1514,76514	25,3504397428277	-497,50659	100,130786870723	915,76294	9,62726603770975	489,91437	5,42048904715816	-46,705288	1,57501788888174
14/06/2022	15:07:51	-399,19409	20,4169510137451	1514,74963	25,3503417372948	-496,95703	100,13049827666	915,66834	9,62631444603209	489,84375	5,41981407550454	-46,759842	1,57518905488317
14/06/2022	15:07:52	-399,00916	20,4165687312421	1514,73645	25,3502584551987	-496,22009	100,13011178184	915,55591	9,62518350596623	489,75378	5,4189541796659	-46,81284	1,57535551235984
14/06/2022	15:07:53	-398,78595	20,4161075437206	1514,7655	25,350442017625	-495,34497	100,129653560304	915,47168	9,62433623530859	489,68707	5,41831660712424	-46,852135	1,57547904146379
14/06/2022	15:07:54	-398,5625	20,4156461083763	1514,79041	25,3505994217811	-494,46606	100,129194166262	915,38001	9,62341412942043	489,63367	5,4178062517825	-46,891651	1,57560336005552
14/06/2022	15:07:55	-398,39337	20,4152970115607	1514,79565	25,3506325330973	-493,68176	100,128784910617	915,28613	9,62246979733984	489,57636	5,41725853616406	-46,939522	1,57575409097707
14/06/2022	15:07:56	-398,22687	20,4149534821645	1514,79077	25,3506016966021	-493,02319	100,128441762651	915,19238	9,62152677709543	489,51587	5,41668043854641	-46,985363	1,57589856068136
14/06/2022	15:07:57	-398,09265	20,4146766544761	1514,7887	25,3505886163861	-492,50708	100,128173162812	915,11231	9,62072136566986	489,4549	5,41609776346601	-47,031025	1,57604259327032
14/06/2022	15:07:58	-397,9325	20,4143464635614	1514,81152	25,3507328153239	-492,10962	100,127966503414	915,01343	9,61972675164158	489,39319	5,41550802646836	-47,080704	1,57619944070416
14/06/2022	15:07:59	-397,72382	20,4139164067619	1514,8418	25,350924155879	-491,72913	100,127768823481	914,92249	9,61881200857725	489,32575	5,41486354182461	-47,112431	1,57629968822958
14/06/2022	15:08:00	-397,54303	20,4135440019413	1514,8678	25,3510884528392	-491,18591	100,127486863038	914,8346	9,61792794844709	489,25452	5,41418285152529	-47,167068	1,57647246760546
14/06/2022	15:08:01	-397,38995	20,4132288033318	1514,92017	25,3514193901594	-490,48267	100,127122305308	914,73291	9,61690508268487	489,18329	5,4135021747488	-47,209232	1,57660592737141
14/06/2022	15:08:02	-397,2439	20,4129281884355	1514,98438	25,3518251567092	-489,81116	100,126774682588	914,64905	9,61606156664043	489,11926	5,41289031301085	-47,254017	1,57674780147898
14/06/2022	15:08:03	-397,0708	20,4125720338591	1514,99829	25,3519130605135	-489,3103	100,126515710097	914,55396	9,615105096318	489,0564	5,41228964226662	-47,300858	1,57689631902892
14/06/2022	15:08:04	-396,87677	20,4121729927834	1515,02417	25,3520766096902	-488,96704	100,126338378203	914,45398	9,61409944418231	488,99329	5,41168659320515	-47,338398	1,57701544224861
14/06/2022	15:08:05	-396,68231	20,4117732552399	1514,97534	25,3517680289849	-488,72864	100,126215291182	914,37878	9,61334304563121	488,92694	5,41105259571172	-47,378197	1,57714182717191
14/06/2022	15:08:06	-396,49841	20,4113953981781	1514,88477	25,3511956891479	-488,52258	100,126108949695	914,2782	9,61233136677813	488,86853	5,41049447742775	-47,419235	1,57727224724346
14/06/2022	15:08:07	-396,31775	20,4110243621077	1514,84949	25,3509727496818	-488,28137	100,12598452516	914,18604	9,61140438429997	488,81104	5,40994515881048	-47,474438	1,57744784520954
14/06/2022	15:08:09	-396,12085	20,4106201575393	1514,85034	25,3509781209178	-487,99304	100,125835874911	914,09692	9,61050798321718	488,73694	5,40923714418675	-47,514591	1,57757568593321
14/06/2022	15:08:10	-395,86194	20,4100889497918	1514,82593	25,3508238724048	-487,70044	100,125685112777	914,0044	9,60957738771312	488,68091	5,40870179550359	-47,558502	1,57771560337888
14/06/2022	15:08:11	-395,43634	20,4092164675292	1514,78198	25,3505461531529	-487,30164	100,125479776342	913,8241	9,60776388485326	488,55969	5,40754360599836	-47,627243	1,57793487339112
14/06/2022	15:08:12	-395,25787	20,4088508712893	1514,76794	25,3504574357048	-487,18433	100,125419406988	913,73035	9,60682092984205	488,49597	5,40693481269055	-47,661449	1,57804409031321
14/06/2022	15:08:13	-395,1059	20,4085396853062	1514,77808	25,350521509366	-487,04614	100,125348311096	913,64282	9,60594054053773	488,4419	5,40641822588632	-47,717258	1,5782224359045
14/06/2022	15:08:14	-394,92078	20,4081607739849	1514,76733	25,3504535811834	-486,88245	100,125264122011	913,54846	9,60499145820835	488,38245	5,40585024739321	-47,753975	1,57833987311599
14/06/2022	15:08:15	-394,72302	20,4077561789941	1514,71362	25,3501141975214	-486,67957	100,125159815891	913,46509	9,60415291793612	488,32233	5,40527587742092	-47,806168	1,5785069498272
14/06/2022	15:08:16	-394,55212	20,4074066933596	1514,72632	25,3501944458214	-486,41663	100,125024695813	913,38037	9,60330080268584	488,25476	5,40463034374933	-47,861984	1,57868580659295
14/06/2022	15:08:17	-394,38861	20,4070724561372	1514,7594	25,3504034724932	-486,06397	100,124843584622	913,29236	9,60241560018804	488,20483	5,40415334263713	-47,879608	1,57874232007038
14/06/2022	15:08:18	-394,2309	20,4067502009982	1514,7273	25,3502006382273	-485,6261	100,124618895539	913,21277	9,60161508903742	488,1355	5,40349101670359	-47,919979	1,57887184532608
14/06/2022	15:08:19	-394,03394	20,4063479186246	1514,71069	25,350095683603	-485,17651	100,124388402623	913,12378	9,60072003687002	488,08582	5,40301641980629	-47,958431	1,57899530532743
14/06/2022	15:08:20	-393,89368	20,4060615612977	1514,71997	25,3501543216191	-484,76636	100,124178315308	913,0249	9,59972551655078	488,02515	5,40243684356321	-48,007351	1,57915250468928
14/06/2022	15:08:21	-393,77686	20,4058231342455	1514,74829	25,3503332700504	-484,43567	100,124009058105	912,93994	9,59887100525326	487,96118	5,40182575334715	-48,03751	1,579249489571
14/06/2022	15:08:22	-393,58545	20,4054326174984	1514,79126	25,3506047928867	-484,14502	100,123860389726	912,85071	9,59797355083606	487,90106	5,40125145127681	-48,082184	1,57939325255799
14/06/2022	15:08:23	-393,37451	20,4050024667041	1514,8042	25,3506865603026	-483,84058	100,123704763157	912,76331	9,59709450582248	487,83246	5,40059615504489	-48,132149	1,57955418501491
14/06/2022	15:08:24	-393,21069	20,4046685562821	1514,79981	25,3506588199945	-483,54211	100,123552283187	912,66724	9,5961282645656	487,78125	5,40010698369048	-48,172852	1,57968539686952
14/06/2022	15:08:25	-393,06915	20,4043801662558	1514,79627	25,3506364508532	-483,27039	100,123413550661	912,58008	9,59525164105425	487,71338	5,39945868250057	-48,219074	1,57983452125591
14/06/2022	15:08:26	-392,90436	20,4040445296592	1514,823	25,350805357632	-483,01038	100,123280869761	912,49829	9,59442903035385	487,64887	5,39884248784851	-48,271347	1,58000332310768
14/06/2022	15:08:27	-392,71936	20,4036678913931	1514,81226	25,3507374913857	-482,71301	100,123129211686	912,40088	9,59344932419878	487,58441	5,39822678196612	-48,310299	1,58012921548726
14/06/2022	15:08:28	-392,57343	20,4033709153013	1514,81897	25,350779891957	-482,34363	100,122940958405	912,31812	9,59261696475448	487,52704	5,39767880739678	-48,348568	1,58025298953176
14/06/2022	15:08:29	-392,40674	20,4030318211517	1514,82715	25,3508315816342	-481,93213	100,122731408086	912,22546	9,59168503986585	487,4682	5,39711680119012	-48,388	1,58038061745518
14/06/2022	15:08:30	-392,21503	20,4026420004101	1514,80981	25,3507220098351	-481,52405	100,122523775545	912,10254	9,5904487823784	487,35907	5,39607447817543	-48,466454	1,58063482500626
14/06/2022	15:08:31	-392,02087	20,4022473844432	1514,82129	25,3507945520923	-481,14563	100,12233139091	911,99316	9,58934870838618	487,28345	5,39535223484924	-48,522625	1,58081705874721
14/06/2022	15:08:32	-391,79846	20,4017955831606	1514,86096	25,3510452299303	-480,77234	100,122141762138	911,91565	9,58856916591851	487,23236	5,39486428520182	-48,566265	1,58095876975249
14/06/2022	15:08:33	-391,59039	20,4013731350831	1514,927	25,3514625509268	-480,41638	100,121961073641	911,82153	9,58762257532807	487,16638	5,39423413475849	-48,621326	1,58113773148209
14/06/2022	15:08:34	-391,37372	20,4009334554997	1515,02161	25,3520604316416	-480,13855	100,121820137401	911,73389	9,58674115969326	487,11249	5,39371946011336	-48,650616	1,58123300551555
14/06/2022	15:08:35	-391,17468	20,4005297578612	1515,04736	25,3522231608353	-479,9148	100,121706693722	911,6488	9,58588539352299	487,04871	5,3931103414694	-48,70681	1,5814159369833
14/06/2022	15:08:36	-391,01306	20,4002021015559	1515,00952	25,3519840285092	-479,63709	100,121565965103	911,53699	9,58476090456205	486,96661	5,39232627733197	-48,766071	1,58160905844086
14/06/2022	15:08:37	-390,81079	20,3997922178421	1514,98267	25,351814350453	-479,17065	100,121329781047	911,44836	9,5838695444018	486,89948	5,39168519187337	-48,809269	1,58174996642587
14/06/2022	15:08:38	-390,54248	20,3992488239982	1514,97022	25,3517356735537	-478,49255	100,120986830848	911,35962	9,58297708174303	486,83868	5,39110456784072	-48,841347	1,58185467456524
14/06/2022	15:08:39	-390,33508	20,398829033728	1514,96631	25,3517109646667	-477,73035	100,120601925294	911,26904	9,58206611801503	486,77954	5,39053980594673	-48,878651	1,58197651906359
14/06/2022	15:08:40	-390,16846	20,3984919399488	1514,9646	25,3517001584908	-477,03796	100,120252803896	911,18982	9,58126940512452	486,72406	5,39001000408533	-48,916595	1,58210053976388
14/06/2022	15:08:41	-389,97925	20,398109311448	1514,97119	25,351741803386	-476,50891	100,119986383306	911,09766	9,58034255888473	486,67157	5,38950876264642	-48,952335	1,58221743576269
14/06/2022	15:08:42	-389,8136	20,3977744734635	1514,92847	25,3514718403025	-476,11853	100,119789983674	911,0072	9,57943281339152	486,60211	5,38884548145703	-48,998795	1,58236950872293
14/06/2022	15:08:43	-389,63544	20,3974145009361	1514,88904	25,3512226721199	-475,76355	100,119611533131	910,89478	9,57830222426994	486,5271	5,38812921735261	-49,069489	1,58260115313011
14/06/2022	15:08:44	-389,40082	20,3969406922635	1514,90796	25,3513422319006	-475,32642	100,119391967725	910,82105	9,5775607373051	486,47131	5,38759649325811	-49,112396	1,58274189363618
14/06/2022	15:08:45	-389,18878	20,396512719336	1514,90686	25,3513352807251	-474,79102	100,119123316753	910,73535	9,57669887387951	486,4115	5,38702539258777	-49,148811	1,58286142621582
14/06/2022	15:08:46	-389,03449	20,3962014475444	1514,92725	25,3514641307522	-474,29541	100,118874900672	910,65649	9,57590580174492	486,35736	5,38650844072182	-49,195782	1,58301572645917
14/06/2022	15:08:48	-388,88599	20,3959019688474	1514,96265	25,3516878356678	-473,89368	100,118673730274	910,57605	9,5750968430953	486,29834	5,38594490156782	-49,223465	1,5831067273951
14/06/2022	15:08:49	-388,72424	20,3955758940817	1515,00464	25,3519531893043	-473,40015	100,118426822881	910,49146	9,57424615262254	486,237	5,38535922041156	-49,263824	1,58323947984888
14/06/2022	15:08:50	-388,35968	20,3948414492735	1515,03442	25,3521413852506	-471,99023	100,117722870082	910,29749	9,57229548080066	486,0802	5,38386212286201	-49,36557	1,58357458532135
14/06/2022	15:08:51	-388,1283	20,394375653482	1515,03052	25,3521167389077	-471,37402	100,117415863109	910,20898	9,5714053803024	486,02704	5,38335457608733	-49,402466	1,58369625738577
14/06/2022	15:08:52	-387,9411	20,3939989927201	1515,00781	25,3519732221414	-470,88977	100,117174881776	910,12866	9,57059764578062	485,96783	5,38278927576694	-49,439533	1,58381857547181
14/06/2022	15:08:53	-387,78278	20,3936805771328	1514,97437	25,3517618991421	-470,53088	100,116996443812	910,04456	9,56975190119245	485,90466	5,38218617830872	-49,472683	1,58392803747846
14/06/2022	15:08:54	-387,58673	20,3932864516371	1514,98743	25,3518444310445	-470,25354	100,116858644993	909,96155	9,56891712144541	485,85419	5,38170433823838	-49,507622	1,58404347802295
14/06/2022	15:08:55	-387,39069	20,3928925379257	1514,97583	25,3517711255043	-469,93945	100,116702684492	909,87793	9,56807621067264	485,8009	5,38119558296441	-49,550976	1,58418682382632
14/06/2022	15:08:56	-387,23047	20,3925707416156	1514,96802	25,3517217708503	-469,53027	100,116499663256	909,7948	9,5672402308513	485,72748	5,38049466085333	-49,586815	1,58430540694022
14/06/2022	15:08:57	-387,07855	20,3922657338331	1514,96704	25,3517155778319	-469,02405	100,116248738229	909,69238	9,56621026968513	485,64063	5,37966554484048	-49,641579	1,58448675701743
14/06/2022	15:08:58	-386,86304	20,3918332547415	1514,97119	25,351741803386	-468,48169	100,115980198849	909,60608	9,56534241921016	485,5813	5,37909916107704	-49,68306	1,58462424006116
14/06/2022	15:08:59	-386,61432	20,3913344188009	1514,93457	25,351510388112	-467,97974	100,115731943926	909,52698	9,56454697657148	485,52936	5,37860333254624	-49,717815	1,5847395099276
14/06/2022	15:09:00	-386,4176	20,3909400932894	1514,91052	25,3513584091939	-467,55933	100,11552422146	909,44568	9,56372941352235	485,47382	5,37807314588555	-49,767315	1,58490380833482
14/06/2022	15:09:01	-386,25916	20,3906226404645	1514,94067	25,3515489360181	-467,21057	100,115352042247	909,36121	9,56287997593922	485,42181	5,37757666432602	-49,794407	1,58499379302158
14/06/2022	15:09:02	-386,13623	20,3903764223112	1514,95337	25,3516291918047	-466,90772	100,115202632311	909,28467	9,5621102860984	485,36658	5,37704945306715	-49,839085	1,58514228450544
14/06/2022	15:09:03	-385,98383	20,3900712829804	1514,95728	25,3516539005603	-466,62	100,11506077624	909,20496	9,56130872160133	485,29822	5,37639691772697	-49,875751	1,58526423645203
14/06/2022	15:09:04	-385,83789	20,3897791866607	1514,98535	25,3518312865771	-466,29993	100,114903072989	909,11609	9,56041504768469	485,22656	5,37571289565278	-49,91304	1,585388342863
14/06/2022	15:09:05	-385,67462	20,3894525306139	1515,00366	25,3519469961928	-465,9093	100,114710750062	909,0072	9,55932005849172	485,15106	5,37499223443833	-49,964066	1,58555830372142
14/06/2022	15:09:06	-385,47162	20,3890465718493	1514,99573	25,3518968826369	-465,44836	100,114484017517	908,92273	9,558470638834	485,09113	5,37442020275626	-49,994202	1,58565875575578
14/06/2022	15:09:07	-385,30426	20,3887120405107	1515,02039	25,3520527217963	-464,93555	100,114232033677	908,8446	9,55768497649267	485,02942	5,37383119120619	-50,037312	1,58580254811991
14/06/2022	15:09:08	-385,16632	20,3884364210965	1515,05908	25,3522972268869	-464,37732	100,113958046474	908,76575	9,55689207694904	484,98004	5,37335987490425	-50,075432	1,58592978883559
14/06/2022	15:09:09	-384,98431	20,3880728902601	1515,0719	25,3523782449386	-463,78528	100,113667823698	908,67908	9,55602054455384	484,91675	5,37275580182386	-50,111557	1,58605045043655
14/06/2022	15:09:10	-384,80335	20,387711620523	1515,06946	25,3523628249333	-463,26013	100,113410700096	908,59607	9,55518581964037	484,87012	5,37231074754403	-50,149204	1,58617627850403
14/06/2022	15:09:11	-384,62457	20,3873548634661	1515,0293	25,3521090290342	-462,90625	100,11323759752	908,51306	9,55435109806795	484,81317	5,37176720334437	-50,184803	1,58629533924636
14/06/2022	15:09:12	-384,42236	20,3869515439236	1515,00037	25,3519262050508	-462,69299	100,113133343816	908,42773	9,55349305081313	484,76099	5,37126919291672	-50,215546	1,58639821990043
14/06/2022	15:09:13	-384,2113	20,3865307902618	1514,98535	25,3518312865771	-462,43665	100,113008093574	908,3501	9,55271243500916	484,70496	5,37073444603153	-50,251488	1,58651857029382
14/06/2022	15:09:14	-384,06116	20,3862316175924	1514,95825	25,35166003036	-462,01257	100,112801035977	908,26209	9,55182744567086	484,64545	5,37016649562684	-50,287411	1,58663893397727
14/06/2022	15:09:15	-383,94971	20,3860096123496	1514,96289	25,3516893523224	-461,47131	100,112537040435	908,18091	9,55101113910204	484,58606	5,36959970011953	-50,330448	1,58678323505903
14/06/2022	15:09:16	-383,78412	20,3856798762835	1514,96973	25,3517325770414	-460,95349	100,112284766576	908,10315	9,55022922538888	484,53522	5,36911451020673	-50,363316	1,58689351424191
14/06/2022	15:09:17	-383,54944	20,3852127971907	1514,9812	25,3518050608704	-460,56763	100,112096965331	908,01404	9,54933318564839	484,47949	5,36858266085121	-50,39698	1,58700653085376
14/06/2022	15:09:18	-383,3606	20,3848371522468	1514,98657	25,3518389963115	-460,37366	100,1120026178	907,93189	9,5485071351469	484,4256	5,36806837928359	-50,434464	1,58713245132875
14/06/2022	15:09:19	-383,18329	20,3844846051476	1515,01465	25,352016447658	-460,33765	100,111985106803	907,8501	9,54768470784428	484,37427	5,36757853562218	-50,466953	1,58724165968663
14/06/2022	15:09:20	-382,98517	20,3840908670591	1515,03589	25,3521506750363	-460,36902	100,112000361377	907,76929	9,54687213798039	484,31805	5,36704203482012	-50,501953	1,58735937878229
14/06/2022	15:09:21	-382,79486	20,3837128349348	1515,03467	25,3521429651457	-460,34985	100,111991039285	907,68323	9,5460067812126	484,25171	5,36640897117993	-50,524994	1,58743691472371
14/06/2022	15:09:22	-382,6424	20,3834101186203	1515,00977	25,3519856083881	-460,18689	100,111911809843	907,60266	9,54519663115602	484,18573	5,36577935486479	-50,567329	1,58757945977581
14/06/2022	15:09:23	-382,4588	20,3830457264979	1515,00354	25,3519462378527	-459,89063	100,111767843035	907,51819	9,54434726908434	484,13342	5,36528019344422	-50,598343	1,58768395382773
14/06/2022	15:09:24	-382,26892	20,3826690475312	1514,98291	25,3518158671201	-459,54346	100,111599254356	907,42773	9,54343768026175	484,07221	5,36469611443841	-50,634075	1,58780441491684
14/06/2022	15:09:25	-382,08142	20,3822972666748	1514,95215	25,3516214821755	-459,22449	100,111444471808	907,349	9,54264604158384	484,01154	5,36411719835826	-50,675148	1,58794297554255
14/06/2022	15:09:26	-381,90002	20,3819377482353	1514,9519	25,3516199023339	-458,95886	100,111315654723	907,26929	9,54184455197363	483,96124	5,36363724096925	-50,704067	1,58804059453577
14/06/2022	15:09:28	-381,74835	20,3816372781594	1514,93189	25,3514934523412	-458,66895	100,111175147943	907,19617	9,54110932799364	483,90155	5,36306769417202	-50,741055	1,58816552366583
14/06/2022	15:09:29	-381,62067	20,381384423238	1514,94336	25,3515659350435	-458,30164	100,110997255964	907,11426	9,54028572336977	483,84992	5,36257506172489	-50,782959	1,58830715505445
14/06/2022	15:09:30	-381,32636	20,3808018878518	1515,14844	25,3528619606553	-457,62952	100,110672109564	906,96619	9,53879688858504	483,75128	5,36163389932101	-50,866665	1,58859038523765
14/06/2022	15:09:31	-381,16626	20,3804851795381	1515,20776	25,3532368602752	-457,45935	100,110589863248	906,89258	9,53805674851776	483,68671	5,36101782642891	-50,901409	1,58870806823913
14/06/2022	15:09:32	-380,96491	20,3800870526938	1515,26392	25,3535917972599	-457,3125	100,110518912454	906,81384	9,53726502981562	483,63062	5,36048267188857	-50,931595	1,58881037077984
14/06/2022	15:09:33	-380,80823	20,3797773914432	1515,32581	25,3539829579164	-457,08704	100,110410025361	906,73413	9,53646356099053	483,56653	5,35987119994571	-50,965324	1,58892474475113
14/06/2022	15:09:34	-380,66571	20,3794958224659	1515,32837	25,3539991379864	-456,73157	100,110238458081	906,64014	9,53551851347437	483,51679	5,35939664672329	-51,000999	1,58904579097616
14/06/2022	15:09:35	-380,52045	20,3792089446772	1515,28272	25,3537106170253	-456,23352	100,109998298719	906,55957	9,53470840435723	483,46277	5,35888126710881	-51,037907	1,58917110023181
14/06/2022	15:09:36	-380,33392	20,3788407163361	1515,23901	25,3534343624838	-455,62073	100,109703170551	906,47632	9,53387135190729	483,39594	5,35824368436124	-51,069626	1,58927885643197
14/06/2022	15:09:37	-380,09613	20,3783715479263	1515,22046	25,353317124867	-454,94299	100,10937722251	906,40088	9,53311282946184	483,33795	5,35769044841188	-51,110771	1,58941872361146
14/06/2022	15:09:38	-379,92334	20,3780308042084	1515,18176	25,3530725403694	-454,26526	100,109051763421	906,31494	9,53224873662594	483,27991	5,35713674471411	-51,136223	1,58950529466282
14/06/2022	15:09:39	-379,77258	20,3777336257979	1515,13379	25,3527693747483	-453,65747	100,108760302654	906,2384	9,53147916012277	483,22369	5,35660041271893	-51,177067	1,5896442994412
14/06/2022	15:09:40	-379,6145	20,3774221402152	1515,11743	25,3526659825441	-453,1803	100,108531752496	906,1615	9,53070596685775	483,17792	5,35616377888241	-51,218185	1,58978433653717
14/06/2022	15:09:41	-379,50232	20,3772011731525	1515,13843	25,3527986988251	-452,88782	100,108391781963	906,08264	9,52991306971716	483,117	5,35558262695216	-51,264297	1,58994150097893
14/06/2022	15:09:42	-379,38837	20,3769767840338	1515,16943	25,3529946154274	-452,75879	100,108330061455	906,0044	9,52912640936447	483,06262	5,35506387258487	-51,30695	1,59008698811118
14/06/2022	15:09:43	-379,30292	20,3768085594014	1515,2334	25,3533989067007	-452,67102	100,10828808738	905,92786	9,52835684447649	483,00598	5,35452356775948	-51,344124	1,5902138744777
14/06/2022	15:09:44	-379,14777	20,3765032103327	1515,27588	25,3536673867492	-452,49646	100,108204632026	905,83704	9,52744370626523	482,94806	5,35397106179689	-51,381149	1,59034033353658
14/06/2022	15:09:45	-378,93176	20,376078283772	1515,27393	25,3536550623506	-452,22937	100,108077001193	905,75549	9,52662377553499	482,89453	5,35346044080272	-51,42968	1,59050621419831
14/06/2022	15:09:46	-378,79236	20,3758041853176	1515,25781	25,3535531810337	-451,92481	100,107931556816	905,6814	9,52587885293821	482,83569	5,3528991769993	-51,456474	1,59059785671024
14/06/2022	15:09:47	-378,66718	20,3755581300702	1515,22607	25,3533525804618	-451,55298	100,107754119817	905,59973	9,52505772191013	482,78766	5,35244103485084	-51,504112	1,59076089599288
14/06/2022	15:09:48	-378,48651	20,3752031411995	1515,17993	25,3530609748421	-451,04553	100,107512200217	905,5221	9,52427721309992	482,7301	5,35189199759446	-51,535618	1,59086879780181
14/06/2022	15:09:49	-378,30658	20,3748497685465	1515,12109	25,3526891130135	-450,40112	100,107205378089	905,43921	9,52344382236928	482,67261	5,35134363716024	-51,569191	1,5909838432356
14/06/2022	15:09:50	-378,16492	20,3745716699884	1515,09778	25,3525417990607	-449,71509	100,106879220535	905,36548	9,52270253072745	482,6217	5,35085804676471	-51,606388	1,5911113848862
14/06/2022	15:09:51	-377,97614	20,3742012242145	1515,1001	25,3525564608752	-449,12109	100,10659721732	905,28308	9,52187407285461	482,57117	5,35037608796607	-51,644012	1,59124047378279
14/06/2022	15:09:52	-377,77374	20,37380424971	1515,0979	25,35254255743	-448,66077	100,106378934868	905,21545	9,52119411653038	482,52081	5,34989575765577	-51,689762	1,59139755581736
14/06/2022	15:09:53	-377,60327	20,3734700596432	1515,11951	25,3526791277246	-448,25574	100,10618705551	905,13709	9,52040628290649	482,46478	5,34936135549866	-51,720322	1,59150255202376
14/06/2022	15:09:54	-377,47925	20,3732270216845	1515,14087	25,3528141192672	-447,80579	100,105974098466	905,05701	9,51960115946448	482,40277	5,34876992749393	-51,752098	1,5916117845482
14/06/2022	15:09:55	-377,33783	20,3729499793996	1515,19067	25,3531288513395	-447,30505	100,105737353911	904,98633	9,51889054613175	482,35931	5,34835542873169	-51,794289	1,59175691154347
14/06/2022	15:09:56	-377,20081	20,3726816521558	1515,28272	25,3537106170253	-446,87756	100,105535450326	904,91333	9,51815661020222	482,30103	5,34779959275361	-51,833336	1,59189131750067
14/06/2022	15:09:57	-377,02118	20,3723300237192	1515,33984	25,3540716324932	-446,6355	100,10542121078	904,82971	9,51731590488809	482,24524	5,34726751354428	-51,865189	1,59200102717401
14/06/2022	15:09:58	-376,81842	20,371933311903	1515,32886	25,3540022349549	-446,56567	100,105388266185	904,75171	9,51653170546355	482,18823	5,34672380787234	-51,904526	1,59213659617803
14/06/2022	15:09:59	-376,6369	20,3715783318868	1515,29187	25,3537684471898	-446,47595	100,105345945374	904,67908	9,51580149783796	482,14258	5,34628844926438	-51,952919	1,59230350045763
14/06/2022	15:10:00	-376,46832	20,3712488049494	1515,27478	25,3536604345231	-446,19312	100,105212590356	904,5929	9,51493506455724	482,08673	5,34575582231842	-51,981323	1,59240152827194
14/06/2022	15:10:01	-376,3017	20,3709232489956	1515,26733	25,3536133490748	-445,7406	100,104999401494	904,51746	9,51417661168286	482,04028	5,34531284730998	-52,029907	1,59256931144984
14/06/2022	15:10:02	-376,13751	20,3706025768721	1515,26392	25,3535917972599	-445,32227	100,104802512066	904,43274	9,51332486358993	481,98712	5,34480588905746	-52,06855	1,59270286300681
14/06/2022	15:10:03	-375,9519	20,3702402327578	1515,2334	25,3533989067007	-445,08545	100,104691133146	904,36353	9,51262905074995	481,92188	5,34418374105945	-52,094952	1,59279415981022
14/06/2022	15:10:04	-375,80719	20,3699578524083	1515,22778	25,3533633877984	-444,99329	100,104647805316	904,28296	9,51181903145648	481,86798	5,34366974356447	-52,132332	1,59292348818279
14/06/2022	15:10:05	-375,68512	20,369719732189	1515,22107	25,353320980106	-444,90845	100,104607926804	904,21216	9,51110723855876	481,81842	5,34319713998787	-52,173836	1,59306718125209
14/06/2022	15:10:06	-375,55585	20,3694676483363	1515,2417	25,3534513635925	-444,73377	100,104525843457	904,13989	9,51038066945189	481,75665	5,34260811152969	-52,202789	1,59316748090691
14/06/2022	15:10:07	-375,41888	20,3692006403036	1515,24341	25,3534621709984	-444,44446	100,104389965431	904,06018	9,50957930500964	481,71124	5,34217509606361	-52,233231	1,59327299198504
14/06/2022	15:10:09	-375,27197	20,3689143596979	1515,24561	25,3534760752745	-444,06335	100,104211107073	903,97815	9,50875461971164	481,63202	5,34141969277751	-52,297714	1,59349666820421
14/06/2022	15:10:10	-375,08881	20,3685575907377	1515,25903	25,3535608916309	-443,59106	100,103989669569	903,85925	9,50755926923241	481,52515	5,34040066017773	-52,381817	1,5937887689551
14/06/2022	15:10:11	-374,77667	20,3679499745014	1515,31091	25,3538887851904	-442,21082	100,103343879144	903,69458	9,50590378565792	481,4151	5,33935133861989	-52,445473	1,59401013100262
14/06/2022	15:10:12	-374,63226	20,3676690289318	1515,31897	25,3539397268753	-441,27271	100,1029061001	903,62207	9,50517482217488	481,36993	5,33892065454177	-52,468178	1,59408914463845
14/06/2022	15:10:13	-374,4632	20,3673402601398	1515,34009	25,3540732125865	-440,245	100,102427573199	903,5531	9,50448144971354	481,31305	5,3383783267587	-52,507973	1,59422770469627
14/06/2022	15:10:14	-374,30554	20,367033789725	1515,36084	25,3542043608971	-439,29199	100,101984823477	903,47766	9,50372303542629	481,26044	5,3378767197057	-52,535858	1,59432485138395
14/06/2022	15:10:15	-374,16278	20,3667563903257	1515,36231	25,3542136519282	-438,60095	100,101664378749	903,40002	9,50294250700182	481,19434	5,33724650392689	-52,581158	1,59448276634703
14/06/2022	15:10:16	-373,97644	20,3663944634081	1515,30042	25,3538224854087	-438,26721	100,101509799221	903,30396	9,50197680322576	481,12708	5,33660524086345	-52,636368	1,59467539023824
14/06/2022	15:10:17	-373,77918	20,3660115160948	1515,24695	25,3534845442489	-438,2522	100,101502849746	903,22278	9,50116069358795	481,07855	5,33614255917262	-52,658936	1,59475417993619
14/06/2022	15:10:18	-373,6023	20,3656682988376	1515,25147	25,3535131112713	-438,36646	100,101555756924	903,15796	9,5005090547942	481,03412	5,3357189723496	-52,697704	1,59488959703381
14/06/2022	15:10:19	-373,46155	20,3653953000299	1515,24316	25,3534605909678	-438,42151	100,101581252299	903,08728	9,49979850748121	480,98206	5,33522264961126	-52,731422	1,59500744609376
14/06/2022	15:10:20	-373,32196	20,3651246491466	1515,23706	25,3534220382719	-438,34753	100,101546990587	903,02368	9,49915913764258	480,93988	5,33482052504527	-52,765823	1,59512775103711
14/06/2022	15:10:21	-373,13556	20,3647633905709	1515,25342	25,3535254355562	-438,22376	100,101489682971	902,94165	9,49833449424026	480,89362	5,33437950934985	-52,792118	1,59521975498657
14/06/2022	15:10:22	-372,99231	20,3644858785092	1515,27478	25,3536604345231	-438,15955	100,10145995901	902,8689	9,49760314498334	480,84009	5,33386919318334	-52,827564	1,59534384163631
14/06/2022	15:10:23	-372,80212	20,3641175904221	1515,26856	25,353621122904	-438,18689	100,101472614655	902,79907	9,49690115268373	480,79999	5,33348691412176	-52,862015	1,59546451562162
14/06/2022	15:10:24	-372,60187	20,3637300177431	1515,2583	25,3535562779124	-438,26172	100,10150725738	902,7113	9,49601881521242	480,71289	5,33265659275329	-52,925591	1,59568739038085
14/06/2022	15:10:25	-372,45386	20,3634436817648	1515,29077	25,3537614949181	-438,3523	100,101549199502	902,63477	9,4952494747305	480,66223	5,33217366241119	-52,962147	1,59581564985444
14/06/2022	15:10:26	-372,23151	20,3630137359785	1515,29858	25,3538108561152	-438,39563	100,101569266064	902,55847	9,49448244927255	480,60516	5,33162963556356	-52,985092	1,59589619407929
14/06/2022	15:10:27	-372,01013	20,3625859118873	1515,3291	25,3540037518376	-438,31238	100,101530713897	902,48669	9,49376086490869	480,55994	5,33119857676433	-53,023781	1,59603207452887
14/06/2022	15:10:28	-371,86493	20,3623054414728	1515,30042	25,3538224854087	-438,05005	100,101409279524	902,41882	9,49307858902937	480,50549	5,33067954073914	-53,063271	1,5961708585283
14/06/2022	15:10:29	-371,71075	20,3620077407935	1515,25684	25,3535470504797	-437,68848	100,101242025183	902,35083	9,49239510911122	480,46106	5,33025602491534	-53,102356	1,59630830903632
14/06/2022	15:10:30	-371,54883	20,3616952234487	1515,26038	25,3535694238535	-437,35864	100,101089568661	902,27979	9,49168097104188	480,42011	5,32986568604431	-53,138962	1,59643712266339
14/06/2022	15:10:31	-371,43219	20,3614701811899	1515,24146	25,3534498467641	-437,08276	100,100962141274	902,2113	9,49099246951515	480,36774	5,32936649759227	-53,175301	1,59656507424646
14/06/2022	15:10:32	-371,31055	20,3612355646764	1515,23828	25,3534297488033	-436,77759	100,100821278477	902,13843	9,4902599402157	480,30847	5,32880154790063	-53,222019	1,59672968427835
14/06/2022	15:10:33	-371,19177	20,3610065360173	1515,27002	25,3536303503811	-436,33826	100,100618661463	902,04736	9,48934445820543	480,23853	5,32813490655138	-53,265327	1,59688239317712
14/06/2022	15:10:34	-371,0528	20,3607386672491	1515,29712	25,3538016285298	-435,69092	100,100320482001	901,96826	9,48854930806156	480,17273	5,3275077385885	-53,307049	1,59702961330687
14/06/2022	15:10:35	-370,83936	20,3603274438389	1515,29883	25,3538124361817	-434,87988	100,099947522142	901,89673	9,4878302577608	480,12354	5,32703889555637	-53,330093	1,59711096989231
14/06/2022	15:10:36	-370,6648	20,3599912981604	1515,32495	25,353977522428	-434,02014	100,099552924644	901,83447	9,48720439554662	480,07416	5,32656824839351	-53,369102	1,59724876141955
14/06/2022	15:10:37	-370,57507	20,3598185668477	1515,36169	25,3542097332613	-433,28174	100,099214641038	901,77429	9,48659944414247	480,02564	5,3261058046495	-53,409214	1,59739054173215
14/06/2022	15:10:38	-370,4928	20,359660231585	1515,39453	25,3544172975702	-432,75781	100,098974961354	901,71191	9,48597237942642	479,97583	5,3256310727817	-53,446362	1,59752192922882
14/06/2022	15:10:39	-370,38562	20,3594540059015	1515,44238	25,3547197371778	-432,35632	100,098791489569	901,64526	9,48530239336677	479,93146	5,3252081946141	-53,471138	1,59760960339059
14/06/2022	15:10:40	-370,2337	20,3591617943645	1515,5354	25,3553076942496	-431,93189	100,098597719529	901,578	9,48462627763388	479,87848	5,3247032641474	-53,496395	1,59769901652285
14/06/2022	15:10:41	-370,04681	20,3588024782468	1515,53296	25,355292271309	-431,48743	100,09839500855	901,50073	9,4838495414388	479,83417	5,32428096990397	-53,533798	1,59783149647209
14/06/2022	15:10:42	-369,90924	20,3585380970074	1515,4646	25,3548601824181	-431,10181	100,09821930229	901,42163	9,48305441272056	479,77728	5,3237387906662	-53,559425	1,59792231340246
14/06/2022	15:10:43	-369,74799	20,3582283284556	1515,38696	25,354369451347	-430,80164	100,098082639517	901,34656	9,48229979722327	479,72638	5,32325370566545	-53,592651	1,59804011667659
14/06/2022	15:10:44	-369,58936	20,3579237202352	1515,32678	25,3539890886441	-430,53577	100,097961672344	901,25513	9,48138073219833	479,65186	5,32254353145696	-53,668842	1,59831049599927
14/06/2022	15:10:45	-369,44946	20,3576551828672	1515,31445	25,353911159061	-430,28406	100,09784721646	901,18506	9,48067638319291	479,59692	5,32201996425898	-53,70295	1,59843164482964
14/06/2022	15:10:46	-369,3125	20,3573923838712	1515,29041	25,3537592196299	-430,06848	100,097749242476	901,11487	9,47997083038174	479,55701	5,32163963526231	-53,727905	1,59852032588864
14/06/2022	15:10:47	-369,17377	20,3571262844789	1515,29077	25,3537614949181	-429,88232	100,097664678338	901,04846	9,47930327654044	479,50903	5,32118240777371	-53,769257	1,59866735582285
14/06/2022	15:10:48	-369,00415	20,3568010657949	1515,32764	25,3539945241366	-429,63403	100,097551948196	900,97461	9,47856093833273	479,4657	5,32076949821535	-53,802116	1,59878425930539
14/06/2022	15:10:50	-368,84839	20,3565025484657	1515,37061	25,354266111597	-429,27051	100,097387017881	900,9082	9,47789338911768	479,41998	5,32033381907127	-53,842377	1,59892758281194
14/06/2022	15:10:51	-368,71173	20,3562407368855	1515,39502	25,3544203946228	-428,91113	100,097224102864	900,85584	9,47736707117898	479,37726	5,31992673310358	-53,86412	1,59900502407649
14/06/2022	15:10:52	-368,47376	20,3557850603644	1515,41553	25,3545500289547	-428,69434	100,097125892947	900,71094	9,47591055671293	479,27881	5,31898860624489	-53,92128	1,59920874003229
14/06/2022	15:10:53	-368,31732	20,3554856561669	1515,39563	25,3544242501381	-428,69641	100,097126830461	900,64038	9,47520130127335	479,22736	5,31849835170128	-53,951183	1,59931538886355
14/06/2022	15:10:54	-368,12512	20,3551179803841	1515,34937	25,3541318657651	-428,42835	100,097005462212	900,56238	9,47441726327727	479,16248	5,31788013656322	-53,986202	1,59944034998971
14/06/2022	15:10:55	-367,94232	20,3547684585718	1515,34399	25,3540978620632	-427,71399	100,096682394839	900,49329	9,47372278907183	479,11566	5,31743401517618	-54,028877	1,59959272704021
14/06/2022	15:10:56	-367,80493	20,3545058730442	1515,32837	25,3539991379864	-426,76282	100,096253066009	900,41687	9,47295463843241	479,05817	5,31688623380983	-54,066879	1,59972850760923
14/06/2022	15:10:57	-367,65503	20,3542194858871	1515,30859	25,3538741221063	-425,95532	100,095889334117	900,34302	9,47221232341383	479,00653	5,31639420086719	-54,095734	1,59983166214843
14/06/2022	15:10:58	-367,46887	20,3538639801345	1515,32568	25,3539821362727	-425,57361	100,09571763524	900,27307	9,47150921236864	478,95313	5,31588540630028	-54,130486	1,59995596225913
14/06/2022	15:10:59	-367,32605	20,353591357698	1515,3313	25,354017656603	-425,58154	100,09572120071	900,20715	9,47084661159451	478,90576	5,31543407222256	-54,159477	1,60005971024447
14/06/2022	15:11:00	-367,1731	20,3532995120497	1515,32312	25,3539659562206	-425,68018	100,095765556563	900,14172	9,47018893823888	478,85822	5,31498112476525	-54,190121	1,60016942677328
14/06/2022	15:11:01	-367,03845	20,3530426819816	1515,30005	25,3538201469088	-425,60181	100,095730314766	900,07788	9,46954724891348	478,82147	5,31463098569041	-54,230518	1,60031414587246
14/06/2022	15:11:02	-366,94763	20,3528695041866	1515,34497	25,3541040560405	-425,3335	100,095609708883	900,01099	9,46887490461631	478,76013	5,31404657155994	-54,261238	1,60042426129377
14/06/2022	15:11:03	-366,81787	20,3526221464509	1515,42725	25,354624106206	-425,08777	100,095499319353	899,93506	9,46811169753343	478,70599	5,31353076392184	-54,291336	1,60053220028943
14/06/2022	15:11:04	-366,63501	20,3522737091333	1515,45252	25,3547838285912	-425,01697	100,095467525614	899,86475	9,46740498219752	478,65772	5,3130708884622	-54,328423	1,60066527589446
14/06/2022	15:11:05	-366,45386	20,3519286956314	1515,3999	25,3544512387725	-425,06128	100,095487423026	899,79932	9,46674732000453	478,60504	5,31256900577698	-54,343887	1,60072078740764
14/06/2022	15:11:06	-366,29578	20,3516277551857	1515,31714	25,3539281606963	-425,05994	100,095486821268	899,72315	9,46598170861355	478,55573	5,31209923619649	-54,379765	1,60084963300239
14/06/2022	15:11:07	-366,15961	20,3513686258322	1515,28345	25,35371523079	-424,93042	100,095428666297	899,65662	9,46531299461164	478,50397	5,3116061331846	-54,412781	1,60096826650258
14/06/2022	15:11:08	-366,01856	20,3511003080293	1515,23486	25,3534081340446	-424,70911	100,095329338203	899,58484	9,46459151368088	478,46179	5,31120430173967	-54,461544	1,60114359792989
14/06/2022	15:11:09	-365,86688	20,3508118803135	1515,22315	25,3533341258461	-424,44971	100,095212980346	899,51929	9,4639326544747	478,41199	5,31072988416721	-54,506123	1,6013040060385
14/06/2022	15:11:10	-365,7627	20,3506138433026	1515,2898	25,3537553642811	-424,11084	100,095061081889	899,46045	9,46334124095855	478,36877	5,31031815636044	-54,544861	1,60144349005971
14/06/2022	15:11:11	-365,66614	20,3504303398827	1515,36292	25,3542175073918	-423,66614	100,094861928861	899,3949	9,46268238582172	478,32483	5,30989957500812	-54,589966	1,60160600929768
14/06/2022	15:11:12	-365,49866	20,3501121704853	1515,40942	25,3545114103243	-423,17529	100,094642350285	899,32434	9,46197317664836	478,27777	5,30945127795286	-54,616741	1,60170253887278
14/06/2022	15:11:13	-365,31696	20,3497671459314	1515,42236	25,3545931985041	-422,67053	100,094416814128	899,25708	9,46129713858575	478,22485	5,30894716557888	-54,643547	1,60179922179385
14/06/2022	15:11:14	-365,16003	20,3494692897417	1515,38818	25,3543771623531	-422,17773	100,094196881119	899,19055	9,46062844006062	478,18372	5,30855536942244	-54,684067	1,60194544684646
14/06/2022	15:11:15	-365,03314	20,3492285404457	1515,38208	25,3543386073612	-421,79053	100,094024256267	899,11853	9,4599045635844	478,13525	5,30809366003356	-54,704636	1,60201971083025
14/06/2022	15:11:16	-364,88709	20,3489515388004	1515,40137	25,3544605299526	-421,53503	100,093910433629	899,05261	9,45924200077264	478,08197	5,30758613982221	-54,72781	1,6021034094487
14/06/2022	15:11:17	-364,69055	20,3485789457193	1515,38281	25,3543432213142	-421,33374	100,093820809473	898,98694	9,45858195287365	478,03046	5,30709548743341	-54,751774	1,60218999402772
14/06/2022	15:11:18	-364,54938	20,348311440657	1515,34424	25,3540994421592	-421,09363	100,093713956635	898,9176	9,45788502021552	477,9848	5,30666056480274	-54,799465	1,60236240572265
14/06/2022	15:11:19	-364,41333	20,3480537322342	1515,32837	25,3539991379864	-420,77783	100,093573513087	898,85291	9,45723482662801	477,94482	5,30627975040245	-54,833858	1,60248682435133
14/06/2022	15:11:20	-364,2525	20,3477492049421	1515,31348	25,3539050283644	-420,39929	100,093405306197	898,7887	9,45658945954847	477,90472	5,30589779753323	-54,876114	1,60263978146326
14/06/2022	15:11:21	-364,12116	20,3475006125112	1515,29981	25,3538186300441	-420,0553	100,093252582891	898,73206	9,45602017935122	477,85571	5,30543098301572	-54,90897	1,60275878404027
14/06/2022	15:11:22	-364,00391	20,3472787619592	1515,34644	25,3541133470111	-419,81531	100,093146106986	898,66211	9,45531712454298	477,8092	5,30498798699777	-54,934814	1,60285243338538
14/06/2022	15:11:23	-363,8988	20,3470799403706	1515,3772	25,3543077634372	-419,58667	100,09304472321	898,58997	9,45459206100515	477,75739	5,30449451703308	-54,963142	1,60295512818596
14/06/2022	15:11:24	-363,78119	20,3468575400827	1515,37097	25,3542683869602	-419,24768	100,092894509387	898,52332	9,45392217858489	477,71423	5,3040834407398	-55,0037	1,60310223993909
14/06/2022	15:11:25	-363,64801	20,3466057808167	1515,32788	25,3539960410186	-418,83289	100,092710871799	898,46533	9,45333933746007	477,66748	5,30363817754284	-55,027508	1,60318864043817
14/06/2022	15:11:26	-363,4986	20,3463234468873	1515,29053	25,3537599780592	-418,45447	100,092543494364	898,39087	9,45259096348229	477,62097	5,3031952063384	-55,067802	1,60333494408047
14/06/2022	15:11:27	-363,36359	20,3460684204679	1515,2854	25,3537275552368	-418,13403	100,092401879913	898,32849	9,4519640039124	477,58002	5,3028051948439	-55,112778	1,60349835831106
14/06/2022	15:11:28	-363,25085	20,3458555309852	1515,29211	25,3537699640495	-417,83276	100,092268836165	898,26465	9,45132237241118	477,53235	5,30235118745517	-55,148575	1,60362850531821
14/06/2022	15:11:30	-363,12109	20,3456105812727	1515,32886	25,3540022349549	-417,51733	100,092129641795	898,20142	9,45068687380019	477,49365	5,30198261477031	-55,184059	1,60375758731983
14/06/2022	15:11:31	-362,98492	20,3453536222546	1515,40137	25,3544605299526	-417,22229	100,091999540189	898,15039	9,45017399381058	477,44751	5,30154319025601	-55,227222	1,60391470152571
14/06/2022	15:11:32	-362,74512	20,3449013351101	1515,49146	25,355029957268	-416,82251	100,091823398628	898,01672	9,44883054187148	477,34778	5,30059341015237	-55,290668	1,60414584128251
14/06/2022	15:11:33	-362,63574	20,3446951292494	1515,4928	25,3550384270973	-416,63672	100,091741597621	897,94458	9,44810550165789	477,29926	5,30013133944197	-55,306839	1,60420479086935
14/06/2022	15:11:34	-362,53461	20,3445045299612	1515,44434	25,3547321256353	-416,36231	100,091620844927	897,87537	9,44740991174652	477,25317	5,29969241655461	-55,333832	1,60430322443181
14/06/2022	15:11:35	-362,38062	20,3442144043271	1515,39282	25,3544064894936	-416,00378	100,091463195325	897,80762	9,44672899778301	477,21069	5,29928787765552	-55,365662	1,60441935070288
14/06/2022	15:11:36	-362,24542	20,343959778295	1515,39551	25,354423491676	-415,61951	100,09129437807	897,75794	9,44622969584132	477,16596	5,29886191745197	-55,409748	1,60458028728373
14/06/2022	15:11:37	-362,10565	20,3436966419902	1515,43213	25,3546549507638	-415,31909	100,091162506209	897,70227	9,44567019370798	477,11694	5,29839511045537	-55,45364	1,60474062686565
14/06/2022	15:11:38	-361,96985	20,3434410737633	1515,49487	25,3550515110966	-415,1488	100,091087798262	897,63721	9,44501632090298	477,06665	5,2979162166214	-55,479134	1,60483380859763
14/06/2022	15:11:39	-361,90778	20,3433242922462	1515,52612	25,3552490365908	-414,98987	100,091018101653	897,57288	9,44436978690958	477,00916	5,29736876855416	-55,514076	1,60496158398251
14/06/2022	15:11:40	-361,77228	20,3430694232079	1515,53027	25,3552752681671	-414,66199	100,090874398465	897,51086	9,44374647101177	476,96423	5,29694092953389	-55,539127	1,60505323335482
14/06/2022	15:11:41	-361,60266	20,3427505060966	1515,49329	25,3550415242749	-414,12097	100,090637528201	897,44458	9,44308034322609	476,9198	5,29651785733686	-55,556942	1,60511843170976
14/06/2022	15:11:42	-361,48792	20,3425348555521	1515,50073	25,3550885508842	-413,46655	100,090351421492	897,37268	9,44235773576695	476,87012	5,29604480014446	-55,592175	1,60524742926757
14/06/2022	15:11:43	-361,35681	20,3422885190459	1515,53418	25,3552999827774	-412,87683	100,090093987949	897,30835	9,44171121032124	476,82593	5,29562402510588	-55,613247	1,60532461369317
14/06/2022	15:11:44	-361,21491	20,3420220070441	1515,552	25,3554126212225	-412,43555	100,089901593603	897,24097	9,44103403418141	476,78601	5,29524391358221	-55,646294	1,60544571266053
14/06/2022	15:11:45	-361,0882	20,3417841099289	1515,54273	25,3553540263729	-412,16943	100,089785666805	897,18323	9,44045374287881	476,74097	5,29481505573086	-55,681881	1,60557618954445
14/06/2022	15:11:46	-360,94959	20,3415239630568	1515,51148	25,3551564995318	-412,07263	100,089743517459	897,11353	9,43975325491791	476,70013	5,29442619406186	-55,705917	1,60566435680585
14/06/2022	15:11:47	-360,76721	20,3411818146103	1515,45679	25,3548108178559	-412,09058	100,08975133263	897,05066	9,43912141084278	476,65552	5,29400144143721	-55,732025	1,60576016206376
14/06/2022	15:11:48	-360,60529	20,3408781896176	1515,40942	25,3545114103243	-412,12573	100,089766637416	896,98682	9,4384798202931	476,60449	5,29351556795415	-55,748581	1,60582093583985
14/06/2022	15:11:49	-360,4538	20,3405942418005	1515,38428	25,3543525124291	-412,08191	100,089747557795	896,9093	9,43770074881066	476,55768	5,29306988101502	-55,785366	1,60595602261363
14/06/2022	15:11:50	-360,27661	20,3402622691218	1515,41235	25,3545299295573	-411,93677	100,089684376998	896,85388	9,43714378289395	476,50775	5,29259449484977	-55,817276	1,60607326972693
14/06/2022	15:11:51	-360,14771	20,3400208688851	1515,43665	25,3546835199586	-411,74133	100,089599335242	896,78796	9,43648129495321	476,46027	5,2921424418619	-55,856136	1,60621613224246
14/06/2022	15:11:52	-360,06818	20,3398719690361	1515,46387	25,3548555683102	-411,53174	100,089508181166	896,72046	9,43580293047239	476,41205	5,2916833499828	-55,894943	1,60635888644223
14/06/2022	15:11:53	-359,98846	20,3397227453691	1515,47363	25,3549172584153	-411,30432	100,089409324943	896,66577	9,43525330617758	476,37238	5,2913056657257	-55,914726	1,60643169282778
14/06/2022	15:11:54	-359,87775	20,3395155661446	1515,48047	25,3549604922018	-411,08228	100,089312859957	896,60156	9,4346080095816	476,32312	5,290836684672	-55,946861	1,60655000553855
14/06/2022	15:11:55	-359,73529	20,339249061621	1515,49451	25,3550492356176	-410,92627	100,089245112719	896,52979	9,43388673908055	476,28125	5,29043806574562	-55,972946	1,60664608729627
14/06/2022	15:11:56	-359,61743	20,3390286542339	1515,47705	25,3549388752933	-410,84839	100,089211302987	896,4657	9,43324265284684	476,23053	5,28995519803396	-56,007248	1,60677249505567
14/06/2022	15:11:57	-359,4422	20,3387010895766	1515,44287	25,3547228342912	-410,78943	100,089185711174	896,40527	9,4326353504659	476,18256	5,28949851780793	-56,030067	1,60685662370623
14/06/2022	15:11:58	-359,29077	20,3384181395902	1515,42993	25,3546410454227	-410,66199	100,089130407881	896,34595	9,43203920502392	476,13916	5,28908535020397	-56,067299	1,60699395403784
14/06/2022	15:11:59	-359,15503	20,3381646046781	1515,41016	25,3545160875346	-410,45654	100,089041287783	896,28015	9,43137793990281	476,09705	5,28868446853542	-56,09375	1,60709156691315
14/06/2022	15:12:00	-359,00281	20,3378803986532	1515,38355	25,3543478984734	-410,19214	100,088926661865	896,22119	9,43078541604995	476,06049	5,28833642625008	-56,124733	1,60720595535995
14/06/2022	15:12:01	-358,80499	20,3375112281412	1515,37769	25,3543108604678	-409,91687	100,088807401791	896,15686	9,4301389278963	476,01459	5,28789947485491	-56,161896	1,60734323278035
14/06/2022	15:12:02	-358,65979	20,3372403819894	1515,40869	25,3545067963209	-409,67041	100,08870069139	896,09436	9,42951083243547	475,97144	5,28748870796123	-56,192741	1,60745723206578
14/06/2022	15:12:03	-358,55469	20,3370444017806	1515,42358	25,3546009096222	-409,41504	100,088590190785	896,03247	9,42888886912834	475,91864	5,28698608503624	-56,221413	1,60756324909163
14/06/2022	15:12:04	-358,44312	20,3368364177326	1515,41174	25,3545260740155	-409,08032	100,088445458971	895,97009	9,42826198352405	475,87524	5,28657295019797	-56,2537	1,60768268923324
14/06/2022	15:12:05	-358,32745	20,3366208567337	1515,38245	25,3543409459399	-408,65991	100,0882638425	895,90418	9,42759962544341	475,83734	5,28621217556793	-56,283318	1,60779230836827
14/06/2022	15:12:06	-358,19098	20,3363666196722	1515,42969	25,3546395284772	-408,20288	100,088066617723	895,85169	9,42707213231244	475,79053	5,28576659126042	-56,314079	1,60790621102418
14/06/2022	15:12:07	-358,0943	20,3361865661554	1515,46973	25,3548926076264	-407,76599	100,087878290031	895,79663	9,4265188137123	475,75281	5,28540753921316	-56,340519	1,60800415704866
14/06/2022	15:12:08	-357,99841	20,3360080303445	1515,49085	25,355026101601	-407,34851	100,087698517397	895,72815	9,42583063463275	475,70367	5,28493978770268	-56,37355	1,60812657540163
14/06/2022	15:12:09	-357,87256	20,3357737827455	1515,50317	25,3551039736207	-406,91467	100,087511894696	895,6676	9,42522214882451	475,65668	5,28449250798285	-56,39975	1,60822372133252
14/06/2022	15:12:11	-357,7569	20,3355585722859	1515,50244	25,3550993594397	-406,45764	100,087315511192	895,61707	9,4247143585348	475,61774	5,28412185790944	-56,433411	1,60834858923767
14/06/2022	15:12:12	-357,64825	20,3353564667427	1515,49268	25,355037668605	-405,97144	100,087106835334	895,55493	9,42408989783377	475,56958	5,28366345335417	-56,4785	1,60851595166412
14/06/2022	15:12:13	-357,40192	20,3348984753645	1515,54883	25,355392583908	-404,92432	100,08665826071	895,42847	9,42281907508319	475,48102	5,28282052413391	-56,531151	1,60871153000793
14/06/2022	15:12:14	-357,27197	20,3346569875894	1515,61487	25,3558100228126	-404,36035	100,086417141378	895,37378	9,42226948644221	475,43616	5,28239354756998	-56,575733	1,60887725897426
14/06/2022	15:12:15	-357,16272	20,3344540326262	1515,64294	25,3559874567374	-403,78064	100,086169642234	895,30212	9,42154936582032	475,38251	5,28188291554915	-56,608673	1,60899978296155
14/06/2022	15:12:16	-357,08472	20,3343091678812	1515,64624	25,3560083165778	-403,21643	100,08592910098	895,2428	9,42095325342171	475,34638	5,28153904070966	-56,63472	1,60909671155196
14/06/2022	15:12:17	-356,9635	20,3340840939575	1515,64453	25,3559975073843	-402,74219	100,085727176618	895,17773	9,42029936076615	475,29944	5,28109228502979	-56,668053	1,60922081002212
14/06/2022	15:12:18	-356,7995	20,3337797064005	1515,61499	25,355810781343	-402,43616	100,085596999514	895,11609	9,41967993837933	475,25433	5,28066295250241	-56,689072	1,60929909619262
14/06/2022	15:12:19	-356,65643	20,3335142758976	1515,58276	25,3556070540576	-402,27063	100,085526628577	895,05859	9,41910212072214	475,2121	5,28026103555145	-56,711731	1,60938351886413
14/06/2022	15:12:20	-356,50659	20,3332363957744	1515,59985	25,3557150803836	-402,15991	100,085479574872	894,99963	9,41850963325884	475,16419	5,27980506635625	-56,741394	1,6094940812617
14/06/2022	15:12:21	-356,36426	20,3329725476605	1515,64868	25,3560237402356	-402,06628	100,085439794153	894,9502	9,41801291386693	475,1283	5,27946349826279	-56,770599	1,60960298562071
14/06/2022	15:12:22	-356,23895	20,332740335216	1515,6947	25,3563146434287	-401,97986	100,085403084964	894,88721	9,41737993256259	475,09155	5,27911374931516	-56,806595	1,60973728032045
14/06/2022	15:12:23	-356,13666	20,3325508397993	1515,73218	25,3565515673427	-401,88916	100,085364566204	894,84485	9,41695426155339	475,04938	5,27871242313021	-56,826958	1,60981328379961
14/06/2022	15:12:24	-356,0127	20,3323212705991	1515,70996	25,3564111066742	-401,75305	100,085306778864	894,78845	9,41638750552978	475,00037	5,27824600801625	-56,855118	1,60991842800356
14/06/2022	15:12:25	-355,90192	20,3321161756902	1515,66504	25,3561271549959	-401,52637	100,085210582178	894,72803	9,41578035485415	474,96362	5,27789627258916	-56,876923	1,6099998748826
14/06/2022	15:12:26	-355,74811	20,3318315186809	1515,63892	25,3559620456972	-401,17603	100,085062014245	894,66895	9,4151866714076	474,91943	5,27747573872716	-56,911469	1,61012896793092
14/06/2022	15:12:27	-355,63391	20,3316202451343	1515,61401	25,355804586679	-400,69385	100,084857748917	894,61206	9,41461499651763	474,88611	5,27715865286909	-56,936062	1,61022090961277
14/06/2022	15:12:28	-355,5553	20,3314748523347	1515,6333	25,3559265208804	-400,1272	100,084618013114	894,54517	9,41394283596211	474,84436	5,27676134841892	-56,9538	1,61028724506438
14/06/2022	15:12:29	-355,45587	20,3312909965396	1515,62427	25,3558694411418	-399,53345	100,084367175341	894,48975	9,41338593623054	474,7981	5,27632113143256	-56,977478	1,6103758224929
14/06/2022	15:12:30	-355,32367	20,3310466228718	1515,59082	25,3556580014288	-398,89429	100,084097569111	894,41089	9,41259349732714	474,7395	5,27576349403302	-57,014133	1,61051300879694
14/06/2022	15:12:31	-355,21637	20,3308483418994	1515,54321	25,355357060405	-398,24646	100,083824745495	894,34436	9,4119249611011	474,69342	5,27532500385802	-57,050095	1,61064767582891
14/06/2022	15:12:32	-355,08844	20,330612014237	1515,51587	25,3551842479494	-397,73132	100,083608118201	894,28845	9,41136314320141	474,64917	5,27490393343932	-57,07526	1,61074195509559
14/06/2022	15:12:33	-354,91773	20,3302967865321	1515,50256	25,3551001179351	-397,48938	100,083506473908	894,23706	9,41084674642722	474,61536	5,27458221089534	-57,089264	1,61079443591494
14/06/2022	15:12:34	-354,76593	20,3300166006606	1515,45056	25,354771440092	-397,53149	100,083524160803	894,17603	9,41023348303637	474,57709	5,2742180527369	-57,12133	1,61091464719813
14/06/2022	15:12:35	-354,60858	20,3297262932821	1515,4519	25,3547799097791	-397,6648	100,083580165538	894,125	9,40972070665988	474,54083	5,27387302462784	-57,158489	1,61105402468344
14/06/2022	15:12:36	-354,49939	20,3295249133304	1515,49023	25,3550221827273	-397,66345	100,083579598296	894,073	9,4091981845714	474,50098	5,27349384063512	-57,191315	1,61117721513918
14/06/2022	15:12:37	-354,41028	20,3293606115575	1515,56079	25,3554681822405	-397,43713	100,083484530646	894,01209	9,4085861320789	474,45294	5,27303673257105	-57,208115	1,61124028642874
14/06/2022	15:12:38	-354,26892	20,3291000528047	1515,57007	25,3555268407341	-396,99768	100,083300090228	893,95569	9,40801939987993	474,4115	5,27264242988138	-57,237015	1,6113488216262
14/06/2022	15:12:39	-354,13013	20,3288443290311	1515,53662	25,3553154057257	-396,44519	100,083068495137	893,90002	9,40746000462915	474,37122	5,27225916937166	-57,244095	1,61137541811585
14/06/2022	15:12:40	-354,00299	20,328610155769	1515,51428	25,3551741978334	-395,91907	100,082848253242	893,84448	9,40690191724137	474,34088	5,27197049014339	-57,264545	1,61145225590507
14/06/2022	15:12:41	-353,88123	20,3283859679777	1515,48608	25,3549959515822	-395,53101	100,08268599249	893,79053	9,40635980828901	474,29065	5,27149256725621	-57,290329	1,61154916928562
14/06/2022	15:12:42	-353,75732	20,3281578981893	1515,48731	25,3550037261097	-395,31104	100,082594086285	893,67957	9,40524484705698	474,18945	5,27052970273911	-57,372231	1,61185726201446
14/06/2022	15:12:43	-353,6134	20,327893094877	1515,53149	25,3552829796269	-395,21301	100,082553144572	893,60864	9,40453212322603	474,13867	5,27004656902344	-57,400692	1,61196441368904
14/06/2022	15:12:44	-353,45056	20,3275936057868	1515,54834	25,3553894866598	-395,12317	100,082515632272	893,54932	9,40393606178088	474,08765	5,26956115939238	-57,420052	1,61203732767124
14/06/2022	15:12:45	-353,29712	20,3273115270141	1515,57227	25,3555407468753	-395,01099	100,082468803956	893,49683	9,40340863129005	474,0531	5,26923245134182	-57,445648	1,61213376046788
14/06/2022	15:12:46	-353,20471	20,3271417008842	1515,63586	25,3559427029932	-394,93115	100,082435483706	893,44348	9,40287256077575	474,021	5,26892705563816	-57,486488	1,6122877019928
14/06/2022	15:12:47	-353,15595	20,327052109711	1515,64526	25,3560021218344	-394,89758	100,082421475684	893,38196	9,40225439841166	473,98621	5,26859607094906	-57,5298	1,61245106488855
14/06/2022	15:12:48	-353,01727	20,32679736582	1515,62793	25,3558925764256	-394,85266	100,082402733417	893,33252	9,40175761913005	473,94092	5,26816519672976	-57,530899	1,61245521144879
14/06/2022	15:12:50	-352,86054	20,326509582141	1515,64356	25,3559913758568	-394,68701	100,082333636574	893,2738	9,40116759486826	473,91333	5,26790271741906	-57,551975	1,61253474509601
14/06/2022	15:12:51	-352,73511	20,3262793598626	1515,66943	25,3561549051628	-394,34973	100,082193037948	893,23877	9,40081561086272	473,87982	5,26758392075455	-57,575115	1,61262209660636
14/06/2022	15:12:52	-352,63757	20,3261003834543	1515,70337	25,3563694491434	-393,91858	100,082013483398	893,1947	9,40037279316254	473,82959	5,26710606481627	-57,601818	1,61272293589219
14/06/2022	15:12:53	-352,42108	20,325703316594	1515,80762	25,3570284604662	-393,33618	100,081771251388	893,0481	9,39889975569557	473,71643	5,26602956006641	-57,663628	1,61295650588553
14/06/2022	15:12:54	-352,16785	20,3252391640581	1515,81372	25,3570670221938	-393,31494	100,081762424002	892,98889	9,39830481645004	473,6723	5,26560975609719	-57,683155	1,61303034029346
14/06/2022	15:12:55	-351,95447	20,3248483045207	1515,802	25,3569929331895	-393,40759	100,081800933013	892,93079	9,39772103216786	473,63464	5,26525150500796	-57,700027	1,61309415317145
14/06/2022	15:12:56	-351,84424	20,3246464802008	1515,76062	25,3567313487533	-393,45813	100,081821943256	892,87598	9,39717030712685	473,59979	5,26491998847662	-57,725868	1,6131919196718
14/06/2022	15:12:57	-351,76013	20,3244925211638	1515,71338	25,3564327256495	-393,31934	100,081764252612	892,82263	9,396634253481	473,56299	5,26456992606101	-57,74155	1,61325126919819
14/06/2022	15:12:58	-351,64612	20,3242838886132	1515,70264	25,3563648345832	-392,96228	100,081615927367	892,76575	9,3960627324668	473,51941	5,26415537352799	-57,750751	1,61328609745529
14/06/2022	15:12:59	-351,52094	20,3240548909558	1515,72241	25,356489807476	-392,50049	100,081424295991	892,70459	9,39544820854745	473,47913	5,2637722169745	-57,771164	1,61336338327219
14/06/2022	15:13:00	-351,38287	20,3238024045843	1515,7207	25,3564789979444	-392,08667	100,081252762097	892,6405	9,39480424659857	473,41876	5,26319796657255	-57,801685	1,61347898310444
14/06/2022	15:13:01	-351,22479	20,3235134441966	1515,66748	25,3561425787727	-391,7677	100,081120668077	892,58106	9,39420700867982	473,38049	5,2628339408594	-57,830292	1,61358738147308
14/06/2022	15:13:02	-351,0777	20,3232446859377	1515,646	25,3560067994976	-391,50562	100,081012214053	892,52905	9,39368442697966	473,34088	5,2624571734906	-57,841949	1,61363156576418
14/06/2022	15:13:03	-350,99872	20,3231004211329	1515,65918	25,3560901127098	-391,23962	100,080902211947	892,48352	9,39322695561119	473,31433	5,26220463441789	-57,878387	1,61376972872281
14/06/2022	15:13:04	-350,94281	20,3229983149741	1515,71875	25,3564666712949	-390,96314	100,080787955035	892,4386	9,39277561437104	473,27679	5,2618475638314	-57,906502	1,61387638451258
14/06/2022	15:13:05	-350,87738	20,3228788428311	1515,78687	25,3568972880992	-390,66443	100,080664602078	892,39539	9,39234145561486	473,23621	5,26146158216836	-57,930531	1,61396757530019
14/06/2022	15:13:06	-350,79254	20,3227239610529	1515,85291	25,3573147677922	-390,32019	100,080522564152	892,34778	9,39186308832282	473,19727	5,26109120406348	-57,94973	1,61404045957589
14/06/2022	15:13:07	-350,69611	20,3225479649068	1515,87402	25,3574482195475	-390,01282	100,080395844916	892,3031	9,39141416161652	473,16773	5,26081023706777	-57,967804	1,61410909212686
14/06/2022	15:13:08	-350,61334	20,3223969372504	1515,89221	25,3575632127737	-389,82324	100,080317736583	892,25195	9,39090022819875	473,13342	5,26048390383763	-58,001785	1,61423817850153
14/06/2022	15:13:09	-350,53546	20,3222548637415	1515,91797	25,3577260633631	-389,7124	100,080272087265	892,19324	9,39031033676761	473,08551	5,26002822244185	-58,016785	1,61429518099653
14/06/2022	15:13:10	-350,40735	20,3220212240631	1515,90332	25,3576334482011	-389,57202	100,080214290536	892,13806	9,38975591477939	473,04474	5,25964045623904	-58,028702	1,61434047665025
14/06/2022	15:13:11	-350,24817	20,3217310359432	1515,85669	25,3573386638529	-389,323	100,080111816101	892,08972	9,38927021908591	473,00769	5,25928807539658	-58,048241	1,61441476035366
14/06/2022	15:13:12	-350,09546	20,3214527627864	1515,81787	25,357093256867	-389,02148	100,079987824907	892,03064	9,38867661496545	472,96954	5,25892523667584	-58,055195	1,6144412033986
14/06/2022	15:13:13	-349,98114	20,3212445220787	1515,81873	25,3570986934554	-388,75989	100,079880331447	891,97498	9,38811737480096	472,93573	5,25860367855854	-58,067268	1,61448711827411
14/06/2022	15:13:14	-349,86731	20,3210372393894	1515,8031	25,3569998869205	-388,57422	100,079804079097	891,91895	9,38755441868555	472,90051	5,25826871383405	-58,092613	1,61458353475641
14/06/2022	15:13:15	-349,74561	20,3208156977958	1515,80859	25,3570345924066	-388,43396	100,079746500181	891,86731	9,38703557210059	472,86194	5,25790189260741	-58,116985	1,61467628403826
14/06/2022	15:13:16	-349,59912	20,320549127731	1515,80811	25,3570315580441	-388,28064	100,079683583675	891,81653	9,3865253675903	472,82233	5,25752518493312	-58,120937	1,61469132680302
14/06/2022	15:13:17	-349,48596	20,3203432828305	1515,74414	25,3566271713652	-388,11304	100,079614835589	891,75903	9,38594764647005	472,78095	5,2571316486956	-58,1492	1,61479893189916
14/06/2022	15:13:18	-349,38471	20,3201591576635	1515,73193	25,356549986995	-387,96704	100,079554971789	891,7019	9,38537364453471	472,74439	5,25678395625471	-58,16922	1,61487518091475
14/06/2022	15:13:19	-349,22748	20,319873334183	1515,72607	25,3565129436918	-387,84216	100,079503785583	891,64307	9,38478256394398	472,70483	5,25640773763685	-58,186485	1,61494095530651
14/06/2022	15:13:20	-349,09113	20,3196255687076	1515,68445	25,3562498503035	-387,69287	100,07944261572	891,57398	9,38408840067745	472,64838	5,25587090172343	-58,226696	1,61509421224842
14/06/2022	15:13:21	-348,99915	20,3194584821693	1515,69678	25,3563277917254	-387,50147	100,079364226165	891,50842	9,38342970639959	472,60175	5,25542746038787	-58,265198	1,61524104122614
14/06/2022	15:13:22	-348,87817	20,3192387805472	1515,74097	25,3566071324702	-387,31409	100,079287520476	891,44983	9,3828410429514	472,56354	5,25506409617645	-58,299644	1,61537247341695
14/06/2022	15:13:23	-348,73669	20,3189819442114	1515,75024	25,3566657320881	-387,17603	100,079231028073	891,39783	9,38231859179867	472,53009	5,25474600145282	-58,304398	1,615390618044
14/06/2022	15:13:24	-348,59876	20,3187316495476	1515,77271	25,3568077754528	-387,08923	100,079195520908	891,33887	9,38172621424393	472,49609	5,254422679815	-58,318428	1,61544417388666
14/06/2022	15:13:25	-348,42267	20,3184122472591	1515,80933	25,3570392703834	-387,0188	100,079166716039	891,28699	9,38120497169472	472,4596	5,254075683372	-58,332375	1,61549742390993
14/06/2022	15:13:26	-348,31622	20,318219237889	1515,83569	25,3572059084292	-386,90857	100,079121644041	891,23804	9,38071316835648	472,41864	5,25368618472847	-58,353203	1,61557696621454
14/06/2022	15:13:27	-348,22876	20,3180607029199	1515,88867	25,3575408335959	-386,7356	100,079050944094	891,19629	9,38029370478385	472,38788	5,25339368359369	-58,374138	1,61565694181994
14/06/2022	15:13:28	-348,14862	20,3179154704668	1515,93823	25,3578541450438	-386,43945	100,078929968703	891,15027	9,37983134142099	472,34674	5,25300248190474	-58,391727	1,61572415419557
14/06/2022	15:13:29	-348,05725	20,3177499261385	1515,95093	25,3579344337084	-385,94605	100,078728623438	891,09827	9,37930889824949	472,30695	5,2526241221113	-58,406395	1,6157802179773
14/06/2022	15:13:31	-347,94647	20,3175492712079	1515,99634	25,3582215165216	-385,3219	100,078474290029	891,0625	9,37894951843414	472,26599	5,25223464171246	-58,417374	1,61582218966681
14/06/2022	15:13:32	-347,87531	20,3174204123156	1516,02515	25,3584036566182	-384,80188	100,07826270217	891,00049	9,37832650790163	472,22723	5,25186608518151	-58,431175	1,61587495924232
14/06/2022	15:13:33	-347,63336	20,3169824722608	1515,88843	25,3575393163647	-384,4635	100,078125173959	890,90454	9,37736250823059	472,16596	5,25128349715789	-58,467564	1,61601414790835
14/06/2022	15:13:34	-347,47717	20,3166999183733	1515,85181	25,357307813919	-384,31348	100,078064239791	890,8457	9,37677135120601	472,13037	5,25094509338297	-58,481056	1,61606577405595
14/06/2022	15:13:35	-347,39264	20,3165470515782	1515,828	25,3571572949435	-383,92773	100,077907667337	890,78857	9,37619737600536	472,09424	5,25060155886014	-58,503311	1,61615095360383
14/06/2022	15:13:36	-347,28748	20,316356927132	1515,79858	25,3569713134278	-383,38037	100,077685768266	890,74292	9,37573873957732	472,06757	5,2503479752092	-58,515633	1,61619812725577
14/06/2022	15:13:37	-347,16095	20,3161282406471	1515,77637	25,3568309121463	-382,86585	100,077477470705	890,68359	9,37514266452126	472,02509	5,24994407123452	-58,540535	1,61629348841033
14/06/2022	15:13:38	-347,01746	20,3158689988976	1515,7168	25,3564543446553	-382,49585	100,077327853063	890,64258	9,37473064740704	471,98016	5,24951687816183	-58,563107	1,61637995712114
14/06/2022	15:13:39	-346,83679	20,3155427321893	1515,70459	25,3563771611513	-382,23377	100,077221962636	890,58655	9,3741677295414	471,93683	5,24910490343163	-58,560726	1,61637083464321
14/06/2022	15:13:40	-346,70758	20,3153094965992	1515,6814	25,3562305704506	-381,97974	100,077119393882	890,51331	9,37343191001123	471,88001	5,24856467625447	-58,597824	1,61651300686828
14/06/2022	15:13:41	-346,60968	20,3151328344419	1515,68262	25,3562382823889	-381,70801	100,077009753829	890,44934	9,3727892255457	471,83331	5,24812067401299	-58,630165	1,61663701189176
14/06/2022	15:13:42	-346,47015	20,3148811338373	1515,7273	25,3565207189853	-381,46008	100,07690978478	890,39539	9,37224721018878	471,79535	5,24775977239637	-58,640144	1,61667528624088
14/06/2022	15:13:43	-346,36017	20,3146828082197	1515,78711	25,3568988052671	-381,30457	100,076847113941	890,33411	9,37163155489314	471,75427	5,24736921238509	-58,666611	1,61677682729817
14/06/2022	15:13:44	-346,24536	20,3144758378293	1515,83569	25,3572059084292	-381,30737	100,076848242121	890,28613	9,37114952064806	471,71838	5,24702799932056	-58,682129	1,61683638068764
14/06/2022	15:13:45	-346,10321	20,3142196732011	1515,8584	25,3573494739878	-381,39233	100,076882478259	890,2345	9,37063081775816	471,67285	5,24659514236788	-58,681961	1,61683573588188
14/06/2022	15:13:46	-345,9773	20,3139928593862	1515,86719	25,3574050419938	-381,40601	100,076887991569	890,19092	9,37019299058641	471,63062	5,24619366417763	-58,698917	1,61690082321857
14/06/2022	15:13:47	-345,8866	20,3138295223057	1515,84546	25,3572676711673	-381,29321	100,076842536839	890,13648	9,36964605962163	471,5993	5,24589591010647	-58,719879	1,61698131036468
14/06/2022	15:13:48	-345,78076	20,3136389728438	1515,85449	25,3573247560882	-381,10999	100,07676873375	890,08569	9,36913579972287	471,57141	5,24563076689856	-58,726429	1,61700646526907
14/06/2022	15:13:49	-345,66034	20,3134222429684	1515,85156	25,3573062334938	-380,93555	100,076698500258	890,03711	9,36864774375064	471,53357	5,24527103519036	-58,736694	1,61704589227757
14/06/2022	15:13:50	-345,50446	20,3131418014619	1515,87463	25,357452075821	-380,7832	100,076637186964	889,98596	9,36813386974405	471,50012	5,24495304117888	-58,743614	1,61707247476616
14/06/2022	15:13:51	-345,33746	20,3128414901825	1515,91211	25,3576890172315	-380,60815	100,076566768284	889,94544	9,36772679005937	471,46137	5,24458466656711	-58,763332	1,61714823427036
14/06/2022	15:13:52	-345,22553	20,3126402884785	1515,91223	25,3576897758544	-380,37354	100,076472440656	889,8916	9,3671858937795	471,43329	5,24431772843844	-58,777306	1,61720193771227
14/06/2022	15:13:53	-345,15961	20,31252182243	1515,90857	25,3576666378709	-380,02625	100,076332915357	889,85266	9,36679468926456	471,40131	5,24401371838618	-58,791702	1,61725727442915
14/06/2022	15:13:54	-345,10889	20,3124306875114	1515,94849	25,3579190081372	-379,52991	100,076133729455	889,80908	9,36635687065332	471,3609	5,24362957489006	-58,811211	1,61733228358601
14/06/2022	15:13:55	-345,05768	20,312338685322	1515,99097	25,3581875670089	-378,90149	100,07588191149	889,76978	9,36596205112865	471,31647	5,24320722220306	-58,816032	1,61735082290108
14/06/2022	15:13:56	-345,0119	20,3122564496962	1516,01587	25,3583449871677	-378,21814	100,075608555086	889,71301	9,36539172417603	471,28003	5,24286082697907	-58,837376	1,61743291766314
14/06/2022	15:13:57	-344,93127	20,3121116379678	1515,98853	25,3581721411843	-377,56543	100,075347915474	889,66406	9,36489996041541	471,24225	5,24250169795589	-58,859219	1,61751695823612
14/06/2022	15:13:58	-344,81274	20,3118988172995	1515,9729	25,3580733277642	-376,99658	100,075121129359	889,61401	9,36439714705974	471,21381	5,24223135584421	-58,877613	1,61758774964609
14/06/2022	15:13:59	-344,67627	20,3116538731818	1516,05444	25,3585888335367	-376,53467	100,074937228699	889,56274	9,36388207865251	471,16846	5,24180027725638	-58,90139	1,6176792863299
14/06/2022	15:14:00	-344,5661	20,3114562023804	1516,1084	25,3589299846863	-376,25354	100,074825412353	889,50696	9,36332170344492	471,12335	5,24137148600295	-58,904327	1,61769059539623
14/06/2022	15:14:01	-344,41669	20,3111882237124	1516,07166	25,3586977026716	-376,18713	100,074799010686	889,45776	9,36282743334838	471,07947	5,24095439219968	-58,925999	1,61777405951021
14/06/2022	15:14:02	-344,27918	20,3109416882229	1515,99133	25,3581898429515	-376,22876	100,074815560381	889,38171	9,36206342684277	471,01459	5,24033769687086	-58,953392	1,61787959434357
14/06/2022	15:14:03	-344,15851	20,3107254230511	1515,94775	25,3579143298932	-376,20813	100,07480735885	889,33179	9,3615619267573	470,97192	5,23993211807772	-58,9781	1,61797482105525
14/06/2022	15:14:04	-344,0033	20,3104473632648	1515,94544	25,3578997261949	-376,0481	100,074743753602	889,27991	9,36104073772549	470,92932	5,23952720997528	-59,00248	1,61806881724184
14/06/2022	15:14:05	-343,88422	20,3102341130746	1515,98731	25,3581644282777	-375,72351	100,074614825606	889,2323	9,36056244654497	470,88843	5,23913856024602	-59,025604	1,61815800181564
14/06/2022	15:14:06	-343,80243	20,3100876838313	1516,01843	25,3583611718214	-375,3147	100,074452603383	889,1781	9,36001795349233	470,86102	5,23887803746545	-59,034126	1,61819087701227
14/06/2022	15:14:07	-343,67346	20,3098568565047	1515,98682	25,3581613304721	-374,95508	100,074310046315	889,12598	9,35949435754326	470,81879	5,23847665992267	-59,030918	1,61817850107824
14/06/2022	15:14:08	-343,53595	20,3096108370067	1515,96228	25,3580061881052	-374,67358	100,074198552031	889,07446	9,35897679055349	470,77966	5,23810475119794	-59,034878	1,61819377818765
14/06/2022	15:14:10	-343,40137	20,3093701520275	1515,9375	25,3578495300387	-374,40283	100,074091394407	889,01257	9,35835504894445	470,74249	5,23775147534852	-59,043751	1,61822801214009
14/06/2022	15:14:11	-343,24872	20,3090972610776	1515,93286	25,3578201963406	-374,09851	100,073971042753	888,96863	9,35791363268924	470,71643	5,23750379500179	-59,056103	1,61827567618702
14/06/2022	15:14:12	-343,02594	20,308699210572	1515,89343	25,3575709253793	-373,63098	100,073786335631	888,88269	9,35705029207966	470,66107	5,23697764722482	-59,091774	1,61841337195875
14/06/2022	15:14:13	-342,95776	20,3085774405545	1515,94019	25,357866536023	-373,56763	100,073761325684	888,84851	9,3567069258829	470,62909	5,23667370975695	-59,103199	1,61845748938999
14/06/2022	15:14:14	-342,86505	20,3084118974279	1515,98584	25,3581551348627	-373,53345	100,07374783352	888,79578	9,35617721087086	470,59937	5,23639125399783	-59,099224	1,61844213916818
14/06/2022	15:14:15	-342,75147	20,3082091479602	1516,02319	25,3583912652071	-373,44971	100,073714783323	888,75208	9,35573821051725	470,57037	5,23611564355151	-59,106815	1,61847145403502
14/06/2022	15:14:16	-342,64502	20,3080191852635	1516,01929	25,3583666088573	-373,30713	100,073658527394	888,70129	9,35522798686064	470,53436	5,23577341485663	-59,105629	1,61846687373595
14/06/2022	15:14:17	-342,58112	20,3079051815982	1515,98218	25,3581319961803	-373,11169	100,073581450038	888,65881	9,35480124441229	470,49591	5,23540800132153	-59,110386	1,61848524561457
14/06/2022	15:14:18	-342,54114	20,3078338639712	1515,94507	25,3578973870757	-372,86585	100,073484553236	888,61377	9,3543487859233	470,46179	5,23508374203679	-59,123966	1,61853769954593
14/06/2022	15:14:19	-342,44714	20,3076662155123	1515,89917	25,357607212608	-372,55322	100,073361423549	888,5603	9,35381164351419	470,42975	5,23477925314864	-59,124523	1,61853985122784
14/06/2022	15:14:20	-342,34271	20,3074800175399	1515,87207	25,3574358921223	-372,21301	100,073227548626	888,51514	9,35335798184133	470,39221	5,23442249941991	-59,140289	1,61860076224887
14/06/2022	15:14:21	-342,24152	20,3072996490119	1515,85913	25,357354088843	-371,92835	100,073115626847	888,45752	9,35277915286741	470,35852	5,23410233691934	-59,15102	1,6186422288185
14/06/2022	15:14:22	-342,1156	20,3070752721305	1515,87634	25,3574628860355	-371,70972	100,073029724601	888,40601	9,35226170412194	470,31818	5,23371898260431	-59,178551	1,61874864324641
14/06/2022	15:14:23	-341,96063	20,3067992409858	1515,89453	25,3575778793712	-371,55042	100,07296716556	888,35742	9,35177358977979	470,28046	5,23336053070717	-59,184193	1,61877045628379
14/06/2022	15:14:24	-341,83679	20,3065787455195	1515,88184	25,3574976557826	-371,44495	100,072925760945	888,28943	9,35109059339115	470,2243	5,23282685188745	-59,212128	1,61887848457412
14/06/2022	15:14:25	-341,72717	20,3063836332135	1515,9043	25,3576396436007	-371,37769	100,072899362653	888,23193	9,35051297660261	470,17767	5,23238374209318	-59,228367	1,61894130302158
14/06/2022	15:14:26	-341,59821	20,3061541754145	1515,94116	25,357872668297	-371,27942	100,072860802097	888,18201	9,35001150616233	470,13757	5,23200268990968	-59,242882	1,61899746491638
14/06/2022	15:14:27	-341,46832	20,3059231477998	1515,94409	25,3578911915724	-371,09827	100,072789746635	888,12817	9,34947065887975	470,10999	5,23174061238632	-59,254078	1,61904079290204
14/06/2022	15:14:28	-341,37408	20,3057555820742	1515,95435	25,3579560548218	-370,86133	100,072696860003	888,08106	9,34899741873823	470,06873	5,23134854556578	-59,277107	1,61912993612653
14/06/2022	15:14:29	-341,2204	20,3054824238561	1515,95313	25,3579483420235	-370,65894	100,072617564779	888,03442	9,34852890107989	470,04297	5,23110376766787	-59,288719	1,61917489642716
14/06/2022	15:14:30	-341,09906	20,3052668326103	1515,97485	25,3580856556994	-370,48242	100,07254844056	887,99902	9,34817329451811	470,01398	5,23082829985537	-59,314548	1,61927493038396
14/06/2022	15:14:31	-341,03998	20,3051618889533	1516,04297	25,3585163177627	-370,26233	100,072462300633	887,9541	9,34772205684333	469,98377	5,23054124204235	-59,324936	1,61931517294225
14/06/2022	15:14:32	-340,94074	20,3049856488813	1516,07666	25,3587293140628	-369,95728	100,072342993154	887,90845	9,34726348712463	469,95044	5,23022454087226	-59,318325	1,619289561581
14/06/2022	15:14:33	-340,79724	20,3047308955872	1516,07507	25,3587192616334	-369,59741	100,072202371385	887,84998	9,34667613773846	469,91882	5,22992409113295	-59,331711	1,61934142218907
14/06/2022	15:14:34	-340,6709	20,3045066923034	1516,03015	25,3584352674062	-369,24414	100,072064461533	887,79981	9,34617216585276	469,88684	5,22962022372069	-59,342007	1,61938131821966
14/06/2022	15:14:35	-340,57044	20,3043284732995	1515,99097	25,3581875670089	-368,95728	100,071952573759	887,75574	9,34572947127386	469,85236	5,22929260520895	-59,340553	1,61937568374638
14/06/2022	15:14:36	-340,50201	20,3042071056613	1516,00806	25,3582956114347	-368,76563	100,071877870377	887,70447	9,34521445209427	469,82465	5,22902931573453	-59,3564	1,61943709969437
14/06/2022	15:14:37	-340,37763	20,3039865655422	1516,03345	25,3584561305617	-368,63074	100,071825314753	887,66443	9,34481224184703	469,78943	5,22869467248528	-59,372795	1,61950065425468
14/06/2022	15:14:38	-340,2439	20,303749534009	1515,98816	25,3581698020237	-368,52527	100,071784235078	887,62134	9,34437939463473	469,76007	5,22841571090109	-59,377216	1,61951779466159
14/06/2022	15:14:39	-340,17322	20,3036242928017	1515,94141	25,3578742487803	-368,42407	100,071744829566	887,57922	9,3439562921865	469,72009	5,22803584837758	-59,400959	1,61960986602026
14/06/2022	15:14:40	-340,10327	20,3035003699729	1515,90283	25,3576303505022	-368,31445	100,071702157647	887,54346	9,34359707772454	469,68243	5,22767803322967	-59,421516	1,6196896081087
14/06/2022	15:14:41	-340,0398	20,3033879484561	1515,88867	25,3575408335959	-368,16077	100,071642355784	887,5105	9,34326599026186	469,6546	5,2274136175644	-59,452522	1,6198099273853
14/06/2022	15:14:42	-339,94141	20,3032137149792	1515,9137	25,3576990689888	-367,93811	100,071555755782	887,46301	9,34278894806075	469,61359	5,2270239815565	-59,485634	1,61993847845818
14/06/2022	15:14:43	-339,87323	20,3030930074403	1515,93835	25,3578549036748	-367,60156	100,071424959407	887,41162	9,34227273125447	469,57068	5,22661629898171	-59,514744	1,62005154321414
14/06/2022	15:14:44	-339,84076	20,3030355300173	1515,93225	25,3578163399749	-367,12683	100,071240664134	887,36902	9,34184481176479	469,5437	5,22635996814941	-59,550175	1,62018922304545
14/06/2022	15:14:45	-339,75787	20,302888824783	1515,99585	25,3582184187045	-366,59168	100,071033198317	887,32031	9,34135551812187	469,49701	5,22591638219441	-59,576893	1,62029309184655
14/06/2022	15:14:46	-339,60498	20,3026183191507	1516,0481	25,3585487506692	-366,13232	100,070855355645	887,2738	9,34088832470451	469,46716	5,22563279078981	-59,599739	1,62038193954321
14/06/2022	15:14:47	-339,4325	20,3023132951013	1516,03333	25,358455371901	-365,83447	100,070740161077	887,22058	9,34035373064709	469,42645	5,22524602767448	-59,625439	1,62048192128328
14/06/2022	15:14:48	-339,29144	20,302063947859	1516,01978	25,3583697067042	-365,73901	100,070703261386	887,17334	9,33987920682674	469,38831	5,22488368516108	-59,648746	1,62057262537309
14/06/2022	15:14:50	-339,15753	20,3018273325079	1515,97656	25,3580964663585	-365,79309	100,070724164618	887,11328	9,33927590831655	469,3277	5,22430787915069	-59,691612	1,62073952670965
14/06/2022	15:14:51	-339,02814	20,3015987899852	1515,93848	25,3578557255252	-365,88171	100,070758425072	887,05481	9,33868858304486	469,29102	5,22395941778042	-59,720406	1,62085169553359
14/06/2022	15:14:52	-338,88367	20,3013437115521	1515,93018	25,3578032536266	-365,69702	100,07068703336	886,9646	9,33778243614734	469,21692	5,22325547719148	-59,773445	1,62105843352361
14/06/2022	15:14:53	-338,75263	20,3011124365908	1515,95459	25,3579575720941	-365,40613	100,070574663151	886,91589	9,33729315273289	469,18933	5,22299337985925	-59,797104	1,62115070340413
14/06/2022	15:14:54	-338,63379	20,3009027687052	1516,03833	25,3584869827951	-365,06287	100,070442177372	886,87085	9,33684073492237	469,15259	5,22264436357839	-59,826714	1,62126622617169
14/06/2022	15:14:55	-338,58118	20,3008099723597	1516,10718	25,3589222714004	-364,74231	100,070318565239	886,8363	9,33649368778268	469,12036	5,22233819391377	-59,826645	1,62126595691279
14/06/2022	15:14:56	-338,49487	20,3006577644537	1516,13306	25,3590858950464	-364,52051	100,070233099727	886,78247	9,33595297852614	469,08398	5,2219926049303	-59,857521	1,62138647096954
14/06/2022	15:14:57	-338,38202	20,3004588100077	1516,10962	25,358937697976	-364,37317	100,070176354356	886,7467	9,33559367840975	469,05695	5,22173583809103	-59,874229	1,62145170720559
14/06/2022	15:14:58	-338,29181	20,3002998161704	1516,08521	25,3587833696919	-364,16589	100,070096562948	886,69849	9,3351094228614	469,02515	5,22143376223564	-59,897148	1,62154121958092
14/06/2022	15:14:59	-338,1886	20,3001179604879	1516,08777	25,3587995548061	-363,84497	100,069973115826	886,65857	9,33470843888724	468,99567	5,22115372730278	-59,93264	1,62167989487039
14/06/2022	15:15:00	-338,08643	20,2999379903333	1516,08081	25,3587555515667	-363,479	100,069832472124	886,61719	9,33429279054229	468,95355	5,22075362759932	-59,953461	1,62176127994587
14/06/2022	15:15:01	-337,97778	20,2997466637166	1516,07153	25,3586968807763	-363,08203	100,069680074805	886,56787	9,33379738869998	468,92499	5,22048233792313	-59,967903	1,62181774500574
14/06/2022	15:15:02	-337,82727	20,2994817225862	1516,04053	25,358500891609	-362,65247	100,069515353479	886,53247	9,33344180908227	468,88806	5,2201315457292	-59,997284	1,62193265419378
14/06/2022	15:15:03	-337,74371	20,2993346822725	1516,00049	25,3582477531608	-362,25098	100,069361572077	886,48926	9,33300778185056	468,85809	5,21984686844891	-60,013664	1,62199673732842
14/06/2022	15:15:04	-337,70325	20,2992634976039	1516,00562	25,3582801855019	-361,94763	100,069245493737	886,45252	9,33263874395487	468,82068	5,21949152428101	-60,022446	1,62203110112577
14/06/2022	15:15:05	-337,6355	20,2991443178887	1515,99243	25,3581967972228	-361,74487	100,069167960792	886,41272	9,33223897043481	468,79462	5,21924399215106	-60,049236	1,62213595644675
14/06/2022	15:15:06	-337,60748	20,2990950344066	1515,93945	25,3578618577949	-361,6062	100,069114960062	886,36963	9,33180615123917	468,76209	5,21893500725852	-60,08017	1,62225708103847
14/06/2022	15:15:07	-337,59808	20,2990785019365	1515,9209	25,3577445864623	-361,52844	100,069085248478	886,33362	9,33144444812263	468,73962	5,21872157870886	-60,090641	1,62229809317212
14/06/2022	15:15:08	-337,53284	20,2989637718726	1515,96924	25,3580501892046	-361,50354	100,069075735701	886,28833	9,33098953283147	468,70911	5,21843178560685	-60,127098	1,62244093325307
14/06/2022	15:15:09	-337,42505	20,2987742611928	1516,01074	25,3583125546902	-361,51526	100,06908021312	886,25305	9,33063516370014	468,6759	5,21811635024706	-60,162872	1,62258116929192
14/06/2022	15:15:10	-337,36493	20,2986685869137	1516,02698	25,3584152261591	-361,46851	100,069062353974	886,20654	9,33016799608802	468,65021	5,21787234363485	-60,187988	1,62267966797852
14/06/2022	15:15:11	-337,31543	20,2985815933694	1516,05713	25,3586058403369	-361,23035	100,06897140937	886,16272	9,32972784909116	468,6236	5,21761960082742	-60,209808	1,622765269092
14/06/2022	15:15:12	-337,20313	20,2983842782067	1516,11157	25,3589500266029	-360,8208	100,068815157156	886,11755	9,32927414315839	468,5816	5,21722068749662	-60,226204	1,62282960898623
14/06/2022	15:15:13	-337,10382	20,298209840088	1516,11377	25,3589639358347	-360,40625	100,068657177599	886,08228	9,32891987760895	468,54999	5,21692046119085	-60,25964	1,6229608622876
14/06/2022	15:15:14	-337,02197	20,2980661079764	1516,10657	25,358918414759	-360,09717	100,06853950929	886,03003	9,32839505954993	468,51538	5,2165917448186	-60,279922	1,62304050977216
14/06/2022	15:15:15	-336,93012	20,297904855784	1516,07373	25,3587107897797	-359,88782	100,068459865962	885,98364	9,32792910266067	468,4773	5,21623007545363	-60,295013	1,62309978703556
14/06/2022	15:15:16	-336,81152	20,2976967043184	1516,03296	25,3584530326975	-359,7666	100,068413771204	885,93323	9,32742276879997	468,44232	5,21589785251863	-60,32811	1,62322983601836
14/06/2022	15:15:17	-336,69751	20,2974966757024	1516,01489	25,3583387914845	-359,71509	100,068394188858	885,87695	9,326857476382	468,39362	5,21543532980676	-60,373322	1,62340758729443
14/06/2022	15:15:18	-336,56647	20,2972668494557	1516,00305	25,3582639377124	-359,75159	100,068408064624	885,82483	9,3263339696667	468,35559	5,21507414912379	-60,40498	1,62353211860149
14/06/2022	15:15:19	-336,42993	20,2970274693692	1515,98486	25,3581489392558	-359,88782	100,068459865962	885,78613	9,32594525780711	468,32159	5,21475124603835	-60,441696	1,62367661607044
14/06/2022	15:15:20	-336,3501	20,2968875561791	1516,01758	25,3583557980087	-360,09424	100,068538394306	885,74097	9,32549166118276	468,28101	5,2143658562226	-60,463917	1,62376410421509
14/06/2022	15:15:21	-336,27753	20,2967603951244	1516,06836	25,358676839189	-360,26343	100,068602792778	885,69141	9,32499387124885	468,24597	5,21403308395202	-60,483707	1,62384204417112
14/06/2022	15:15:22	-336,17487	20,2965805542575	1516,11646	25,358980943049	-360,2644	100,068603162074	885,6471	9,32454881438437	468,21368	5,21372643147052	-60,503151	1,6239186426537
14/06/2022	15:15:23	-336,04871	20,2963596188664	1516,13757	25,3591144092366	-360,03796	100,068516979252	885,60376	9,32411350134902	468,18811	5,21348359986133	-60,519371	1,62398255645017
14/06/2022	15:15:24	-335,96454	20,2962122624772	1516,12354	25,3590257056207	-359,61328	100,068355492405	885,5625	9,32369908103597	468,15265	5,21314684873627	-60,53952	1,62406197255633
14/06/2022	15:15:25	-335,86853	20,2960442215655	1516,09009	25,3588142225805	-359,07422	100,068150786081	885,52356	9,32330796389184	468,13031	5,21293469555572	-60,557858	1,62413427031349
14/06/2022	15:15:26	-335,78845	20,2959040977108	1516,13452	25,3590951257984	-358,48706	100,067928162868	885,48694	9,32294014977529	468,10278	5,21267325727158	-60,575611	1,62420427949457
14/06/2022	15:15:27	-335,72492	20,2957929561	1516,1665	25,3592973185897	-357,94165	100,067721695226	885,46228	9,32269246321957	468,07764	5,21243451756833	-60,602814	1,62431158882586
14/06/2022	15:15:28	-335,65228	20,2956659021592	1516,20825	25,3595612859661	-357,57703	100,06758384162	885,43298	9,32239817263134	468,04273	5,21210300108737	-60,633278	1,6244318107906
14/06/2022	15:15:30	-335,58606	20,2955501006431	1516,29956	25,3601386157616	-357,47559	100,067545514667	885,40601	9,32212728506969	468,00897	5,21178240883565	-60,658669	1,62453205222398
14/06/2022	15:15:31	-335,55646	20,2954983451355	1516,39087	25,3607159671804	-357,56824	100,067580520075	885,36853	9,32175083535511	467,97846	5,21149268221543	-60,675301	1,62459773329118
14/06/2022	15:15:32	-335,47199	20,2953506739816	1516,42432	25,3609274763148	-357,73743	100,06764446752	885,27637	9,32082518197289	467,91357	5,21087648824148	-60,708275	1,62472799557497
14/06/2022	15:15:33	-335,38074	20,2951911905427	1516,37976	25,3606457177032	-357,67798	100,067621994218	885,23523	9,32041197398516	467,87958	5,21055372499298	-60,722691	1,6247849642772
14/06/2022	15:15:34	-335,28131	20,2950174583649	1516,3269	25,3603114838014	-357,48962	100,067550814958	885,18372	9,31989461151165	467,84705	5,21024482889087	-60,741348	1,62485870954605
14/06/2022	15:15:35	-335,18195	20,2948438984712	1516,29614	25,3601169915858	-357,11731	100,06741023308	885,14172	9,3194727677719	467,82141	5,21000136059978	-60,762886	1,62494386651245
14/06/2022	15:15:36	-335,09949	20,2946998970659	1516,29907	25,3601355175591	-356,58508	100,06720952047	885,09485	9,31900201133454	467,78644	5,20966930112773	-60,763817	1,62494754808126
14/06/2022	15:15:37	-334,98132	20,2944935946232	1516,27515	25,359984275452	-356,03052	100,067000704885	885,06311	9,31868321938319	467,75195	5,20934180310439	-60,786587	1,62503760528048
14/06/2022	15:15:38	-334,85718	20,294276945804	1516,21387	25,3595968191654	-355,59253	100,066836012296	885,02197	9,31827001598036	467,72162	5,20905380908867	-60,798832	1,62508604713679
14/06/2022	15:15:39	-334,75977	20,2941070007233	1516,18506	25,3594146649658	-355,29321	100,066723578727	884,98108	9,31785932441325	467,70337	5,20888052024756	-60,821632	1,62517626727054
14/06/2022	15:15:40	-334,68317	20,2939733952655	1516,1919	25,3594579113771	-355,11768	100,066657688378	884,93579	9,31740444108359	467,67218	5,20858436480436	-60,849419	1,62528626003896
14/06/2022	15:15:41	-334,62573	20,2938732280971	1516,17871	25,3593745167247	-355,0752	100,066641747148	884,89343	9,31697898703465	467,64624	5,20833806140539	-60,885979	1,62543104526211
14/06/2022	15:15:42	-334,53961	20,2937230783852	1516,20459	25,3595381451722	-355,13379	100,066663734385	884,85413	9,31658426775766	467,61993	5,2080882468701	-60,915924	1,62554968887722
14/06/2022	15:15:43	-334,44952	20,2935660471745	1516,22925	25,3596940616848	-355,17773	100,066680226253	884,81165	9,3161576102722	467,57739	5,20768433220051	-60,920471	1,62556770866693
14/06/2022	15:15:44	-334,35211	20,2933963030723	1516,21179	25,3595836680786	-355,12451	100,066660251612	884,77649	9,31580447357598	467,53919	5,20732163018133	-60,945244	1,62566590433819
14/06/2022	15:15:45	-334,23254	20,2931880091955	1516,19946	25,3595057101835	-355,00977	100,066617197326	884,73218	9,31535943789281	467,51587	5,20710021319173	-60,95837	1,62571794719311
14/06/2022	15:15:46	-334,10278	20,2929620459679	1516,23096	25,3597048734722	-354,8811	100,066568932565	884,69153	9,31495116300043	467,47632	5,20672470053858	-60,976593	1,62579021479668
14/06/2022	15:15:47	-334,01489	20,2928090433024	1516,18994	25,3594455191182	-354,76148	100,066524078177	884,64087	9,31444235225401	467,45435	5,20651610552222	-60,992676	1,62585401100054
14/06/2022	15:15:48	-333,9519	20,2926994116742	1516,15967	25,3592541358539	-354,6355	100,066476855282	884,58936	9,31392500579192	467,4007	5,20600672959821	-61,02993	1,62600184090498
14/06/2022	15:15:49	-333,89691	20,2926037201531	1516,16431	25,359283472282	-354,49683	100,066424894978	884,53857	9,31341489209066	467,36957	5,2057111720907	-61,051788	1,6260886127463
14/06/2022	15:15:50	-333,8111	20,2924544274122	1516,15735	25,3592394676608	-354,33691	100,066364997396	884,50391	9,3130667821969	467,33752	5,20540688286455	-61,071476	1,62616679275884
14/06/2022	15:15:51	-333,7005	20,2922620598666	1516,1687	25,359311228135	-354,17432	100,066304127444	884,46973	9,31272349382947	467,31287	5,20517285284097	-61,099373	1,62627760700319
14/06/2022	15:15:52	-333,60938	20,2921036205795	1516,15735	25,3592394676608	-354,08496	100,066270684999	884,42835	9,31230789275697	467,27997	5,20486049917848	-61,123322	1,62637277309428
14/06/2022	15:15:53	-333,54889	20,2919984638931	1516,17822	25,3593714186758	-354,11279	100,066281099306	884,3988	9,31201110713643	467,25848	5,20465647417767	-61,130272	1,6264003962338
14/06/2022	15:15:54	-333,49139	20,2918985222388	1516,27356	25,359974222204	-354,17822	100,066305587188	884,34876	9,31150853110852	467,21735	5,20426599184872	-61,149033	1,62647497615097
14/06/2022	15:15:55	-333,40765	20,2917530023666	1516,30994	25,3602042472178	-354,19092	100,066310340823	884,31128	9,31113210212118	467,18988	5,20400519843076	-61,187752	1,62662895590898
14/06/2022	15:15:56	-333,3161	20,2915939512254	1516,26343	25,3599101724194	-354,12622	100,06628612526	884,28088	9,31082678139141	467,16217	5,20374212880652	-61,203583	1,62669193733571
14/06/2022	15:15:57	-333,19226	20,2913788697221	1516,24146	25,3597712618071	-353,98193	100,066232137098	884,23364	9,31035233000792	467,13483	5,20348257409957	-61,212708	1,6267282461703
14/06/2022	15:15:58	-333,12763	20,2912666531612	1516,23303	25,3597179614356	-353,75732	100,066148139787	884,20032	9,3100176837999	467,11255	5,20327105860952	-61,238804	1,62683210886935
14/06/2022	15:15:59	-333,04419	20,2911218082222	1516,20166	25,3595196199169	-353,50464	100,06605370879	884,15942	9,30960690938819	467,0802	5,20296394608768	-61,254272	1,62689368964138
14/06/2022	15:16:00	-332,93811	20,2909377130114	1516,18347	25,3594046120893	-353,25781	100,065961529106	884,11743	9,30918518860013	467,06567	5,20282600754504	-61,264507	1,62693444420743
14/06/2022	15:16:01	-332,84772	20,2907808917744	1516,17505	25,3593513762112	-352,99609	100,065863858925	884,07593	9,308768389968	467,03436	5,20252877255181	-61,280113	1,62699659660453
14/06/2022	15:16:02	-332,73688	20,2905886474803	1516,15393	25,3592178447465	-352,70288	100,065754522989	884,03272	9,3083344181833	467,01123	5,20230919458383	-61,312981	1,62712754058663
14/06/2022	15:16:03	-332,63617	20,2904140269089	1516,13062	25,3590704683224	-352,34937	100,065622822254	884,00183	9,30802418068057	466,99036	5,20211107265188	-61,322235	1,6271644186884
14/06/2022	15:16:04	-332,55353	20,2902707761838	1516,12061	25,3590071809813	-351,95557	100,065476266713	883,96521	9,30765639572357	466,96002	5,20182305297295	-61,340225	1,62723612414505
14/06/2022	15:16:05	-332,47797	20,2901398284144	1516,15259	25,3592093726187	-351,60791	100,065347018541	883,93274	9,30733029097191	466,93555	5,20159075961764	-61,36834	1,62734822213106
14/06/2022	15:16:06	-332,41528	20,2900312066891	1516,17236	25,3593343685882	-351,37305	100,065259777773	883,90466	9,30704827659111	466,90424	5,20129353686611	-61,390858	1,62743803565972
14/06/2022	15:16:07	-332,37695	20,289964802859	1516,22559	25,3596709206915	-351,22754	100,065205756039	883,87695	9,30676997861733	466,88165	5,2010790940473	-61,417778	1,62754544339286
14/06/2022	15:16:08	-332,28021	20,2897972412003	1516,27539	25,3599857929239	-351,10986	100,065162082756	883,84265	9,30642549629914	466,8468	5,2007482722564	-61,427879	1,62758575555173
14/06/2022	15:16:10	-332,14777	20,2895679210528	1516,25952	25,3598854504118	-351,00659	100,065123769339	883,80103	9,30600749846696	466,81567	5,20045276652531	-61,45211	1,62768248219057
14/06/2022	15:16:11	-332,07141	20,2894357439196	1516,23718	25,3597442006227	-350,94605	100,065101314088	883,77112	9,30570710702552	466,78973	5,20020652979666	-61,463745	1,62772893893661
14/06/2022	15:16:12	-331,9942	20,2893021254837	1516,32336	25,3602891006321	-350,90186	100,065084925754	883,69165	9,30490897798472	466,73035	5,19964286983983	-61,50811	1,62790615001385
14/06/2022	15:16:13	-331,95593	20,2892359072027	1516,41235	25,3608517879593	-350,86206	100,065070167263	883,65991	9,30459020936617	466,69678	5,19932421396237	-61,529755	1,6279926479719
14/06/2022	15:16:14	-331,86108	20,2890718209652	1516,45618	25,3611289343498	-350,77686	100,06503857933	883,61218	9,30411085225989	466,67047	5,19907447441655	-61,541107	1,62803802327236
14/06/2022	15:16:15	-331,77087	20,2889158039949	1516,40283	25,3607915916378	-350,62231	100,064981299411	883,57471	9,30373453818573	466,63837	5,19876977790652	-61,560268	1,62811462819776
14/06/2022	15:16:16	-331,66205	20,2887276561304	1516,34009	25,3603948835233	-350,38306	100,064892677371	883,54041	9,30339006131039	466,60498	5,19845283987502	-61,578144	1,62818611399458
14/06/2022	15:16:17	-331,57092	20,2885701401098	1516,34131	25,3604025975461	-350,08789	100,06478342491	883,50024	9,30298663247272	466,5755	5,19817301837159	-61,600803	1,62827675223636
14/06/2022	15:16:18	-331,50311	20,2884529594452	1516,3689	25,3605770493067	-349,75269	100,064659467492	883,46704	9,30265320425	466,54627	5,19789557242968	-61,637993	1,62842557725183
14/06/2022	15:16:19	-331,42932	20,2883254713631	1516,41431	25,3608641813488	-349,39941	100,064528952422	883,44104	9,3023920861667	466,51154	5,19756592481499	-61,658329	1,6285069890344
14/06/2022	15:16:20	-331,38342	20,2882461831631	1516,48535	25,3613133852105	-349,09106	100,064415143867	883,40442	9,30202431199188	466,47742	5,19724207069118	-61,674652	1,6285723519246
14/06/2022	15:16:21	-331,30481	20,2881104161133	1516,53589	25,3616329703618	-348,86523	100,064331856188	883,35999	9,3015781030368	466,45245	5,1970050671265	-61,708973	1,62870983285132
14/06/2022	15:16:22	-331,19721	20,2879246312843	1516,56226	25,3617997213182	-348,71875	100,064277862123	883,32666	9,30124337167937	466,40918	5,19659437296772	-61,718826	1,62874931337147
14/06/2022	15:16:23	-331,1286	20,287806198177	1516,57617	25,3618876820675	-348,59131	100,064230904824	883,28064	9,30078119630949	466,3692	5,19621491062857	-61,754654	1,62889291958903
14/06/2022	15:16:24	-331,0849	20,2877307766073	1516,61108	25,3621084398312	-348,40527	100,064162386198	883,21838	9,30015592562345	466,31757	5,19572488172652	-61,787918	1,62902631201569
14/06/2022	15:16:25	-330,9726	20,2875370030788	1516,63184	25,3622397197934	-348,13574	100,064063182963	883,17737	9,29974406758446	466,28619	5,19542705286425	-61,810951	1,62911871265347
14/06/2022	15:16:26	-330,81122	20,2872586539344	1516,61841	25,362154792407	-347,7915	100,063936593461	883,12012	9,29916911483963	466,25598	5,19514033132592	-61,829048	1,62919133220258
14/06/2022	15:16:27	-330,66986	20,2870149438018	1516,57495	25,3618799673016	-347,39185	100,063789784592	883,07825	9,29874862210711	466,22632	5,19485883248751	-61,845169	1,62925603764526
14/06/2022	15:16:28	-330,52344	20,2867626167701	1516,50732	25,3614523097187	-346,98828	100,063641706805	883,03247	9,29828886301707	466,19659	5,19457667195284	-61,865479	1,62933757698286
14/06/2022	15:16:29	-330,39056	20,2865337173702	1516,42944	25,3609598510632	-346,60596	100,063501584628	882,98474	9,29780952165378	466,17853	5,19440526998381	-61,870743	1,62935871426878
14/06/2022	15:16:30	-330,30664	20,2863892026716	1516,38672	25,3606897263391	-346,23291	100,063365008666	882,95215	9,29748222850157	466,14722	5,19410811862603	-61,891041	1,62944023397722
14/06/2022	15:16:31	-330,22681	20,2862517642867	1516,35803	25,360508317986	-345,90259	100,063244199042	882,91199	9,29707891251705	466,11951	5,19384513597385	-61,913185	1,62952919333355
14/06/2022	15:16:32	-330,14252	20,2861066824413	1516,32324	25,3602883418812	-345,66235	100,063156407176	882,88049	9,29676256715714	466,09534	5,19361575169914	-61,91893	1,62955227719625
14/06/2022	15:16:33	-330,09778	20,2860296895713	1516,30811	25,3601926763338	-345,50122	100,063097558925	882,85327	9,29648920501606	466,07385	5,19341180332272	-61,940224	1,6296378539954
14/06/2022	15:16:34	-330,06641	20,2859757111246	1516,29602	25,3601162328433	-345,37207	100,063050410266	882,8147	9,29610185896172	466,05658	5,19324790538225	-61,955109	1,62969768896707
14/06/2022	15:16:35	-329,98743	20,2858398320986	1516,27564	25,3599873736241	-345,2356	100,063000608431	882,77637	9,2957169239259	466,03296	5,1930237453263	-61,964539	1,62973560214097
14/06/2022	15:16:36	-329,91089	20,2857081810635	1516,24866	25,3598167854019	-345,06543	100,062938536035	882,74475	9,29539937569971	466,01086	5,1928140119989	-61,99025	1,62983899766292
14/06/2022	15:16:37	-329,86493	20,2856291427859	1516,25	25,3598252578636	-344,84644	100,062858700691	882,70703	9,29502056806803	465,99371	5,19265125615749	-62,003548	1,62989248917075
14/06/2022	15:16:38	-329,78265	20,2854876710541	1516,29419	25,3601046620255	-344,59229	100,062766110822	882,67004	9,29464909227688	465,96137	5,19234434756	-62,006836	1,62990571672407
14/06/2022	15:16:39	-329,69544	20,2853377601614	1516,29614	25,3601169915858	-344,37158	100,062685758856	882,63306	9,29427771763223	465,92859	5,19203326656044	-62,032215	1,63000783588393
14/06/2022	15:16:40	-329,57166	20,28512505291	1516,29761	25,360126286184	-344,22192	100,062631302697	882,60376	9,29398347052108	465,90552	5,19181433505227	-62,046585	1,63006567309408
14/06/2022	15:16:41	-329,43988	20,2848986835531	1516,28223	25,3600290409378	-344,08154	100,062580244702	882,56848	9,29362916948033	465,87726	5,19154615326447	-62,062386	1,63012928297064
14/06/2022	15:16:42	-329,37994	20,2847957487984	1516,24231	25,3597766361133	-343,88281	100,062507999633	882,53272	9,29327004868662	465,85272	5,19131327549642	-62,071793	1,63016715911876
14/06/2022	15:16:43	-329,34198	20,2847305696385	1516,27051	25,35995493769	-343,61646	100,062411237786	882,50391	9,29298072395124	465,82098	5,19101207443336	-62,084152	1,63021692852543
14/06/2022	15:16:44	-329,29108	20,2846431833326	1516,27991	25,3600143720072	-343,3374	100,062309938871	882,46985	9,29263867659862	465,80127	5,19082503523087	-62,116329	1,63034654390781
14/06/2022	15:16:45	-329,26001	20,2845898480863	1516,25049	25,3598283560037	-343,09448	100,062221825714	882,44043	9,29234322691136	465,76856	5,19051463435786	-62,136292	1,63042698743492
14/06/2022	15:16:46	-329,2627	20,2845944655888	1516,28565	25,3600506649902	-342,90552	100,062153328267	882,41968	9,29213484577819	465,73401	5,19018677635732	-62,164814	1,63054195853357
14/06/2022	15:16:47	-329,21503	20,2845126433854	1516,38013	25,3606480572396	-342,75342	100,06209821984	882,3938	9,29187494712155	465,71899	5,19004424703009	-62,187363	1,6306328843003
14/06/2022	15:16:49	-329,10565	20,2843249438365	1516,474	25,3612416154156	-342,59253	100,062039953223	882,35815	9,29151693428759	465,69135	5,18978196448608	-62,20681	1,63071132408445
14/06/2022	15:16:50	-329,03552	20,2842046304345	1516,52979	25,3615943972082	-342,4043	100,061971820056	882,31519	9,29108551213882	465,66296	5,18951256742027	-62,226273	1,63078984918137
14/06/2022	15:16:51	-328,9502	20,2840582910315	1516,51733	25,361515607099	-341,81763	100,061759704434	882,25549	9,29048598157901	465,6062	5,18897397038615	-62,253326	1,63089903128461
14/06/2022	15:16:52	-328,90271	20,2839768529804	1516,58301	25,3619309354165	-341,49048	100,061641578297	882,21252	9,29005446133296	465,5755	5,18868266139648	-62,276787	1,63099374908331
14/06/2022	15:16:53	-328,82532	20,2838441655171	1516,61206	25,3621146370297	-341,2312	100,061548038662	882,18628	9,2897909502631	465,54358	5,18837977898468	-62,28273	1,63101774722066
14/06/2022	15:16:54	-328,71423	20,2836537514627	1516,6145	25,3621300668001	-341,09985	100,061500679013	882,14417	9,28936806797549	465,51526	5,18811105882678	-62,309479	1,63112578502436
14/06/2022	15:16:55	-328,60437	20,2834655072109	1516,56055	25,3617889080616	-341,14404	100,061516610158	882,10413	9,28896597416759	465,48364	5,18781102880916	-62,327911	1,63120025373273
14/06/2022	15:16:56	-328,53571	20,2833478899023	1516,51245	25,3614847488032	-341,26465	100,061560102327	882,06238	9,28854670892284	465,46314	5,1876165138128	-62,350395	1,63129111849062
14/06/2022	15:16:57	-328,46826	20,2832323686401	1516,48401	25,361304911931	-341,28735	100,061568289703	882,03308	9,28825247062981	465,43176	5,18731876600675	-62,370087	1,63137072267924
14/06/2022	15:16:58	-328,35291	20,2830348627419	1516,52417	25,3615588594044	-341,14063	100,061515380729	881,99268	9,28784676396561	465,40881	5,18710100778931	-62,384327	1,63142830059796
14/06/2022	15:16:59	-328,27966	20,2829094768033	1516,54492	25,3616900714533	-340,88672	100,061423871458	881,95532	9,28747158649053	465,3739	5,18676977166213	-62,405754	1,63151495932205
14/06/2022	15:17:00	-328,21668	20,2828016923192	1516,57178	25,3618599215755	-340,64966	100,061338496361	881,88196	9,28673489110901	465,29761	5,18604592304518	-62,46093	1,63173822727825
14/06/2022	15:17:01	-328,12329	20,2826419009291	1516,58569	25,3619478826682	-340,52222	100,061292624469	881,80457	9,28595772876485	465,2182	5,18529249024475	-62,505306	1,63191791434641
14/06/2022	15:17:02	-327,92505	20,2823028564966	1516,57983	25,3619108263882	-340,4895	100,061280849706	881,76111	9,28552129811336	465,1795	5,18492531610065	-62,515938	1,63196098139634
14/06/2022	15:17:03	-327,73261	20,2819739222239	1516,53735	25,3616422026391	-340,45044	100,061266794883	881,72107	9,28511921240464	465,14801	5,18462655165597	-62,524837	1,63199703333935
14/06/2022	15:17:04	-327,64575	20,2818255154681	1516,47815	25,3612678571961	-340,33716	100,061226042843	881,69238	9,2848311050589	465,1261	5,18441868017071	-62,537354	1,63204774998856
14/06/2022	15:17:05	-327,59039	20,2817309487591	1516,42761	25,3609482796121	-340,15015	100,061158796361	881,65906	9,28449650341734	465,10284	5,18419800213292	-62,556625	1,63212584940456
14/06/2022	15:17:06	-327,55298	20,2816670532837	1516,3678	25,3605700939613	-339,93701	100,061082198868	881,62891	9,28419373563093	465,08331	5,18401271354429	-62,584129	1,63223734983131
14/06/2022	15:17:07	-327,54993	20,2816618442621	1516,38477	25,3606773963207	-339,74414	100,061012927265	881,60559	9,28395955537079	465,0622	5,18381243619306	-62,60817	1,63233484525746
14/06/2022	15:17:08	-327,49762	20,2815725126141	1516,44263	25,3610432542926	-339,62622	100,060970594207	881,58032	9,2837057934666	465,04193	5,18362012946519	-62,631126	1,63242797010494
14/06/2022	15:17:09	-327,4007	20,2814070355491	1516,46912	25,3612107576681	-339,68286	100,060990926028	881,55457	9,28344721173896	465,02313	5,18344177012252	-62,639118	1,63246039775204
14/06/2022	15:17:10	-327,37512	20,2813633692948	1516,49585	25,3613797804725	-339,94629	100,061085532883	881,52319	9,28313209397547	464,99078	5,18313486174532	-62,660175	1,63254585353873
14/06/2022	15:17:11	-327,34784	20,281316804717	1516,52295	25,3615511448031	-340,26196	100,061198997416	881,4895	9,28279377978602	464,96222	5,18286391220047	-62,676563	1,63261237786527
14/06/2022	15:17:12	-327,26312	20,2811722191312	1516,53381	25,3616198175379	-340,42481	100,061257573404	881,45239	9,28242112273152	464,9436	5,18268726505724	-62,681389	1,63263197099867
14/06/2022	15:17:13	-327,15863	20,28099394362	1516,55908	25,3617796124611	-340,40234	100,06124948944	881,41785	9,28207427416304	464,92365	5,18249800142999	-62,691536	1,63267317107517
14/06/2022	15:17:14	-327,0069	20,2807351681956	1516,56421	25,3618120522341	-340,28784	100,061208304397	881,37915	9,28168565187849	464,90021	5,182275630072	-62,711243	1,63275320390207
14/06/2022	15:17:15	-326,87683	20,2805134268226	1516,52344	25,36155424329	-340,13501	100,06115335382	881,34705	9,28136330686374	464,87317	5,1820191081907	-62,71854	1,63278284340466
14/06/2022	15:17:16	-326,79865	20,2803801880197	1516,50659	25,3614476936362	-339,92285	100,061077111797	881,32105	9,28110221784329	464,85571	5,18185347061243	-62,728062	1,63282152495632
14/06/2022	15:17:17	-326,72705	20,2802581904196	1516,47412	25,3612423742134	-339,59497	100,060959377976	881,28406	9,28073076911869	464,83429	5,18165026701429	-62,728962	1,63282518131395
14/06/2022	15:17:18	-326,66138	20,2801463196683	1516,43921	25,3610216288479	-339,13843	100,060795634453	881,25635	9,28045250941032	464,81091	5,18142847121518	-62,744041	1,63288644813924
14/06/2022	15:17:19	-326,62018	20,2800761454371	1516,41992	25,3608996543197	-338,63989	100,060617078433	881,21704	9,28005776492031	464,78992	5,18122934971314	-62,75988	1,63295081626873
14/06/2022	15:17:20	-326,58154	20,2800103393692	1516,41846	25,360890422487	-338,18774	100,060455364228	881,15088	9,27939339903719	464,7204	5,18056985824233	-62,811642	1,63316126751321
14/06/2022	15:17:21	-326,49823	20,2798684835707	1516,43921	25,3610216288479	-337,85034	100,060334831661	881,11023	9,27898520077366	464,69098	5,18029077407561	-62,815414	1,63317660923615
14/06/2022	15:17:22	-326,37946	20,2796663092486	1516,45142	25,3610988356186	-337,64087	100,060260061189	881,07141	9,27859537978003	464,65778	5,179975835215	-62,828651	1,63323045376953
14/06/2022	15:17:23	-326,2558	20,2794558870254	1516,41846	25,360890422487	-337,57739	100,060237411101	881,04273	9,27830738271151	464,63959	5,17980328429181	-62,847408	1,63330676855656
14/06/2022	15:17:24	-326,15399	20,2792827033934	1516,39209	25,3607236813639	-337,61841	100,060252046824	881,00794	9,27795803120368	464,62647	5,17967882817631	-62,866272	1,63338353806143
14/06/2022	15:17:25	-326,078	20,2791534750685	1516,41943	25,3608965559643	-337,66748	100,06026955708	880,97888	9,27766621925419	464,60199	5,17944661267879	-62,885117	1,63346024964367
14/06/2022	15:17:27	-325,99866	20,2790185809997	1516,45703	25,3611343091294	-337,6919	100,060278272118	880,94507	9,27732670976855	464,58478	5,17928336096403	-62,907681	1,63355212551371
14/06/2022	15:17:28	-325,91992	20,27888473862	1516,48462	25,3613087691696	-337,68823	100,060276962324	880,91516	9,27702636337259	464,56287	5,17907552699455	-62,935642	1,63366601539006
14/06/2022	15:17:29	-325,87146	20,2788023818666	1516,51062	25,3614731769582	-337,59863	100,060244989201	880,89038	9,27677753111066	464,54254	5,17888268190308	-62,945908	1,63370784125089
14/06/2022	15:17:30	-325,74915	20,2785945715611	1516,53955	25,3616561143003	-337,14404	100,060082902559	880,81226	9,2759930789909	464,49493	5,17843107075355	-62,965149	1,63378624865483
14/06/2022	15:17:31	-325,61633	20,2783689902283	1516,55615	25,3617610845121	-336,80396	100,059961787746	880,78577	9,27572707695185	464,47498	5,17824183435986	-62,976906	1,6338341685731
14/06/2022	15:17:32	-325,54578	20,2782492045817	1516,52307	25,3615519036161	-336,41797	100,059824470636	880,7544	9,27541207237567	464,43939	5,17790424723292	-62,987804	1,63387859406001
14/06/2022	15:17:33	-325,49365	20,2781607101612	1516,48645	25,3613203408912	-336,06445	100,059698842811	880,72705	9,27513743540386	464,42072	5,17772715544499	-63,009232	1,6339659637817
14/06/2022	15:17:34	-325,40186	20,2780049235489	1516,45044	25,3610926388283	-335,81616	100,05961068867	880,70007	9,27486651420192	464,39447	5,17747816637752	-63,025433	1,63403203775555
14/06/2022	15:17:35	-325,34265	20,2779044546121	1516,42822	25,3609521367615	-335,65381	100,059553082291	880,66382	9,27450250837623	464,37994	5,17734034590331	-63,044739	1,63411079381797
14/06/2022	15:17:36	-325,26733	20,2777766755464	1516,46924	25,3612115164644	-335,50147	100,059499053045	880,63306	9,27419363115171	464,35419	5,17709610266569	-63,051529	1,63413849748175
14/06/2022	15:17:37	-325,1803	20,2776290665102	1516,4895	25,3613396271132	-335,3147	100,059432846208	880,60022	9,27386386811469	464,33637	5,17692707804352	-63,072414	1,63422372546525
14/06/2022	15:17:38	-325,12293	20,2775317839462	1516,47925	25,3612748128563	-335,12158	100,059364427125	880,57275	9,27358802840093	464,31134	5,1766896674286	-63,093895	1,63431141042586
14/06/2022	15:17:39	-325,07092	20,2774436047887	1516,48657	25,361321099693	-334,94434	100,059301668698	880,56445	9,27350468411766	464,28418	5,17643205583415	-63,119934	1,63441773476317
14/06/2022	15:17:40	-325,05579	20,2774179555553	1516,53662	25,3616375864998	-334,78662	100,059245849939	880,54797	9,27333920063701	464,25971	5,17619996071653	-63,152378	1,63455026416322
14/06/2022	15:17:41	-325,06964	20,2774414348152	1516,63355	25,3622505333661	-334,6687	100,059204133972	880,52417	9,27310021382577	464,23187	5,17593590375991	-63,158798	1,63457649580193
14/06/2022	15:17:42	-325,05585	20,2774180572684	1516,72119	25,3628047549285	-334,56055	100,059165887194	880,479	9,27264664178388	464,2002	5,1756355228768	-63,162888	1,63459320840628
14/06/2022	15:17:43	-325,01471	20,2773483202688	1516,69458	25,3626364753725	-334,39868	100,05910866564	880,43713	9,27222620747514	464,17395	5,17538655146137	-63,167969	1,63461397171537
14/06/2022	15:17:44	-324,95538	20,2772477642626	1516,65649	25,3623956003904	-334,08716	100,058998620179	880,40369	9,2718904230159	464,15082	5,17516717381967	-63,186874	1,63469123861452
14/06/2022	15:17:45	-324,87878	20,2771179644488	1516,64087	25,3622968231314	-333,58618	100,058821862196	880,36719	9,27152391254607	464,13098	5,17497900164838	-63,203922	1,63476093243515
14/06/2022	15:17:46	-324,80939	20,2770004077835	1516,64575	25,3623276830522	-332,94482	100,058595961427	880,33801	9,27123090550645	464,10333	5,17471675765758	-63,214653	1,63480480988589
14/06/2022	15:17:47	-324,72607	20,2768592839684	1516,64966	25,3623524089759	-332,32007	100,058376328565	880,3136	9,27098579612651	464,08307	5,17452460495272	-63,234322	1,63488524976008
14/06/2022	15:17:48	-324,65918	20,2767460140671	1516,63184	25,3622397197934	-331,90137	100,058229363843	880,28455	9,27069409528976	464,06097	5,17431500249345	-63,265083	1,63501109457395
14/06/2022	15:17:49	-324,60455	20,2766535217941	1516,6582	25,3624064140724	-331,77393	100,058184668828	880,25232	9,27037046352594	464,04553	5,17416856618508	-63,27224	1,63504038161166
14/06/2022	15:17:50	-324,54083	20,2765456586704	1516,63794	25,3622782945612	-331,84668	100,058210181185	880,23206	9,27016702665235	464,02753	5,17399785120056	-63,296562	1,63513993009095
14/06/2022	15:17:51	-324,47308	20,2764309962929	1516,57422	25,3618753510911	-331,98267	100,058257885863	880,22046	9,27005054759283	464,00281	5,17376340423439	-63,324715	1,63525519882361
14/06/2022	15:17:52	-324,43744	20,2763706873074	1516,54273	25,3616762229964	-332,13379	100,058310920978	880,19702	9,26981517978029	463,98047	5,17355153103313	-63,333176	1,63528984969718
14/06/2022	15:17:53	-324,3678	20,2762528630989	1516,52051	25,3615357156119	-332,31543	100,0583746989	880,16187	9,2694622290212	463,96246	5,1733807247861	-63,347374	1,63534800442523
14/06/2022	15:17:54	-324,26343	20,276076325136	1516,54541	25,3616931699682	-332,48193	100,05843319142	880,11511	9,26899270009533	463,93829	5,1731514988592	-63,351376	1,63536439851968
14/06/2022	15:17:55	-324,1983	20,2759661881794	1516,63171	25,3622388977092	-332,55615	100,058459274813	880,08215	9,2686617411397	463,91571	5,17293735395018	-63,354691	1,63537797899533
14/06/2022	15:17:56	-324,12549	20,2758430895749	1516,64917	25,3623493103286	-332,5061	100,058441684929	880,04541	9,26829282701317	463,88934	5,17268726729308	-63,36554	1,63542242799567
14/06/2022	15:17:57	-324,01148	20,2756503888881	1516,60681	25,362081437781	-332,33106	100,058380188575	880,01453	9,26798275494328	463,88202	5,17261784657285	-63,380711	1,63548459522431
14/06/2022	15:17:58	-323,9259	20,2755057841735	1516,59082	25,3619803227952	-332,06934	100,058288299494	879,97778	9,2676137417251	463,85815	5,17239147167347	-63,401112	1,63556821351173
14/06/2022	15:17:59	-323,89728	20,2754574331898	1516,61267	25,3621184944708	-331,75122	100,058176705909	879,94775	9,26731220574251	463,83203	5,1721437605409	-63,414474	1,63562299307257
14/06/2022	15:18:00	-323,88409	20,2754351512392	1516,6665	25,3624589016425	-331,38574	100,058048630744	879,90808	9,26691387372906	463,80743	5,17191046635853	-63,424679	1,63566483656838
14/06/2022	15:18:01	-323,82105	20,2753286695615	1516,72656	25,3628387146106	-331,01685	100,057919503603	879,84741	9,26630467939902	463,73529	5,17122633709731	-63,485718	1,63591523259609
14/06/2022	15:18:02	-323,69116	20,2751093342754	1516,74951	25,3629838504072	-330,70972	100,057812104672	879,80396	9,26586839423863	463,70624	5,17095085011738	-63,507172	1,6360032899394
14/06/2022	15:18:03	-323,55933	20,2748868106132	1516,74121	25,3629313610508	-330,4397	100,057717764832	879,76831	9,26551043029401	463,67871	5,17068977998518	-63,508873	1,63601027271651
14/06/2022	15:18:04	-323,51776	20,274816660441	1516,76318	25,3630703001341	-330,19141	100,057631084967	879,73328	9,26515869246762	463,66229	5,17053406835509	-63,529785	1,6360961314397
14/06/2022	15:18:06	-323,46057	20,2747201655523	1516,80103	25,3633096678531	-330,03809	100,057577592329	879,70764	9,26490124047281	463,64136	5,17033558937959	-63,538891	1,63613352551088
14/06/2022	15:18:07	-323,40308	20,2746231812143	1516,77759	25,3631614301805	-329,97656	100,057556131775	879,67127	9,26453604883191	463,61823	5,1701162493861	-63,549713	1,63617797224719
14/06/2022	15:18:08	-323,19568	20,2742734414972	1516,67798	25,3625314992024	-329,75586	100,057479188474	879,60767	9,26389744209958	463,5719	5,16967691051977	-63,57901	1,63629832906636
14/06/2022	15:18:09	-323,10895	20,2741272529803	1516,62988	25,3622273252983	-329,53491	100,057402209522	879,58142	9,26363386683512	463,55145	5,16948298902256	-63,591106	1,63634803498937
14/06/2022	15:18:10	-323,03455	20,2740018778289	1516,5896	25,361972607983	-329,2937	100,057318230832	879,55347	9,26335322233753	463,52844	5,16926479330902	-63,60743	1,63641512756999
14/06/2022	15:18:11	-322,98486	20,2739181583805	1516,57422	25,3618753510911	-329,07861	100,057243397779	879,54126	9,26323062249248	463,51282	5,16911667528266	-63,616943	1,63645423322113
14/06/2022	15:18:12	-322,95477	20,2738674677897	1516,58032	25,3619139249475	-328,93799	100,057194500365	879,48279	9,26264352998532	463,46082	5,16862358608546	-63,643066	1,63656164385117
14/06/2022	15:18:13	-322,86633	20,2737185055009	1516,57373	25,3618722525396	-328,8877	100,057177018226	879,45276	9,26234200190878	463,4386	5,16841288780446	-63,658794	1,63662633095074
14/06/2022	15:18:14	-322,7514	20,2735249845915	1516,56738	25,361832097898	-328,9231	100,057189323927	879,42615	9,26207481409426	463,42041	5,16824040460417	-63,670906	1,63667615509102
14/06/2022	15:18:15	-322,65796	20,2733676982946	1516,57092	25,3618544833073	-329,03491	100,05722819986	879,39746	9,26178674167184	463,40265	5,16807199977493	-63,680832	1,63671699279852
14/06/2022	15:18:16	-322,60364	20,2732762825409	1516,59497	25,3620065658329	-329,18604	100,05728076819	879,35742	9,26138470616207	463,38049	5,167861874384	-63,699043	1,63679193068835
14/06/2022	15:18:17	-322,55127	20,2731881626469	1516,63135	25,3622366211687	-329,3208	100,057327662795	879,33594	9,26116902912254	463,36231	5,16768948924398	-63,705399	1,63681808973385
14/06/2022	15:18:18	-322,53595	20,2731623872235	1516,68848	25,3625978997089	-329,37695	100,057347207871	879,30103	9,26081850425332	463,34747	5,16754877517219	-63,728676	1,63691390833587
14/06/2022	15:18:19	-322,55231	20,2731899124578	1516,7218	25,3628086125422	-329,3501	100,057337861324	879,27026	9,26050954889845	463,31494	5,16724032546163	-63,737083	1,63694852255459
14/06/2022	15:18:20	-322,54529	20,2731781013412	1516,74719	25,3629691786655	-329,25537	100,057304891671	879,24158	9,26022157926552	463,29865	5,16708586477526	-63,763931	1,63705908974373
14/06/2022	15:18:21	-322,46222	20,2730383554578	1516,7688	25,3631058414206	-329,08814	100,057246712376	879,22546	9,26005972204912	463,27124	5,16682596683184	-63,78788	1,63715775107046
14/06/2022	15:18:22	-322,354	20,2728563531183	1516,81079	25,3633713918091	-328,85278	100,057164880678	879,20691	9,25987346593232	463,2572	5,16669284232739	-63,810585	1,63725131628073
14/06/2022	15:18:23	-322,30835	20,272779597646	1516,82068	25,3634339381599	-328,60815	100,057079887897	879,18884	9,25969202955707	463,22632	5,16640004639919	-63,832016	1,63733965709486
14/06/2022	15:18:24	-322,27185	20,2727182345075	1516,81274	25,3633837239816	-328,46753	100,057031060323	879,15857	9,25938809640627	463,19751	5,16612688029666	-63,839417	1,63737017057129
14/06/2022	15:18:25	-322,19135	20,2725829232752	1516,82251	25,3634455114761	-328,49316	100,057039958289	879,13281	9,25912944737009	463,17511	5,16591449327817	-63,841759	1,63737982698781
14/06/2022	15:18:26	-322,10382	20,2724358327581	1516,80786	25,363352861948	-328,5957	100,057075564033	879,09277	9,25872741750498	463,16052	5,16577615809719	-63,846107	1,63739775523088
14/06/2022	15:18:27	-322,02478	20,2723030427546	1516,77222	25,363127469788	-328,60913	100,057080228257	879,06287	9,25842720095516	463,14771	5,16565470053645	-63,856709	1,63744147508113
14/06/2022	15:18:28	-321,92102	20,2721287704255	1516,78894	25,3632332089098	-328,479	100,057035042277	879,02429	9,2580398319438	463,12903	5,16547758768145	-63,866882	1,63748343157557
14/06/2022	15:18:29	-321,83014	20,2719761758829	1516,79688	25,3632834225982	-328,25171	100,056956161609	879,00293	9,25782536359446	463,10315	5,16523221039934	-63,892593	1,63758949642695
14/06/2022	15:18:30	-321,76312	20,2718636709903	1516,81934	25,3634254637153	-327,99658	100,056867684078	878,97315	9,25752635335231	463,08844	5,16509274068896	-63,895802	1,63760273693694
14/06/2022	15:18:31	-321,70697	20,2717694308687	1516,84399	25,3635813562952	-327,77832	100,056792047376	878,94409	9,25723457282638	463,0625	5,16484679776041	-63,907795	1,63765222565151
14/06/2022	15:18:32	-321,64002	20,271657085343	1516,86621	25,3637218823156	-327,63525	100,056742494608	878,9082	9,25687421546175	463,0387	5,16462114646667	-63,917976	1,63769424332361
14/06/2022	15:18:33	-321,58356	20,2715623602643	1516,87219	25,3637597018682	-327,48706	100,056691191294	878,88867	9,25667812270685	463,0285	5,16452443930179	-63,939178	1,63778176342596
14/06/2022	15:18:34	-321,54126	20,27149140256	1516,8949	25,3639033284719	-327,21875	100,056598361476	878,87207	9,2565114490454	462,99982	5,1642525232209	-63,958237	1,63786045818185
14/06/2022	15:18:35	-321,50507	20,2714307015138	1516,94336	25,3642098122558	-326,7959	100,056452218221	878,85913	9,25638152401605	462,97101	5,16397937714893	-63,966908	1,63789626731755
14/06/2022	15:18:36	-321,48016	20,2713889241385	1516,95972	25,3643132819487	-326,29077	100,056277885206	878,82593	9,2560481773632	462,94275	5,16371144807465	-63,983089	1,63796310182696
14/06/2022	15:18:37	-321,40686	20,2712660085902	1516,95044	25,3642545900084	-325,8269	100,056118029318	878,79285	9,25571603616253	462,92419	5,16353548466715	-63,994186	1,63800894541838
14/06/2022	15:18:38	-321,32245	20,2711244966683	1516,89771	25,3639211000644	-325,49097	100,056002405111	878,76709	9,25545739214937	462,89087	5,16321958749863	-64,005043	1,63805380398124
14/06/2022	15:18:39	-321,20349	20,2709251236901	1516,85632	25,3636593347974	-325,29102	100,055933640607	878,73157	9,25510075315908	462,86847	5,16300722157203	-64,021599	1,63812222175214
14/06/2022	15:18:40	-321,05829	20,2706818707424	1516,86011	25,3636833039377	-325,15674	100,055887484264	878,70422	9,2548261456115	462,85364	5,16286662480033	-64,043518	1,63821282497699
14/06/2022	15:18:41	-320,99713	20,2705794416999	1516,86133	25,3636910196056	-325,01978	100,05584042633	878,68579	9,25464109950748	462,82562	5,16260098122804	-64,060379	1,63828253841293
14/06/2022	15:18:42	-320,97015	20,2705342623955	1516,93237	25,3641403058041	-324,83496	100,055776955623	878,66919	9,25447442764274	462,8006	5,16236378119153	-64,072159	1,63833125309137
14/06/2022	15:18:43	-320,97363	20,2705400896148	1517,03845	25,364811223737	-324,55347	100,055680355887	878,63196	9,25410062133871	462,78644	5,16222953933789	-64,087532	1,63839483745303
14/06/2022	15:18:44	-320,94861	20,270498195286	1517,05298	25,3649031230442	-324,13965	100,055538495969	878,60584	9,25383836498038	462,75678	5,16194835395063	-64,092064	1,63841358472693
14/06/2022	15:18:46	-320,89752	20,2704126583472	1517,0083	25,3646205328393	-323,58325	100,055348043751	878,56763	9,25345472032817	462,73236	5,16171684731119	-64,122276	1,63853858942922
14/06/2022	15:18:47	-320,87512	20,2703751595439	1516,99219	25,3645186422509	-322,97437	100,055140002495	878,5376	9,25315320690224	462,71503	5,16155255644758	-64,141953	1,6386200312274
14/06/2022	15:18:48	-320,83649	20,2703104968354	1517,02051	25,3646977576255	-322,42065	100,054951148052	878,5127	9,25290320112998	462,69525	5,16136504036466	-64,148613	1,63864760126876
14/06/2022	15:18:49	-320,73578	20,2701419541283	1517,01807	25,3646823252868	-321,49316	100,054635538996	878,45386	9,25231242575315	462,65332	5,16096754437747	-64,168121	1,63872837128211
14/06/2022	15:18:50	-320,65326	20,2700038915997	1517,00842	25,3646212918034	-321,14258	100,054516479117	878,41687	9,25194103340959	462,63562	5,16079975017554	-64,195816	1,63884307370903
14/06/2022	15:18:51	-320,59186	20,2699011869531	1516,99854	25,3645588038861	-320,90942	100,054437367893	878,40161	9,25178781796525	462,62323	5,16068229480785	-64,2164	1,63892835186976
14/06/2022	15:18:52	-320,53583	20,2698074814904	1517,01709	25,3646761270567	-320,82715	100,054409467368	878,38208	9,25159173049087	462,59467	5,16041155203122	-64,233414	1,63899885704219
14/06/2022	15:18:53	-320,45264	20,2696683826247	1517,104	25,3652258185452	-320,90405	100,054435546527	878,3562	9,25133188729034	462,57648	5,1602391159763	-64,245842	1,63905036794513
14/06/2022	15:18:54	-320,40906	20,2695955281786	1517,18372	25,3657300516789	-321,08081	100,054495514958	878,33386	9,25110758707191	462,55731	5,16005739090096	-64,26033	1,6391104275607
14/06/2022	15:18:55	-320,37219	20,2695338986436	1517,20776	25,3658821091579	-321,25171	100,054553526661	878,2959	9,25072645803737	462,52954	5,15979414275935	-64,275169	1,63917195399392
14/06/2022	15:18:56	-320,32581	20,2694563826066	1517,177	25,3656875466947	-321,26392	100,054557672505	878,26831	9,25044944719118	462,51148	5,15962294268553	-64,302826	1,63928665900453
14/06/2022	15:18:57	-320,28381	20,2693861963988	1517,15796	25,3655671165418	-321,01782	100,05447414089	878,23303	9,25009522731795	462,48865	5,15940652675387	-64,298584	1,63926906299449
14/06/2022	15:18:58	-320,21668	20,2692740340493	1517,13416	25,365416580172	-320,51367	100,054303221243	878,20642	9,24982805681623	462,46838	5,15921437956947	-64,306038	1,63929998317406
14/06/2022	15:18:59	-320,099	20,2690774668325	1517,11487	25,365294570889	-319,93506	100,054107388486	878,17981	9,24956088669298	462,45075	5,15904725899712	-64,330521	1,6394015630171
14/06/2022	15:19:00	-320,01294	20,2689337607312	1517,06763	25,3649957818811	-319,56982	100,0539839536	878,15759	9,24933779340391	462,43805	5,15892687211063	-64,3349	1,63941973487864
14/06/2022	15:19:01	-319,97345	20,2688678314933	1517,02856	25,3647486718031	-319,53565	100,053972412863	878,13733	9,24913437914085	462,42371	5,15879093979828	-64,343575	1,639455737228
14/06/2022	15:19:02	-319,94702	20,2688237105765	1517,07446	25,3650389806962	-319,7439	100,054042767336	878,10584	9,24881821397213	462,39966	5,15856296548062	-64,356895	1,63951102482565
14/06/2022	15:19:03	-319,88733	20,26872408014	1517,13159	25,3654003248619	-320,04175	100,054143471544	878,07544	9,24851299309915	462,38477	5,15842182135981	-64,3563	1,63950855494252
14/06/2022	15:19:04	-319,79547	20,2685707891156	1517,11108	25,3652705992458	-320,31787	100,05423691242	878,04443	9,24820164823752	462,36877	5,15827015617555	-64,372498	1,63957580070086
14/06/2022	15:19:05	-319,68323	20,2683835472318	1517,0542	25,364910839322	-320,54565	100,054314055304	878,01758	9,24793207078981	462,35394	5,15812958221245	-64,373573	1,63958026404875
14/06/2022	15:19:06	-319,58496	20,2682196630366	1517,01709	25,3646761270567	-320,70386	100,05436766896	877,98596	9,247614602424	462,32849	5,15788834256769	-64,383049	1,63961961063999
14/06/2022	15:19:07	-319,53418	20,2681349968099	1517,02881	25,3647502529914	-320,79004	100,054396884457	877,96277	9,24738177254877	462,30634	5,15767838513063	-64,391655	1,63965534898567
14/06/2022	15:19:08	-319,50507	20,2680864671943	1517,01672	25,3646737869093	-320,80298	100,054401271866	877,93665	9,24711952553055	462,2934	5,1575557289802	-64,418365	1,63976629370946
14/06/2022	15:19:09	-319,47601	20,2680380252284	1517,02832	25,3647471538625	-320,75269	100,054384221637	877,91223	9,24687434698682	462,2749	5,15738037139288	-64,446739	1,63988419232514
14/06/2022	15:19:10	-319,46545	20,2680204231542	1517,14087	25,3654590211596	-320,65112	100,054349793675	877,8634	9,24638409125689	462,22461	5,15690368845305	-64,478149	1,64001475667532
14/06/2022	15:19:11	-319,39844	20,2679087398632	1517,21094	25,3659022233625	-320,51636	100,054304132509	877,82153	9,24596371530358	462,19147	5,15658956918092	-64,51416	1,64016451183516
14/06/2022	15:19:12	-319,27496	20,2677029996933	1517,20288	25,3658512421275	-320,34229	100,054245180188	877,78394	9,2455863114674	462,16461	5,15633497771235	-64,522308	1,64019840576839
14/06/2022	15:19:13	-319,13196	20,2674648324533	1517,21948	25,3659562408846	-320,07446	100,054154536626	877,75525	9,24529826419603	462,13599	5,15606370660161	-64,53125	1,64023560669161
14/06/2022	15:19:14	-319,01624	20,2672721762533	1517,2207	25,3659639576889	-319,7207	100,05403492726	877,73401	9,24508501512314	462,11383	5,15585366753375	-64,55526	1,64033551553649
14/06/2022	15:19:15	-318,94818	20,2671588984816	1517,22205	25,3659724967801	-319,39551	100,053925094215	877,70642	9,24480801256844	462,09711	5,15569519140627	-64,560905	1,64035900965454
14/06/2022	15:19:16	-318,91925	20,2671107550675	1517,26074	25,3662172228167	-319,20215	100,053859839732	877,67847	9,24452739604292	462,07697	5,15550430085295	-64,575226	1,64041862041967
14/06/2022	15:19:17	-318,90649	20,2670895220615	1517,30981	25,3665276110956	-319,13599	100,053837521341	877,65002	9,24424175997332	462,06036	5,15534686921861	-64,588326	1,64047315848729
14/06/2022	15:19:18	-318,82941	20,2669612763239	1517,28369	25,3663623903913	-319,08252	100,053819487168	877,62305	9,24397098340347	462,03388	5,15509589026486	-64,596039	1,64050527366183
14/06/2022	15:19:19	-318,76764	20,2668585251614	1517,23169	25,366033472354	-318,94238	100,053772235564	877,59753	9,24371476507238	462,01556	5,15492225352464	-64,601013	1,64052598596493
14/06/2022	15:19:20	-318,73773	20,2668087784085	1517,24634	25,3661261379766	-318,73267	100,053701565476	877,5719	9,24345744270299	461,99933	5,15476842664513	-64,615433	1,64058604002441
14/06/2022	15:19:21	-318,66211	20,2666830263853	1517,29077	25,3664071743891	-318,52588	100,053631924865	877,54846	9,24322210799975	461,97644	5,15455147810351	-64,621048	1,64060942748979
14/06/2022	15:19:22	-318,58344	20,2665522332146	1517,2937	25,3664257079178	-318,34961	100,05357259811	877,5166	9,24290223800893	461,96777	5,1544693053563	-64,622498	1,64061546727154
14/06/2022	15:19:23	-318,52252	20,2664509719946	1517,24878	25,3661415717589	-318,17554	100,053514043997	877,4939	9,24267433348217	461,94324	5,15423681555422	-64,641685	1,64069539882998
14/06/2022	15:19:25	-318,4715	20,2663661810651	1517,17236	25,3656581980834	-317,97192	100,053445590378	877,46741	9,24240837828433	461,927	5,15408289752326	-64,660484	1,6407737332461
14/06/2022	15:19:26	-318,44214	20,266317393222	1517,10962	25,3652613647969	-317,7168	100,053359885108	877,43835	9,24211662114604	461,90173	5,15384339737996	-64,685722	1,64087892856007
14/06/2022	15:19:27	-318,37695	20,2662090819251	1517,13342	25,3654118996529	-317,44116	100,05326736356	877,4115	9,24184705240979	461,89008	5,15373298345524	-64,694809	1,64091681277451
14/06/2022	15:19:28	-318,18671	20,2658931271479	1517,14648	25,3654945046978	-317,11304	100,053157331114	877,37549	9,24148551967579	461,83917	5,15325048426428	-64,7267	1,64104980333417
14/06/2022	15:19:29	-318,12726	20,2657944289991	1517,1991	25,3658273328718	-317,20947	100,053189656357	877,35925	9,24132247376042	461,83362	5,15319788465994	-64,73481	1,64108363206194
14/06/2022	15:19:30	-318,07898	20,2657142883618	1517,29651	25,366443482415	-317,36206	100,053240827603	877,3396	9,24112519240774	461,80512	5,15292778008349	-64,734406	1,6410819467986
14/06/2022	15:19:31	-318,0542	20,2656731602988	1517,33911	25,366712948829	-317,40845	100,053256389419	877,30457	9,24077350000584	461,79419	5,15282419327525	-64,743835	1,64112128163373
14/06/2022	15:19:32	-318,06751	20,2656952508922	1517,3385	25,3667090902392	-317,32129	100,053227152926	877,28174	9,24054429289384	461,76715	5,15256792887025	-64,758133	1,64118093754316
14/06/2022	15:19:33	-318,02081	20,2656177469123	1517,3374	25,3667021321288	-317,17944	100,053179588654	877,2616	9,2403420928965	461,74878	5,15239383337298	-64,766724	1,64121678728343
14/06/2022	15:19:34	-317,96594	20,2655266980471	1517,32507	25,3666241382518	-317,06177	100,053140148393	877,23694	9,2400945136527	461,7417	5,15232673533256	-64,775925	1,6412551869235
14/06/2022	15:19:35	-317,93811	20,2654805240175	1517,28052	25,3663423388411	-316,9187	100,053092214333	877,21753	9,2398996431147	461,72553	5,15217349081311	-64,779518	1,64127018325961
14/06/2022	15:19:36	-317,89984	20,2654170349334	1517,26611	25,3662511900092	-316,6394	100,052998700157	877,19446	9,2396680275448	461,70599	5,15198830958484	-64,783409	1,64128642416115
14/06/2022	15:19:37	-317,80383	20,2652577892277	1517,24609	25,3661245566473	-316,26782	100,052874416816	877,16882	9,23941061031522	461,69324	5,15186747804857	-64,789711	1,64131273022306
14/06/2022	15:19:38	-317,72406	20,2651255154151	1517,20288	25,3658512421275	-315,89795	100,052750850197	877,14233	9,23914465973341	461,67194	5,15166561942744	-64,796104	1,64133941832455
14/06/2022	15:19:39	-317,68097	20,265054077464	1517,14526	25,3654867881282	-315,56348	100,05263923442	877,12378	9,23895842427259	461,65503	5,15150536553101	-64,810959	1,64140144022946
14/06/2022	15:19:40	-317,64703	20,2649978157382	1517,12061	25,365330876298	-315,19263	100,052515616381	877,10413	9,23876114540084	461,63171	5,15128436633993	-64,816513	1,64142463208136
14/06/2022	15:19:41	-317,62598	20,2649629244746	1517,14612	25,3654922276768	-314,86352	100,052406033443	877,07629	9,23848164225472	461,60797	5,15105938861758	-64,828392	1,64147424082258
14/06/2022	15:19:42	-317,57306	20,264875217289	1517,20044	25,3658358086355	-314,74927	100,052368018646	877,0531	9,23824882367994	461,58936	5,15088302777261	-64,847855	1,64155553805657
14/06/2022	15:19:43	-317,50403	20,2647608315212	1517,24683	25,3661292373825	-314,84692	100,052400509212	877,03833	9,23810053877861	461,57263	5,15072448398389	-64,85923	1,64160306103132
14/06/2022	15:19:44	-317,47803	20,2647177546489	1517,29138	25,3664110329035	-314,9602	100,052438212879	877,01526	9,23786892542624	461,54901	5,15050064778482	-64,874481	1,64166678824931
14/06/2022	15:19:45	-317,48096	20,2647226089092	1517,30615	25,3665044598491	-314,99609	100,052450161191	876,99731	9,23768871497466	461,53198	5,15033926314643	-64,90049	1,64177549727022
14/06/2022	15:19:46	-317,41986	20,2646213908747	1517,3169	25,3665724588278	-315,00977	100,052454715824	876,97229	9,23743752498465	461,51056	5,15013627798843	-64,91848	1,64185071080252
14/06/2022	15:19:47	-317,36768	20,2645349647021	1517,28418	25,3663654898446	-315,00391	100,052452764765	876,94568	9,23717037245025	461,49341	5,14997375821616	-64,923492	1,64187166833309
14/06/2022	15:19:48	-317,30121	20,2644248899268	1517,25269	25,3661663037947	-314,91479	100,052423097167	876,92493	9,23696205196653	461,46545	5,14970880082035	-64,933197	1,64191225334418
14/06/2022	15:19:49	-317,20807	20,2642706872326	1517,21753	25,3659439066563	-314,76294	100,052372566387	876,90234	9,23673525898941	461,44971	5,14955964489665	-64,938721	1,64193535623392
14/06/2022	15:19:50	-317,15979	20,2641907721612	1517,24463	25,3661153216875	-314,63086	100,052328634222	876,87817	9,2364926038586	461,42017	5,149279719015	-64,955818	1,64200687099177
14/06/2022	15:19:51	-317,12122	20,2641269380013	1517,31323	25,366549244259	-314,59814	100,052317753813	876,86169	9,23632715279489	461,40387	5,14912525870082	-64,970436	1,64206802884006
14/06/2022	15:19:52	-317,07483	20,2640501715949	1517,35681	25,3668249116093	-314,66064	100,052338537973	876,82788	9,23598771754353	461,39172	5,14901012470767	-64,986122	1,6421336676904
14/06/2022	15:19:53	-317,05927	20,2640244252784	1517,39563	25,3670704734994	-314,76733	100,052374026895	876,80689	9,23577698889856	461,36694	5,14877530963577	-64,987198	1,64213817075071
14/06/2022	15:19:54	-317,0144	20,2639501881328	1517,40381	25,3671222178476	-314,85425	100,05240294849	876,7804	9,23551104346181	461,3493	5,14860815430339	-64,992683	1,64216112644411
14/06/2022	15:19:55	-316,93536	20,2638194418214	1517,35498	25,3668133357588	-314,88403	100,052412859266	876,75061	9,23521196823958	461,32867	5,14841266717614	-65,01841	1,64226882005251
14/06/2022	15:19:56	-316,83264	20,2636495720073	1517,31201	25,3665415271622	-314,82275	100,052392466319	876,72388	9,23494361414072	461,3186	5,14831724567895	-65,020683	1,6422783365742
14/06/2022	15:19:57	-316,75397	20,2635195103606	1517,28015	25,3663399984411	-314,58105	100,05231207131	876,69788	9,2346825891976	461,28943	5,1480408378133	-65,02832	1,64231031294755
14/06/2022	15:19:58	-316,6889	20,2634119567701	1517,21082	25,3659014643355	-314,1355	100,052164032729	876,67688	9,234471761624	461,2655	5,1478140848902	-65,034058	1,64233434020587
14/06/2022	15:19:59	-316,61896	20,2632963776055	1517,15601	25,3655547826244	-313,59985	100,05198633496	876,65234	9,23422539484529	461,25568	5,14772103426718	-65,059341	1,64244023111367
14/06/2022	15:20:00	-316,54132	20,2631681029527	1517,15344	25,3655385271687	-313,17822	100,05184667553	876,63013	9,23400242013823	461,23041	5,14748158663557	-65,066399	1,64246979773936
14/06/2022	15:20:01	-316,51202	20,2631197022713	1517,14233	25,3654682557267	-313,00293	100,051788668246	876,60217	9,23372171935298	461,21185	5,14730572133419	-65,078407	1,64252010652756
14/06/2022	15:20:02	-316,50952	20,2631155727224	1517,12708	25,3653717990478	-313,03833	100,051800380264	876,57434	9,23344232410295	461,20264	5,14721845236522	-65,087593	1,64255859747466
14/06/2022	15:20:03	-316,47412	20,2630571017208	1517,1792	25,365701462004	-313,17676	100,05184619225	876,55188	9,2332168404928	461,18549	5,1470559489602	-65,095459	1,64259156099165
14/06/2022	15:20:05	-316,38049	20,2629024815885	1517,24597	25,3661237976093	-313,33447	100,051898409411	876,52966	9,23299376659137	461,16504	5,14686217787108	-65,106827	1,64263920597383
14/06/2022	15:20:06	-316,28882	20,2627511413734	1517,29797	25,3664527175711	-313,48584	100,051948552122	876,52026	9,23289939697395	461,14984	5,14671815325667	-65,137856	1,64276928844627
14/06/2022	15:20:07	-316,30548	20,2627786425925	1517,3446	25,3667476761808	-313,62134	100,051993458269	876,50427	9,23273886834024	461,12842	5,14651519347091	-65,155411	1,64284290693229
14/06/2022	15:20:08	-316,23187	20,2626571427612	1517,46314	25,3674975277047	-313,7334	100,052030610796	876,4563	9,23225728326365	461,08533	5,14610690940082	-65,169403	1,64290159549806
14/06/2022	15:20:09	-316,20264	20,2626089036967	1517,51392	25,3678187591955	-313,71289	100,052023809891	876,42603	9,23195339438031	461,0697	5,14595881428262	-65,178711	1,64294064313839
14/06/2022	15:20:10	-316,11334	20,262461556386	1517,48315	25,3676241090679	-313,64697	100,052001954505	876,3999	9,23169106849558	461,04791	5,14575235408781	-65,180359	1,64294755708551
14/06/2022	15:20:11	-315,9765	20,2622358455181	1517,3971	25,3670797722875	-313,50122	100,051953648243	876,37537	9,2314448057622	461,02679	5,14555224354804	-65,191399	1,64299387757633
14/06/2022	15:20:12	-315,87335	20,2620657675903	1517,297	25,3664465818845	-313,29443	100,051885149837	876,35132	9,23120336218157	461,00714	5,14536606240033	-65,196953	1,64301718294764
14/06/2022	15:20:13	-315,87524	20,2620688834128	1517,2323	25,3660373307749	-313,08227	100,051814919564	876,32776	9,23096683812724	460,99847	5,14528391567973	-65,212753	1,64308349103704
14/06/2022	15:20:14	-315,90216	20,2621132652483	1517,21606	25,3659346085522	-312,87646	100,051746836713	876,29529	9,23064086510013	460,97876	5,14509716777514	-65,20948	1,64306975409074
14/06/2022	15:20:15	-315,86292	20,2620485731927	1517,20435	25,3658605401814	-312,68774	100,051684446617	876,27173	9,23040434175574	460,97583	5,14506940677412	-65,224197	1,64313152659995
14/06/2022	15:20:16	-315,7851	20,2619203003355	1517,15845	25,3655702158354	-312,58252	100,051649677623	876,24719	9,23015798032143	460,95435	5,14486589007914	-65,243057	1,6432107057432
14/06/2022	15:20:17	-315,75037	20,2618630638549	1517,15234	25,3655315695859	-312,59619	100,05165419409	876,22595	9,22994474843687	460,95178	5,1448415401795	-65,253265	1,64325356951588
14/06/2022	15:20:18	-315,70764	20,2617926514579	1517,18323	25,3657269523531	-312,7146	100,051693324133	876,19898	9,22967399248121	460,9328	5,14466171159485	-65,26812	1,64331595619691
14/06/2022	15:20:19	-315,63818	20,2616782119904	1517,22998	25,3660226561298	-312,87695	100,051746998754	876,17481	9,22943134648637	460,90924	5,14443849073567	-65,276245	1,64335008384017
14/06/2022	15:20:20	-315,5946	20,2616064238827	1517,29321	25,3664226084524	-312,94336	100,05176896262	876,13574	9,22903911798192	460,87042	5,14407069170669	-65,311913	1,64349994291309
14/06/2022	15:20:21	-315,53748	20,2615123463394	1517,33618	25,3666944149556	-312,78198	100,051715597293	876,08862	9,22856607563646	460,83002	5,14368792798377	-65,340431	1,64361981032274
14/06/2022	15:20:22	-315,42517	20,2613274183777	1517,34009	25,366719147877	-312,40918	100,051592424486	876,05725	9,22825114976301	460,7981	5,14338551033284	-65,345718	1,64364203753248
14/06/2022	15:20:23	-315,3421	20,261190677831	1517,32068	25,3665963692375	-311,95386	100,051442186201	876,03284	9,22800609623811	460,77826	5,1431975430633	-65,361015	1,64370635647111
14/06/2022	15:20:24	-315,28742	20,2611006888813	1517,3418	25,3667299645891	-311,55005	100,051309127412	876,00256	9,22770211385983	460,76154	5,14303913611304	-65,381958	1,64379443534612
14/06/2022	15:20:25	-315,24933	20,2610380117091	1517,36694	25,3668889901083	-311,27051	100,051217117481	875,97864	9,22746198017681	460,7395	5,1428303282795	-65,384132	1,64380357976991
14/06/2022	15:20:26	-315,19745	20,2609526549333	1517,38281	25,3669893781826	-311,1272	100,051169979325	875,94873	9,22716171311611	460,71472	5,14259556338137	-65,402206	1,64387961363575
14/06/2022	15:20:27	-315,13458	20,2608492349499	1517,35596	25,3668195348471	-311,13501	100,051172547666	875,92651	9,22693864642399	460,69898	5,14244644413523	-65,40126	1,64387563356049
14/06/2022	15:20:28	-315,06299	20,2607314952068	1517,27539	25,3663098895422	-311,22534	100,051202257626	875,90393	9,22671196596241	460,67822	5,14224976707039	-65,409271	1,64390933949791
14/06/2022	15:20:29	-315,00085	20,2606293184393	1517,24548	25,3661206982045	-311,28613	100,051222256591	875,88623	9,22653427597855	460,66321	5,14210756546123	-65,408203	1,64390484573534
14/06/2022	15:20:30	-314,92163	20,2604990855156	1517,29492	25,3664334249568	-311,27197	100,051217597822	875,85974	9,22626834365692	460,64673	5,14195143818595	-65,433861	1,64401282233065
14/06/2022	15:20:31	-314,85431	20,260388440565	1517,29614	25,3664411419996	-311,23511	100,051205471541	875,83948	9,22606495437494	460,6344	5,14183462749439	-65,441879	1,6440465717204
14/06/2022	15:20:32	-314,82568	20,2603413922193	1517,24439	25,3661138036125	-311,22852	100,051203303699	875,8147	9,22581618930496	460,61951	5,14169356476752	-65,455513	1,64410396789752
14/06/2022	15:20:33	-314,79974	20,2602987680132	1517,22315	25,3659794545617	-311,26562	100,051215508683	875,80579	9,22572674238123	460,60034	5,14151195581205	-65,474571	1,64418421461444
14/06/2022	15:20:34	-314,72925	20,260182957224	1517,22022	25,3659609215687	-311,2605	100,051213824243	875,7843	9,22551100581298	460,58893	5,14140386255312	-65,484528	1,64422614786736
14/06/2022	15:20:35	-314,70691	20,2601462592348	1517,29712	25,3664473409384	-311,08154	100,051154965192	875,76904	9,22535781191882	460,57172	5,14124082344355	-65,503624	1,64430658426793
14/06/2022	15:20:36	-314,71674	20,2601624066944	1517,37097	25,3669144824182	-310,76733	100,0510517049	875,74585	9,22512500964229	460,56409	5,14116854085612	-65,520851	1,64437916478897
14/06/2022	15:20:37	-314,72553	20,2601768461919	1517,40625	25,3671376526256	-310,44311	100,050945264254	875,73096	9,2249755304549	460,54401	5,14097831441474	-65,525375	1,64439822786641
14/06/2022	15:20:38	-314,69428	20,2601255130168	1517,3999	25,3670974842805	-310,14868	100,050848699758	875,70874	9,22475246636922	460,52472	5,1407955731639	-65,528946	1,64441327599827
14/06/2022	15:20:39	-314,63049	20,2600207430516	1517,41089	25,3671670040494	-309,87671	100,050759582817	875,68872	9,22455148806442	460,51569	5,14071002905733	-65,544266	1,64447784195452
14/06/2022	15:20:40	-314,57105	20,2599231362418	1517,37744	25,3669554093661	-309,68823	100,050697869025	875,66846	9,22434810064918	460,51013	5,14065735750782	-65,54821	1,64449446592778
14/06/2022	15:20:41	-314,49347	20,2597957686555	1517,32666	25,3666341958343	-309,65185	100,050685961482	875,65625	9,22422552620813	460,49701	5,14053306818981	-65,5485	1,6444956883116
14/06/2022	15:20:42	-314,44074	20,2597092162317	1517,3147	25,3665585427333	-309,74023	100,050714891579	875,64002	9,22406259568729	460,48499	5,1404191999406	-65,54908	1,64449813309274
14/06/2022	15:20:44	-314,4433	20,2597134179571	1517,3313	25,366663546301	-309,86328	100,050755184206	875,6189	9,22385057540694	460,47131	5,14028960667364	-65,555428	1,64452489197726
14/06/2022	15:20:45	-314,42975	20,2596911787346	1517,37598	25,3669461739093	-309,93359	100,050778214338	875,59961	9,22365692641211	460,45667	5,14015091978796	-65,570267	1,64458745159789
14/06/2022	15:20:46	-314,27948	20,2594446075482	1517,4419	25,3673631666132	-309,91089	100,050770778353	875,56238	9,2232831814076	460,43152	5,13991267167602	-65,599007	1,64470864982983
14/06/2022	15:20:47	-314,22418	20,2593538972156	1517,45032	25,3674164301452	-309,83276	100,050745188965	875,54407	9,2230993710174	460,41913	5,13979530086539	-65,612244	1,6447644858785
14/06/2022	15:20:48	-314,16034	20,2592491977975	1517,47302	25,3675600275185	-309,66211	100,050689319542	875,52637	9,22292168446575	460,40326	5,13964496461768	-65,616592	1,64478282856953
14/06/2022	15:20:49	-314,07971	20,2591169919301	1517,45581	25,3674511590792	-309,41309	100,050607847593	875,50256	9,22268266118449	460,39185	5,13953687836114	-65,606926	1,6447420524712
14/06/2022	15:20:50	-314,01935	20,2590180436379	1517,39453	25,3670635152261	-309,15259	100,050522689803	875,48145	9,22247074285689	460,36444	5,13927722670672	-65,611206	1,64476010706908
14/06/2022	15:20:51	-314,00586	20,2589959319827	1517,34998	25,3667817077962	-308,94214	100,050453945749	875,4585	9,22224035347447	460,35132	5,13915294334312	-65,616592	1,64478282856953
14/06/2022	15:20:52	-314,03735	20,2590475491414	1517,32056	25,3665956101763	-308,74756	100,050390427282	875,43799	9,22203445888984	460,33716	5,13901880885141	-65,637527	1,64487116016239
14/06/2022	15:20:53	-314,04431	20,259058958378	1517,33386	25,3666797396859	-308,54932	100,050325755161	875,43579	9,2220123736724	460,32983	5,13894937365732	-65,653595	1,64493897218919
14/06/2022	15:20:54	-313,97784	20,2589500069517	1517,40198	25,3671106417742	-308,45288	100,050294308404	875,41675	9,22182123626318	460,31281	5,13878814824543	-65,67485	1,64502869619553
14/06/2022	15:20:55	-313,9505	20,2589052002968	1517,46057	25,3674812702035	-308,59351	100,050340167734	875,39673	9,22162026110997	460,30396	5,13870431517716	-65,691147	1,64509750728766
14/06/2022	15:20:56	-313,94257	20,2588922047839	1517,50952	25,3677909247728	-308,92114	100,050447088609	875,37134	9,221365378347	460,28162	5,13849269696999	-65,697052	1,64512244356997
14/06/2022	15:20:57	-313,84528	20,2587327940706	1517,53491	25,3679515427343	-309,25806	100,050557159451	875,34595	9,22111049593178	460,26508	5,13833602092917	-65,696129	1,64511854570137
14/06/2022	15:20:58	-313,7356	20,2585531399531	1517,52466	25,3678867007016	-309,46802	100,050625813429	875,31946	9,220844571325	460,25348	5,1382261398133	-65,702682	1,64514622028736
14/06/2022	15:20:59	-313,69287	20,2584831654506	1517,53491	25,3679515427343	-309,51465	100,050641067103	875,30212	9,22067050083611	460,2439	5,13813539348395	-65,705841	1,64515956217488
14/06/2022	15:21:00	-313,70868	20,2585090547701	1517,54395	25,3680087304701	-309,45874	100,050622778016	875,29358	9,22058477067803	460,22607	5,13796649998163	-65,717361	1,64520822086964
14/06/2022	15:21:01	-313,68927	20,2584772705271	1517,63257	25,3685693586227	-309,39844	100,050603056587	875,27319	9,22038008255577	460,21326	5,13784515871117	-65,728683	1,64525605015229
14/06/2022	15:21:02	-313,65271	20,2584174080394	1517,70679	25,369038905102	-309,33398	100,050581978855	875,25732	9,22022076929757	460,19659	5,13768725479536	-65,749313	1,64534321827303
14/06/2022	15:21:03	-313,62738	20,2583759372786	1517,72266	25,3691393071512	-309,2373	100,050550373751	875,24133	9,22006025153973	460,17804	5,13751154389837	-65,746284	1,64533041838859
14/06/2022	15:21:04	-313,59314	20,258319884084	1517,76282	25,3693933835565	-309,15063	100,050522049348	875,21704	9,21981641338361	460,16034	5,13734388544487	-65,757538	1,64537797777718
14/06/2022	15:21:05	-313,51563	20,258193017009	1517,78442	25,3695300399247	-309,09521	100,050503941836	875,19177	9,21956273771478	460,13709	5,13712365760553	-65,778854	1,64546807770563
14/06/2022	15:21:06	-313,4696	20,2581176903391	1517,73596	25,3692234505179	-308,97534	100,050464787511	875,17529	9,21939730161149	460,11523	5,13691659761413	-65,783058	1,64548585032572
14/06/2022	15:21:07	-313,44745	20,2580814463917	1517,7356	25,369221172947	-308,67285	100,050366049658	875,15234	9,21916691602016	460,09357	5,13671143351247	-65,785522	1,64549626744758
14/06/2022	15:21:08	-313,42261	20,2580408037787	1517,76672	25,3694180575335	-308,21582	100,0502170506	875,12647	9,21890721809317	460,07208	5,13650788110239	-65,808754	1,64559450196447
14/06/2022	15:21:09	-313,41254	20,2580243283802	1517,74487	25,3692798205033	-307,77515	100,050073594015	875,10815	9,21872331162356	460,06116	5,13640444785676	-65,816231	1,64562612394707
14/06/2022	15:21:10	-313,3512	20,2579239819325	1517,71191	25,3690712968702	-307,51807	100,049989998386	875,08276	9,2184684328149	460,04529	5,13625412932545	-65,828133	1,64567646644734
14/06/2022	15:21:11	-313,25684	20,2577696552599	1517,71008	25,3690597193359	-307,44019	100,049964687638	875,05969	9,21823684374627	460,02252	5,13603845628429	-65,841782	1,64573420763224
14/06/2022	15:21:12	-313,1778	20,2576404194605	1517,73047	25,3691887175989	-307,40503	100,049953262851	875,03894	9,21802854433101	460,00684	5,13588993929461	-65,856293	1,64579560635714
14/06/2022	15:21:13	-313,14734	20,2575906237653	1517,75073	25,3693168944779	-307,29004	100,049915907452	875,01721	9,21781040740948	459,98892	5,13572020653214	-65,865646	1,64583518658673
14/06/2022	15:21:14	-313,12506	20,2575542036397	1517,76978	25,3694374171431	-307,05518	100,049839654729	874,99109	9,21754820174651	459,9783	5,13561961761155	-65,876167	1,64587971516396
14/06/2022	15:21:15	-313,11072	20,2575307640152	1517,72827	25,369174799147	-306,77734	100,049749522763	874,9729	9,21736560161926	459,95303	5,13538027043798	-65,884132	1,64591342977793
14/06/2022	15:21:16	-313,04358	20,2574210334152	1517,66797	25,3687933119135	-306,56177	100,049679647492	874,94275	9,21706294154908	459,93869	5,13524444867091	-65,900612	1,64598319781941
14/06/2022	15:21:17	-312,95032	20,2572686515197	1517,62988	25,3685523408358	-306,4231	100,049634724669	874,91675	9,2168019415512	459,92783	5,13514158826218	-65,906738	1,6460091359207
14/06/2022	15:21:18	-312,90741	20,2571985537211	1517,61646	25,3684674419713	-306,30664	100,04959701257	874,89648	9,21659846219083	459,91089	5,13498114191451	-65,917336	1,64605401364882
14/06/2022	15:21:19	-312,87775	20,257150106606	1517,62769	25,3685384862203	-306,1897	100,049559159448	874,87024	9,21633505361987	459,89645	5,13484437489738	-65,925827	1,64608997351019
14/06/2022	15:21:21	-312,77033	20,2569746825376	1517,59668	25,368342308728	-306,11328	100,049534430328	874,85461	9,21617815303584	459,87216	5,13461431605911	-65,93132	1,64611323872225
14/06/2022	15:21:22	-312,65912	20,2567931310092	1517,55359	25,3680697140853	-306,0874	100,04952605709	874,8313	9,21594415759244	459,87042	5,13459783599902	-65,940063	1,64615027239859
14/06/2022	15:21:23	-312,63611	20,2567555747936	1517,53333	25,3679415475544	-306,09766	100,049529376535	874,80896	9,21571989968672	459,85324	5,13443511959165	-65,950333	1,64619377936264
14/06/2022	15:21:24	-312,60138	20,2566988946561	1517,59839	25,368353126577	-306,25049	100,049578835184	874,76794	9,21530812512975	459,82526	5,13417011544979	-65,977936	1,64631074226746
14/06/2022	15:21:25	-312,54712	20,256610353408	1517,61963	25,3684874962809	-306,40698	100,049629503833	874,75	9,21512803678685	459,80264	5,13395587872208	-65,979599	1,64631779023803
14/06/2022	15:21:26	-312,48572	20,2565101792069	1517,64063	25,3686203488322	-306,56201	100,049679725259	874,7301	9,21492827344389	459,7952	5,13388541394103	-65,987495	1,64635125633677
14/06/2022	15:21:27	-312,41858	20,2564006621466	1517,625	25,3685214684675	-306,64697	100,049707258518	874,7041	9,21466727643395	459,77954	5,13373709750764	-66,017952	1,64648037523941
14/06/2022	15:21:28	-312,37988	20,2563375461137	1517,61499	25,3684581423475	-306,63599	100,049703699766	874,69421	9,21456799728266	459,7623	5,13357381772303	-66,024574	1,64650845498177
14/06/2022	15:21:29	-312,37579	20,2563308761566	1517,66773	25,3687917935751	-306,47144	100,049650382342	874,68079	9,2144332828869	459,74976	5,1334550521526	-66,035385	1,64655430266493
14/06/2022	15:21:30	-312,37616	20,2563314795478	1517,74512	25,3692814021557	-306,11182	100,049533957939	874,66187	9,21424335783862	459,73322	5,13329840357965	-66,041542	1,64658041627938
14/06/2022	15:21:31	-312,35266	20,256293157439	1517,79639	25,3696057708493	-305,56714	100,049357881737	874,63794	9,21400314107539	459,72684	5,13323797950989	-66,067368	1,64668997381195
14/06/2022	15:21:32	-312,33344	20,2562618169356	1517,79688	25,3696088709536	-304,86523	100,049131440483	874,62073	9,21383038194818	459,69583	5,13294429003719	-66,086746	1,64677220135902
14/06/2022	15:21:33	-312,3028	20,2562118586469	1517,82788	25,3698050012615	-304,11304	100,04888935601	874,60999	9,21372257069719	459,68564	5,13284778325333	-66,100792	1,64683181589534
14/06/2022	15:21:34	-312,28442	20,2561818924885	1517,86426	25,3700351728432	-303,47241	100,048683647058	874,58838	9,21350564340636	459,67004	5,13270004042545	-66,090591	1,6467885194009
14/06/2022	15:21:35	-312,24042	20,2561101632939	1517,83655	25,3698598549254	-303,09106	100,04856139976	874,56909	9,21331200514492	459,64645	5,13247662819778	-66,099297	1,64682547026296
14/06/2022	15:21:36	-312,1394	20,2559455168642	1517,80591	25,3696660015573	-303,00586	100,048534108646	874,547	9,21309025996988	459,64414	5,13245475112961	-66,110199	1,64687174729847
14/06/2022	15:21:37	-312,0481	20,2557967571622	1517,75513	25,3693447316504	-303,14355	100,04857821708	874,52734	9,2128929079899	459,63117	5,13233191785775	-66,112007	1,64687942254642
14/06/2022	15:21:38	-311,9773	20,2556814283522	1517,6991	25,3689902543123	-303,42065	100,048667045628	874,50244	9,21264295588403	459,61719	5,13219951990126	-66,114532	1,64689014186496
14/06/2022	15:21:39	-311,91199	20,2555750650342	1517,67188	25,3688180481964	-303,7417	100,048770064398	874,48059	9,21242362067787	459,60181	5,13205386391457	-66,110809	1,64687433682616
14/06/2022	15:21:40	-311,8642	20,2554972483966	1517,64575	25,3686527397227	-303,99512	100,048851458865	874,45972	9,21221412317295	459,58829	5,13192582363257	-66,117676	1,64690348948323
14/06/2022	15:21:41	-311,84174	20,2554606807093	1517,64624	25,3686558396357	-304,13818	100,048897437405	874,44556	9,21207198221132	459,56989	5,13175156854658	-66,131096	1,64696046901574
14/06/2022	15:21:42	-311,81586	20,2554185480183	1517,63159	25,368563158832	-304,1936	100,048915254835	874,42395	9,2118550568427	459,56216	5,13167836278579	-66,145554	1,64702186649176
14/06/2022	15:21:43	-311,77997	20,2553601246696	1517,65125	25,3686875347003	-304,20727	100,048919650214	874,40881	9,2117030787387	459,53906	5,13145959894902	-66,163872	1,64709967186626
14/06/2022	15:21:44	-311,74786	20,2553078601312	1517,70679	25,369038905102	-304,1604	100,048904580706	874,38208	9,21143475838629	459,49359	5,13102898947205	-66,210724	1,64729875617718
14/06/2022	15:21:45	-311,72894	20,2552770670397	1517,7854	25,3695362401034	-304,01196	100,048856870008	874,35559	9,2111688475768	459,46954	5,13080123405313	-66,230087	1,64738106788955
14/06/2022	15:21:46	-311,69574	20,2552230370548	1517,87085	25,3700768672925	-303,74292	100,04877045608	874,32581	9,21086991168047	459,44424	5,13056164298954	-66,235649	1,64740471552567
14/06/2022	15:21:47	-311,63934	20,2551312640382	1517,90796	25,3703116616562	-303,38013	100,048654051275	874,3031	9,21064194577725	459,42148	5,13034610744539	-66,236397	1,64740789587993
14/06/2022	15:21:48	-311,60706	20,2550787459164	1517,89905	25,3702552879063	-302,9812	100,048526211028	874,27307	9,21034050120049	459,4054	5,13019383199345	-66,244751	1,64744341752813
14/06/2022	15:21:49	-311,56671	20,255013105723	1517,90295	25,3702799632597	-302,62891	100,048413456664	874,25391	9,21014817118286	459,38358	5,12998720080372	-66,257843	1,64749909287246
14/06/2022	15:21:50	-311,53381	20,254959591104	1517,9375	25,3704985633035	-302,38647	100,048335937151	874,23889	9,20999739904289	459,35129	5,12968142347147	-66,278976	1,64758898280293
14/06/2022	15:21:51	-311,49298	20,2548931853347	1517,96069	25,3706452896402	-302,27222	100,048299427549	874,20947	9,20970207873386	459,33731	5,12954903776758	-66,291183	1,64764091651649
14/06/2022	15:21:52	-311,41577	20,254767634457	1517,92432	25,3704151722418	-302,28198	100,048302545905	874,1853	9,20945945869471	459,32407	5,12942366016927	-66,291496	1,64764224825441
14/06/2022	15:21:53	-311,33936	20,2546434143325	1517,86157	25,3700181534417	-302,39844	100,048339763069	874,16126	9,20921814391788	459,31412	5,12932943794	-66,296455	1,64766334827346
14/06/2022	15:21:54	-311,28229	20,2545506547332	1517,85962	25,3700058159691	-302,55005	100,048388234588	874,14197	9,20902451011572	459,30798	5,12927129493023	-66,290825	1,64763939332105
14/06/2022	15:21:55	-311,18585	20,2543939421834	1517,86279	25,3700258722758	-302,62671	100,048412752941	874,12231	9,20882716244594	459,28793	5,12908143136465	-66,304657	1,64769824978457
14/06/2022	15:21:56	-311,10828	20,2542679272615	1517,84106	25,3698883890306	-302,56055	100,048391592462	874,11072	9,20871082177634	459,27716	5,12897944532128	-66,311371	1,64772682215602
14/06/2022	15:21:57	-311,0766	20,2542164709078	1517,86255	25,3700243538163	-302,35889	100,048327122455	874,09045	9,20850735125472	459,27603	5,12896874485684	-66,31562	1,64774490561202
14/06/2022	15:21:58	-311,0697	20,2542052642357	1517,90967	25,3703224808842	-302,09228	100,048241954074	874,07227	9,20832486036941	459,26114	5,12882774530555	-66,328194	1,64779842532882
14/06/2022	15:21:59	-311,06451	20,254196835029	1517,94116	25,370521720537	-301,84058	100,048161617563	874,05969	9,20819858240287	459,24707	5,12869451131125	-66,341278	1,64785412472576
14/06/2022	15:22:01	-311,05249	20,2541773135777	1517,96082	25,3706461121721	-301,65283	100,048101735897	874,0354	9,20795475976732	459,23526	5,12858267856564	-66,336685	1,64783457100386
14/06/2022	15:22:02	-310,948	20,2540076443638	1518,0022	25,3709079326285	-301,37427	100,048012959543	873,99988	9,20759821114505	459,20706	5,1283156453283	-66,350494	1,64789336327177
14/06/2022	15:22:03	-310,8457	20,253841585087	1517,94116	25,370521720537	-301,17773	100,047950372053	873,97607	9,20735920751044	459,19562	5,12820731766226	-66,359016	1,64792965102417
14/06/2022	15:22:04	-310,74622	20,253680154495	1517,8999	25,3702606658646	-301,00293	100,047894741864	873,9668	9,20726615577946	459,18897	5,12814434766043	-66,365372	1,64795671818888
14/06/2022	15:22:05	-310,71936	20,2536365762246	1517,8894	25,3701942323935	-300,91699	100,047867403246	873,94898	9,20708727976723	459,17084	5,12797267225478	-66,36628	1,64796058510203
14/06/2022	15:22:06	-310,70587	20,2536146911298	1517,86658	25,3700498513011	-300,90796	100,04786453114	873,92773	9,2068739738609	459,16391	5,12790705142616	-66,375801	1,64800113496621
14/06/2022	15:22:07	-310,69867	20,253603010806	1517,83643	25,3698590957038	-300,91138	100,047865618905	873,91138	9,2067098539537	459,15726	5,1278440820858	-66,382843	1,64803112988913
14/06/2022	15:22:08	-310,68372	20,2535787587546	1517,83838	25,3698714330593	-300,89941	100,047861811784	873,89917	9,20658729110833	459,1409	5,12768916862993	-66,384964	1,6480401646618
14/06/2022	15:22:09	-310,66168	20,2535430073039	1517,88232	25,3701494374142	-300,86768	100,047851720623	873,88086	9,20640349718127	459,13367	5,1276207077553	-66,406944	1,64813380641791
14/06/2022	15:22:10	-310,58466	20,2534180913035	1517,89075	25,3702027738238	-300,80249	100,047830991444	873,86731	9,20626748376951	459,12155	5,12750594383547	-66,404495	1,64812337163171
14/06/2022	15:22:11	-310,53259	20,253333657933	1517,87695	25,3701154616478	-300,69141	100,047795680455	873,84155	9,20600890799331	459,10721	5,1273701593969	-66,409798	1,64814596724468
14/06/2022	15:22:12	-310,51599	20,2533067433402	1517,85339	25,3699663993919	-300,56055	100,04775409836	873,82654	9,20585823958773	459,09525	5,12725691150234	-66,400787	1,6481075730603
14/06/2022	15:22:13	-310,4704	20,2532328327098	1517,85205	25,3699579213611	-300,43603	100,047714547654	873,80872	9,20567936493038	459,08075	5,12711961323553	-66,400009	1,64810425835031
14/06/2022	15:22:14	-310,42896	20,2531656592521	1517,83057	25,3698220204282	-300,35791	100,047689743122	873,79199	9,20551143169667	459,06583	5,12697833874223	-66,408684	1,64814122046541
14/06/2022	15:22:15	-310,3927	20,2531068896492	1517,77954	25,3694991656025	-300,33911	100,04768377474	873,77759	9,20536688677543	459,0622	5,12694396710456	-66,412003	1,64815536299416
14/06/2022	15:22:16	-310,36877	20,2530681079715	1517,7804	25,3695046065647	-300,31738	100,047676876643	873,75623	9,2051524786827	459,04938	5,12682257779506	-66,42186	1,64819736792341
14/06/2022	15:22:17	-310,35114	20,2530395381286	1517,79053	25,3695686961816	-300,26099	100,047658978203	873,74292	9,20501887526315	459,04025	5,12673612846874	-66,42379	1,64820559309047
14/06/2022	15:22:18	-310,30902	20,2529712880536	1517,81421	25,3697185138157	-300,24097	100,047652624572	873,73218	9,20491106911787	459,03351	5,12667230952826	-66,422821	1,64820146343522
14/06/2022	15:22:19	-310,22998	20,2528432382197	1517,81592	25,3697293326284	-300,30981	100,047674473696	873,72302	9,20481912277151	459,02203	5,12656360934668	-66,438286	1,64826737766657
14/06/2022	15:22:20	-310,17938	20,2527612796981	1517,75952	25,3693725056066	-300,42212	100,047710130503	873,69824	9,20457038604951	459,0119	5,1264676921956	-66,440277	1,64827586454111
14/06/2022	15:22:21	-310,19818	20,2527917291682	1517,73706	25,3692304097642	-300,53882	100,047747195182	873,68787	9,20446629414646	458,9996	5,12635122856569	-66,451111	1,64832204944724
14/06/2022	15:22:22	-310,21582	20,2528203014778	1517,74121	25,3692566651309	-300,65942	100,047785513637	873,66943	9,20428119740605	458,99124	5,12627207144285	-66,452202	1,64832670068197
14/06/2022	15:22:23	-310,18732	20,2527741395207	1517,76685	25,3694188800001	-300,75073	100,047814535944	873,64978	9,20408395514978	458,98724	5,12623419729902	-66,46299	1,64837269631371
14/06/2022	15:22:24	-310,15796	20,2527265889313	1517,8125	25,3697076950105	-300,80615	100,047832155135	873,64294	9,20401529682576	458,97031	5,12607389554162	-66,472122	1,64841163626886
14/06/2022	15:22:25	-310,1051	20,252640989501	1517,85877	25,3700004380995	-300,85059	100,047846285895	873,62781	9,2038634255062	458,96866	5,12605827255965	-66,495178	1,64850996955868
14/06/2022	15:22:26	-310,02167	20,2525059151506	1517,92529	25,3704213095049	-300,87915	100,047855368329	873,61169	9,20370161694018	458,96448	5,12601869437692	-66,514061	1,64859052613369
14/06/2022	15:22:27	-309,96381	20,2524122598063	1517,92676	25,3704306103104	-300,83594	100,047841627347	873,58936	9,20347747416573	458,94757	5,12585858319772	-66,52002	1,64861595169392
14/06/2022	15:22:28	-309,93805	20,2523705687531	1517,91333	25,3703456378539	-300,6521	100,047783187403	873,57239	9,20330713386827	458,93347	5,12572507899809	-66,524055	1,6486331690988
14/06/2022	15:22:29	-309,90979	20,2523248354831	1517,91846	25,3703780956321	-300,33887	100,04768369855	873,55872	9,20316991819721	458,92554	5,12564999499564	-66,527008	1,6486457701415
14/06/2022	15:22:30	-309,89471	20,2523004331235	1517,9209	25,3703935336636	-300,00757	100,047578583005	873,54224	9,20300449665983	458,9223	5,12561931760382	-66,523529	1,64863092459999
14/06/2022	15:22:31	-309,8808	20,2522779250771	1517,91895	25,3703811958913	-299,75195	100,047497558581	873,53626	9,20294447116268	458,9086	5,12548960183623	-66,528236	1,64865101039986
14/06/2022	15:22:32	-309,86481	20,2522520525588	1517,95886	25,3706337109265	-299,61035	100,04745270502	873,50745	9,20265528505126	458,89462	5,12535723555128	-66,535263	1,64868099833691
14/06/2022	15:22:33	-309,85864	20,2522420695775	1518,03149	25,3710932596488	-299,54394	100,047431676121	873,49292	9,20250943745405	458,87317	5,12515414255255	-66,567902	1,64882032063354
14/06/2022	15:22:34	-309,81958	20,2521788754941	1518,07593	25,3713744497159	-299,50757	100,047420161439	873,47791	9,20235877188725	458,86313	5,12505908227034	-66,56395	1,64880344818234
14/06/2022	15:22:35	-309,81073	20,2521645584058	1518,11841	25,3716432428427	-299,44385	100,047399991161	873,46179	9,20219696463258	458,84039	5,12484377758322	-66,583138	1,64888537613195
14/06/2022	15:22:36	-309,7981	20,2521441269129	1518,13245	25,3717320822766	-299,28955	100,047351165954	873,44324	9,2020107660122	458,81964	5,12464731584125	-66,594925	1,64893571335609
14/06/2022	15:22:38	-309,73859	20,2520478687909	1518,1228	25,3716710209299	-298,96558	100,047248733816	873,41992	9,20177668801163	458,80463	5,12450520146804	-66,592484	1,64892528828611
14/06/2022	15:22:39	-309,65027	20,2519050434014	1518,125	25,3716849416302	-298,49097	100,047098872768	873,39978	9,20157452997601	458,78931	5,12436015275143	-66,597626	1,64894724920763
14/06/2022	15:22:40	-309,59216	20,2518110933359	1518,11414	25,3716162241132	-298,03418	100,046954863136	873,38123	9,20138833198013	458,7818	5,1242890488524	-66,613174	1,6490136615565
14/06/2022	15:22:41	-309,5564	20,2517532864586	1518,01917	25,3710153068724	-297,66894	100,046839874489	873,34412	9,20101583617289	458,74539	5,12394432527239	-66,629547	1,64908361170976
14/06/2022	15:22:42	-309,56256	20,2517632437785	1518,02734	25,3710670011615	-297,72632	100,046857930129	873,32166	9,20079039175495	458,72119	5,12371520616564	-66,649597	1,64916929043466
14/06/2022	15:22:43	-309,51605	20,2516880675588	1518,05078	25,3712153147449	-297,85547	100,046898582198	873,30286	9,20060168515093	458,70642	5,12357536867368	-66,654358	1,64918963852599
14/06/2022	15:22:44	-309,41882	20,2515309458939	1518,03027	25,3710855402816	-297,97656	100,046936713251	873,28711	9,2004435933299	458,69244	5,12344301127338	-66,666084	1,64923975953647
14/06/2022	15:22:45	-309,36963	20,2514514742139	1517,99036	25,3708330178642	-298,01807	100,046949788249	873,26148	9,20018633054662	458,67368	5,12326539959053	-66,69101	1,64934632617508
14/06/2022	15:22:46	-309,36664	20,251446643948	1517,97315	25,3707241263585	-297,97852	100,046937330579	873,23657	9,19993629515185	458,65546	5,12309290145719	-66,710083	1,64942789161467
14/06/2022	15:22:47	-309,33527	20,2513959692876	1517,96948	25,3707009055498	-297,91113	100,046916107523	873,21985	9,19976846748862	458,63211	5,12287183649589	-66,71019	1,64942834925321
14/06/2022	15:22:48	-309,27246	20,2512945219535	1518,00122	25,3709017318994	-297,86011	100,046900043042	873,20642	9,19963366344088	458,61542	5,12271382580394	-66,728119	1,64950504008117
14/06/2022	15:22:49	-309,19916	20,2511761571422	1518,05335	25,3712315761758	-297,85156	100,046897351204	873,18066	9,19937509690426	458,59726	5,12254189904855	-66,737877	1,64954678683234
14/06/2022	15:22:50	-309,18842	20,2511588164929	1518,10669	25,3715690838201	-297,85913	100,0468997345	873,16492	9,19921710650383	458,58096	5,12238758241513	-66,763969	1,64965843862114
14/06/2022	15:22:51	-309,17285	20,2511336784384	1518,15662	25,3718850214439	-297,8833	100,046907344452	873,14929	9,19906022036265	458,5639	5,12222607154589	-66,783432	1,64974174736855
14/06/2022	15:22:52	-309,15283	20,2511013575906	1518,18835	25,3720857999004	-297,927	100,046921105012	873,12732	9,19883969668936	458,55338	5,12212647678888	-66,795624	1,64979394380688
14/06/2022	15:22:53	-309,10895	20,2510305236323	1518,24707	25,372457370313	-297,94849	100,046927872673	873,10803	9,19864607370772	458,53424	5,12194527581455	-66,798889	1,64980792327481
14/06/2022	15:22:54	-309,03168	20,2509058131979	1518,2926	25,3727454827411	-297,93237	100,046922796094	873,08679	9,19843287787476	458,51022	5,12171787685054	-66,798447	1,6498060307686
14/06/2022	15:22:55	-308,96399	20,2507965894577	1518,28565	25,3727015030095	-297,89136	100,046909882289	873,05933	9,19815724935056	458,49625	5,12158562275147	-66,803986	1,64982974778775
14/06/2022	15:22:56	-308,89978	20,2506930025712	1518,24976	25,3724743924003	-297,81763	100,046886669617	873,04138	9,19797707724836	458,47714	5,12140470922752	-66,816872	1,64988492965227
14/06/2022	15:22:57	-308,84699	20,2506078547482	1518,18189	25,372044922638	-297,70532	100,046851321701	873,02795	9,19784227450315	458,47665	5,12140007043433	-66,82563	1,64992243915672
14/06/2022	15:22:58	-308,78589	20,2505093210028	1518,16113	25,371913559288	-297,56006	100,046805623014	873,0127	9,19768920374604	458,45194	5,12116614370131	-66,830658	1,64994397533716
14/06/2022	15:22:59	-308,74512	20,2504435832859	1518,16016	25,3719074214324	-297,38574	100,046750811489	872,99243	9,19748574530263	458,45389	5,12118460405754	-66,82991	1,64994077138145
14/06/2022	15:23:00	-308,7403	20,2504358120575	1518,14002	25,3717799823826	-297,1792	100,046685910546	872,97559	9,19731671536954	458,43521	5,12100776380381	-66,837753	1,6499743672733
14/06/2022	15:23:01	-308,72022	20,2504034385873	1518,08154	25,3714099468454	-296,96435	100,046618446162	872,95898	9,1971499941911	458,42413	5,12090287192421	-66,834259	1,64995940014304
14/06/2022	15:23:02	-308,672	20,2503257055043	1518,03589	25,3711211000213	-296,78369	100,046561755401	872,94714	9,19703115149201	458,41266	5,12079428840928	-66,838936	1,64997943499714
14/06/2022	15:23:03	-308,64166	20,2502768019578	1518,01758	25,3710052464372	-296,7019	100,04653610119	872,92871	9,19684616254368	458,409	5,12075964022583	-66,847649	1,650016761945
14/06/2022	15:23:04	-308,62744	20,2502538830564	1518,04639	25,3711875374766	-296,74097	100,046548354986	872,92102	9,19676897513152	458,39227	5,12060126259123	-66,858078	1,65006144561349
14/06/2022	15:23:05	-308,58496	20,2501854225996	1518,0741	25,371362870456	-296,8916	100,046595613206	872,90186	9,19657665917035	458,39041	5,1205836546122	-66,862396	1,65007994802662
14/06/2022	15:23:06	-308,50726	20,2500602256324	1518,09229	25,3714779674194	-297,11548	100,046665896941	872,8916	9,19647367586195	458,36874	5,12037851299312	-66,867622	1,65010234249489
14/06/2022	15:23:07	-308,42017	20,2499199352379	1518,10254	25,3715428245246	-297,34961	100,046739455129	872,8794	9,19635122015064	458,36426	5,12033610272759	-66,873451	1,65012732264655
14/06/2022	15:23:08	-308,39777	20,2498838580671	1518,08179	25,3714115287159	-297,5415	100,046799785658	872,85791	9,19613551762325	458,34998	5,12020092042828	-66,88121	1,65016057659551
14/06/2022	15:23:09	-308,39551	20,2498802182803	1518,01636	25,370997527114	-297,64893	100,046833578804	872,84009	9,19595665233967	458,34012	5,12010758064425	-66,88163	1,65016237674556
14/06/2022	15:23:10	-308,39319	20,2498764818889	1517,99695	25,3708747144661	-297,65527	100,046835573493	872,83069	9,19586230147404	458,32877	5,12000013614035	-66,899284	1,65023805150033
14/06/2022	15:23:11	-308,37238	20,2498429683289	1518,02637	25,371060863642	-297,58179	100,046812457839	872,81445	9,19569929541092	458,31992	5,11991635810843	-66,918884	1,65032208721099
14/06/2022	15:23:12	-308,33179	20,2497776063251	1518,05811	25,3712616946687	-297,4314	100,046765165284	872,79639	9,19551802159542	458,31757	5,11989411200584	-66,922401	1,65033716862804
14/06/2022	15:23:13	-308,297	20,2497215907306	1518,10059	25,3715304858348	-297,16382	100,0466810795	872,79089	9,19546281642661	458,31204	5,11984176273522	-66,927582	1,65035938671635
14/06/2022	15:23:14	-308,23273	20,2496181254221	1518,1366	25,3717583418936	-296,75684	100,046553332864	872,77368	9,19529007454107	458,2963	5,11969276190307	-66,938606	1,65040666652748
14/06/2022	15:23:15	-308,16711	20,2495125085215	1518,18726	25,3720789026458	-296,26538	100,04639930201	872,75635	9,19511612834269	458,28467	5,11958266839727	-66,957138	1,65048616119849
14/06/2022	15:23:17	-308,15643	20,2494953208913	1518,20862	25,3722140640864	-295,80664	100,046255756247	872,74561	9,19500832795323	458,25885	5,11933824908565	-66,965546	1,65052223406003
14/06/2022	15:23:18	-308,18878	20,2495473844594	1518,20837	25,3722124821339	-295,47803	100,046153066482	872,73535	9,19490534551689	458,25287	5,11928164103982	-66,970306	1,65054265755731
14/06/2022	15:23:19	-308,20581	20,2495747944087	1518,22144	25,3722951868293	-295,23437	100,046076996997	872,71826	9,1947338086229	458,2352	5,11911437344278	-66,971428	1,65054747184199
14/06/2022	15:23:20	-308,15906	20,2494995533718	1518,25903	25,3725330523022	-294,88452	100,045967885139	872,68274	9,19437728540551	458,21698	5,11894190047161	-66,985992	1,65060996918918
14/06/2022	15:23:21	-308,11163	20,2494232292981	1518,2312	25,3723569467068	-294,85571	100,045958905584	872,68091	9,19435891725159	458,21359	5,11890981039105	-66,989342	1,6506243463682
14/06/2022	15:23:22	-308,05054	20,2493249405208	1518,22705	25,372330686073	-294,92773	100,045981354557	872,66516	9,19420083075631	458,19681	5,11875096975904	-67,001549	1,65067674011547
14/06/2022	15:23:23	-308,03259	20,2492960640635	1518,24268	25,3724295908129	-295,06006	100,046022616719	872,65503	9,19409915360879	458,19104	5,11869635074809	-66,99762	1,65065987556765
14/06/2022	15:23:24	-308,02264	20,2492800580437	1518,21777	25,3722719636605	-295,20068	100,046066484074	872,63086	9,19385655396711	458,18686	5,11865678279534	-66,998062	1,65066177273486
14/06/2022	15:23:25	-307,96539	20,2491879729053	1518,20203	25,3721723638717	-295,3103	100,046100695255	872,6167	9,19371442705954	458,17822	5,11857499657966	-66,995354	1,65065014952886
14/06/2022	15:23:26	-307,90985	20,249098654215	1518,22778	25,3723353054102	-295,35132	100,046113500402	872,59619	9,19350856405574	458,16284	5,11842941012559	-67,004829	1,65069081956934
14/06/2022	15:23:27	-307,85901	20,2490169077794	1518,20471	25,3721893223673	-295,28467	100,04609269528	872,58154	9,19336151919322	458,16165	5,11841814566511	-67,014687	1,65073313862193
14/06/2022	15:23:28	-307,86505	20,2490266189011	1518,17529	25,3720031596023	-295,10205	100,046035713595	872,56897	9,19323535178316	458,14224	5,118234412533	-67,017944	1,65074712160953
14/06/2022	15:23:29	-307,90558	20,2490917879083	1518,23047	25,3723523273632	-294,83765	100,045953277056	872,55249	9,19306993911174	458,13135	5,11813132939513	-67,023239	1,65076985535837
14/06/2022	15:23:30	-307,89069	20,2490678450034	1518,302	25,3728049663182	-294,53296	100,045858370168	872,53919	9,19293644476994	458,11713	5,11799672553045	-67,02565	1,65078020732631
14/06/2022	15:23:31	-307,88629	20,2490607700832	1518,32507	25,3729509551736	-294,2373	100,045766369728	872,52918	9,19283597277621	458,10959	5,11792535355725	-67,026764	1,650784990546
14/06/2022	15:23:32	-307,89563	20,2490757883269	1518,35266	25,3731255487701	-293,94067	100,045674160223	872,50903	9,19263372412311	458,08804	5,11772136701019	-67,036583	1,65082715355921
14/06/2022	15:23:33	-307,91248	20,2491028833916	1518,40332	25,3734461378678	-293,58374	100,045563329218	872,50232	9,19256637486884	458,08121	5,11765671635936	-67,037956	1,65083304965935
14/06/2022	15:23:34	-307,9101	20,2490990562265	1518,41699	25,3735326461711	-293,22168	100,045451042741	872,48218	9,1923642268818	458,07407	5,11758913150256	-67,047157	1,65087256426216
14/06/2022	15:23:35	-307,86353	20,2490241750252	1518,40894	25,3734817030371	-293,01685	100,045387579669	872,42993	9,19183978737931	458,01706	5,11704949964312	-67,090546	1,6510589629364
14/06/2022	15:23:36	-307,7721	20,2488771943209	1518,4165	25,3735295452799	-293,07031	100,045404139062	872,39832	9,1915225147486	457,99039	5,1167970565478	-67,112259	1,65115227911595
14/06/2022	15:23:37	-307,65802	20,2486938617368	1518,39734	25,3734082945924	-293,30102	100,045475636788	872,37561	9,19129457261564	457,9704	5,11660784401677	-67,118393	1,65117864578426
14/06/2022	15:23:38	-307,54358	20,2485100172363	1518,36353	25,3731943362775	-293,53467	100,045548102919	872,34888	9,19102628177287	457,9595	5,11650467213277	-67,125549	1,65120940797777
14/06/2022	15:23:39	-307,44763	20,2483559278061	1518,32752	25,3729664590559	-293,65015	100,045583940124	872,33337	9,19087060701788	457,93835	5,11630448188694	-67,146942	1,65130138828739
14/06/2022	15:23:40	-307,40619	20,2482893923788	1518,28967	25,3727269416304	-293,6477	100,045583179663	872,3125	9,19066113384388	457,93695	5,11629123057301	-67,158417	1,65135073560851
14/06/2022	15:23:41	-307,36334	20,248220602279	1518,30127	25,3728003468408	-293,61548	100,045573179415	872,30066	9,19054229531115	457,93619	5,11628403700518	-67,175789	1,65142545574632
14/06/2022	15:23:42	-307,33374	20,2481730887939	1518,34253	25,3730614444044	-293,63477	100,045579166396	872,27918	9,1903266999248	457,91403	5,11607428851375	-67,179901	1,65144314454135
14/06/2022	15:23:43	-307,27106	20,2480724905151	1518,36743	25,3732190163225	-293,66772	100,045589393902	872,26904	9,19022492453649	457,90158	5,11595644764564	-67,186028	1,65146950301923
14/06/2022	15:23:44	-307,20691	20,2479695536885	1518,3927	25,3733789313122	-293,66333	100,045588031203	872,25281	9,19006202380968	457,88986	5,11584551676985	-67,198563	1,65152343502137
14/06/2022	15:23:45	-307,17291	20,2479150048704	1518,42725	25,3735975751789	-293,61841	100,045574088765	872,25391	9,19007306451984	457,88055	5,11575739707455	-67,206963	1,65155958077616
14/06/2022	15:23:46	-307,17804	20,2479232349471	1518,43701	25,3736593402581	-293,53345	100,045547724389	872,24036	9,18993706309066	457,87228	5,11567912126984	-67,221718	1,65162308153818
14/06/2022	15:23:47	-307,22144	20,247992867083	1518,42212	25,3735651106409	-293,427	100,045514702098	872,22571	9,18979002106763	457,86066	5,11556913797707	-67,217636	1,651605512776
14/06/2022	15:23:48	-307,2218	20,2479934447169	1518,45923	25,3737999579874	-293,35254	100,04549161067	872,21326	9,1896650605325	457,85526	5,11551802712564	-67,224655	1,65163572281122
14/06/2022	15:23:49	-307,1828	20,2479308715514	1518,47559	25,3739034919301	-293,35083	100,045491080436	872,1919	9,18945067060639	457,84482	5,11541921307414	-67,23185	1,6516666930574
14/06/2022	15:23:50	-307,14368	20,2478681136394	1518,45728	25,3737876174964	-293,32666	100,045483586173	872,17749	9,18930603784261	457,83322	5,11530942008754	-67,237213	1,6516897793986
14/06/2022	15:23:51	-307,08307	20,247770895987	1518,46411	25,3738308409002	-293,17212	100,045435683359	872,16382	9,18916883254258	457,81912	5,11517596539195	-67,245392	1,65172499082276
14/06/2022	15:23:52	-307,03284	20,2476903419049	1518,4773	25,373914313672	-292,9187	100,045357185272	872,1532	9,18906224005355	457,81287	5,11511681014277	-67,245346	1,65172479277822
14/06/2022	15:23:53	-307,00018	20,2476379718103	1518,52002	25,3741846698202	-292,66992	100,045280190418	872,14185	9,18894832065348	457,80405	5,11503333046517	-67,244141	1,65171960491212
14/06/2022	15:23:54	-306,95123	20,2475594909866	1518,53186	25,374259600825	-292,48926	100,04522431897	872,12415	9,18877066675125	457,79895	5,11498506001548	-67,247818	1,65173543567795
14/06/2022	15:23:56	-306,91162	20,2474959937871	1518,53345	25,3742696633777	-292,36108	100,045184698546	872,11108	9,18863948400766	457,78314	5,11483542214395	-67,254089	1,65176243616433
14/06/2022	15:23:57	-306,87238	20,2474330976034	1518,55188	25,3743863008665	-292,26709	100,045155657274	872,09717	9,18849987034078	457,77112	5,11472165624536	-67,252632	1,65175616270398
14/06/2022	15:23:58	-306,83954	20,2473804657481	1518,52417	25,3742109336024	-292,18921	100,045131600778	872,08716	9,18839940075793	457,76193	5,11463467580404	-67,25367	1,6517606320486
14/06/2022	15:23:59	-306,79498	20,2473090593269	1518,5044	25,3740858171412	-292,09228	100,045101668841	872,0658	9,18818501230028	457,75385	5,11455820138199	-67,262627	1,65179920080863
14/06/2022	15:24:00	-306,77515	20,247277285441	1518,48804	25,3739822819781	-291,88379	100,045037320853	872,0376	9,18790197174008	457,73602	5,11438944729235	-67,268715	1,65182541809878
14/06/2022	15:24:01	-306,73541	20,247213615516	1518,50806	25,3741089797481	-291,80762	100,045013823327	872,03662	9,18789213558656	457,73639	5,11439294918977	-67,278183	1,65186619486806
14/06/2022	15:24:02	-306,73908	20,2472194951139	1518,5249	25,3742155535012	-291,72388	100,044987997619	872,026	9,18778554383411	457,72739	5,11430776802388	-67,294632	1,65193704865035
14/06/2022	15:24:03	-306,79675	20,24731189552	1518,53491	25,3742789032118	-291,56519	100,044939077382	872,01575	9,18768266578862	457,71045	5,1141474388353	-67,299461	1,65195785219589
14/06/2022	15:24:04	-306,7851	20,2472932282144	1518,59509	25,3746597663811	-291,28296	100,044852138502	872,00049	9,18752950306803	457,70013	5,11404976529984	-67,32106	1,65205091670615
14/06/2022	15:24:05	-306,74902	20,2472354200371	1518,6958	25,3752971540858	-290,88623	100,044730070971	871,9834	9,18735797301599	457,6991	5,11404001689375	-67,311256	1,6520086707519
14/06/2022	15:24:06	-306,7384	20,2472184057009	1518,67798	25,3751843704351	-290,42993	100,04458988023	871,96338	9,18715703514713	457,68921	5,11394641343722	-67,321236	1,6520516751458
14/06/2022	15:24:07	-306,6994	20,2471559286066	1518,62891	25,3748738082563	-289,97729	100,044451031213	871,95569	9,1870798517781	457,67639	5,11382507958895	-67,329521	1,65208737968001
14/06/2022	15:24:08	-306,66797	20,247105584117	1518,5979	25,3746775503508	-289,58789	100,044331754444	871,94275	9,18694997502448	457,66489	5,11371623921574	-67,32431	1,65206492224737
14/06/2022	15:24:09	-306,61951	20,2470279708841	1518,52564	25,3742202366877	-289,32324	100,044250781139	871,93262	9,18684830186457	457,67056	5,11376990219965	-67,331253	1,65209484426006
14/06/2022	15:24:10	-306,6084	20,247010178864	1518,50635	25,3740981578701	-289,2583	100,044230923155	871,92566	9,18677844551073	457,66559	5,11372286426998	-67,328339	1,65208228558288
14/06/2022	15:24:11	-306,61151	20,2470151592851	1518,54932	25,3743700994047	-289,42114	100,044280726369	871,93054	9,18682742525031	457,65866	5,11365727630131	-67,33654	1,6521176311714
14/06/2022	15:24:12	-306,6098	20,2470124208481	1518,65698	25,3750514614643	-289,79517	100,044395226263	871,92871	9,18680905784644	457,65112	5,11358591524966	-67,350113	1,65217613740414
14/06/2022	15:24:13	-306,59906	20,2469952218829	1518,73096	25,3755196858549	-290,31763	100,044555411602	871,91773	9,18669885346164	457,64151	5,11349496329465	-67,362259	1,65222850081319
14/06/2022	15:24:14	-306,60553	20,2470055828278	1518,73584	25,375550572201	-290,87402	100,044726316784	871,90576	9,18657871269084	457,64111	5,11349117757965	-67,356323	1,6522029087659
14/06/2022	15:24:15	-306,60864	20,2470105632034	1518,75488	25,3756710801733	-291,34058	100,044869881086	871,89563	9,18647703973537	457,63513	5,11343458120077	-67,370407	1,65226363254651
14/06/2022	15:24:16	-306,55164	20,2469192908352	1518,7583	25,3756927261375	-291,68066	100,044974671317	871,88001	9,18632026476468	457,63171	5,1134022134229	-67,366661	1,65224748048259
14/06/2022	15:24:17	-306,49341	20,2468260660033	1518,72119	25,3754578500565	-291,89648	100,045041236161	871,86585	9,1861781436515	457,61923	5,11328409974036	-67,379089	1,65230107058163
14/06/2022	15:24:18	-306,51953	20,2468678813589	1518,73926	25,3755722179966	-292,03125	100,045082827897	871,86084	9,1861278593008	457,61368	5,11323157338119	-67,381317	1,65231067867977
14/06/2022	15:24:19	-306,53656	20,2468951464591	1518,76709	25,375748360202	-292,17602	100,04512752713	871,85169	9,18603602264774	457,60587	5,11315765807508	-67,377594	1,65229462364281
14/06/2022	15:24:20	-306,47583	20,2467979242415	1518,80835	25,3760095075278	-292,34936	100,045181076761	871,8335	9,1858534535245	457,59534	5,1130580004839	-67,382607	1,65231624183654
14/06/2022	15:24:21	-306,42127	20,2467105955613	1518,85107	25,3762799002897	-292,4563	100,04521412938	871,82105	9,18572849565254	457,59018	5,11300916555307	-67,380783	1,65230837581731
14/06/2022	15:24:22	-306,38245	20,2466484695465	1518,85169	25,376283824564	-292,41138	100,045200244202	871,80286	9,18554592683347	457,57544	5,11286966468379	-67,387344	1,6523366710186
14/06/2022	15:24:23	-306,33893	20,2465788309667	1518,83521	25,3761795151596	-292,24048	100,045147436942	871,7959	9,18547607097246	457,56357	5,11275732628819	-67,380432	1,65230686214625
14/06/2022	15:24:24	-306,26593	20,2464620416057	1518,79175	25,3759044404539	-292,04883	100,045088254723	871,77356	9,18525184989606	457,55222	5,11264990962101	-67,399109	1,65238741486065
14/06/2022	15:24:25	-306,24884	20,2464347040199	1518,78394	25,3758550085412	-291,87988	100,045036114516	871,7699	9,1852151154037	457,54205	5,11255366084796	-67,400826	1,65239482109596
14/06/2022	15:24:26	-306,28418	20,2464912363996	1518,84204	25,3762227452461	-291,6687	100,044970983961	871,75769	9,18509256678124	457,5383	5,11251817097002	-67,39061	1,65235075693244
14/06/2022	15:24:27	-306,29523	20,2465089140726	1518,89331	25,3765472595754	-291,43701	100,044899582047	871,75073	9,18502271109183	457,52759	5,11241681212372	-67,410339	1,6524358579936
14/06/2022	15:24:28	-306,29242	20,2465044186053	1518,91711	25,3766979043889	-291,32544	100,044865218776	871,74487	9,1849638958336	457,52496	5,11239192200504	-67,417068	1,65246488823622
14/06/2022	15:24:29	-306,25531	20,2464450534165	1518,93604	25,3768177250291	-291,37622	100,044880857254	871,73999	9,1849149165885	457,51419	5,11228999577791	-67,418129	1,65246946581889
14/06/2022	15:24:30	-306,19348	20,2463461590189	1518,94812	25,3768941879193	-291,53247	100,044928993915	871,73023	9,1848169581373	457,51447	5,11229264566589	-67,41732	1,65246597546066
14/06/2022	15:24:31	-306,17297	20,2463133584691	1518,97437	25,3770603440945	-291,71655	100,044985737374	871,71411	9,18465516621906	457,49637	5,11212134984646	-67,426132	1,65250399590679
14/06/2022	15:24:32	-306,1969	20,2463516286512	1518,96997	25,3770324930302	-291,83227	100,045021426884	871,69605	9,18447390323352	457,48254	5,11199046539732	-67,429489	1,65251848116873
14/06/2022	15:24:33	-306,17694	20,2463197073112	1518,9646	25,3769985021401	-291,77612	100,045004107748	871,6825	9,18433790592773	457,47464	5,11191570159475	-67,421494	1,65248398418111
14/06/2022	15:24:34	-306,0769	20,2461597473808	1518,93042	25,3767821521907	-291,51416	100,044923351735	871,66748	9,18418715478784	457,45956	5,11177298845448	-67,428741	1,6525152535403
14/06/2022	15:24:36	-306,01502	20,2460608292882	1518,85266	25,3762899641564	-291,09741	100,044795027018	871,65662	9,18407815637062	457,44128	5,11159999232433	-67,424446	1,65249672113791
14/06/2022	15:24:37	-306,00336	20,2460421924146	1518,7865	25,3758712115579	-290,64941	100,044657284438	871,65015	9,18401321903849	457,43997	5,11158759493988	-67,423882	1,65249428761878
14/06/2022	15:24:38	-306,03467	20,2460922386233	1518,74609	25,3756154463867	-290,32959	100,044559081892	871,6344	9,18385514139353	457,43347	5,11152608128067	-67,4244	1,65249652265877
14/06/2022	15:24:39	-306,05231	20,2461204367715	1518,62085	25,3748227974165	-290,31323	100,044554061366	871,61829	9,1836934506854	457,42041	5,11140248654839	-67,436584	1,65254909764069
14/06/2022	15:24:40	-306,06513	20,2461409309787	1518,63062	25,374884630677	-290,38769	100,044576913798	871,60657	9,18357582103522	457,41434	5,11134504262625	-67,447174	1,65259480073671
14/06/2022	15:24:41	-306,06744	20,2461446238618	1518,71704	25,3754315841575	-290,43945	100,044592802849	871,60278	9,1835377821115	457,40247	5,11123271028547	-67,452827	1,65261919972006
14/06/2022	15:24:42	-305,99072	20,2460219899314	1518,81909	25,3760774850389	-290,5769	100,044635010362	871,58716	9,18338100963793	457,40137	5,11122230040286	-67,460648	1,65265295881269
14/06/2022	15:24:43	-305,91065	20,2458940331514	1518,8794	25,3764592153233	-290,81738	100,044708903844	871,56897	9,18319844314173	457,3902	5,11111659299377	-67,465889	1,65267558322338
14/06/2022	15:24:44	-305,9328	20,2459294269428	1518,95422	25,3769327992904	-291,07812	100,044789091726	871,55872	9,1830955676531	457,38348	5,11105299839556	-67,482033	1,65274528293193
14/06/2022	15:24:45	-305,91602	20,2459026137191	1519,02441	25,3773770901781	-291,25366	100,044843117672	871,54553	9,1829631845478	457,3671	5,11089798716183	-67,486053	1,65276264091721
14/06/2022	15:24:46	-305,90283	20,2458815380626	1519,03149	25,3774219060946	-291,32275	100,044864390425	871,53809	9,18288851208756	457,36008	5,11083155403618	-67,489105	1,65277581973748
14/06/2022	15:24:47	-305,87134	20,245831225316	1519,04102	25,3774822305486	-291,41821	100,044893790775	871,52625	9,18276967855727	457,34357	5,11067531378207	-67,487289	1,65276797802118
14/06/2022	15:24:48	-305,80365	20,2457230915906	1519,03516	25,377445136995	-291,57568	100,044942310371	871,50757	9,1825821947311	457,33722	5,11061522160664	-67,489311	1,65277670928235
14/06/2022	15:24:49	-305,71747	20,2455854541733	1519,03198	25,3774250077659	-291,61938	100,04495577984	871,49182	9,18242411831271	457,31799	5,11043324245953	-67,505424	1,65284629502902
14/06/2022	15:24:50	-305,69385	20,2455477374624	1519,00732	25,3772689121798	-291,39551	100,044886798619	871,47253	9,18223051252208	457,30359	5,11029697179072	-67,519264	1,65290607549976
14/06/2022	15:24:51	-305,67316	20,2455147017486	1518,9895	25,3771561141592	-290,90698	100,044736451298	871,46863	9,18219136985195	457,29926	5,1102559960862	-67,525543	1,65293320032898
14/06/2022	15:24:52	-305,68341	20,2455310676463	1518,99219	25,3771731414172	-290,22925	100,044528294188	871,45679	9,18207253677098	457,28839	5,11015313124223	-67,539131	1,65299190662473
14/06/2022	15:24:53	-305,67279	20,2455141109896	1518,99268	25,3771762430387	-289,52905	100,044313745142	871,43933	9,18189729826261	457,27377	5,11001478003722	-67,537773	1,65298603901403
14/06/2022	15:24:54	-305,64691	20,2454727915258	1518,94568	25,3768787433978	-289,00244	100,044152727143	871,42871	9,18179070997303	457,25964	5,10988106641802	-67,565842	1,6531073385587
14/06/2022	15:24:55	-305,62012	20,2454300227715	1518,92053	25,3767195517893	-288,7749	100,04408324438	871,41577	9,18166083694264	457,25018	5,10979154583491	-67,557007	1,65306915383171
14/06/2022	15:24:56	-305,59387	20,245388119646	1518,9491	25,3769003910511	-288,80566	100,044092634213	871,3916	9,18141825363717	457,23499	5,10964780249008	-67,565094	1,6531041055555
14/06/2022	15:24:57	-305,55957	20,2453333715221	1518,98096	25,3771020574867	-288,99268	100,044149745658	871,38599	9,18136194866239	457,21866	5,10949327211316	-67,581398	1,65317458133082
14/06/2022	15:24:58	-305,50085	20,2452396592097	1519,02197	25,3773616451748	-289,26733	100,04423368417	871,36499	9,18115118152984	457,19479	5,10926739242844	-67,59182	1,65321963886956
14/06/2022	15:24:59	-305,45252	20,2451625416737	1519,0387	25,3774675450355	-289,55005	100,044320172244	871,34546	9,18095516831289	457,1821	5,10914730882398	-67,615036	1,65332002939978
14/06/2022	15:25:00	-305,41486	20,2451024579269	1519,01477	25,377316069845	-289,73852	100,044377874794	871,31714	9,1806709344639	457,16025	5,108940546683	-67,622551	1,65335253181114
14/06/2022	15:25:01	-305,34869	20,2449969060941	1518,97412	25,3770587616463	-289,69751	100,044365315854	871,30139	9,18051285968463	457,15277	5,10886976530031	-67,635155	1,65340705084703
14/06/2022	15:25:02	-305,29669	20,2449139733617	1518,93604	25,3768177250291	-289,33252	100,044253619231	871,27795	9,1802776045182	457,12888	5,108643701351	-67,643173	1,65344173733412
14/06/2022	15:25:03	-305,23364	20,2448134359135	1518,90393	25,376614479895	-288,72241	100,044067223531	871,25244	9,18002157417289	457,12479	5,1086049990816	-67,658615	1,65350855015274
14/06/2022	15:25:04	-305,21423	20,2447824894482	1518,9469	25,3768864656566	-288,15894	100,043895426082	871,23364	9,17983288876785	457,10703	5,10843694289905	-67,662117	1,65352370398324
14/06/2022	15:25:05	-305,23425	20,2448144085023	1519,00879	25,3772782171037	-287,87671	100,043809502472	871,22241	9,17972017943992	457,09821	5,10835348293707	-67,683762	1,65361738040228
14/06/2022	15:25:06	-305,2497	20,2448390427356	1519,0033	25,3772434660899	-287,88159	100,043810987451	871,21277	9,17962342812171	457,07895	5,10817123449044	-67,695602	1,6536686326355
14/06/2022	15:25:07	-305,22168	20,2447943671792	1518,96533	25,3770031228713	-288,05566	100,043863973207	871,19714	9,17946655861314	457,0737	5,10812155637973	-67,712784	1,65374302209442
14/06/2022	15:25:08	-305,18384	20,244734040803	1518,93225	25,3767937355081	-288,29468	100,043936781452	871,18042	9,17929874953627	457,06537	5,10804273395689	-67,723557	1,65378967171356
14/06/2022	15:25:09	-305,18274	20,2447322872385	1518,94409	25,3768686791482	-288,5271	100,04400763712	871,16943	9,17918844927535	457,05008	5,10789805327609	-67,729858	1,65381695935253
14/06/2022	15:25:10	-305,14563	20,2446731319619	1518,99536	25,3771932070203	-288,72388	100,04406767216	871,14844	9,17897778499335	457,03629	5,10776756688908	-67,728882	1,65381273246839
14/06/2022	15:25:11	-305,06158	20,2445391778342	1518,99866	25,3772140955307	-288,87646	100,044114250498	871,13159	9,17880867163024	457,03168	5,10772394539614	-67,735474	1,65384128223327
14/06/2022	15:25:12	-304,96918	20,2443919575101	1518,95081	25,3769112148891	-288,94116	100,044134008993	871,11267	9,17861878310138	457,02393	5,10765061223575	-67,750366	1,6539057874767
14/06/2022	15:25:13	-304,88538	20,2442584771502	1518,93359	25,376802217287	-288,85083	100,04410642467	871,0918	9,17840932383606	457,02158	5,10762837576672	-67,748131	1,65389610574842
14/06/2022	15:25:15	-304,87531	20,2442424396168	1518,95117	25,3769134935928	-288,56885	100,044020371089	871,08093	9,17830022847216	457,00629	5,10748369721127	-67,758667	1,65394174862508
14/06/2022	15:25:16	-304,88239	20,244253715207	1518,94763	25,3768910863543	-288,19116	100,04390524066	871,06824	9,17817286699296	457,00357	5,10745795983509	-67,773003	1,654003862811
14/06/2022	15:25:17	-304,86316	20,2442230901531	1518,97009	25,377033252604	-287,87769	100,043809800683	871,05481	9,1780380786992	456,99039	5,10733324744051	-67,776619	1,654019531712
14/06/2022	15:25:18	-304,84961	20,2442015120093	1519,00623	25,377262012614	-287,68481	100,043751127456	871,04309	9,17792045265899	456,98166	5,10725064234169	-67,778442	1,65402743142139
14/06/2022	15:25:19	-304,7384	20,2440244473512	1519,03626	25,377452099942	-287,4104	100,043667720883	871,01343	9,17762277480768	456,96085	5,10705373471441	-67,768326	1,65398359738997
14/06/2022	15:25:20	-304,69568	20,2439564468307	1518,97559	25,3770680664439	-287,27173	100,04362560256	871,00562	9,17754439107053	456,94949	5,10694624511466	-67,775864	1,65401626007881
14/06/2022	15:25:21	-304,69916	20,2439619858508	1518,92969	25,3767775315256	-287,15039	100,043588764548	870,9967	9,17745486704793	456,94818	5,10693384977344	-67,779152	1,65403050815198
14/06/2022	15:25:22	-304,71783	20,2439917034297	1518,89771	25,3765751097666	-287,06665	100,043563350713	870,98499	9,17733734174355	456,94409	5,10689514985004	-67,772102	1,6539999586924
14/06/2022	15:25:23	-304,73615	20,244020865631	1518,85632	25,3763131300632	-287,02344	100,043550240022	870,96802	9,17716702553041	456,93958	5,10685247591297	-67,777763	1,65402448905172
14/06/2022	15:25:24	-304,70477	20,2439709152633	1518,88184	25,3764746594262	-286,99951	100,043542980078	870,95007	9,17698687390313	456,93018	5,10676353265975	-67,788322	1,6540702480261
14/06/2022	15:25:25	-304,69568	20,2439564468307	1518,9104	25,3766554325305	-287,00561	100,043544830654	870,95227	9,17700895375883	456,93326	5,10679267573734	-67,788208	1,65406975395909
14/06/2022	15:25:26	-304,65234	20,2438874689197	1518,9231	25,3767358190078	-287,07568	100,043566090826	870,95544	9,17704076882829	456,93082	5,10676958836171	-67,810982	1,654168468246
14/06/2022	15:25:27	-304,6438	20,2438738781858	1519,00977	25,3772844203894	-287,22217	100,043610554597	870,96155	9,17710209063384	456,91742	5,10664279737359	-67,826851	1,65423726881241
14/06/2022	15:25:28	-304,68518	20,2439397346442	1519,12293	25,3780007267077	-287,36816	100,043654889151	870,9469	9,17695505884298	456,90802	5,106553854782	-67,829391	1,65424828229405
14/06/2022	15:25:29	-304,67682	20,2439264289624	1519,19629	25,3784651154948	-287,35376	100,043650515128	870,94067	9,17689253273134	456,89652	5,10644504241872	-67,831184	1,65425605697562
14/06/2022	15:25:30	-304,63263	20,2438561025764	1519,23608	25,3787170028614	-287,15894	100,043591359761	870,9281	9,17676637658039	456,88693	5,10635430269094	-67,836227	1,65427792498653
14/06/2022	15:25:31	-304,58954	20,2437875363786	1519,21338	25,3785733018512	-286,90942	100,043515653771	870,91797	9,17666470903718	456,86838	5,10617878506858	-67,843491	1,65430942629103
14/06/2022	15:25:32	-304,58746	20,243784226855	1519,19336	25,3784465675295	-286,69897	100,04345185299	870,89795	9,1764637828238	456,86697	5,10616544388162	-67,829407	1,65424835167139
14/06/2022	15:25:33	-304,57111	20,2437582128586	1519,1853	25,3783955449136	-286,56152	100,043410208403	870,88342	9,17631795589426	456,84689	5,10597545092586	-67,840622	1,65429698415866
14/06/2022	15:25:34	-304,54291	20,2437133478842	1519,15796	25,3782224744143	-286,51196	100,043395197613	870,87488	9,17623224624561	456,83157	5,10583049700255	-67,843353	1,65430882780979
14/06/2022	15:25:35	-304,48956	20,2436284814446	1519,11951	25,3779790775157	-286,50806	100,043394016487	870,85657	9,17604848248479	456,8233	5,10575224868683	-67,839996	1,65429426941139
14/06/2022	15:25:36	-304,43298	20,2435384927441	1519,07544	25,3777001094954	-286,50293	100,043392462876	870,85291	9,17601174982714	456,81854	5,10570721106074	-67,846687	1,65432328704961
14/06/2022	15:25:37	-304,40454	20,2434932659881	1519,0957	25,3778283569332	-286,53955	100,043403553784	870,84924	9,1759749168144	456,81735	5,10569595166547	-67,865044	1,65440291006926
14/06/2022	15:25:38	-304,42383	20,2435239414918	1519,17578	25,3783352802042	-286,64893	100,043436689566	870,83667	9,1758487612926	456,80051	5,10553661751236	-67,867752	1,65441465744902
14/06/2022	15:25:39	-304,39343	20,2434755994128	1519,2312	25,3786861101969	-286,73755	100,04346354554	870,82398	9,17572140150989	456,79096	5,10544625917403	-67,864212	1,65439930090737
14/06/2022	15:25:40	-304,31885	20,2433570222606	1519,2096	25,3785493729139	-286,67505	100,043444604276	870,81335	9,17561471643274	456,78665	5,10540547974664	-67,871094	1,65442915566972
14/06/2022	15:25:41	-304,30359	20,2433327633888	1519,12439	25,3780099687696	-286,48242	100,043386251738	870,80811	9,17556212663385	456,7865	5,10540406051009	-67,870659	1,65442726852519
14/06/2022	15:25:42	-304,29028	20,2433116054078	1519,13049	25,3780485829237	-286,34717	100,043345304482	870,7876	9,17535628388239	456,78537	5,10539336893039	-67,883759	1,65448410413302
14/06/2022	15:25:43	-304,25464	20,2432549554273	1519,19898	25,3784821441924	-286,42383	100,043368511106	870,77844	9,17526435223554	456,77408	5,10528654797199	-67,871185	1,65442955045294
14/06/2022	15:25:44	-304,22949	20,2432149832588	1519,1991	25,3784829038374	-286,70093	100,043452446975	870,76965	9,17517613402809	456,77774	5,1053211772197	-67,879387	1,65446513478879
14/06/2022	15:25:45	-304,1889	20,2431504783198	1519,21692	25,3785957115245	-287,04712	100,043557424716	870,76758	9,17515535909802	456,76914	5,10523980801665	-67,883217	1,65448175243517
14/06/2022	15:25:46	-304,11572	20,2430342031335	1519,21997	25,3786150193199	-287,3396	100,043646214219	870,75989	9,17507818075519	456,76749	5,10522419651039	-67,886375	1,65449545498023
14/06/2022	15:25:47	-304,10553	20,2430180144803	1519,1698	25,378297424971	-287,45044	100,043679886035	870,74817	9,17496055660706	456,75147	5,10507262342685	-67,900642	1,65455736594694
14/06/2022	15:25:48	-304,10864	20,2430229552202	1519,14404	25,3781343573319	-287,29834	100,043633683257	870,74292	9,17490786663337	456,74484	5,10500989398117	-67,893326	1,65452561717776
14/06/2022	15:25:49	-304,08734	20,2429891177002	1519,1604	25,3782379202764	-286,93579	100,043523651493	870,72815	9,17475963225502	456,74881	5,10504745594015	-67,893311	1,65452555208612
14/06/2022	15:25:50	-304,03015	20,2428982761987	1519,19739	25,3784720789005	-286,58057	100,043415978979	870,7262	9,17474006171298	456,74243	5,10498709190961	-67,894501	1,65453071605928
14/06/2022	15:25:51	-303,9856	20,24282752383	1519,18176	25,37837313553	-286,44189	100,043373979158	870,71533	9,17463096852449	456,73428	5,10490998130651	-67,883881	1,65448463348411
14/06/2022	15:25:52	-303,97961	20,2428180115449	1519,1377	25,378094223712	-286,48633	100,043387435787	870,70923	9,1745697479043	456,72147	5,10478878089585	-67,878105	1,65445957260516
14/06/2022	15:25:54	-303,99133	20,2428366233991	1519,13245	25,378060990115	-286,53735	100,043402887442	870,70361	9,17451334466241	456,70871	5,10466805407346	-67,87999	1,65446775104074
14/06/2022	15:25:55	-304,00751	20,2428623190725	1519,11572	25,377955086195	-286,48877	100,04338817469	870,69251	9,17440194329244	456,69974	5,10458318607643	-67,883942	1,65448489815995
14/06/2022	15:25:56	-303,99768	20,2428467077595	1519,0658	25,3776390878892	-286,36523	100,043350771072	870,68262	9,17430268573227	456,70419	5,10462528889693	-67,883591	1,65448337519181
14/06/2022	15:25:57	-303,97748	20,2428146290903	1519,03626	25,377452099942	-286,19116	100,043298096082	870,67981	9,17427448415013	456,69721	5,10455924899532	-67,88768	1,65450111752123
14/06/2022	15:25:58	-303,96594	20,2427963038934	1519,03735	25,3774589995925	-286,20557	100,04330245545	870,66846	9,17416057388904	456,69943	5,1045802530733	-67,898224	1,65454687239859
14/06/2022	15:25:59	-303,94214	20,2427585123043	1519,03845	25,3774659625457	-286,19214	100,043298392549	870,65527	9,17402819720733	456,69855	5,1045719271306	-67,90966	1,65459650464369
14/06/2022	15:26:00	-303,93085	20,2427405861278	1519,07349	25,3776877658938	-286,13306	100,043280521675	870,64087	9,1738836769055	456,68939	5,10448526178243	-67,908363	1,65459087531773
14/06/2022	15:26:01	-303,92078	20,2427245976066	1519,10974	25,3779172318913	-286,08887	100,043267157229	870,64807	9,17395593704222	456,68884	5,10448005808552	-67,904457	1,65457392276959
14/06/2022	15:26:02	-303,93042	20,2427399033899	1519,13232	25,3780601671888	-286,09985	100,043270477734	870,63794	9,17385427105244	456,6825	5,10442007372149	-67,904404	1,65457369274821
14/06/2022	15:26:03	-303,94452	20,2427622913332	1519,10193	25,3778677935503	-286,14624	100,043284508122	870,63416	9,17381633449811	456,67423	5,10434182932524	-67,917351	1,65462988745071
14/06/2022	15:26:04	-303,92694	20,242734378011	1519,03027	25,3774141835686	-286,18921	100,043297506178	870,62256	9,17369991549134	456,67474	5,10434665454773	-67,919769	1,65464038342842
14/06/2022	15:26:05	-303,909	20,2427058947097	1519,06299	25,377621300516	-286,21118	100,043304152668	870,61072	9,1735810878915	456,66858	5,10428837348431	-67,929665	1,65468334287154
14/06/2022	15:26:06	-303,86493	20,242635931829	1519,17773	25,378347624322	-286,27026	100,043322028415	870,60486	9,17352227628689	456,66538	5,10425809765485	-67,922188	1,65465088405419
14/06/2022	15:26:07	-303,82806	20,2425774068444	1519,19067	25,378429538871	-286,3606	100,043349369582	870,6095	9,17356884383575	456,65439	5,10415411935105	-67,928268	1,65467727805469
14/06/2022	15:26:08	-303,82599	20,2425741212696	1519,18164	25,3783723758905	-286,42944	100,043370209617	870,59778	9,17345122065317	456,64856	5,10409896086178	-67,925652	1,65466592145072
14/06/2022	15:26:09	-303,86939	20,2426430118062	1519,19653	25,3784666347831	-286,48047	100,043385661234	870,60803	9,17355409075326	456,65356	5,10414626659212	-67,934135	1,6547027492376
14/06/2022	15:26:10	-303,88184	20,2426627759566	1519,26489	25,3788993847861	-286,57666	100,043414794541	870,61279	9,1736018626437	456,64432	5,10405884566477	-67,937096	1,65471560490484
14/06/2022	15:26:11	-303,85559	20,2426211054788	1519,30078	25,3791265897092	-286,74658	100,043466282515	870,60584	9,17353211167338	456,62869	5,10391096867545	-67,933716	1,65470093011755
14/06/2022	15:26:12	-303,84589	20,2426057081343	1519,25537	25,3788391181159	-286,94849	100,043527503521	870,59387	9,1734119794887	456,62149	5,10384284901862	-67,928925	1,65468013028579
14/06/2022	15:26:13	-303,82709	20,2425758672245	1519,17542	25,3783330012912	-287,11816	100,043578982349	870,58484	9,1733213535066	456,62131	5,10384114602931	-67,931992	1,65469344533876
14/06/2022	15:26:14	-303,77246	20,2424891642137	1519,15918	25,3782301973434	-287,23022	100,043612998652	870,57031	9,17317552906883	456,62161	5,10384398434488	-67,943031	1,6547413740673
14/06/2022	15:26:15	-303,71338	20,2423954157592	1519,18677	25,3784048505147	-287,26001	100,043622043768	870,56104	9,17308249454304	456,61221	5,10375505059311	-67,961433	1,65482128542631
14/06/2022	15:26:16	-303,73712	20,2424330843767	1519,19653	25,3784666347831	-287,18945	100,043600621205	870,57031	9,17317552906883	456,60672	5,1037031096277	-67,950386	1,65477331129095
14/06/2022	15:26:17	-303,78577	20,2425102870485	1519,3103	25,3791868574981	-286,98267	100,043537871479	870,56799	9,17315224534275	456,60269	5,10366498180339	-67,956253	1,6547987892884
14/06/2022	15:26:18	-303,8346	20,2425877874994	1519,41748	25,3798653927577	-286,67139	100,043443495204	870,55603	9,17303221376715	456,59445	5,10358702333588	-67,963478	1,6548301670115
14/06/2022	15:26:19	-303,87708	20,2426552194491	1519,43518	25,3799774507965	-286,38599	100,043357055352	870,54956	9,17296728033042	456,57877	5,10343867578086	-67,9674	1,65484720115994
14/06/2022	15:26:20	-303,87543	20,2426526000985	1519,44751	25,3800555120449	-286,2876	100,043327275653	870,54663	9,17293787462396	456,57849	5,10343602672449	-67,962204	1,65482463391015
14/06/2022	15:26:21	-303,82703	20,2425757719904	1519,40662	25,3797966389047	-286,44922	100,043376198571	870,53613	9,17283249585106	456,57465	5,1033996968337	-67,956291	1,65479895431285
14/06/2022	15:26:22	-303,76941	20,2424843240219	1519,36389	25,3795261214123	-286,81323	100,04348648666	870,52429	9,172713668812	456,56976	5,10335343305634	-67,95784	1,65480568129524
14/06/2022	15:26:23	-303,73389	20,2424279591179	1519,32031	25,3792502275585	-287,17432	100,043596028305	870,51355	9,17260588151363	456,56638	5,10332145527515	-67,968285	1,65485104503025
14/06/2022	15:26:24	-303,68414	20,2423490241587	1519,30603	25,3791598255932	-287,34058	100,043646511874	870,50427	9,17251274691568	456,56021	5,10326308172693	-67,968155	1,65485048039136
14/06/2022	15:26:25	-303,67529	20,2423349837848	1519,32398	25,379273461202	-287,25635	100,043620932434	870,49768	9,17244660933653	456,56421	5,10330092518036	-67,972427	1,6548690357586
14/06/2022	15:26:26	-303,67877	20,2423405046977	1519,33081	25,3793166999284	-286,97925	100,043536834021	870,48816	9,17235106616862	456,55267	5,10319174695569	-67,970673	1,65486141717025
14/06/2022	15:26:27	-303,67242	20,2423304306646	1519,39746	25,3797386478626	-286,63892	100,043433656592	870,48401	9,17230941658891	456,54889	5,10315598502971	-67,97419	1,65487669360167
14/06/2022	15:26:28	-303,65906	20,242309236205	1519,48779	25,3803105275265	-286,35767	100,04334848269	870,48291	9,17229837694287	456,55542	5,10321776425845	-67,975754	1,65488348719633
14/06/2022	15:26:29	-303,70203	20,2423774075579	1519,55237	25,3807193967587	-286,21851	100,043306370294	870,47913	9,17226044070968	456,54248	5,10309534123273	-67,981583	1,65490880793321
14/06/2022	15:26:31	-303,71704	20,2424012229493	1519,56763	25,3808160125263	-286,23193	100,043310430544	870,4657	9,17212565674876	456,54691	5,10313725261044	-67,980965	1,65490612330323
14/06/2022	15:26:32	-303,6648	20,2423183420963	1519,54004	25,3806413321651	-286,35278	100,043347002539	870,45593	9,17202760474103	456,53763	5,10304945638745	-67,984688	1,65492229654744
14/06/2022	15:26:33	-303,62317	20,2422523043981	1519,47119	25,3802054312634	-286,46191	100,043380041045	870,44287	9,17189653427814	456,53162	5,10299259712636	-67,980438	1,65490383399869
14/06/2022	15:26:34	-303,62701	20,2422583954228	1519,40759	25,3798027798902	-286,50366	100,043392683953	870,43323	9,17179978707454	456,5238	5,10291861403364	-67,970703	1,65486154747542
14/06/2022	15:26:35	-303,61987	20,2422470699839	1519,41345	25,3798398790915	-286,57178	100,043413316287	870,41687	9,17163559795352	456,5116	5,10280319322916	-67,973022	1,6548716202081
14/06/2022	15:26:36	-303,58814	20,2421967431322	1519,3634	25,3795230193201	-286,59058	100,043419011335	870,40564	9,17152289364792	456,50699	5,10275957942557	-67,979736	1,65490078451129
14/06/2022	15:26:37	-303,59412	20,2422062275984	1519,31335	25,3792061660305	-286,55298	100,043407621613	870,40198	9,17148616189452	456,49963	5,10268994885119	-67,984543	1,6549216666331
14/06/2022	15:26:38	-303,64172	20,2422817291844	1519,33374	25,3793352489359	-286,4834	100,043386548506	870,36939	9,17115908903715	456,46506	5,10236289559406	-68,027451	1,65510811730554
14/06/2022	15:26:39	-303,63373	20,2422690548969	1519,40332	25,3797757469103	-286,42187	100,043367917695	870,36145	9,17107940337861	456,45001	5,10222051461584	-68,038605	1,6551566012659
14/06/2022	15:26:40	-303,55341	20,2421416638758	1519,46045	25,3801374356272	-286,3811	100,043355575054	870,34558	9,1709201325249	456,43961	5,10212212552411	-68,036003	1,65514529036603
14/06/2022	15:26:41	-303,49567	20,2420501060466	1519,48804	25,380312110307	-286,35352	100,043347226527	870,32983	9,17076206612422	456,42841	5,10201616842595	-68,044579	1,65518257160158
14/06/2022	15:26:42	-303,44208	20,2419651440512	1519,47168	25,3802085334923	-286,3396	100,043343013218	870,31799	9,17064324042433	456,4158	5,10189687256411	-68,042564	1,65517381172935
14/06/2022	15:26:43	-303,35913	20,2418336633696	1519,4397	25,3800060668776	-286,33911	100,043342864908	870,29822	9,17044482977757	456,40738	5,10181721613266	-68,052582	1,65521736539605
14/06/2022	15:26:44	-303,37451	20,2418580389339	1519,40991	25,379817467618	-286,34351	100,043344196677	870,27893	9,17025123659138	456,39981	5,10174560122022	-68,055206	1,65522877421417
14/06/2022	15:26:45	-303,4267	20,2419407631867	1519,39758	25,3797394075691	-286,31103	100,043334366283	870,26636	9,17012508499824	456,38202	5,10157730216439	-68,07428	1,65531171639591
14/06/2022	15:26:46	-303,39325	20,2418877413495	1519,42224	25,3798955280602	-286,20996	100,043303783573	870,24634	9,16992416593339	456,36371	5,10140408479616	-68,072304	1,65530312298838
14/06/2022	15:26:47	-303,35339	20,2418245664266	1519,43543	25,379979033543	-286,05005	100,043255418541	870,22876	9,16974773468812	456,35162	5,10128971083324	-68,079651	1,65533507532155
14/06/2022	15:26:48	-303,336	20,2417970072015	1519,4148	25,3798484258485	-285,89038	100,043207153043	870,22669	9,16972696037176	456,34552	5,10123200371689	-68,075211	1,65531576528391
14/06/2022	15:26:49	-303,30689	20,2417508778736	1519,40845	25,3798082244773	-285,73096	100,043158989977	870,21033	9,16956277310393	456,32681	5,10105500443242	-68,081223	1,65534191236655
14/06/2022	15:26:50	-303,31751	20,2417677064165	1519,4148	25,3798484258485	-285,52661	100,04309729217	870,20068	9,16946592677092	456,32031	5,10099351376092	-68,094353	1,65539902328235
14/06/2022	15:26:51	-303,34815	20,2418162620469	1519,40772	25,379803602909	-285,29883	100,043028572304	870,19885	9,16944756109903	456,31604	5,10095311919307	-68,093987	1,65539743118762
14/06/2022	15:26:52	-303,35431	20,2418260244619	1519,44836	25,3800608934107	-285,12646	100,042976605726	870,17261	9,16918421964506	456,29654	5,10076864825185	-68,105637	1,65544811196752
14/06/2022	15:26:53	-303,34015	20,2418035838747	1519,47217	25,3802116357218	-285,073	100,042960494835	870,15271	9,1689845059132	456,28644	5,10067310224079	-68,108803	1,65546188618896
14/06/2022	15:26:54	-303,32105	20,2417733160587	1519,44116	25,3800153101363	-285,12744	100,04297690109	870,14331	9,1688901688491	456,27353	5,10055097410009	-68,112534	1,65547811921377
14/06/2022	15:26:55	-303,315	20,2417637289971	1519,47266	25,3802147379519	-285,20068	100,042998977927	870,10889	9,16854473503463	456,26578	5,10047765963102	-68,136093	1,6555806377685
14/06/2022	15:26:56	-303,26843	20,2416899386419	1519,49414	25,3803507302012	-285,18115	100,042993090418	870,08069	9,16826172466598	456,25211	5,10034834283425	-68,151817	1,65564907799402
14/06/2022	15:26:57	-303,18481	20,2415574701728	1519,48169	25,3802719077325	-285,00146	100,042938940014	870,05762	9,16803019842304	456,24072	5,10024059505844	-68,160828	1,65568830508282
14/06/2022	15:26:58	-303,10614	20,2414328759151	1519,45654	25,3801126812379	-284,73462	100,04285858948	870,03247	9,16777779801858	456,23142	5,10015261869134	-68,168259	1,65572065724744
14/06/2022	15:26:59	-302,99524	20,241257290746	1519,44336	25,3800292383448	-284,54907	100,042802761218	870,01074	9,16755972033442	456,22202	5,10006369662204	-68,180847	1,65577546792286
14/06/2022	15:27:00	-302,93799	20,2411666728178	1519,45691	25,3801150237232	-284,53027	100,042797106705	869,99207	9,16737235237012	456,215	5,09999728904769	-68,18364	1,65578763033064
14/06/2022	15:27:01	-302,90869	20,2411203019002	1519,4314	25,3799535196896	-284,62964	100,042826998643	869,97205	9,16717143631896	456,20926	5,09994299009369	-68,195412	1,65583889721724
14/06/2022	15:27:02	-302,88721	20,2410863098934	1519,41992	25,3798808402584	-284,7688	100,04286887752	869,97119	9,16716280556445	456,19782	5,09983477088901	-68,18959	1,6558135415852
14/06/2022	15:27:03	-302,88818	20,2410878448634	1519,44263	25,3800246167106	-284,84033	100,042890411751	869,9552	9,16700233381908	456,17539	5,09962259056538	-68,205734	1,65588385535131
14/06/2022	15:27:04	-302,86871	20,2410570356099	1519,4679	25,3801846020284	-284,75171	100,042863733346	869,9386	9,16683574041082	456,16843	5,09955675161149	-68,200294	1,65586016038594
14/06/2022	15:27:05	-302,87451	20,2410662133055	1519,49146	25,3803337627604	-284,46948	100,042778825332	869,93665	9,16681617071316	456,15103	5,09939215490277	-68,203903	1,65587587990581
14/06/2022	15:27:06	-302,89008	20,2410908515197	1519,50427	25,3804148647629	-284,02783	100,042646125134	869,92139	9,16666302535637	456,13718	5,09926114039679	-68,215874	1,65592802620932
14/06/2022	15:27:07	-302,89154	20,2410931619102	1519,48706	25,3803059058084	-283,52832	100,04249628831	869,90332	9,16648167974211	456,13251	5,09921696452443	-68,227158	1,65597718678007
14/06/2022	15:27:08	-302,82105	20,2409816267682	1519,47766	25,3802463933968	-283,14746	100,042382219708	869,88623	9,16631016930679	456,1207	5,09910524812126	-68,225273	1,65596897400858
14/06/2022	15:27:10	-302,74225	20,2408569728565	1519,45813	25,3801227475961	-283,02393	100,042345255041	869,87073	9,16615461580319	456,11038	5,09900762670061	-68,214828	1,65592346947907
14/06/2022	15:27:11	-302,72192	20,24082481792	1519,41199	25,3798306359375	-283,12769	100,042376302722	869,85291	9,16597577961566	456,104	5,09894727564347	-68,211929	1,65591084075292
14/06/2022	15:27:12	-302,72205	20,2408250235278	1519,3938	25,37971547683	-283,27417	100,04242015269	869,83557	9,16580176073193	456,10034	5,09891265424926	-68,212814	1,65591469597446
14/06/2022	15:27:13	-302,6861	20,240768168361	1519,37793	25,3796150061145	-283,24341	100,042410942557	869,82214	9,16566698151392	456,0892	5,09880727682609	-68,215073	1,65592453677691
14/06/2022	15:27:14	-302,69611	20,2407839985811	1519,3634	25,3795230193201	-283,17602	100,042390768192	869,80981	9,16554324163407	456,07278	5,09865195463175	-68,228226	1,6559818400404
14/06/2022	15:27:15	-302,68329	20,2407637246049	1519,37915	25,3796227297381	-283,17773	100,04239128005	869,79871	9,16543184570662	456,06802	5,09860692838306	-68,215355	1,65592576526239
14/06/2022	15:27:16	-302,65295	20,2407157472555	1519,40308	25,3797742274937	-283,28052	100,042422054126	869,78613	9,16530559707067	456,06665	5,09859396916101	-68,225067	1,65596807649682
14/06/2022	15:27:17	-302,61621	20,2406576557227	1519,38965	25,3796892037066	-283,42505	100,042465343527	869,78748	9,16531914521106	456,06326	5,09856190220667	-68,228065	1,65598113856193
14/06/2022	15:27:18	-302,59253	20,2406202176872	1519,36304	25,3795207402323	-283,48755	100,042484070263	869,78418	9,16528602753631	456,05808	5,09851290321453	-68,225266	1,65596894351057
14/06/2022	15:27:19	-302,60046	20,2406327546837	1519,36816	25,3795531539565	-283,42212	100,042464465719	869,77271	9,16517091857395	456,05222	5,0984574720255	-68,223785	1,65596249106103
14/06/2022	15:27:20	-302,60187	20,240634983868	1519,3877	25,3796768585195	-283,3081	100,042430313142	869,75855	9,16502881379946	456,05039	5,09844016162545	-68,232712	1,65600138612926
14/06/2022	15:27:21	-302,59576	20,2406253241427	1519,41528	25,3798514646965	-283,229	100,04240662827	869,74793	9,16492223529089	456,04495	5,09838870345015	-68,23452	1,6560092641199
14/06/2022	15:27:22	-302,57806	20,2405973420524	1519,42004	25,3798815999719	-283,13306	100,042377909874	869,73645	9,16480702620067	456,03439	5,0982888143207	-68,230339	1,65599104652646
14/06/2022	15:27:23	-302,57526	20,2405929156534	1519,40064	25,3797587800993	-282,92578	100,042315896482	869,73071	9,16474942168272	456,03009	5,09824813987186	-68,234024	1,65600710288418
14/06/2022	15:27:24	-302,573	20,2405893429463	1519,39941	25,379750993099	-282,65259	100,042234233655	869,72339	9,16467596089515	456,01993	5,098152034897	-68,235809	1,65601488077864
14/06/2022	15:27:25	-302,56421	20,2405754475765	1519,40723	25,3798005007613	-282,42676	100,042166787342	869,71228	9,16456446513859	456,0173	5,09812715738338	-68,222298	1,6559560125862
14/06/2022	15:27:26	-302,53333	20,2405266351129	1519,4115	25,3798275337843	-282,28979	100,042125906169	869,70154	9,16445668262652	456,01038	5,09806170030473	-68,233757	1,65600593948238
14/06/2022	15:27:27	-302,51086	20,2404911195158	1519,38086	25,3796335554792	-282,27954	100,042122847668	869,69617	9,16440279139425	456,01169	5,09807409173419	-68,234169	1,6560077346957
14/06/2022	15:27:28	-302,50024	20,2404743346693	1519,35291	25,3794566093724	-282,40088	100,04215906147	869,68457	9,16428637835816	456,0123	5,098079861791	-68,239716	1,65603190558174
14/06/2022	15:27:29	-302,48584	20,2404515764744	1519,34363	25,3793978599135	-282,55981	100,042206517492	869,68018	9,16424232206466	456,01044	5,098062267851	-68,256187	1,6561036869697
14/06/2022	15:27:30	-302,46393	20,2404169512778	1519,35181	25,3794496455241	-282,64185	100,04223102483	869,67481	9,16418843089543	456,00082	5,09797127141289	-68,25692	1,65610688174827
14/06/2022	15:27:31	-302,43091	20,2403647731569	1519,33838	25,3793646235187	-282,61255	100,042222271394	869,66736	9,16411366570553	455,99478	5,0979141386651	-68,25219	1,65608626655088
14/06/2022	15:27:32	-302,42981	20,2403630350354	1519,35657	25,3794797800177	-282,51025	100,042191716162	869,65955	9,16403528773383	455,99161	5,09788415347818	-68,256226	1,65610385695039
14/06/2022	15:27:33	-302,46338	20,2404160821236	1519,39014	25,3796923058321	-282,39526	100,042157383843	869,66724	9,16411246143427	455,9736	5,09771379660564	-68,246849	1,65606298978446
14/06/2022	15:27:34	-302,47498	20,2404344137021	1519,39294	25,3797100322755	-282,3584	100,042146381587	869,6604	9,16404381798521	455,97623	5,09773867375233	-68,252106	1,65608590045649
14/06/2022	15:27:35	-302,4809	20,2404437693929	1519,42017	25,379882422995	-282,42456	100,042166130555	869,6521	9,16396052260642	455,9631	5,09761447741885	-68,254776	1,65609753720914
14/06/2022	15:27:36	-302,47919	20,2404410669706	1519,48364	25,3802842533939	-282,50366	100,042189748222	869,64661	9,16390542725017	455,95697	5,09755649409447	-68,264091	1,65613813801746
14/06/2022	15:27:37	-302,47528	20,2404348878037	1519,52075	25,3805192027019	-282,50635	100,042190551518	869,65125	9,16395199235892	455,95789	5,09756519631494	-68,272087	1,65617299339403
14/06/2022	15:27:38	-302,42163	20,2403501099256	1519,53809	25,3806289862192	-282,44702	100,042172835987	869,64124	9,16385153618003	455,95261	5,09751525317332	-68,272324	1,65617402655221
14/06/2022	15:27:39	-302,38159	20,2402868481755	1519,5531	25,3807240186002	-282,38257	100,042153595872	869,62866	9,16372528863271	455,94955	5,09748630889335	-68,265862	1,65614585769771
14/06/2022	15:27:40	-302,36804	20,2402654415183	1519,52686	25,3805578864246	-282,35522	100,042145432463	869,61841	9,16362242404202	455,95248	5,09751402351376	-68,275986	1,65618999074586
14/06/2022	15:27:41	-302,38586	20,2402935942313	1519,51611	25,3804898259296	-282,34448	100,042142227012	869,61279	9,16356602416412	455,94754	5,09746729649043	-68,294029	1,65626865800459
14/06/2022	15:27:42	-302,3548	20,2402445255123	1519,56445	25,3807958789156	-282,33935	100,042140695959	869,60974	9,16353541569673	455,94287	5,0974231234449	-68,288284	1,65624360802496
14/06/2022	15:27:43	-302,30981	20,2401734588479	1519,58191	25,3809064241571	-282,37573	100,0421515542	869,59705	9,16340806445617	455,93619	5,09735993813896	-68,277351	1,65619594153297
14/06/2022	15:27:44	-302,33209	20,2402086512733	1519,58057	25,3808979401301	-282,45898	100,042176406862	869,5791	9,16322792632775	455,93594	5,09735757342219	-68,271278	1,65616946672854
14/06/2022	15:27:45	-302,32367	20,2401953511452	1519,56982	25,3808298781413	-282,52612	100,042196455531	869,58374	9,1632744912643	455,93491	5,09734783079121	-68,283188	1,656221389333
14/06/2022	15:27:46	-302,31665	20,2401842627163	1519,55469	25,3807340853556	-282,53271	100,042198423627	869,56763	9,16311281865823	455,931	5,09731084665981	-68,289001	1,65624673427267
14/06/2022	15:27:48	-302,31586	20,2401830148889	1519,57373	25,3808546336766	-282,48633	100,042184573268	869,56641	9,16310057530094	455,92685	5,09727159245611	-68,285423	1,65623113382343
14/06/2022	15:27:49	-302,27875	20,2401244021792	1519,59375	25,3809813877021	-282,45825	100,042176188903	869,55908	9,16302701481911	455,92123	5,09721843383903	-68,282639	1,65621899575994
14/06/2022	15:27:50	-302,24609	20,2400728237529	1519,57874	25,3808863537425	-282,49683	100,042187708661	869,5564	9,16300011958892	455,90921	5,09710473905713	-68,277313	1,65619577586871
14/06/2022	15:27:51	-302,23877	20,2400612643622	1519,5094	25,3804473436698	-282,68848	100,042244957511	869,53198	9,16275505203908	455,90567	5,09707125499137	-68,294899	1,65627245162479
14/06/2022	15:27:52	-302,21838	20,2400290668996	1519,48181	25,3802726674652	-282,86963	100,042299105509	869,52295	9,16266443132053	455,9039	5,09705451297349	-68,291451	1,65625741691222
14/06/2022	15:27:53	-302,21661	20,2400262720261	1519,50476	25,3804179670337	-283,10303	100,04236892278	869,52332	9,16266814446094	455,89163	5,09693845417561	-68,292397	1,65626154180329
14/06/2022	15:27:54	-302,20068	20,2400011188847	1519,52246	25,3805300290696	-283,29053	100,042425051595	869,51148	9,16254932400513	455,89563	5,09697628910171	-68,282089	1,65621659784283
14/06/2022	15:27:55	-302,18488	20,2399761722893	1519,53955	25,3806382298496	-283,30322	100,042428851735	869,50794	9,1625137983095	455,89224	5,09694422399853	-68,284943	1,65622904102491
14/06/2022	15:27:56	-302,22003	20,2400316723044	1519,52124	25,3805223049936	-283,08154	100,042362492042	869,49243	9,16235814767342	455,8829	5,09685587962691	-68,298767	1,65628931845282
14/06/2022	15:27:57	-302,24634	20,2400732185457	1519,53149	25,3805872000137	-282,70166	100,042248896009	869,49951	9,16242919901119	455,88052	5,09683336793651	-68,286575	1,65623615658913
14/06/2022	15:27:58	-302,24255	20,2400672335216	1519,57544	25,3808654602786	-282,31445	100,042133264929	869,48584	9,16229201375527	455,87329	5,09676498169389	-68,289948	1,6562508634026
14/06/2022	15:27:59	-302,25458	20,2400862310935	1519,60523	25,3810540722964	-282,03369	100,042049521652	869,4812	9,16224544906849	455,87439	5,09677538622902	-68,29277	1,6562631682267
14/06/2022	15:28:00	-302,25513	20,2400870996618	1519,60986	25,3810833868242	-281,91455	100,042014010504	869,47351	9,16216827615464	455,87875	5,09681662606084	-68,306877	1,65632468551939
14/06/2022	15:28:01	-302,21686	20,2400266667813	1519,62427	25,381174623107	-281,97412	100,042031764204	869,46802	9,16211318133746	455,87909	5,09681984201358	-68,305122	1,65631703181162
14/06/2022	15:28:02	-302,18799	20,2399810825628	1519,58569	25,380930356736	-282,15454	100,042085557803	869,4646	9,16207885998433	455,87976	5,0968261793333	-68,295059	1,65627314930638
14/06/2022	15:28:03	-302,19037	20,2399848402974	1519,54761	25,3806892598536	-282,33496	100,042139385782	869,46033	9,16203600847935	455,8725	5,09675750934832	-68,291229	1,65625644892132
14/06/2022	15:28:04	-302,19959	20,2399993978445	1519,57813	25,3808824916153	-282,36352	100,042147909758	869,47095	9,16214258530887	455,86475	5,09668420479811	-68,288483	1,65624447569771
14/06/2022	15:28:05	-302,20886	20,2400140347743	1519,64868	25,3813291751766	-282,19995	100,042099102557	869,46301	9,16206290356795	455,8533	5,09657590358803	-68,301392	1,65630076549258
14/06/2022	15:28:06	-302,20245	20,2400039136142	1519,69775	25,3816398668565	-282,00293	100,042040351819	869,4679	9,16211197707935	455,85034	5,09654790613811	-68,308212	1,6563305076786
14/06/2022	15:28:07	-302,19592	20,2399936031941	1519,68823	25,3815795895243	-281,94409	100,042022813868	869,47119	9,16214499382551	455,83688	5,09642059376286	-68,320557	1,65638435071833
14/06/2022	15:28:08	-302,20337	20,2400053662484	1519,66895	25,3814575159816	-282,10986	100,042072232918	869,47839	9,16221724933937	455,83615	5,09641368902207	-68,32222	1,65639160454609
14/06/2022	15:28:09	-302,21716	20,2400271404879	1519,71008	25,3817179364808	-282,50464	100,042190040872	869,4574	9,16200660452506	455,832	5,09637443607591	-68,334442	1,65644492004261
14/06/2022	15:28:10	-302,18524	20,2399767406786	1519,76782	25,3820835329632	-283,07568	100,04236073856	869,45056	9,16193796186517	455,82556	5,09631352317927	-68,34523	1,65649198656132
14/06/2022	15:28:11	-302,15112	20,2399228729459	1519,76526	25,3820673234457	-283,68677	100,042543789641	869,45679	9,1620004828833	455,82355	5,09629451157252	-68,346664	1,65649824335931
14/06/2022	15:28:12	-302,15784	20,2399334818304	1519,71362	25,3817403507035	-284,17993	100,042691802545	869,44177	9,16184975006371	455,81842	5,09624598947055	-68,348389	1,65650576998487
14/06/2022	15:28:13	-302,16937	20,2399516848133	1519,68237	25,381542486157	-284,48999	100,042784992866	869,42786	9,16171015673095	455,81705	5,09623303134058	-68,348511	1,65650630230864
14/06/2022	15:28:14	-302,17059	20,2399536109275	1519,65454	25,3813662780332	-284,68335	100,042843159733	869,41382	9,16156925889552	455,81772	5,09623936852748	-68,353622	1,6565286038837
14/06/2022	15:28:15	-302,1236	20,2398794294417	1519,65625	25,3813771049927	-284,81763	100,042883577291	869,40576	9,16148837315011	455,81397	5,09620389921629	-68,358376	1,65654934893578
14/06/2022	15:28:16	-302,05487	20,239770948059	1519,70068	25,3816584186456	-284,85278	100,042894160397	869,40015	9,16143207428388	455,80838	5,09615102637983	-68,361404	1,65656256285026
14/06/2022	15:28:17	-301,98999	20,2396685655143	1519,75818	25,3820224940869	-284,76123	100,042866598875	869,38489	9,16127893342698	455,80875	5,09615452600993	-68,359512	1,65655430627941
14/06/2022	15:28:18	-301,95569	20,2396144477852	1519,8103	25,3823525121201	-284,59766	100,042817377457	869,37756	9,16120537367692	455,80179	5,09608869520359	-68,353104	1,65652634355614
14/06/2022	15:28:19	-301,95636	20,2396155048379	1519,8291	25,38247155335	-284,43555	100,042768623262	869,36816	9,16111104061641	455,79218	5,09599779976138	-68,359329	1,65655350768868
14/06/2022	15:28:20	-301,96729	20,2396327493193	1519,81482	25,3823811325876	-284,28833	100,042724371247	869,36475	9,16107681980541	455,79144	5,09599080054082	-68,349678	1,65651139433024
14/06/2022	15:28:21	-301,96021	20,239621578991	1519,82593	25,3824514809083	-284,06836	100,042658294379	869,36231	9,16105233336393	455,79031	5,09598011254523	-68,352478	1,65652361198213
14/06/2022	15:28:22	-301,95227	20,2396090521192	1519,83814	25,3825287947775	-283,75513	100,042564291303	869,36157	9,16104490714872	455,77777	5,09586150444337	-68,352982	1,65652581120305
14/06/2022	15:28:23	-301,96686	20,2396320708881	1519,83154	25,382487003449	-283,44824	100,042472291414	869,35193	9,16094816566998	455,77197	5,09580664600167	-68,353638	1,65652867370099
14/06/2022	15:28:25	-301,93219	20,2395773735058	1519,81299	25,3823695450911	-283,23144	100,042407358779	869,33972	9,16082563322725	455,77231	5,09580986183839	-68,352135	1,65652211529771
14/06/2022	15:28:26	-301,87415	20,2394858199966	1519,79468	25,382253607283	-283,04639	100,04235197469	869,33167	9,16074484816451	455,76489	5,09573968101514	-68,360161	1,65655713845411
14/06/2022	15:28:27	-301,86548	20,2394721452328	1519,78272	25,3821778777575	-282,8042	100,042279543666	869,33411	9,16076933456485	455,75717	5,09566666287913	-68,351379	1,65651881650483
14/06/2022	15:28:28	-301,84052	20,239432779196	1519,80188	25,3822991971423	-282,48852	100,042185227212	869,32629	9,1606908576704	455,76001	5,09569352445106	-68,349609	1,65651109325757
14/06/2022	15:28:29	-301,71558	20,2392357759862	1519,89917	25,3829152432641	-281,72192	100,041956626468	869,31006	9,16052798309788	455,73425	5,09544987958756	-68,365486	1,65658037708368
14/06/2022	15:28:30	-301,59186	20,2390407749338	1519,96045	25,3833032844706	-281,36841	100,041851418603	869,30542	9,1604814188598	455,7301	5,09541062799315	-68,37162	1,65660714807876
14/06/2022	15:28:31	-301,5473	20,238970560901	1520,03613	25,3837825236989	-281,07715	100,041764836091	869,30493	9,16047650151638	455,72217	5,09533562449723	-68,358154	1,656548380167
14/06/2022	15:28:32	-301,55322	20,2389798885731	1520,04102	25,383813489851	-280,88232	100,041706969221	869,29724	9,16039932934823	455,7099	5,09521957282604	-68,376694	1,65662929433853
14/06/2022	15:28:33	-301,54663	20,2389695052467	1519,9707	25,3833681911362	-280,8125	100,041686241594	869,28125	9,16023886352672	455,71274	5,09524643396873	-68,379005	1,65663938150297
14/06/2022	15:28:34	-301,53162	20,238945856039	1519,94531	25,3832074130733	-280,83594	100,041693199708	869,28052	9,16023153769833	455,69476	5,09507637688795	-68,385086	1,65666592548084
14/06/2022	15:28:35	-301,49225	20,238883831567	1519,94238	25,3831888594301	-280,9126	100,041715960117	869,28247	9,16025110669263	455,69626	5,09509056403536	-68,400154	1,65673170666192
14/06/2022	15:28:36	-301,45886	20,2388312343331	1519,9541	25,383263074136	-281,01294	100,041745760514	869,27246	9,16015065254406	455,68015	5,09493819444853	-68,52742	1,65728777558812
14/06/2022	15:28:37	-301,37756	20,2387031911822	1520,03479	25,3837740380975	-281,19922	100,041801112787	869,24023	9,1598272126381	455,6536	5,09468708437089	-68,367744	1,65659023158352
14/06/2022	15:28:38	-301,33734	20,2386398593032	1520,12549	25,384348409808	-281,31445	100,041835371217	869,25488	9,1599742307063	455,60846	5,09426015512485	-68,245377	1,65605657488142
14/06/2022	15:28:39	-301,37213	20,2386946404241	1520,06763	25,3839819999952	-281,25757	100,041818458768	869,2345	9,15976971004015	455,58844	5,09407081021336	-68,22126	1,65595149035704
14/06/2022	15:28:40	-301,41791	20,2387667360581	1519,98828	25,3834795146159	-281,07056	100,041762878126	869,22449	9,15966925615585	455,56894	5,09388638458452	-68,228867	1,65598463289668
14/06/2022	15:28:41	-301,38928	20,2387216474747	1519,96082	25,3833056274382	-280,89526	100,041710811315	869,20715	9,15949524326402	455,55478	5,09375246396748	-68,253769	1,65609314832261
14/06/2022	15:28:42	-301,35907	20,2386740751287	1519,91773	25,3830327690793	-280,82104	100,041688776607	869,18372	9,15926011538071	455,53021	5,09352009052135	-68,254982	1,65609843504153
14/06/2022	15:28:43	-301,33484	20,2386359229845	1519,89087	25,3828626862104	-280,82861	100,041691023751	869,16309	9,15905308668371	455,51566	5,09338248322553	-68,276138	1,65619065339279
14/06/2022	15:28:44	-301,31073	20,2385979627638	1519,88464	25,3828232368764	-280,84912	100,041697112417	869,1471	9,1588926220429	455,49326	5,09317063551762	-68,298042	1,65628615695306
14/06/2022	15:28:45	-301,27789	20,2385462622826	1519,91919	25,3830420141435	-280,83984	100,041694357471	869,13025	9,158723527186	455,46903	5,09294148241727	-68,355652	1,65653746205949
14/06/2022	15:28:46	-301,23224	20,238474403977	1519,95776	25,3832862504736	-280,83398	100,041692617864	869,10315	9,15845157080043	455,4418	5,09268395932348	-68,309334	1,65633540098122
14/06/2022	15:28:47	-301,2265	20,238465369315	1519,9137	25,3830072501978	-280,79907	100,041682255189	869,07336	9,15815261994872	455,44916	5,09275356503755	-68,486008	1,65710673935185
14/06/2022	15:28:48	-301,1488	20,2383430873838	1519,92114	25,3830543620119	-280,83472	100,041692837539	869,06189	9,15803751547114	455,42786	5,09255212506333	-68,462723	1,65700498629026
14/06/2022	15:28:49	-301,04779	20,2381841669307	1519,93311	25,3831301591422	-280,93945	100,041723933369	869,03833	9,15780108487959	455,4111	5,09239362214268	-68,497879	1,65715862531563
14/06/2022	15:28:50	-300,97644	20,2380719423506	1519,90039	25,3829229685328	-281,08252	100,041766431613	869,01721	9,15758914056841	455,38864	5,09218121450828	-68,500816	1,65717146354094
14/06/2022	15:28:51	-300,94898	20,2380287581459	1519,90015	25,3829214488075	-281,16675	100,041791461834	868,99353	9,15735150632986	455,3678	5,09198412890553	-68,534119	1,65731706928592
14/06/2022	15:28:52	-300,90515	20,2379598380891	1519,89673	25,3828997927383	-281,13086	100,041780795661	868,96887	9,15710403789456	455,35565	5,09186922599325	-68,537949	1,65733381834142
14/06/2022	15:28:53	-300,83942	20,2378564999654	1519,86011	25,3826679100571	-280,8999	100,041712189049	868,95667	9,1569816083789	455,35095	5,09182477807998	-68,536438	1,6573272104632
14/06/2022	15:28:54	-300,81494	20,237818019106	1519,8103	25,3823525121201	-280,51855	100,041599032435	868,94202	9,1568345927164	455,33496	5,09167356113487	-68,490082	1,6571245452282
14/06/2022	15:28:55	-300,79211	20,237782134688	1519,76636	25,3820742884707	-280,17822	100,041498177243	868,92664	9,156680251486	455,31577	5,09149208296849	-68,439362	1,65690292961138
14/06/2022	15:28:56	-300,80029	20,2377949917865	1519,75586	25,3820078042687	-280,05395	100,041461380903	868,91357	9,15654909164817	455,30029	5,09134569081048	-68,448997	1,65694501836206
14/06/2022	15:28:57	-300,78412	20,2377695765559	1519,75879	25,3820263564983	-280,1477	100,041489138762	868,89514	9,15636414339102	455,28845	5,09123372213306	-68,460213	1,65699401954068
14/06/2022	15:28:58	-300,75501	20,2377238262172	1519,72766	25,3818292481094	-280,25293	100,04152030672	868,87268	9,15613875363561	455,27411	5,09109811202239	-68,48333	1,65709503532364
14/06/2022	15:28:59	-300,703	20,2376420961683	1519,77417	25,3821237402382	-280,20679	100,041506639124	868,85498	9,15596113145076	455,26892	5,09104903153809	-68,485672	1,6571052708647
14/06/2022	15:29:00	-300,63269	20,2375316309047	1519,78687	25,3822041551011	-280,0188	100,04145097595	868,85071	9,15591828137891	455,26621	5,09102340380508	-68,497437	1,65715669328263
14/06/2022	15:29:01	-300,59229	20,2374681691754	1519,8418	25,3825519700173	-279,7915	100,041383723073	868,8335	9,15574557662444	455,25513	5,09091862350321	-68,485977	1,65710660386618
14/06/2022	15:29:03	-300,55347	20,2374071972127	1519,89673	25,3828997927383	-279,5979	100,041326484289	868,82068	9,1556169262394	455,24118	5,09078670301497	-68,521019	1,65725978719012
14/06/2022	15:29:04	-300,51581	20,2373480545337	1519,93079	25,3831154682743	-279,46899	100,041288393374	868,80566	9,15546619868043	455,22516	5,09063520799816	-68,510559	1,65721405540823
14/06/2022	15:29:05	-300,50397	20,2373294620485	1519,94238	25,3831888594301	-279,34863	100,041252844697	868,80347	9,15544422176976	455,21948	5,09058149460678	-68,509308	1,65720858634001
14/06/2022	15:29:06	-300,5108	20,237340187187	1519,9646	25,383329563722	-279,22339	100,04121587094	868,79712	9,15538049877891	455,22147	5,09060031319516	-68,528221	1,65729127811459
14/06/2022	15:29:07	-300,47339	20,2372814452405	1519,97705	25,3834084017434	-278,91626	100,04112526916	868,77222	9,15513062458829	455,20123	5,09040891266743	-68,566742	1,65745975817614
14/06/2022	15:29:08	-300,4259	20,2372068857606	1519,97632	25,3834037791014	-278,63232	100,041041596941	868,76489	9,15505706731134	455,20493	5,09044390179621	-68,60202	1,65761412228827
14/06/2022	15:29:09	-300,36853	20,237116829995	1519,97693	25,383407641857	-278,29199	100,040941419761	868,74658	9,15487332477487	455,20407	5,09043576918399	-68,578079	1,65750935780742
14/06/2022	15:29:10	-300,34644	20,2370821590017	1519,98828	25,3834795146159	-277,95117	100,040841220947	868,73975	9,15480478514311	455,19495	5,0903495258142	-68,563461	1,65744540498008
14/06/2022	15:29:11	-300,35785	20,2371000670671	1519,99243	25,383505794166	-277,69409	100,040765722309	868,729	9,15469690802955	455,18878	5,09029117929974	-68,587761	1,65755172209302
14/06/2022	15:29:12	-300,36841	20,2371166416443	1519,9231	25,3830667732125	-277,57715	100,040731402749	868,72681	9,15467493121144	455,1835	5,09024124915415	-68,602043	1,65761422294938
14/06/2022	15:29:13	-300,37958	20,2371341742739	1519,9021	25,3829337965798	-277,5437	100,040721588497	868,71985	9,15460508709471	455,18698	5,09027415764915	-68,60289	1,65761792992361
14/06/2022	15:29:14	-300,39026	20,2371509383863	1519,97192	25,3833759166306	-277,5166	100,040713638205	868,72437	9,15465044562725	455,17423	5,09015358792167	-68,629585	1,65773478227566
14/06/2022	15:29:15	-300,34528	20,2370803384118	1519,99609	25,3835289708665	-277,50293	100,04070962815	868,70361	9,15444211759289	455,18277	5,0902343459403	-68,691437	1,65800567080935
14/06/2022	15:29:16	-300,31964	20,2370400988497	1519,95288	25,3832553486978	-277,53418	100,040718795538	868,70276	9,15443358778923	455,18073	5,09021505477642	-68,690521	1,65800165761613
14/06/2022	15:29:17	-300,28394	20,2369840766545	1519,93311	25,3831301591422	-277,573	100,040730185072	868,69641	9,15436986515093	455,17755	5,09018498328285	-68,688271	1,65799180006764
14/06/2022	15:29:18	-300,28345	20,2369833077677	1519,98975	25,3834888232707	-277,60522	100,040739639417	868,69397	9,15434537960764	455,17093	5,0901223817242	-68,688217	1,65799156348972
14/06/2022	15:29:19	-300,28412	20,2369843591031	1519,99341	25,3835119999458	-277,65723	100,040754903074	868,67835	9,15418863206811	455,15924	5,09001183641479	-68,720413	1,65813264351067
14/06/2022	15:29:20	-300,24402	20,2369214399316	1519,99573	25,3835266911895	-277,76562	100,040786722059	868,68066	9,15421181303378	455,14404	5,0898680997989	-68,489708	1,65712291058286
14/06/2022	15:29:21	-300,31012	20,2370251589616	1519,91394	25,3830087699315	-277,79199	100,040794465116	868,67358	9,15414076488855	455,15247	5,08994781679105	-68,534515	1,65731880100651
14/06/2022	15:29:22	-300,38092	20,2371362776043	1519,87524	25,3827637147968	-277,80347	100,040797836233	868,66943	9,15409911944903	455,1456	5,08988285168061	-68,517044	1,65724240756479
14/06/2022	15:29:23	-300,3971	20,2371616752585	1519,87793	25,3827807482196	-277,87183	100,040817913119	868,66101	9,1540146243937	455,14008	5,08983065274961	-68,50222	1,65717760087028
14/06/2022	15:29:24	-300,42029	20,2371980787996	1519,86731	25,382713501135	-277,99609	100,040854420109	868,64136	9,15381743596655	455,14978	5,08992237919702	-68,61676	1,65767863859945
14/06/2022	15:29:25	-300,37799	20,2371316785429	1519,8811	25,3828008210877	-278,13379	100,040894894756	868,63757	9,15377940321044	455,15558	5,08997722608296	-68,654686	1,65784469114479
14/06/2022	15:29:26	-300,31036	20,2370255355917	1519,90967	25,3829817313583	-278,17163	100,040906020708	868,63037	9,15370715103068	455,15823	5,09000228547193	-68,615341	1,65767242720713
14/06/2022	15:29:27	-300,26599	20,2369559110896	1519,92798	25,3830976746124	-278,04175	100,040867838894	868,62866	9,15368999114218	455,15176	5,08994110277698	-68,59066	1,6575644078283
14/06/2022	15:29:28	-300,28912	20,2369922049617	1519,93164	25,3831208507027	-277,78076	100,040791167547	868,62195	9,15362265615672	455,15268	5,0899498026265	-68,638405	1,65777339835088
14/06/2022	15:29:29	-300,28156	20,2369803420728	1519,93066	25,3831146450795	-277,52612	100,040716430987	868,61792	9,1535822150373	455,15234	5,08994658746441	-68,632294	1,65774664249503
14/06/2022	15:29:30	-300,27893	20,2369762152367	1519,95947	25,3832970787743	-277,40454	100,040680771546	868,61011	9,15350384157826	455,15649	5,08998583138003	-68,610275	1,65765025265046
14/06/2022	15:29:31	-300,26263	20,2369506390552	1519,95935	25,3832963188933	-277,42139	100,040685712723	868,60547	9,15345727912941	455,15006	5,08992502697524	-68,617226	1,65768067844538
14/06/2022	15:29:32	-300,24646	20,2369252681953	1519,92908	25,3831046401004	-277,44189	100,040691724648	868,59473	9,15334950316189	455,13422	5,08977523877402	-68,630035	1,65773675238522
14/06/2022	15:29:33	-300,25787	20,2369431704383	1519,896	25,3828951702479	-277,36597	100,040669462219	868,59656	9,1533678672189	455,14438	5,08987131495194	-68,615997	1,65767529870453
14/06/2022	15:29:34	-300,27228	20,2369657806185	1519,92065	25,3830512592132	-277,24023	100,040632604195	868,58728	9,15327474240243	455,13217	5,08975585336489	-68,606598	1,65763415877143
14/06/2022	15:29:35	-300,28314	20,2369828213297	1519,91309	25,383003387542	-277,20361	100,040621872956	868,57971	9,15319877747417	455,13611	5,08979311118756	-68,641243	1,65778582465947
14/06/2022	15:29:36	-300,24896	20,2369291906282	1519,87695	25,3827745427326	-277,32959	100,040658796474	868,57788	9,15318041343417	455,12677	5,08970478942487	-68,633842	1,65775341993532
14/06/2022	15:29:37	-300,21332	20,2368732754395	1519,90173	25,3829314536684	-277,57349	100,040730328845	868,58398	9,15324162690802	455,12735	5,08971027406579	-68,621696	1,6577002457841
14/06/2022	15:29:38	-300,24487	20,2369227735446	1519,89331	25,3828781366993	-277,85669	100,040813466174	868,5686	9,15308728871332	455,12332	5,08967216528994	-68,645706	1,65780536695332
14/06/2022	15:29:39	-300,22382	20,2368897480959	1519,86755	25,3827150208399	-278,14111	100,04089704691	868,5686	9,15308728871332	455,13321	5,08976568791223	-68,646019	1,65780673753637
14/06/2022	15:29:41	-300,18079	20,2368222451535	1519,90283	25,3829384190817	-278,38379	100,040968429324	868,56067	9,15300771126859	455,1228	5,08966724803234	-68,637192	1,65776808730502
14/06/2022	15:29:42	-300,16779	20,2368018533742	1519,94653	25,3832151384876	-278,57397	100,04102441275	868,56006	9,15300158992813	455,12012	5,0896419052569	-68,613121	1,65766270980646
14/06/2022	15:29:43	-300,17017	20,2368055865739	1519,92651	25,3830883661924	-278,71533	100,041066049748	868,55066	9,15290726110101	455,11966	5,08963755537986	-68,652618	1,65783563482191
14/06/2022	15:29:44	-300,1579	20,2367863405137	1519,91687	25,3830273233591	-278,78906	100,041087774986	868,5509	9,15290966949599	455,11685	5,08961098331958	-68,668144	1,65790363276724
14/06/2022	15:29:45	-300,17505	20,2368132412923	1519,94104	25,3831803741536	-278,72119	100,041067776242	868,55151	9,15291579083337	455,12213	5,08966091233632	-68,715965	1,65811314954738
14/06/2022	15:29:46	-300,15161	20,2367764746569	1519,97803	25,3834146074842	-278,71753	100,041066697915	868,54565	9,15285698586307	455,10815	5,08952871411211	-68,569679	1,65747260697296
14/06/2022	15:29:47	-300,16339	20,2367949517366	1519,95117	25,3832445204262	-278,698	100,041060944133	868,53919	9,15279215992799	455,09808	5,08943349017175	-68,541	1,65734716128389
14/06/2022	15:29:48	-300,19653	20,2368469360469	1519,87573	25,3827668175379	-278,61914	100,041037715091	868,53357	9,1527357633902	455,10007	5,08945230798521	-68,458084	1,6569847177233
14/06/2022	15:29:49	-300,21863	20,2368816058268	1519,7937	25,3822474020069	-278,50317	100,041003566839	868,51843	9,15258383401387	455,09345	5,08938970807202	-68,473358	1,65705145663176
14/06/2022	15:29:50	-300,26422	20,23695313385	1519,76538	25,3820680832664	-278,47119	100,040994152583	868,52417	9,15264143470045	455,09372	5,08939226123794	-68,459717	1,65699185244509
14/06/2022	15:29:51	-300,30652	20,2370195095446	1519,75342	25,3819923546474	-278,59448	100,041030452576	868,51318	9,15253115047499	455,08804	5,08933855024134	-68,45311	1,6569629867357
14/06/2022	15:29:52	-300,31244	20,237028799732	1519,74011	25,3819080785006	-278,8689	100,041111307068	868,51074	9,15250666517829	455,09406	5,08939547633609	-68,473808	1,65705342306719
14/06/2022	15:29:53	-300,24323	20,2369202004593	1519,75903	25,3820278761358	-279,18066	100,041203259842	868,5011	9,15240992821852	455,09015	5,08935850272975	-68,485771	1,65710570354334
14/06/2022	15:29:54	-300,19818	20,2368495244286	1519,7522	25,3819846298425	-279,39526	100,041266615188	868,48486	9,15224696067611	455,07925	5,08925543078695	-68,49292	1,65713694954004
14/06/2022	15:29:55	-300,22858	20,2368972158855	1519,78503	25,3821925044179	-279,47778	100,041290990126	868,48242	9,15222247541753	455,08469	5,08930687214928	-68,497437	1,65715669328263
14/06/2022	15:29:56	-300,20581	20,2368614939133	1519,83618	25,3825163840076	-279,45068	100,041282984476	868,46851	9,1520828894365	455,09576	5,08941155183241	-68,650406	1,65782594813185
14/06/2022	15:29:57	-300,10663	20,2367059294707	1519,86499	25,3826988106619	-279,42017	100,0412739724	868,47156	9,15211349598682	455,08472	5,08930715583353	-68,64537	1,65780389566218
14/06/2022	15:29:58	-300,08661	20,2366745340671	1519,93884	25,3831664431127	-279,38769	100,041264379505	868,479	9,15218815592128	455,09015	5,08935850272975	-68,632812	1,65774891038424
14/06/2022	15:29:59	-300,09235	20,2366835353373	1519,90796	25,3829709032778	-279,3418	100,041250827895	868,46704	9,15206813808457	455,08514	5,08931112741328	-68,608658	1,65764317510836
14/06/2022	15:30:00	-300,09381	20,2366858248858	1519,86011	25,3826679100571	-279,30444	100,041239796891	868,46326	9,15203020604223	455,09326	5,08938791139985	-68,605186	1,65762797876951
14/06/2022	15:30:01	-300,11096	20,2367127200543	1519,88037	25,3827961986268	-279,3125	100,041242176581	868,45544	9,15195173290029	455,08643	5,08932332584036	-68,598793	1,6575999993701
14/06/2022	15:30:02	-300,13342	20,2367479448019	1519,8689	25,3827235691828	-279,36182	100,041256739655	868,45129	9,15191008796015	455,08844	5,0893423327025	-68,584343	1,65753676582947
14/06/2022	15:30:03	-300,16449	20,2367966771368	1519,92603	25,3830853267096	-279,40112	100,04126834589	868,44934	9,15189051985903	455,08316	5,08929240425653	-68,58223	1,65752752020592
14/06/2022	15:30:04	-300,21924	20,2368825628109	1519,91309	25,383003387542	-279,38013	100,041262146835	868,45264	9,15192363510831	455,08328	5,08929353899294	-68,602798	1,65761752727525
14/06/2022	15:30:05	-300,23084	20,2369007615571	1519,87891	25,3827869537092	-279,34228	100,04125096963	868,44898	9,15188690728675	455,08765	5,08933486234221	-68,596733	1,65759098409481
14/06/2022	15:30:06	-300,19739	20,2368482851411	1519,84815	25,3825921785075	-279,3584	100,041255729724	868,45764	9,15197380973988	455,08554	5,08931490987072	-68,582024	1,65752661884668
14/06/2022	15:30:07	-300,1759	20,2368145746061	1519,79175	25,3822350547814	-279,46802	100,041288106821	868,4502	9,15189914989311	455,07538	5,0892188356109	-68,634552	1,65775652849309
14/06/2022	15:30:08	-300,1322	20,2367460313702	1519,7876	25,3822087773854	-279,66016	100,041344887443	868,44836	9,15188068563464	455,07987	5,08926129358448	-68,618622	1,65768678929636
14/06/2022	15:30:09	-300,09747	20,2366915644867	1519,80493	25,3823185095537	-279,84717	100,041400189509	868,43848	9,15178154062657	455,07098	5,08917722875078	-68,60791	1,65763990118951
14/06/2022	15:30:10	-300,06934	20,2366474528626	1519,77393	25,3821222205913	-279,97534	100,04143811291	868,4209	9,15160512686887	455,0708	5,08917552665328	-68,628777	1,65773124486104
14/06/2022	15:30:11	-300,0835	20,2366696571426	1519,79932	25,3822829873992	-280,01001	100,041448374175	868,42017	9,15159780138661	455,06406	5,08911179263283	-68,640503	1,65778258449618
14/06/2022	15:30:12	-300,08588	20,2366733893184	1519,8446	25,3825696997324	-279,94751	100,041429876994	868,4137	9,15153287554977	455,06915	5,08915992409771	-68,595001	1,65758340443297
14/06/2022	15:30:13	-300,10413	20,2367020088539	1519,82666	25,3824561032664	-279,76147	100,041374841963	868,40161	9,15141155360746	455,06509	5,0891215323921	-68,615906	1,65767490037047
14/06/2022	15:30:14	-300,1543	20,2367806938937	1519,80396	25,3823123675711	-279,48096	100,041291929585	868,39771	9,15137241751425	455,0686	5,08915472324779	-68,639465	1,65777803955857
14/06/2022	15:30:15	-300,12775	20,2367390521138	1519,85303	25,3826230789613	-279,18237	100,041203764485	868,38831	9,15127808952921	455,06973	5,0891654086314	-68,62014	1,65769343430571
14/06/2022	15:30:17	-300,14941	20,2367730240074	1519,89136	25,3828657889713	-278,91382	100,041124549771	868,39636	9,15135887040702	455,06824	5,08915131905564	-68,625725	1,65771788354812
14/06/2022	15:30:18	-300,13586	20,2367517716882	1519,92676	25,3830899492567	-278,76709	100,041081300718	868,38696	9,15126454242898	455,05591	5,08903472572569	-68,632477	1,65774744369753
14/06/2022	15:30:19	-300,11206	20,2367144451601	1519,97656	25,383405298874	-278,80347	100,041092021699	868,38611	9,1512560127738	455,05502	5,08902630984321	-68,649933	1,65782387682487
14/06/2022	15:30:20	-300,09589	20,2366890867271	1519,9657	25,3833365293142	-278,94995	100,041135202673	868,37097	9,15110408462946	455,0466	5,08894669004721	-68,687859	1,65798999506961
14/06/2022	15:30:21	-299,97736	20,236503244044	1519,91309	25,383003387542	-279,11572	100,041184097499	868,35828	9,15097674204847	455,04672	5,08894782476955	-68,685951	1,65798163611661
14/06/2022	15:30:22	-299,97833	20,2365047646119	1519,91321	25,3830041474086	-279,1499	100,041194182698	868,37012	9,15109555498177	455,04337	5,08891614712172	-68,660263	1,65786911542663
14/06/2022	15:30:23	-299,98737	20,2365189359081	1519,97266	25,3833806025881	-279,26318	100,041227616077	868,36267	9,15102079514563	455,03909	5,08887567543303	-68,582695	1,65752955483566
14/06/2022	15:30:24	-300,00977	20,2365540524219	1519,99536	25,3835243481885	-279,427	100,041275989767	868,37207	9,15111512299764	455,02484	5,08874092782787	-68,608932	1,65764437438541
14/06/2022	15:30:25	-300,05243	20,2366209376515	1519,95142	25,3832461035064	-279,60889	100,041329732476	868,37256	9,15112004008913	455,01682	5,08866509121675	-68,619453	1,65769042696444
14/06/2022	15:30:26	-300,04181	20,2366042860298	1519,95044	25,383239897833	-279,77197	100,041377947138	868,36047	9,15099871842135	455,01416	5,08863993847113	-68,631714	1,65774410317624
14/06/2022	15:30:27	-299,98096	20,2365088874128	1519,9104	25,3829863538745	-279,87939	100,041409721246	868,34302	9,15082360995297	455,02228	5,08871672060787	-68,679146	1,6579518249415
14/06/2022	15:30:28	-299,96381	20,2364820036241	1519,8739	25,382755229753	-279,95337	100,041431611115	868,34692	9,15086274592845	455,02429	5,08873572705618	-68,679451	1,65795316102618
14/06/2022	15:30:29	-299,96039	20,2364766427216	1519,90564	25,3829562125608	-280,0293	100,041454083979	868,33362	9,1507292822517	455,03	5,08878972056962	-68,689873	1,65799881861507
14/06/2022	15:30:30	-299,91229	20,2364012515575	1519,89014	25,3828580637311	-280,11597	100,041479742983	868,33923	9,15078557782074	455,02106	5,08870518436199	-68,66996	1,6579115869753
14/06/2022	15:30:31	-299,8562	20,2363133519113	1519,89624	25,3828966899706	-280,22314	100,041511482066	868,3269	9,15066184801005	455,00867	5,08858802554541	-68,675278	1,65793488118077
14/06/2022	15:30:32	-299,84613	20,2362975727339	1519,95264	25,3832538289399	-280,36572	100,041553726852	868,33313	9,15072436517074	455,01581	5,08865554073548	-68,683395	1,65797043857174
14/06/2022	15:30:33	-299,85901	20,2363177551307	1520,0271	25,3837253409673	-280,47559	100,041586294695	868,32861	9,15067900761382	455,00937	5,08859464467445	-68,669159	1,65790807851759
14/06/2022	15:30:34	-299,93109	20,2364307169684	1520,04395	25,3838320442416	-280,43213	100,041573410687	868,31873	9,15057986325877	455,01682	5,08866509121675	-68,636765	1,65776621773008
14/06/2022	15:30:35	-299,99164	20,236525629796	1520,00928	25,3836124959295	-280,18921	100,041501432166	868,31299	9,150522263223	455,01129	5,08861280000791	-68,641937	1,65778886343319
14/06/2022	15:30:36	-300,01874	20,2365681154226	1520,03149	25,3837531407407	-279,82446	100,041393471802	868,30396	9,15043164856939	455,00913	5,0885923752586	-68,648598	1,65781803081005
14/06/2022	15:30:37	-299,9975	20,2365348164072	1520,05078	25,383875295689	-279,42993	100,041276855212	868,29053	9,15029688067946	455,00259	5,08853053374787	-68,618263	1,65768521779989
14/06/2022	15:30:38	-299,97803	20,2365042943326	1520,03369	25,3837670723088	-279,05225	100,041165373224	868,29639	9,1503556848247	455,00119	5,08851729552183	-68,661011	1,65787239139072
14/06/2022	15:30:39	-299,96564	20,2364848722017	1520,00794	25,3836040104211	-278,75977	100,041079143724	868,29541	9,15034585068305	455,0004	5,08850982538276	-68,665749	1,65789314276164
14/06/2022	15:30:40	-299,9328	20,2364333971565	1520,0531	25,3838899872769	-278,56787	100,041022616496	868,27283	9,15011926417843	454,99335	5,08844316157226	-68,667526	1,65790092592292
14/06/2022	15:30:41	-299,91791	20,2364100596456	1520,05103	25,3838768788335	-278,4585	100,040990417206	868,26892	9,15008002801424	454,99579	5,08846623385174	-68,694809	1,65802044464477
14/06/2022	15:30:42	-299,94147	20,2364469864098	1520,04297	25,3838258383337	-278,44141	100,040985386932	868,26428	9,15003346643904	454,99716	5,0884791883777	-68,734131	1,65819277100927
14/06/2022	15:30:43	-299,92242	20,2364171281745	1520,0752	25,3840299380146	-278,54834	100,041016865801	868,25452	9,14993552661277	454,99207	5,08843105808903	-68,722031	1,65813973487125
14/06/2022	15:30:44	-299,87763	20,2363469333535	1520,13599	25,3844149040482	-278,77148	100,041082594352	868,26331	9,15002373266297	454,99344	5,08844401259863	-68,725716	1,65815588597683
14/06/2022	15:30:45	-299,88086	20,236351995062	1520,1875	25,3847411099222	-279,03271	100,041159609589	868,25452	9,14993552661277	454,99143	5,08842500634939	-68,79126	1,6584432792803
14/06/2022	15:30:46	-299,83539	20,2362807442709	1520,21204	25,3848965208413	-279,22168	100,041215366223	868,25501	9,14994044367247	454,97626	5,08828156159321	-68,80764	1,65851513630132
14/06/2022	15:30:47	-299,77551	20,2361869293316	1520,17163	25,384640606624	-279,30493	100,04123994156	868,25757	9,14996613280283	454,97235	5,08824458946534	-68,628075	1,65772817154087
14/06/2022	15:30:48	-299,7785	20,2361916133776	1520,09351	25,3841458891075	-279,30054	100,041238645453	868,24841	9,14987421389994	454,96967	5,08821924798405	-68,590813	1,65756507735326
14/06/2022	15:30:49	-299,82855	20,2362700270092	1520,08374	25,3840840188643	-279,30981	100,041241382359	868,23816	9,14977135710394	454,95877	5,08811618025678	-68,646957	1,65781084493732
14/06/2022	15:30:50	-299,84131	20,2362900202224	1520,09375	25,3841474089528	-279,37256	100,041259911273	868,23193	9,14970884026994	454,96213	5,08814795155221	-68,669922	1,65791142053086
14/06/2022	15:30:51	-299,80884	20,2362391457092	1520,13562	25,384412560913	-279,4292	100,041276639589	868,22559	9,1496452196294	454,95618	5,08809168990795	-68,655655	1,65784893473076
14/06/2022	15:30:52	-299,80377	20,2362312024382	1520,20361	25,3848431337852	-279,40234	100,041268706212	868,22461	9,14963538552607	454,94656	5,08800072594378	-68,648758	1,65781873145111
14/06/2022	15:30:53	-299,82239	20,2362603754107	1520,16675	25,384609702149	-279,29272	100,041236336719	868,21765	9,14956554333803	454,94928	5,08802644545445	-68,628067	1,65772813651743
14/06/2022	15:30:54	-299,83887	20,2362861970045	1520,10889	25,3842432861624	-279,15527	100,04119576729	868,20264	9,14941492112414	454,94556	5,0879912702473	-68,666939	1,6578983548773
14/06/2022	15:30:56	-299,8587	20,2363172693643	1520,11231	25,3842649441082	-279,11621	100,041184242071	868,20422	9,14943077608817	454,95953	5,08812336661805	-68,695145	1,65802191680324
14/06/2022	15:30:57	-299,77356	20,2361838745436	1520,1488	25,3844960274073	-279,2373	100,041219976677	868,19885	9,14937688928568	454,9426	5,08796328140454	-68,670036	1,65791191986442
14/06/2022	15:30:58	-299,72803	20,2361125546776	1520,17065	25,3846344003925	-279,44385	100,041280966938	868,20044	9,14939284459425	454,93124	5,087855865026	-68,667404	1,65790039156443
14/06/2022	15:30:59	-299,72205	20,236103188172	1520,13672	25,3844195269917	-279,66235	100,04134553485	868,18457	9,14923359261466	454,93106	5,08785416300925	-68,7005	1,65804538012427
14/06/2022	15:31:00	-299,73193	20,2361186633667	1520,10767	25,3842355602358	-279,66309	100,04134575361	868,18103	9,14919806950775	454,9379	5,08791883971879	-68,682083	1,65796469098166
14/06/2022	15:31:01	-299,71338	20,2360896086292	1520,0708	25,3840020744186	-279,62939	100,041335791765	868,172	9,14910745551215	454,93295	5,08787203419028	-68,658134	1,65785979135187
14/06/2022	15:31:02	-299,71429	20,236091033915	1520,06738	25,3839804168399	-279,53271	100,041307219457	868,17041	9,14909150022855	454,93549	5,08789605156276	-68,697433	1,65803194165809
14/06/2022	15:31:03	-299,70026	20,2360690599239	1520,09375	25,3841474089528	-279,42065	100,041274114176	868,1615	9,14900209045762	454,93475	5,08788905437336	-68,719749	1,65812973337504
14/06/2022	15:31:04	-299,6919	20,2360559668475	1520,09949	25,3841837586309	-279,33789	100,04124967335	868,15662	9,14895312081491	454,92105	5,08775951213062	-68,714935	1,65810863557993
14/06/2022	15:31:05	-299,67877	20,2360354039201	1520,13428	25,3844040749668	-279,32837	100,041246862351	868,13501	9,14873626974782	454,91568	5,08770873551818	-68,734924	1,65819624711551
14/06/2022	15:31:06	-299,67798	20,2360341667271	1520,18005	25,3846939296538	-279,37646	100,041261063009	868,12183	9,14860401179653	454,89453	5,08750875031971	-68,778046	1,65838532130636
14/06/2022	15:31:07	-299,60126	20,2359140332373	1520,16357	25,3845895636104	-279,37353	100,041260197729	868,12097	9,14859538191837	454,89685	5,08753068716021	-68,746994	1,65824915987068
14/06/2022	15:31:08	-299,50256	20,2357595261328	1520,14063	25,3844442882604	-279,21655	100,041213852091	868,12683	9,14865418551486	454,89166	5,08748161295906	-68,749237	1,65825899362545
14/06/2022	15:31:09	-299,47199	20,2357116812833	1520,16504	25,3845988729316	-278,98804	100,041146434972	868,12585	9,14864435146498	454,91107	5,08766514524134	-68,776138	1,65837695337312
14/06/2022	15:31:10	-299,49524	20,235748069228	1520,1853	25,384727177479	-278,82959	100,041099719977	868,11816	9,14856718429607	454,89294	5,08749371602953	-68,791031	1,658442274785
14/06/2022	15:31:11	-299,50189	20,2357584774703	1520,16382	25,3845911468279	-278,8103	100,041094034617	868,12256	9,14861133715855	454,90186	5,08757805944802	-68,816284	1,6585530620943
14/06/2022	15:31:12	-299,52795	20,2357992674344	1520,16528	25,3846003928213	-278,91821	100,041125844086	868,11682	9,14855373774462	454,90097	5,08756964400577	-68,82708	1,65860043532047
14/06/2022	15:31:13	-299,58063	20,2358817344804	1520,22437	25,3849746068665	-279,08057	100,041173727378	868,13135	9,14869954256812	454,89218	5,0874865298308	-68,836082	1,65863994105878
14/06/2022	15:31:14	-299,56738	20,2358609911508	1520,24756	25,3851214704557	-279,19922	100,041208737302	868,12134	9,14859909477288	454,89658	5,08752813416495	-68,842468	1,65866796890909
14/06/2022	15:31:15	-299,59161	20,2358989247263	1520,28052	25,3853302104035	-279,23437	100,041219111829	868,1239	9,14862478371424	454,89252	5,08748974470895	-68,857742	1,65873501439367
14/06/2022	15:31:16	-299,61578	20,2359367673539	1520,32398	25,3856054525048	-279,23364	100,041218896356	868,12073	9,14859297358035	454,88944	5,08746062170869	-68,843277	1,65867151972337
14/06/2022	15:31:17	-299,59094	20,2358978757592	1520,32141	25,3855891759722	-279,18262	100,041203838264	868,1189	9,14857461000401	454,88388	5,08740804909707	-68,845879	1,65868294049711
14/06/2022	15:31:18	-299,56281	20,2358538368668	1520,30786	25,385503360295	-279,11011	100,041182442323	868,11475	9,148532965835	454,87839	5,08735613846828	-68,836296	1,65864088026016
14/06/2022	15:31:19	-299,56128	20,2358514416927	1520,30371	25,3854770773597	-279,07227	100,041171278862	868,10754	9,14846061538569	454,87283	5,08730356605404	-68,833191	1,6586272532965
14/06/2022	15:31:20	-299,55615	20,2358434109021	1520,23865	25,3850650427543	-279,05908	100,041167387937	868,1062	9,1484471688421	454,88577	5,08742591999167	-68,815857	1,6585511885283
14/06/2022	15:31:21	-299,52686	20,2357975612613	1520,21314	25,3849034871374	-279,0481	100,041164149082	868,0957	9,14834180416923	454,89298	5,08749409425057	-68,786682	1,65842319866649
14/06/2022	15:31:22	-299,49921	20,2357542828432	1520,24133	25,3850820153747	-279,04517	100,041163284818	868,10242	9,14840923755285	454,88809	5,08744785676688	-68,796371	1,65846569909899
14/06/2022	15:31:23	-299,51782	20,2357834112153	1520,26148	25,3852096272754	-279,0415	100,04116220229	868,09534	9,14833819166724	454,8898	5,08746402569416	-68,79911	1,65847771450682
14/06/2022	15:31:24	-299,54132	20,2358201959412	1520,24048	25,3850766322655	-279,00464	100,041151330599	868,08789	9,14826343296158	454,88684	5,08743603738154	-68,783821	1,65841064993455
14/06/2022	15:31:25	-299,55109	20,235835489825	1520,18311	25,3847133083776	-278,97021	100,041141176921	868,08081	9,14819238713281	454,88342	5,0874036995689	-68,772034	1,65835895506599
14/06/2022	15:31:26	-299,51593	20,2357804529066	1520,23242	25,3850255878168	-279,03223	100,04115946801	868,08142	9,14819850831188	454,88211	5,08739131287284	-68,773392	1,65836491054891
14/06/2022	15:31:27	-299,56061	20,2358503928294	1520,23389	25,3850348973998	-279,17163	100,041200595024	868,07935	9,14817773644275	454,88055	5,08737656231068	-68,768692	1,65834429919893
14/06/2022	15:31:28	-299,62506	20,2359512977111	1520,21631	25,3849235627536	-279,22607	100,041216661965	868,06763	9,14806012957617	454,87064	5,08728285860159	-68,772125	1,65835935414174
14/06/2022	15:31:29	-299,66498	20,2360138083124	1520,2251	25,3849792299768	-279,10791	100,041181793243	868,07105	9,1480944482956	454,88294	5,08739916093153	-68,773437	1,65836510789719
14/06/2022	15:31:30	-299,62738	20,2359549303691	1520,30225	25,3854678308437	-278,90332	100,041121454113	868,06482	9,14803193203667	454,87796	5,08735207261256	-68,784622	1,65841416318556
14/06/2022	15:31:31	-299,60199	20,2359151761803	1520,38965	25,3860213648716	-278,77637	100,041084035349	868,06189	9,14800253033644	454,87732	5,08734602110747	-68,781998	1,65840265423335
14/06/2022	15:31:33	-299,5918	20,235899222195	1520,37012	25,3858976730028	-278,78931	100,041087848661	868,06201	9,14800373450154	454,86908	5,08726810809691	-68,786278	1,6584214266421
14/06/2022	15:31:34	-299,5271	20,2357979369319	1520,32214	25,3855937992658	-278,83691	100,041101877511	868,05444	9,14792777176847	454,85495	5,08713450292032	-68,790771	1,6584411343133
14/06/2022	15:31:35	-299,53528	20,2358107412148	1520,32153	25,3855899359656	-278,76221	100,041079862716	868,05249	9,14790820409466	454,8411	5,08700354588573	-68,825775	1,65859470861181
14/06/2022	15:31:36	-299,54199	20,2358212447385	1520,2583	25,3851894879578	-278,31177	100,040947238716	868,0564	9,14794743979143	454,84113	5,08700382954651	-68,842819	1,65866950949305
14/06/2022	15:31:37	-299,53095	20,235803963355	1520,2937	25,3854136818363	-278,09448	100,040883338186	868,04993	9,1478825152543	454,83502	5,08694605736053	-68,826294	1,65859698611979
14/06/2022	15:31:38	-299,51465	20,2357784494064	1520,26733	25,3852466760884	-277,89746	100,040825441754	868,0509	9,14789224891604	454,83743	5,08696884473871	-68,839317	1,65865413905418
14/06/2022	15:31:39	-299,48328	20,2357293506116	1520,27441	25,3852915147702	-277,7019	100,040768014903	868,05322	9,14791552942871	454,8345	5,08694114058429	-68,843628	1,65867306032214
14/06/2022	15:31:40	-299,46643	20,2357029798869	1520,28735	25,3853734660292	-277,59814	100,040737561832	868,05432	9,14792656760386	454,83383	5,08693480550848	-68,851303	1,65870674880986
14/06/2022	15:31:41	-299,43121	20,2356478642755	1520,35779	25,3858195823308	-277,7229	100,040774179688	868,05933	9,14797684148278	454,83035	5,08690190095885	-68,83622	1,65864054671173
14/06/2022	15:31:42	-299,41931	20,2356292434531	1520,36499	25,3858651826754	-278,06958	100,040876018792	868,05225	9,14790579576573	454,82642	5,08686474155734	-68,822746	1,65858141684639
14/06/2022	15:31:43	-299,4101	20,2356148323716	1520,31519	25,3855497830342	-278,47461	100,040995159309	868,04395	9,14782250774287	454,82193	5,08682228723825	-68,805527	1,65850586604715
14/06/2022	15:31:44	-299,40479	20,2356065238993	1520,31519	25,3855497830342	-278,74072	100,041073530502	868,04175	9,14780043140584	454,81253	5,08673340758181	-68,806732	1,65851115265197
14/06/2022	15:31:45	-299,42163	20,2356328736743	1520,30676	25,3854963937295	-278,79639	100,041089935153	868,03931	9,14777594674427	454,8179	5,0867841824146	-68,819809	1,65856852924946
14/06/2022	15:31:46	-299,43378	20,2356518858422	1520,31543	25,3855513030171	-278,77148	100,041082594352	868,04431	9,14782612023463	454,82379	5,08683987409754	-68,814896	1,65854697194266
14/06/2022	15:31:47	-299,43103	20,2356475826106	1520,39221	25,386037578523	-278,85571	100,041107418977	868,04553	9,14783836256838	454,81348	5,08674239008738	-68,80896	1,65852092758632
14/06/2022	15:31:48	-299,41992	20,2356301979482	1520,44751	25,3863878228638	-279,10986	100,041182368563	868,0271	9,14765342313885	454,80969	5,08670655463508	-68,807724	1,65851550483493
14/06/2022	15:31:49	-299,40356	20,2356045993584	1520,448	25,38639092633	-279,39526	100,041266615188	868,02148	9,14759702819008	454,8143	5,08675014341031	-68,815186	1,65854824437238
14/06/2022	15:31:50	-299,39862	20,2355968699795	1520,40039	25,3860893863196	-279,57642	100,041320136062	868,00208	9,14740235536939	454,80649	5,08667629782476	-68,796455	1,65846606758322
14/06/2022	15:31:51	-299,3985	20,2355966822228	1520,37573	25,3859332034386	-279,59155	100,041324607551	867,98767	9,14725775574391	454,79938	5,08660907109212	-68,813133	1,65853923654187
14/06/2022	15:31:52	-299,37677	20,2355626838359	1520,37073	25,3859015363796	-279,46948	100,041288538129	867,98816	9,14726267273137	454,80225	5,08663620760178	-68,816681	1,65855480403656
14/06/2022	15:31:53	-299,38837	20,2355808326979	1520,31299	25,3855358498646	-279,29956	100,041238356119	867,99207	9,14730190828914	454,80466	5,08665899472615	-68,823273	1,65858372937734
14/06/2022	15:31:54	-299,38593	20,2355770151216	1520,30689	25,3854972170507	-279,16186	100,041197711924	867,97937	9,14717446801726	454,79886	5,08660415437544	-68,820129	1,65856993339209
14/06/2022	15:31:55	-299,35016	20,2355210535677	1520,36768	25,3858822195053	-279,04321	100,041162706682	867,98254	9,14720627790355	454,78888	5,08650979140436	-68,832611	1,65862470789686
14/06/2022	15:31:56	-299,35925	20,2355352740984	1520,42065	25,3862177031964	-278,92041	100,041126492725	867,97937	9,14717446801726	454,785	5,0864731052856	-68,83239	1,65862373801643
14/06/2022	15:31:57	-299,36377	20,2355423454104	1520,42334	25,3862347404134	-278,77295	100,041083027533	867,96985	9,14707893804515	454,78519	5,08647490176967	-68,813019	1,65853873635705
14/06/2022	15:31:58	-299,36469	20,2355437847167	1520,44971	25,3864017567985	-278,62598	100,041039729624	867,97131	9,14709358864686	454,78342	5,08645816610678	-68,824554	1,65858935059929
14/06/2022	15:31:59	-299,38092	20,2355691766688	1520,50952	25,3867805746106	-278,55518	100,041018879824	867,98291	9,14720999072975	454,78351	5,08645901707244	-68,829468	1,65861091476904
14/06/2022	15:32:00	-299,42908	20,2356445312517	1520,54981	25,3870357640682	-278,54492	100,041015858809	867,97656	9,14714627061482	454,76645	5,08629771226798	-68,817757	1,65855952531181
14/06/2022	15:32:01	-299,43933	20,2356605706634	1520,54334	25,3869947839941	-278,53735	100,041013629925	867,97339	9,14711446073901	454,77509	5,08637940461943	-68,837715	1,65864710801576
14/06/2022	15:32:02	-299,41242	20,2356184624838	1520,55518	25,3870697769785	-278,53833	100,041013918469	867,96082	9,14698832510318	454,77451	5,08637392063462	-68,838066	1,65864864851273
14/06/2022	15:32:03	-299,40796	20,2356114839304	1520,59326	25,3873109730885	-278,55225	100,041018017086	867,95374	9,14691727977157	454,7695	5,08632655039705	-68,821365	1,65857535694312
14/06/2022	15:32:04	-299,39374	20,2355892346019	1520,54871	25,3870287968146	-278,54199	100,041014996103	867,94165	9,14679596090071	454,77795	5,08640644635345	-68,834084	1,65863117236853
14/06/2022	15:32:05	-299,3573	20,2355322234539	1520,49048	25,386659980209	-278,45972	100,040990776313	867,93835	9,14676284658274	454,78738	5,08649560862075	-68,853554	1,65871662988561
14/06/2022	15:32:06	-299,39764	20,2355953366357	1520,49585	25,3866939922956	-278,28027	100,040937972122	867,78821	9,14525625183006	454,6246	5,08495653593378	-68,857986	1,65873608553455
14/06/2022	15:32:07	-299,54627	20,2358279445727	1520,3418	25,3857183120447	-278,11572	100,040889582235	867,77686	9,14514235963371	454,62744	5,08498338719025	-68,745361	1,65824200064146
14/06/2022	15:32:09	-299,36902	20,2355505589015	1520,33057	25,3856471889056	-277,99634	100,040854493574	867,77246	9,145098207612	454,60114	5,0847347304204	-68,870613	1,65879152131177
14/06/2022	15:32:10	-299,07306	20,2350877566488	1520,45557	25,3864388717949	-277,92261	100,040832830068	867,75476	9,1449205961783	454,59967	5,08472083217993	-68,838425	1,65865022412739
14/06/2022	15:32:11	-299,01941	20,235003910282	1520,5354	25,3869444932936	-277,73022	100,040776328665	867,73755	9,14474790183744	454,58649	5,08459622105556	-68,882339	1,6588430089105
14/06/2022	15:32:12	-299,00708	20,2349846425413	1520,56616	25,3871393231613	-277,48657	100,04070482925	867,71936	9,14456537383074	454,57956	5,0845307011666	-68,916382	1,65899252865039
14/06/2022	15:32:13	-298,84741	20,2347352008752	1520,61499	25,387448611099	-277,22388	100,040627812765	867,6792	9,14416238796161	454,53439	5,08410364385897	-69,004799	1,65938114568111
14/06/2022	15:32:14	-298,80402	20,2346674380982	1520,57983	25,3872259079611	-277,14526	100,040604776816	867,65772	9,14394684708111	454,53674	5,08412586164419	-69,037262	1,6595239316823
14/06/2022	15:32:15	-298,78656	20,2346401732814	1520,59863	25,387344986602	-277,02954	100,040570882307	867,63965	9,14376552401482	454,5322	5,08408293879003	-69,011017	1,65940849082582
14/06/2022	15:32:16	-298,77197	20,2346173913321	1520,58667	25,3872692322119	-276,82129	100,040509921295	867,63147	9,14368344202208	454,51746	5,08394358178698	-69,021225	1,65945338731702
14/06/2022	15:32:17	-298,74237	20,2345711749524	1520,57324	25,3871841673133	-276,5271	100,040423881131	867,61633	9,14353152019187	454,51721	5,08394121820748	-69,016235	1,6594314397846
14/06/2022	15:32:18	-298,70404	20,2345113345104	1520,56641	25,3871409066391	-276,22729	100,040336291366	867,60474	9,14341522080519	454,50174	5,08379496029936	-69,021111	1,659452885896
14/06/2022	15:32:19	-298,67572	20,2344671264066	1520,52661	25,3868888190181	-276,05908	100,040287190237	867,59168	9,14328417085198	454,49591	5,08373984197279	-69,037956	1,6595269847868
14/06/2022	15:32:20	-298,68793	20,2344861859661	1520,52271	25,3868641171851	-276,09595	100,04029795017	867,58069	9,14317389228914	454,47769	5,08356758608982	-69,048904	1,65957515148782
14/06/2022	15:32:21	-298,66113	20,2344443527141	1520,57471	25,3871934781916	-276,26587	100,040347557226	867,55566	9,14292273035228	454,47733	5,0835641825815	-69,05368	1,65959616587985
14/06/2022	15:32:22	-298,66394	20,2344487387897	1520,60498	25,3873852075196	-276,46094	100,040404544263	867,56677	9,14303421289512	454,43271	5,08314233986445	-68,764374	1,65832536408509
14/06/2022	15:32:23	-298,70123	20,2345069478594	1520,59827	25,3873427063641	-276,50586	100,040417672721	867,52173	9,14258226248728	454,44339	5,08324330925431	-69,107407	1,6598326463877
14/06/2022	15:32:24	-298,67194	20,2344612260584	1520,66821	25,3877857122015	-276,67285	100,040466496422	867,49609	9,14232498038542	454,40088	5,08284141922703	-68,817673	1,65855915673425
14/06/2022	15:32:25	-298,55396	20,2342771031881	1520,81018	25,3886850009963	-276,84546	100,040516994228	867,47998	9,14216332633363	454,42639	5,08308259036106	-69,024162	1,65946630573931
14/06/2022	15:32:26	-298,52594	20,2342333848405	1520,85596	25,3889749990107	-277,06201	100,040580391377	867,47815	9,14214496340574	454,42502	5,0830696383496	-69,223961	1,66034617749372
14/06/2022	15:32:27	-298,51886	20,2342223388689	1520,85291	25,3889556783105	-277,35742	100,040666955438	867,49597	9,14232377625787	454,35422	5,08240030175347	-68,678673	1,6579497529247
14/06/2022	15:32:28	-298,52106	20,2342257712055	1520,8634	25,3890221289507	-277,47217	100,040700605513	867,4812	9,14217556828659	454,34479	5,08231115263177	-68,658936	1,65786330372801
14/06/2022	15:32:29	-298,54071	20,2342564293085	1520,77881	25,388486287704	-277,44458	100,040692513563	867,47656	9,14212900873219	454,3418	5,08228288589691	-68,780396	1,65839562798408
14/06/2022	15:32:30	-298,57916	20,2343164250402	1520,63648	25,387584730148	-277,38208	100,040674185732	867,47266	9,14208987463318	454,33752	5,08224242386504	-68,75547	1,6582863217062
14/06/2022	15:32:31	-298,59436	20,2343401445505	1520,59705	25,3873349788938	-277,25732	100,040637612787	867,45178	9,14188035683095	454,31223	5,0820033398396	-68,830696	1,65861630381398
14/06/2022	15:32:32	-298,565	20,2342943295051	1520,6272	25,3875259498817	-277,05322	100,040577817053	867,43982	9,14176034578476	454,28885	5,08178231421119	-68,720367	1,65813244190415
14/06/2022	15:32:33	-298,49133	20,2341793899458	1520,61694	25,3874609624758	-276,70019	100,040474492761	867,42004	9,1415618661514	454,27206	5,0816235890235	-68,813698	1,65854171553809
14/06/2022	15:32:34	-298,43658	20,2340939872244	1520,60059	25,3873574012363	-276,34082	100,04036944809	867,41113	9,14147246007792	454,25678	5,0814791394936	-68,753387	1,65827718873686
14/06/2022	15:32:35	-298,45184	20,2341177892572	1520,66394	25,3877586653002	-276,00952	100,040272729187	867,40491	9,14141004643651	454,25702	5,08148140832857	-68,745773	1,658243806876
14/06/2022	15:32:36	-298,47449	20,2341531201547	1520,66211	25,3877470737855	-275,69873	100,040182103309	867,39465	9,14130709407806	454,24591	5,08137638037129	-68,731667	1,65818197030342
14/06/2022	15:32:37	-298,47412	20,2341525429843	1520,62671	25,3875228461885	-275,37402	100,040087527359	867,38623	9,14122260495414	454,25952	5,08150504203717	-68,813522	1,65854094331801
14/06/2022	15:32:38	-298,4353	20,2340919907777	1520,60669	25,3873960386822	-275,06103	100,039996470418	867,37647	9,14112466986676	454,25162	5,08143035958676	-68,78949	1,65843551534847
14/06/2022	15:32:39	-298,39356	20,2340268924819	1520,63672	25,3875862503302	-274,77319	100,039912821601	867,35645	9,14092378269072	454,23303	5,08125462028525	-68,721542	1,65813759167061
14/06/2022	15:32:40	-298,32642	20,2339221986496	1520,6095	25,3874138372756	-274,54346	100,03984612285	867,36633	9,14102292178881	454,23529	5,08127598498216	-68,780594	1,65839649638966
14/06/2022	15:32:41	-298,27515	20,2338422669823	1520,55689	25,3870806079209	-274,47827	100,03982720604	867,3551	9,14091023636066	454,233	5,08125433668319	-68,801094	1,65848641813533
14/06/2022	15:32:42	-298,28693	20,2338606312138	1520,54688	25,387017205845	-274,604	100,039863694346	867,36047	9,14096412065731	454,22632	5,08119118802998	-68,824059	1,6585871784542
14/06/2022	15:32:43	-298,31519	20,2339046895511	1520,54419	25,3870001677689	-274,90185	100,039950200504	867,35181	9,14087722345683	454,23508	5,08127399976626	-68,844269	1,65867587379686
14/06/2022	15:32:44	-298,30133	20,2338830808124	1520,56519	25,3871331792692	-275,27808	100,040059604918	867,36011	9,14096050830172	454,2139	5,08107377729373	-68,782967	1,65840690425809
14/06/2022	15:32:45	-298,22968	20,2337713889423	1520,55811	25,3870883352646	-275,63403	100,040163249721	867,34912	9,14085023114781	454,21643	5,08109769425522	-68,774338	1,65836905927059
14/06/2022	15:32:47	-298,16473	20,2336701640444	1520,53491	25,3869413897167	-275,94653	100,040254353158	867,34241	9,14078290090747	454,22269	5,08115687228026	-68,818863	1,65856437828406
14/06/2022	15:32:48	-298,14081	20,233632890033	1520,54871	25,3870287968146	-276,23926	100,040339786593	867,34705	9,1408294601172	454,22589	5,08118712307669	-68,641251	1,65778585968842
14/06/2022	15:32:49	-298,12408	20,2336068217773	1520,50732	25,3867666403356	-276,30005	100,040357539542	867,31567	9,14051458362511	454,27329	5,08163521686525	-69,240417	1,66041873871467
14/06/2022	15:32:50	-298,05463	20,2334986218552	1520,5885	25,3872808233697	-276,08301	100,04029417367	867,31152	9,14047294130004	454,27918	5,08169089822381	-69,192314	1,66020667252253
14/06/2022	15:32:51	-298,08368	20,2335438774293	1520,63281	25,3875614840463	-275,77295	100,040203736472	867,29895	9,1403468102676	454,2497	5,08141220894566	-69,148392	1,660013143709
14/06/2022	15:32:52	-298,06262	20,2335110686557	1520,64038	25,387609433128	-275,48364	100,040119443138	867,30347	9,14039216525089	454,23987	5,0813192816308	-69,081932	1,65972049891726
14/06/2022	15:32:53	-298,01587	20,2334382462577	1520,67896	25,387853804726	-275,28711	100,0400622326	867,29724	9,14032965163749	454,24252	5,08134433321604	-69,070038	1,65966815005011
14/06/2022	15:32:54	-298,04883	20,2334895868349	1520,69873	25,3879790324092	-275,15918	100,040025013673	867,29187	9,14027576752891	454,22147	5,08114533917281	-69,022125	1,65945734592781
14/06/2022	15:32:55	-298,13525	20,2336242264254	1520,70483	25,3880176714026	-275,0918	100,040005417626	867,3053	9,14041052800177	454,1846	5,08079679580474	-68,809219	1,6585220639173
14/06/2022	15:32:56	-298,12421	20,2336070243344	1520,68677	25,3879032749242	-275,09424	100,040006127165	867,29517	9,14030888066637	454,18387	5,08078989493609	-68,846703	1,65868655729537
14/06/2022	15:32:57	-298,06787	20,2335192472691	1520,71472	25,3880803174503	-275,27051	100,040057402154	867,28845	9,14024145028373	454,19382	5,08088395486896	-68,87178	1,65879664516147
14/06/2022	15:32:58	-298,09338	20,2335589895446	1520,75488	25,3883347048085	-275,54102	100,040136154341	867,28406	9,14019739979429	454,17087	5,0806670030426	-68,824455	1,65858891616925
14/06/2022	15:32:59	-298,14893	20,2336455429233	1520,78992	25,3885566637178	-275,71143	100,04018580461	867,27612	9,14011772763778	454,17889	5,08074281782326	-68,873375	1,65880364830996
14/06/2022	15:33:00	-298,15985	20,2336625594102	1520,72022	25,3881151561101	-275,77637	100,040204733452	867,28406	9,14019739979429	454,15949	5,08055942581711	-68,735779	1,6581999950348
14/06/2022	15:33:01	-298,19379	20,233715451536	1520,62231	25,3874949763181	-275,77856	100,040205371875	867,27966	9,14015324897277	454,1626	5,08058882517557	-68,76339	1,65832104922536
14/06/2022	15:33:02	-298,18958	20,2337088903487	1520,61939	25,3874764808862	-275,86768	100,040231356209	867,28748	9,14023171703116	454,14853	5,08045581932348	-68,71904	1,65812662604177
14/06/2022	15:33:03	-298,13422	20,2336226214938	1520,6001	25,3873542975768	-276,06421	100,040288687261	867,26819	9,14003815585889	454,14954	5,08046536698597	-68,691315	1,65800513629856
14/06/2022	15:33:04	-298,1283	20,2336133971379	1520,55957	25,3870975827464	-276,27148	100,040349195549	867,2677	9,14003323906664	454,16428	5,08060470651402	-68,791779	1,658445555854
14/06/2022	15:33:05	-298,09802	20,2335662186026	1520,59277	25,3873078694383	-276,44629	100,04040026307	867,26318	9,13998788417291	454,1648	5,08060962216824	-68,891495	1,65888321690006
14/06/2022	15:33:06	-298,04541	20,233484259369	1520,63379	25,3875676914488	-276,55591	100,040432302999	867,23145	9,13966949715129	454,20892	5,08102669969861	-69,121849	1,65989623876635
14/06/2022	15:33:07	-298,01202	20,2334322496164	1520,65796	25,3877207870493	-276,67651	100,040467566845	867,23267	9,13968173893632	454,22647	5,08119260603708	-69,140472	1,65997825733697
14/06/2022	15:33:08	-297,99512	20,2334059275931	1520,67249	25,3878128224917	-276,79663	100,040502705607	867,24146	9,13976994001846	454,2356	5,08127891553921	-69,132416	1,65994277525347
14/06/2022	15:33:09	-297,96497	20,2333589721024	1520,71191	25,3880625180926	-276,88623	100,040528926263	867,23218	9,13967682215371	454,24179	5,08133743221106	-69,200493	1,66024272185578
14/06/2022	15:33:10	-297,91754	20,2332851142034	1520,73596	25,3882148584521	-277,00537	100,040563804675	867,2196	9,13955059133134	454,23312	5,08125547109145	-69,153748	1,66003673790788
14/06/2022	15:33:11	-297,89563	20,2332509998753	1520,75147	25,3883131045247	-277,13428	100,040601560155	867,22644	9,13961922556728	454,22733	5,08120073594586	-69,189453	1,66019406334951
14/06/2022	15:33:12	-297,90649	20,2332679088159	1520,79041	25,3885597676177	-277,2312	100,040629957884	867,21472	9,13950162423148	454,23767	5,08129848410555	-69,157364	1,66005266791947
14/06/2022	15:33:13	-297,86523	20,2332036705002	1520,80017	25,3886215923663	-277,2229	100,040627525581	867,21301	9,13948446568116	454,22546	5,081183058124	-69,244064	1,66043482173171
14/06/2022	15:33:14	-297,84229	20,233167958629	1520,81152	25,3886934892841	-277,19116	100,040618224892	867,22607	9,13961551289596	454,22269	5,08115687228026	-69,234818	1,6603940488584
14/06/2022	15:33:15	-297,83929	20,2331632885743	1520,93311	25,3894637257016	-277,229	100,04062931317	867,23926	9,13974786465828	454,17261	5,08068345161829	-68,623962	1,657710165554
14/06/2022	15:33:16	-297,90533	20,2332661026757	1520,92798	25,3894312279083	-277,09228	100,040589257163	867,22046	9,13955922078063	454,18298	5,08078148155062	-69,007706	1,65939392965947
14/06/2022	15:33:17	-297,9364	20,233314481581	1520,83337	25,3888318997067	-277,01245	100,040565877827	867,22107	9,13956534166933	454,2233	5,08116263883578	-69,304039	1,66069940646891
14/06/2022	15:33:18	-297,78851	20,2330842470879	1520,8562	25,3889765193291	-277,06641	100,040581680033	867,20996	9,13945386125334	454,22397	5,08116897259487	-69,077133	1,65969937627123
14/06/2022	15:33:19	-297,83063	20,2331498079408	1520,86646	25,3890415130805	-277,03686	100,040573025924	867,20227	9,13937669798116	454,22635	5,08119147163139	-69,303314	1,6606962069547
14/06/2022	15:33:20	-297,88696	20,233237501181	1520,90454	25,3892827398308	-277,03125	100,040571383065	867,19934	9,13934729767931	454,21112	5,08104749701993	-69,135452	1,65995614670481
14/06/2022	15:33:21	-297,86334	20,233200728139	1520,92603	25,3894188749637	-277,08911	100,040588328656	867,29761	9,1403333643234	454,01669	5,07920954676486	-68,047249	1,65519417930389
14/06/2022	15:33:23	-297,86456	20,2332026274388	1520,80005	25,3886208322244	-276,87598	100,040525926261	867,20105	9,13936445621667	454,16364	5,08059865647925	-68,924515	1,65902825841347
14/06/2022	15:33:24	-297,72168	20,2329802430826	1520,84106	25,3888806128675	-276,82056	100,040509707682	867,19629	9,13931669327459	454,2226	5,08115602147709	-69,302124	1,66069095539745
14/06/2022	15:33:25	-297,69983	20,2329462440273	1520,88574	25,3891636463239	-276,86377	100,040522352744	867,19251	9,13927876388835	454,21722	5,08110516240157	-69,137398	1,65996471772256
14/06/2022	15:33:26	-297,83075	20,2331499947368	1520,8446	25,3889030374428	-276,79199	100,040501347983	867,19495	9,13930324740661	454,2067	5,08100571332656	-69,12709	1,65991931911616
14/06/2022	15:33:27	-297,9137	20,2332791350659	1520,82227	25,3887615857909	-276,65918	100,040462498549	867,17017	9,13905459937052	454,20837	5,08102150037072	-69,103394	1,6598149778937
14/06/2022	15:33:28	-297,91534	20,2332816886466	1520,83154	25,3888203073905	-276,62183	100,040451576325	867,1709	9,13906192434815	454,20926	5,08102991382907	-69,113647	1,65986012161371
14/06/2022	15:33:29	-297,91461	20,2332805519901	1520,88135	25,3891358368546	-276,50366	100,040417029693	867,16956	9,13904847849902	454,2048	5,08098775202977	-69,100571	1,65980254925085
14/06/2022	15:33:30	-297,91657	20,2332836038412	1520,89526	25,3892239531345	-276,3313	100,040366667227	867,16565	9,13900924472105	454,20651	5,08100391719635	-69,102859	1,65981262245132
14/06/2022	15:33:31	-297,90576	20,2332667721924	1520,85962	25,3889981838827	-276,21118	100,040331587503	867,16113	9,1389638900829	454,2023	5,08096411876225	-69,108406	1,6598370449295
14/06/2022	15:33:32	-297,93829	20,2333174246474	1520,82129	25,3887553779109	-276,22974	100,040337006751	867,16406	9,13899329032271	454,20996	5,08103653115765	-69,138908	1,65997136854525
14/06/2022	15:33:33	-297,95184	20,2333385249433	1520,80457	25,3886494642597	-276,39331	100,04038478253	867,15381	9,13889043967523	454,21603	5,08109391291606	-69,098892	1,65979515742083
14/06/2022	15:33:34	-297,93903	20,2333185769641	1520,87402	25,3890894033871	-276,55054	100,04043073315	867,14807	9,13883284333807	454,2132	5,08106715995625	-69,106018	1,65982653078374
14/06/2022	15:33:35	-297,93164	20,2333070694946	1520,87732	25,3891103079324	-276,57519	100,040437939504	867,14514	9,13880344312423	454,21555	5,08108937530975	-69,13884	1,65997106903545
14/06/2022	15:33:36	-297,94965	20,2333351145737	1520,85107	25,3889440225555	-276,47436	100,04040846621	867,14819	9,1388340474425	454,21341	5,08106914515733	-69,13475	1,65995305484439
14/06/2022	15:33:37	-297,95386	20,2333416706028	1520,88037	25,389129628825	-276,38721	100,040383000325	867,15161	9,1388683644219	454,21088	5,08104522822048	-69,109383	1,65984134665674
14/06/2022	15:33:38	-297,97632	20,2333766480026	1520,91736	25,3893639519907	-276,37427	100,040379219844	867,15466	9,1388989687511	454,20578	5,08099701627613	-69,120522	1,65989039514185
14/06/2022	15:33:39	-297,99707	20,2334089646752	1520,90442	25,3892819796566	-276,41016	100,04038970571	867,14832	9,13883535188897	454,20606	5,08099966320423	-69,106476	1,65982854729288
14/06/2022	15:33:40	-297,96924	20,2333656219013	1520,95483	25,3896013194518	-276,47314	100,040408109662	867,14893	9,13884147275328	454,20526	5,08099210055318	-69,103928	1,65981732894823
14/06/2022	15:33:41	-297,94098	20,2333216134876	1520,9624	25,3896492748345	-276,56567	100,040435156284	867,13147	9,13866627563652	454,19879	5,08093093768867	-69,103806	1,65981679181461
14/06/2022	15:33:42	-297,90747	20,2332694346984	1520,94824	25,3895595724163	-276,66968	100,040465569319	867,13001	9,13865162571344	454,19864	5,08092951969495	-69,123596	1,6599039320575
14/06/2022	15:33:43	-297,8858	20,2332356951565	1520,96167	25,3896446503328	-276,71118	100,040477707312	867,12622	9,13861359612414	454,19745	5,08091827028074	-69,138138	1,65996797705131
14/06/2022	15:33:44	-297,89203	20,2332453948345	1520,95581	25,38960752767	-276,6167	100,040450076279	867,12	9,13855118346448	454,19769	5,08092053906979	-69,136047	1,65995876731883
14/06/2022	15:33:45	-297,86255	20,2331994982685	1520,95923	25,3896291931041	-276,37866	100,040380502383	867,11536	9,13850462483844	454,18869	5,08083545960742	-69,127563	1,65992140218693
14/06/2022	15:33:46	-297,85944	20,2331946566575	1520,97241	25,3897126876618	-276,07983	100,040293245624	867,12781	9,13862955048913	454,19321	5,08087818837143	-69,164062	1,66008217724302
14/06/2022	15:33:47	-297,86652	20,233205678789	1521,04236	25,3901558244863	-276,07666	100,040292320506	867,21924	9,13954697900385	453,98596	5,07891906669181	-67,809738	1,65416307540301
14/06/2022	15:33:48	-297,89038	20,2332428258796	1520,96802	25,3896848772091	-275,8562	100,040228008564	867,07593	9,13810897734057	454,1947	5,08089227375276	-69,332809	1,66082639405962
14/06/2022	15:33:49	-297,79236	20,2330902393348	1520,96777	25,3896832934719	-276,06445	100,040288757298	867,0885	9,13823510681961	454,17716	5,08072646374455	-69,156013	1,66004671611266
14/06/2022	15:33:50	-297,67871	20,2329133831847	1521,06787	25,3903174347865	-276,3335	100,040367309855	867,10974	9,13844823272547	454,15738	5,08053947964634	-69,058975	1,65961946525894
14/06/2022	15:33:51	-297,76715	20,2330510031661	1521,12793	25,3906979320047	-276,55615	100,04043237316	867,13477	9,13869938848069	454,12088	5,08019444152449	-68,76799	1,65834122075154
14/06/2022	15:33:52	-297,84119	20,2331662462703	1521,0603	25,3902694773405	-276,65332	100,040460784818	867,1333	9,13868463821299	454,10114	5,08000783913651	-68,747505	1,65825140017246
14/06/2022	15:33:53	-297,91596	20,2332826540283	1520,9502	25,3895719888218	-276,76953	100,0404947767	867,1322	9,13867360059849	454,10312	5,08002655603663	-68,729767	1,65817364205342
14/06/2022	15:33:54	-297,96637	20,2333611523541	1520,9165	25,3893585040478	-276,96118	100,040550866238	867,12598	9,13861118791822	454,09995	5,07999659009657	-68,780228	1,6583948911567
14/06/2022	15:33:55	-297,96631	20,2333610589145	1520,90723	25,3892997804126	-277,16919	100,040611787703	867,09729	9,13832330719948	454,11981	5,08018432677316	-69,013245	1,65941828947955
14/06/2022	15:33:56	-297,85724	20,2331912317536	1520,88818	25,3891791030891	-277,32178	100,040656506951	867,08655	9,13821554018825	454,1438	5,08041110605678	-69,189072	1,66019238421527
14/06/2022	15:33:57	-297,71631	20,2329718870247	1520,95215	25,3895843418882	-277,36157	100,04066817217	867,1023	9,13837357842491	454,1391	5,08036667645522	-69,119148	1,65988434464303
14/06/2022	15:33:58	-297,72614	20,2329871832351	1521,01587	25,389988007495	-277,26758	100,040640619849	867,09595	9,13830986140501	454,14429	5,08041573808317	-69,121994	1,65989687729906
14/06/2022	15:34:00	-297,78937	20,2330855856092	1521,04321	25,3901612093575	-277,17456	100,040613361061	867,08948	9,13824494030694	454,13568	5,08033434687505	-69,130096	1,65993255760332
14/06/2022	15:34:01	-297,7547	20,2330316275169	1521,05627	25,3902439465544	-277,17822	100,040614433422	867,09924	9,13834287384245	454,14346	5,0804078919981	-69,136955	1,65996276654345
14/06/2022	15:34:02	-297,70172	20,2329491848104	1521,07739	25,3903777460782	-277,24585	100,040634251223	867,08777	9,13822778187532	454,15012	5,08047084980354	-69,131256	1,65993766639339
14/06/2022	15:34:03	-297,70532	20,2329547863524	1521,10718	25,3905664737867	-277,25854	100,040637970346	867,08337	9,13818363153238	454,14377	5,08041082246335	-69,142868	1,65998881100124
14/06/2022	15:34:04	-297,6933	20,2329360836845	1521,17664	25,3910065305836	-277,24634	100,040634394827	867,052	9,13786885996664	454,16574	5,08061850816077	-68,909653	1,65896296952294
14/06/2022	15:34:05	-297,66278	20,2328885990278	1521,15039	25,390840224901	-277,24341	100,040633536139	867,07776	9,13812733986071	454,11496	5,08013847958213	-69,077682	1,65970179261657
14/06/2022	15:34:06	-297,65393	20,2328748306117	1521,09839	25,3905107865204	-277,26196	100,040638972692	867,0752	9,13810165240136	454,11395	5,08012893203231	-69,0839	1,65972916135328
14/06/2022	15:34:07	-297,68976	20,2329305757183	1521,07178	25,3903422054673	-277,23047	100,040629743956	867,08044	9,13815423142361	454,1217	5,08020219301866	-69,131355	1,65993810240544
14/06/2022	15:34:08	-297,71936	20,2329766329985	1521,07227	25,3903453097242	-277,1626	100,040609856939	867,06995	9,13804897305273	454,14923	5,08046243651495	-69,111656	1,65985135485918
14/06/2022	15:34:09	-299,81641	20,2362510060247	1520,8584	25,3889904555882	-278,85718	100,041107852288	894,76062	9,41610784619205	475,50812	5,28307846417811	-54,178444	1,60012761248693
14/06/2022	15:34:10	-322,77954	20,2735723609594	1520,99109	25,3898310251788	-280,4043	100,041565161346	963,54578	10,1084353249638	523,55737	5,74346392051863	-43,018841	1,56387439937291
14/06/2022	15:34:11	-409,86151	20,439289808305	1525,96777	25,4213903024516	-301,31299	100,04799344076	976,15369	10,2355576204934	534,19226	5,84610681955036	-42,917164	1,56357894704222
14/06/2022	15:34:12	-503,31061	20,6588662816272	1530,84595	25,4523868402999	-373,28308	100,073649040414	982,052	10,2950504283344	539,94544	5,90173440754461	-42,752338	1,56310136404275
14/06/2022	15:34:13	-543,56171	20,7664350436019	1533,78369	25,4710830573679	-496,70752	100,130367354838	984,36316	10,3183654400016	542,38861	5,92537817360674	-42,788445	1,56320583927662
14/06/2022	15:34:14	-558,06793	20,807084379672	1535,58106	25,4825326848824	-626,74548	100,207482986931	984,34815	10,318214012279	542,51825	5,92663310446234	-42,858673	1,56340927583828
14/06/2022	15:34:15	-565,27112	20,8276366802733	1536,48023	25,4882636879579	-726,61707	100,278776806204	984,00537	10,3147559149972	542,27014	5,92423139958187	-42,936264	1,56363439861557
14/06/2022	15:34:16	-567,65192	20,8344830813264	1536,85815	25,4906730377636	-781,96106	100,322790146392	983,73682	10,3120467103169	542,05078	5,92210809901574	-42,947186	1,56366611782933
14/06/2022	15:34:17	-568,37921	20,8365798168172	1537,16187	25,4926096053746	-803,48718	100,340775942888	983,48731	10,309529611212	541,85346	5,9201982188988	-42,964706	1,56371701418327
14/06/2022	15:34:18	-568,87732	20,8380172665491	1537,4729	25,4945930268222	-808,33289	100,344891588743	983,21301	10,3067624541253	541,6153	5,91789315003871	-42,983513	1,5637716705848
14/06/2022	15:34:19	-569,25531	20,8391088471198	1537,65466	25,4957522148129	-808,28174	100,344848016758	982,95764	10,3041862902965	541,37433	5,91556100197579	-42,99604	1,56380808842976
14/06/2022	15:34:20	-569,49731	20,8398080588518	1537,76343	25,4964459439497	-807,90393	100,344526265171	982,71399	10,3017283809314	541,16681	5,91355268370627	-43,012501	1,56385595783965
14/06/2022	15:34:21	-569,65826	20,8402732439967	1537,83154	25,4968803611939	-807,72656	100,344375264378	982,49939	10,2995635431945	540,96417	5,91159167766311	-43,022057	1,56388375489838
14/06/2022	15:34:22	-568,74298	20,8376294728887	1537,85718	25,4970439005721	-808,96204	100,345427752407	967,38367	10,1471249966144	541,00159	5,91195379552753	-41,161224	1,55857837553797
14/06/2022	15:34:23	-574,15094	20,8533070201402	1527,2666	25,4296372474233	-812,68018	100,348604821779	925,31311	9,72335385425883	526,13818	5,76834997256409	-36,22081	1,54555440001272
14/06/2022	15:34:24	-595,63428	20,9169310768884	1483,42822	25,1537103480107	-822,49915	100,357064465202	914,25452	9,61209318339406	525,0863	5,75820519553126	-34,242874	1,54077894095543
14/06/2022	15:34:25	-600,72809	20,9323302735426	1447,3523	24,9304659592103	-847,54102	100,379096186889	888,17358	9,34992682287991	514,54047	5,65663441673333	-26,912231	1,52531680635853
14/06/2022	15:34:26	-602,4624	20,937600621036	1420,55884	24,7669572100238	-876,88159	100,405744008471	882,10962	9,28902110636043	509,25958	5,60586902907594	-29,939404	1,53127101020061
14/06/2022	15:34:27	-599,24579	20,9278367469039	1400,16577	24,6438448177832	-904,92053	100,432050079961	874,12976	9,2089019457448	507,06232	5,58476631252105	-26,785738	1,5250813295171
14/06/2022	15:34:28	-593,19318	20,9095938323881	1390,27271	24,5845430202405	-923,43982	100,449874920021	858,81775	9,05526412402575	501,12915	5,52784247619319	-23,312395	1,51903644317286
14/06/2022	15:34:29	-592,52191	20,9075810201115	1376,24561	24,5009386918937	-930,67688	100,456937850816	848,69995	8,95381690914538	496,18976	5,48052026645069	-22,82649	1,51825587246844
14/06/2022	15:34:30	-590,47876	20,9014674438346	1360,49414	24,4077315670883	-931,81311	100,458051704732	841,01563	8,87680944412909	492,42462	5,44449007482903	-22,437519	1,51764258601163
14/06/2022	15:34:31	-586,32513	20,889098459863	1349,00818	24,3402195886049	-930,44751	100,456713161229	834,75256	8,814071233097	489,31189	5,41473109141032	-22,165857	1,51722036687146
14/06/2022	15:34:32	-582,77136	20,8785793323524	1340,35181	24,2895948825996	-927,68372	100,454010082576	829,54382	8,76191285556387	486,74127	5,39017434872642	-21,95369	1,5168941117834
14/06/2022	15:34:33	-579,94611	20,8702584943458	1333,12305	24,2474886282305	-923,71838	100,450145766529	825,23731	8,7188019437332	484,51447	5,36891648527564	-21,912697	1,51683142937764
14/06/2022	15:34:34	-577,48969	20,8630541070202	1327,08972	24,2124642170373	-919,12866	100,445693461451	821,48511	8,68124967181532	482,64868	5,35111538684528	-21,771481	1,51661637319947
14/06/2022	15:34:36	-575,39063	20,8569200836906	1321,87756	24,1822941424927	-914,52771	100,441252324913	818,073	8,64710894314058	480,93671	5,33479030393508	-21,652937	1,51643689408322
14/06/2022	15:34:37	-573,67987	20,8519359709229	1317,15015	24,1550002637334	-910,41846	100,437304486041	814,9884	8,61625175138411	479,44843	5,32060492668512	-21,60417	1,51636333774821
14/06/2022	15:34:38	-572,16876	20,8475448736544	1312,92481	24,1306618666471	-907	100,434033732346	812,22693	8,58863236785529	477,97931	5,30660827161183	-21,540104	1,51626695225313
14/06/2022	15:34:39	-570,72412	20,8433568970209	1309,13355	24,1088695591693	-904,16272	100,431328310509	809,59216	8,56228494504615	476,61444	5,29361030460746	-21,501007	1,51620826956193
14/06/2022	15:34:40	-569,3761	20,8394578120165	1305,53845	24,088244864421	-901,66101	100,428949835259	807,06885	8,53705649528654	475,38434	5,281900333057	-21,432804	1,51610614997177
14/06/2022	15:34:41	-566,92017	20,8323759847602	1299,06201	24,0511890078437	-897,22705	100,424750346246	802,56067	8,49199380416709	473,00324	5,25924575192015	-21,350481	1,51598331170465
14/06/2022	15:34:42	-565,63348	20,8286769974343	1296,2229	24,0349848145516	-895,37305	100,423000473168	800,40747	8,47047587103953	471,90552	5,24880721636204	-21,18825	1,51574259356598
14/06/2022	15:34:43	-564,40125	20,825141837054	1293,52637	24,0196171324686	-893,69775	100,421422350655	798,31006	8,44951857582012	470,76209	5,23793775965871	-21,114429	1,51563365332576
14/06/2022	15:34:44	-563,25378	20,8218562401954	1290,76587	24,0039078728827	-892,22974	100,420041903349	796,15491	8,42798755669669	469,71582	5,22799527804753	-20,954451	1,51539884634945
14/06/2022	15:34:45	-562,09479	20,8185439206	1288,08423	23,988669700778	-890,85535	100,418751531656	794,06567	8,40711814386012	468,66205	5,21798480108978	-20,863359	1,51526592828839
14/06/2022	15:34:46	-560,91638	20,8151825562738	1285,48889	23,9739429032365	-889,47583	100,417458327301	792,09094	8,38739542719201	467,61432	5,20803497995677	-20,846428	1,515241285739
14/06/2022	15:34:47	-559,6778	20,8116565801526	1282,96301	23,959630099226	-888,07471	100,416146908875	790,13123	8,36782548728783	466,5816	5,19823091880716	-20,799311	1,51517281159655
14/06/2022	15:34:48	-558,45337	20,8081779621284	1280,55603	23,9460092945831	-886,66333	100,414827960198	788,13049	8,34784867645868	465,57416	5,18866994634597	-20,717289	1,51505397303731
14/06/2022	15:34:49	-557,29858	20,8049036417813	1278,18201	23,9325924893276	-885,22327	100,413484354154	786,18652	8,32844148549366	464,38818	5,1774185041662	-20,716499	1,5150528306742
14/06/2022	15:34:50	-556,12146	20,8015724532383	1275,75342	23,9188852770956	-883,81641	100,412173816109	784,15271	8,30814035915899	463,33972	5,16747528931813	-20,66103	1,51497272763898
14/06/2022	15:34:51	-554,86731	20,7980304386732	1273,26697	23,9048703856857	-882,47656	100,410927622191	782,17212	8,28837339747884	462,33972	5,15799479109213	-20,626074	1,5149223556688
14/06/2022	15:34:52	-553,64215	20,7945774397952	1270,80383	23,8910057571199	-881,2063	100,409747885547	780,28394	8,26953143216521	461,28241	5,1479743183848	-20,618914	1,51491204835051
14/06/2022	15:34:53	-552,44452	20,7912088565565	1268,41357	23,8775693511135	-879,95288	100,408585440989	778,43469	8,25108053029803	460,27039	5,1383863200972	-20,613333	1,51490401654585
14/06/2022	15:34:54	-551,29669	20,7879866815626	1266,08887	23,864518507138	-878,65369	100,407382280687	776,54968	8,23227548327204	459,24228	5,12864915318474	-20,612459	1,51490275893614
14/06/2022	15:34:55	-550,18445	20,7848703326255	1263,80615	23,8517197050916	-877,36182	100,406187647763	774,6051	8,21287898334321	458,30499	5,11977502465476	-20,503212	1,5147459737593
14/06/2022	15:34:56	-549,0827	20,7817891207592	1261,5044	23,83883065277	-876,03088	100,40495870903	772,80017	8,19487802630564	457,23523	5,10965007361032	-20,545029	1,51480589066936
14/06/2022	15:34:57	-547,90772	20,7785094139104	1259,18359	23,8258516192842	-874,74829	100,403776165881	770,96851	8,17661304519046	456,33347	5,10111800886011	-20,485899	1,51472120210829
14/06/2022	15:34:58	-546,70709	20,7751648349321	1256,97656	23,8135245219011	-873,49768	100,402624763146	769,07092	8,15769336019105	455,35324	5,0918464346076	-20,418436	1,51462487101875
14/06/2022	15:34:59	-545,60571	20,7721027155527	1254,75562	23,8011351340899	-872,22022	100,401450327486	767,22669	8,1393083827475	454,25949	5,08150475843255	-20,512482	1,51475924582337
14/06/2022	15:35:00	-544,4372	20,7688602165998	1252,53345	23,7887543723134	-871,0199	100,400348364437	765,32593	8,1203626546501	453,26843	5,07213737135203	-20,378736	1,51456832865384
14/06/2022	15:35:01	-543,20941	20,7654601676474	1250,32422	23,7764610860993	-869,84192	100,399268374487	763,43274	8,10149521719838	452,21503	5,06218424473053	-20,363867	1,51454717939876
14/06/2022	15:35:02	-542,02313	20,7621818342357	1248,08301	23,7640055416634	-868,76257	100,398280082981	761,53381	8,08257343944409	451,32654	5,05379209442378	-20,250479	1,5143863974879
14/06/2022	15:35:03	-540,87579	20,7590174403079	1245,78784	23,7512665230165	-867,69653	100,397305173542	759,70288	8,06433197895778	450,30264	5,04412415070694	-20,234627	1,51436398984175
14/06/2022	15:35:04	-539,73474	20,7558765677645	1243,47864	23,7384664163549	-866,62109	100,396322870993	757,92688	8,04664036641107	449,2717	5,03439322456134	-20,229544	1,51435680839585
14/06/2022	15:35:05	-538,54053	20,7525959625385	1241,25488	23,7261558486798	-865,50159	100,395301608155	756,01563	8,02760432314987	448,35037	5,02569987564108	-20,155115	1,51425185516318
14/06/2022	15:35:06	-537,38544	20,7494292451952	1238,95654	23,7134488702493	-864,24841	100,394159949548	754,22571	8,00977943434426	447,30441	5,01583399077124	-20,150547	1,51424542613482
14/06/2022	15:35:07	-536,22296	20,746248646307	1236,72754	23,7011412619005	-862,99207	100,393017059641	752,34546	7,99105783626681	446,34274	5,00676639598727	-20,059868	1,5141180999733
14/06/2022	15:35:08	-535,0672	20,7430927799003	1234,51282	23,6889281356336	-861,72974	100,391870382082	750,49194	7,97260525640928	445,33933	4,99730855739795	-20,035282	1,5140836748673
14/06/2022	15:35:09	-533,93811	20,7400158506828	1232,30444	23,6767655122743	-860,44653	100,390706444507	748,6333	7,9541045844039	444,33865	4,98787984966701	-19,997103	1,51403029909494
14/06/2022	15:35:10	-532,7627	20,7368191146706	1230,11719	23,6647345821766	-859,11975	100,389504796402	746,79822	7,93584127440431	443,33398	4,97841698080266	-19,944311	1,51395665839176
14/06/2022	15:35:11	-477,15369	20,5931226223799	1230,52832	23,6669948308516	-881,05298	100,409605605687	131,49069	2,41420722279975	100,59853	2,25170974887651	-27,09292	1,52565503398339
14/06/2022	15:35:13	-324,08606	20,2757764371868	975,02466	22,3726100179339	-880,95801	100,409517486525	-112,17949	2,30884888332515	-38,23888	2,03829068413744	-35,943382	1,54486933089501
14/06/2022	15:35:14	3,60232	20,000034307146	358,7821	20,337468523661	-844,44482	100,376336633507	-137,1542	2,44730306390227	-52,83887	2,07249808415816	-36,135078	1,54534216709876
14/06/2022	15:35:15	220,55341	20,1281912390203	-40,93591	20,0044297701268	-765,68176	100,309510516032	-148,25031	2,51479419225439	-59,30612	2,09091979238679	-36,160824	1,54540585254876
14/06/2022	15:35:16	274,3514	20,1980113882436	-137,17615	20,0496865079139	-667,28784	100,235161626269	-157,49368	2,57352878643778	-64,4619	2,1069947414108	-36,066956	1,54517386629222
14/06/2022	15:35:17	295,58434	20,2296660449976	-187,71124	20,0929379420373	-528,50159	100,147578343984	-158,28761	2,57867462293295	-65,45127	2,11021778964703	-30,490276	1,53242005351219
14/06/2022	15:35:18	291,77806	20,2238217614388	-203,77154	20,1094763826499	-495,47424	100,12972119658	-158,18259	2,57799304414125	-65,68331	2,11098008759624	-28,038181	1,52746006888663
14/06/2022	15:35:19	285,68565	20,2146215085179	-214,78155	20,1215895328577	-468,74646	100,116111256021	-157,68887	2,5747924587408	-65,80849	2,11139233455213	-26,399969	1,52436981960038
14/06/2022	15:35:20	281,71736	20,2087311316262	-222,95081	20,1309841285548	-441,18543	100,102865417132	-157,37439	2,5727569609074	-65,77144	2,11127024686692	-25,148701	1,52213085668748
14/06/2022	15:35:21	279,10628	20,2048993654478	-229,02362	20,1381920690083	-414,6471	100,09086787517	-156,90877	2,56974770987018	-65,71227	2,11107539700018	-24,274162	1,52062868412701
14/06/2022	15:35:22	277,33037	20,2023131889308	-233,66327	20,1438276870672	-393,37439	100,081787132736	-156,48915	2,56704038099553	-65,62322	2,11078244747891	-23,594889	1,51949761820051
14/06/2022	15:35:23	276,131	20,2005757543882	-237,24268	20,1482515974547	-378,97412	100,075910994199	-156,14125	2,56479911735359	-65,49097	2,11034804031834	-23,013115	1,51855377451931
14/06/2022	15:35:24	275,30885	20,1993890334693	-240,16656	20,1519144876942	-370,15649	100,072420894643	-155,79912	2,56259798497265	-65,35492	2,10990197256598	-22,569086	1,51784887430669
14/06/2022	15:35:25	274,72229	20,1985444920634	-242,65686	20,1550690570092	-364,74475	100,070319505726	-155,45021	2,56035626304064	-65,2331	2,10950326812754	-22,252275	1,51735413328199
14/06/2022	15:35:26	274,32665	20,1979758386255	-244,77069	20,1577718768651	-361,17273	100,068949415389	-155,1454	2,55840039109942	-65,08821	2,10902992862031	-21,968693	1,51691708151025
14/06/2022	15:35:27	274,06198	20,1975958769657	-246,57416	20,1600961017589	-358,64966	100,067989776646	-154,8786	2,55669034359644	-64,94551	2,10856466884791	-21,733662	1,516559009983
14/06/2022	15:35:28	273,90151	20,1973656804994	-248,14899	20,16213939965	-356,87903	100,067320336847	-154,63612	2,55513773721011	-64,79529	2,10807588356159	-21,525499	1,51624501865177
14/06/2022	15:35:29	273,82893	20,1972616068911	-249,5542	20,1639734264233	-355,70801	100,066879415324	-154,424	2,55378074926412	-64,65694	2,10762662214748	-21,31885	1,51593623658215
14/06/2022	15:35:30	273,77867	20,1971895541321	-250,81042	20,1656216222572	-354,97046	100,066602450094	-154,22801	2,55252796488114	-64,51975	2,10718198153639	-21,142754	1,51567540949209
14/06/2022	15:35:31	273,75278	20,1971524432772	-251,96258	20,1671404452123	-354,52979	100,066437243407	-154,05525	2,55142447870959	-64,38803	2,10675587018761	-20,983829	1,51544183463347
14/06/2022	15:35:32	273,79399	20,197211515517	-252,99121	20,1685022103692	-354,30689	100,066353756499	-153,88921	2,55036463215171	-64,25689	2,10633241482533	-20,83432	1,51522367494141
14/06/2022	15:35:33	273,84912	20,1972905549357	-253,9588	20,1697881464904	-354,22095	100,066321581789	-153,72945	2,54934553494907	-64,14274	2,10596445441639	-20,691233	1,51501631782091
14/06/2022	15:35:34	273,88739	20,1973454314894	-254,87384	20,1710086834782	-354,15186	100,066295721131	-153,58077	2,54839770162226	-64,02776	2,10559441508872	-20,578863	1,51485445685416
14/06/2022	15:35:35	273,96184	20,1974522092226	-255,74731	20,1721777977742	-353,96948	100,066227479783	-153,4357	2,54747342658315	-63,91448	2,10523043268442	-20,459608	1,51468362386954
14/06/2022	15:35:36	274,02589	20,1975440938316	-256,55377	20,1732607119499	-353,56763	100,066077242965	-153,30417	2,54663588348244	-63,8062	2,10488305969834	-20,344337	1,51451942347161
14/06/2022	15:35:37	274,02251	20,1975392444375	-257,33746	20,1743162610226	-352,92651	100,065837904824	-153,16438	2,54574622891952	-63,6967	2,10453231365941	-20,256573	1,51439501626268
14/06/2022	15:35:38	274,00983	20,1975210525586	-258,09338	20,1753374045784	-352,10107	100,065530396534	-153,0293	2,54488702580985	-63,60498	2,10423893857011	-20,163797	1,51426407819941
14/06/2022	15:35:39	274,02275	20,1975395887713	-258,84082	20,1763499867516	-351,19336	100,065193069686	-152,90799	2,54411580861949	-63,51125	2,10393952888302	-20,074547	1,51413867313722
14/06/2022	15:35:40	274,05872	20,1975911991344	-259,50439	20,1772513584332	-350,33496	100,064874867653	-152,79279	2,54338378513454	-63,42286	2,10365754277848	-19,984058	1,51401208456739
14/06/2022	15:35:41	274,10062	20,1976513263368	-260,09595	20,1780568257718	-349,62305	100,064611558245	-152,68173	2,54267839176824	-63,33141	2,10336616815551	-19,888397	1,51387887112891
14/06/2022	15:35:42	274,0751	20,197614703636	-260,72601	20,1789166961391	-349,10156	100,06441901765	-152,57327	2,54198981852419	-63,24508	2,10309145551253	-19,809822	1,51376992036151
14/06/2022	15:35:43	274,10457	20,1976569951179	-261,38629	20,1798200021072	-348,76538	100,064295047973	-152,45015	2,54120854139396	-63,17388	2,10286514340136	-19,718845	1,51364430223556
14/06/2022	15:35:44	274,2122	20,1978114894659	-262,04175	20,1807189336029	-348,50122	100,064197720069	-152,33723	2,54049233345836	-63,09722	2,1026217342666	-19,654177	1,51355535601696
14/06/2022	15:35:45	274,2632	20,1978847166962	-262,65405	20,1815606708335	-348,23901	100,064101183467	-152,24789	2,53992591742349	-63,01848	2,1023719991654	-19,570326	1,51344045225379
14/06/2022	15:35:46	274,24062	20,1978522940518	-263,22089	20,1823416333586	-347,99048	100,064009750352	-152,13904	2,53923608636374	-62,95321	2,10216520001733	-19,490498	1,51333150975735
14/06/2022	15:35:47	274,2665	20,1978894553887	-263,83057	20,1831834640186	-347,80762	100,063942518577	-152,04385	2,53863307571978	-62,88014	2,10193391777165	-19,419638	1,51323517255594
14/06/2022	15:35:49	274,31412	20,1979578423814	-264,38086	20,1839449325065	-347,70386	100,063904385037	-151,94525	2,53800871038541	-62,8256	2,10176144546053	-19,344774	1,5131337663034
14/06/2022	15:35:50	274,35942	20,1980229084308	-264,93457	20,1847127057781	-347,67578	100,06389406712	-151,85082	2,53741098657502	-62,75966	2,10155310381171	-19,264683	1,51302570605156
14/06/2022	15:35:51	274,40431	20,1980873959739	-265,47113	20,1854582034026	-347,75147	100,0639218811	-151,76917	2,53689434383523	-62,69321	2,10134335125082	-19,198029	1,51293611120035
14/06/2022	15:35:52	274,41551	20,1981034871494	-265,96033	20,1861391893519	-347,90869	100,063979674422	-151,68216	2,5363439756438	-62,62811	2,10113805523333	-19,123755	1,51283663330198
14/06/2022	15:35:53	274,42775	20,1981210732418	-266,47479	20,1868566658943	-348,02954	100,06402411604	-151,6084	2,53587757197025	-62,57049	2,10095650898403	-19,044748	1,5127312324369
14/06/2022	15:35:54	274,47107	20,1981833203937	-267,52466	20,1883250586108	-347,80908	100,063943055232	-151,46875	2,53499491527281	-62,47011	2,10064059837489	-18,893778	1,51253102119667
14/06/2022	15:35:55	274,46469	20,1981741522719	-267,992	20,1889805228191	-347,46045	100,063814972378	-151,39632	2,53453732144234	-62,42041	2,10048435534952	-18,822647	1,51243723282626
14/06/2022	15:35:56	274,45728	20,1981635042925	-268,47717	20,1896621821239	-347,03003	100,063657017731	-151,32983	2,53411737496666	-62,37017	2,10032652930239	-18,745256	1,51233558571832
14/06/2022	15:35:57	274,50458	20,1982314780189	-268,9342	20,1903054116464	-346,64502	100,063515893236	-151,27388	2,53376408747034	-62,33425	2,10021375935019	-18,685677	1,51225761397101
14/06/2022	15:35:58	274,53157	20,1982702698646	-269,41669	20,1909856387435	-346,40649	100,063428539128	-151,19955	2,53329486826177	-62,27593	2,1000307906353	-18,613003	1,51216283527327
14/06/2022	15:35:59	274,51885	20,198251987358	-269,9223	20,1916997446957	-346,28174	100,063382877282	-151,13362	2,53287879560446	-62,24305	2,09992770391072	-18,531311	1,51205672952118
14/06/2022	15:36:00	274,49164	20,1982128811056	-270,42291	20,1924080829712	-346,19092	100,063349645059	-151,06374	2,53243791871584	-62,19672	2,09978253201461	-18,458548	1,51196260796816
14/06/2022	15:36:01	274,46745	20,198178118393	-270,89539	20,1930777997853	-346,09009	100,063312760244	-151,01326	2,53211951664683	-62,15722	2,09965883890743	-18,403225	1,51189128958066
14/06/2022	15:36:02	274,45877	20,1981656453615	-271,32947	20,1936940973282	-346,01001	100,063283473672	-150,94125	2,53166542924371	-62,12176	2,09954785767707	-18,33215	1,51179997412789
14/06/2022	15:36:03	274,41898	20,198108472671	-271,74121	20,1942795714825	-345,99414	100,063277670556	-150,88225	2,53129348226462	-62,07021	2,09938662113931	-18,271595	1,51172244896062
14/06/2022	15:36:04	274,38397	20,1980581748966	-272,1217	20,1948213838066	-346,00659	100,063282223072	-150,81528	2,53087140093414	-62,04672	2,09931319011402	-18,210346	1,51164429221204
14/06/2022	15:36:05	274,3851	20,198059798234	-272,53564	20,195411672919	-345,95166	100,063262138381	-150,75833	2,53051256315971	-62,0165	2,09921875784551	-18,137835	1,5115520986506
14/06/2022	15:36:06	274,38405	20,1980582898229	-272,94714	20,1959993547117	-345,77564	100,063197799604	-150,70267	2,53016193539018	-61,98445	2,09911865277326	-18,075022	1,5114725283467
14/06/2022	15:36:07	274,3873	20,1980629587329	-273,34253	20,1965648482172	-345,51148	100,063101305288	-150,64888	2,52982316447922	-61,96246	2,09904999630984	-18,025648	1,51141017314972
14/06/2022	15:36:08	274,32173	20,197968772167	-273,81354	20,1972395424025	-345,21484	100,062993034232	-150,60239	2,529530430069	-61,9272	2,09893995484818	-17,955736	1,51132216755666
14/06/2022	15:36:09	274,26567	20,1978882635305	-274,24658	20,1978608517674	-344,92163	100,062886106371	-150,55281	2,52921830104348	-61,91129	2,09889032061369	-17,873188	1,51121868943966
14/06/2022	15:36:10	274,23366	20,1978423007086	-274,66705	20,19846504734	-344,64429	100,062785049493	-150,50803	2,52893644547295	-61,87941	2,09879089981375	-17,821098	1,51115363372247
14/06/2022	15:36:11	274,22026	20,1978230613516	-275,09705	20,1990838756775	-344,39185	100,062693136234	-150,45165	2,52858165143063	-61,85197	2,09870536281231	-17,748896	1,51106376931945
14/06/2022	15:36:12	274,19482	20,197786537825	-275,48749	20,1996465938947	-344,15698	100,062607680606	-150,38866	2,52818535964731	-61,81932	2,09860362989215	-17,695917	1,5109980590154
14/06/2022	15:36:13	274,15591	20,1977306822072	-275,86755	20,2001951034853	-343,98096	100,062543675264	-150,34604	2,52791728145806	-61,79784	2,09853672776566	-17,639967	1,5109288739321
14/06/2022	15:36:14	274,14888	20,1977205914147	-276,26257	20,2007659892367	-343,89844	100,062513680156	-150,29485	2,52759536116588	-61,77698	2,09847177691888	-17,573828	1,51084736812928
14/06/2022	15:36:15	274,11482	20,1976717056197	-276,6532	20,2013313179399	-343,85205	100,06249682106	-150,24393	2,52727520693139	-61,74786	2,09838114059191	-17,510656	1,51076980047522
14/06/2022	15:36:16	274,04047	20,1975650128962	-277,05127	20,2019082194371	-343,76245	100,062464264976	-150,19841	2,52698906215685	-61,71729	2,09828603289276	-17,442652	1,51068660747518
14/06/2022	15:36:17	273,9557	20,1974434020307	-277,45776	20,2024981625486	-343,58862	100,062401128162	-150,15961	2,52674520307618	-61,70006	2,09823244672114	-17,367283	1,51059477735206
14/06/2022	15:36:18	273,87585	20,1973288831295	-277,87494	20,2031045015639	-343,32471	100,062305334349	-150,11749	2,52648052238929	-61,68584	2,09818823204103	-17,307251	1,51052191447409
14/06/2022	15:36:19	273,79738	20,1972163752813	-278,23907	20,2036344661765	-342,99927	100,062187307657	-150,07727	2,5262278246719	-61,67139	2,09814331170067	-17,231586	1,51043043171639
14/06/2022	15:36:20	273,76375	20,1971681673097	-278,56268	20,2041060276702	-342,61255	100,062047202016	-150,05145	2,52606562289682	-61,64358	2,09805688638658	-17,173471	1,51036043619706
14/06/2022	15:36:21	273,7999	20,1972199878877	-278,94366	20,2046618765764	-342,23145	100,06190928689	-150,02046	2,52587096617547	-61,62552	2,09800078018094	-17,107126	1,5102808133317
14/06/2022	15:36:22	273,81326	20,1972391409805	-279,31549	20,2052050934253	-341,91699	100,061795603349	-149,97278	2,52557152420065	-61,60658	2,09794195616814	-17,045799	1,51020748313609
14/06/2022	15:36:23	273,7401	20,1971342689576	-279,73694	20,2058216587388	-341,66895	100,061706005594	-149,94026	2,52536732494656	-61,58438	2,09787302813906	-16,982557	1,5101321352348
14/06/2022	15:36:24	273,64534	20,1969984750202	-280,16083	20,2064427123618	-341,50024	100,061645100768	-149,89778	2,52510062680167	-61,56831	2,09782314702743	-16,921396	1,51005952952318
14/06/2022	15:36:25	273,58307	20,1969092653346	-280,52313	20,206974258871	-341,41162	100,061613120713	-149,86751	2,52491061446603	-61,55	2,09776632740041	-16,849689	1,5099747335804
14/06/2022	15:36:27	273,56593	20,1968847136013	-280,85602	20,2074632498702	-341,30127	100,0615733106	-149,83211	2,52468843038716	-61,54131	2,09773936595126	-16,786308	1,5099000792803
14/06/2022	15:36:28	273,50977	20,1968042792836	-281,16382	20,2079158909657	-341,10645	100,061503058279	-149,7968	2,52446684399754	-61,5205	2,0976748152577	-16,715973	1,50981755914924
14/06/2022	15:36:29	273,42883	20,1966883826705	-281,51269	20,2084295154827	-340,90161	100,061429235942	-149,77649	2,52433940431416	-61,50666	2,09763189584722	-16,657791	1,50974955592168
14/06/2022	15:36:30	273,37885	20,1966168339549	-281,82562	20,2088907580141	-340,76294	100,061379285767	-149,73827	2,52409961370371	-61,48912	2,09757751492957	-16,592211	1,50967318649289
14/06/2022	15:36:31	273,27817	20,1964727447517	-282,61554	20,2100572913533	-340,39551	100,061247032337	-149,67899	2,52372776959296	-61,45228	2,09746334231226	-16,439869	1,50949692868417
14/06/2022	15:36:32	273,25014	20,1964326385951	-282,99042	20,2106120232316	-340,10596	100,061142911576	-149,64829	2,52353523484753	-61,44954	2,09745485313198	-16,384174	1,50943289099674
14/06/2022	15:36:33	273,24249	20,1964216934486	-283,30817	20,2110827803512	-339,86377	100,061055889208	-149,61012	2,52329588666853	-61,43001	2,09739435445494	-16,314068	1,50935258874639
14/06/2022	15:36:34	273,1797	20,1963318687587	-283,65106	20,2115913635218	-339,68823	100,06099285385	-149,58469	2,52313644701657	-61,42203	2,09736963959758	-16,25923	1,50929001213829
14/06/2022	15:36:35	273,09442	20,1962099032558	-284,00293	20,2121138922748	-339,49146	100,060922233592	-149,55475	2,52294875263643	-61,39797	2,09729514104543	-16,193666	1,5092154690628
14/06/2022	15:36:36	273,04536	20,1961397556886	-284,31006	20,2125705003216	-339,20239	100,060818561219	-149,52348	2,5227527456711	-61,38908	2,09726762107231	-16,129118	1,5091423717856
14/06/2022	15:36:37	273,01685	20,1960989968508	-284,63708	20,2130572098367	-338,88696	100,060705535704	-149,49382	2,52256685433188	-61,37924	2,0972371644952	-16,066574	1,50907181906969
14/06/2022	15:36:38	273,01685	20,1960989968508	-284,63708	20,2130572098367	-338,88696	100,060705535704	-149,49382	2,52256685433188	-61,37924	2,0972371644952	-16,066574	1,50907181906969
