Date	Time	Fx	U_Fx	Fy	U_Fy	Fz	U_Fz	Mx	U_Mx	My	U_My	Mz	U_Mz
dd/mm/aaaa	hh:mm:ss	N	N	N	N	N	N	Nm	Nm	Nm	Nm	Nm	Nm
		SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM	SM
13/06/2022	11:15:49	0,013641	20,0000000004919	-0,06506	20,0000000111905	0,252441	100,000000033695	0,017609	2,00000000819766	0,015556	2,00000000639759	0,001694	1,50000000010116
13/06/2022	11:15:50	0,011383	20,0000000003426	-0,07996	20,0000000169031	0,551514	100,000000160829	0,030273	2,00000002422877	0,009064	2,000000002172	0,006828	1,50000000164341
13/06/2022	11:15:51	-0,031372	20,000000002602	-0,12842	20,0000000435999	0,874268	100,000000404147	0,051331	2,00000006965942	0,016327	2,00000000704747	0,007622	1,50000000204785
13/06/2022	11:15:52	-0,037506	20,000000003719	-0,18494	20,0000000904237	1,196289	100,000000756698	0,058685	2,00000009104888	0,014259	2,00000000537525	0,012739	1,50000000572045
13/06/2022	11:15:53	-0,01059	20,0000000002965	-0,23804	20,0000001498029	1,411865	100,000001053991	0,084183	2,00000018735667	0,009819	2,00000000254891	0,014956	1,50000000788479
13/06/2022	11:15:54	-0,004944	20,0000000000646	-0,30054	20,0000002387948	1,413086	100,000001055814	0,100693	2,00000026805192	0,016838	2,00000000749551	0,023832	1,50000002002074
13/06/2022	11:15:55	-0,053314	20,0000000075146	-0,3053	20,0000002464189	1,307617	100,00000090409	0,110886	2,00000032506767	0,012314	2,00000000400884	0,038246	1,50000005156217
13/06/2022	11:15:56	-0,082336	20,0000000179226	-0,29736	20,0000002337682	1,291748	100,000000882279	0,113586	2,00000034109076	0,005974	2,00000000094352	0,033989	1,50000004072264
13/06/2022	11:15:57	-0,161621	20,0000000690583	-0,33386	20,000000294679	1,424072	100,000001072295	0,137787	2,00000050192268	0,012985	2,00000000445763	0,043613	1,5000000670488
13/06/2022	11:15:58	-0,244293	20,0000001577765	-0,28503	20,0000002147838	1,637695	100,000001418131	0,143204	2,00000054216393	0,016563	2,00000000725268	0,045383	1,50000007260149
13/06/2022	11:15:59	-0,305176	20,0000002462188	-0,23718	20,0000001487224	1,797852	100,000001709064	0,157578	2,00000065646486	0,007996	2,00000000169031	0,044781	1,50000007068816
13/06/2022	11:16:00	-0,306061	20,0000002476489	-0,23608	20,0000001473461	1,793945	100,000001701644	0,181061	2,00000086670264	0,010742	2,00000000305064	0,035456	1,50000004431376
13/06/2022	11:16:01	-0,282318	20,000000210716	-0,25977	20,0000001784015	1,657715	100,000001453015	0,197632	2,00000103260638	0,013268	2,00000000465405	0,036959	1,50000004815036
13/06/2022	11:16:02	-0,285919	20,0000002161257	-0,29834	20,0000002353116	1,5271	100,000001233063	0,21109	2,0000011780279	0,01519	2,00000000610009	0,044466	1,50000006969719
13/06/2022	11:16:03	-0,28772	20,000000218857	-0,38477	20,0000003914018	1,508301	100,000001202891	0,218109	2,00000125767209	0,025955	2,00000001780994	0,043747	1,50000006746145
13/06/2022	11:16:04	-0,298431	20,0000002354552	-0,45593	20,000000549562	1,657471	100,000001452587	0,226669	2,0000013583275	0,016869	2,00000000752314	0,041714	1,50000006133704
13/06/2022	11:16:05	-0,304016	20,0000002443505	-0,49426	20,0000006458495	1,937744	100,000001985378	0,226288	2,00000135376501	0,019859	2,00000001042642	0,053749	1,50000010183566
13/06/2022	11:16:06	-0,270813	20,0000001938918	-0,51489	20,0000007008891	2,301025	100,000002799581	0,249603	2,0000016470994	0,016678	2,00000000735374	0,049229	1,50000008542818
13/06/2022	11:16:07	-0,318817	20,0000002687221	-0,53992	20,0000007706891	2,675293	100,000003784366	0,265076	2,00000185763763	0,012253	2,00000000396922	0,051912	1,50000009499366
13/06/2022	11:16:08	-0,34314	20,0000003112885	-0,55261	20,0000008073426	2,900635	100,000004448735	0,276505	2,00000202127844	0,007156	2,00000000135382	0,050167	1,50000008871466
13/06/2022	11:16:09	-0,261444	20,0000001807082	-0,60754	20,0000009758209	2,847168	100,000004286241	0,295273	2,00000230498237	0,010048	2,00000000266919	0,058563	1,50000012089428
13/06/2022	11:16:10	-0,236877	20,0000001483427	-0,63562	20,0000010681088	2,536621	100,000003402213	0,292664	2,0000022644292	0,008415	2,0000000018721	0,054895	1,5000001062245
13/06/2022	11:16:11	-0,274567	20,0000001993045	-0,65466	20,0000011330576	2,119385	100,000002375035	0,311508	2,00000256542023	0,016724	2,00000000739436	0,055592	1,50000010893908
13/06/2022	11:16:12	-0,289185	20,0000002210914	-0,66736	20,0000011774452	1,772217	100,000001660673	0,329681	2,00000287347823	0,009308	2,00000000229052	0,052895	1,5000000986253
13/06/2022	11:16:13	-0,302582	20,0000002420508	-0,70142	20,0000013006986	1,530518	100,000001238589	0,348572	2,00000321221816	0,033661	2,00000002995535	0,058935	1,50000012243503
13/06/2022	11:16:14	-0,317383	20,0000002663101	-0,79248	20,0000016603398	1,311523	100,000000909499	0,360794	2,0000034414275	0,019058	2,00000000960229	0,061619	1,50000013384076
13/06/2022	11:16:15	-0,280731	20,0000002083537	-0,86719	20,0000019881488	1,022705	100,000000553033	0,376953	2,00000375659508	0,014839	2,00000000582143	0,063139	1,50000014052529
13/06/2022	11:16:16	-0,271545	20,0000001949414	-0,85352	20,0000019259622	0,674316	100,000000240424	0,386932	2,00000395812268	0,019638	2,00000001019565	0,077023	1,50000020912211
13/06/2022	11:16:17	-0,285614	20,0000002156649	-0,86426	20,0000019747367	0,352539	100,000000065715	0,402023	2,00000427289008	0,006454	2,00000000110123	0,086857	1,50000026593086
13/06/2022	11:16:18	-0,300232	20,0000002383057	-0,92285	20,0000022515552	0,104736	100,0000000058	0,414368	2,00000453933579	0,012489	2,00000000412359	0,089737	1,50000028385868
13/06/2022	11:16:19	-0,269379	20,0000001918438	-0,92957	20,0000022844653	-0,091797	100,000000004456	0,421967	2,0000047073539	0,012077	2,00000000385601	0,095537	1,50000032173794
13/06/2022	11:16:20	-0,251617	20,0000001673788	-1,00171	20,0000026527992	-0,24585	100,000000031959	0,440323	2,00000512581079	0,021935	2,00000001272025	0,088282	1,50000027472831
13/06/2022	11:16:21	-0,254761	20,0000001715878	-1,0105	20,00000269956	-0,339844	100,000000061067	0,450577	2,00000536732434	0,034012	2,00000003058333	0,093853	1,50000031049556
13/06/2022	11:16:22	-0,217133	20,0000001246442	-0,99365	20,0000026102808	-0,390869	100,000000080782	0,463425	2,00000567778163	0,034691	2,00000003181662	0,087868	1,50000027215766
13/06/2022	11:16:23	-0,209747	20,0000001163086	-1,02002	20,0000027506652	-0,489014	100,000000126443	0,474579	2,00000595438308	0,028931	2,00000002212826	0,086283	1,50000026242763
13/06/2022	11:16:24	-0,223938	20,0000001325794	-1,04004	20,0000028596998	-0,643555	100,000000218989	0,472931	2,00000591310114	0,036781	2,00000003576576	0,091656	1,50000029612896
13/06/2022	11:16:25	-0,265564	20,0000001864485	-1,06653	20,000003007229	-0,747314	100,000000295295	0,488953	2,00000632053628	0,04937	2,00000006443868	0,088867	1,50000027838134
13/06/2022	11:16:26	-0,308838	20,0000002521633	-1,03406	20,000002826909	-0,710937	100,000000267247	0,498962	2,00000658195053	0,042305	2,00000004731554	0,096125	1,50000032571052
13/06/2022	11:16:27	-0,375366	20,0000003725034	-0,99036	20,000002593024	-0,560059	100,000000165851	0,510101	2,00000687910578	0,045853	2,00000005558478	0,089247	1,50000028076718
13/06/2022	11:16:28	-0,458771	20,0000005564323	-1,00317	20,0000026605378	-0,420654	100,000000093562	0,525711	2,00000730657287	0,040283	2,00000004290066	0,091839	1,50000029731264
13/06/2022	11:16:29	-0,490143	20,0000006351349	-1,01111	20,0000027028203	-0,350098	100,000000064808	0,529633	2,00000741599885	0,037292	2,00000003676645	0,092026	1,50000029852463
13/06/2022	11:16:30	-0,48114	20,0000006120167	-1,01721	20,0000027355307	-0,275391	100,000000040101	0,54808	2,00000794158944	0,041969	2,00000004656693	0,083706	1,50000024698596
13/06/2022	11:16:31	-0,478851	20,0000006062073	-1,0813	20,0000030910979	-0,041992	100,000000000932	0,558029	2,00000823252445	0,040031	2,00000004236559	0,106277	1,50000039814167
13/06/2022	11:16:32	-0,523682	20,0000007250295	-1,08862	20,0000031330907	0,429443	100,000000097513	0,574875	2,00000873707938	0,046112	2,00000005621449	0,097504	1,50000033512277
13/06/2022	11:16:33	-0,545319	20,0000007861794	-1,11939	20,0000033127083	0,984375	100,000000512356	0,586655	2,00000909881741	0,051201	2,00000006930703	0,098806	1,50000034413251
13/06/2022	11:16:34	-0,528473	20,0000007383563	-1,15918	20,000003552402	1,433594	100,000001086683	0,606415	2,00000972208021	0,041969	2,00000004656693	0,113258	1,50000045216489
13/06/2022	11:16:35	-0,488617	20,0000006311862	-1,21802	20,000003922195	1,678955	100,000001490488	0,610794	2,00000986299558	0,044731	2,0000000528978	0,111664	1,50000043952686
13/06/2022	11:16:36	-0,484833	20,0000006214479	-1,2262	20,0000039750534	1,757568	100,000001633333	0,611053	2,0000098713619	0,048531	2,00000006226713	0,113146	1,50000045127104
13/06/2022	11:16:37	-0,510803	20,0000006898065	-1,25244	20,0000041470016	1,816406	100,000001744521	0,618668	2,00001011893002	0,056259	2,00000008367667	0,11475	1,50000046415651
13/06/2022	11:16:38	-0,510254	20,0000006883245	-1,30103	20,0000044750198	1,955078	100,000002021057	0,631973	2,00001055884189	0,056595	2,00000008467915	0,109365	1,50000042161473
13/06/2022	11:16:39	-0,507324	20,0000006804421	-1,32105	20,0000046138009	2,159912	100,000002466735	0,64238	2,0000109094592	0,059227	2,00000009273845	0,114603	1,50000046296806
13/06/2022	11:16:40	-0,504639	20,0000006732587	-1,3512	20,0000048268034	2,346924	100,000002912383	0,650375	2,00001118270449	0,053192	2,00000007480197	0,121305	1,50000051870024
13/06/2022	11:16:41	-0,522705	20,0000007223267	-1,4032	20,0000052054644	2,426025	100,00000311201	0,671127	2,00001190771726	0,047882	2,00000006061288	0,129055	1,50000058709544
13/06/2022	11:16:42	-0,528748	20,0000007391249	-1,37634	20,0000050080862	2,423828	100,000003106376	0,671387	2,00001191694531	0,054031	2,00000007718029	0,12809	1,50000057834833
13/06/2022	11:16:43	-0,566986	20,0000008498946	-1,38159	20,0000050463654	2,477051	100,000003244295	0,679306	2,00001219972276	0,047836	2,00000006049648	0,134472	1,5000006374157
13/06/2022	11:16:44	-0,589691	20,0000009193256	-1,4635	20,0000056624682	2,675537	100,000003785056	0,683167	2,00001233879659	0,050034	2,00000006618367	0,125843	1,50000055823513
13/06/2022	11:16:45	-0,587006	20,0000009109729	-1,50147	20,0000059601013	2,958252	100,000004627226	0,690735	2,00001261368381	0,038269	2,00000003871815	0,117535	1,50000048696021
13/06/2022	11:16:46	-0,549347	20,0000007978365	-1,50598	20,00000599596	3,181396	100,000005351627	0,698914	2,00001291416891	0,055855	2,00000008247921	0,128429	1,50000058141367
13/06/2022	11:16:47	-0,546082	20,0000007883809	-1,50769	20,0000060095843	3,270508	100,000005655628	0,718964	2,00001366574117	0,053825	2,00000007659289	0,126289	1,50000056219903
13/06/2022	11:16:48	-0,594452	20,0000009342303	-1,53272	20,0000062107774	3,219238	100,000005479697	0,72908	2,00001405300591	0,047607	2,00000005991865	0,134928	1,50000064174604
13/06/2022	11:16:49	-0,60022	20,0000009524481	-1,57275	20,0000065394271	3,057617	100,000004943295	0,739502	2,00001445764381	0,04792	2,00000006070913	0,126522	1,50000056427543
13/06/2022	11:16:50	-0,536621	20,0000007612998	-1,54919	20,0000063449717	2,812744	100,000004183221	0,75264	2,00001497591444	0,044579	2,00000005253891	0,138723	1,50000067835334
13/06/2022	11:16:51	-0,41275	20,000000450396	-1,55042	20,000006355051	2,485352	100,000003266075	0,76033	2,00001528350553	0,051285	2,00000006953462	0,148808	1,50000078056948
13/06/2022	11:16:52	-0,385956	20,0000003938184	-1,54321	20,000006296082	2,088867	100,000002307129	0,763458	2,0000154095165	0,06205	2,00000010178973	0,142109	1,50000071187245
13/06/2022	11:16:53	-0,472107	20,0000005892523	-1,57373	20,0000065475792	1,704346	100,000001535911	0,775208	2,00001588748493	0,051262	2,00000006947227	0,147924	1,50000077132302
13/06/2022	11:16:54	-0,550842	20,0000008021849	-1,61926	20,0000069319191	1,433838	100,000001087053	0,793289	2,00001663724618	0,063438	2,00000010639454	0,143116	1,500000721997
13/06/2022	11:16:55	-0,593536	20,0000009313534	-1,65491	20,0000072405085	1,347412	100,000000959956	0,799896	2,00001691552955	0,06189	2,00000010126546	0,147554	1,50000076746925
13/06/2022	11:16:56	-0,597595	20,0000009441354	-1,75061	20,0000081021281	1,468506	100,000001140255	0,796478	2,00001677127702	0,069534	2,0000001278247	0,135132	1,50000064368804
13/06/2022	11:16:57	-0,564392	20,0000008421357	-1,80127	20,0000085778397	1,756104	100,000001630613	0,808868	2,00001729712069	0,065506	2,00000011344426	0,129499	1,50000059114207
13/06/2022	11:16:58	-0,591217	20,0000009240899	-1,74829	20,0000080806676	2,093018	100,000002316308	0,820663	2,00001780525339	0,067123	2,00000011911408	0,135622	1,50000064836463
13/06/2022	11:16:59	-0,585907	20,000000907565	-1,72888	20,0000079022361	2,338135	100,00000289061	0,833878	2,00001838329773	0,076897	2,00000015632886	0,129055	1,50000058709544
13/06/2022	11:17:00	-0,534149	20,0000007543019	-1,70947	20,0000077257966	2,430176	100,000003122668	0,837051	2,0000185234643	0,067696	2,00000012115641	0,127283	1,50000057108381
13/06/2022	11:17:01	-0,504303	20,0000006723625	-1,76062	20,0000081950491	2,453613	100,00000318319	0,851074	2,00001914930216	0,080627	2,0000001718626	0,139919	1,5000006901006
13/06/2022	11:17:02	-0,507782	20,0000006816713	-1,85596	20,0000091066262	2,481445	100,000003255815	0,861099	2,00001960308514	0,065758	2,00000011431878	0,135752	1,5000006496082
13/06/2022	11:17:03	-0,527283	20,0000007350348	-1,89771	20,0000095209432	2,484375	100,000003263508	0,864502	2,00001975833043	0,081512	2,00000017565619	0,149416	1,50000078696102
13/06/2022	11:17:04	-0,513885	20,0000006981557	-1,8949	20,0000094927681	2,4729	100,00000323343	0,878479	2,00002040238497	0,072777	2,000000140026	0,139517	1,50000068614086
13/06/2022	11:17:05	-0,531921	20,0000007480225	-1,88501	20,0000093939361	2,47583	100,000003241097	0,880386	2,00002049105955	0,080597	2,00000017173473	0,1423	1,5000007137873
13/06/2022	11:17:06	-0,586792	20,0000009103088	-1,90064	20,0000095503659	2,518799	100,000003354574	0,898392	2,00002133780883	0,085793	2,00000019459159	0,150166	1,50000079488121
13/06/2022	11:17:07	-0,604462	20,0000009659583	-1,93396	20,0000098881547	2,606934	100,00000359344	0,90062	2,00002144377445	0,086479	2,00000019771594	0,148245	1,50000077467425
13/06/2022	11:17:08	-0,616241	20,0000010039719	-1,9054	20,000009598262	2,735107	100,000003955478	0,907303	2,00002176319812	0,08564	2,00000019389816	0,14555	1,5000007467641
13/06/2022	11:17:09	-0,59671	20,0000009413411	-1,87671	20,0000093113922	2,861328	100,000004328981	0,917282	2,00002224455449	0,090363	2,00000021587465	0,153954	1,50000083548942
13/06/2022	11:17:10	-0,585724	20,0000009069982	-1,92407	20,00000978728	2,895508	100,000004433022	0,910553	2,00002191939001	0,084435	2,00000018848005	0,146236	1,50000075381992
13/06/2022	11:17:11	-0,584564	20,0000009034092	-1,98486	20,0000104154978	2,763428	100,000004037817	0,928909	2,00002281204656	0,08812	2,00000020529073	0,163088	1,50000093756848
13/06/2022	11:17:12	-0,563354	20,0000008390409	-2,03748	20,0000109750618	2,479248	100,000003250052	0,940628	2,00002339126181	0,091728	2,0000002224458	0,175323	1,50000108351955
13/06/2022	11:17:13	-0,531342	20,0000007463949	-2,08838	20,0000115302656	2,125244	100,000002388185	0,949936	2,00002385648678	0,088387	2,00000020653666	0,17737	1,50000110896871
13/06/2022	11:17:14	-0,51416	20,0000006989031	-2,08508	20,0000114938548	1,796387	100,00000170628	0,959763	2,0000243526231	0,082977	2,00000018202701	0,183483	1,50000118672643
13/06/2022	11:17:15	-0,477966	20,0000006039686	-2,12024	20,0000118847569	1,546875	100,000001265205	0,965332	2,00002463605221	0,090553	2,00000021678341	0,173494	1,50000106103055
13/06/2022	11:17:16	-0,483032	20,0000006168395	-2,18494	20,0000126211602	1,377686	100,000001003577	0,976944	2,00002523230846	0,09507	2,00000023895017	0,168856	1,50000100505996
13/06/2022	11:17:17	-0,524628	20,0000007276513	-2,18604	20,0000126338715	1,269287	100,000000851864	0,988098	2,00002581176026	0,093582	2,00000023152879	0,171419	1,50000103580234
13/06/2022	11:17:18	-0,519257	20,0000007128286	-2,17297	20,0000124832512	1,206055	100,000000769103	0,990936	2,00002596024452	0,086113	2,00000019604592	0,183487	1,50000118677817
13/06/2022	11:17:19	-0,584473	20,000000903128	-2,1499	20,0000122195939	1,240479	100,000000813634	0,99649	2,00002625206217	0,097015	2,00000024882736	0,180368	1,50000114677426
13/06/2022	11:17:20	-0,660126	20,0000011520572	-2,14917	20,0000122112969	1,401123	100,000001038013	1,006256	2,00002676914155	0,088142	2,00000020539325	0,178154	1,50000111879397
13/06/2022	11:17:21	-0,666748	20,0000011752867	-2,18298	20,0000125985267	1,566895	100,000001298166	1,023407	2,00002768943823	0,089722	2,00000021282285	0,179607	1,50000113711784
13/06/2022	11:17:22	-0,64505	20,0000011000366	-2,24268	20,0000132970365	1,608887	100,000001368679	1,039795	2,00002858332391	0,103729	2,00000028445969	0,181423	1,5000011602288
13/06/2022	11:17:23	-0,64151	20,0000010879958	-2,33618	20,000014428887	1,513672	100,000001211474	1,035522	2,000028348884	0,100456	2,00000026679158	0,188684	1,5000012549577
13/06/2022	11:17:24	-0,614044	20,000000996826	-2,41614	20,0000154334993	1,36084	100,000000979184	1,046127	2,00002893250693	0,097404	2,0000002508268	0,192892	1,50000131155759
13/06/2022	11:17:25	-0,616089	20,0000010034767	-2,40051	20,0000152344668	1,215332	100,000000780981	1,050812	2,00002919222936	0,096985	2,0000002486735	0,192801	1,50000131032038
13/06/2022	11:17:26	-0,67392	20,0000012007071	-2,3844	20,0000150306737	1,112061	100,000000653894	1,055984	2,00002948029736	0,111206	2,00000032694657	0,198223	1,50000138505497
13/06/2022	11:17:27	-0,709656	20,0000013314232	-2,37	20,0000148496739	1,093018	100,000000631692	1,057068	2,00002954085284	0,105637	2,00000029502069	0,204105	1,50000146847378
13/06/2022	11:17:28	-0,700531	20,0000012974036	-2,35181	20,0000146226031	1,190186	100,000000748997	1,064301	2,00002994650016	0,111427	2,00000032824735	0,194519	1,50000133377627
13/06/2022	11:17:29	-0,68985	20,0000012581421	-2,34998	20,0000145998555	1,484619	100,000001165414	1,074585	2,00003052801864	0,121338	2,0000003892369	0,190285	1,5000012763449
13/06/2022	11:17:30	-0,709198	20,0000013297052	-2,40747	20,000015322936	1,55249	100,000001274407	1,081772	2,00003093773379	0,112961	2,00000033734743	0,19462	1,5000013351617
13/06/2022	11:17:31	-0,690186	20,000001259368	-2,43274	20,0000156462983	1,608887	100,000001368679	1,091949	2,00003152257394	0,131195	2,00000045504558	0,201111	1,50000142570793
13/06/2022	11:17:32	-0,719757	20,000001369595	-2,4342	20,0000156650841	1,64209	100,000001425753	1,097885	2,00003186622571	0,131348	2,00000045610755	0,193813	1,50000132411205
13/06/2022	11:17:33	-0,724182	20,0000013864871	-2,46179	20,0000160222025	1,60083	100,000001355005	1,106567	2,00003237220628	0,134132	2,00000047564741	0,187334	1,50000123706396
13/06/2022	11:17:34	-0,660492	20,0000011533351	-2,53186	20,0000169472633	1,511719	100,000001208349	1,128342	2,00003365876977	0,132217	2,00000046216274	0,187536	1,50000123973322
13/06/2022	11:17:35	-0,641937	20,0000010894447	-2,58765	20,0000177023638	1,450439	100,00000111237	1,145142	2,00003466852044	0,13015	2,00000044782536	0,174812	1,50000107721266
13/06/2022	11:17:36	-0,714111	20,0000013481922	-2,67029	20,0000188511148	1,378662	100,000001005	1,145752	2,00003470546476	0,130455	2,00000044992673	0,199757	1,50000140657512
13/06/2022	11:17:37	-0,742401	20,0000014571272	-2,68884	20,0000191139347	1,193359	100,000000752996	1,14621	2,00003473321621	0,120949	2,00000038674518	0,201584	1,50000143242216
13/06/2022	11:17:38	-0,689026	20,0000012551383	-2,65833	20,000018682628	0,855225	100,000000386733	1,15332	2,00003516545275	0,123718	2,00000040465613	0,199108	1,5000013974502
13/06/2022	11:17:39	-0,672577	20,0000011959262	-2,70447	20,0000193367958	0,487061	100,000000125435	1,151016	2,0000350250935	0,120125	2,0000003814935	0,209007	1,5000015398576
13/06/2022	11:17:40	-0,689697	20,0000012575841	-2,74207	20,0000198782086	0,257812	100,000000035144	1,163208	2,00003577101486	0,133789	2,00000047321788	0,215286	1,50000163376829
13/06/2022	11:17:41	-0,697327	20,0000012855629	-2,72913	20,0000196910383	0,20874	100,000000023039	1,172501	2,00003634485012	0,12619	2,00000042098849	0,214724	1,50000162524959
13/06/2022	11:17:42	-0,714478	20,0000013495783	-2,71973	20,0000195556275	0,251709	100,0000000335	1,166672	2,00003598438028	0,13369	2,00000047251781	0,218395	1,50000168129631
13/06/2022	11:17:43	-0,690155	20,0000012592549	-2,70203	20,0000193019199	0,273193	100,000000039463	1,168747	2,00003611249395	0,137939	2,00000050303068	0,223618	1,50000176267556
13/06/2022	11:17:44	-0,67334	20,0000011986412	-2,74744	20,0000199561427	0,248779	100,000000032725	1,180832	2,00003686316414	0,141136	2,00000052661829	0,21846	1,50000168229726
13/06/2022	11:17:45	-0,70462	20,0000013125937	-2,80872	20,0000208562898	0,234131	100,000000028985	1,187805	2,00003729981116	0,141747	2,00000053118779	0,212099	1,50000158575516
13/06/2022	11:17:46	-0,699921	20,0000012951451	-2,85413	20,0000215361294	0,269287	100,000000038343	1,196564	2,00003785193973	0,142197	2,00000053456583	0,215687	1,50000163986019
13/06/2022	11:17:47	-0,654694	20,0000011331753	-2,84851	20,0000214514004	0,351562	100,000000065351	1,201202	2,00003814594132	0,124336	2,00000040870893	0,213417	1,5000016055244
13/06/2022	11:17:49	-0,601288	20,0000009558405	-2,86829	20,0000217503508	0,470215	100,000000116908	1,213806	2,00003895065055	0,139091	2,00000051146791	0,22348	1,50000176050066
13/06/2022	11:17:50	-0,620148	20,0000010167427	-2,8363	20,0000212678938	0,586426	100,000000181835	1,229279	2,00003995001736	0,15229	2,00000061314486	0,21666	1,50000165468892
13/06/2022	11:17:51	-0,691132	20,0000012628227	-2,81433	20,0000209396876	0,60498	100,000000193523	1,226242	2,00003975286582	0,159111	2,00000066929984	0,229465	1,50000185605892
13/06/2022	11:17:52	-0,738159	20,000001440523	-2,85596	20,0000215637551	0,537598	100,000000152815	1,242279	2,0000407994438	0,157356	2,00000065461647	0,222012	1,50000173744781
13/06/2022	11:17:53	-0,760803	20,0000015302585	-2,93933	20,0000228410903	0,587891	100,000000182744	1,239273	2,00004060223608	0,159813	2,00000067521879	0,236368	1,50000196941027
13/06/2022	11:17:54	-0,804687	20,000001711884	-2,93543	20,000022780518	0,919678	100,000000447221	1,239655	2,00004062727058	0,151314	2,00000060531097	0,225195	1,50000178762471
13/06/2022	11:17:55	-0,841797	20,0000018734198	-2,92993	20,000022695232	1,369629	100,000000991873	1,244644	2,0000409549347	0,148056	2,00000057952523	0,224567	1,50000177766834
13/06/2022	11:17:56	-0,834625	20,0000018416332	-2,93481	20,0000227708959	1,69165	100,000001513113	1,245544	2,0000410141844	0,151901	2,0000006100165	0,232506	1,50000190557995
13/06/2022	11:17:57	-0,818604	20,0000017716099	-2,93469	20,0000227690338	1,769531	100,000001655643	1,252945	2,00004150303851	0,161713	2,00000069136944	0,233833	1,50000192739375
13/06/2022	11:17:58	-0,793671	20,0000016653342	-2,99158	20,0000236603612	1,589111	100,000001335239	1,259338	2,00004192764301	0,157982	2,00000065983527	0,240479	1,50000203851138
13/06/2022	11:17:59	-0,763519	20,0000015412038	-3,01648	20,0000240558676	1,254395	100,000000831992	1,275192	2,00004298994368	0,146736	2,00000056923773	0,231419	1,50000188780388
13/06/2022	11:18:00	-0,7789	20,000001603924	-3,01575	20,0000240442257	0,944092	100,00000047128	1,273651	2,00004288610557	0,157898	2,00000065913378	0,247723	1,50000216317408
13/06/2022	11:18:01	-0,776703	20,0000015948885	-3,00952	20,0000239449863	0,841309	100,00000037425	1,283401	2,00004354521143	0,163048	2,00000070283157	0,247557	1,50000216027595
13/06/2022	11:18:02	-0,795471	20,0000016728965	-3,00562	20,0000238829665	0,952881	100,000000480096	1,291153	2,00004407283798	0,164017	2,0000007112103	0,246265	1,50000213778585
13/06/2022	11:18:03	-0,817169	20,0000017654041	-3,02368	20,0000241708419	1,159668	100,000000711079	1,307846	2,0000452198057	0,173103	2,00000079219024	0,253513	1,50000226547494
13/06/2022	11:18:04	-0,833679	20,0000018374608	-3,07556	20,0000250073989	1,358643	100,000000976025	1,3172	2,00004586895528	0,170959	2,00000077268813	0,25703	1,50000232876903
13/06/2022	11:18:05	-0,872559	20,0000020128433	-3,06567	20,0000248468262	1,475098	100,000001150515	1,323486	2,00004630779054	0,168999	2,00000075507236	0,242788	1,50000207784552
13/06/2022	11:18:06	-0,906006	20,0000021701138	-3,01807	20,0000240812341	1,465088	100,000001134953	1,331345	2,00004685937807	0,168091	2,00000074698043	0,250242	1,50000220739069
13/06/2022	11:18:07	-0,944611	20,0000023589914	-3,04114	20,0000244507928	1,362549	100,000000981645	1,338394	2,0000473568934	0,171951	2,00000078168128	0,24622	1,50000213700464
13/06/2022	11:18:08	-0,954559	20,0000024089396	-3,15051	20,0000262410872	1,223633	100,000000791686	1,344833	2,00004781365112	0,179741	2,00000085411156	0,260363	1,50000238955653
13/06/2022	11:18:09	-0,967529	20,0000024748469	-3,24707	20,0000278742624	1,068604	100,000000603787	1,351273	2,00004827267236	0,179733	2,00000085403553	0,265816	1,50000249069757
13/06/2022	11:18:10	-0,956848	20,0000024205066	-3,30188	20,0000288232297	0,861572	100,000000392494	1,347656	2,00004801459501	0,183556	2,00000089075334	0,267414	1,5000025207341
13/06/2022	11:18:11	-0,929504	20,0000022841409	-3,33081	20,0000293305216	0,633301	100,000000212066	1,351746	2,00004830647263	0,186478	2,00000091933859	0,278801	1,50000273997991
13/06/2022	11:18:12	-0,953552	20,0000024038597	-3,32434	20,000029216685	0,514648	100,000000140046	1,355545	2,00004857837569	0,192863	2,00000098337262	0,286495	1,50000289329553
13/06/2022	11:18:13	-0,99469	20,0000026157477	-3,30713	20,0000289149606	0,600586	100,000000190722	1,355957	2,00004860790933	0,185646	2,00000091115335	0,296152	1,50000309163356
13/06/2022	11:18:14	-1,011597	20,0000027054245	-3,27576	20,0000283690131	0,838623	100,000000371864	1,353485	2,00004843084211	0,191986	2,00000097444964	0,297493	1,50000311969525
13/06/2022	11:18:15	-1,020264	20,0000027519813	-3,2207	20,000027423358	1,122314	100,000000666008	1,350067	2,00004818654593	0,198532	2,0000010420326	0,289133	1,50000294682279
13/06/2022	11:18:16	-1,031769	20,0000028143967	-3,22522	20,0000275003851	1,333008	100,000000939541	1,363754	2,00004916851833	0,200981	2,00000106789923	0,299168	1,50000315492428
13/06/2022	11:18:17	-1,063232	20,0000029886594	-3,26318	20,0000281515389	1,405518	100,000001044536	1,374619	2,00004995507851	0,196312	2,00000101885873	0,295885	1,50000308606147
13/06/2022	11:18:18	-1,059448	20,0000029674243	-3,31653	20,0000290795666	1,347412	100,000000959956	1,373276	2,00004985751538	0,193146	2,00000098626067	0,291494	1,50000299514552
13/06/2022	11:18:19	-0,99823	20,0000026343992	-3,35571	20,0000297706904	1,29126	100,000000881613	1,373978	2,00004990850074	0,197975	2,00000103619377	0,297209	1,5000031137417
13/06/2022	11:18:20	-0,974884	20,0000025126167	-3,40869	20,0000307181505	1,338867	100,000000947819	1,379257	2,0000502927424	0,203735	2,00000109736613	0,316275	1,50000352604897
13/06/2022	11:18:21	-0,986633	20,0000025735442	-3,46948	20,000031823564	1,405762	100,000001044898	1,386856	2,00005084843648	0,198952	2,00000104644616	0,314981	1,50000349725524
13/06/2022	11:18:22	-0,998566	20,000002636173	-3,48816	20,0000321671683	1,448486	100,000001109377	1,38475	2,00005069412465	0,200462	2,00000106239101	0,324577	1,50000371359097
13/06/2022	11:18:23	-1,021851	20,0000027605493	-3,51575	20,0000326780401	1,556885	100,000001281632	1,387985	2,00005093125765	0,214088	2,00000121172733	0,33144	1,5000038722947
13/06/2022	11:18:24	-1,043182	20,0000028770044	-3,56897	20,0000336748612	1,705811	100,000001538552	1,379135	2,00005028384578	0,214592	2,00000121743927	0,333652	1,50000392415378
13/06/2022	11:18:25	-1,002869	20,0000026589414	-3,61182	20,0000344883333	1,794678	100,000001703035	1,392258	2,00005124532656	0,212341	2,00000119203216	0,331196	1,50000386659538
13/06/2022	11:18:26	-0,994019	20,0000026122199	-3,64246	20,0000350759616	1,758789	100,000001635603	1,38829	2,0000509536434	0,211304	2,00000118041765	0,3594	1,50000455317778
13/06/2022	11:18:27	-1,016815	20,0000027334066	-3,67249	20,0000356567077	1,597168	100,000001348813	1,386215	2,000050801444	0,221169	2,0000012932091	0,359953	1,50000456720027
13/06/2022	11:18:28	-1,034546	20,0000028295669	-3,71887	20,0000365630134	1,34668	100,000000958913	1,377258	2,00005014706821	0,216629	2,00000124066188	0,371149	1,50000485573534
13/06/2022	11:18:29	-1,052673	20,0000029295932	-3,78101	20,0000377951111	1,106201	100,000000647021	1,38533	2,00005073659929	0,224289	2,00000132995268	0,384413	1,5000052090017
13/06/2022	11:18:30	-1,056335	20,0000029500114	-3,78186	20,0000378121063	0,939453	100,00000046666	1,384369	2,00005066623288	0,242012	2,0000015484387	0,387312	1,50000528786381
13/06/2022	11:18:31	-1,109283	20,0000032531573	-3,79492	20,0000380737121	0,821289	100,00000035665	1,383759	2,00005062159276	0,234596	2,00000145499477	0,39645	1,50000554032401
13/06/2022	11:18:32	-1,169403	20,0000036153367	-3,79187	20,0000380125366	0,709473	100,000000266147	1,396027	2,00005152315233	0,232697	2,00000143153443	0,410521	1,50000594058231
13/06/2022	11:18:33	-1,185974	20,0000037185248	-3,81348	20,0000384470403	0,593262	100,000000186099	1,393311	2,00005132287115	0,237617	2,0000014927093	0,418711	1,50000617997855
13/06/2022	11:18:34	-1,199036	20,0000038008855	-3,82703	20,0000387207444	0,490234	100,000000127074	1,393646	2,00005134755338	0,230576	2,00000140555691	0,433083	1,50000661150662
13/06/2022	11:18:35	-1,219879	20,0000039341766	-3,87439	20,0000396850219	0,449951	100,000000107049	1,389755	2,00005106123694	0,229065	2,00000138719561	0,434849	1,50000666553645
13/06/2022	11:18:36	-1,273102	20,0000042849597	-3,92773	20,0000407852561	0,53833	100,000000153231	1,391342	2,00005117791854	0,211502	2,00000118263088	0,444956	1,50000697898469
13/06/2022	11:18:37	-1,330841	20,0000046824449	-4,0177	20,0000426751377	0,780518	100,000000322119	1,388763	2,00005098836939	0,21257	2,00000119460465	0,444872	1,50000697634992
13/06/2022	11:18:38	-1,40979	20,0000052544732	-4,0863	20,0000441448861	1,101074	100,000000641037	1,393036	2,00005130261406	0,196213	2,00000101783137	0,447521	1,50000705967874
13/06/2022	11:18:39	-1,483765	20,0000058203696	-4,08167	20,0000440449058	1,387451	100,000001017855	1,411011	2,000052635102	0,175201	2,00000081150922	0,454544	1,50000728299356
13/06/2022	11:18:40	-1,55069	20,0000063572646	-4,09839	20,0000444064923	1,578125	100,000001316841	1,433502	2,00005432642074	0,154587	2,00000063178055	0,457876	1,5000073901595
13/06/2022	11:18:41	-1,567139	20,0000064928497	-4,125	20,000044985008	1,664062	100,000001464163	1,46138	2,00005645996097	0,119019	2,00000037450096	0,464672	1,50000761116307
13/06/2022	11:18:42	-1,601257	20,0000067786373	-4,1615	20,0000457846275	1,676514	100,000001486157	1,503906	2,00005979367916	0,086243	2,00000019663828	0,441963	1,50000688541229
13/06/2022	11:18:43	-1,6539	20,0000072316733	-4,23023	20,0000473094428	1,613525	100,000001376581	1,516388	2,00006079032461	0,049126	2,00000006380331	0,447403	1,50000705595632
13/06/2022	11:18:44	-1,693329	20,0000075805898	-4,27783	20,0000483801158	1,496582	100,000001184272	1,546829	2,000063255476	0,006554	2,00000000113562	0,450125	1,50000714207417
13/06/2022	11:18:45	-1,741486	20,0000080178933	-4,2782	20,0000483884851	1,357178	100,000000973922	1,572815	2,00006539861771	-0,048233	2,00000006150479	0,449511	1,50000712260299
13/06/2022	11:18:46	-1,819305	20,0000087504687	-4,27173	20,0000482422384	1,220459	100,000000787584	1,618469	2,00006925029644	-0,097725	2,00000025248275	0,446894	1,5000070399107
13/06/2022	11:18:47	-1,919312	20,0000097389343	-4,30737	20,0000490505871	1,111572	100,000000653319	1,657181	2,00007260263663	-0,148911	2,00000058623789	0,444172	1,50000695441287
13/06/2022	11:18:48	-1,986542	20,0000104331578	-4,35718	20,0000501915772	1,088379	100,000000626341	1,710022	2,00007730638885	-0,205948	2,00000112133511	0,435781	1,50000669413913
13/06/2022	11:18:49	-2,079102	20,0000114280427	-4,43286	20,0000519502751	1,14917	100,000000698263	1,754852	2,00008141277076	-0,254395	2,00000171095009	0,43195	1,50000657695887
13/06/2022	11:18:50	-2,142181	20,000012132005	-4,44104	20,0000521421805	1,197266	100,000000757935	1,812531	2,00008685240346	-0,316795	2,00000265324121	0,415268	1,50000607876248
13/06/2022	11:18:51	-2,173828	20,0000124931112	-4,42542	20,0000517760376	1,145752	100,000000694115	1,854813	2,00009095168977	-0,364159	2,00000350592079	0,410685	1,50000594532968
13/06/2022	11:18:52	-2,196991	20,0000127607677	-4,38196	20,0000507640954	1,027832	100,000000558592	1,89357	2,00009479224779	-0,413467	2,00000451961665	0,406736	1,50000583154329
13/06/2022	11:18:53	-2,284271	20,0000137948025	-4,31189	20,0000491535849	0,900146	100,000000428427	1,915924	2,00009704348935	-0,436104	2,00000502805453	0,408472	1,50000588142893
13/06/2022	11:18:54	-2,352386	20,0000146297666	-4,29407	20,0000487481451	0,813477	100,000000349898	1,947861	2,00010030565514	-0,477482	2,0000060274517	0,413252	1,50000601988477
13/06/2022	11:18:55	-2,428223	20,0000155882496	-4,2782	20,0000483884851	0,784912	100,000000325756	1,976944	2,0001033232127	-0,514233	2,00000699100338	0,400637	1,50000565796703
13/06/2022	11:18:56	-2,503387	20,0000165682329	-4,27527	20,0000483222285	0,860107	100,000000391161	2,008865	2,00010668670591	-0,555958	2,00000817153162	0,407053	1,50000584063673
13/06/2022	11:18:57	-2,581909	20,0000176239015	-4,3573	20,0000501943418	1,074951	100,000000610981	2,046539	2,00011072569462	-0,591686	2,00000925554436	0,390396	1,50000537240893
13/06/2022	11:18:58	-2,630402	20,0000182921367	-4,4613	20,0000526190097	1,372559	100,000000996122	2,064758	2,00011270585111	-0,615685	2,00001002158565	0,392481	1,50000542994724
13/06/2022	11:18:59	-2,704742	20,0000193406856	-4,48706	20,0000532284182	1,671387	100,000001477081	2,103195	2,00011694099089	-0,65744	2,00001142697802	0,380667	1,50000510797592
13/06/2022	11:19:00	-2,756958	20,0000200946509	-4,51782	20,0000539607089	1,93042	100,000001970398	2,127762	2,00011968879286	-0,682503	2,00001231482308	0,374887	1,50000495403608
13/06/2022	11:19:01	-2,761139	20,0000201556453	-4,59741	20,0000558786944	2,165527	100,000002479577	2,166275	2,00012406066098	-0,714745	2,00001350582662	0,3633	1,50000465253066
13/06/2022	11:19:02	-2,776123	20,0000203749979	-4,6023	20,0000559976273	2,3125	100,000002827573	2,191086	2,00012691865257	-0,732834	2,00001419809455	0,362534	1,50000463293211
13/06/2022	11:19:03	-2,824188	20,000021086639	-4,57886	20,000055428677	2,32959	100,000002869521	2,211945	2,00012934659167	-0,750309	2,00001488329468	0,365776	1,50000471616348
13/06/2022	11:19:04	-2,886749	20,0000220312021	-4,56372	20,0000550627337	2,236328	100,000002644365	2,219482	2,00013022953803	-0,769608	2,00001565877672	0,371088	1,50000485413935
13/06/2022	11:19:05	-2,916565	20,0000224886539	-4,5846	20,0000555677333	2,118164	100,0000023723	2,222672	2,00013060414543	-0,785313	2,00001630437622	0,377531	1,50000502416196
13/06/2022	11:19:06	-2,973846	20,0000233806769	-4,62134	20,0000564619164	2,0896	100,000002308749	2,229828	2,00013144644426	-0,786499	2,00001635365979	0,38262	1,50000516052289
13/06/2022	11:19:07	-3,004395	20,0000238635025	-4,62805	20,0000566259961	2,216797	100,000002598377	2,234863	2,00013204071269	-0,804214	2,00001709864858	0,382763	1,50000516438098
13/06/2022	11:19:08	-3,012329	20,0000239897062	-4,68506	20,0000580296657	2,48584	100,000003267358	2,249344	2,00013375733887	-0,811806	2,00001742300281	0,379173	1,50000506796022
13/06/2022	11:19:09	-3,014618	20,0000240261785	-4,76709	20,0000600795173	2,802734	100,000004153499	2,254562	2,000134378615	-0,805077	2,00001713536515	0,390806	1,50000538369921
13/06/2022	11:19:10	-2,998138	20,0000237642091	-4,75659	20,0000598151467	3,121338	100,000005151479	2,263397	2,00013543382751	-0,82457	2,00001797519014	0,401716	1,50000568848421
13/06/2022	11:19:11	-3,022034	20,0000241445333	-4,68652	20,0000580658388	3,469727	100,000006365624	2,259415	2,00013495772461	-0,821682	2,00001784949746	0,392712	1,50000543634085
13/06/2022	11:19:12	-3,072205	20,0000249528696	-4,69312	20,0000582295013	3,91333	100,000008097357	2,272568	2,00013653353515	-0,830296	2,00001822570335	0,397247	1,50000556262225
13/06/2022	11:19:13	-3,106262	20,0000255091669	-4,74402	20,000059499424	4,461182	100,000010523259	2,281662	2,00013762840004	-0,828098	2,00001812933558	0,386124	1,50000525547475
13/06/2022	11:19:14	-3,18219	20,0000267714755	-4,74536	20,0000595330412	4,960937	100,00001301301	2,294571	2,00013919007649	-0,820946	2,00001781753549	0,384525	1,50000521203746
13/06/2022	11:19:15	-3,176636	20,0000266781065	-4,76111	20,0000599288805	5,206787	100,000014334745	2,300323	2,00013988876638	-0,826092	2,00001804160868	0,383818	1,50000519288908
13/06/2022	11:19:16	-3,15567	20,0000263271144	-4,81946	20,0000614068017	5,149414	100,00001402058	2,312073	2,00014132146323	-0,841122	2,00001870407945	0,389734	1,50000535420427
13/06/2022	11:19:17	-3,203369	20,0000271290151	-4,85535	20,0000623247853	4,911377	100,000012754308	2,317841	2,00014202743575	-0,838367	2,00001858175449	0,398308	1,50000559237609
13/06/2022	11:19:18	-3,277283	20,0000283953984	-4,87878	20,0000629277453	4,665283	100,000011508172	2,323227	2,00014268824141	-0,844402	2,00001885023829	0,412725	1,50000600454086
13/06/2022	11:19:19	-3,277618	20,0000284012038	-4,91553	20,000063879336	4,525391	100,000010828357	2,332748	2,00014386011962	-0,843674	2,00001881774904	0,419632	1,50000620719545
13/06/2022	11:19:20	-3,255524	20,0000280195969	-4,95129	20,0000648121471	4,463135	100,000010532474	2,343643	2,00014520699388	-0,841053	2,00001870101088	0,422117	1,5000062809292
13/06/2022	11:19:21	-3,24469	20,0000278334155	-4,97498	20,0000654338317	4,39624	100,000010219112	2,353775	2,00014646517483	-0,845753	2,00001891060509	0,41939	1,5000062000382
13/06/2022	11:19:22	-3,237091	20,0000277031977	-4,99487	20,0000659580864	4,288818	100,000009725806	2,368713	2,00014833005829	-0,853664	2,00001926602978	0,429619	1,50000650616599
13/06/2022	11:19:23	-3,233856	20,0000276478548	-5,0979	20,000068707202	4,147461	100,000009095257	2,385361	2,00015042231975	-0,840916	2,00001869491895	0,431479	1,50000656262364
13/06/2022	11:19:24	-3,188141	20,0000268716995	-5,11731	20,0000692313956	4,002197	100,000008469296	2,395432	2,00015169511961	-0,83926	2,00001862136069	0,441298	1,50000686470764
13/06/2022	11:19:25	-3,151306	20,0000262543489	-5,13525	20,0000697176613	3,906982	100,000008071108	2,410934	2,00015366478205	-0,835884	2,00001847185045	0,433329	1,50000661901968
13/06/2022	11:19:26	-3,17337	20,0000266232775	-5,13232	20,0000696381271	3,817383	100,000007705163	2,415237	2,00015421376772	-0,830727	2,00001824462981	0,432013	1,50000657887751
13/06/2022	11:19:27	-3,18927	20,0000268907347	-5,10303	20,000068845551	3,699707	100,000007237441	2,414261	2,00015408916179	-0,827827	2,00001811747171	0,424107	1,50000634028945
13/06/2022	11:19:28	-3,215576	20,0000273361686	-5,11792	20,0000692479018	3,619629	100,000006927531	2,417557	2,00015451016427	-0,819042	2,00001773498415	0,430944	1,50000654635949
13/06/2022	11:19:29	-3,223541	20,00002747176	-5,15833	20,0000703457502	3,592529	100,000006824187	2,43956	2,00015733534992	-0,817997	2,00001768975776	0,4342	1,50000664565509
13/06/2022	11:19:30	-3,238495	20,0000277272339	-5,15442	20,0000702391471	3,546875	100,000006651845	2,450027	2,00015868829596	-0,806801	2,00001720883109	0,422817	1,50000630177786
13/06/2022	11:19:31	-3,261719	20,0000281263364	-5,1294	20,0000695589094	3,440674	100,000006259468	2,450348	2,00015872987938	-0,806686	2,00001720392563	0,433161	1,50000661388835
13/06/2022	11:19:32	-3,268738	20,0000282475185	-5,0824	20,0000682900338	3,29541	100,000005742081	2,464111	2,00016051790835	-0,815517	2,00001758265736	0,444799	1,50000697406059
13/06/2022	11:19:33	-3,249786	20,0000279209126	-5,01721	20,0000665494117	3,177246	100,000005337674	2,464737	2,00016059947362	-0,821407	2,0000178375518	0,440376	1,50000683605293
13/06/2022	11:19:34	-3,215271	20,0000273309832	-5,01917	20,0000666014175	3,171631	100,000005318825	2,464447	2,00016056168522	-0,814518	2,00001753960678	0,438272	1,50000677088741
13/06/2022	11:19:35	-3,241852	20,0000277847473	-5,08862	20,0000684572868	3,306152	100,000005779576	2,473297	2,00016171688537	-0,799568	2,00001690165992	0,438248	1,50000677014588
13/06/2022	11:19:36	-3,280121	20,0000284445983	-5,19629	20,0000713849025	3,474121	100,000006381757	2,484177	2,00016314273739	-0,807877	2,00001725476304	0,44326	1,50000692588383
13/06/2022	11:19:37	-3,229156	20,0000275675479	-5,22937	20,000072296678	3,555908	100,000006685769	2,496201	2,0001647257926	-0,806927	2,00001721420658	0,437357	1,50000674264522
13/06/2022	11:19:38	-3,200775	20,0000270850962	-5,302	20,0000743188575	3,579102	100,000006773272	2,50592	2,00016601096163	-0,792828	2,00001661791524	0,437727	1,50000675405845
13/06/2022	11:19:39	-3,228638	20,0000275587042	-5,3678	20,0000761749556	3,643066	100,000007017533	2,510315	2,00016659376362	-0,804295	2,00001710209307	0,443321	1,5000069277902
13/06/2022	11:19:40	-3,244507	20,000027830276	-5,40833	20,0000773296263	3,718994	100,000007313097	2,515182	2,00016724034695	-0,797863	2,00001682965482	0,438194	1,50000676847758
13/06/2022	11:19:41	-3,207642	20,0000272014385	-5,39026	20,000076813752	3,79541	100,000007616716	2,522079	2,00016815876128	-0,789425	2,00001647556616	0,42907	1,5000064895485
13/06/2022	11:19:42	-3,170563	20,0000265761992	-5,38879	20,0000767718614	3,832275	100,000007765398	2,548553	2,00017170742743	-0,780712	2,00001611388815	0,427456	1,50000644081795
13/06/2022	11:19:43	-3,145233	20,000026153255	-5,39075	20,000076827718	3,715088	100,000007297743	2,55777	2,00017295160061	-0,77166	2,00001574238947	0,438465	1,50000677685205
13/06/2022	11:19:44	-3,187714	20,0000268645019	-5,44824	20,0000784751209	3,435791	100,000006241714	2,562302	2,00017356500762	-0,766384	2,00001552785823	0,43277	1,50000660195349
13/06/2022	11:19:45	-3,17395	20,0000266330103	-5,50049	20,000079987528	3,117187	100,000005137787	2,567627	2,00017428713462	-0,77483	2,00001587199494	0,444708	1,50000697120729
13/06/2022	11:19:46	-3,111816	20,0000256004692	-5,50305	20,0000800619997	2,904785	100,000004461474	2,584045	2,00017652302626	-0,763847	2,00001542522347	0,435123	1,50000667393904
13/06/2022	11:19:47	-3,073273	20,0000249702215	-5,50354	20,000080076258	2,832764	100,000004242982	2,586121	2,00017680676189	-0,758682	2,0000152173242	0,438023	1,50000676319599
13/06/2022	11:19:48	-3,061066	20,0000247722528	-5,48279	20,0000794735743	2,838867	100,000004261284	2,590591	2,00017741846889	-0,762924	2,00001538796778	0,454851	1,50000729283476
13/06/2022	11:19:49	-3,128235	20,0000258713354	-5,48621	20,0000795727515	2,877197	100,000004377131	2,597092	2,00017830999765	-0,739235	2,00001444720575	0,444265	1,50000695732537
13/06/2022	11:19:50	-3,145691	20,0000261608723	-5,50049	20,000079987528	2,928711	100,000004535273	2,600677	2,0001788025901	-0,738361	2,00001441306411	0,4489	1,50000710325333
13/06/2022	11:19:51	-3,10849	20,0000255457735	-5,49133	20,0000797213429	2,940186	100,000004570882	2,618347	2,00018124044099	-0,736805	2,00001435238101	0,446396	1,50000702422951
13/06/2022	11:19:52	-3,057648	20,0000247169621	-5,51624	20,0000804462525	2,884277	100,0000043987	2,630203	2,0001828854125	-0,743282	2,0000146058229	0,445517	1,50000699659394
13/06/2022	11:19:53	-3,05899	20,0000247386634	-5,57886	20,0000822830568	2,779785	100,000004085759	2,636154	2,00018371389022	-0,73563	2,00001430664153	0,44356	1,50000693526191
13/06/2022	11:19:54	-3,059418	20,0000247455865	-5,63403	20,0000839185138	2,668945	100,000003766428	2,643738	2,00018477242161	-0,732666	2,00001419158557	0,44747	1,50000705806978
13/06/2022	11:19:56	-3,036224	20,0000243718074	-5,66553	20,000084859516	2,605957	100,000003590747	2,643661	2,00018476165911	-0,724304	2,00001386949493	0,440203	1,50000683068296
13/06/2022	11:19:57	-3,064575	20,0000248290798	-5,67578	20,0000851668465	2,61377	100,000003612311	2,642654	2,00018462093686	-0,73037	2,00001410277919	0,450523	1,50000715470975
13/06/2022	11:19:58	-3,136047	20,0000260007112	-5,69641	20,0000857870895	2,665771	100,000003757475	2,639633	2,00018419909171	-0,723572	2,00001384147546	0,445877	1,50000700790567
13/06/2022	11:19:59	-3,156281	20,0000263373103	-5,71033	20,0000862068671	2,740234	100,000003970322	2,650879	2,00018577190076	-0,729343	2,00001406314634	0,44989	1,50000713461871
13/06/2022	11:20:00	-3,149231	20,0000262197856	-5,68518	20,0000854491793	2,825928	100,000004222528	2,651535	2,00018586385198	-0,721191	2,0000137505316	0,460054	1,50000746063277
13/06/2022	11:20:01	-3,138489	20,0000260412198	-5,7273	20,0000867200077	2,913574	100,000004488513	2,658325	2,00018681693947	-0,724709	2,00001388500967	0,446381	1,50000702375746
13/06/2022	11:20:02	-3,098053	20,0000253745177	-5,77368	20,0000881302187	2,968994	100,000004660892	2,666245	2,00018793172012	-0,717541	2,00001361169941	0,449951	1,50000713655358
13/06/2022	11:20:03	-3,092377	20,0000252816247	-5,76917	20,0000879925903	3,047607	100,000004910982	2,672501	2,00018881462818	-0,710129	2,00001333194258	0,449459	1,50000712095519
13/06/2022	11:20:04	-3,113068	20,0000256210734	-5,77319	20,0000881152605	3,227051	100,000005506327	2,670639	2,00018855162824	-0,716335	2,00001356598256	0,448263	1,50000708310831
13/06/2022	11:20:05	-3,140015	20,0000260665496	-5,78186	20,0000883801162	3,498535	100,000006471766	2,683868	2,00019042414514	-0,707539	2,00001323487106	0,448753	1,50000709860194
13/06/2022	11:20:06	-3,18515	20,000026821303	-5,76819	20,0000879626985	3,768066	100,000007507362	2,689377	2,00019120665239	-0,707863	2,00001324699496	0,457914	1,5000073913862
13/06/2022	11:20:07	-3,114288	20,000025641159	-5,78357	20,0000884324011	3,946777	100,000008236364	2,699295	2,00019261946501	-0,704609	2,00001312548415	0,445417	1,50000699345341
13/06/2022	11:20:08	-3,058685	20,0000247337304	-5,84766	20,0000904031639	4,032471	100,000008597909	2,700317	2,00019276534375	-0,711346	2,00001337767743	0,4498	1,50000713176446
13/06/2022	11:20:09	-3,113831	20,0000256336342	-5,87793	20,0000913415154	4,102051	100,000008897182	2,716354	2,00019506167146	-0,686352	2,00001245411408	0,448492	1,5000070903471
13/06/2022	11:20:10	-3,161407	20,0000264229266	-5,8678	20,0000910269522	4,206787	100,000009357318	2,722275	2,00019591293186	-0,698753	2,00001290821987	0,450558	1,50000715582146
13/06/2022	11:20:11	-3,143555	20,0000261253566	-5,84192	20,0000902257739	4,296875	100,000009762382	2,717545	2,00019523275228	-0,694397	2,0000127477833	0,442905	1,50000691479464
13/06/2022	11:20:12	-3,136414	20,0000260067971	-5,80603	20,0000891205726	4,325195	100,000009891491	2,724487	2,00019623142592	-0,696987	2,00001284305511	0,455959	1,50000732840809
13/06/2022	11:20:13	-3,145081	20,0000261507272	-5,79468	20,0000887724767	4,245117	100,000009528613	2,724564	2,00019624251739	-0,694477	2,00001275072075	0,457659	1,50000738315638
13/06/2022	11:20:14	-3,100769	20,0000254190278	-5,86682	20,0000909965495	4,062988	100,000008728537	2,733643	2,00019755250036	-0,683781	2,00001236098561	0,447136	1,50000704753718
13/06/2022	11:20:15	-3,080353	20,0000250854034	-5,92481	20,0000928043285	3,885742	100,000007983591	2,746475	2,00019941142399	-0,685654	2,0000124287961	0,444803	1,50000697418602
13/06/2022	11:20:16	-3,103424	20,0000254625759	-5,95252	20,0000936744376	3,81543	100,000007697281	2,745865	2,00019932285854	-0,681435	2,00001227631219	0,452276	1,50000721049637
13/06/2022	11:20:17	-3,109894	20,000025568855	-6,03101	20,0000961611034	3,825684	100,00000773871	2,767075	2,00020241387063	-0,678101	2,00001215647985	0,449257	1,50000711455591
13/06/2022	11:20:18	-3,110565	20,0000255798898	-6,07764	20,000097653827	3,786865	100,000007582458	2,771149	2,0002030103122	-0,661926	2,00001158345211	0,450443	1,50000715216904
13/06/2022	11:20:19	-3,153748	20,0000262950545	-6,06189	20,0000971483509	3,61792	100,000006920991	2,779953	2,00020430223156	-0,662392	2,00001159976745	0,460533	1,50000747617657
13/06/2022	11:20:20	-3,163391	20,0000264561014	-6,02429	20,0000959469299	3,363525	100,000005981907	2,784561	2,00020498005356	-0,662025	2,00001158691728	0,452215	1,5000072085515
13/06/2022	11:20:21	-3,143463	20,0000261238275	-6,03186	20,0000961882108	3,135254	100,000005197516	2,799667	2,00020720996829	-0,650585	2,00001118992721	0,460155	1,50000746390893
13/06/2022	11:20:22	-3,166229	20,0000265035923	-6,03955	20,0000964336266	3,039795	100,000004885837	2,805206	2,00020803064563	-0,647156	2,00001107228221	0,466997	1,50000768751878
13/06/2022	11:20:23	-3,153534	20,0000262914861	-5,99939	20,0000951554224	3,091064	100,000005052035	2,808334	2,00020849481741	-0,663361	2,00001163373031	0,462126	1,50000752798662
13/06/2022	11:20:24	-3,096039	20,0000253415372	-5,95557	20,0000937704573	3,154541	100,000005261659	2,812714	2,00020914564574	-0,668221	2,00001180481928	0,471222	1,50000782724819
13/06/2022	11:20:25	-3,031006	20,0000242881096	-6,02039	20,0000958227423	3,117676	100,000005139399	2,816681	2,00020973598114	-0,654388	2,00001132113083	0,483114	1,50000822729702
13/06/2022	11:20:26	-2,984192	20,0000235436424	-6,14771	20,0000999185321	2,987061	100,000004717789	2,823776	2,00021079387336	-0,651978	2,000011237897	0,473179	1,50000789239664
13/06/2022	11:20:27	-3,004181	20,0000238601031	-6,18909	20,0001012681512	2,831299	100,000004238594	2,827591	2,00021136380478	-0,648506	2,00001111852494	0,47456	1,50000793853257
13/06/2022	11:20:28	-3,020905	20,0000241264964	-6,21301	20,0001020524374	2,748779	100,000003995122	2,842392	2,0002135822416	-0,648266	2,00001111029697	0,481464	1,50000817119506
13/06/2022	11:20:29	-2,989288	20,0000236241203	-6,21497	20,0001021168358	2,742676	100,000003977401	2,848557	2,00021450969412	-0,643471	2,0000109465472	0,481501	1,500008172451
13/06/2022	11:20:30	-2,967712	20,0000232843242	-6,18872	20,0001012560435	2,682861	100,000003805807	2,848846	2,0002145532201	-0,650982	2,00001120358798	0,482721	1,50000821391714
13/06/2022	11:20:31	-2,95459	20,0000230788722	-6,18762	20,0001012200517	2,513184	100,000003339635	2,859512	2,00021616270314	-0,646412	2,00001104683852	0,486822	1,50000835407374
13/06/2022	11:20:32	-2,955048	20,0000230860278	-6,17188	20,0001007057431	2,319092	100,000002843717	2,850342	2,00021477860164	-0,642139	2,00001090127501	0,490442	1,50000847877681
13/06/2022	11:20:33	-2,989685	20,0000236303956	-6,13794	20,0000996012023	2,188477	100,000002532412	2,865768	2,00021710952182	-0,646255	2,00001104147309	0,494396	1,50000861604127
13/06/2022	11:20:34	-3,026703	20,0000242191968	-6,17468	20,000100797138	2,14502	100,000002432837	2,880066	2,00021928122953	-0,636181	2,000010699922	0,482109	1,50000819310297
13/06/2022	11:20:35	-3,051117	20,0000246114863	-6,22791	20,0001025425061	2,127197	100,000002392576	2,891754	2,00022106453425	-0,633873	2,00001062242658	0,473759	1,50000791175669
13/06/2022	11:20:36	-3,054382	20,0000246641879	-6,22632	20,0001024901542	2,019531	100,00000215651	2,902481	2,0002227075684	-0,634098	2,00001062996899	0,469461	1,50000776885536
13/06/2022	11:20:37	-3,078125	20,0000250491283	-6,20508	20,0001017920943	1,797363	100,000001708134	2,905365	2,00022315034263	-0,631268	2,00001053529717	0,470097	1,5000077899192
13/06/2022	11:20:38	-3,083496	20,0000251366206	-6,17786	20,0001009009868	1,554687	100,000001278016	2,910385	2,0002239221009	-0,639648	2,00001081686234	0,471718	1,50000784373446
13/06/2022	11:20:39	-3,046967	20,0000245445808	-6,20898	20,0001019200904	1,374023	100,000000998248	2,914795	2,00022460117885	-0,637177	2,00001073345157	0,481905	1,50000818617079
13/06/2022	11:20:40	-2,966187	20,0000232604004	-6,26465	20,0001037559194	1,341797	100,000000951972	2,912781	2,00022429092365	-0,630554	2,00001051147867	0,477022	1,50000802111565
13/06/2022	11:20:41	-2,935608	20,0000227832808	-6,30225	20,0001050051256	1,462402	100,000001130795	2,914871	2,00022461289079	-0,629379	2,00001047234024	0,492798	1,50000856043345
13/06/2022	11:20:42	-2,941376	20,0000228728997	-6,3031	20,000105033452	1,620605	100,000001388688	2,914001	2,00022447883814	-0,63435	2,00001063841966	0,485348	1,50000830356153
13/06/2022	11:20:43	-2,947418	20,0000229669645	-6,25391	20,0001034004708	1,661865	100,000001460299	2,916611	2,00022488111611	-0,622696	2,00001025112251	0,496439	1,50000868739659
13/06/2022	11:20:44	-2,95752	20,0000231246684	-6,22632	20,0001024901542	1,586914	100,000001331549	2,913345	2,00022437778582	-0,614952	2,00000999773764	0,485111	1,50000829545411
13/06/2022	11:20:45	-2,96994	20,0000233192986	-6,22717	20,0001025181394	1,5	100,000001189688	2,926208	2,00022636339295	-0,609642	2,00000982582616	0,487427	1,5000083748507
13/06/2022	11:20:46	-2,973602	20,0000233768404	-6,25183	20,0001033317021	1,474365	100,000001149371	2,930191	2,00022698000517	-0,600368	2,00000952915568	0,496229	1,50000868004841
13/06/2022	11:20:47	-3,003723	20,0000238528285	-6,28491	20,0001044281001	1,480957	100,000001159672	2,938126	2,0002282109298	-0,605923	2,0000097063111	0,509123	1,50000913699175
13/06/2022	11:20:48	-3,036133	20,0000243703465	-6,31726	20,000105505899	1,447266	100,000001107509	2,943573	2,00022905782742	-0,607735	2,0000097644508	0,491331	1,50000850954271
13/06/2022	11:20:49	-3,015808	20,0000240451506	-6,28809	20,0001045338023	1,377686	100,000001003577	2,962906	2,00023207637646	-0,601814	2,00000957511322	0,507896	1,50000909300416
13/06/2022	11:20:50	-2,999359	20,0000237835691	-6,24048	20,0001029568527	1,3479	100,000000960651	2,961136	2,00023179919676	-0,591862	2,00000926105139	0,502625	1,50000890524771
13/06/2022	11:20:51	-3,048553	20,0000245701392	-6,2384	20,0001028882317	1,353027	100,000000967973	2,968399	2,00023293762749	-0,595074	2,00000936184226	0,510338	1,50000918065372
13/06/2022	11:20:52	-3,054382	20,0000246641879	-6,30481	20,0001050904497	1,355469	100,00000097147	2,972672	2,00023360869679	-0,602009	2,00000958131928	0,511364	1,50000921760488
13/06/2022	11:20:53	-3,03241	20,0000243106159	-6,37048	20,0001072910593	1,398437	100,000001034037	2,973831	2,00023379088267	-0,604362	2,00000965636417	0,508402	1,50000911113125
13/06/2022	11:20:54	-3,082123	20,0000251142403	-6,37366	20,0001073982003	1,555908	100,000001280024	2,979584	2,00023469626091	-0,598072	2,00000945641012	0,496675	1,50000869565826
13/06/2022	11:20:55	-3,123901	20,0000257996984	-6,3811	20,0001076490787	1,74585	100,000001611626	3,005081	2,00023872990816	-0,584671	2,00000903737929	0,506535	1,50000904433688
13/06/2022	11:20:56	-3,131439	20,0000259243583	-6,38611	20,0001078181818	1,795654	100,000001704887	3,008148	2,00023921742544	-0,584011	2,00000901698735	0,50478	1,50000898177352
13/06/2022	11:20:57	-3,09671	20,0000253525228	-6,38013	20,0001076163535	1,640381	100,000001422787	3,007339	2,00023908878196	-0,581238	2,00000893156194	0,504286	1,50000896420225
13/06/2022	11:20:58	-3,058441	20,0000247297844	-6,39954	20,0001082721411	1,356934	100,000000973571	3,016815	2,0002405977826	-0,578976	2,00000886217957	0,51729	1,50000943248062
13/06/2022	11:20:59	-3,061646	20,0000247816412	-6,44287	20,0001097432785	1,085205	100,000000622693	3,012512	2,00023991196536	-0,578869	2,00000885890426	0,506123	1,50000902963013
13/06/2022	11:21:00	-3,083496	20,0000251366206	-6,48706	20,0001112538391	0,917725	100,000000445323	3,022308	2,00024147468553	-0,56958	2,00000857687175	0,509367	1,50000914575173
13/06/2022	11:21:01	-3,076141	20,000025016848	-6,46545	20,0001105138477	0,897705	100,000000426106	3,034592	2,00024344147535	-0,562519	2,00000836553785	0,504248	1,50000896285133
13/06/2022	11:21:02	-3,09549	20,0000253325507	-6,42712	20,0001092073871	1,031982	100,000000563112	3,030411	2,00024277116058	-0,568161	2,00000853418979	0,493168	1,50000857329284
13/06/2022	11:21:03	-3,097961	20,0000253730106	-6,43543	20,0001094899702	1,315674	100,000000915265	3,017929	2,00024077549273	-0,559944	2,00000828912475	0,484426	1,50000827204356
13/06/2022	11:21:04	-3,099335	20,0000253955224	-6,42456	20,0001091204074	1,67041	100,000001475355	3,036331	2,0002437205509	-0,566639	2,00000848852804	0,491905	1,5000085294369
13/06/2022	11:21:05	-3,1604	20,0000264060964	-6,37854	20,0001075627219	1,954346	100,000002019544	3,037186	2,00024385782033	-0,560356	2,00000830132728	0,494085	1,50000860520487
13/06/2022	11:21:06	-3,149048	20,0000262167384	-6,37195	20,0001073405801	2,093262	100,000002316848	3,04422	2,00024498858876	-0,565655	2,00000845907211	0,496557	1,50000869152693
13/06/2022	11:21:07	-3,091705	20,000025270638	-6,43616	20,0001095148114	2,078369	100,000002283998	3,044327	2,00024500581001	-0,568054	2,00000853097567	0,510838	1,50000919865184
13/06/2022	11:21:08	-3,035492	20,0000243600573	-6,51209	20,0001121140279	1,936279	100,000001982377	3,044891	2,00024509659369	-0,57011	2,00000859284087	0,504398	1,50000896818451
13/06/2022	11:21:09	-3,004333	20,0000238625176	-6,49231	20,0001114339877	1,734863	100,000001591405	3,043579	2,00024488543489	-0,568012	2,00000852971421	0,506205	1,50000903255625
13/06/2022	11:21:10	-3,0047	20,0000238683479	-6,53821	20,000113015208	1,598877	100,000001351701	3,061981	2,00024785544152	-0,552593	2,0000080729129	0,502974	1,50000891761877
13/06/2022	11:21:11	-3,025848	20,0000242055156	-6,60999	20,0001155103063	1,585693	100,000001329501	3,069458	2,00024906731206	-0,55674	2,00000819453558	0,510233	1,50000917687636
13/06/2022	11:21:12	-3,007416	20,0000239115174	-6,59473	20,0001149775831	1,651855	100,00000144276	3,090836	2,00025254855585	-0,552776	2,00000807826072	0,497955	1,5000087405357
13/06/2022	11:21:13	-2,994843	20,0000237120033	-6,60742	20,000115420502	1,696045	100,000001520986	3,091705	2,00025269057677	-0,54837	2,00000794999575	0,500813	1,50000884115549
13/06/2022	11:21:14	-2,995636	20,0000237245623	-6,6084	20,0001154547423	1,675293	100,000001483993	3,101273	2,00025425691681	-0,542423	2,00000777849779	0,499138	1,50000878211498
13/06/2022	11:21:15	-3,018829	20,0000240933478	-6,60754	20,0001154246944	1,648682	100,000001437223	3,098267	2,00025376429496	-0,545769	2,00000787475875	0,5012	1,50000885482462
13/06/2022	11:21:16	-3,038208	20,000024403669	-6,5957	20,0001150114089	1,664795	100,000001465453	3,103119	2,00025455967512	-0,548725	2,00000796029229	0,501652	1,50000887080297
13/06/2022	11:21:17	-3,033447	20,0000243272458	-6,59265	20,0001149050661	1,62793	100,00000140127	3,120636	2,00025744156257	-0,546494	2,00000789569427	0,491892	1,50000852898608
13/06/2022	11:21:18	-3,056213	20,0000246937675	-6,60779	20,0001154334288	1,423096	100,000001070826	3,116455	2,00025675223316	-0,535915	2,00000759296479	0,505993	1,50000902499214
13/06/2022	11:21:19	-3,120758	20,0000257478097	-6,66174	20,000117326055	1,074219	100,000000610149	3,125015	2,00025816452723	-0,534801	2,00000756143085	0,498249	1,5000087508598
13/06/2022	11:21:20	-3,135406	20,0000259900834	-6,65515	20,0001170940454	0,664795	100,000000233682	3,119202	2,00025720503217	-0,530674	2,00000744517991	0,508186	1,500009103391
13/06/2022	11:21:21	-3,14447	20,0000261405675	-6,64197	20,0001166307149	0,389404	100,000000080177	3,130722	2,00025910826336	-0,527	2,00000734244696	0,519106	1,50000949882406
13/06/2022	11:21:22	-3,169495	20,0000265582979	-6,6626	20,0001173563494	0,38501	100,000000078378	3,133453	2,00025956048324	-0,522747	2,00000722441522	0,502247	1,50000889185837
13/06/2022	11:21:23	-3,162811	20,000026446401	-6,67969	20,000117959173	0,568359	100,000000170803	3,132874	2,00025946457506	-0,531387	2,00000746519962	0,505426	1,50000900477728
13/06/2022	11:21:24	-3,097656	20,0000253680148	-6,67761	20,0001178857217	0,781982	100,000000323328	3,129593	2,00025892143006	-0,514202	2,00000699016052	0,510178	1,50000917489805
13/06/2022	11:21:25	-3,090881	20,0000252571696	-6,69495	20,0001184987513	0,971191	100,000000498723	3,142532	2,00026106668717	-0,529896	2,00000742336579	0,512676	1,50000926496439
13/06/2022	11:21:26	-3,115295	20,0000256577437	-6,75647	20,0001206865243	1,119141	100,000000662247	3,152481	2,0002627222268	-0,516212	2,00000704491588	0,516449	1,50000940183536
13/06/2022	11:21:27	-3,09024	20,0000252466948	-6,78601	20,0001217441364	1,188232	100,00000074654	3,152435	2,00026271456024	-0,522869	2,00000722778771	0,522507	1,5000096236973
13/06/2022	11:21:28	-3,076324	20,0000250198246	-6,79187	20,0001219544888	1,156006	100,000000706595	3,155197	2,00026317508535	-0,520012	2,00000714901717	0,522097	1,50000960860025
13/06/2022	11:21:29	-3,085205	20,0000251644918	-6,82654	20,0001232027284	1,031006	100,000000562047	3,147797	2,00026194214522	-0,51342	2,00000696891541	0,524519	1,50000969795504
13/06/2022	11:21:30	-3,081665	20,0000251067769	-6,8396	20,0001236745814	0,859619	100,000000390717	3,159958	2,00026396986246	-0,522301	2,00000721209297	0,520245	1,50000954055348
13/06/2022	11:21:31	-3,130737	20,0000259127363	-6,85364	20,0001241828474	0,681641	100,000000245675	3,150955	2,00026246795672	-0,490501	2,00000636062056	0,507713	1,50000908645276
13/06/2022	11:21:32	-3,383667	20,0000302688059	-6,94592	20,0001275494393	0,353516	100,00000006608	3,151001	2,00026247561968	-0,491371	2,00000638320415	0,498833	1,50000877138561
13/06/2022	11:21:33	-3,43158	20,0000311320918	-6,96301	20,0001281778642	0,150879	100,000000012037	3,153	2,00026280873333	-0,495342	2,00000648679222	0,505816	1,50000901867925
13/06/2022	11:21:34	-3,446472	20,0000314028853	-6,99292	20,0001292814162	0,02124	100,000000000239	3,159256	2,00026385259885	-0,490807	2,00000636855919	0,507736	1,50000908727603
13/06/2022	11:21:35	-3,46228	20,0000316916182	-7,0531	20,0001315161357	0,065918	100,000000002298	3,168777	2,00026544522639	-0,49292	2,0000064235124	0,509224	1,5000091406173
13/06/2022	11:21:36	-3,413147	20,0000307985334	-7,11804	20,0001339490935	0,243408	100,000000031327	3,169159	2,0002655092255	-0,495186	2,00000648270705	0,510565	1,50000918882268
13/06/2022	11:21:37	-3,398437	20,0000305336343	-7,16174	20,0001355988521	0,429932	100,000000097735	3,167038	2,00026515397711	-0,492126	2,000006402835	0,510523	1,50000918731097
13/06/2022	11:21:38	-3,441071	20,000031304539	-7,20129	20,0001371006448	0,553223	100,000000161827	3,164398	2,00026471213307	-0,491333	2,00000638221691	0,515135	1,50000935405424
13/06/2022	11:21:39	-3,410522	20,0000307511783	-7,23352	20,0001383305985	0,628174	100,000000208646	3,167587	2,00026524590686	-0,48357	2,00000618213399	0,515503	1,50000936742359
13/06/2022	11:21:40	-3,36676	20,0000299670765	-7,24573	20,0001387979882	0,681885	100,000000245851	3,17128	2,00026586471165	-0,475212	2,00000597027773	0,522444	1,50000962137674
13/06/2022	11:21:41	-3,403534	20,0000306252921	-7,2439	20,0001387278869	0,690186	100,000000251874	3,200195	2,00027073467069	-0,464397	2,00000570162404	0,511862	1,50000923556699
13/06/2022	11:21:42	-3,440826	20,0000313000814	-7,23755	20,0001384847767	0,598145	100,000000189175	3,207504	2,00027197267321	-0,46471	2,00000570931232	0,530359	1,50000991511081
13/06/2022	11:21:43	-3,430237	20,0000311077286	-7,23364	20,0001383351882	0,39502	100,000000082507	3,214935	2,00027323423476	-0,463436	2,00000567805117	0,518322	1,50000947015388
13/06/2022	11:21:44	-3,397247	20,0000305122547	-7,22754	20,0001381019762	0,085937	100,000000003905	3,219635	2,00027403366092	-0,460037	2,00000559506714	0,536852	1,50001015937056
13/06/2022	11:21:45	-3,374817	20,0000301106766	-7,21851	20,0001377571071	-0,239014	100,000000030206	3,227081	2,00027530254608	-0,463234	2,00000567310242	0,52515	1,50000972130242
13/06/2022	11:21:46	-3,360718	20,0000298596151	-7,1947	20,0001368498351	-0,487061	100,000000125435	3,233856	2,00027645963114	-0,46661	2,00000575609355	0,51993	1,50000952900371
13/06/2022	11:21:48	-3,404449	20,0000306417608	-7,17249	20,0001360062327	-0,640137	100,000000216669	3,228073	2,00027547181564	-0,464516	2,00000570454645	0,51775	1,50000944926369
13/06/2022	11:21:49	-3,4617	20,0000316810011	-7,19324	20,0001367942998	-0,756348	100,000000302478	3,230377	2,00027586515853	-0,463509	2,00000567984012	0,513851	1,50000930748159
13/06/2022	11:21:50	-3,439941	20,0000312839824	-7,22949	20,0001381765061	-0,894531	100,000000423098	3,252396	2,00027963843374	-0,463802	2,00000568702322	0,52203	1,5000096061343
13/06/2022	11:21:51	-3,408997	20,000030723684	-7,24634	20,0001388213592	-1,026611	100,000000557266	3,27684	2,00028385728146	-0,458614	2,00000556050707	0,514866	1,50000934428757
13/06/2022	11:21:52	-3,433594	20,0000311686455	-7,27344	20,0001398616307	-1,06958	100,000000604891	3,283112	2,0002849448718	-0,451775	2,00000539590367	0,506392	1,500009039231
13/06/2022	11:21:53	-3,444824	20,0000313728607	-7,27893	20,000140072845	-1,009277	100,000000538606	3,29213	2,00028651227351	-0,451717	2,00000539451828	0,511253	1,50000921360366
13/06/2022	11:21:54	-3,444183	20,0000313611863	-7,26721	20,0001396221397	-0,9375	100,000000464722	3,293442	2,00028674066793	-0,449177	2,00000533402229	0,513067	1,50000927910186
13/06/2022	11:21:55	-3,451324	20,0000314913665	-7,23718	20,0001384706178	-0,981689	100,000000509563	3,306808	2,0002890726205	-0,457195	2,00000552615076	0,509586	1,50000915361774
13/06/2022	11:21:56	-3,434631	20,0000311874752	-7,20276	20,000137156623	-1,190186	100,000000748997	3,308411	2,0002893529284	-0,452827	2,00000542106262	0,515312	1,50000936048342
13/06/2022	11:21:57	-3,420135	20,0000309247749	-7,23743	20,0001384801846	-1,499512	100,000001188914	3,299301	2,00028776171945	-0,450638	2,00000536877772	0,519308	1,50000950621804
13/06/2022	11:21:58	-3,428345	20,0000310734222	-7,30396	20,0001410378327	-1,828613	100,000001768048	3,290573	2,00028624134727	-0,457813	2,00000554110047	0,532665	1,50001000151974
13/06/2022	11:21:59	-3,382111	20,0000302409737	-7,35584	20,0001430485236	-2,095703	100,000002322255	3,294739	2,00028696654055	-0,453243	2,00000543102755	0,523317	1,50000965355799
13/06/2022	11:22:00	-3,335937	20,0000294208859	-7,38416	20,0001441521142	-2,257568	100,000002694834	3,295242	2,00028705416196	-0,45599	2,00000549705934	0,525822	1,50000974619768
13/06/2022	11:22:01	-3,302765	20,0000288386827	-7,42896	20,0001459065675	-2,309082	100,000002819221	3,293732	2,00028679116373	-0,455273	2,00000547978577	0,5341	1,50001005548035
13/06/2022	11:22:02	-3,242004	20,0000277873528	-7,46643	20,0001473821135	-2,25	100,000002676797	3,287796	2,00028575845262	-0,450798	2,00000537259078	0,537315	1,50001017690165
13/06/2022	11:22:03	-3,21402	20,0000273097194	-7,48425	20,0001480864591	-2,078369	100,000002283998	3,293076	2,00028667694509	-0,443756	2,00000520604953	0,53779	1,50001019490282
13/06/2022	11:22:04	-3,237366	20,0000277079048	-7,47571	20,0001477487013	-1,83252	100,000001775611	3,290283	2,00028619089989	-0,449036	2,00000533067404	0,54302	1,50001039415688
13/06/2022	11:22:05	-3,300049	20,0000287912718	-7,49097	20,0001483525069	-1,552734	100,000001274807	3,285019	2,00028527596555	-0,44249	2,00000517638707	0,544167	1,50001043811345
13/06/2022	11:22:06	-3,300415	20,0000287976585	-7,49512	20,0001485169265	-1,266846	100,00000084859	3,29248	2,000286573193	-0,442085	2,00000516691578	0,536869	1,50001016001398
13/06/2022	11:22:07	-3,303436	20,0000288504018	-7,48535	20,0001481299923	-1,036621	100,000000568186	3,291962	2,00028648303446	-0,436699	2,00000504178396	0,54402	1,50001043247478
13/06/2022	11:22:08	-3,296356	20,0000287268687	-7,46985	20,0001475171608	-0,895752	100,000000424254	3,30751	2,00028919535871	-0,438004	2,00000507196196	0,551003	1,50001070201361
13/06/2022	11:22:09	-3,263245	20,0000281526604	-7,46936	20,0001474978081	-0,842041	100,000000374901	3,317062	2,00029086802594	-0,437874	2,00000506895168	0,549051	1,50001062632163
13/06/2022	11:22:10	-3,281281	20,0000284647205	-7,47192	20,0001475989299	-0,842773	100,000000375553	3,33017	2,00029317123971	-0,434002	2,00000497970145	0,546532	1,5000105290403
13/06/2022	11:22:11	-3,304687	20,000028872257	-7,49744	20,0001486088827	-0,838379	100,000000371647	3,327408	2,00029268517206	-0,426243	2,00000480324106	0,541624	1,500010340783
13/06/2022	11:22:12	-3,314056	20,0000290361984	-7,51672	20,0001493741713	-0,737549	100,000000287629	3,3311	2,00029333499551	-0,426926	2,00000481864653	0,53565	1,50001011392842
13/06/2022	11:22:13	-3,363342	20,0000299062611	-7,53125	20,000149952215	-0,441162	100,000000102907	3,334595	2,00029395080906	-0,417446	2,00000460702419	0,542032	1,50001035636804
13/06/2022	11:22:14	-3,383423	20,0000302644406	-7,57349	20,0001516389788	0,068359	100,000000002471	3,344421	2,00029568559389	-0,410961	2,00000446499646	0,519241	1,50000950376526
13/06/2022	11:22:15	-3,365356	20,0000299420881	-7,60584	20,0001529371858	0,64502	100,000000219987	3,356186	2,00029776942268	-0,413147	2,00000451262351	0,527187	1,50000979686419
13/06/2022	11:22:16	-3,341583	20,0000295205585	-7,61108	20,000153147988	1,087158	100,000000624936	3,358047	2,000298099715	-0,409527	2,0000044338907	0,534466	1,50001006926636
13/06/2022	11:22:17	-3,280548	20,0000284520045	-7,61914	20,0001534725206	1,270752	100,000000853831	3,369339	2,00030010775637	-0,414944	2,00000455196453	0,532154	1,50000998233954
13/06/2022	11:22:18	-3,247498	20,0000278816112	-7,63294	20,0001540289694	1,245117	100,00000081973	3,374146	2,00030096462382	-0,417297	2,00000460373599	0,53573	1,50001011694969
13/06/2022	11:22:19	-3,242889	20,0000278025256	-7,65454	20,0001549019542	1,154297	100,000000704507	3,375381	2,00030118496482	-0,409985	2,00000444381364	0,531147	1,50000994459607
13/06/2022	11:22:20	-3,251404	20,0000279487219	-7,6864	20,0001561941096	1,083496	100,000000620733	3,377441	2,00030155267654	-0,406685	2,00000437256444	0,529665	1,50000988917908
13/06/2022	11:22:21	-3,273956	20,0000283377754	-7,71143	20,0001572130232	1,015625	100,000000545403	3,379135	2,000301855225	-0,404705	2,00000433009131	0,529606	1,50000988697608
13/06/2022	11:22:22	-3,275818	20,0000283700177	-7,73499	20,0001581751229	0,912109	100,00000043989	3,381775	2,00030232703145	-0,405331	2,00000434349728	0,53224	1,50000998556623
13/06/2022	11:22:23	-3,268036	20,0000282353868	-7,78503	20,0001602283004	0,760498	100,000000305806	3,376297	2,00030134844389	-0,409176	2,00000442629351	0,541401	1,50001033226967
13/06/2022	11:22:24	-3,301758	20,0000288210998	-7,81055	20,0001612805024	0,558594	100,000000164984	3,37854	2,0003017489407	-0,404934	2,00000433499301	0,549728	1,50001065254298
13/06/2022	11:22:25	-3,307068	20,0000289138764	-7,78626	20,0001602789349	0,31543	100,000000052609	3,377609	2,00030158267457	-0,405254	2,00000434184718	0,549923	1,50001066010166
13/06/2022	11:22:26	-3,327972	20,0000292805611	-7,76758	20,0001595108108	0,070068	100,000000002596	3,3927	2,00030428340426	-0,403366	2,00000430148581	0,544306	1,50001044344666
13/06/2022	11:22:27	-3,365143	20,0000299382981	-7,7804	20,0001600377723	-0,178223	100,000000016795	3,395203	2,00030473251221	-0,403263	2,00000429928931	0,548393	1,50001060086715
13/06/2022	11:22:28	-3,343231	20,0000295496835	-7,78687	20,0001603040493	-0,443115	100,000000103821	3,409271	2,00030726286375	-0,400757	2,00000424602119	0,549004	1,50001062450244
13/06/2022	11:22:29	-3,372192	20,0000300638535	-7,79016	20,0001604395363	-0,726562	100,000000279123	3,415085	2,0003083116579	-0,390411	2,00000402961949	0,562141	1,5000111390469
13/06/2022	11:22:30	-3,368988	20,0000300067519	-7,80151	20,0001609073849	-0,948486	100,000000475677	3,416687	2,00030860095847	-0,393707	2,00000409794583	0,553522	1,50001080008893
13/06/2022	11:22:31	-3,333221	20,0000293729986	-7,81152	20,0001613205639	-1,003662	100,00000053263	3,420334	2,00030926006556	-0,394363	2,0000041116133	0,558964	1,50001101349612
13/06/2022	11:22:32	-3,354187	20,0000297436735	-7,83106	20,0001621286354	-0,860107	100,000000391161	3,427841	2,00031061898701	-0,384514	2,00000390880742	0,549641	1,50001064917152
13/06/2022	11:22:33	-3,381683	20,0000302333203	-7,85083	20,0001629482731	-0,614014	100,000000199346	3,434692	2,00031186175831	-0,384499	2,00000390850246	0,542484	1,50001037364751
13/06/2022	11:22:34	-3,402008	20,0000305978361	-7,87061	20,0001637703935	-0,412842	100,000000090119	3,433548	2,0003116540642	-0,384956	2,00000391779895	0,552584	1,50001076351635
13/06/2022	11:22:35	-3,38205	20,0000302398828	-7,89746	20,0001648896759	-0,341553	100,000000061683	3,444794	2,00031369878653	-0,39035	2,00000402836037	0,550787	1,50001069362464
13/06/2022	11:22:36	-3,333588	20,0000293794671	-7,92285	20,0001659516024	-0,383057	100,000000077585	3,462845	2,00031699475321	-0,387123	2,00000396203132	0,554453	1,50001083644991
13/06/2022	11:22:37	-3,320953	20,0000291571806	-7,92236	20,0001659310761	-0,45459	100,000000109267	3,468506	2,00031803195316	-0,38707	2,00000396094653	0,559788	1,50001104599115
13/06/2022	11:22:38	-3,335205	20,0000294079758	-7,89624	20,0001648387357	-0,511963	100,000000138589	3,459335	2,00031635250688	-0,385651	2,0000039319581	0,562151	1,50001113944321
13/06/2022	11:22:39	-3,342407	20,0000295351192	-7,83936	20,0001624724906	-0,571045	100,000000172421	3,460724	2,00031660658292	-0,383644	2,00000389113934	0,572191	1,50001154089516
13/06/2022	11:22:40	-3,352142	20,000029707416	-7,84009	20,0001625027507	-0,625732	100,000000207027	3,458206	2,00031614606519	-0,387444	2,00000396860462	0,565887	1,50001128799794
13/06/2022	11:22:41	-3,364655	20,0000299296156	-7,86011	20,0001633337222	-0,62915	100,000000209295	3,469727	2,000318255885	-0,382889	2,00000387583913	0,559526	1,50001103565381
13/06/2022	11:22:42	-3,35611	20,0000297777881	-7,87695	20,0001640343421	-0,592773	100,000000185792	3,483322	2,0003207545355	-0,380043	2,00000381843538	0,571709	1,50001152145987
13/06/2022	11:22:43	-3,307251	20,0000289170765	-7,91089	20,0001654509556	-0,597412	100,000000188711	3,483017	2,00032069837187	-0,367462	2,00000356980806	0,565222	1,50001126148353
13/06/2022	11:22:44	-3,276581	20,0000283832351	-7,93872	20,0001666170899	-0,74292	100,000000291833	3,493622	2,00032265409541	-0,382629	2,00000387057716	0,568043	1,50001137417483
13/06/2022	11:22:45	-3,313049	20,0000290185554	-7,9408	20,0001667044106	-1,03833	100,000000570061	3,495255	2,00032295577357	-0,38221	2,00000386210482	0,565098	1,50001125654294
13/06/2022	11:22:46	-3,337433	20,0000294472794	-7,87781	20,0001640701623	-1,392578	100,000001025391	3,49884	2,00032361855583	-0,377975	2,00000377699253	0,575506	1,50001167500682
13/06/2022	11:22:47	-3,345154	20,0000295836868	-7,81921	20,0001616383409	-1,729492	100,000001581567	3,486771	2,00032138998704	-0,369217	2,0000036039883	0,576611	1,50001171988286
13/06/2022	11:22:48	-3,378937	20,00003018424	-7,80627	20,0001611037955	-1,983154	100,000002079521	3,491669	2,00032229348595	-0,370819	2,00000363533089	0,562304	1,50001114550763
13/06/2022	11:22:49	-3,372589	20,0000300709326	-7,83655	20,0001623560362	-2,117432	100,00000237066	3,501862	2,00032417778023	-0,363167	2,00000348684597	0,55994	1,50001105199061
13/06/2022	11:22:50	-3,331635	20,000029345053	-7,8728	20,0001638615442	-2,139404	100,000002420115	3,497482	2,00032336741363	-0,362297	2,00000347015988	0,569151	1,50001141858988
13/06/2022	11:22:51	-3,307983	20,0000289298784	-7,90674	20,0001652774129	-2,089355	100,000002308208	3,507202	2,00032516713299	-0,365623	2,00000353416659	0,565372	1,5000112674615
13/06/2022	11:22:52	-3,29892	20,0000287715752	-7,92371	20,0001659876313	-1,997559	100,00000210984	3,518478	2,00032726121163	-0,356384	2,0000033578123	0,564631	1,50001123794576
13/06/2022	11:22:53	-3,300842	20,0000288051105	-7,93628	20,0001665146851	-1,87085	100,000001850667	3,516052	2,0003268101091	-0,355492	2,00000334102469	0,566971	1,50001133128525
13/06/2022	11:22:54	-3,329498	20,0000293074197	-7,97534	20,0001681577828	-1,758545	100,000001635149	3,523361	2,00032817012406	-0,340736	2,00000306941841	0,56011	1,50001105870246
13/06/2022	11:22:55	-3,386383	20,0000303174176	-7,96765	20,0001678336575	-1,729248	100,00000158112	3,52713	2,00032887254031	-0,34803	2,00000320223648	0,552223	1,5000107494575
13/06/2022	11:22:56	-3,38327	20,0000302617035	-7,94934	20,0001670631693	-1,832764	100,000001776084	3,529999	2,00032940772974	-0,348877	2,00000321784198	0,547699	1,50001057405309
13/06/2022	11:22:57	-3,370575	20,0000300350286	-7,95581	20,0001673352256	-2,031006	100,000002181086	3,535492	2,0003304336195	-0,345825	2,00000316178848	0,559298	1,50001102666188
13/06/2022	11:22:58	-3,354736	20,0000297534109	-7,96997	20,0001679314101	-2,210205	100,000002582947	3,5336	2,00033008008366	-0,358337	2,00000339471503	0,556917	1,50001093297836
13/06/2022	11:22:59	-3,334686	20,000029398824	-7,98523	20,0001685750953	-2,266846	100,00000271703	3,538712	2,00033103573807	-0,353973	2,00000331253365	0,576122	1,50001170001307
13/06/2022	11:23:00	-3,366241	20,0000299578381	-8,03052	20,0001704927319	-2,141602	100,00000242509	3,53688	2,00033069309907	-0,35038	2,00000324562731	0,56719	1,50001134004062
13/06/2022	11:23:01	-3,373566	20,0000300883575	-8,07056	20,0001721971092	-1,897461	100,000001903689	3,532455	2,00032986622284	-0,354195	2,00000331668997	0,569654	1,5000114387816
13/06/2022	11:23:02	-3,361725	20,0000298775119	-8,10559	20,0001736951786	-1,657715	100,000001453015	3,533676	2,00033009428125	-0,359787	2,00000342224382	0,580597	1,50001188247683
13/06/2022	11:23:03	-3,328064	20,00002928218	-8,12354	20,0001744653303	-1,462402	100,000001130795	3,552383	2,00033359822593	-0,349762	2,00000323418815	0,5772	1,50001174383839
13/06/2022	11:23:04	-3,263794	20,0000281621339	-8,11414	20,0001740618072	-1,245605	100,000000820372	3,559036	2,00033484883509	-0,347725	2,00000319662631	0,574228	1,50001162321228
13/06/2022	11:23:05	-3,239502	20,0000277444799	-8,10681	20,0001737474692	-1,012695	100,00000054226	3,559799	2,00033499241085	-0,340698	2,00000306873382	0,564692	1,50001124037407
13/06/2022	11:23:06	-3,224701	20,0000274915351	-8,10144	20,0001735173637	-0,888672	100,000000417574	3,557526	2,00033456478503	-0,336853	2,00000299985938	0,570198	1,50001146063923
13/06/2022	11:23:07	-3,220856	20,0000274260147	-8,08679	20,0001728903838	-0,957275	100,000000484534	3,559875	2,00033500671366	-0,335907	2,00000298303377	0,562258	1,50001114368417
13/06/2022	11:23:08	-3,266754	20,0000282132386	-8,09168	20,0001730995362	-1,210693	100,00000077503	3,564713	2,0003359178286	-0,33728	2,00000300746953	0,572948	1,50001157145209
13/06/2022	11:23:09	-3,299164	20,0000287758315	-8,08337	20,0001727441805	-1,565918	100,000001296547	3,573593	2,00033759337088	-0,346001	2,00000316500754	0,582582	1,50001196386527
13/06/2022	11:23:10	-3,332764	20,0000293649448	-8,04236	20,0001709958409	-1,898437	100,000001905648	3,57338	2,00033755313173	-0,338974	2,00000303775561	0,586271	1,50001211585848
13/06/2022	11:23:11	-3,389099	20,0000303660684	-8,07642	20,0001724472621	-2,071045	100,000002267929	3,574707	2,0003378038626	-0,342796	2,00000310664436	0,589987	1,50001226993409
13/06/2022	11:23:12	-3,391327	20,0000304060069	-8,14734	20,0001754891055	-2,028564	100,000002175844	3,584137	2,00033958830049	-0,340805	2,00000307066166	0,584816	1,50001205579538
13/06/2022	11:23:13	-3,387756	20,0000303420068	-8,14648	20,0001754520598	-1,847656	100,000001805064	3,588104	2,00034034037981	-0,341934	2,00000309103998	0,594175	1,50001244474693
13/06/2022	11:23:14	-3,387146	20,000030331081	-8,13074	20,0001747747278	-1,650146	100,000001439777	3,578369	2,00033849626433	-0,341507	2,00000308332476	0,603607	1,50001284297974
13/06/2022	11:23:15	-3,376678	20,000030143894	-8,16065	20,0001760629511	-1,501221	100,000001191625	3,586075	2,00033995561018	-0,338501	2,00000302928384	0,605791	1,50001293608565
13/06/2022	11:23:16	-3,39679	20,0000305040462	-8,18713	20,0001772073918	-1,348145	100,000000961	3,581177	2,00033902767396	-0,33287	2,00000292933728	0,602718	1,50001280517715
13/06/2022	11:23:17	-3,421143	20,0000309430062	-8,22437	20,0001788231429	-1,14624	100,000000694707	3,586746	2,00034008283125	-0,333405	2,0000029387611	0,594402	1,50001245425755
13/06/2022	11:23:18	-3,440582	20,0000312956424	-8,28137	20,0001813104324	-0,942139	100,000000469332	3,596451	2,00034192555257	-0,333107	2,00000293351008	0,596548	1,500012544348
13/06/2022	11:23:19	-3,441406	20,0000313106345	-8,26831	20,0001807390206	-0,813721	100,000000350108	3,608353	2,00034419222109	-0,332054	2,0000029149929	0,591619	1,50001233790896
13/06/2022	11:23:20	-3,446259	20,0000313990039	-8,2196	20,000178615775	-0,831299	100,000000365397	3,606415	2,00034382262971	-0,332375	2,00000292063152	0,594471	1,50001245714916
13/06/2022	11:23:21	-3,470245	20,0000318375994	-8,22986	20,0001790619606	-0,981934	100,000000509818	3,602707	2,00034311603903	-0,326004	2,00000280973873	0,590374	1,50001228603615
13/06/2022	11:23:22	-3,454926	20,0000315571331	-8,24609	20,0001797689053	-1,162109	100,000000714075	3,604904	2,00034353460819	-0,318825	2,0000026873537	0,583395	1,50001199727986
13/06/2022	11:23:23	-3,4552	20,0000315621387	-8,25476	20,0001801471231	-1,242432	100,000000816198	3,599258	2,00034245945524	-0,320892	2,00000272231182	0,58923	1,50001223846782
13/06/2022	11:23:24	-3,454651	20,0000315521096	-8,2721	20,0001809047509	-1,15332	100,000000703315	3,597198	2,00034206759431	-0,320755	2,00000271998782	0,588373	1,50001220289361
13/06/2022	11:23:25	-3,42868	20,0000310794951	-8,30322	20,0001822684481	-0,95459	100,000000481819	3,611649	2,00034482124927	-0,319817	2,0000027041027	0,590565	1,50001229398705
13/06/2022	11:23:26	-3,41864	20,0000308977453	-8,34399	20,0001840627626	-0,76709	100,000000311131	3,609528	2,00034441639921	-0,322746	2,00000275385978	0,585423	1,50001208083449
13/06/2022	11:23:27	-3,371246	20,0000300469882	-8,39429	20,000186288609	-0,68457	100,000000247791	3,611023	2,00034470173556	-0,314667	2,00000261771583	0,585445	1,50001208174249
13/06/2022	11:23:28	-3,323975	20,0000292102696	-8,43237	20,0001879826003	-0,686035	100,000000248853	3,617935	2,00034602249836	-0,314949	2,00000262240985	0,586931	1,5000121431528
13/06/2022	11:23:29	-3,318298	20,0000291105787	-8,42835	20,0001878034083	-0,662842	100,000000232311	3,624115	2,00034720552662	-0,317261	2,00000266105269	0,586349	1,50001211908257
13/06/2022	11:23:30	-3,351685	20,0000296993164	-8,43518	20,0001881079071	-0,546875	100,000000158134	3,626572	2,00034767642723	-0,311333	2,00000256253862	0,588091	1,50001219119906
13/06/2022	11:23:31	-3,381226	20,0000302251494	-8,45435	20,000188963872	-0,380615	100,000000076599	3,636581	2,00034959801652	-0,318672	2,00000268477506	0,582378	1,50001195548811
13/06/2022	11:23:32	-3,479492	20,0000320074976	-8,43152	20,0001879447043	-0,255127	100,000000034416	3,651901	2,00035254949762	-0,299194	2,0000023666056	0,583977	1,50001202122889
13/06/2022	11:23:33	-3,498474	20,0000323576769	-8,40564	20,0001867927124	-0,360596	100,000000068753	3,66037	2,00035418641994	-0,30278	2,0000024236756	0,586246	1,50001211482521
13/06/2022	11:23:34	-3,509125	20,0000325550007	-8,37647	20,0001854985186	-0,5354	100,000000151568	3,666611	2,00035539513128	-0,300072	2,00000238051582	0,586187	1,50001211238686
13/06/2022	11:23:35	-3,525421	20,0000328580664	-8,36926	20,0001851793238	-0,713135	100,000000268902	3,67569	2,000357157161	-0,307724	2,00000250347265	0,58486	1,50001205760953
13/06/2022	11:23:36	-3,530182	20,0000329468743	-8,36304	20,0001849041783	-0,814697	100,000000350948	3,672943	2,00035662357047	-0,30336	2,00000243296999	0,583277	1,50001199242713
13/06/2022	11:23:37	-3,492371	20,0000322448812	-8,33862	20,0001838259228	-0,747803	100,000000295682	3,67453	2,00035693178836	-0,304031	2,00000244374483	0,587223	1,50001215523827
13/06/2022	11:23:38	-3,409271	20,000030728623	-8,35193	20,0001844132297	-0,484863	100,000000124305	3,673157	2,00035666512454	-0,305862	2,00000247326792	0,591139	1,50001231789686
13/06/2022	11:23:39	-3,389893	20,0000303802984	-8,38306	20,0001857905056	-0,084473	100,000000003773	3,676971	2,00035740612496	-0,304733	2,00000245504294	0,59054	1,50001229294621
13/06/2022	11:23:40	-3,401459	20,0000305879614	-8,42578	20,0001876888951	0,298828	100,000000047216	3,688614	2,00035967293266	-0,301117	2,00000239712496	0,587992	1,50001218709486
13/06/2022	11:23:41	-3,372894	20,0000300763717	-8,49329	20,0001907085747	0,503174	100,000000133871	3,695831	2,00036108162678	-0,305107	2,0000024610728	0,587225	1,50001215532107
13/06/2022	11:23:42	-3,317444	20,0000290955968	-8,56079	20,0001937518993	0,462158	100,000000112936	3,693283	2,00036058396552	-0,304375	2,00000244927797	0,592768	1,5000123858789
13/06/2022	11:23:43	-3,273193	20,0000283245686	-8,5929	20,0001952080759	0,21875	100,000000025302	3,689331	2,00035981276152	-0,294762	2,00000229701126	0,592728	1,50001238420737
13/06/2022	11:23:44	-3,264648	20,0000281768735	-8,54834	20,0001931887631	-0,130371	100,000000008987	3,692841	2,00036049767145	-0,299706	2,0000023747123	0,598335	1,50001261961514
13/06/2022	11:23:45	-3,302002	20,0000288253597	-8,50537	20,0001912514473	-0,478516	100,000000121072	3,692795	2,00036048869121	-0,292679	2,00000226466133	0,607086	1,50001299145149
13/06/2022	11:23:46	-3,338867	20,0000294725901	-8,49878	20,0001909551985	-0,743652	100,000000292408	3,694168	2,00036075677993	-0,296684	2,0000023270643	0,606947	1,50001298550309
13/06/2022	11:23:47	-3,375763	20,0000301275597	-8,51001	20,0001914601729	-0,918701	100,000000446271	3,69693	2,00036129638328	-0,291298	2,00000224334024	0,604277	1,50001287150669
13/06/2022	11:23:48	-3,413055	20,0000307968731	-8,54224	20,0001929131481	-0,981934	100,000000509818	3,696671	2,00036124576612	-0,300758	2,00000239141254	0,60421	1,50001286865257
13/06/2022	11:23:50	-3,391693	20,0000304125702	-8,56177	20,0001937962613	-0,898926	100,000000427266	3,69458	2,00036083724551	-0,297234	2,00000233570023	0,602768	1,5000128073018
13/06/2022	11:23:51	-3,386047	20,0000303114017	-8,56067	20,0001937464676	-0,714355	100,000000269823	3,69487	2,00036089388928	-0,303459	2,00000243455822	0,603462	1,50001283681016
13/06/2022	11:23:52	-3,419342	20,000030910436	-8,54907	20,0001932217597	-0,528809	100,000000147859	3,696045	2,00036112343969	-0,297691	2,00000234288807	0,610102	1,50001312085449
13/06/2022	11:23:53	-3,432983	20,0000311575537	-8,5332	20,0001925050576	-0,391602	100,000000081085	3,69664	2,00036123970794	-0,292831	2,0000022670142	0,607189	1,50001299586018
13/06/2022	11:23:54	-3,41748	20,0000308767807	-8,5719	20,0001942551169	-0,29834	100,000000047062	3,707153	2,00036329712652	-0,29937	2,00000236939071	0,613005	1,50001324601485
13/06/2022	11:23:55	-3,35968	20,0000298411729	-8,63525	20,0001971369691	-0,196045	100,000000020322	3,708389	2,00036353939831	-0,296951	2,00000233125465	0,62191	1,50001363365274
13/06/2022	11:23:56	-3,350647	20,0000296809239	-8,67163	20,0001988015218	-0,036621	100,000000000709	3,70993	2,00036384156707	-0,295265	2,00000230485747	0,622995	1,50001368126525
13/06/2022	11:23:57	-3,364319	20,0000299236383	-8,70276	20,0002002314188	0,161377	100,00000001377	3,707077	2,00036328223219	-0,287086	2,00000217893451	0,627407	1,50001387572974
13/06/2022	11:23:58	-3,380463	20,0000302115099	-8,72852	20,0002014185293	0,304443	100,000000049007	3,708206	2,00036350352288	-0,292809	2,00000226667357	0,616472	1,50001339627005
13/06/2022	11:23:59	-3,371735	20,0000300557055	-8,72266	20,0002011481718	0,29126	100,000000044855	3,717178	2,00036526448271	-0,29583	2,00000231368676	0,614262	1,50001330039365
13/06/2022	11:24:00	-3,368835	20,0000300040265	-8,70581	20,0002003717903	0,118164	100,000000007383	3,725357	2,00036687350476	-0,285423	2,00000215376385	0,610943	1,50001315705236
13/06/2022	11:24:01	-3,389191	20,000030367717	-8,70972	20,0002005518139	-0,147705	100,000000011536	3,741013	2,0003699633072	-0,291222	2,00000224216981	0,616117	1,50001338084588
13/06/2022	11:24:02	-3,425385	20,0000310197884	-8,70117	20,000200158261	-0,4104	100,000000089056	3,753082	2,0003723540358	-0,285385	2,00000215319041	0,605984	1,50001294432959
13/06/2022	11:24:03	-3,47464	20,0000319182938	-8,70752	20,0002004505119	-0,595459	100,00000018748	3,753204	2,00037237824188	-0,282616	2,00000211160969	0,602314	1,50001278801644
13/06/2022	11:24:04	-3,475708	20,0000319379183	-8,74915	20,0002023717616	-0,702393	100,000000260862	3,751312	2,00037200293771	-0,277107	2,00000203008937	0,604025	1,50001286077344
13/06/2022	11:24:05	-3,49054	20,000032211079	-8,75855	20,0002028068455	-0,752197	100,000000299167	3,748398	2,00037142527585	-0,279182	2,00000206060614	0,598587	1,50001263024731
13/06/2022	11:24:06	-3,519012	20,0000327387071	-8,75134	20,0002024730852	-0,709229	100,000000265964	3,751251	2,00037199084067	-0,271614	2,00000195040354	0,610498	1,5000131378927
13/06/2022	11:24:07	-3,51651	20,0000326921696	-8,74878	20,0002023546456	-0,491455	100,000000127708	3,755081	2,00037275075753	-0,27224	2,00000195940424	0,605009	1,50001290270963
13/06/2022	11:24:08	-3,488068	20,0000321654715	-8,79663	20,0002045741777	-0,160156	100,000000013562	3,756348	2,0003730023158	-0,272194	2,00000195874214	0,610374	1,50001313255631
13/06/2022	11:24:09	-3,48584	20,0000321243933	-8,86426	20,000207731856	0,114014	100,000000006873	3,764511	2,0003746250839	-0,281738	2,00000209850985	0,606537	1,50001296796536
13/06/2022	11:24:10	-3,464813	20,0000317380062	-8,89575	20,0002092103913	0,198975	100,000000020934	3,767105	2,00037514149686	-0,274841	2,00000199702365	0,606962	1,50001298614494
13/06/2022	11:24:11	-3,440308	20,000031290658	-8,89136	20,0002090039552	0,078613	100,000000003268	3,770004	2,0003757190499	-0,273163	2,00000197271305	0,615156	1,50001333913657
13/06/2022	11:24:12	-3,442596	20,0000313322919	-8,87463	20,0002082181748	-0,203125	100,000000021816	3,7724	2,00037619672804	-0,279305	2,00000206242223	0,608854	1,50001306723065
13/06/2022	11:24:13	-3,450195	20,0000314707669	-8,84766	20,0002069545543	-0,596191	100,000000187941	3,774323	2,00037658032605	-0,278236	2,0000020466652	0,60667	1,50001297365313
13/06/2022	11:24:14	-3,426666	20,0000310429938	-8,83154	20,0002062011232	-1,0354	100,000000566848	3,783081	2,00037832983436	-0,273857	2,00000198274956	0,618149	1,50001346925309
13/06/2022	11:24:15	-3,449646	20,0000314607523	-8,84717	20,000206931632	-1,394775	100,000001028629	3,788956	2,00037950570274	-0,277336	2,00000203344607	0,615616	1,50001335909336
13/06/2022	11:24:16	-3,485046	20,0000321097605	-8,84888	20,0002070116317	-1,5896	100,00000133606	3,802414	2,00038220616662	-0,270782	2,00000193847301	0,614231	1,50001329905122
13/06/2022	11:24:17	-3,443756	20,0000313534106	-8,83533	20,0002063781401	-1,653809	100,000001446176	3,805649	2,00038285672416	-0,274269	2,00000198871988	0,605278	1,50001291418578
13/06/2022	11:24:18	-3,419037	20,0000309049219	-8,81751	20,0002055464946	-1,662109	100,000001460728	3,803482	2,00038242087995	-0,26899	2,00000191290079	0,606888	1,50001298297863
13/06/2022	11:24:19	-3,430939	20,0000311204623	-8,84229	20,0002067034137	-1,660645	100,000001458156	3,808456	2,00038342165914	-0,268021	2,00000189914369	0,608297	1,50001304333301
13/06/2022	11:24:20	-3,43866	20,0000312606871	-8,90088	20,0002094517545	-1,659424	100,000001456013	3,802536	2,00038223069075	-0,261871	2,0000018129883	0,612896	1,50001324130467
13/06/2022	11:24:21	-3,427094	20,000031050749	-8,93469	20,0002110459735	-1,624512	100,000001395392	3,805359	2,00038279838268	-0,264442	2,00000184876219	0,602007	1,50001277498369
13/06/2022	11:24:22	-3,418671	20,0000308983057	-8,91711	20,0002102162819	-1,529297	100,000001236614	3,815063	2,00038475302306	-0,261246	2,00000180434462	0,610188	1,50001312455377
13/06/2022	11:24:23	-3,453094	20,0000315236752	-8,90808	20,0002097907445	-1,341553	100,000000951625	3,81485	2,00038471006586	-0,258217	2,00000176274648	0,611395	1,5000131765277
13/06/2022	11:24:24	-3,488678	20,0000321767228	-8,91809	20,0002102624902	-1,059814	100,000000593895	3,831604	2,00038809628513	-0,252777	2,00000168925538	0,615286	1,50001334477502
13/06/2022	11:24:25	-3,464966	20,0000317408092	-8,93213	20,0002109250521	-0,795654	100,000000334733	3,831528	2,00038808089097	-0,250862	2,00000166375727	0,61367	1,50001327476939
13/06/2022	11:24:26	-3,462372	20,0000316933024	-8,95728	20,000212114512	-0,700195	100,000000259232	3,842316	2,00039026910495	-0,25766	2,00000175514984	0,611456	1,50001317915711
13/06/2022	11:24:27	-3,445435	20,0000313839907	-8,95129	20,0002118309138	-0,812256	100,000000348848	3,844574	2,000390727891	-0,257065	2,00000174705306	0,62112	1,50001359903777
13/06/2022	11:24:28	-3,434265	20,0000311808287	-8,95129	20,0002118309138	-1,04248	100,000000574627	3,842972	2,0003904023649	-0,252312	2,00000168304611	0,618057	1,50001346524411
13/06/2022	11:24:29	-3,445526	20,0000313856485	-8,99988	20,0002141368932	-1,276855	100,000000862052	3,846588	2,00039113732785	-0,252892	2,00000169079278	0,615997	1,50001337563408
13/06/2022	11:24:30	-3,470123	20,0000318353608	-9,04321	20,0002162037734	-1,404785	100,000001043446	3,849701	2,00039177060801	-0,25515	2,00000172112076	0,622526	1,50001366067417
13/06/2022	11:24:31	-3,514374	20,0000326524659	-9,06421	20,0002172090639	-1,336426	100,000000944366	3,85408	2,00039266229842	-0,259583	2,0000017814461	0,634031	1,50001417026771
13/06/2022	11:24:32	-3,537781	20,0000330888685	-9,05762	20,0002168933431	-1,083496	100,000000620733	3,857132	2,00039328437268	-0,25708	2,00000174725695	0,614161	1,50001329602019
13/06/2022	11:24:33	-3,548676	20,000033292984	-9,04089	20,0002160928558	-0,759033	100,000000304629	3,854614	2,00039277110551	-0,257545	2,00000175358346	0,625891	1,50001380875536
13/06/2022	11:24:34	-3,593719	20,0000341435163	-9,05017	20,0002165366971	-0,422363	100,000000094324	3,854584	2,00039276499235	-0,258064	2,00000176065816	0,637585	1,50001432957234
13/06/2022	11:24:35	-3,611786	20,000034487684	-9,05322	20,000216682671	-0,12915	100,000000008819	3,854172	2,00039268104313	-0,260384	2,00000179245714	0,631132	1,50001404098223
13/06/2022	11:24:36	-3,600922	20,0000342805231	-9,05493	20,0002167645337	0,05835	100,0000000018	3,854996	2,00039284895053	-0,258881	2,00000177182387	0,639147	1,50001439986917
13/06/2022	11:24:37	-3,591614	20,0000341035293	-9,08838	20,0002183689915	0,126465	100,000000008457	3,854462	2,00039274013267	-0,266006	2,00000187069526	0,628036	1,50001390356547
13/06/2022	11:24:38	-3,625244	20,0000347451741	-9,12622	20,000220191151	0,088623	100,000000004153	3,861603	2,00039419656349	-0,264565	2,00000185048242	0,637175	1,50001431114905
13/06/2022	11:24:39	-3,633331	20,0000349003622	-9,16248	20,0002219443299	0,00415	100,000000000009	3,859131	2,00039369208587	-0,252869	2,00000169048524	0,628481	1,50001392327533
13/06/2022	11:24:40	-3,625275	20,0000347457683	-9,21631	20,0002245598426	-0,106689	100,000000006019	3,860352	2,00039394122317	-0,250984	2,00000166537591	0,635057	1,50001421616575
13/06/2022	11:24:41	-3,609161	20,0000344375719	-9,23401	20,000225423204	-0,306885	100,000000049797	3,862701	2,00039442074329	-0,246361	2,00000160459017	0,644163	1,50001462677415
13/06/2022	11:24:42	-3,581055	20,0000339033021	-9,21375	20,0002244351093	-0,621826	100,000000204451	3,865982	2,00039509100807	-0,251358	2,00000167034287	0,647398	1,50001477405425
13/06/2022	11:24:43	-3,542542	20,0000331779876	-9,20154	20,000223840667	-0,968018	100,00000049547	3,858627	2,00039358927084	-0,246323	2,00000160409521	0,646864	1,50001474969195
13/06/2022	11:24:44	-3,540619	20,0000331419773	-9,21277	20,000224387369	-1,229004	100,000000798651	3,872559	2,00039643631501	-0,251091	2,00000166679618	0,636488	1,50001428030536
13/06/2022	11:24:45	-3,545563	20,0000332345986	-9,2157	20,0002245301178	-1,374512	100,000000998959	3,884827	2,00039895180854	-0,243752	2,00000157078444	0,64155	1,50001450835052
13/06/2022	11:24:46	-3,500824	20,0000324011622	-9,22754	20,0002251074216	-1,388184	100,00000101893	3,891342	2,00040029091075	-0,251884	2,00000167734101	0,645201	1,50001467395087
13/06/2022	11:24:47	-3,448303	20,0000314362608	-9,24353	20,0002258882508	-1,264648	100,000000845648	3,894699	2,00040098178885	-0,250244	2,00000165557001	0,655167	1,50001513076756
13/06/2022	11:24:48	-3,435425	20,0000312018963	-9,23474	20,0002254588472	-1,060059	100,00000059417	3,890762	2,00040017160579	-0,246002	2,00000159991713	0,650785	1,50001492904506
13/06/2022	11:24:49	-3,465302	20,0000317469654	-9,24268	20,0002258467092	-0,886963	100,000000415969	3,891556	2,00040033493466	-0,242187	2,00000155067888	0,651735	1,50001497266276
13/06/2022	11:24:50	-3,517944	20,0000327188381	-9,24841	20,0002261268218	-0,773193	100,000000316101	3,892792	2,00040058925093	-0,243103	2,00000156243102	0,645979	1,50001470936049
13/06/2022	11:24:51	-3,552521	20,0000333651691	-9,21582	20,0002245359652	-0,688232	100,000000250449	3,89798	2,00040165760142	-0,237366	2,00000148955741	0,643866	1,50001461328958
13/06/2022	11:24:52	-3,547028	20,0000332620688	-9,20776	20,0002241433884	-0,616699	100,000000201093	3,90242	2,00040257304781	-0,240372	2,00000152752376	0,651569	1,50001496503655
13/06/2022	11:24:53	-3,548157	20,0000332832464	-9,24304	20,0002258643028	-0,563965	100,000000168172	3,909531	2,00040404137556	-0,238106	2,00000149885942	0,646566	1,50001473610525
13/06/2022	11:24:54	-3,561676	20,0000335373575	-9,29688	20,0002285032358	-0,520264	100,000000143119	3,915634	2,00040530369536	-0,239059	2,00000151088155	0,648581	1,50001482809701
13/06/2022	11:24:55	-3,527588	20,000032898473	-9,34924	20,0002310843279	-0,487305	100,00000012556	3,919403	2,00040608424313	-0,235451	2,00000146561973	0,658512	1,50001528566353
13/06/2022	11:24:56	-3,476196	20,0000319468872	-9,37451	20,0002323352015	-0,488525	100,00000012619	3,925705	2,00040739104395	-0,236092	2,0000014736107	0,649088	1,5000148512884
13/06/2022	11:24:57	-3,464935	20,0000317402413	-9,42322	20,0002347558897	-0,565186	100,000000168901	3,933975	2,00040910911894	-0,238289	2,00000150116424	0,645599	1,50001469205997
13/06/2022	11:24:58	-3,482208	20,0000320574855	-9,45227	20,000236205528	-0,714111	100,000000269638	3,932083	2,00040871574112	-0,235931	2,00000147160157	0,655289	1,50001513640312
13/06/2022	11:24:59	-3,48941	20,0000321902269	-9,43298	20,0002352424305	-0,861572	100,000000392494	3,934143	2,00040914405804	-0,234367	2,00000145215558	0,65428	1,50001508982582
13/06/2022	11:25:00	-3,520874	20,0000327733621	-9,41223	20,0002342086357	-0,925049	100,00000045246	3,939682	2,00041029684365	-0,236694	2,00000148113526	0,649424	1,50001486666782
13/06/2022	11:25:01	-3,575775	20,0000338034001	-9,38989	20,0002330981696	-0,891602	100,000000420332	3,954147	2,00041331496797	-0,235535	2,00000146666568	0,654144	1,5000150835533
13/06/2022	11:25:02	-3,583282	20,000033945483	-9,40149	20,0002336744475	-0,828857	100,000000363253	3,962662	2,00041509679388	-0,233582	2,00000144244404	0,644043	1,50001462132509
13/06/2022	11:25:03	-3,546173	20,0000332460353	-9,42859	20,0002350235245	-0,817139	100,000000353055	3,967285	2,00041606579511	-0,22377	2,00000132380484	0,649454	1,50001486804137
13/06/2022	11:25:04	-3,487579	20,0000321564534	-9,40601	20,0002338991898	-0,911621	100,000000439419	3,970001	2,00041663560736	-0,220901	2,00000129007693	0,640076	1,5000144417598
13/06/2022	11:25:05	-3,427521	20,0000310584871	-9,3988	20,0002335407473	-1,123779	100,000000667747	3,970032	2,00041664211336	-0,213554	2,00000120569004	0,650061	1,50001489584649
13/06/2022	11:25:06	-3,409973	20,0000307412789	-9,40906	20,0002340509022	-1,389893	100,000001021441	3,9655	2,00041569151738	-0,222366	2,00000130724506	0,656864	1,50001520925148
13/06/2022	11:25:07	-3,406799	20,0000306840777	-9,41321	20,0002342574095	-1,654541	100,000001447456	3,964523	2,0004154867319	-0,222359	2,00000130716276	0,662598	1,50001547594303
13/06/2022	11:25:08	-3,410522	20,0000307511783	-9,42322	20,0002347558897	-1,880615	100,000001870037	3,960251	2,00041459188569	-0,222298	2,00000130644567	0,658764	1,50001529736477
13/06/2022	11:25:09	-3,448486	20,0000314395975	-9,43909	20,0002355472734	-2,003662	100,000002122752	3,96846	2,0004163122603	-0,206688	2,00000112940781	0,656422	1,50001518879003
13/06/2022	11:25:10	-3,510132	20,0000325736877	-9,42639	20,0002349138606	-1,981201	100,000002075427	3,976883	2,00041808118462	-0,205452	2,00000111594042	0,643511	1,50001459717983
13/06/2022	11:25:11	-3,552612	20,0000333668785	-9,38403	20,0002328073204	-1,892822	100,000001894392	3,987213	2,00042025571851	-0,21389	2,00000120948703	0,656006	1,50001516954478
13/06/2022	11:25:12	-3,58078	20,0000338980952	-9,36475	20,000231851678	-1,86084	100,000001830916	3,982391	2,00041923995362	-0,217484	2,0000012504746	0,663248	1,50001550632116
13/06/2022	11:25:13	-3,557922	20,0000334666982	-9,40906	20,0002340509022	-1,947021	100,000002004433	3,984924	2,00041977338245	-0,219765	2,00000127684242	0,663372	1,50001551211976
13/06/2022	11:25:14	-3,503845	20,0000324571068	-9,46008	20,0002365960197	-2,094727	100,000002320092	3,982285	2,00041921763829	-0,22274	2,0000013116461	0,671259	1,50001588316565
13/06/2022	11:25:15	-3,499725	20,0000323808223	-9,48377	20,0002377824672	-2,164795	100,000002477901	3,989105	2,00042065460808	-0,227119	2,00000136372616	0,67189	1,50001591304066
13/06/2022	11:25:16	-3,467682	20,0000317905885	-9,52307	20,0002397572424	-2,040039	100,00000220053	3,98671	2,00042014970306	-0,217979	2,00000125617331	0,672192	1,50001592734893
13/06/2022	11:25:17	-3,43396	20,0000311752906	-9,58337	20,0002428031185	-1,724121	100,000001571759	3,985107	2,00041981193386	-0,216736	2,00000124188779	0,672085	1,50001592227871
13/06/2022	11:25:18	-3,458984	20,0000316313078	-9,61963	20,0002446439413	-1,375244	100,000001000023	3,985565	2,00041990842549	-0,21537	2,00000122628289	0,666639	1,50001566528456
13/06/2022	11:25:19	-3,483368	20,0000320788472	-9,67029	20,0002472274543	-1,199219	100,000000760409	3,987854	2,00042039083909	-0,215218	2,00000122455257	0,665487	1,50001561119015
13/06/2022	11:25:20	-3,482788	20,0000320681654	-9,7002	20,0002487591483	-1,286377	100,000000874957	3,993561	2,00042159481207	-0,210213	2,00000116825971	0,666409	1,50001565447699
13/06/2022	11:25:21	-3,484253	20,0000320951494	-9,70422	20,0002489653735	-1,571289	100,000001305457	4,000824	2,0004231295343	-0,213646	2,0000012067291	0,658772	1,50001529773631
13/06/2022	11:25:22	-3,471466	20,0000318600073	-9,73193	20,0002503892153	-1,937012	100,000001983878	4,006607	2,00042435351559	-0,208031	2,00000114413264	0,653315	1,50001504534679
13/06/2022	11:25:23	-3,495758	20,0000323074555	-9,75928	20,00025179854	-2,297363	100,000002790677	4,006088	2,00042424359622	-0,204338	2,00000110387155	0,665937	1,50001563230964
13/06/2022	11:25:24	-3,52182	20,0000327909757	-9,77417	20,0002525674731	-2,580078	100,000003519784	4,00975	2,00042501947783	-0,207191	2,0000011349116	0,671133	1,50001587720348
13/06/2022	11:25:25	-3,527802	20,0000329024647	-9,78735	20,0002532490783	-2,738037	100,000003963958	4,011139	2,0004253139558	-0,202957	2,00000108900114	0,67284	1,50001595807183
13/06/2022	11:25:26	-3,517609	20,0000327126071	-9,76978	20,0002523406477	-2,732666	100,000003948421	4,014984	2,00042612965513	-0,205353	2,00000111486522	0,67071	1,5000158571958
13/06/2022	11:25:27	-3,544403	20,0000332128554	-9,77344	20,0002525297479	-2,54834	100,000003433722	4,020584	2,0004273190672	-0,20752	2,00000113851873	0,677666	1,50001618781272
13/06/2022	11:25:28	-3,570923	20,0000337117261	-9,80078	20,0002539445571	-2,254639	100,000002687846	4,034073	2,00043019086658	-0,204201	2,00000110239185	0,680016	1,50001630027848
13/06/2022	11:25:29	-3,583801	20,000033955317	-9,81018	20,0002544319077	-2,001709	100,000002118616	4,050995	2,0004338071458	-0,199532	2,00000105255641	0,675804	1,50001609897799
13/06/2022	11:25:30	-3,601593	20,0000342933001	-9,80603	20,00025421669	-1,878906	100,00000186664	4,069427	2,00043776333293	-0,195068	2,00000100598693	0,668394	1,50001574787384
13/06/2022	11:25:31	-3,593628	20,0000341417872	-9,80884	20,0002543624058	-1,89209	100,000001892927	4,072128	2,00043834457524	-0,189781	2,00000095219466	0,663197	1,50001550393657
13/06/2022	11:25:32	-3,568237	20,0000336610302	-9,75024	20,0002513322781	-2,263916	100,000002710011	4,07309	2,00043855168615	-0,191933	2,0000009739117	0,673414	1,50001598531097
13/06/2022	11:25:33	-3,588196	20,0000340386503	-9,73486	20,0002505400068	-2,516357	100,000003348073	4,067291	2,00043730394889	-0,19529	2,00000100827799	0,674026	1,50001601437898
13/06/2022	11:25:34	-3,622375	20,0000346902016	-9,74377	20,000250998836	-2,645264	100,000003699887	4,060257	2,00043579286872	-0,195885	2,00000101443129	0,675781	1,50001609788221
13/06/2022	11:25:35	-3,611969	20,0000344911789	-9,74573	20,0002510998245	-2,549072	100,000003435695	4,065353	2,00043688735681	-0,194511	2,00000100025011	0,682192	1,50001640476415
13/06/2022	11:25:36	-3,581329	20,0000339084904	-9,74011	20,0002508103099	-2,268555	100,000002721128	4,053223	2,00043428440295	-0,195	2,00000100528569	0,68	1,50001629951144
13/06/2022	11:25:37	-3,576996	20,0000338264893	-9,7533	20,0002514900573	-1,94458	100,000001999411	4,055054	2,00043467681557	-0,197319	2,00000102933819	0,681673	1,50001637981285
13/06/2022	11:25:38	-3,547394	20,0000332689334	-9,80371	20,0002540964152	-1,704102	100,000001535471	4,044266	2,00043236732734	-0,20739	2,00000113709273	0,680569	1,50001632680042
13/06/2022	11:25:39	-3,518585	20,0000327307625	-9,86243	20,0002571493674	-1,587402	100,000001332368	4,043625	2,00043223029602	-0,202606	2,0000010852377	0,682941	1,50001644080633
13/06/2022	11:25:40	-3,498688	20,0000323616357	-9,88489	20,000258321921	-1,576172	100,000001313583	4,047409	2,00043303954397	-0,198311	2,00000103971397	0,686342	1,50001660496136
13/06/2022	11:25:41	-3,487061	20,0000321469019	-9,88159	20,0002581494731	-1,630127	100,000001405055	4,060699	2,00043588774446	-0,196404	2,00000101981391	0,678576	1,5000162313171
13/06/2022	11:25:42	-3,517792	20,0000327160108	-9,87671	20,0002578945646	-1,727051	100,000001577105	4,069626	2,00043780614363	-0,193321	2,00000098804868	0,675127	1,50001606673938
13/06/2022	11:25:43	-3,529572	20,0000329354892	-9,88477	20,0002583156492	-1,877441	100,00000186373	4,077087	2,00043941273196	-0,186012	2,00000091474956	0,675398	1,50001607964047
13/06/2022	11:25:44	-3,523621	20,0000328245218	-9,92371	20,0002603548587	-2,104492	100,000002341774	4,078903	2,00043980421907	-0,185966	2,00000091429719	0,678577	1,50001623136494
13/06/2022	11:25:45	-3,529144	20,0000329275021	-9,92798	20,0002605789578	-2,378418	100,000002991071	4,081726	2,00044041313781	-0,188202	2,00000093641584	0,682362	1,50001641294115
13/06/2022	11:25:47	-3,522552	20,0000328046081	-9,91492	20,0002598938435	-2,62085	100,000003631907	4,079208	2,00043986998702	-0,185692	2,00000091160495	0,681513	1,50001637212456
13/06/2022	11:25:48	-3,507477	20,0000325244301	-9,90283	20,0002592604182	-2,745117	100,000003984484	4,074661	2,00043889001502	-0,183823	2,0000008933466	0,679886	1,5000162940468
13/06/2022	11:25:49	-3,486572	20,0000321378865	-9,89929	20,000259075095	-2,717529	100,0000039048	4,074203	2,00043879136716	-0,181625	2,00000087211056	0,676334	1,50001612423904
13/06/2022	11:25:50	-3,458801	20,0000316279609	-9,92017	20,0002601691447	-2,566406	100,00000348258	4,079803	2,00043999830259	-0,181496	2,00000087087216	0,671888	1,50001591294592
13/06/2022	11:25:51	-3,494629	20,0000322865906	-9,92993	20,0002606813302	-2,350342	100,000002920872	4,078644	2,00043974837407	-0,185883	2,00000091348124	0,673958	1,5000160111479
13/06/2022	11:25:52	-3,52771	20,0000329007486	-9,95239	20,0002618618996	-2,084961	100,000002298509	4,088104	2,00044179041751	-0,177795	2,00000083571728	0,678699	1,50001623720184
13/06/2022	11:25:53	-3,525909	20,0000328671636	-9,98926	20,0002638056876	-1,71875	100,000001561981	4,091354	2,00044249305654	-0,186745	2,0000009219731	0,682526	1,50001642083148
13/06/2022	11:25:54	-3,512787	20,0000326229826	-10,00806	20,0002647995913	-1,275879	100,000000860735	4,100418	2,0004444556116	-0,182922	2,00000088461067	0,677994	1,50001620348669
13/06/2022	11:25:55	-3,500519	20,0000323955167	-10,02686	20,0002657953637	-0,924805	100,000000452221	4,10939	2,00044640252187	-0,180229	2,00000085875571	0,677965	1,50001620210058
13/06/2022	11:25:56	-3,513519	20,0000326365801	-10,03137	20,0002660345211	-0,797852	100,000000336585	4,118515	2,00044838699575	-0,178062	2,00000083822921	0,680033	1,50001630109348
13/06/2022	11:25:57	-3,512817	20,0000326235398	-10,0365	20,0002663066867	-0,875488	100,000000405276	4,126328	2,00045008963664	-0,174065	2,00000080101972	0,67725	1,50001616794444
13/06/2022	11:25:58	-3,496429	20,0000323198593	-10,01929	20,0002653941817	-1,041992	100,000000574089	4,122284	2,00044920794895	-0,170799	2,00000077124249	0,683899	1,50001648696333
13/06/2022	11:25:59	-3,536102	20,0000330574686	-10,02734	20,0002658208121	-1,176025	100,00000073128	4,113815	2,00044736430632	-0,170258	2,00000076636446	0,679899	1,50001629466991
13/06/2022	11:26:00	-3,59021	20,0000340768717	-10,07983	20,0002686110556	-1,250244	100,000000826494	4,116501	2,00044794861953	-0,173172	2,00000079282191	0,683962	1,50001649000098
13/06/2022	11:26:01	-3,583649	20,0000339524367	-10,11096	20,000270272734	-1,28125	100,000000867997	4,115921	2,00044782241389	-0,171921	2,00000078140855	0,684978	1,50001653902765
13/06/2022	11:26:02	-3,556396	20,0000334379965	-10,11292	20,0002703775277	-1,29541	100,000000887289	4,12085	2,00044889551056	-0,181831	2,00000087408999	0,689163	1,5000167417404
13/06/2022	11:26:03	-3,575562	20,000033799373	-10,06775	20,0002679676211	-1,287109	100,000000875954	4,128296	2,0004505190198	-0,176468	2,00000082328883	0,68877	1,50001672265176
13/06/2022	11:26:04	-3,595612	20,0000341794961	-10,02246	20,0002655621431	-1,230225	100,000000800239	4,13382	2,00045172535331	-0,177078	2,00000082899042	0,687042	1,50001663884924
13/06/2022	11:26:05	-3,590088	20,0000340745558	-10,06177	20,0002676493852	-1,165527	100,000000718282	4,138733	2,0004527996111	-0,18026	2,00000085905115	0,69569	1,50001706035929
13/06/2022	11:26:06	-3,571533	20,0000337232446	-10,10559	20,0002699857248	-1,147949	100,00000069678	4,145477	2,00045427630531	-0,175552	2,00000081476405	0,697802	1,5000171641008
13/06/2022	11:26:07	-3,548462	20,0000332889687	-10,1294	20,0002712594534	-1,192871	100,00000075238	4,144501	2,00045406244757	-0,18013	2,00000085781254	0,702307	1,5000173864373
13/06/2022	11:26:08	-3,584442	20,0000339674646	-10,18225	20,0002740974028	-1,280518	100,000000867005	4,139771	2,00045302673941	-0,174721	2,00000080706871	0,692844	1,50001692106105
13/06/2022	11:26:09	-3,588074	20,0000340363357	-10,22278	20,000276283796	-1,395996	100,000001030431	4,151581	2,0004556149344	-0,17469	2,00000080678235	0,693853	1,5000169703815
13/06/2022	11:26:10	-3,5466	20,0000332540422	-10,2406	20,0002772478457	-1,544189	100,000001260815	4,15535	2,00045644247271	-0,163033	2,00000070270226	0,681673	1,50001637981285
13/06/2022	11:26:11	-3,512146	20,0000326110778	-10,23584	20,0002769901686	-1,720703	100,000001565533	4,151901	2,00045568516585	-0,165672	2,00000072563553	0,687031	1,50001663831645
13/06/2022	11:26:12	-3,5336	20,0000330107049	-10,23169	20,0002767656109	-1,906494	100,000001921858	4,157364	2,00045688498317	-0,161392	2,00000068862743	0,697906	1,50001716921741
13/06/2022	11:26:13	-3,592834	20,0000341267018	-10,20715	20,0002754396059	-2,085449	100,000002299585	4,167587	2,00045913445722	-0,166931	2,00000073670615	0,691685	1,5000168644971
13/06/2022	11:26:14	-3,634857	20,0000349296847	-10,19202	20,0002746236516	-2,235107	100,000002641478	4,172272	2,0004601671922	-0,165268	2,00000072210084	0,682693	1,50001642886809
13/06/2022	11:26:15	-3,636902	20,0000349689991	-10,17517	20,000273716363	-2,322754	100,000002852705	4,171967	2,00046009992443	-0,167145	2,00000073859623	0,683809	1,50001648262433
13/06/2022	11:26:16	-3,622131	20,0000346855284	-10,18884	20,0002744523095	-2,312256	100,000002826977	4,176285	2,00046105271746	-0,174789	2,00000080769704	0,686455	1,50001661042949
13/06/2022	11:26:17	-3,628998	20,0000348171697	-10,24194	20,0002773204066	-2,251221	100,000002679703	4,183884	2,00046273187559	-0,168015	2,00000074630511	0,695623	1,50001705707339
13/06/2022	11:26:18	-3,599335	20,0000342503136	-10,30566	20,0002807818019	-2,202393	100,00000256472	4,182266	2,00046237408896	-0,168732	2,00000075268838	0,701937	1,50001736812266
13/06/2022	11:26:19	-3,567566	20,0000336483716	-10,34387	20,0002828677403	-2,143799	100,000002430068	4,185913	2,00046318074173	-0,160538	2,00000068135902	0,691599	1,50001686030373
13/06/2022	11:26:20	-3,57312	20,0000337532209	-10,35693	20,0002835824745	-2,022461	100,000002162772	4,183334	2,00046261023915	-0,163055	2,00000070289192	0,700771	1,50001731046992
13/06/2022	11:26:21	-3,599274	20,0000342491527	-10,35034	20,000283221711	-1,799072	100,000001711384	4,181137	2,00046212451631	-0,162514	2,00000069823541	0,696966	1,50001712299885
13/06/2022	11:26:22	-3,628021	20,0000347984253	-10,3169	20,0002813946081	-1,512695	100,00000120991	4,178574	2,00046155819881	-0,162025	2,00000069403979	0,704483	1,50001749434246
13/06/2022	11:26:23	-3,642029	20,0000350676613	-10,29663	20,0002802899691	-1,227783	100,000000797065	4,180038	2,00046188164004	-0,164398	2,00000071451832	0,692085	1,50001688400804
13/06/2022	11:26:24	-3,608551	20,000034425932	-10,30591	20,0002807954247	-1,047363	100,000000580023	4,18663	2,00046333941228	-0,161942	2,00000069332891	0,696686	1,50001710924366
13/06/2022	11:26:25	-3,582123	20,0000339235274	-10,36731	20,0002841511836	-1,069336	100,000000604615	4,197784	2,00046581126659	-0,151131	2,00000060384772	0,694345	1,50001699445674
13/06/2022	11:26:26	-3,598022	20,0000342253298	-10,41174	20,0002865918936	-1,316406	100,000000916284	4,198059	2,00046587229278	-0,151031	2,00000060304888	0,69504	1,50001702849455
13/06/2022	11:26:27	-3,602142	20,0000343037557	-10,37695	20,0002846798591	-1,681641	100,000001495261	4,213043	2,00046920348379	-0,143661	2,00000054562982	0,703743	1,50001745760932
13/06/2022	11:26:28	-3,606506	20,0000343869241	-10,34863	20,0002831281362	-1,988281	100,000002090287	4,224991	2,00047186822296	-0,149788	2,00000059316343	0,699806	1,50001726282809
13/06/2022	11:26:29	-3,658813	20,0000353916188	-10,36218	20,0002838700451	-2,189453	100,000002534671	4,218369	2,00047039039944	-0,151848	2,00000060959089	0,696884	1,50001711896997
13/06/2022	11:26:30	-3,677399	20,0000357520957	-10,34924	20,0002831615149	-2,349609	100,00000291905	4,226639	2,00047223636514	-0,147285	2,0000005735052	0,708727	1,50001770575761
13/06/2022	11:26:31	-3,676941	20,0000357431908	-10,31372	20,0002812211664	-2,499512	100,000003303397	4,231125	2,00047323920728	-0,148582	2,00000058365031	0,709482	1,50001774350102
13/06/2022	11:26:32	-3,674896	20,0000357034434	-10,30945	20,0002809883585	-2,597656	100,000003567908	4,230423	2,0004730822055	-0,154175	2,00000062841744	0,709166	1,50001772769889
13/06/2022	11:26:33	-3,665039	20,0000355121691	-10,3717	20,0002843918784	-2,581055	100,00000352245	4,236588	2,00047446189298	-0,155548	2,00000063965998	0,708336	1,50001768622682
13/06/2022	11:26:34	-3,682526	20,0000358518556	-10,43384	20,0002878098182	-2,39917	100,000003043494	4,241547	2,00047557314275	-0,157036	2,00000065195672	0,706882	1,50001761369279
13/06/2022	11:26:35	-3,662537	20,0000354636997	-10,44788	20,0002885849	-2,076904	100,000002280779	4,249329	2,00047731961087	-0,150726	2,00000060061568	0,703379	1,50001743955474
13/06/2022	11:26:36	-3,637268	20,0000349760377	-10,44812	20,0002885981583	-1,744385	100,000001608922	4,254166	2,00047840676264	-0,147385	2,00000057428424	0,701681	1,50001735545655
13/06/2022	11:26:37	-3,628906	20,0000348154044	-10,4574	20,0002891110469	-1,528076	100,00000123464	4,258102	2,0004792923202	-0,146965	2,00000057101585	0,694576	1,50001700576625
13/06/2022	11:26:38	-3,633209	20,0000348980185	-10,4585	20,0002891718721	-1,474854	100,000001150134	4,254318	2,00047844094581	-0,148682	2,0000005844362	0,711412	1,50001784016685
13/06/2022	11:26:39	-3,609985	20,0000344532984	-10,43555	20,0002879041635	-1,593506	100,000001342634	4,244308	2,00047619241137	-0,151215	2,00000060451916	0,706629	1,5000176010869
13/06/2022	11:26:40	-3,61084	20,0000344696204	-10,43286	20,000287755756	-1,82959	100,000001769938	4,246994	2,00047679524465	-0,145775	2,00000056180607	0,700827	1,50001731323664
13/06/2022	11:26:41	-3,646057	20,0000351452722	-10,43555	20,0002879041635	-2,063477	100,000002251384	4,2491	2,00047726817206	-0,147873	2,0000005780935	0,703537	1,50001744739047
13/06/2022	11:26:42	-3,671814	20,0000356435822	-10,49805	20,0002913630637	-2,149902	100,000002443924	4,251663	2,00047784404041	-0,143318	2,00000054302748	0,690418	1,50001680277066
13/06/2022	11:26:43	-3,683472	20,0000358702779	-10,57153	20,0002954560382	-2,017822	100,000002152861	4,254913	2,00047857476665	-0,145851	2,00000056239202	0,683346	1,50001646031158
13/06/2022	11:26:44	-3,713165	20,0000364509193	-10,59168	20,0002965834188	-1,72876	100,000001580228	4,258194	2,000479313029	-0,13884	2,00000050962361	0,683846	1,50001648440807
13/06/2022	11:26:45	-3,707031	20,0000363305879	-10,57288	20,0002955315028	-1,395996	100,000001030431	4,2603	2,00047978720269	-0,13446	2,0000004779765	0,677389	1,50001617458177
13/06/2022	11:26:46	-3,69458	20,0000360869471	-10,53076	20,0002931815468	-1,144775	100,000000692932	4,257584	2,00047917572901	-0,135689	2,0000004867541	0,683407	1,5000164632504
13/06/2022	11:26:47	-3,679077	20,0000357847305	-10,53284	20,0002932973739	-1,034668	100,000000566047	4,269394	2,00048183744122	-0,138596	2,00000050783394	0,689081	1,50001673775663
13/06/2022	11:26:48	-3,654236	20,0000353031278	-10,56433	20,000295053723	-1,00415	100,000000533148	4,274307	2,00048294689306	-0,137505	2,00000049987027	0,683357	1,50001646084151
13/06/2022	11:26:49	-3,636627	20,0000349637111	-10,60059	20,0002970826125	-0,937744	100,000000464964	4,271576	2,00048233002222	-0,137444	2,00000049942687	0,690308	1,50001679741695
13/06/2022	11:26:50	-3,614716	20,0000345436618	-10,62036	20,0002981917501	-0,719971	100,000000274082	4,268951	2,00048173746581	-0,135902	2,00000048828348	0,691666	1,50001686357062
13/06/2022	11:26:51	-3,642242	20,0000350717632	-10,61523	20,000297903748	-0,27417	100,000000039746	4,270172	2,0004820130439	-0,13298	2,00000046751225	0,697504	1,50001714944397
13/06/2022	11:26:52	-3,639801	20,0000350247694	-10,62524	20,0002984658461	0,323486	100,00000005533	4,278091	2,00048380226394	-0,147903	2,00000057832809	0,693239	1,50001694036031
13/06/2022	11:26:53	-3,60141	20,0000342898152	-10,64209	20,0002994132317	0,81543	100,00000035158	4,283707	2,00048507315194	-0,138573	2,0000005076654	0,690163	1,5000167903611
13/06/2022	11:26:54	-3,577423	20,0000338345658	-10,66455	20,0003006783717	0,950195	100,000000477393	4,283463	2,00048501790067	-0,140755	2,00000052377889	0,694923	1,50001702276206
13/06/2022	11:26:55	-3,555756	20,0000334259628	-10,65796	20,0003003068898	0,705078	100,00000026286	4,288605	2,00048618291866	-0,140854	2,00000052451595	0,694281	1,50001699132404
13/06/2022	11:26:56	-3,577209	20,0000338305179	-10,64697	20,0002996878883	0,221924	100,000000026041	4,289932	2,00048648380256	-0,132141	2,00000046163158	0,697321	1,50001714044641
13/06/2022	11:26:57	-3,593414	20,000034137721	-10,65149	20,0002999423958	-0,320557	100,000000054333	4,294403	2,00048749824165	-0,134216	2,00000047624334	0,701099	1,50001732667815
13/06/2022	11:26:58	-3,56488	20,0000335977234	-10,64002	20,0002992967657	-0,782715	100,000000323935	4,301712	2,00048915887799	-0,132507	2,00000046419235	0,698523	1,50001719958834
13/06/2022	11:26:59	-3,575317	20,0000337947413	-10,61279	20,0002977668134	-1,137939	100,000000684681	4,313705	2,00049188985483	-0,137749	2,00000050164587	0,700377	1,5000172910103
13/06/2022	11:27:00	-3,59787	20,0000342224382	-10,62634	20,0002985276474	-1,442139	100,000001099676	4,32692	2,00049490789894	-0,137589	2,00000050048119	0,708227	1,50001768078409
13/06/2022	11:27:01	-3,602203	20,0000343049175	-10,63281	20,0002988912811	-1,738281	100,000001597682	4,332626	2,00049621388842	-0,130898	2,00000045298765	0,714079	1,50001797417815
13/06/2022	11:27:02	-3,585175	20,0000339813583	-10,62988	20,0002987265787	-2,025146	100,000002168518	4,335876	2,00049695851748	-0,12484	2,00000041202907	0,705238	1,50001753185999
13/06/2022	11:27:03	-3,594482	20,0000341580162	-10,63794	20,00029917976	-2,311279	100,000002824588	4,339508	2,00049779132942	-0,125114	2,00000041383971	0,707987	1,50001766880306
13/06/2022	11:27:04	-3,608948	20,0000344335072	-10,62036	20,0002981917501	-2,603516	100,000003584024	4,339569	2,00049780532257	-0,129013	2,00000044003507	0,71703	1,50001812304426
13/06/2022	11:27:05	-3,636841	20,0000349678261	-10,62244	20,0002983085625	-2,858887	100,000004321598	4,334167	2,00049656688758	-0,130875	2,00000045282847	0,721912	1,50001837066949
13/06/2022	11:27:06	-3,667664	20,0000355630568	-10,64307	20,000299468378	-2,993652	100,000004738632	4,33548	2,00049686775744	-0,127281	2,00000042829943	0,710531	1,50001779600858
13/06/2022	11:27:07	-3,635559	20,0000349431779	-10,62805	20,0002986237331	-2,982422	100,000004703147	4,340302	2,00049797348522	-0,118904	2,0000003737776	0,716417	1,50001809207035
13/06/2022	11:27:08	-3,641907	20,000035065312	-10,59802	20,000296938582	-2,891113	100,000004419575	4,341934	2,00049834799569	-0,123009	2,00000040003143	0,69729	1,50001713892247
13/06/2022	11:27:09	-3,672302	20,0000356530572	-10,56726	20,0002952174099	-2,781738	100,000004091503	4,340454	2,00049800836015	-0,118423	2,00000037075965	0,703665	1,50001745373969
13/06/2022	11:27:10	-3,680359	20,0000358096737	-10,57434	20,0002956131272	-2,589111	100,000003544473	4,343674	2,00049874744494	-0,118729	2,00000037267818	0,704556	1,50001749796823
13/06/2022	11:27:11	-3,678894	20,0000357811707	-10,59619	20,0002968360446	-2,217529	100,000002600094	4,338348	2,00049752526747	-0,115356	2,00000035180396	0,689058	1,50001673663932
13/06/2022	11:27:12	-3,656921	20,0000353550257	-10,61011	20,0002976164461	-1,680908	100,000001493958	4,349808	2,0005001568943	-0,114372	2,0000003458277	0,694218	1,50001698824056
13/06/2022	11:27:13	-3,604248	20,0000343438789	-10,63391	20,0002989531264	-1,131104	100,000000676481	4,343048	2,00049860371662	-0,11174	2,00000033009404	0,699848	1,50001726490026
13/06/2022	11:27:14	-3,592377	20,0000341180207	-10,64075	20,0002993378357	-0,727783	100,000000280062	4,347534	2,00049963415054	-0,108696	2,00000031235429	0,697334	1,5000171410855
13/06/2022	11:27:15	-3,601105	20,0000342840075	-10,64185	20,0002993997272	-0,540283	100,000000154345	4,347824	2,00049970080011	-0,10939	2,00000031635565	0,691109	1,50001683642117
13/06/2022	11:27:16	-3,588013	20,0000340351784	-10,68481	20,0003018218769	-0,536133	100,000000151983	4,342117	2,0004983899992	-0,112	2,00000033163197	0,696898	1,5000171196578
13/06/2022	11:27:17	-3,554169	20,0000333961322	-10,76001	20,0003060852567	-0,608398	100,000000195716	4,351517	2,00050054993651	-0,108635	2,0000003120038	0,701777	1,5000173602058
13/06/2022	11:27:18	-3,521393	20,0000327830248	-10,81982	20,0003094974649	-0,706543	100,000000263954	4,35817	2,00050208148803	-0,110863	2,00000032493284	0,700495	1,50001729683716
13/06/2022	11:27:19	-3,522369	20,0000328011998	-10,82764	20,0003099450003	-0,825684	100,000000360477	4,35527	2,00050141360703	-0,10215	2,00000027586531	0,706781	1,50001760865986
13/06/2022	11:27:20	-3,541229	20,0000331533981	-10,80493	20,0003086462103	-0,903564	100,000000431686	4,358414	2,00050213770242	-0,108871	2,00000031336088	0,70805	1,50001767194769
13/06/2022	11:27:21	-3,585327	20,0000339842398	-10,7843	20,0003074687397	-0,82251	100,000000357711	4,355637	2,00050149810397	-0,10096	2,00000026947535	0,704969	1,50001751848821
13/06/2022	11:27:22	-3,615234	20,0000345535629	-10,77661	20,0003070304037	-0,548828	100,000000159266	4,359528	2,00050239439334	-0,106354	2,00000029903912	0,704988	1,50001751943252
13/06/2022	11:27:23	-3,637604	20,0000349825	-10,77734	20,0003070720009	-0,221924	100,000000026041	4,366501	2,0005040026207	-0,109039	2,00000031432873	0,701906	1,50001736658863
13/06/2022	11:27:24	-3,668396	20,0000355772537	-10,79211	20,0003079142359	-0,031006	100,000000000508	4,364258	2,00050348502307	-0,107765	2,00000030702647	0,709734	1,50001775610777
13/06/2022	11:27:25	-3,715729	20,0000365012765	-10,80335	20,0003085559513	-0,046143	100,000000001126	4,378815	2,00050684895105	-0,109032	2,00000031428837	0,70212	1,50001737717977
13/06/2022	11:27:26	-3,706055	20,00003631146	-10,79773	20,0003082350101	-0,19043	100,000000019174	4,369003	2,00050458029915	-0,101807	2,00000027401582	0,705435	1,50001754165594
13/06/2022	11:27:27	-3,715088	20,0000364886839	-10,79944	20,0003083326453	-0,264648	100,000000037033	4,369095	2,00050460154703	-0,103943	2,00000028563462	0,700098	1,50001727723714
13/06/2022	11:27:28	-3,702759	20,0000362469012	-10,82483	20,0003097841479	-0,162109	100,000000013895	4,361618	2,00050287615373	-0,104782	2,00000029026436	0,705046	1,5000175223153
13/06/2022	11:27:29	-3,669281	20,0000355944218	-10,87585	20,0003127111796	0,181885	100,000000017492	4,394897	2,00051057830295	-0,101173	2,0000002706136	0,708334	1,50001768612694
13/06/2022	11:27:30	-3,665558	20,0000355222274	-10,93054	20,0003158640438	0,126221	100,000000008424	4,407883	2,00051359967666	-0,094589	2,00000023653839	0,705967	1,50001756812365
13/06/2022	11:27:31	-3,681793	20,0000358375846	-10,93066	20,0003158709791	-0,209229	100,000000023147	4,417831	2,00051592024439	-0,092323	2,00000022534098	0,708811	1,50001770995489
13/06/2022	11:27:32	-3,693085	20,0000360577481	-10,89221	20,0003136526716	-0,776855	100,000000319103	4,415588	2,00051539656373	-0,096664	2,00000024703011	0,715309	1,5000180361521
13/06/2022	11:27:33	-3,678314	20,0000357698893	-10,91309	20,0003148563379	-1,375732	100,000001000733	4,411896	2,00051453515909	-0,093414	2,00000023069825	0,716724	1,50001810757925
13/06/2022	11:27:34	-3,673615	20,0000356785566	-10,92773	20,0003157016626	-1,804932	100,000001722551	4,415741	2,0005154322767	-0,093094	2,00000022912039	0,726807	1,50001862064106
13/06/2022	11:27:35	-3,701263	20,0000362176179	-10,89111	20,0003135893239	-1,97876	100,000002070316	4,409882	2,00051406556318	-0,098442	2,00000025620123	0,725927	1,50001857557781
13/06/2022	11:27:36	-3,710724	20,0000364030101	-10,86768	20,0003122415389	-1,919678	100,00000194853	4,401855	2,00051219607052	-0,099289	2,00000026062894	0,727844	1,50001867381408
13/06/2022	11:27:37	-3,711914	20,0000364263621	-10,85718	20,0003116384798	-1,698486	100,000001525367	4,418701	2,00051612343772	-0,105812	2,00000029599897	0,725582	1,50001855792587
13/06/2022	11:27:38	-3,706482	20,0000363198278	-10,89514	20,0003138214378	-1,412842	100,00000105545	4,423233	2,00051718255823	-0,105133	2,00000029221228	0,726589	1,50001860947258
13/06/2022	11:27:39	-3,688171	20,0000359618555	-10,91992	20,0003152505663	-1,147217	100,000000695892	4,426926	2,00051804640832	-0,103889	2,00000028533792	0,727665	1,50001866463029
13/06/2022	11:27:40	-3,672363	20,0000356542417	-10,9447	20,0003166829414	-0,939697	100,000000466902	4,428879	2,00051850353666	-0,108406	2,0000003106898	0,727589	1,50001866073172
13/06/2022	11:27:41	-3,634003	20,0000349132733	-10,98303	20,0003189049512	-0,803711	100,000000341547	4,420364	2,00051651195188	-0,106461	2,00000029964114	0,733759	1,50001897855996
13/06/2022	11:27:42	-3,599579	20,0000342549574	-11,03772	20,0003220888075	-0,747803	100,000000295682	4,416183	2,00051553545445	-0,101143	2,00000027045313	0,733599	1,50001897028416
13/06/2022	11:27:43	-3,61441	20,0000345378135	-11,05469	20,0003230799551	-0,785156	100,000000325959	4,426422	2,00051792847243	-0,10218	2,00000027602737	0,729256	1,50001874633741
13/06/2022	11:27:45	-3,607574	20,0000344072932	-11,04211	20,0003223450633	-0,905518	100,000000433555	4,422272	2,00051695788355	-0,094963	2,0000002384126	0,725422	1,50001854974231
13/06/2022	11:27:46	-3,579346	20,0000338709502	-11,04858	20,0003227229198	-1,060547	100,000000594717	4,417267	2,00051578854042	-0,086906	2,00000019967325	0,738943	1,5000192476722
13/06/2022	11:27:47	-3,57663	20,0000338195674	-11,08521	20,0003248663338	-1,188477	100,000000746848	4,424393	2,00051745382264	-0,097023	2,0000002488684	0,737726	1,50001918432502
13/06/2022	11:27:48	-3,590637	20,000034084978	-11,10852	20,0003262340181	-1,268066	100,000000850225	4,426712	2,00051799633073	-0,091805	2,00000022281942	0,742149	1,50001941505047
13/06/2022	11:27:49	-3,587128	20,0000340183906	-11,11768	20,0003267722557	-1,315918	100,000000915605	4,425354	2,00051767860501	-0,087662	2,0000002031623	0,738499	1,50001922454905
13/06/2022	11:27:50	-3,567444	20,0000336460703	-11,13379	20,0003277199484	-1,338135	100,000000946783	4,432388	2,00051932537596	-0,087547	2,00000020262961	0,735905	1,50001908973349
13/06/2022	11:27:51	-3,550964	20,0000333359289	-11,13623	20,0003278636043	-1,323975	100,000000926851	4,436462	2,00052028035945	-0,083717	2,00000018528816	0,733139	1,50001894650131
13/06/2022	11:27:52	-3,540558	20,0000331408354	-11,15198	20,0003287916493	-1,3125	100,000000910855	4,435959	2,00052016240412	-0,085121	2,00000019155514	0,735666	1,50001907733603
13/06/2022	11:27:53	-3,523499	20,0000328222488	-11,1604	20,0003292883231	-1,368408	100,000000990106	4,446671	2,00052267729595	-0,086914	2,00000019971001	0,742565	1,50001943682204
13/06/2022	11:27:54	-3,525848	20,0000328660264	-11,16211	20,0003293892373	-1,469238	100,000001141392	4,449005	2,00052322606127	-0,083252	2,00000018323554	0,740458	1,50001932667675
13/06/2022	11:27:55	-3,542542	20,0000331779876	-11,17688	20,00033026152	-1,544678	100,000001261613	4,452637	2,0005240805821	-0,086273	2,00000019677511	0,747831	1,50001971347542
13/06/2022	11:27:56	-3,574127	20,0000337722487	-11,18567	20,0003307811849	-1,578369	100,000001317248	4,44899	2,00052322253358	-0,080925	2,00000017313536	0,749561	1,50001980478893
13/06/2022	11:27:57	-3,575806	20,0000338039862	-11,17969	20,0003304276028	-1,59668	100,000001347988	4,445892	2,00052249420313	-0,082535	2,00000018009294	0,753122	1,50001999341108
13/06/2022	11:27:58	-3,56015	20,0000335086255	-11,19898	20,0003315688499	-1,597168	100,000001348813	4,455109	2,00052466258188	-0,08609	2,00000019594121	0,754869	1,50002008627457
13/06/2022	11:27:59	-3,558594	20,0000334793414	-11,23547	20,0003337330751	-1,55542	100,000001279221	4,454407	2,00052449727242	-0,087273	2,00000020136323	0,747345	1,50001968786115
13/06/2022	11:28:00	-3,555054	20,0000334127657	-11,25366	20,0003348145551	-1,466309	100,000001136845	4,455383	2,00052472711144	-0,081261	2,00000017457606	0,739971	1,50001930126292
13/06/2022	11:28:01	-3,537079	20,0000330757382	-11,23193	20,000333522809	-1,375732	100,000001000733	4,467865	2,00052767094518	-0,082527	2,00000018005802	0,730164	1,50001879304848
13/06/2022	11:28:02	-3,529968	20,00003294288	-11,2207	20,000332856217	-1,345459	100,000000957175	4,466797	2,00052741873929	-0,076797	2,00000015592253	0,728302	1,50001869732253
13/06/2022	11:28:03	-3,517761	20,0000327154342	-11,23254	20,0003335590366	-1,400391	100,000001036929	4,480469	2,00053065190468	-0,08165	2,00000017625147	0,72057	1,50001830243299
13/06/2022	11:28:04	-3,509277	20,000032557821	-11,26721	20,0003356213025	-1,587158	100,000001331959	4,477844	2,00053003037656	-0,077515	2,0000001588517	0,731758	1,50001887519066
13/06/2022	11:28:05	-3,545074	20,0000332254318	-11,26611	20,0003355557739	-1,875244	100,000001859371	4,48819	2,00053248213622	-0,069214	2,0000001266509	0,721508	1,500018350114
13/06/2022	11:28:06	-3,552032	20,0000333559844	-11,23377	20,0003336320916	-2,162109	100,000002471756	4,494202	2,0005339094373	-0,070816	2,00000013258157	0,734167	1,5000189996714
13/06/2022	11:28:07	-3,504303	20,0000324655925	-11,23999	20,0003340016468	-2,341064	100,000002897857	4,490952	2,00053313762191	-0,0783	2,0000001620854	0,737278	1,50001916103206
13/06/2022	11:28:08	-3,513885	20,0000326433798	-11,24902	20,0003345385193	-2,384766	100,000003007059	4,484039	2,00053149776714	-0,078423	2,00000016259503	0,730394	1,50001880488981
13/06/2022	11:28:09	-3,545868	20,0000332403167	-11,2395	20,0003339725265	-2,355957	100,000002934845	4,491806	2,00053334037719	-0,078926	2,00000016468747	0,733162	1,5000189476901
13/06/2022	11:28:10	-3,523285	20,000032818262	-11,28565	20,0003367207528	-2,327881	100,000002865312	4,496445	2,00053444243413	-0,079224	2,00000016593343	0,73505	1,5000190454013
13/06/2022	11:28:11	-3,503021	20,0000324418427	-11,32629	20,0003391501838	-2,325928	100,000002860506	4,499893	2,00053526228956	-0,082024	2,00000017786982	0,727751	1,50001866904233
13/06/2022	11:28:12	-3,518921	20,0000327370139	-11,30933	20,0003381352651	-2,36084	100,000002947023	4,505508	2,00053659875226	-0,074478	2,00000014664808	0,731659	1,50001887008376
13/06/2022	11:28:13	-3,54068	20,0000331431193	-11,31628	20,0003385509824	-2,415039	100,000003083889	4,50592	2,00053669688065	-0,072746	2,00000013990673	0,727896	1,50001867648242
13/06/2022	11:28:14	-3,531067	20,0000329633956	-11,32495	20,0003390699403	-2,48291	100,00000325966	4,514236	2,00053867946728	-0,076469	2,00000015459349	0,733002	1,50001893942104
13/06/2022	11:28:15	-3,535828	20,0000330523458	-11,29846	20,0003374855833	-2,570557	100,000003493855	4,526291	2,00054155994206	-0,077225	2,00000015766533	0,727707	1,50001866678494
13/06/2022	11:28:16	-3,59198	20,0000341104803	-11,25781	20,000335061537	-2,695801	100,000003842608	4,540207	2,00054489463946	-0,07972	2,00000016801767	0,723133	1,50001843286383
13/06/2022	11:28:17	-3,630463	20,0000348452862	-11,22644	20,0003331968495	-2,901367	100,000004450981	4,550018	2,00054725180309	-0,074409	2,00000014637648	0,721594	1,50001835448871
13/06/2022	11:28:18	-3,642059	20,000035068239	-11,21753	20,0003326681723	-3,215332	100,000005466408	4,566925	2,00055132576455	-0,076942	2,00000015651188	0,715424	1,50001804195186
13/06/2022	11:28:19	-3,632782	20,0000348898161	-11,2301	20,0003334141381	-3,603516	100,000006865992	4,564728	2,00055079551514	-0,07901	2,0000001650382	0,717314	1,5000181374033
13/06/2022	11:28:20	-3,638367	20,0000349971769	-11,2666	20,0003355849631	-3,971924	100,000008341655	4,553055	2,00054798249501	-0,071388	2,00000013473201	0,714195	1,5000179800183
13/06/2022	11:28:21	-3,674133	20,0000356886191	-11,26721	20,0003356213025	-4,258301	100,000009587891	4,548187	2,00054681150614	-0,0756	2,00000015109982	0,717016	1,50001812233656
13/06/2022	11:28:22	-3,665314	20,0000355174985	-11,24243	20,0003341466728	-4,437988	100,000010414121	4,539993	2,00054484328108	-0,072487	2,00000013891227	0,725336	1,50001854534439
13/06/2022	11:28:23	-3,640991	20,0000350476752	-11,26611	20,0003355557739	-4,474854	100,000010587858	4,539276	2,00054467122416	-0,072327	2,00000013829971	0,731264	1,50001884971464
13/06/2022	11:28:24	-3,597778	20,000034220688	-11,32642	20,0003391579692	-4,373535	100,000010113828	4,544479	2,00054592039325	-0,069572	2,00000012796445	0,741934	1,50001940380313
13/06/2022	11:28:25	-3,559113	20,0000334891076	-11,36707	20,0003415967616	-4,182373	100,000009249024	4,54747	2,00054663913883	-0,055672	2,00000008193964	0,733198	1,50001894955088
13/06/2022	11:28:26	-3,542053	20,0000331688287	-11,41699	20,0003446036591	-3,977051	100,000008363204	4,555389	2,00054854437865	-0,053406	2,00000007540506	0,713341	1,50001793704498
13/06/2022	11:28:27	-3,555298	20,0000334173524	-11,47327	20,0003480094476	-3,856445	100,000007863659	4,571411	2,00055240925966	-0,056396	2,0000000840847	0,718658	1,50001820543309
13/06/2022	11:28:28	-3,591217	20,0000340959905	-11,45398	20,0003468402255	-3,887939	100,000007992622	4,578125	2,00055403286578	-0,060455	2,00000009662396	0,717472	1,50001814539424
13/06/2022	11:28:29	-3,637146	20,0000349736914	-11,3971	20,0003434040193	-4,081543	100,000008808442	4,593079	2,00055765766062	-0,054306	2,00000007796793	0,724068	1,50001848056118
13/06/2022	11:28:30	-3,624664	20,0000347340573	-11,38611	20,0003427420688	-4,377197	100,000010130772	4,592438	2,00055750204222	-0,059029	2,00000009211943	0,737394	1,50001916706191
13/06/2022	11:28:31	-3,556702	20,0000334437509	-11,37122	20,0003418462319	-4,655762	100,000011461248	4,591095	2,00055717606655	-0,067589	2,00000012077371	0,732916	1,50001893497716
13/06/2022	11:28:32	-3,518127	20,0000327222422	-11,34729	20,0003404089713	-4,844238	100,000012407986	4,589157	2,00055670583925	-0,066048	2,00000011532932	0,744297	1,50001952759824
13/06/2022	11:28:33	-3,524872	20,0000328478334	-11,33716	20,0003398014651	-4,90332	100,000012712496	4,58223	2,00055502672633	-0,061981	2,00000010156347	0,750984	1,50001988005639
13/06/2022	11:28:34	-3,559814	20,0000335023009	-11,3728	20,0003419412349	-4,843018	100,000012401737	4,588211	2,00055647637828	-0,062477	2,00000010319549	0,755081	1,50002009755827
13/06/2022	11:28:35	-3,582245	20,0000339258382	-11,41663	20,0003445819276	-4,679199	100,000011576929	4,581131	2,00055476056044	-0,065346	2,00000011289076	0,752993	1,50001998656249
13/06/2022	11:28:36	-3,601135	20,0000342845787	-11,45007	20,000346603469	-4,410889	100,000010287329	4,584091	2,00055547758587	-0,055573	2,00000008164847	0,757381	1,50002022017948
13/06/2022	11:28:37	-3,618774	20,000034621265	-11,47131	20,0003478905566	-4,079102	100,00000879791	4,581879	2,000554941711	-0,049171	2,00000006392025	0,74822	1,50001973398938
13/06/2022	11:28:38	-3,597046	20,0000342067644	-11,47583	20,0003481647644	-3,797363	100,000007624557	4,588928	2,00055665028887	-0,054596	2,00000007880287	0,726284	1,50001859385257
13/06/2022	11:28:39	-3,557861	20,0000334655506	-11,46057	20,000347239443	-3,659668	100,000007081638	4,587296	2,00055625448163	-0,053459	2,0000000755548	0,731388	1,50001885610781
13/06/2022	11:28:40	-3,538727	20,0000331065667	-11,41333	20,0003443827539	-3,682129	100,000007168831	4,601624	2,00055973424152	-0,047806	2,00000006042062	0,726065	1,50001858264094
13/06/2022	11:28:41	-3,559479	20,0000334959956	-11,43091	20,0003454444701	-3,82666	100,000007742659	4,601105	2,00055960800563	-0,053375	2,00000007531755	0,736406	1,50001911573454
13/06/2022	11:28:42	-3,599152	20,0000342468309	-11,47473	20,0003480980225	-4,03125	100,000008592704	4,600464	2,00055945211543	-0,052231	2,00000007212354	0,74082	1,50001934557835
13/06/2022	11:28:43	-3,579132	20,0000338669002	-11,49512	20,0003493362151	-4,220703	100,000009419329	4,604675	2,00056047662117	-0,060188	2,00000009577236	0,74082	1,50001934557835
13/06/2022	11:28:44	-3,516357	20,0000326893249	-11,50696	20,0003500562136	-4,283691	100,000009702567	4,599731	2,00055927387757	-0,055199	2,0000000805532	0,75029	1,50001984333046
13/06/2022	11:28:45	-3,51355	20,000032637156	-11,51453	20,0003505169389	-4,171631	100,000009201574	4,597275	2,00055867687823	-0,055939	2,00000008272748	0,751337	1,5000198987499
13/06/2022	11:28:46	-3,562775	20,0000335580574	-11,50708	20,0003500635147	-3,941895	100,000008216001	4,593933	2,0005578650237	-0,049683	2,00000006525834	0,745142	1,50001957196247
13/06/2022	11:28:47	-3,585114	20,000033980202	-11,51575	20,0003505912189	-3,701172	100,000007243174	4,597504	2,0005587325296	-0,050125	2,00000006642463	0,742796	1,5000194489168
13/06/2022	11:28:48	-3,595917	20,000034185295	-11,54187	20,0003521834291	-3,532715	100,00000659884	4,596252	2,00055842830354	-0,054047	2,000000077226	0,73204	1,50001888974136
13/06/2022	11:28:49	-3,528961	20,0000329240873	-11,56555	20,0003536300205	-3,467773	100,000006358456	4,603943	2,00056029846361	-0,049461	2,00000006467645	0,740576	1,50001933283703
13/06/2022	11:28:50	-3,478302	20,000031985608	-11,56348	20,0003535034477	-3,493652	100,000006453713	4,607925	2,00056126796312	-0,050934	2,00000006858607	0,743708	1,50001949670432
13/06/2022	11:28:51	-3,517273	20,000032706358	-11,54102	20,0003521315584	-3,584473	100,000006793616	4,608566	2,00056142410598	-0,0532	2,00000007482447	0,742365	1,50001942635342
13/06/2022	11:28:52	-3,557831	20,0000334649863	-11,55249	20,0003528318294	-3,686523	100,000007185951	4,623398	2,00056504313376	-0,052254	2,00000007218708	0,748293	1,50001973784023
13/06/2022	11:28:53	-3,564667	20,0000335937087	-11,59424	20,0003553866406	-3,749023	100,000007431673	4,618988	2,00056396587381	-0,051689	2,00000007063446	0,753265	1,5000200010043
13/06/2022	11:28:54	-3,584381	20,0000339663084	-11,58411	20,0003547659079	-3,77124	100,000007520015	4,622391	2,00056479705667	-0,046799	2,000000057902	0,751703	1,50001991814111
13/06/2022	11:28:55	-3,624512	20,0000347311442	-11,54761	20,0003525338087	-3,806641	100,00000766186	4,621948	2,00056468881927	-0,045616	2,00000005501166	0,745024	1,5000195657642
13/06/2022	11:28:56	-3,599335	20,0000342503136	-11,50586	20,0003499892906	-3,882568	100,000007970554	4,632172	2,00056718947253	-0,048553	2,0000000623236	0,751448	1,50001990462984
13/06/2022	11:28:57	-3,549347	20,0000333055756	-11,4613	20,00034728368	-3,981445	100,000008381694	4,633942	2,00056762295157	-0,042091	2,00000004683806	0,748524	1,50001975002827
13/06/2022	11:28:58	-3,547791	20,0000332763803	-11,46033	20,0003472248999	-4,075195	100,000008781064	4,626068	2,00056569585171	-0,042778	2,0000000483795	0,740583	1,5000193332025
13/06/2022	11:28:59	-3,612	20,000034491771	-11,49439	20,0003492918475	-4,135742	100,000009043931	4,635605	2,00056803037674	-0,039581	2,00000004141846	0,74016	1,5000193111238
13/06/2022	11:29:00	-3,650696	20,000035234762	-11,52234	20,0003509925887	-4,108887	100,000008926861	4,63237	2,00056723795519	-0,038025	2,000000038226	0,746407	1,50001963847163
13/06/2022	11:29:01	-3,661682	20,0000354471441	-11,55591	20,0003530407632	-3,927246	100,000008155049	4,631378	2,000566995073	-0,040169	2,00000004265819	0,742104	1,50001941269611
13/06/2022	11:29:02	-3,672791	20,0000356625529	-11,58423	20,0003547732579	-3,597656	100,000006843679	4,642273	2,00056966546472	-0,042587	2,00000004794844	0,745171	1,50001957348592
13/06/2022	11:29:03	-3,688446	20,0000359672185	-11,59509	20,0003554387505	-3,174561	100,000005328656	4,642303	2,00056967282646	-0,041405	2,00000004532376	0,746864	1,50001966252679
13/06/2022	11:29:04	-3,721008	20,000036605066	-11,60742	20,0003561950794	-2,732422	100,000003947716	4,639984	2,00056910390475	-0,04409	2,0000000513926	0,752966	1,50001998512922
13/06/2022	11:29:05	-3,734436	20,0000368697359	-11,60706	20,0003561729854	-2,321533	100,000002849706	4,643372	2,00056993518056	-0,039299	2,00000004083038	0,748592	1,50001975361681
13/06/2022	11:29:06	-3,734924	20,0000368793725	-11,57764	20,0003543697317	-2,006592	100,000002128965	4,649536	2,00057144912782	-0,035027	2,00000003243592	0,747877	1,50001971590068
13/06/2022	11:29:07	-3,747223	20,0000371226576	-11,54627	20,0003524519972	-1,899414	100,00000190761	4,650223	2,00057161798702	-0,034012	2,00000003058333	0,746845	1,5000196615264
13/06/2022	11:29:08	-3,758514	20,0000373467078	-11,53809	20,0003519527865	-2,023926	100,000002165906	4,656494	2,0005731605021	-0,035751	2,00000003379067	0,749613	1,50001980753688
13/06/2022	11:29:09	-3,764618	20,0000374681117	-11,54517	20,0003523848456	-2,244629	100,000002664032	4,647568	2,0005709655469	-0,030159	2,00000002404663	0,750719	1,50001986602879
13/06/2022	11:29:10	-3,738647	20,0000369529323	-11,5343	20,0003517216095	-2,394287	100,000003031118	4,656097	2,00057306278805	-0,033897	2,00000003037686	0,748137	1,50001972961147
13/06/2022	11:29:11	-3,703949	20,0000362702031	-11,57947	20,0003544817653	-2,418213	100,000003092	4,666565	2,00057564207307	-0,033195	2,00000002913169	0,743149	1,50001946740655
13/06/2022	11:29:12	-3,652039	20,0000352606907	-11,677	20,0003604782212	-2,345703	100,000002909353	4,672852	2,00057719395424	-0,031944	2,00000002697733	0,744999	1,50001956445114
13/06/2022	11:29:13	-3,620911	20,0000346621669	-11,75134	20,0003650826587	-2,212646	100,000002588655	4,678207	2,00057851742757	-0,026741	2,00000001890496	0,746021	1,50001961816518
13/06/2022	11:29:14	-3,594971	20,0000341673107	-11,79053	20,0003675217533	-2,0625	100,000002249253	4,676163	2,0005780120799	-0,023689	2,0000000148359	0,750854	1,50001987317431
13/06/2022	11:29:15	-3,544891	20,0000332220017	-11,79419	20,0003677499578	-1,927734	100,000001964919	4,679672	2,00057887976216	-0,033997	2,00000003055636	0,750973	1,50001987947402
13/06/2022	11:29:16	-3,521393	20,0000327830248	-11,81775	20,0003692206417	-1,817139	100,000001745929	4,675201	2,00057777431653	-0,030159	2,00000002404663	0,748497	1,5000197486035
13/06/2022	11:29:17	-3,548248	20,0000332849537	-11,84119	20,0003706867473	-1,770996	100,000001658386	4,675003	2,00057772538585	-0,032051	2,00000002715836	0,7563	1,50002016250106
13/06/2022	11:29:18	-3,538666	20,0000331054253	-11,83899	20,00037054902	-1,844727	100,000001799346	4,670532	2,00057662104304	-0,030258	2,00000002420476	0,765919	1,50002067863245
13/06/2022	11:29:19	-3,546844	20,000033258618	-11,86548	20,0003722090828	-2,013184	100,000002142976	4,675217	2,00057777827062	-0,028458	2,00000002141062	0,759907	1,50002035527925
13/06/2022	11:29:20	-3,590393	20,0000340803457	-11,8584	20,0003717650334	-2,172607	100,000002495817	4,682602	2,00057960477148	-0,030449	2,00000002451131	0,760231	1,50002037264051
13/06/2022	11:29:21	-3,580231	20,0000338877016	-11,85144	20,0003713287686	-2,248047	100,000002672152	4,691238	2,00058174433154	-0,022583	2,00000001348291	0,7582	1,50002026393333
13/06/2022	11:29:22	-3,540894	20,0000331471258	-11,89465	20,0003740413868	-2,21582	100,000002596088	4,692993	2,00058217961267	-0,019409	2,00000000995925	0,758568	1,50002028360858
13/06/2022	11:29:23	-3,53949	20,0000331208447	-11,90491	20,0003746869348	-2,135986	100,000002412388	4,703659	2,00058482853009	-0,025696	2,00000001745627	0,762445	1,50002049147386
13/06/2022	11:29:24	-3,582214	20,000033925251	-11,88623	20,0003735120254	-2,121338	100,000002379415	4,709396	2,00058625580851	-0,021118	2,00000001179033	0,760059	1,50002036342312
13/06/2022	11:29:25	-3,584351	20,0000339657399	-11,87231	20,0003726377037	-2,208984	100,000002580094	4,703247	2,00058472609767	-0,018372	2,00000000892346	0,750256	1,50001984153208
13/06/2022	11:29:26	-3,572845	20,0000337480256	-11,89063	20,0003737886046	-2,318604	100,00000284252	4,70372	2,00058484369682	-0,013229	2,00000000462673	0,762344	1,5000204860453
13/06/2022	11:29:27	-3,577026	20,0000338270567	-11,87866	20,0003730364231	-2,2146	100,00000259323	4,704956	2,00058515105187	-0,019714	2,00000001027472	0,760012	1,50002036090478
13/06/2022	11:29:28	-3,590454	20,0000340815038	-11,86951	20,0003724619581	-2,046387	100,000002214246	4,715179	2,00058769629076	-0,019958	2,00000001053063	0,760162	1,50002036894259
13/06/2022	11:29:29	-3,608215	20,0000344195213	-11,86523	20,0003721933986	-1,912109	100,000001933195	4,716385	2,00058799691485	-0,017479	2,00000000807707	0,747896	1,50001971690246
13/06/2022	11:29:30	-3,60376	20,0000343345795	-11,81958	20,0003693349985	-1,907959	100,000001924813	4,716751	2,00058808816422	-0,023079	2,00000001408168	0,752729	1,50001997255043
13/06/2022	11:29:31	-3,600372	20,000034270052	-11,79321	20,0003676888469	-2,064941	100,00000225458	4,708832	2,00058611541682	-0,02314	2,00000001415621	0,767952	1,50002078855311
13/06/2022	11:29:32	-3,628937	20,0000348159992	-11,80139	20,0003681990914	-2,295166	100,000002785342	4,719254	2,00058871238992	-0,018623	2,00000000916895	0,762997	1,5000205211555
13/06/2022	11:29:33	-3,644012	20,0000351058587	-11,83179	20,000370098455	-2,480713	100,000003253894	4,725937	2,00059038069162	-0,02375	2,0000000149124	0,768879	1,50002083877106
13/06/2022	11:29:34	-3,634827	20,0000349291081	-11,86365	20,000372094282	-2,552734	100,000003445573	4,725754	2,00059033497724	-0,020775	2,00000001141044	0,760864	1,50002040658062
13/06/2022	11:29:35	-3,632324	20,0000348810192	-11,8418	20,0003707249398	-2,527832	100,000003378678	4,717758	2,00058833926118	-0,01992	2,00000001049057	0,764305	1,50002059157385
13/06/2022	11:29:36	-3,665466	20,0000355204443	-11,81592	20,0003691063027	-2,453613	100,00000318319	4,719879	2,00058886831095	-0,015045	2,00000000598418	0,765326	1,5000206466249
13/06/2022	11:29:37	-3,739197	20,0000369638055	-11,82849	20,0003698920377	-2,362061	100,000002950072	4,729324	2,00059122710171	-0,018585	2,00000000913157	0,763895	1,50002056948784
13/06/2022	11:29:39	-3,790649	20,0000379880601	-11,81274	20,0003689076572	-2,262695	100,000002707088	4,733841	2,00059235684143	-0,013969	2,00000000515883	0,763575	1,50002055225822
13/06/2022	11:29:40	-3,740295	20,0000369855172	-11,82922	20,0003699376948	-2,169189	100,00000248797	4,739624	2,00059380479177	-0,016869	2,00000000752314	0,751711	1,50001991856507
13/06/2022	11:29:41	-3,705383	20,0000362982928	-11,89197	20,0003738728558	-2,113525	100,00000236192	4,742035	2,00059440898094	-0,012909	2,00000000440561	0,756495	1,5000201728995
13/06/2022	11:29:42	-3,706482	20,0000363198278	-11,92859	20,0003761789792	-2,150635	100,000002445591	4,741669	2,0005943172427	-0,023293	2,00000001434403	0,763966	1,50002057331165
13/06/2022	11:29:43	-3,686035	20,0000359202131	-11,93848	20,0003768030123	-2,316406	100,000002837133	4,744614	2,00059505561032	-0,017181	2,000000007804	0,762379	1,5000204879264
13/06/2022	11:29:44	-3,630829	20,0000348523123	-11,94739	20,0003773656528	-2,527344	100,000003377374	4,751358	2,00059674818559	-0,016319	2,00000000704057	0,764914	1,50002062440153
13/06/2022	11:29:45	-3,600128	20,0000342654072	-11,98804	20,0003799379074	-2,6875	100,000003818979	4,759018	2,00059867356831	-0,018738	2,00000000928254	0,755789	1,50002013526455
13/06/2022	11:29:46	-3,611633	20,0000344847622	-12,0343	20,0003828757805	-2,814209	100,00000418758	4,75975	2,00059885772276	-0,017044	2,00000000768004	0,76166	1,50002044930054
13/06/2022	11:29:47	-3,61261	20,000034503422	-12,03809	20,0003831169767	-2,932129	100,000004545865	4,761719	2,00059935321857	-0,011383	2,00000000342558	0,750824	1,50001987158631
13/06/2022	11:29:48	-3,637268	20,0000349760377	-12,02576	20,0003823325719	-2,998047	100,000004752556	4,764145	2,00059996399935	-0,008171	2,00000000176511	0,757887	1,50002024720619
13/06/2022	11:29:49	-3,66272	20,0000354672437	-12,02332	20,0003821774402	-2,965088	100,000004648636	4,774109	2,00060247584213	-0,0037	2,00000000036193	0,755774	1,50002013446532
13/06/2022	11:29:50	-3,71637	20,0000365138712	-12,00134	20,0003807814029	-2,858887	100,000004321598	4,766235	2,00060049043655	-0,004082	2,00000000044052	0,75514	1,50002010069911
13/06/2022	11:29:51	-3,768005	20,0000375355616	-11,96631	20,0003785617875	-2,705322	100,000003869798	4,762726	2,00059960670772	-0,012161	2,00000000390984	0,755529	1,50002012141351
13/06/2022	11:29:52	-3,743286	20,0000370446932	-11,96069	20,0003782062898	-2,489502	100,000003276992	4,768051	2,00060094804494	-0,007721	2,00000000157604	0,75275	1,50001997366485
13/06/2022	11:29:53	-3,666962	20,0000355494444	-11,95398	20,0003777820621	-2,173584	100,000002498062	4,766312	2,00060050983601	-0,009026	2,00000000215383	0,746311	1,50001963342034
13/06/2022	11:29:54	-3,664856	20,0000355086229	-11,92603	20,0003760175342	-1,734863	100,000001591405	4,763855	2,00059989097127	-0,010239	2,00000000277163	0,736002	1,50001909476624
13/06/2022	11:29:55	-3,700195	20,0000361967198	-11,88953	20,0003737194502	-1,269043	100,000000851536	4,77356	2,0006023373072	-0,014008	2,00000000518767	0,745003	1,50001956466123
13/06/2022	11:29:56	-3,713593	20,0000364593228	-11,88599	20,0003734969422	-0,948975	100,000000476168	4,795395	2,00060785943836	-0,015312	2,00000000619847	0,75034	1,50001984597529
13/06/2022	11:29:57	-3,690796	20,0000360130643	-11,91931	20,0003755939059	-0,901611	100,000000429822	4,79509	2,00060778212958	-0,018456	2,00000000900525	0,753263	1,50002000089809
13/06/2022	11:29:58	-3,649933	20,0000352200353	-11,94714	20,0003773498603	-1,086914	100,000000624656	4,786987	2,00060573005026	-0,015053	2,00000000599055	0,754738	1,50002007930367
13/06/2022	11:29:59	-3,640747	20,0000350429779	-11,99963	20,0003806729011	-1,333496	100,000000940229	4,783859	2,00060493881427	-0,015312	2,00000000619847	0,751951	1,50001993128588
13/06/2022	11:30:00	-3,684204	20,000035884536	-12,04248	20,000383396452	-1,506592	100,000001200167	4,78093	2,00060419838447	-0,011742	2,00000000364506	0,75964	1,50002034097785
13/06/2022	11:30:01	-3,722656	20,0000366374973	-12,03674	20,0003830310538	-1,575439	100,000001312362	4,779526	2,00060384362421	-0,018723	2,00000000926768	0,754368	1,50002005962142
13/06/2022	11:30:02	-3,719055	20,0000365666513	-12,05286	20,0003840576666	-1,576172	100,000001313583	4,784744	2,00060516262496	-0,016197	2,00000000693569	0,756975	1,50002019850707
13/06/2022	11:30:03	-3,728607	20,0000367547275	-12,05847	20,0003844152654	-1,520508	100,000001222441	4,777542	2,00060334248812	-0,015793	2,00000000659401	0,750105	1,50001983354614
13/06/2022	11:30:04	-3,760162	20,0000373794659	-12,04981	20,00038386332	-1,410889	100,000001052534	4,779602	2,0006038628251	-0,011375	2,00000000342077	0,75659	1,50002017796637
13/06/2022	11:30:05	-3,760254	20,000037381295	-12,0542	20,0003841430672	-1,239502	100,000000812353	4,783981	2,00060496966481	-0,012802	2,00000000433287	0,759584	1,50002033797894
13/06/2022	11:30:06	-3,757324	20,0000373230626	-12,04517	20,0003835677525	-1,026855	100,000000557531	4,779068	2,0006037279201	-0,013229	2,00000000462673	0,753597	1,50002001863887
13/06/2022	11:30:07	-3,721344	20,0000366116771	-12,05957	20,0003844854023	-0,832275	100,000000366255	4,787125	2,00060576496963	-0,007797	2,00000000160722	0,758434	1,50002027644312
13/06/2022	11:30:08	-3,695526	20,0000361054296	-12,11682	20,0003881445416	-0,73584	100,000000286297	4,793594	2,00060740300751	-0,006851	2,00000000124088	0,758221	1,50002026505585
13/06/2022	11:30:09	-3,691711	20,0000360309228	-12,17871	20,0003921197397	-0,838379	100,000000371647	4,802994	2,00060978715409	-0,004829	2,0000000006165	0,757483	1,5000202256261
13/06/2022	11:30:10	-3,649078	20,0000352035366	-12,20361	20,0003937247811	-1,141602	100,000000689096	4,824432	2,00061524199206	0,012672	2,00000000424532	0,75996	1,50002035811871
13/06/2022	11:30:11	-3,636963	20,0000349701722	-12,22461	20,0003950809785	-1,559082	100,000001285252	4,829758	2,00061660094265	0,019936	2,00000001050743	0,753675	1,50002002278306
13/06/2022	11:30:12	-3,639954	20,000035027714	-12,21777	20,0003946389896	-2,00415	100,000002123786	4,833374	2,00061752443381	0,017242	2,00000000785951	0,767185	1,50002074704857
13/06/2022	11:30:13	-3,61618	20,0000345716485	-12,21545	20,0003944891314	-2,459473	100,000003198413	4,836044	2,0006182067691	0,009827	2,00000000255307	0,769075	1,50002084939664
13/06/2022	11:30:14	-3,603302	20,0000343258529	-12,21899	20,0003947178058	-2,935059	100,000004554955	4,845657	2,00062066655046	0,009186	2,00000000223087	0,754333	1,50002005776009
13/06/2022	11:30:15	-3,624298	20,0000347270431	-12,21069	20,0003941817528	-3,398926	100,000006108489	4,840027	2,00061922534972	0,01825	2,00000000880534	0,763924	1,50002057104964
13/06/2022	11:30:16	-3,662048	20,0000354542306	-12,21448	20,0003944264836	-3,76123	100,000007480147	4,834579	2,00061783233251	0,017021	2,00000000765933	0,769737	1,50002088530508
13/06/2022	11:30:17	-3,669342	20,0000355956053	-12,19788	20,0003933551378	-3,92627	100,000008150996	4,838867	2,00061892861409	0,008865	2,00000000207768	0,761234	1,50002042643232
13/06/2022	11:30:18	-3,691803	20,0000360327186	-12,18726	20,0003926704988	-3,888916	100,000007996639	4,844208	2,00062029546684	0,00779	2,00000000160434	0,761547	1,50002044323331
13/06/2022	11:30:19	-3,681519	20,0000358322507	-12,18872	20,0003927645852	-3,742187	100,000007404595	4,847534	2,00062114740821	-0,004692	2,00000000058202	0,762445	1,50002049147386
13/06/2022	11:30:20	-3,657898	20,0000353739195	-12,17481	20,0003918686446	-3,61084	100,00000689393	4,846191	2,00062080333388	0,005142	2,00000000069901	0,749413	1,50001979696888
13/06/2022	11:30:21	-3,679016	20,0000357835439	-12,13696	20,0003894359121	-3,542969	100,000006637203	4,841522	2,00061960788539	0,00885	2,00000000207065	0,762327	1,50002048513166
13/06/2022	11:30:22	-3,708221	20,0000363539167	-12,1167	20,0003881368537	-3,438477	100,000006251477	4,849106	2,00062155027298	0,004852	2,00000000062239	0,762798	1,50002051045258
13/06/2022	11:30:23	-3,672424	20,0000356554262	-12,13001	20,0003889900379	-3,239014	100,000005547228	4,847961	2,00062125682485	-0,003532	2,00000000032981	0,768286	1,50002080663976
13/06/2022	11:30:24	-3,687897	20,0000359565124	-12,13794	20,0003894988041	-2,969238	100,000004661658	4,853256	2,00062261444269	4,43E-4	2,00000000000519	0,778097	1,50002134142987
13/06/2022	11:30:25	-3,740143	20,0000369825112	-12,13086	20,0003890445556	-2,688232	100,00000382106	4,845825	2,00062070958182	-0,004768	2,00000000060103	0,778034	1,50002133797414
13/06/2022	11:30:26	-3,746155	20,0000371014999	-12,14905	20,0003902121492	-2,486084	100,000003267999	4,849442	2,00062163639842	-0,001389	2,00000000005101	0,773863	1,50002110980544
13/06/2022	11:30:27	-3,760956	20,0000373952537	-12,2074	20,00039396937	-2,408203	100,000003066455	4,854004	2,00062280634644	-0,001923	2,00000000009776	0,770519	1,50002092776242
13/06/2022	11:30:28	-3,766266	20,000037500923	-12,23938	20,0003960362341	-2,443604	100,000003157272	4,846924	2,00062099111543	8,09E-4	2,0000000000173	0,777493	1,50002130831027
13/06/2022	11:30:29	-3,752106	20,0000372194695	-12,24451	20,0003963682888	-2,509766	100,000003330557	4,847626	2,00062117098194	-0,00148	2,00000000005791	0,776245	1,5000212399592
13/06/2022	11:30:30	-3,739868	20,000036977073	-12,25867	20,0003972855594	-2,508057	100,000003326022	4,858383	2,00062393039731	0,004684	2,00000000058004	0,770666	1,50002093574834
13/06/2022	11:30:31	-3,751617	20,0000372097688	-12,23279	20,0003956098808	-2,399902	100,000003045351	4,861755	2,00062479665045	0,004616	2,00000000056332	0,762283	1,50002048276702
13/06/2022	11:30:32	-3,743256	20,0000370440994	-12,23718	20,0003958938751	-2,22998	100,000002629374	4,857056	2,00062358966108	0,016182	2,00000000692285	0,767742	1,5000207771853
13/06/2022	11:30:33	-3,733765	20,0000368564876	-12,24536	20,000396423321	-2,045654	100,00000221266	4,855667	2,00062323310464	0,007095	2,00000000133084	0,776308	1,50002124340698
13/06/2022	11:30:34	-3,777435	20,0000377236733	-12,27283	20,0003982038901	-1,824707	100,000001760503	4,854218	2,00062286125482	0,011513	2,00000000350427	0,776711	1,50002126546847
13/06/2022	11:30:35	-3,796448	20,0000381043785	-12,30872	20,0004005362439	-1,575928	100,000001313177	4,851257	2,00062210173268	0,014549	2,00000000559612	0,776033	1,50002122835919
13/06/2022	11:30:36	-3,744324	20,0000370652408	-12,27087	20,0003980767133	-1,405029	100,000001043809	4,85144	2,00062214866033	0,009666	2,0000000024701	0,773375	1,50002108319023
13/06/2022	11:30:37	-3,716766	20,0000365216531	-12,25513	20,0003970561423	-1,370361	100,000000992934	4,870651	2,00062708487941	0,02108	2,00000001174794	0,772495	1,50002103523801
13/06/2022	11:30:38	-3,726532	20,0000367138303	-12,28479	20,0003989803681	-1,405273	100,000001044171	4,883865	2,000630491501	0,019203	2,00000000974897	0,770416	1,50002092216775
13/06/2022	11:30:39	-3,748657	20,0000371510755	-12,30725	20,0004004405805	-1,436279	100,000001090757	4,899231	2,00063446451604	0,01754	2,00000000813354	0,777954	1,50002133358631
13/06/2022	11:30:40	-3,747955	20,0000371371624	-12,29382	20,0003995671231	-1,500977	100,000001191238	4,909592	2,00063715048454	0,008751	2,00000000202458	0,781755	1,50002154256133
13/06/2022	11:30:41	-3,751831	20,0000372140139	-12,25256	20,0003968896297	-1,716797	100,000001558433	4,905945	2,00063620439556	0,017525	2,00000000811963	0,792418	1,5000221342383
13/06/2022	11:30:42	-3,769287	20,0000375611076	-12,24158	20,0003961786187	-2,114014	100,000002363013	4,90773	2,00063666736476	0,017433	2,00000000803461	0,779669	1,50002142774912
13/06/2022	11:30:43	-3,75708	20,0000373182152	-12,26782	20,000397878851	-2,584717	100,000003532453	4,912354	2,00063786745818	0,014618	2,00000000564932	0,783476	1,50002163751509
13/06/2022	11:30:44	-3,759155	20,0000373594476	-12,29675	20,0003997576025	-2,954346	100,000004615015	4,917099	2,0006391001296	0,026825	2,00000001902391	0,785646	1,50002175753942
13/06/2022	11:30:45	-3,795685	20,0000380890638	-12,29224	20,0003994644261	-3,121338	100,000005151479	4,915054	2,00063856872706	0,032814	2,00000002846681	0,789515	1,50002197236029
13/06/2022	11:30:46	-3,755737	20,0000372915406	-12,29797	20,0003998369281	-3,12915	100,000005177298	4,911041	2,00063752657288	0,027206	2,00000001956815	0,791758	1,50002209738299
13/06/2022	11:30:47	-3,666382	20,0000355381997	-12,31873	20,0004011879701	-3,088867	100,000005044856	4,912445	2,00063789108727	0,0299	2,00000002363539	0,783457	1,50002163646565
13/06/2022	11:30:48	-3,628418	20,0000348060414	-12,32288	20,0004014583217	-3,060059	100,000004951194	4,921936	2,00064035792524	0,028824	2,00000002196488	0,790281	1,50002201501653
13/06/2022	11:30:49	-3,6651	20,0000355133512	-12,32275	20,0004014498515	-3,0625	100,000004959097	4,937775	2,00064448529	0,025169	2,00000001674759	0,788237	1,50002190128439
13/06/2022	11:30:50	-3,712524	20,0000364383354	-12,28943	20,0003992818141	-3,147705	100,00000523888	4,942413	2,00064569637961	0,025116	2,00000001667713	0,789463	1,50002196946606
13/06/2022	11:30:51	-3,727112	20,0000367252595	-12,26245	20,0003975306032	-3,328613	100,000005858372	4,947601	2,00064705243342	0,031021	2,00000002544087	0,789639	1,50002197926267
13/06/2022	11:30:52	-3,723297	20,0000366501155	-12,26746	20,0003978555	-3,559082	100,00000669771	4,941772	2,00064552893194	0,02964	2,00000002322613	0,791759	1,50002209743881
13/06/2022	11:30:53	-3,683289	20,0000358667138	-12,2782	20,0003985524326	-3,81958	100,000007714035	4,9375	2,00064441351679	0,03183	2,00000002678512	0,789141	1,50002195154838
13/06/2022	11:30:54	-3,635284	20,0000349378918	-12,32507	20,0004016010258	-4,101318	100,000008894003	4,935516	2,00064389582409	0,027756	2,00000002036733	0,784563	1,50002169759638
13/06/2022	11:30:55	-3,627228	20,0000347832147	-12,40186	20,0004066208265	-4,379639	100,000010142079	4,942322	2,00064567260647	0,021545	2,00000001227194	0,793339	1,50002218571954
13/06/2022	11:30:56	-3,646332	20,000035150574	-12,4519	20,0004099087441	-4,638184	100,000011374866	4,95285	2,00064842587852	0,02494	2,00000001644422	0,786894	1,50002182671759
13/06/2022	11:30:57	-3,684753	20,0000358952314	-12,45264	20,0004099574657	-4,85083	100,000012441778	4,94812	2,00064718816931	0,029686	2,00000002329827	0,790215	1,50002201133956
13/06/2022	11:30:58	-3,735931	20,0000368992617	-12,42798	20,00040833541	-4,938232	100,000012894168	4,951111	2,0006479706933	0,030525	2,00000002463382	0,797598	1,50002242456296
13/06/2022	11:30:59	-3,699738	20,0000361877792	-12,43372	20,0004087126817	-4,811523	100,00001224096	4,941345	2,00064541739928	0,032654	2,00000002818988	0,789682	1,50002198165649
13/06/2022	11:31:00	-3,633087	20,0000348956748	-12,52112	20,0004144787219	-4,490967	100,000010664244	4,945343	2,00064646205639	0,031502	2,00000002623594	0,797302	1,50002240792202
13/06/2022	11:31:01	-3,625885	20,0000347574622	-12,56384	20,0004173117835	-4,111084	100,00000893641	4,944977	2,00064636638734	0,028946	2,00000002215121	0,791288	1,50002207115626
13/06/2022	11:31:02	-3,631897	20,0000348728188	-12,5636	20,0004172958405	-3,826416	100,000007741671	4,952316	2,00064828608642	0,031357	2,00000002599497	0,798864	1,5000224958064
13/06/2022	11:31:03	-3,618195	20,0000346101871	-12,54529	20,0004160804182	-3,694336	100,000007216442	4,961945	2,00065080910759	0,030083	2,00000002392559	0,789158	1,50002195249416
13/06/2022	11:31:04	-3,610596	20,000034464962	-12,50732	20,0004135656095	-3,697266	100,000007227894	4,964508	2,00065148149831	0,036423	2,00000003507291	0,7901	1,50002200493345
13/06/2022	11:31:05	-3,59375	20,0000341441054	-12,49731	20,0004129039022	-3,750977	100,000007439422	4,962296	2,00065090117025	0,042336	2,00000004738491	0,783703	1,50002165005508
13/06/2022	11:31:06	-3,611755	20,000034487092	-12,49304	20,0004126217966	-3,706543	100,000007264211	4,957504	2,00064964485414	0,038406	2,00000003899586	0,783976	1,50002166514103
13/06/2022	11:31:07	-3,637146	20,0000349736914	-12,51758	20,0004142443927	-3,435059	100,000006239054	4,957336	2,00064960083167	0,039879	2,00000004204447	0,786007	1,50002177753881
13/06/2022	11:31:08	-3,66333	20,0000354790583	-12,55957	20,0004170281759	-2,996094	100,000004746366	4,963654	2,00065125741697	0,031799	2,00000002673298	0,784781	1,50002170965583
13/06/2022	11:31:09	-3,658081	20,000035377459	-12,56555	20,0004174253864	-2,603271	100,000003583349	4,951538	2,00064808244624	0,031097	2,00000002556568	0,791367	1,50002207556349
13/06/2022	11:31:10	-3,615356	20,000034555895	-12,5592	20,0004170036056	-2,436768	100,000003139632	4,952637	2,00064837011694	0,027962	2,00000002067078	0,790438	1,50002202376449
13/06/2022	11:31:11	-3,584412	20,000033966896	-12,54712	20,0004162018143	-2,546631	100,000003429118	4,961868	2,00065078891238	0,029388	2,00000002283287	0,794003	1,50002222287231
13/06/2022	11:31:12	-3,592743	20,0000341249731	-12,5387	20,0004156434062	-2,783203	100,000004095813	4,957565	2,00064966083885	0,025703	2,00000001746578	0,794445	1,50002224762076
13/06/2022	11:31:13	-3,623566	20,0000347130169	-12,55835	20,0004169471629	-2,925293	100,000004524693	4,952332	2,00064829027473	0,034309	2,00000003111978	0,800508	1,50002258849022
13/06/2022	11:31:14	-3,610291	20,0000344591395	-12,59192	20,00041917922	-2,856445	100,000004314218	4,942429	2,00064570055955	0,035385	2,00000003310235	0,790306	1,5000220164094
13/06/2022	11:31:15	-3,634796	20,0000349285123	-12,604	20,0004199838726	-2,626953	100,000003648841	4,949478	2,00064754339913	0,042084	2,00000004682248	0,794659	1,50002225960799
13/06/2022	11:31:16	-3,664795	20,0000355074408	-12,57727	20,0004182044141	-2,389893	100,000003020002	4,956314	2,00064933306048	0,036644	2,00000003549982	0,789963	1,50002199730304
13/06/2022	11:31:17	-3,67923	20,0000357877069	-12,55554	20,0004167605973	-2,276367	100,000002739901	4,958832	2,0006499928937	0,044861	2,00000005320571	0,797703	1,50002243046748
13/06/2022	11:31:18	-3,693115	20,0000360583339	-12,51746	20,0004142364505	-2,220215	100,000002606396	4,967331	2,00065222250036	0,035278	2,00000003290245	0,800089	1,50002256485016
13/06/2022	11:31:19	-3,7005	20,0000362026873	-12,50525	20,0004134287295	-2,161133	100,000002469525	4,955704	2,00064917326248	0,044823	2,00000005311562	0,795853	1,50002232654926
13/06/2022	11:31:20	-3,704834	20,0000362875375	-12,54395	20,0004159915383	-2,11499	100,000002365195	4,958893	2,00065000888269	0,042488	2,00000004772577	0,785782	1,50002176507274
13/06/2022	11:31:21	-3,69754	20,000036144794	-12,58228	20,0004185376501	-2,034912	100,000002189483	4,956329	2,00064933699019	0,04171	2,00000004599396	0,788458	1,50002191356706
13/06/2022	11:31:22	-3,729492	20,0000367721773	-12,58655	20,0004188217703	-1,85083	100,000001811271	4,958847	2,0006499968254	0,042465	2,00000004767412	0,783884	1,50002166005654
13/06/2022	11:31:23	-3,734802	20,0000368769632	-12,60107	20,0004197886335	-1,563965	100,000001293315	4,961029	2,00065056888357	0,049263	2,00000006415967	0,789959	1,50002199708027
13/06/2022	11:31:24	-3,738312	20,0000369463103	-12,55493	20,0004167201028	-1,262451	100,000000842713	4,962524	2,00065096097511	0,053062	2,00000007443679	0,788517	1,50002191684672
13/06/2022	11:31:25	-3,733582	20,0000368528749	-12,50647	20,0004135094	-1,09082	100,000000629153	4,971573	2,00065333676364	0,047279	2,00000005909584	0,786165	1,50002178629489
13/06/2022	11:31:26	-3,731506	20,0000368119034	-12,52087	20,0004144621711	-1,130615	100,000000675896	4,978821	2,00065524282463	0,045059	2,00000005367641	0,788401	1,5000219103988
13/06/2022	11:31:27	-3,746826	20,0000371147921	-12,55286	20,0004165827017	-1,332031	100,000000938165	4,986847	2,00065735671989	0,052101	2,00000007176497	0,784184	1,50002167663862
13/06/2022	11:31:28	-3,751587	20,0000372091737	-12,56043	20,0004170852882	-1,567139	100,00000129857	4,983017	2,00065634754651	0,051506	2,0000000701352	0,778999	1,50002139093781
13/06/2022	11:31:29	-3,745636	20,0000370912204	-12,5448	20,0004160479162	-1,709473	100,000001545165	4,976959	2,00065475289563	0,045273	2,00000005418748	0,77759	1,50002131362741
13/06/2022	11:31:30	-3,712372	20,0000364353517	-12,55188	20,0004165176598	-1,697266	100,000001523176	4,97879	2,00065523466642	0,036003	2,00000003426871	0,784527	1,50002169560523
13/06/2022	11:31:31	-3,709686	20,0000363826469	-12,5741	20,0004179936327	-1,513672	100,000001211474	4,977737	2,00065495758053	0,053085	2,00000007450133	0,78006	1,50002144924617
13/06/2022	11:31:33	-3,678375	20,0000357710757	-12,5647	20,0004173689152	-1,219482	100,000000786323	4,978287	2,00065510229994	0,049728	2,00000006537661	0,774002	1,50002111738949
13/06/2022	11:31:34	-3,630188	20,0000348400075	-12,57495	20,0004180501462	-0,946289	100,000000473476	4,981293	2,00065589353964	0,045113	2,00000005380514	0,780994	1,5000215006408
13/06/2022	11:31:35	-3,609711	20,0000344480685	-12,61377	20,0004206352198	-0,765625	100,000000309944	4,984329	2,00065669316043	0,045746	2,00000005532566	0,786259	1,50002179150504
13/06/2022	11:31:36	-3,597534	20,0000342160465	-12,63074	20,0004217677767	-0,694824	100,00000025527	4,98848	2,00065778723752	0,051125	2,00000006910143	0,789639	1,50002197926267
13/06/2022	11:31:37	-3,63266	20,0000348874727	-12,6842	20,0004253455848	-0,735596	100,000000286107	5,006042	2,00066242611678	0,038803	2,00000003980622	0,794069	1,50002222656691
13/06/2022	11:31:38	-3,63324	20,000034898614	-12,73877	20,000429013264	-0,890137	100,000000418952	5,014801	2,00066474583427	0,045723	2,00000005527004	0,79524	1,50002229216903
13/06/2022	11:31:39	-3,633179	20,0000348974422	-12,7782	20,0004316731739	-1,08667	100,000000624375	5,014832	2,00066475405145	0,047974	2,00000006084603	0,798813	1,50002249293422
13/06/2022	11:31:40	-3,633362	20,0000349009578	-12,80127	20,0004332332656	-1,260498	100,000000840107	5,02272	2,00066684657591	0,045624	2,00000005503096	0,79677	1,50002237802883
13/06/2022	11:31:41	-3,655151	20,0000353208094	-12,83118	20,0004352600964	-1,437256	100,000001092241	5,023331	2,00066700879881	0,046516	2,00000005720383	0,795033	1,50002228056538
13/06/2022	11:31:42	-3,683014	20,0000358613583	-12,84387	20,0004361214547	-1,613281	100,000001376165	5,023346	2,00066701278162	0,052567	2,00000007305446	0,802078	1,50002267717999
13/06/2022	11:31:43	-3,673706	20,0000356803243	-12,83557	20,0004355579798	-1,686279	100,00000150352	5,011978	2,00066399775355	0,047729	2,00000006022614	0,798552	1,50002247823829
13/06/2022	11:31:44	-3,662567	20,0000354642807	-12,82422	20,0004347880344	-1,615479	100,000001379917	5,010345	2,00066356520899	0,05555	2,0000000815809	0,80538	1,50002286427803
13/06/2022	11:31:45	-3,631195	20,0000348593392	-12,8346	20,0004354921517	-1,503174	100,000001194728	5,013931	2,0006645152438	0,051918	2,00000007126172	0,795448	1,50002230383178
13/06/2022	11:31:46	-3,66214	20,000035456012	-12,83374	20,0004354337927	-1,468994	100,000001141013	5,021545	2,00066653466421	0,06073	2,00000009750501	0,793184	1,5000221770513
13/06/2022	11:31:47	-3,736664	20,0000369137426	-12,828	20,0004350443811	-1,523193	100,000001226762	5,013733	2,00066446277017	0,060768	2,00000009762707	0,784498	1,50002169400132
13/06/2022	11:31:48	-3,754486	20,0000372667018	-12,82483	20,0004348293974	-1,586182	100,000001330321	5,020691	2,00066630800989	0,050507	2,00000006744093	0,797586	1,50002242388821
13/06/2022	11:31:49	-3,759857	20,0000373734022	-12,79981	20,0004331344508	-1,521973	100,000001224797	5,024933	2,00066743422975	0,048874	2,00000006315041	0,800535	1,50002259001399
13/06/2022	11:31:50	-3,768982	20,0000375550292	-12,75293	20,0004299675381	-1,312012	100,000000910177	5,02388	2,00066715457729	0,041222	2,00000004492401	0,799782	1,50002254753701
13/06/2022	11:31:51	-3,768097	20,0000375373946	-12,78528	20,0004321516544	-1,087646	100,000000625497	5,029694	2,00066869937237	0,045219	2,00000005405829	0,798023	1,500022448467
13/06/2022	11:31:52	-3,73703	20,0000369209743	-12,82434	20,0004347961713	-0,996338	100,000000524885	5,041138	2,00067174528942	0,037964	2,00000003810345	0,80088	1,5000226094889
13/06/2022	11:31:53	-3,73877	20,0000369553638	-12,82568	20,0004348870377	-1,099365	100,000000639049	5,035736	2,00067030663957	0,051308	2,00000006959701	0,800941	1,50002261293317
13/06/2022	11:31:54	-3,732025	20,0000368221441	-12,86023	20,0004372331777	-1,363525	100,000000983052	5,040909	2,00067168427132	0,046982	2,00000005835571	0,808235	1,50002302666774
13/06/2022	11:31:55	-3,680939	20,0000358209613	-12,90381	20,0004402015068	-1,70752	100,000001541637	5,04834	2,00067366570911	0,047241	2,00000005900089	0,807913	1,50002300832394
13/06/2022	11:31:56	-3,617615	20,0000345990919	-12,94898	20,0004432887319	-2,012207	100,000002140897	5,057098	2,0006760047292	0,055641	2,00000008184841	0,81472	1,50002339766343
13/06/2022	11:31:57	-3,606934	20,0000343950862	-13,00098	20,0004468561233	-2,171875	100,000002494135	5,051361	2,00067447207709	0,053062	2,00000007443679	0,823383	1,50002389788429
13/06/2022	11:31:58	-3,664612	20,0000355038948	-13,01184	20,0004476029639	-2,167236	100,000002483492	5,058273	2,00067631884752	0,059464	2,00000009348213	0,811396	1,50002320713275
13/06/2022	11:31:59	-3,675995	20,0000357248012	-13,02966	20,0004488297938	-2,074951	100,000002276492	5,052765	2,0006748469981	0,059792	2,00000009451626	0,809265	1,50002308539422
13/06/2022	11:32:00	-3,644135	20,0000351082287	-13,05103	20,0004503032398	-2,013184	100,000002142976	5,05043	2,00067422352236	0,058212	2,00000008958709	0,810469	1,50002315413629
13/06/2022	11:32:01	-3,618835	20,0000346224321	-13,04077	20,0004495955189	-2,072754	100,000002271673	5,053146	2,00067494875744	0,062828	2,00000010435826	0,820299	1,50002371920081
13/06/2022	11:32:02	-3,619751	20,0000346399616	-13,01965	20,0004481404419	-2,265625	100,000002714104	5,049576	2,00067399556505	0,06105	2,00000009853527	0,809732	1,50002311204534
13/06/2022	11:32:03	-3,640869	20,0000350453265	-12,9845	20,0004457239872	-2,520996	100,000003360429	5,058167	2,00067629050705	0,068924	2,00000012559181	0,811306	1,50002320198481
13/06/2022	11:32:04	-3,686859	20,0000359362745	-12,95606	20,0004437736052	-2,684326	100,000003809964	5,062912	2,00067755972571	0,068291	2,00000012329553	0,807322	1,50002297467467
13/06/2022	11:32:05	-3,704071	20,0000362725925	-12,92383	20,0004415684788	-2,635742	100,000003673298	5,061371	2,00067714740017	0,065437	2,0000001132054	0,816059	1,50002347463459
13/06/2022	11:32:06	-3,703979	20,0000362707906	-12,93848	20,0004425701281	-2,429932	100,000003122041	5,06485	2,00067807845465	0,063644	2,00000010708664	0,80728	1,50002297228429
13/06/2022	11:32:07	-3,669556	20,0000355997573	-12,99292	20,0004463022414	-2,263672	100,000002709427	5,066833	2,00067860943374	0,065437	2,0000001132054	0,81274	1,50002328407663
13/06/2022	11:32:08	-3,678986	20,0000357829603	-13,01099	20,000447544487	-2,236816	100,000002645519	5,06485	2,00067807845465	0,062126	2,00000010203923	0,806335	1,50002291853357
13/06/2022	11:32:09	-3,713715	20,0000364617184	-12,97241	20,0004448943466	-2,324463	100,000002856904	5,070602	2,00067961921466	0,06498	2,00000011162971	0,804258	1,50002280061701
13/06/2022	11:32:10	-3,720459	20,0000365942654	-12,93555	20,0004423697075	-2,407471	100,000003064591	5,070038	2,00067946806147	0,066406	2,00000011658294	0,805271	1,5000228580896
13/06/2022	11:32:11	-3,746063	20,0000370996776	-12,9187	20,0004412179988	-2,366211	100,000002960447	5,067932	2,00067890379754	0,06823	2,00000012307536	0,812561	1,50002327382154
13/06/2022	11:32:12	-3,80365	20,0000382490863	-12,91907	20,0004412432724	-2,144531	100,000002431728	5,063919	2,00067782923658	0,063393	2,00000010624365	0,800903	1,50002261078753
13/06/2022	11:32:13	-3,784088	20,0000378566717	-12,93628	20,0004424196374	-1,812012	100,000001736091	5,062286	2,00067739221169	0,066994	2,00000011865668	0,806765	1,50002294298376
13/06/2022	11:32:14	-3,730255	20,0000367872249	-12,94934	20,0004433133801	-1,516602	100,000001216168	5,054779	2,00067538499394	0,058235	2,00000008965789	0,800449	1,50002258516068
13/06/2022	11:32:15	-3,71637	20,0000365138712	-12,99878	20,0004467049056	-1,368408	100,000000990106	5,059631	2,00067668197895	0,061821	2,00000010103979	0,798412	1,50002247035739
13/06/2022	11:32:16	-3,70285	20,0000362486828	-13,02002	20,0004481659131	-1,372559	100,000000996122	5,065613	2,00067828273518	0,06324	2,00000010573143	0,799578	1,50002253603619
13/06/2022	11:32:17	-3,682007	20,0000358417507	-13,02954	20,0004488215267	-1,431152	100,000001082984	5,066238	2,00067845009143	0,060272	2,00000009603987	0,799311	1,50002252098807
13/06/2022	11:32:18	-3,664032	20,0000354926573	-13,08936	20,0004529521148	-1,455566	100,000001120248	5,065643	2,00067829076781	0,060379	2,00000009638117	0,792843	1,50002215798714
13/06/2022	11:32:19	-3,625702	20,0000347539538	-13,16614	20,0004582815218	-1,453857	100,000001117619	5,073151	2,00068030256161	0,056427	2,00000008417717	0,80027	1,50002257506069
13/06/2022	11:32:20	-3,615967	20,000034567576	-13,18054	20,0004592845169	-1,506104	100,00000119939	5,078537	2,00068174759253	0,061295	2,00000009932772	0,788597	1,50002192129412
13/06/2022	11:32:21	-3,622711	20,0000346966374	-13,18591	20,0004596588312	-1,708008	100,000001542518	5,085205	2,00068353869898	0,069969	2,00000012942903	0,794333	1,50002224134836
13/06/2022	11:32:22	-3,617645	20,0000345996658	-13,19482	20,0004602802364	-2,054443	100,000002231714	5,09874	2,00068718158759	0,066872	2,00000011822491	0,796587	1,50002236775064
13/06/2022	11:32:23	-3,606689	20,0000343904138	-13,14844	20,0004570501757	-2,482422	100,000003258379	5,109467	2,00069007558825	0,071304	2,00000013441513	0,812681	1,50002328069621
13/06/2022	11:32:24	-3,635925	20,0000349502139	-13,07471	20,0004519387787	-2,919922	100,000004508093	5,115723	2,00069176617906	0,061913	2,00000010134074	0,814627	1,50002339232211
13/06/2022	11:32:25	-3,663055	20,0000354737318	-13,06824	20,000451491612	-3,321777	100,000005834334	5,122375	2,00069356605066	0,06395	2,00000010811886	0,816151	1,50002347992776
13/06/2022	11:32:26	-3,635498	20,0000349420053	-13,13318	20,000455989904	-3,624756	100,00000694717	5,129745	2,00069556292509	0,070251	2,00000013047443	0,816328	1,50002349011305
13/06/2022	11:32:27	-3,643341	20,0000350929313	-13,16626	20,0004582898756	-3,781738	100,00000756194	5,144379	2,00069953645781	0,079239	2,00000016599627	0,807371	1,5000229774636
13/06/2022	11:32:28	-3,690338	20,0000360041269	-13,1687	20,0004584597519	-3,837158	100,000007785199	5,147003	2,00070025014182	0,082069	2,00000017806504	0,810869	1,50002317699681
13/06/2022	11:32:29	-3,712891	20,0000364455399	-13,18311	20,000459463639	-3,907715	100,000008074137	5,145752	2,00069990984543	0,085663	2,00000019400232	0,807831	1,5000230036537
13/06/2022	11:32:30	-3,697144	20,0000361370524	-13,21411	20,0004616270063	-4,090576	100,000008847474	5,146545	2,0007001255473	0,078537	2,00000016306809	0,811872	1,50002323436914
13/06/2022	11:32:31	-3,669189	20,0000355926369	-13,19702	20,0004604337344	-4,402832	100,000010249781	5,146027	2,0006999846437	0,077423	2,00000015847485	0,808931	1,50002306634269
13/06/2022	11:32:32	-3,662598	20,0000354648811	-13,15869	20,0004577630415	-4,736572	100,000011862566	5,150024	2,00070107225354	0,08075	2,00000017238736	0,810904	1,50002317899764
13/06/2022	11:32:33	-3,669464	20,0000355979723	-13,1366	20,0004562274201	-4,946777	100,00001293883	5,153641	2,00070205719021	0,087395	2,0000002019266	0,819904	1,50002369636339
13/06/2022	11:32:34	-3,685883	20,0000359172507	-13,15271	20,0004573470776	-5,005371	100,000013247164	5,155746	2,00070263071586	0,08564	2,00000019389816	0,826998	1,50002410818691
13/06/2022	11:32:35	-3,700104	20,0000361949394	-13,16065	20,0004578994186	-4,987061	100,000013150423	5,154678	2,00070233970067	0,080841	2,00000017277612	0,83119	1,50002435321007
13/06/2022	11:32:36	-3,656799	20,0000353526668	-13,16065	20,0004578994186	-4,955078	100,000012982291	5,15303	2,00070189076175	0,078644	2,00000016351273	0,825541	1,50002402331511
13/06/2022	11:32:37	-3,623291	20,0000347077482	-13,1842	20,0004595396196	-4,903564	100,000012713761	5,145996	2,0006999762117	0,075218	2,00000014957669	0,82283	1,50002386579476
13/06/2022	11:32:38	-3,675629	20,0000357176877	-13,22131	20,0004621301929	-4,793457	100,00001214921	5,141983	2,00069888510365	0,08268	2,00000018072628	0,823929	1,50002392958877
13/06/2022	11:32:39	-3,715576	20,0000364982706	-13,24121	20,0004635223704	-4,598633	100,000011181701	5,150787	2,00070127996675	0,078987	2,00000016494213	0,820871	1,5000237522912
13/06/2022	11:32:40	-3,698242	20,0000361585199	-13,22876	20,0004626511398	-4,328857	100,000009908247	5,142639	2,00069906340753	0,078117	2,00000016132864	0,818964	1,50002364206036
13/06/2022	11:32:41	-3,705658	20,0000363036809	-13,24463	20,0004637618399	-3,993652	100,000008433169	5,155334	2,00070251844443	0,080917	2,00000017310113	0,823244	1,50002388981635
13/06/2022	11:32:42	-3,70639	20,0000363180248	-13,26245	20,0004650106025	-3,610596	100,000006892998	5,161102	2,00070409106022	0,07386	2,00000014422448	0,818422	1,50002361077777
13/06/2022	11:32:43	-3,684418	20,0000358887049	-13,2898	20,0004669304597	-3,226074	100,000005502994	5,169632	2,00070641994219	0,074112	2,0000001452103	0,817997	1,50002358626256
13/06/2022	11:32:44	-3,715485	20,0000364964828	-13,27918	20,0004661845098	-2,904053	100,000004459226	5,172058	2,00070708299673	0,075508	2,00000015073229	0,823193	1,50002388685652
13/06/2022	11:32:45	-3,749969	20,0000371770852	-13,25562	20,0004645317818	-2,741455	100,000003973861	5,164673	2,00070506555591	0,074638	2,00000014727884	0,82498	1,50002399067616
13/06/2022	11:32:46	-3,759003	20,0000373564264	-13,25317	20,0004643600834	-2,796875	100,000004136152	5,173309	2,00070742503133	0,088165	2,00000020550045	0,827656	1,50002414656516
13/06/2022	11:32:47	-3,771759	20,0000376103909	-13,22778	20,0004625825958	-3,042725	100,00000489526	5,165588	2,00070531536007	0,079727	2,00000016804717	0,820667	1,50002374048708
13/06/2022	11:32:48	-3,753235	20,0000372418714	-13,2063	20,0004610814985	-3,35083	100,000005936837	5,160812	2,00070401195125	0,073357	2,00000014226678	0,825731	1,50002403437432
13/06/2022	11:32:49	-3,744019	20,0000370592026	-13,22876	20,0004626511398	-3,55957	100,000006699547	5,162491	2,00070447002653	0,076706	2,00000015555323	0,827192	1,50002411949891
13/06/2022	11:32:50	-3,755554	20,0000372879066	-13,24817	20,0004640097769	-3,605713	100,000006874366	5,169495	2,00070638250774	0,076843	2,00000015610938	0,833595	1,50002449434201
13/06/2022	11:32:51	-3,733002	20,0000368414258	-13,23096	20,0004628050326	-3,564697	100,00000671886	5,176544	2,00070830989256	0,076729	2,00000015564653	0,832661	1,50002443948392
13/06/2022	11:32:52	-3,657318	20,0000353627025	-13,19165	20,0004600591047	-3,552002	100,00000667109	5,183228	2,0007101399008	0,073318	2,00000014211555	0,818024	1,50002358781962
13/06/2022	11:32:53	-3,645172	20,0000351282128	-13,16321	20,0004580775744	-3,621582	100,000006935009	5,197128	2,0007139531294	0,077339	2,00000015813117	0,830357	1,50002430442245
13/06/2022	11:32:54	-3,693878	20,0000360732348	-13,14526	20,0004568291263	-3,798584	100,000007629461	5,198563	2,0007143473784	0,077637	2,00000015935212	0,822292	1,50002383459634
13/06/2022	11:32:55	-3,748627	20,0000371504808	-13,11462	20,0004547020063	-4,085205	100,000008824255	5,224472	2,00072148427437	0,090927	2,00000021857782	0,831169	1,50002435197953
13/06/2022	11:32:56	-3,760315	20,0000373825078	-13,11267	20,0004545667995	-4,384521	100,000010164702	5,228455	2,00072258457623	0,096565	2,00000024652437	0,817446	1,50002355449825
13/06/2022	11:32:57	-3,771729	20,0000376097926	-13,12549	20,000455456066	-4,629883	100,000011334187	5,229553	2,00072288804555	0,091537	2,00000022152039	0,813801	1,50002334490872
13/06/2022	11:32:58	-3,787445	20,0000379238694	-13,15381	20,0004574235785	-4,875244	100,000012567331	5,227402	2,000722293604	0,085426	2,00000019293033	0,812563	1,50002327393611
13/06/2022	11:32:59	-3,75531	20,0000372830615	-13,16907	20,0004584855146	-5,193359	100,000014260903	5,218964	2,00071996407254	0,088715	2,0000002080724	0,816832	1,50002351912731
13/06/2022	11:33:00	-3,703278	20,000036257063	-13,17371	20,0004588086541	-5,551514	100,000016295708	5,212692	2,00071823495877	0,085739	2,00000019434671	0,822468	1,50002384480026
13/06/2022	11:33:01	-3,683899	20,0000358785948	-13,16907	20,0004584855146	-5,856689	100,00001813655	5,201538	2,00071516507037	0,087151	2,00000020080065	0,830532	1,50002431466789
13/06/2022	11:33:02	-3,694366	20,0000360827667	-13,15747	20,0004576781639	-6,022705	100,000019179334	5,193878	2,00071306063308	0,092758	2,00000022746947	0,821703	1,50002380046384
13/06/2022	11:33:03	-3,691833	20,0000360333042	-13,18115	20,0004593270291	-6,040527	100,00001929301	5,195816	2,00071359276835	0,098419	2,00000025608153	0,835403	1,50002460070885
13/06/2022	11:33:04	-3,681763	20,0000358370006	-13,19409	20,0004602293086	-5,932861	100,000018611385	5,207458	2,00071679359933	0,088242	2,00000020585956	0,831692	1,50002438263513
13/06/2022	11:33:05	-3,7117	20,0000364221621	-13,21619	20,0004617723432	-5,736816	100,00001740172	5,215027	2,00071887844697	0,085495	2,00000019324212	0,837927	1,50002474958424
13/06/2022	11:33:06	-3,705109	20,0000362929248	-13,25317	20,0004643600834	-5,497559	100,000015980492	5,209381	2,00071732299446	0,088249	2,00000020589223	0,832996	1,50002445915293
13/06/2022	11:33:07	-3,657104	20,0000353585643	-13,27661	20,0004660040824	-5,256836	100,000014611648	5,206604	2,00071655855877	0,094193	2,00000023456198	0,838146	1,50002476252289
13/06/2022	11:33:08	-3,663147	20,0000354755138	-13,30188	20,0004677796851	-4,983643	100,000013132403	5,213058	2,00071833580341	0,098511	2,00000025656051	0,830881	1,50002433510668
13/06/2022	11:33:09	-3,737671	20,0000369336412	-13,29773	20,0004674878526	-4,650879	100,000011437219	5,211365	2,00071786938739	0,100098	2,00000026489341	0,825449	1,50002401796103
13/06/2022	11:33:10	-3,776337	20,000037701746	-13,28748	20,0004667674518	-4,350342	100,000010006845	5,218155	2,00071974092441	0,085571	2,00000019358584	0,814491	1,50002338451224
13/06/2022	11:33:11	-3,741943	20,0000370181165	-13,26526	20,0004652076706	-4,256348	100,000009579098	5,219223	2,00072003552035	0,086098	2,00000019597763	0,819874	1,50002369462936
13/06/2022	11:33:12	-3,729095	20,000036764349	-13,2262	20,0004624720968	-4,44165	100,000010431314	5,214081	2,00071861770998	0,090019	2,00000021423416	0,813608	1,50002333383722
13/06/2022	11:33:13	-3,7388	20,0000369559569	-13,19165	20,0004600591047	-5,070068	100,00001359183	5,22438	2,00072145886931	0,084801	2,0000001901176	0,815247	1,50002342794245
13/06/2022	11:33:14	-3,733154	20,0000368444261	-13,2113	20,0004614306981	-5,103027	100,000013769117	5,226425	2,00072202368499	0,081749	2,00000017667913	0,817352	1,50002354908144
13/06/2022	11:33:15	-3,74411	20,0000370610041	-13,23682	20,0004632150719	-4,831299	100,000012341791	5,231857	2,00072352504061	0,085472	2,00000019313816	0,849154	1,50002541723833
13/06/2022	11:33:16	-3,782776	20,0000378304253	-13,23694	20,0004632234705	-4,344482	100,000009979904	5,230835	2,00072324245004	0,099144	2,00000025986825	0,846785	1,50002527561753
13/06/2022	11:33:17	-10,530396	20,0002931612794	-12,61182	20,0004205051767	6,529297	100,000022541519	99,15271	2,24491775672549	-4,355034	2,00050135927489	-11,064345	1,50430910602742
13/06/2022	11:33:18	-7,645111	20,0001545205687	25,77966	20,0017569349413	13,695068	100,000099169598	231,633728	3,11029419065369	0,941895	2,00002345431865	-9,067663	1,5028955488236
13/06/2022	11:33:19	4,648682	20,0000571320019	271,33814	20,1937064166691	-2,060303	100,000002244464	319,622223	3,84749881673797	5,77964	2,00088292966493	-7,35416	1,50190523936401
13/06/2022	11:33:20	6,611603	20,0001155666877	427,48059	20,4774197226586	-51,74292	100,001415628096	380,335022	4,39286211796962	9,699066	2,00248548095724	-6,147249	1,50133145969864
13/06/2022	11:33:21	5,31897	20,0000747953596	541,28137	20,7601353295104	-126,290039	100,008432770168	423,158722	4,78914860893815	12,879356	2,00438059721965	-5,270451	1,50097884291664
13/06/2022	11:33:22	5,664307	20,0000848228833	619,93201	20,9914598101262	-203,092041	100,021806644252	453,854889	5,0776801320552	15,251724	2,00614033537931	-4,554148	1,5007309162267
13/06/2022	11:33:23	6,561462	20,0001138204727	677,00238	21,1770779979696	-264,530273	100,036993107845	476,610291	5,29357080081691	16,852676	2,00749454340334	-4,279179	1,50064533707524
13/06/2022	11:33:24	7,420013	20,0001455553379	719,38141	21,3243204248205	-306,364502	100,049615747663	493,598877	5,45572307608956	17,920303	2,00847212208782	-3,992859	1,50056188279811
13/06/2022	11:33:25	8,344513	20,0001840858373	751,38794	21,44072621664	-333,247803	100,058702624435	506,404755	5,57845326233079	18,862404	2,00938418989568	-3,719822	1,50048767764234
13/06/2022	11:33:26	9,051483	20,0002165995316	776,08637	21,5335619018023	-351,524292	100,065315951242	516,072815	5,67137718309222	19,687943	2,01022145466107	-3,52594	1,50043817291565
13/06/2022	11:33:28	9,569244	20,0002420878611	795,4082	21,6079915109973	-365,297485	100,070532716714	523,541016	5,74330627053603	20,269356	2,01083242671368	-3,440329	1,50041715618647
13/06/2022	11:33:29	10,137665	20,0002717022948	810,70105	21,6680116151395	-376,173096	100,074793431987	529,375	5,79958247924743	20,823349	2,01143094700592	-3,30904	1,50038592888965
13/06/2022	11:33:30	10,619507	20,0002981438524	822,95898	21,7168230135568	-384,462891	100,078124926551	533,932007	5,84359207093328	21,356689	2,01202222613302	-3,124851	1,50034416597207
13/06/2022	11:33:31	10,915344	20,0003149864118	832,94983	21,757066049692	-390,226074	100,080483752422	537,538452	5,87845280369608	21,481934	2,01216321937268	-3,157631	1,50035142366581
13/06/2022	11:33:32	11,20047	20,0003316570841	841,11285	21,7902510287402	-393,99939	100,082047122189	540,097412	5,90320475911111	21,72551	2,01243975456121	-3,034758	1,50032460877956
13/06/2022	11:33:33	11,370178	20,0003417835852	847,70935	21,8172667461964	-396,418335	100,083057246151	541,998047	5,92159768324009	21,856598	2,01258985517445	-2,983152	1,50031366385889
13/06/2022	11:33:34	11,482574	20,000348574093	853,0979	21,8394669086405	-398,190186	100,083801067465	543,406616	5,93523351230214	21,954613	2,01270266858567	-2,961134	1,50030905125089
13/06/2022	11:33:35	11,614655	20,0003566392524	857,48554	21,8576305549329	-399,639526	100,084411961309	544,372925	5,94459031101182	21,998009	2,01275277575171	-2,966724	1,50031021907942
13/06/2022	11:33:36	11,685425	20,000360998577	861,10822	21,8726862550723	-400,586304	100,084812222785	545,619507	5,95666377755209	21,654854	2,01235922071862	-3,538534	1,5004413081885
13/06/2022	11:33:37	11,94339	20,0003771130126	864,27185	21,8858775605819	-401,030518	100,085000345336	548,162292	5,98130092477387	21,350891	2,01201571882322	-4,115736	1,50059699092008
13/06/2022	11:33:38	13,062408	20,0004510887296	867,85413	21,9008632511099	-400,967896	100,084973812609	551,039429	6,00919302669355	20,694275	2,01129007272193	-4,972267	1,50087124820448
13/06/2022	11:33:39	14,575775	20,0005616653054	872,02167	21,9183622701245	-401,171021	100,085059891027	551,734497	6,01593371890585	21,227211	2,01187732403921	-3,881475	1,50053097716927
13/06/2022	11:33:40	14,961548	20,0005917891793	875,93311	21,9348494295104	-400,566284	100,084803749311	554,729126	6,04498599186636	20,016212	2,01056425029248	-5,44788	1,50104583413675
13/06/2022	11:33:41	15,356628	20,0006234553323	879,29425	21,9490660047822	-400,742432	100,084878318541	557,067627	6,06768481928542	20,091354	2,01064350643327	-5,429344	1,50103873195884
13/06/2022	11:33:42	16,630371	20,0007311665621	883,20178	21,9656504428765	-401,591919	100,08523839378	557,28772	6,06982170271425	20,139679	2,01069463255266	-4,967743	1,50086966398047
13/06/2022	11:33:43	16,778961	20,0007442904267	886,51526	21,9797613529358	-402,788818	100,085747019613	557,171082	6,06868925269313	20,34552	2,01091376604405	-4,779156	1,5008049057478
13/06/2022	11:33:44	16,127686	20,0006876335176	888,39838	21,9878003749303	-404,27002	100,086378552924	556,910156	6,06615598927906	20,422813	2,01099661959079	-4,742798	1,50079270872125
13/06/2022	11:33:45	15,836121	20,0006629958489	889,56879	21,9928039560449	-405,758179	100,087015382898	556,556519	6,06272282456305	20,412834	2,01098590522028	-4,744053	1,50079312818595
13/06/2022	11:33:46	15,834961	20,0006628987249	890,47467	21,9966803935083	-406,864746	100,087490431885	556,203613	6,0592969931612	20,401634	2,01097388604098	-4,744623	1,50079331873641
13/06/2022	11:33:47	15,895111	20,0006679443226	891,2392	21,999954504577	-407,408813	100,08772447334	555,879761	6,05615341152335	20,383858	2,01095482328208	-4,757389	1,50079759238972
13/06/2022	11:33:48	15,940399	20,0006717558653	891,91382	22,002845503229	-407,476929	100,08775379681	555,574707	6,05319248185599	20,360931	2,01093026092602	-4,773046	1,50080284952038
13/06/2022	11:33:49	16,001312	20,0006768995449	892,49518	22,0053382977559	-407,296753	100,087676242928	555,266663	6,05020271060323	20,326111	2,01089300955363	-4,799885	1,50081190135653
13/06/2022	11:33:50	16,100372	20,0006853063646	893,03552	22,0076564069885	-407,076294	100,087581396451	554,955688	6,04718467588892	20,288857	2,01085322406118	-4,827093	1,50082112939462
13/06/2022	11:33:51	16,225159	20,0006959703711	893,55121	22,0098698459891	-406,858887	100,087487913216	554,660217	6,04431727998316	20,253006	2,01081500507949	-4,874685	1,50083739627901
13/06/2022	11:33:52	16,365204	20,0007080363329	894,02295	22,0118955672756	-406,583008	100,087369359266	554,372559	6,04152586593081	20,212151	2,0107715331014	-4,91041	1,50084971178444
13/06/2022	11:33:53	16,480286	20,0007180291525	894,47644	22,0138437524293	-406,240234	100,087222170247	554,083252	6,03871861018828	20,182693	2,01074024204506	-4,94698	1,50086241162406
13/06/2022	11:33:54	16,606415	20,0007290616311	894,901	22,0156683938725	-405,873169	100,08706468795	553,80249	6,03599442354933	20,138527	2,01069341236398	-4,992043	1,50087819031657
13/06/2022	11:33:55	16,76474	20,0007430293388	895,25232	22,0171788103339	-405,545044	100,086924032422	553,525024	6,03330236641068	20,092674	2,01064490133159	-5,02492	1,50088979228038
13/06/2022	11:33:56	16,927216	20,0007575010383	895,60584	22,0186991789457	-405,309448	100,08682311083	553,261169	6,03074250476534	20,047424	2,01059713551858	-5,069956	1,50090580850158
13/06/2022	11:33:57	17,058746	20,0007693186086	895,95715	22,0202105336841	-405,184082	100,086769432015	552,998413	6,02819343879573	19,996109	2,01054309644709	-5,116661	1,50092256903635
13/06/2022	11:33:58	17,225311	20,0007844152199	896,25647	22,0214986103758	-405,11792	100,086741109664	552,745239	6,02573745647207	19,954315	2,01049918506894	-5,160887	1,50093858145554
13/06/2022	11:33:59	17,394318	20,0007998830818	896,52637	22,0226603869774	-404,994385	100,086688239678	552,490967	6,0232709474342	19,907776	2,01045039528756	-5,205776	1,50095497466541
13/06/2022	11:34:00	17,532745	20,0008126646974	896,8327	22,0239793249703	-404,746582	100,086582234528	552,243896	6,02087440998184	19,856293	2,01039655374443	-5,245975	1,5009697754548
13/06/2022	11:34:01	17,680023	20,0008263747977	897,14777	22,0253362816232	-404,428467	100,086446246259	551,993408	6,01844484911005	19,807983	2,01034615605084	-5,292604	1,50098708613313
13/06/2022	11:34:02	17,813538	20,0008389028033	897,41663	22,0264945298817	-404,127686	100,086317766127	551,754272	6,0161255084048	19,758057	2,01029420019457	-5,348375	1,50100799162633
13/06/2022	11:34:03	17,96875	20,0008535851479	897,63641	22,0274415541609	-403,905029	100,086222718523	551,518677	6,01384061991105	19,699348	2,01023327028342	-5,392433	1,50102466128458
13/06/2022	11:34:04	18,111603	20,0008672109427	897,86108	22,0284098468774	-403,757324	100,086159695206	551,292358	6,01164579519269	19,650475	2,0101826853515	-5,449369	1,50104640570476
13/06/2022	11:34:05	18,267822	20,0008822351329	898,05841	22,0292604732174	-403,674561	100,086124391642	551,061646	6,00940847013691	19,598824	2,01012936030392	-5,49066	1,50106231781701
13/06/2022	11:34:06	18,431824	20,0008981466678	898,23993	22,0300430837699	-403,638672	100,086109084998	550,829956	6,00716176535569	19,534431	2,01006307486052	-5,544176	1,50108311948577
13/06/2022	11:34:07	18,637726	20,0009183246875	898,4682	22,03102743866	-403,601074	100,086093050924	550,603516	6,00496607119372	19,487656	2,01001506060815	-5,590897	1,50110144466313
13/06/2022	11:34:08	18,803986	20,0009347814249	898,67114	22,0319027376129	-403,484741	100,086043448901	550,376648	6,00276632734342	19,423286	2,00994917152854	-5,647478	1,50112384276604
13/06/2022	11:34:09	18,930389	20,000947390827	898,84796	22,0326655113945	-403,270386	100,085952089675	550,157349	6,00064006924748	19,367279	2,00989201841482	-5,695341	1,50114296558922
13/06/2022	11:34:10	19,0177	20,0009561499089	898,9906	22,0332809281197	-402,974243	100,085825951706	549,933472	5,99846952134016	19,312569	2,00983634663022	-5,750658	1,50116526726108
13/06/2022	11:34:11	19,099274	20,000964369869	899,14484	22,0339464832978	-402,625977	100,085677731034	549,723022	5,99642924138632	19,262207	2,00978523713543	-5,806406	1,50118796044328
13/06/2022	11:34:12	19,257446	20,0009804086124	899,30627	22,0346431645235	-402,268677	100,085525798481	549,520752	5,99446834714445	19,205673	2,00972802147996	-5,860626	1,50121024130519
13/06/2022	11:34:13	19,482635	20,0010034711208	899,45361	22,0352791276698	-401,994995	100,085409513388	549,316406	5,99248740883158	19,149544	2,00967138047353	-5,917835	1,50123397461637
13/06/2022	11:34:14	19,725006	20,0010285928593	899,59033	22,0358693285169	-401,870605	100,085356687277	549,110352	5,99048999621311	19,096985	2,0096184908874	-5,977884	1,50125913370083
13/06/2022	11:34:15	19,915039	20,0010485069737	899,75403	22,0365760954034	-401,903687	100,085370734992	548,910645	5,98855418882963	19,039589	2,00956089834006	-6,028187	1,5012804046287
13/06/2022	11:34:16	20,051636	20,00106293931	899,91504	22,0372713516743	-402,088867	100,085449389879	548,720825	5,98671429129978	18,981094	2,00950237970447	-6,078884	1,5013020221944
13/06/2022	11:34:17	20,166046	20,0010751033599	900,0863	22,038010980862	-402,369263	100,085568556449	548,533569	5,9848993158471	18,920242	2,00944169240826	-6,119375	1,50131941766361
13/06/2022	11:34:18	20,269257	20,0010861361056	900,2514	22,0387241162824	-402,630493	100,085679652207	548,356323	5,98318142588113	18,873688	2,00939539474932	-6,175888	1,50134388912609
13/06/2022	11:34:19	20,368317	20,001096778094	900,35791	22,0391842343366	-402,821411	100,085760891241	548,16217	5,98129974240305	18,827698	2,00934976893442	-6,225281	1,50136546135949
13/06/2022	11:34:20	20,469482	20,0011076997643	900,43311	22,0395091217009	-402,912842	100,085799810387	547,986572	5,97959795362631	18,773605	2,0092962454244	-6,282135	1,50139050450965
13/06/2022	11:34:21	20,64798	20,0011271021787	900,52057	22,03988700418	-402,856445	100,085775803011	547,791382	5,97770636272471	18,716759	2,00924016232115	-6,324709	1,50140940638158
13/06/2022	11:34:22	20,880341	20,0011526117549	900,61597	22,0402992269403	-402,638306	100,085682976024	547,591492	5,97576930220835	18,663681	2,00918794878196	-6,357676	1,50142413050603
13/06/2022	11:34:23	21,046082	20,0011709819142	900,71674	22,0407346924845	-402,276855	100,085529274457	547,40625	5,97397426078367	18,599083	2,0091246010894	-6,410694	1,50144797029139
13/06/2022	11:34:24	21,168091	20,0011845977707	900,80133	22,0411002690592	-401,837891	100,085342796963	547,200867	5,97198412760927	18,551147	2,00907773358024	-6,462172	1,50147130667914
13/06/2022	11:34:25	21,308502	20,0012003646338	900,87799	22,0414315985969	-401,387695	100,085151759087	547,016846	5,97020106044793	18,475082	2,00900361006554	-6,521465	1,50149841666006
13/06/2022	11:34:26	21,448486	20,0012161872995	900,93353	22,0416716606143	-400,988525	100,084982552589	546,842773	5,96851444615252	18,410843	2,00894124579389	-6,583488	1,50152703929417
13/06/2022	11:34:27	21,576996	20,0012308042402	900,98303	22,0418856260484	-400,677856	100,084850977601	546,65918	5,96673565674962	18,357712	2,00888982802176	-6,641588	1,50155409679117
13/06/2022	11:34:28	21,70575	20,0012455364887	901,05066	22,0421779746692	-400,498657	100,084775129277	546,484253	5,96504089262298	18,29274	2,0088271512519	-6,703772	1,50158331907264
13/06/2022	11:34:29	21,804138	20,0012568532802	901,16547	22,0426743127252	-400,508789	100,084779416875	546,304321	5,96329770164134	18,23246	2,00876919771826	-6,762796	1,50161130775569
13/06/2022	11:34:30	21,907349	20,0012687798219	901,27564	22,043150640425	-400,724609	100,084870771992	546,134155	5,96164918361416	18,169914	2,00870926609145	-6,808809	1,50163329655074
13/06/2022	11:34:31	22,048767	20,0012852128144	901,37116	22,0435636666224	-401,039307	100,085004069536	545,955627	5,9599197191364	18,095131	2,00863787695659	-6,860806	1,50165832404913
13/06/2022	11:34:32	22,183472	20,0013009640616	901,42444	22,0437940637235	-401,296875	100,085113246098	545,783813	5,95825535570989	18,038742	2,00858424008521	-6,906332	1,50168039287465
13/06/2022	11:34:33	22,336578	20,0013189834395	901,48102	22,0440387431884	-401,43457	100,085171640231	545,60083	5,95648286301781	17,973869	2,00852273860472	-6,961811	1,50170748330401
13/06/2022	11:34:34	22,492615	20,0013374752765	901,53363	22,0442662657826	-401,449341	100,085177905552	545,424927	5,95477901500174	17,907288	2,00845984634787	-7,004553	1,50172850173015
13/06/2022	11:34:35	22,661774	20,0013576675957	901,5802	22,0444676762933	-401,321411	100,085123649939	545,24939	5,95307877396105	17,840996	2,00839745702196	-7,049189	1,50175058854083
13/06/2022	11:34:36	22,851135	20,0013804508517	901,6109	22,0446004553524	-401,039795	100,085004276321	545,082947	5,9514666739304	17,78022	2,00834046058145	-7,099442	1,50177562225927
13/06/2022	11:34:37	22,993927	20,0013977564517	901,5824	22,0444771912812	-400,618042	100,084825656776	544,916016	5,94984990316292	17,722977	2,00828695381867	-7,151148	1,50180156497077
13/06/2022	11:34:38	23,133667	20,0014147965223	901,57434	22,0444423319186	-400,096191	100,084604903737	544,740356	5,94814865015721	17,659309	2,00822764242585	-7,20233	1,50182742973289
13/06/2022	11:34:39	23,311676	20,0014366526673	901,59387	22,0445267992779	-399,533936	100,084367380506	544,56897	5,94648885027421	17,590073	2,00816338432817	-7,250349	1,50185186337926
13/06/2022	11:34:40	23,515503	20,0014618844899	901,66022	22,0448137746488	-399,017334	100,084149437221	544,39209	5,94477590531978	17,525894	2,00810404326389	-7,306253	1,50188051320808
13/06/2022	11:34:41	23,642334	20,0014776957966	901,75873	22,0452398797139	-398,633301	100,083987604369	544,229919	5,94320546091917	17,462532	2,00804566868442	-7,362684	1,50190965573285
13/06/2022	11:34:42	23,741974	20,001490176999	901,83948	22,0455891924635	-398,383789	100,08388254251	544,075989	5,94171487039047	17,406143	2,00799389462342	-7,419086	1,50193900675784
13/06/2022	11:34:43	23,854828	20,0015043768113	901,91699	22,0459245136592	-398,245483	100,083824334381	543,906189	5,94007065717549	17,342537	2,00793569359176	-7,477884	1,50196984247993
13/06/2022	11:34:44	24,003693	20,0015232106735	901,94769	22,0460573335401	-398,216797	100,083812263979	543,746033	5,9385198823985	17,26825	2,00786798680593	-7,541084	1,50200325748312
13/06/2022	11:34:45	24,163574	20,0015435687129	901,95099	22,0460716108172	-398,287109	100,083841851177	543,573853	5,93685273820244	17,194756	2,00780128655325	-7,594805	1,5020318812898
13/06/2022	11:34:46	24,354675	20,0015680793545	901,90741	22,0458830676958	-398,4021	100,083890250479	543,402222	5,93519096937768	17,123756	2,0077371178312	-7,647388	1,50206009498481
13/06/2022	11:34:47	24,553192	20,0015937456082	901,88879	22,045802513008	-398,474609	100,083920776428	543,23584	5,93358007940809	17,054794	2,00767504325998	-7,703156	1,50209022973226
13/06/2022	11:34:48	24,753448	20,0016198477678	901,85309	22,0456480698782	-398,476318	100,083921495976	543,070435	5,93197870419245	16,990097	2,00761703373286	-7,761517	1,50212199944094
13/06/2022	11:34:49	24,924713	20,0016423393029	901,81458	22,0454814759416	-398,466553	100,083917384616	542,902222	5,930350200073	16,913727	2,00754883938822	-7,805185	1,50214592717802
13/06/2022	11:34:50	25,04953	20,0016588286898	901,80457	22,0454381737245	-398,468506	100,08391820688	542,736328	5,92874420286836	16,84166	2,00748476702739	-7,868755	1,5021809994239
13/06/2022	11:34:51	25,223633	20,0016819667304	901,8067	22,0454473878494	-398,460449	100,083914814699	542,563477	5,92707091532026	16,783142	2,00743294040118	-7,914022	1,50220614662266
13/06/2022	11:34:52	25,395721	20,0017049944429	901,81329	22,0454758955138	-398,407227	100,083892408739	542,401367	5,92550166139179	16,715538	2,00737328965593	-7,966507	1,502235483695
13/06/2022	11:34:53	25,539948	20,0017244145552	901,81403	22,0454790966887	-398,313354	100,083852896376	542,234131	5,92388284285359	16,641068	2,00730785730468	-8,022459	1,50226697160292
13/06/2022	11:34:54	25,677399	20,0017430246129	901,83868	22,0455857316537	-398,206665	100,083808000877	542,068298	5,92227766133244	16,57132	2,00724683693159	-8,082109	1,50230078259403
13/06/2022	11:34:55	25,806244	20,0017605601546	901,83337	22,0455627605924	-398,078125	100,083753926267	541,907227	5,92071862723295	16,507111	2,00719088739951	-8,126997	1,50232639079701
13/06/2022	11:34:56	25,966431	20,0017824836497	901,77063	22,0452913557649	-397,882446	100,083671640874	541,747925	5,91917676759792	16,434547	2,00712791718324	-8,183182	1,50235864308542
13/06/2022	11:34:57	26,139557	20,0018063305179	901,71515	22,0450513696715	-397,567505	100,083539289181	541,583984	5,91759006183698	16,360199	2,00706368453322	-8,236351	1,5023893680657
13/06/2022	11:34:58	26,286896	20,0018267502074	901,67249	22,0448668464523	-397,154175	100,083365748983	541,43396	5,91613810007132	16,301033	2,00701277495404	-8,305147	1,50242941784386
13/06/2022	11:34:59	26,481964	20,0018539611864	901,54114	22,0442987451891	-396,710449	100,083179647339	541,116089	5,91306183399682	16,143219	2,00687787924586	-8,430262	1,50250310492653
13/06/2022	11:35:00	26,62851	20,001874535912	901,53516	22,0442728827408	-396,842773	100,083235123174	540,943787	5,91139443011377	16,062347	2,00680925683383	-8,489117	1,50253814763944
13/06/2022	11:35:01	26,775879	20,001895340664	901,53186	22,0442586108816	-397,000854	100,083301421649	540,771423	5,90972648706874	15,989243	2,00674752037935	-8,556793	1,5025787427641
13/06/2022	11:35:02	26,886536	20,0019110380799	901,49384	22,0440941848662	-397,030518	100,083313865537	540,593628	5,90800605277	15,905617	2,00667724110404	-8,614885	1,50261384519004
13/06/2022	11:35:03	27,017914	20,0019297589466	901,45361	22,0439202074257	-396,94043	100,083276076977	540,413025	5,90625851323031	15,811836	2,00659886304558	-8,672775	1,50264906099885
13/06/2022	11:35:04	27,23877	20,0019614356945	901,42633	22,0438022367995	-396,834839	100,083231796384	540,22876	5,90447560869023	15,731163	2,00653180849368	-8,746704	1,50269437540167
13/06/2022	11:35:05	27,493866	20,0019983442805	901,40039	22,043690063644	-396,723267	100,083185020381	540,049683	5,90274296886315	15,646889	2,00646212475249	-8,823526	1,50274186909161
13/06/2022	11:35:06	27,69397	20,0020275370846	901,30609	22,0432823015849	-396,547852	100,083111505071	539,875061	5,90105349641413	15,560677	2,00639122336967	-8,881497	1,50277798246535
13/06/2022	11:35:07	27,865753	20,0020527670317	901,18634	22,0427645419495	-396,224121	100,082975916697	539,682251	5,89918812750519	15,466759	2,00631442751173	-8,957834	1,50282589644958
13/06/2022	11:35:09	28,055939	20,00208088179	901,06653	22,0422465795724	-395,732544	100,08277024071	539,485168	5,89728149798937	15,38134	2,00624498238268	-9,035149	1,5028748406872
13/06/2022	11:35:10	28,25354	20,0021102952103	900,97876	22,0418671684467	-395,097168	100,082504776839	539,287231	5,89536668729798	15,289055	2,00617038476181	-9,098781	1,50291543724482
13/06/2022	11:35:11	28,416962	20,0021347769276	900,87897	22,0414358343713	-394,391968	100,082210638718	539,07959	5,89335808860242	15,192039	2,00609244395152	-9,173645	1,50296356306248
13/06/2022	11:35:12	28,576263	20,0021587771632	900,80756	22,0411271946604	-393,750488	100,081943533782	538,885315	5,89147886552436	15,089066	2,0060102568964	-9,246335	1,50301066718806
13/06/2022	11:35:13	28,773743	20,0021887156448	900,78162	22,0410150849009	-393,3125	100,081761409964	538,690613	5,8895955904038	14,994186	2,0059350210462	-9,324122	1,5030614843714
13/06/2022	11:35:14	29,015656	20,0022256712096	900,73315	22,040805610142	-393,124756	100,081683404368	538,495117	5,88770471420937	14,895988	2,00585765097775	-9,401618	1,50311253305355
13/06/2022	11:35:15	29,201782	20,0022543150919	900,60938	22,0402707504383	-393,137451	100,081688677831	538,299316	5,88581096738943	14,805656	2,00578692482382	-9,489089	1,50317065803015
13/06/2022	11:35:16	29,358246	20,0022785358023	900,45203	22,0395908654974	-393,27063	100,081744010211	538,093079	5,88381637174031	14,700066	2,00570479450436	-9,568171	1,50322366982833
13/06/2022	11:35:17	29,581207	20,0023132738604	900,31226	22,0389870230529	-393,373413	100,081786726643	537,882324	5,88177817206464	14,600525	2,00562790446699	-9,636518	1,50326983844273
13/06/2022	11:35:18	29,799744	20,0023475776349	900,20892	22,0385406172398	-393,239014	100,081730872899	537,678162	5,87980382096606	14,498322	2,00554949871382	-9,717549	1,50332499903331
13/06/2022	11:35:19	30,009796	20,0023807874405	900,09003	22,0380270910907	-392,835693	100,081563374526	537,472229	5,87781243125907	14,39782	2,0054729320274	-9,795167	1,50337826747329
13/06/2022	11:35:20	30,23172	20,0024161275971	899,93829	22,0373717558199	-392,355469	100,081364162297	537,264587	5,87580460481649	14,296181	2,0053960378608	-9,870126	1,50343011151244
13/06/2022	11:35:21	30,460419	20,0024528189929	899,80335	22,0367890528993	-392,026489	100,081227831318	537,061401	5,87383995338329	14,183327	2,00531129388343	-9,951756	1,50348701692811
13/06/2022	11:35:22	30,704712	20,0024923175863	899,68366	22,0362722633278	-391,94873	100,081195624277	536,853516	5,87182995543938	14,081352	2,00523529371023	-10,029891	1,50354192291058
13/06/2022	11:35:23	30,937775	20,0025302944714	899,5221	22,0355747800477	-392,050903	100,081237944681	536,652588	5,86988730913129	13,976448	2,00515767988135	-10,111812	1,50359994827693
13/06/2022	11:35:24	31,142059	20,0025638180197	899,3346	22,0347654385421	-392,158569	100,081282552222	536,448364	5,86791288240101	13,863319	2,00507462782519	-10,186012	1,5036529102087
13/06/2022	11:35:25	31,336884	20,0025959948103	899,17737	22,0340868642804	-392,14856	100,081278404837	536,251953	5,86601407370757	13,757187	2,00499732307344	-10,261333	1,50370706638114
13/06/2022	11:35:26	31,554932	20,0026322449652	899,034	22,0334681923034	-392,038208	100,08123268577	536,044678	5,8640103246739	13,652992	2,00492200425625	-10,349633	1,50377106004108
13/06/2022	11:35:27	31,760468	20,0026666450974	898,8656	22,0327416143747	-391,898315	100,08117474627	535,835449	5,86198777752326	13,544823	2,00484441561764	-10,440231	1,50383728616746
13/06/2022	11:35:28	31,969391	20,0027018409356	898,69836	22,032020152376	-391,734009	100,081106721999	535,636353	5,86006326806982	13,443619	2,00477237905196	-10,515301	1,5038925965487
13/06/2022	11:35:29	32,186066	20,0027385863989	898,52551	22,0312746054733	-391,503418	100,081011303128	535,428467	5,85805388130071	13,335197	2,00469580133927	-10,597462	1,50395358330601
13/06/2022	11:35:30	32,409363	20,0027767145005	898,36231	22,0305707899958	-391,242554	100,080903424871	535,221191	5,85605048121127	13,233841	2,00462477247242	-10,669976	1,50400780151372
13/06/2022	11:35:31	32,61142	20,0028114429835	898,21167	22,0299212342244	-391,016479	100,080809991398	535,016174	5,85406900422254	13,124336	2,00454863913747	-10,750131	1,50406816076323
13/06/2022	11:35:32	32,817535	20,0028470912597	898,03565	22,0291623542964	-390,852661	100,080742321518	534,808228	5,85205930915647	13,013336	2,00447210909494	-10,828939	1,5041279437022
13/06/2022	11:35:33	33,054871	20,0028884174396	897,87677	22,0284774757964	-390,704712	100,080681231129	534,593201	5,84998127571673	12,920143	2,00440835598964	-10,912945	1,50419214795737
13/06/2022	11:35:34	33,305634	20,0029324050459	897,71582	22,0277837760708	-390,499878	100,080596690175	534,397095	5,84808618109587	12,818916	2,00433962372502	-10,998035	1,50425768365524
13/06/2022	11:35:35	33,549133	20,0029754364788	897,56915	22,0271517128885	-390,299438	100,080514005601	534,201233	5,84619352558309	12,715424	2,00426991004034	-11,079382	1,50432080973668
13/06/2022	11:35:36	33,760712	20,0030130814111	897,4364	22,0265797102899	-390,199463	100,080472780223	534,008667	5,84433279918167	12,609428	2,00419909292391	-11,149345	1,50437547167687
13/06/2022	11:35:37	33,975098	20,0030514670961	897,28894	22,0259444059783	-390,25	100,080493618184	533,806396	5,84237837994179	12,503281	2,0041287665173	-11,231086	1,50443976905265
13/06/2022	11:35:38	34,197632	20,0030915686086	897,13171	22,0252671042375	-390,430908	100,080568234209	533,610229	5,8404830227628	12,393303	2,00405652644597	-11,304155	1,50449764026665
13/06/2022	11:35:39	34,433929	20,0031344367719	896,97076	22,024573879174	-390,648682	100,080658101519	533,394653	5,8384002308878	12,289932	2,00398920576452	-11,368859	1,50454919776231
13/06/2022	11:35:40	34,632263	20,0031706456122	896,79938	22,0238358439818	-390,776978	100,080711067973	533,183594	5,83636117579375	12,182755	2,00391999944496	-11,445648	1,50461076436675
13/06/2022	11:35:41	34,834076	20,0032077029903	896,6355	22,0231302157577	-390,772583	100,080709253229	532,992798	5,83451796446169	12,086868	2,00385859505573	-11,516811	1,50466818798722
13/06/2022	11:35:42	35,044891	20,0032466432011	896,50385	22,0225634392685	-390,668091	100,080666113327	532,792114	5,83257931238978	11,975601	2,00378794743659	-11,590902	1,50472835014168
13/06/2022	11:35:43	35,234436	20,0032818550991	896,36914	22,021983559991	-390,541748	100,080613967543	532,579773	5,83052814459148	11,869759	2,00372134842883	-11,675467	1,50479748571441
13/06/2022	11:35:44	35,422974	20,0033170682877	896,23517	22,0214069374365	-390,438965	100,080571558145	532,390381	5,82869874031719	11,765465	2,00365629964946	-11,75203	1,50486051001896
13/06/2022	11:35:45	35,659821	20,0033615703629	896,09949	22,0208230273008	-390,354492	100,080536711998	532,194519	5,82680692061892	11,658707	2,00359030648045	-11,827041	1,50492265367685
13/06/2022	11:35:46	35,919495	20,0034107021853	895,94525	22,0201593312354	-390,264038	100,080499406962	532,004028	5,82496705777979	11,552734	2,00352539136618	-11,900729	1,50498408374968
13/06/2022	11:35:47	36,119049	20,0034487011077	895,75916	22,0193587097934	-390,135132	100,080446258468	531,810181	5,82309486064438	11,450363	2,00346324360018	-11,982065	1,50505232965037
13/06/2022	11:35:48	36,316467	20,0034865003765	895,5846	22,0186078189862	-389,959106	100,08037371051	531,619385	5,82125220903523	11,344521	2,0033995682522	-12,061069	1,50511906090796
13/06/2022	11:35:49	36,513702	20,0035244702869	895,3988	22,0178087106241	-389,754028	100,080289230186	531,432373	5,81944617793717	11,245476	2,00334051580026	-12,132422	1,50517970403013
13/06/2022	11:35:50	36,68866	20,0035583236946	895,21124	22,0170021714245	-389,526245	100,080195448719	531,252808	5,817712135396	11,142281	2,00327953804184	-12,215611	1,50525085511848
13/06/2022	11:35:51	36,88266	20,0035960507572	895,04822	22,0163012715632	-389,339966	100,080118795718	531,05481	5,81580016738474	11,042877	2,00322133019675	-12,281472	1,50530752809417
13/06/2022	11:35:52	37,124268	20,0036433142136	894,88684	22,0156075265901	-389,270874	100,080090373966	530,851685	5,81383877809414	10,93927	2,00316121459933	-12,35858	1,50537426354194
13/06/2022	11:35:53	37,352356	20,0036882159577	894,76587	22,0150875649827	-389,330322	100,08011482825	530,657837	5,81196705098856	10,834099	2,0031007692814	-12,426434	1,50543333286529
13/06/2022	11:35:54	37,564514	20,0037302284924	894,62769	22,0144937011468	-389,429321	100,080155560345	530,457275	5,8100305811153	10,745209	2,00305013513516	-12,503693	1,50550098050815
13/06/2022	11:35:55	37,772797	20,0037717050668	894,47772	22,0138492524412	-389,412964	100,080148829716	530,261841	5,80814370665792	10,635757	2,00298835963326	-12,589841	1,5055769021192
13/06/2022	11:35:56	37,977966	20,0038127856687	894,32153	22,0131781700537	-389,170288	100,080049005815	530,066711	5,80625984952192	10,5317	2,00293021384723	-12,648974	1,50562931508688
13/06/2022	11:35:57	38,19278	20,0038560358489	894,21137	22,0127049172879	-388,743408	100,079873561024	529,875	5,80440908080605	10,426804	2,00287217616476	-12,711304	1,50568482562653
13/06/2022	11:35:58	38,404449	20,0038988913435	894,07965	22,012139104879	-388,302734	100,079692648655	529,685913	5,80258372193289	10,328354	2,00281823196438	-12,784621	1,50575046770125
13/06/2022	11:35:59	38,608521	20,0039404328815	893,87964	22,0112800796044	-387,96936	100,079555922874	529,487061	5,80066417975551	10,224602	2,00276193490407	-12,860001	1,50581834741774
13/06/2022	11:36:00	38,822662	20,003984260722	893,68854	22,0104594702215	-387,734009	100,079459469606	529,298096	5,79884015738411	10,128761	2,00271043408328	-12,928517	1,50588038962425
13/06/2022	11:36:01	39,026611	20,0040262278802	893,51196	22,0097013404684	-387,571045	100,079392716748	529,116821	5,79709043706748	10,026237	2,00265587759136	-12,989735	1,50593610008041
13/06/2022	11:36:02	39,258148	20,0040741383099	893,3291	22,008916378502	-387,476562	100,079354027716	528,924866	5,79523770798767	9,929619	2,00260497053614	-13,067901	1,50600761331566
13/06/2022	11:36:03	39,492462	20,0041229117693	893,14533	22,0081276438492	-387,423218	100,0793321885	528,735107	5,79340625317545	9,833504	2,00255481634014	-13,153728	1,50608662574618
13/06/2022	11:36:04	39,710083	20,004168470363	892,94165	22,0072536127233	-387,405273	100,079324842431	528,559937	5,79171567330465	9,738548	2,00250574475791	-13,227627	1,5061550683022
13/06/2022	11:36:05	39,911163	20,0042107885705	892,81024	22,0066897938244	-387,447388	100,079342083409	528,375732	5,78993796798473	9,633347	2,00245193334201	-13,295099	1,50621789053647
13/06/2022	11:36:06	40,105988	20,0042519941741	892,70807	22,00625147746	-387,524292	100,079373571087	528,188599	5,78813208116499	9,530365	2,00239982168429	-13,353393	1,50627242250954
13/06/2022	11:36:07	40,304047	20,0042940893608	892,55988	22,0056158057444	-387,598511	100,079403965331	528,007202	5,78638162129229	9,440231	2,00235466998507	-13,43211	1,50634643491621
13/06/2022	11:36:08	40,502747	20,0043365290732	892,38886	22,0048823114453	-387,64209	100,079421814557	527,81897	5,78456528042206	9,340965	2,00230543900503	-13,502312	1,50641280511129
13/06/2022	11:36:09	40,721161	20,0043834201357	892,21002	22,004115401843	-387,560059	100,079388217701	527,626343	5,78270661025301	9,243057	2,00225739013771	-13,56947	1,50647661849614
13/06/2022	11:36:10	40,897888	20,0044215459591	892,00476	22,0032353533401	-387,249512	100,079261093473	527,442261	5,78093046717739	9,143692	2,00220914271801	-13,639554	1,50654354685601
13/06/2022	11:36:11	41,075714	20,0044600754475	891,8548	22,0025925083371	-386,805908	100,079079678055	527,262512	5,77919620330355	9,049088	2,00216369056742	-13,711338	1,50661245299383
13/06/2022	11:36:12	41,301025	20,0045091334663	891,72113	22,0020195702021	-386,458984	100,078937945368	527,080994	5,77744494352477	8,960686	2,00212164446799	-13,770644	1,50666965183994
13/06/2022	11:36:13	41,516541	20,0045563097742	891,52783	22,0011911706735	-386,303101	100,078874302111	526,898071	5,77568020162018	8,857224	2,00207295860972	-13,839692	1,50673655482462
13/06/2022	11:36:14	41,728424	20,0046029300716	891,33453	22,0003629195557	-386,275146	100,078862891472	526,71936	5,77395616575188	8,763557	2,00202936859931	-13,907262	1,50680234678195
13/06/2022	11:36:15	41,915894	20,0046443766056	891,15497	21,9995936745151	-386,282837	100,078866030694	526,54895	5,77231227550107	8,668404	2,00198556060007	-13,976301	1,50686989705638
13/06/2022	11:36:16	42,103333	20,0046860019398	890,98914	21,9988833633319	-386,296387	100,078871561524	526,370239	5,77058837679443	8,579437	2,00194503238084	-14,041421	1,50693391660557
13/06/2022	11:36:17	42,323944	20,0047352317377	890,81311	21,9981294813272	-386,331055	100,078885713167	526,189758	5,76884747550136	8,487648	2,0019036559801	-14,103908	1,50699562486335
13/06/2022	11:36:18	42,570374	20,0047905271592	890,62482	21,9973232298274	-386,391479	100,078910381563	526,008667	5,76710076234382	8,384682	2,00185776988639	-14,180953	1,50707208338213
13/06/2022	11:36:19	42,859192	20,0048557422526	890,42017	21,9964470851398	-386,418457	100,078921396708	525,83252	5,76540180592125	8,292976	2,00181737239853	-14,244576	1,50713553313169
13/06/2022	11:36:20	43,093781	20,004909036818	890,21985	21,9955896391998	-386,312622	100,07887818857	525,654175	5,76368171933001	8,210464	2,00178140397355	-14,309408	1,50720047800071
13/06/2022	11:36:21	43,284363	20,0049525478191	889,9859	21,9945884459683	-386,080933	100,078783640599	525,479858	5,76200054955406	8,102341	2,00173481474537	-14,374081	1,50726555461733
13/06/2022	11:36:22	43,511749	20,0050047124672	889,79913	21,9937893165873	-385,840698	100,078685664969	525,310791	5,76037007666744	8,009926	2,00169548263742	-14,440287	1,50733247484552
13/06/2022	11:36:23	43,75943	20,0050618438371	889,63849	21,9931021001032	-385,736328	100,078643118468	525,128906	5,75861605832487	7,919418	2,00165739874217	-14,509213	1,50740246797056
13/06/2022	11:36:24	43,972198	20,005111180804	889,46783	21,9923721305586	-385,820068	100,078677254224	524,94751	5,75686682866535	7,827515	2,00161916996121	-14,571656	1,50746616264515
13/06/2022	11:36:25	44,168945	20,005157015643	889,30981	21,9916963297663	-386,009277	100,078754410585	524,776245	5,75521536075747	7,730034	2,00157910779503	-14,629404	1,50752530925439
13/06/2022	11:36:26	44,370453	20,0052041716216	889,10651	21,9908270270277	-386,14209	100,078808592132	524,588562	5,75340565270387	7,637421	2,00154151058639	-14,698969	1,50759686659991
13/06/2022	11:36:27	44,554291	20,0052473796881	888,86713	21,9898036583893	-386,100952	100,078791807745	524,401123	5,75159837547244	7,550385	2,00150658983884	-14,771158	1,50767147838675
13/06/2022	11:36:28	44,760803	20,0052961298517	888,68878	21,9890413460672	-385,901611	100,078710501505	524,223389	5,74988474549871	7,462723	2,00147182188665	-14,829079	1,50773160493065
13/06/2022	11:36:29	44,964661	20,0053444744931	888,56763	21,9885235929704	-385,662476	100,078613019593	524,044434	5,74815941421902	7,371849	2,00143620799528	-14,8867	1,5077916511412
13/06/2022	11:36:30	45,372955	20,0054419610904	888,27728	21,9872829754352	-385,517212	100,078553833072	523,699219	5,74483134756913	7,198593	2,00136951551425	-15,017863	1,50792919399782
13/06/2022	11:36:31	45,589661	20,0054940608287	888,13519	21,9866759706192	-385,547485	100,0785661657	523,532593	5,74322507437649	7,106377	2,00133466412354	-15,074685	1,50798915049813
13/06/2022	11:36:32	45,806702	20,0055464897866	888,00629	21,9861253826513	-385,495361	100,078544932003	523,3479	5,74144470790574	7,025406	2,00130443257414	-15,131097	1,50804889599004
13/06/2022	11:36:33	46,000946	20,0055936228778	887,84918	21,9854543869264	-385,311157	100,078469915987	523,169189	5,73972207809103	6,930893	2,00126958257127	-15,203499	1,50812589987703
13/06/2022	11:36:34	46,177734	20,0056366935587	887,67053	21,984691516134	-385,000244	100,078343379666	522,989563	5,73799070040924	6,838486	2,00123596489748	-15,254249	1,50818009233068
13/06/2022	11:36:35	46,334869	20,0056751148022	887,49487	21,9839415371134	-384,620239	100,07818886257	522,815063	5,73630880035608	6,749504	2,00120401915922	-15,313163	1,50824322661585
13/06/2022	11:36:36	46,529266	20,0057228275278	887,33508	21,9832594216372	-384,269775	100,078046492439	522,643311	5,73465345324975	6,658844	2,00117190078995	-15,379204	1,50831428458478
13/06/2022	11:36:37	46,762238	20,0057802710859	887,19177	21,9826477428657	-384,008057	100,077940258402	522,473206	5,73301404515743	6,564247	2,00113885014636	-15,434096	1,50837357674414
13/06/2022	11:36:39	46,976318	20,0058333092723	887,00244	21,9818397659488	-383,789429	100,077851570438	522,293091	5,73127823524952	6,482857	2,00111079184507	-15,50456	1,50844999536575
13/06/2022	11:36:40	47,174561	20,0058826397634	886,79688	21,9809626881865	-383,579834	100,07776659412	522,128052	5,7296877802348	6,394691	2,00108079215163	-15,573512	1,50852510741071
13/06/2022	11:36:41	47,39679	20,0059381857117	886,61572	21,980189859191	-383,414062	100,077699417832	521,959778	5,72806621309647	6,308365	2,00105181613169	-15,638928	1,50859667217438
13/06/2022	11:36:42	47,59491	20,0059879256105	886,48645	21,9796384729834	-383,310791	100,077657583669	521,785767	5,72638942856488	6,221634	2,00102310035601	-15,690771	1,50865359879306
13/06/2022	11:36:43	47,775238	20,0060333789197	886,36542	21,9791222938807	-383,252197	100,077633852764	521,618164	5,7247744565448	6,13179	2,00099377266394	-15,759729	1,50872960728546
13/06/2022	11:36:44	47,969147	20,0060824471211	886,22156	21,978508823348	-383,224487	100,077622631318	521,445129	5,72310720985464	6,039864	2,00096420644333	-15,820788	1,50879718416973
13/06/2022	11:36:45	48,174255	20,0061345653736	886,05975	21,9778189061218	-383,185181	100,077606715342	521,2771	5,72148826220953	5,955818	2,00093756511072	-15,864904	1,50884617014849
13/06/2022	11:36:46	48,425476	20,0061987038082	885,87372	21,977025849815	-383,060669	100,077556308102	521,108765	5,71986643021509	5,861923	2,00090824288322	-15,924814	1,50891290947285
13/06/2022	11:36:47	48,64798	20,0062557890043	885,71222	21,9763374781039	-382,819702	100,077458801862	520,939331	5,71823407453066	5,780571	2,00088321407444	-15,989756	1,50898553518626
13/06/2022	11:36:48	48,846832	20,0063070273945	885,54517	21,9756255596437	-382,534058	100,077343296621	520,771118	5,71661354641182	5,691452	2,00085619677816	-16,052921	1,50905645382499
13/06/2022	11:36:49	49,041992	20,0063575175634	885,36414	21,9748541880733	-382,333374	100,077262197956	520,5979	5,71494486814846	5,609886	2,00083183684028	-16,124229	1,50913684699543
13/06/2022	11:36:50	49,268707	20,0064164240003	885,21582	21,9742222916694	-382,234009	100,077222059168	520,435669	5,71338209371304	5,523117	2,00080630868223	-16,178082	1,50919779457789
13/06/2022	11:36:51	49,489532	20,0064740610878	885,09326	21,9737002082809	-382,101562	100,077168573004	520,258667	5,71167709803751	5,445862	2,00078391422378	-16,237421	1,50926518334497
13/06/2022	11:36:52	49,699402	20,0065290775694	884,96576	21,9731571449434	-381,841187	100,077063479543	520,09668	5,71011679870453	5,367455	2,00076150811721	-16,295387	1,50933124815711
13/06/2022	11:36:53	49,895508	20,0065806961544	884,78595	21,9723913867225	-381,565308	100,076952206347	519,929565	5,7085071676696	5,281799	2,00073740159011	-16,347801	1,5093911854418
13/06/2022	11:36:54	50,127869	20,0066421206493	884,58362	21,9715298765623	-381,458984	100,076909343001	519,759277	5,70686704001546	5,194382	2,00071319900211	-16,401258	1,50945251123252
13/06/2022	11:36:55	50,339783	20,0066983886479	884,38141	21,9706690404706	-381,577271	100,076957029845	519,589111	5,70522815332816	5,114342	2,00069139280658	-16,457115	1,50951680151581
13/06/2022	11:36:56	50,518158	20,0067459351446	884,18829	21,9698470540263	-381,813843	100,077052447013	519,426514	5,70366222609955	5,044624	2,00067267449229	-16,516266	1,50958511841934
13/06/2022	11:36:57	50,722137	20,0068005124628	884,02148	21,9691371719162	-381,969482	100,077115253477	519,259766	5,70205638432392	4,965904	2,00065184787816	-16,57198	1,50964968704944
13/06/2022	11:36:58	50,937805	20,0068584563568	883,85712	21,9684378246787	-381,915283	100,077093379146	519,094788	5,70046765070348	4,886658	2,00063121272831	-16,630606	1,50971786227239
13/06/2022	11:36:59	51,165466	20,0069198889869	883,67841	21,9676775408949	-381,713623	100,077012017825	518,928162	5,69886310997561	4,80294	2,0006097734446	-16,687654	1,50978443061568
13/06/2022	11:37:00	51,39325	20,0069816287938	883,52216	21,967012912833	-381,55957	100,076949892831	518,769104	5,697331505211	4,728043	2,000590906909	-16,728279	1,50983197240965
13/06/2022	11:37:01	51,600525	20,0070380478862	883,36792	21,9663569300989	-381,554199	100,076947727318	518,606934	5,69576999388556	4,656151	2,00057307607864	-16,793499	1,50990853534779
13/06/2022	11:37:02	51,800964	20,0070928220817	883,19672	21,9656289276595	-381,602783	100,076967316822	518,445801	5,69421852730967	4,567795	2,00055153581091	-16,837605	1,50996047883078
13/06/2022	11:37:03	52,041321	20,0071587845181	883,01617	21,9648612924807	-381,527344	100,076936900211	518,285339	5,69267358056063	4,49733	2,00053465280694	-16,906981	1,51004245476444
13/06/2022	11:37:04	52,445801	20,0072704769041	882,65826	21,9633399695336	-380,838623	100,07665948913	517,958496	5,68952688089573	4,343895	2,00049879819104	-17,010624	1,5101655407696
13/06/2022	11:37:05	52,669098	20,0073325079394	882,47607	21,9625657538793	-380,42627	100,076493636295	517,800415	5,6880050350381	4,264366	2,00048070334061	-17,059883	1,5102243007392
13/06/2022	11:37:06	52,881195	20,0073916715292	882,3197	21,9619013659019	-380,106567	100,076365171756	517,643494	5,68649441331088	4,199524	2,00046619746327	-17,109989	1,51028424303791
13/06/2022	11:37:07	52,881195	20,0073916715292	882,3197	21,9619013659019	-380,106567	100,076365171756	517,643494	5,68649441331088	4,199524	2,00046619746327	-17,109989	1,51028424303791
13/06/2022	11:37:08	53,380219	20,0075318093659	881,97626	21,9604424939203	-379,650391	100,076182055723	517,327759	5,68345511832635	4,04425	2,00043236390664	-17,198025	1,51038998134836
13/06/2022	11:37:09	53,629395	20,0076022762562	881,85455	21,9599256045613	-379,429687	100,076093540566	517,163696	5,681875923028	3,972481	2,00041715624766	-17,248697	1,51045108518016
13/06/2022	11:37:10	53,849854	20,007664895398	881,72754	21,9593862697598	-379,26416	100,076027188326	517,021118	5,68050358290797	3,895844	2,0004012175686	-17,27906	1,51048778394817
13/06/2022	11:37:11	54,054047	20,0077231233264	881,56842	21,9587106741082	-379,189087	100,075997104507	516,858765	5,6789409618112	3,822197	2,00038619317187	-17,306126	1,51052055139818
13/06/2022	11:37:12	54,262177	20,0077827005501	881,43268	21,9581344257905	-379,11731	100,075968347046	516,706055	5,67747120857428	3,749542	2,00037165200518	-17,331375	1,51055116469306
13/06/2022	11:37:13	54,476898	20,0078444042071	881,30011	21,9575717059275	-378,99231	100,075918278762	516,546509	5,67593572001826	3,674324	2,00035689177272	-17,352478	1,51057678490943
13/06/2022	11:37:14	54,694	20,0079070396433	881,15595	21,956959869693	-378,795166	100,075839346971	516,374695	5,67428222870905	3,594109	2,00034148041342	-17,386314	1,51061792785571
13/06/2022	11:37:15	54,86972	20,0079579183579	881,05164	21,9565172145006	-378,544678	100,075739116658	516,219238	5,67278621162454	3,524826	2,00032844306215	-17,401386	1,5106362801223
13/06/2022	11:37:16	55,10141	20,0080252521171	880,91449	21,9559352639935	-378,317261	100,075648175315	516,052612	5,67118277352497	3,436935	2,0003122691775	-17,409639	1,51064633594669
13/06/2022	11:37:17	55,372314	20,0081043417768	880,69647	21,9550103232178	-378,160767	100,075585626928	515,895508	5,66967102438154	3,361649	2,0002987395219	-17,42984	1,51067096958488
13/06/2022	11:37:18	55,622314	20,0081776724395	880,49408	21,9541518621141	-378,117676	100,075568408616	515,73407	5,66811763056214	3,282448	2,00028482963309	-17,44453	1,51068890064993
13/06/2022	11:37:19	55,868134	20,0082500988454	880,33997	21,9534982961473	-378,203979	100,075602895556	515,575806	5,66659483647076	3,210083	2,00027241017959	-17,468458	1,51071813978748
13/06/2022	11:37:20	55,868134	20,0082500988454	880,33997	21,9534982961473	-378,367676	100,075668330964	515,401733	5,6649199976365	3,210083	2,00027241017959	-17,468458	1,51071813978748
13/06/2022	11:37:21	56,39502	20,0084064112611	880,05469	21,9522887011605	-378,42688	100,075692003832	515,244873	5,66341083362378	3,062706	2,00024797281999	-17,511284	1,51077057022898
13/06/2022	11:37:22	56,640503	20,0084797398714	879,85718	21,951451444008	-378,207397	100,075604261561	515,098145	5,66199920234833	2,993011	2,00023681614077	-17,525949	1,51078855318773
13/06/2022	11:37:23	56,898804	20,0085572409549	879,68439	21,9507191044057	-377,704956	100,075403593106	514,936279	5,66044199058353	2,929451	2,0002268653816	-17,538641	1,51080412873391
13/06/2022	11:37:24	57,199188	20,0086478118002	879,53888	21,9501024788359	-377,10437	100,075164076289	514,766113	5,65880499558859	2,8396	2,00021316287863	-17,574196	1,51084782079588
13/06/2022	11:37:25	57,464996	20,0087283547625	879,38654	21,9494570006192	-376,63916	100,074978809698	514,621704	5,65741583566177	2,776115	2,00020373853082	-17,584639	1,51086067033542
13/06/2022	11:37:26	57,687988	20,0087962117594	879,19898	21,9486624196167	-376,378418	100,074875070901	514,469788	5,65595451381762	2,703171	2,00019317301177	-17,605745	1,51088666308174
13/06/2022	11:37:27	57,896576	20,0088599232677	879,04999	21,9480313372335	-376,280884	100,074836284465	514,334351	5,6546517535049	2,6325	2,00018320497109	-17,622711	1,51090757955976
13/06/2022	11:37:28	58,154053	20,0089388843548	878,94629	21,9475921437758	-376,309326	100,074847593985	514,16394	5,65301264137196	2,556725	2,00017281031371	-17,64761	1,51093831216526
13/06/2022	11:37:29	58,385712	20,0090102269435	878,82336	21,9470715625602	-376,404541	100,074885460963	514,01123	5,65154384552278	2,483223	2,00016301746294	-17,680275	1,51097869512479
13/06/2022	11:37:30	58,614502	20,0090809641167	878,66681	21,9464086956564	-376,479614	100,074915324218	513,859985	5,65008919420563	2,413803	2,00015403070628	-17,707458	1,51101235692429
13/06/2022	11:37:31	58,85965	20,0091570655938	878,49512	21,9456818354454	-376,439819	100,074899493442	513,708496	5,64863224990953	2,348129	2,00014576339111	-17,742178	1,51105542621025
13/06/2022	11:37:32	59,131805	20,0092419225677	878,32147	21,9449467974545	-376,244263	100,07482172395	513,543213	5,64704270336625	2,268837	2,00013608560916	-17,774279	1,51109532065727
13/06/2022	11:37:33	59,353912	20,0093114645775	878,17499	21,9443268604041	-375,944824	100,074702720047	513,395874	5,64562578053166	2,206429	2,00012870230507	-17,809334	1,51113896744248
13/06/2022	11:37:34	59,577576	20,0093817573079	878,01807	21,9436628341606	-375,626343	100,074576252241	513,253052	5,64425234528087	2,145172	2,00012165540691	-17,828388	1,51116272701693
13/06/2022	11:37:35	59,838562	20,0094641134604	877,86786	21,9430272944487	-375,360962	100,074470952022	513,121521	5,64298753138682	2,071487	2,00011344163897	-17,85289	1,51119331682051
13/06/2022	11:37:36	60,113647	20,0095513079694	877,71161	21,9423662953035	-375,204346	100,07440884341	512,96228	5,64145631014909	1,992386	2,00010494359887	-17,888561	1,51123792468271
13/06/2022	11:37:37	60,36438	20,0096311316057	877,50977	21,9415125771699	-375,139404	100,074383097198	512,816162	5,64005132892329	1,917656	2,00009721901949	-17,908947	1,51126345749678
13/06/2022	11:37:38	60,568848	20,0096964719747	877,32977	21,94075137281	-375,059692	100,074351501514	512,671753	5,63866282985362	1,858292	2,00009129319098	-17,928968	1,51128856104398
13/06/2022	11:37:39	60,77652	20,0097630621726	877,19714	21,940190575092	-374,825928	100,074258882436	512,526001	5,63726146767083	1,785843	2,00008431362895	-17,970177	1,51134031835793
13/06/2022	11:37:40	60,99939	20,0098347789312	877,04614	21,939552189507	-374,439697	100,074105981105	512,362183	5,63568646613894	1,711639	2,00007745265728	-18,010872	1,51139154496897
13/06/2022	11:37:41	61,249237	20,0099154883335	876,89075	21,9388953395861	-374,038208	100,07394720628	512,214966	5,63427112632644	1,648102	2,00007180931121	-18,024	1,51140809476197
13/06/2022	11:37:42	61,492798	20,0099944843763	876,74658	21,9382860042902	-373,720215	100,073821571902	512,075012	5,63292566030213	1,585678	2,000066472677	-18,070042	1,51146623140942
13/06/2022	11:37:43	61,717651	20,0100676907414	876,61585	21,9377335452146	-373,514282	100,073740267711	511,916504	5,63140187896378	1,521301	2,00006118487022	-18,109703	1,51151642796088
13/06/2022	11:37:44	61,976837	20,0101524062242	876,4693	21,9371143129365	-373,383667	100,073688722932	511,758606	5,62988402089181	1,444695	2,00005517809891	-18,146481	1,51156307252171
13/06/2022	11:37:45	62,222687	20,0102330905645	876,29761	21,9363889635828	-373,256348	100,073638496184	511,621033	5,62856159323984	1,379517	2,00005031170505	-18,190226	1,51161867448249
13/06/2022	11:37:46	62,439819	20,0103046154452	876,12073	21,9356418112487	-373,051514	100,073557726026	511,478638	5,62719286114604	1,320023	2,00004606577479	-18,225464	1,51166355950824
13/06/2022	11:37:47	62,643982	20,0103720952871	875,97687	21,9350342299472	-372,749878	100,073438865497	511,338654	5,6258473510336	1,251724	2,000041422189	-18,261826	1,51170996591487
13/06/2022	11:37:48	62,888153	20,0104530875129	875,8316	21,9344207777939	-372,431274	100,073313422935	511,187286	5,62439247160712	1,178169	2,0000366970863	-18,308933	1,51177022085651
13/06/2022	11:37:49	63,119293	20,0105300473148	875,67273	21,9337499918378	-372,234985	100,073236192246	511,052124	5,62309340281658	1,113243	2,00003276398915	-18,340172	1,51181026318637
13/06/2022	11:37:50	63,333435	20,010601599198	875,5387	21,9331841648028	-372,226929	100,07323302345	510,923767	5,62185977846642	1,057976	2,00002959162425	-18,383553	1,51186598065456
13/06/2022	11:37:51	63,556763	20,0106764783081	875,45996	21,9328517860836	-372,376343	100,073291806018	510,775238	5,62043233230158	0,981735	2,00002548039563	-18,416048	1,51190780129989
13/06/2022	11:37:52	63,746613	20,0107403397087	875,35498	21,9324086812619	-372,60376	100,073381321798	510,629059	5,61902752226042	0,903519	2,00002158204635	-18,457569	1,51196134408125
13/06/2022	11:37:53	63,94519	20,0108073402731	875,19525	21,9317345696729	-372,840332	100,073474499076	510,489899	5,61769021357924	0,838707	2,00001859682914	-18,499474	1,51201550237514
13/06/2022	11:37:54	64,187042	20,0108892231241	875,02802	21,9310289153126	-373,017578	100,073544348655	510,348236	5,61632889886837	0,775742	2,00001590938049	-18,534271	1,51206056610136
13/06/2022	11:37:55	64,412445	20,0109658148912	874,8606	21,9303225715554	-373,031738	100,073549930296	510,195709	5,61486323980583	0,707153	2,0000132204344	-18,592196	1,51213576648555
13/06/2022	11:37:56	64,620422	20,0110367232147	874,71295	21,9296997305693	-372,812378	100,073463485915	510,053009	5,61349206046803	0,636627	2,00001071492976	-18,630159	1,51218517671502
13/06/2022	11:37:57	64,846741	20,0111141445395	874,60211	21,9292322249056	-372,370728	100,073289596534	509,919373	5,6122080196742	0,575821	2,00000876585801	-18,669964	1,51223709087622
13/06/2022	11:37:58	65,05127	20,0111843443186	874,48572	21,9287413632583	-371,776123	100,073055809772	509,785431	5,61092108156315	0,509483	2,00000686244749	-18,717493	1,51229922156618
13/06/2022	11:37:59	65,250732	20,0112530176475	874,3504	21,9281707347969	-371,109985	100,072794340756	509,637604	5,6095007838219	0,450035	2,0000053544194	-18,77504	1,51237465594026
13/06/2022	11:38:00	65,49881	20,0113387221416	874,2273	21,9276517004422	-370,452026	100,072536541762	509,487305	5,60805678919751	0,38707	2,00000396094653	-18,82365	1,51243855289342
13/06/2022	11:38:01	65,752502	20,011426702091	874,09869	21,9271094988638	-369,838379	100,072296516623	509,352509	5,60676178541598	0,325874	2,00000280749831	-18,862408	1,51248961601735
13/06/2022	11:38:02	65,925842	20,0114870114652	873,93958	21,9264388054383	-369,302856	100,072087374012	509,224243	5,60552955673513	0,258354	2,00000176461746	-18,89765	1,5125361365308
13/06/2022	11:38:03	66,099304	20,0115475220525	873,75342	21,92565421761	-368,919189	100,071937723157	509,081482	5,60415812362523	0,182838	2,0000008837984	-18,942375	1,51259529785572
13/06/2022	11:38:04	66,343353	20,0116329251646	873,60101	21,9250119756905	-368,70105	100,071852706426	508,930725	5,60270993013956	0,120499	2,0000003838727	-19,002274	1,51267474647257
13/06/2022	11:38:05	66,611725	20,0117272028607	873,47693	21,9244891826666	-368,602661	100,071814377073	508,79895	5,60144412525525	0,067192	2,00000011935909	-19,043295	1,51272929805082
13/06/2022	11:38:06	66,807678	20,0117962802582	873,35437	21,923972854606	-368,557129	100,071796642652	508,659943	5,60010889649029	-0,005402	2,00000000077149	-19,093859	1,51279669949315
13/06/2022	11:38:07	66,964142	20,0118515825044	873,21265	21,9233758833281	-368,516235	100,071780716567	508,519409	5,59875904746907	-0,06176	2,00000010084049	-19,13805	1,51285574966274
13/06/2022	11:38:08	67,138702	20,0119134332811	873,0445	21,9226676847769	-368,422974	100,071744402862	508,375	5,59737202811228	-0,125565	2,00000041682863	-19,189632	1,51292484578489
13/06/2022	11:38:09	67,376312	20,0119978826336	872,87927	21,9219718949858	-368,230713	100,07166956978	508,240479	5,59608002625555	-0,184616	2,00000090107089	-19,228527	1,51297706806807
13/06/2022	11:38:10	67,622894	20,0120858358169	872,7406	21,9213880349636	-367,955811	100,071562638385	508,124939	5,5949703615631	-0,245155	2,00000158891887	-19,275057	1,5130396780038
13/06/2022	11:38:11	67,813599	20,0121540783379	872,60193	21,9208042521562	-367,68689	100,071458110642	508,000885	5,59377896294203	-0,306961	2,00000249107335	-19,311523	1,51308884995273
13/06/2022	11:38:12	67,998474	20,0122204178675	872,48297	21,9203035074428	-367,450806	100,07136640932	507,841064	5,59224411749004	-0,382927	2,00000387660849	-19,371355	1,5131697272521
13/06/2022	11:38:13	68,388245	20,0123608722142	872,29474	21,9195112969108	-366,81897	100,071121276703	507,579926	5,5897364043545	-0,503033	2,00000668979195	-19,461271	1,51329173262789
13/06/2022	11:38:14	68,588837	20,0124334682299	872,13654	21,9188455848075	-366,30249	100,070921211532	507,450043	5,58848919694574	-0,562099	2,00000835305043	-19,516302	1,51336667702415
13/06/2022	11:38:15	68,802551	20,0125110468626	871,95361	21,9180759331803	-365,672852	100,07067769391	507,306274	5,58710869626723	-0,634159	2,00001063201428	-19,563089	1,51343055777816
13/06/2022	11:38:16	69,037384	20,0125965696907	871,80896	21,9174674343174	-365,037598	100,070432428221	507,183228	5,58592722207745	-0,708939	2,00001328729811	-19,59481	1,51347395359897
13/06/2022	11:38:17	69,292145	20,0126896791432	871,68585	21,916949613947	-364,514404	100,070230747655	507,060242	5,58474636071847	-0,764736	2,00001546114938	-19,615028	1,51350164881108
13/06/2022	11:38:18	69,529633	20,0127767841756	871,54944	21,9163759227667	-364,184326	100,070103657958	506,935547	5,58354912774026	-0,818512	2,00001771203915	-19,647003	1,51354550637494
13/06/2022	11:38:19	69,750427	20,0128580332383	871,401	21,9157517227041	-364,063965	100,070057344054	506,786804	5,58212105233553	-0,878296	2,00002039388567	-19,693161	1,51360894137511
13/06/2022	11:38:20	69,982513	20,0129437149387	871,21405	21,9149657115181	-364,059326	100,070055559311	506,650696	5,58081433218601	-0,93531	2,00002312751808	-19,716452	1,51364100572222
13/06/2022	11:38:21	70,207977	20,0130272241268	871,03186	21,9141998483867	-364,010376	100,070036728374	506,521027	5,57956947231361	-0,990597	2,00002594248563	-19,742325	1,51367666830466
13/06/2022	11:38:23	70,385193	20,0130930511223	870,92249	21,913740159188	-363,842285	100,069972083455	506,393158	5,57834193305854	-1,049015	2,00002909247184	-19,756851	1,51369671064645
13/06/2022	11:38:24	70,56781	20,0131610577069	870,81867	21,9133038414835	-363,573975	100,069868957807	506,262207	5,57708484797488	-1,110085	2,00003257836736	-19,772923	1,51371890296025
13/06/2022	11:38:25	70,753754	20,0132304840901	870,73242	21,9129413970496	-363,26709	100,069751098897	506,109467	5,57561864873108	-1,183346	2,00003702029367	-19,808413	1,5137679705308
13/06/2022	11:38:26	70,934998	20,0132983312169	870,62799	21,9125025956583	-362,997192	100,06964752695	505,987335	5,57444630625568	-1,241352	2,0000407385773	-19,837847	1,51380873077074
13/06/2022	11:38:27	71,136505	20,013373967121	870,49793	21,9119561616187	-362,813965	100,069577258355	505,869385	5,57331414128429	-1,29546	2,00004436735955	-19,867846	1,51385033456742
13/06/2022	11:38:28	71,344666	20,0134523256115	870,3703	21,911420003098	-362,728027	100,069544312849	505,735901	5,57203291133495	-1,349911	2,00004817541081	-19,89852	1,51389293829968
13/06/2022	11:38:29	71,344666	20,0134523256115	870,3703	21,911420003098	-362,728027	100,069544312849	505,735901	5,57203291133495	-1,349911	2,00004817541081	-19,89852	1,51389293829968
13/06/2022	11:38:30	71,67691	20,013577866649	870,10779	21,9103174355742	-362,572632	100,069484759841	505,47348	5,56951422230746	-1,480053	2,00005791200914	-19,977345	1,51400271585823
13/06/2022	11:38:31	71,860046	20,0136473150654	870,00055	21,9098670968763	-362,451782	100,069438463347	505,348572	5,56831542773692	-1,529278	2,00006182819295	-20,019152	1,51406111229006
13/06/2022	11:38:32	72,076782	20,0137297338538	869,8891	21,9093991279108	-362,407959	100,069421678977	505,228455	5,56716265046059	-1,587967	2,00006666472512	-20,042395	1,51409363016898
13/06/2022	11:38:33	72,332947	20,013827466022	869,73309	21,9087441392514	-362,454712	100,06943958562	505,090485	5,56583857944779	-1,657215	2,00007260561575	-20,08156	1,51414850733095
13/06/2022	11:38:34	72,573151	20,0139194233044	869,55426	21,9079934640795	-362,495605	100,069455249743	504,956543	5,56455320903507	-1,712143	2,00007749827569	-20,117411	1,51419883315568
13/06/2022	11:38:35	72,781342	20,0139993713365	869,36707	21,9072078339263	-362,383301	100,069412235764	504,839111	5,56342631257931	-1,757442	2,0000816532587	-20,152622	1,514248346324
13/06/2022	11:38:36	72,97937	20,0140756288698	869,15045	21,9062988630154	-362,049683	100,06928453397	504,724731	5,56232873617513	-1,818085	2,00008738547766	-20,180542	1,51428766739514
13/06/2022	11:38:37	73,171509	20,0141498164143	868,97412	21,9055590945552	-361,543457	100,069090985878	504,599976	5,56113163921251	-1,876122	2,00009305344027	-20,191967	1,51430377317038
13/06/2022	11:38:38	73,344177	20,0142166521127	868,86041	21,9050821061212	-360,939819	100,068860547242	504,461304	5,55980104544488	-1,933464	2,00009882841609	-20,229109	1,51435619389438
13/06/2022	11:38:39	73,547668	20,0142956206	868,72748	21,9045245599883	-360,346802	100,068634537616	504,332794	5,55856800095418	-1,985218	2,00010418986641	-20,229099	1,51435617976806
13/06/2022	11:38:40	73,795471	20,0143920802099	868,58392	21,9039225084968	-359,875488	100,068455175923	504,202789	5,55732065343015	-2,041328	2,0001101625574	-20,218561	1,51434129726172
13/06/2022	11:38:41	74,002686	20,0144729892982	868,44775	21,9033515253092	-359,591431	100,068347189354	504,083069	5,55617202333113	-2,094429	2,00011596824344	-20,237165	1,51436757628237
13/06/2022	11:38:42	74,199371	20,014549996414	868,30914	21,9027703874589	-359,482422	100,068305771309	503,93811	5,55478128989989	-2,155846	2,00012286905366	-20,238539	1,51436951806201
13/06/2022	11:38:43	74,418182	20,0146359062472	868,17102	21,9021913809235	-359,443359	100,068290932347	503,801239	5,55346820016075	-2,20554	2,00012859861751	-20,230467	1,51435811231204
13/06/2022	11:38:44	74,632629	20,0147203477762	868,06628	21,9017523563646	-359,408447	100,068277671599	503,678101	5,55228689927868	-2,262199	2,00013529050196	-20,230026	1,51435748930688
13/06/2022	11:38:45	74,845673	20,0148044771012	867,94812	21,9012571340202	-359,361816	100,068259961588	503,551788	5,5510751785747	-2,31596	2,0001417970181	-20,228819	1,51435578423393
13/06/2022	11:38:46	75,0224	20,0148744468473	867,80023	21,9006373889925	-359,297363	100,068235486729	503,432587	5,54993171947718	-2,367622	2,00014819345683	-20,251488	1,51438782434591
13/06/2022	11:38:47	75,234741	20,0149587348136	867,65753	21,9000394765723	-359,281128	100,068229322473	503,289307	5,54855732435578	-2,433464	2,00015655006037	-20,256929	1,51439551983392
13/06/2022	11:38:48	75,502655	20,0150654216755	867,54932	21,899586131783	-359,380615	100,068267100994	503,170746	5,54742008152378	-2,486408	2,00016343588881	-20,267279	1,51441016397317
13/06/2022	11:38:49	75,782043	20,0151770809769	867,42889	21,899081646866	-359,58606	100,068345148345	503,049835	5,54626033325073	-2,54491	2,00017121690883	-20,255688	1,51439376444482
13/06/2022	11:38:50	75,995453	20,0152626491312	867,28784	21,89849085842	-359,760986	100,068411636816	502,927795	5,54508979264644	-2,590248	2,00017737149288	-20,256485	1,51439489178573
13/06/2022	11:38:51	76,153046	20,0153259913096	867,1178	21,8977787517907	-359,78186	100,068419573073	502,792694	5,54379402120348	-2,64959	2,00018559128848	-20,263458	1,5144047568137
13/06/2022	11:38:52	76,352661	20,0154064116874	866,96967	21,8971584964811	-359,610474	100,068354426042	502,663025	5,54255039140398	-2,703922	2,00019328035687	-20,264835	1,5144067053136
13/06/2022	11:38:53	76,590881	20,0155026602578	866,85156	21,8966640053484	-359,235718	100,068212082259	502,553497	5,54149996250453	-2,751602	2,00020015658675	-20,26852	1,51441192034771
13/06/2022	11:38:54	76,812744	20,0155925693075	866,71552	21,8960945163376	-358,732544	100,068021194494	502,431732	5,54033220959222	-2,806141	2,00020816933844	-20,283237	1,51443275721083
13/06/2022	11:38:55	77,057831	20,0156921916386	866,5694	21,8954829136167	-358,225098	100,067828956681	502,313232	5,53919580415079	-2,852741	2,00021514027261	-20,289764	1,51444200312387
13/06/2022	11:38:56	77,265717	20,0157769409718	866,44147	21,8949475179539	-357,753174	100,067650419695	502,179932	5,53791750967345	-2,907211	2,00022343398574	-20,303694	1,51446174562031
13/06/2022	11:38:57	77,465302	20,0158585207137	866,328	21,8944726935592	-357,329346	100,067490278586	502,062836	5,5367946416828	-2,952839	2,0002305021048	-20,309931	1,5144705894079
13/06/2022	11:38:58	77,70282	20,0159558792717	866,19721	21,8939254566009	-356,997803	100,067365139015	501,943939	5,53565453833617	-3,010048	2,00023951969077	-20,298748	1,51445473430749
13/06/2022	11:38:59	77,945587	20,0160556969109	866,08002	21,8934351818146	-356,793457	100,067288067224	501,822205	5,53448726751944	-3,05954	2,00024746044458	-20,300707	1,5144575111313
13/06/2022	11:39:00	78,164093	20,016145805067	865,96137	21,8929388553853	-356,663574	100,067239103044	501,709747	5,53340897434218	-3,112015	2,0002560212135	-20,29319	1,51444685743996
13/06/2022	11:39:01	78,364563	20,0162286970008	865,85577	21,8924971663187	-356,542358	100,067193422269	501,573151	5,53209927864462	-3,170189	2,00026568182699	-20,29241	1,51444575218347
13/06/2022	11:39:02	78,615906	20,0163329238027	865,73486	21,8919914959074	-356,448242	100,067157964941	501,444	5,5308610092039	-3,223721	2,00027472960012	-20,302382	1,5144598856021
13/06/2022	11:39:03	78,849335	20,0164300204698	865,57678	21,8913304618392	-356,394043	100,067137550214	501,325562	5,52972549014602	-3,267273	2,00028220232911	-20,295799	1,51445055468406
13/06/2022	11:39:04	79,045837	20,0165119798555	865,42889	21,8907121299338	-356,299438	100,067101923493	501,207062	5,52858941178576	-3,314976	2,00029050233132	-20,311138	1,51447230118775
13/06/2022	11:39:05	79,24234	20,0165941433214	865,3266	21,8902845044005	-356,120117	100,067034420009	501,080017	5,52737145019522	-3,370922	2,00030038979774	-20,30838	1,51446838991021
13/06/2022	11:39:06	79,424438	20,0166704654629	865,22144	21,8898449247573	-355,86377	100,066937979839	500,950165	5,52612662009119	-3,425209	2,00031014220179	-20,313358	1,51447544987521
13/06/2022	11:39:07	79,621033	20,0167530600183	865,07953	21,8892517970246	-355,591187	100,066835507613	500,850739	5,52517349831989	-3,473923	2,00031902603355	-20,31361	1,51447580731512
13/06/2022	11:39:08	79,820068	20,0168368873374	864,95825	21,8887449589099	-355,400024	100,066763690418	500,735687	5,52407061286236	-3,521946	2,00032790660895	-20,322474	1,51448838288961
13/06/2022	11:39:09	80,000031	20,0169128619905	864,8382	21,8882433194844	-355,293335	100,066723625661	500,613556	5,52289990464154	-3,569702	2,00033685867606	-20,322922	1,51448901862109
13/06/2022	11:39:10	80,206665	20,0170003069498	864,69385	21,8876402173599	-355,166748	100,066676104221	500,485046	5,52166808983142	-3,623928	2,00034716969987	-20,331564	1,51450128468518
13/06/2022	11:39:11	80,412079	20,0170874588186	864,52545	21,8869367392637	-354,906128	100,066578319324	500,354736	5,52041906374229	-3,679432	2,00035788466673	-20,33206	1,51450198884038
13/06/2022	11:39:12	80,625519	20,0171782516594	864,34045	21,8861640478244	-354,504028	100,066427591603	500,244385	5,5193613787798	-3,729809	2,00036775081481	-20,335014	1,51450618288791
13/06/2022	11:39:13	80,826019	20,0172637589528	864,20111	21,8855821561603	-354,087524	100,066271644443	500,119598	5,51816536551002	-3,785046	2,0003787229218	-20,337254	1,51450936360676
13/06/2022	11:39:14	81,032715	20,0173521305942	864,08746	21,8851076053893	-353,720215	100,066134268769	500,006256	5,5170790801056	-3,833721	2,0003885252162	-20,334667	1,51450569019122
13/06/2022	11:39:15	81,25235	20,0174462811379	863,99182	21,8847082965845	-353,376831	100,066005969963	499,887451	5,51594047128997	-3,881882	2,00039834722522	-20,344732	1,51451998458457
13/06/2022	11:39:16	81,469635	20,0175396746431	863,90698	21,8843541100099	-353,127563	100,065912913742	499,755554	5,51467643243639	-3,943089	2,00041100671928	-20,342016	1,51451612661614
13/06/2022	11:39:17	81,708282	20,017642536872	863,80145	21,8839135882065	-353,087402	100,065897927053	499,643951	5,51360691600985	-3,986305	2,00042006435242	-20,344761	1,51452002578063
13/06/2022	11:39:18	81,916809	20,0177326625758	863,69525	21,8834703149494	-353,188232	100,065935556531	499,535217	5,51256492408092	-4,030285	2,00042938343295	-20,348698	1,51452561903512
13/06/2022	11:39:19	82,113525	20,0178178937409	863,58746	21,8830204516669	-353,207031	100,065942573453	499,424896	5,51150775452984	-4,088318	2,00044183666642	-20,355919	1,51453588059309
13/06/2022	11:39:20	82,332642	20,0179130708353	863,45923	21,8824853428029	-353,035522	100,065878569761	499,312408	5,51042985099862	-4,133438	2,00045164188009	-20,356089	1,51453612221829
13/06/2022	11:39:21	82,516754	20,0179932386726	863,3169	21,8818914718097	-352,785889	100,06578546725	499,196716	5,5093212788685	-4,185299	2,00046304488644	-20,365547	1,51454956822562
13/06/2022	11:39:22	82,712036	20,0180784656045	863,20856	21,8814394786896	-352,574829	100,065706802142	499,066193	5,50807063528379	-4,242901	2,00047587678301	-20,369637	1,51455538468964
13/06/2022	11:39:23	82,952362	20,0181836271105	863,09137	21,880950616836	-352,417114	100,065648050177	498,958313	5,50703698465186	-4,281456	2,00048456355567	-20,363708	1,51454695332337
13/06/2022	11:39:24	83,166443	20,0182775608508	862,92749	21,8802670791402	-352,293823	100,065602140118	498,849274	5,50599225903125	-4,330536	2,0004957353295	-20,365204	1,5145490804911
13/06/2022	11:39:25	83,357513	20,0183616020006	862,78015	21,8796526217853	-352,200195	100,065567286433	498,753052	5,50507036081171	-4,36525	2,00050371390551	-20,378086	1,5145674037953
13/06/2022	11:39:26	83,557709	20,0184498636895	862,65772	21,8791421141996	-352,155396	100,065550612961	498,629333	5,50388504969341	-4,410351	2,00051417489879	-20,364223	1,51454768558641
13/06/2022	11:39:27	83,731628	20,018526712012	862,54651	21,8786784441455	-352,168335	100,065555428432	498,502594	5,50267084521372	-4,467411	2,0005275637267	-20,369364	1,51455499641565
13/06/2022	11:39:28	83,937958	20,0186180883917	862,41705	21,8781387469278	-352,22168	100,065575283558	498,374847	5,50144702500446	-4,517841	2,00053954005716	-20,378298	1,51456770543829
13/06/2022	11:39:29	84,172455	20,0187222114852	862,26068	21,8774869566635	-352,268433	100,065592687596	498,256531	5,50031359104636	-4,55772	2,00054910582733	-20,382698	1,51457396664806
13/06/2022	11:39:30	84,352814	20,0188024930824	862,1181	21,8768927327502	-352,213501	100,065572239121	498,149567	5,49928893667781	-4,601532	2,00055971186341	-20,370941	1,51455723937281
13/06/2022	11:39:31	84,536743	20,0188845404028	862,01526	21,8764641823355	-351,960205	100,06547799071	498,038818	5,49822805482221	-4,644928	2,00057031716214	-20,376846	1,51456563953002
13/06/2022	11:39:32	84,743286	20,0189768880233	861,91809	21,8760592989613	-351,530884	100,065318400155	497,931946	5,49720434094522	-4,697132	2,00058320682606	-20,377253	1,51456621859581
13/06/2022	11:39:33	84,963013	20,0190753772715	861,81287	21,8756209162489	-351,045044	100,06513803455	497,805389	5,49599210446298	-4,754288	2,00059748429099	-20,3841	1,51457596197571
13/06/2022	11:39:34	85,137878	20,0191539397171	861,68591	21,8750920167741	-350,555908	100,064956696988	497,693695	5,49492226833293	-4,803165	2,0006098305685	-20,378023	1,5145673141567
13/06/2022	11:39:35	85,299774	20,0192268192418	861,55975	21,8745665145214	-350,015869	100,064756781443	497,577423	5,4938086166373	-4,857063	2,00062359145824	-20,376711	1,51456544745911
13/06/2022	11:39:36	85,498322	20,0193163867827	861,44391	21,874084055465	-349,4729	100,064556091573	497,469879	5,4927785923131	-4,900234	2,00063472428419	-20,381336	1,51457202837735
13/06/2022	11:39:37	85,693512	20,0194046420812	861,34241	21,8736613652866	-349,10083	100,064418748326	497,363281	5,49175765762741	-4,946175	2,0006466795599	-20,38283	1,51457415450484
13/06/2022	11:39:38	85,909302	20,0195024454653	861,22485	21,873171846322	-349,008301	100,064384615522	497,257965	5,49074902970358	-4,988953	2,00065791196367	-20,382442	1,51457360232316
13/06/2022	11:39:39	86,144958	20,0196095332344	861,03241	21,8723706481647	-349,112793	100,064423161988	497,156006	5,48977257929898	-5,034824	2,00067006390964	-20,393196	1,51458891068079
13/06/2022	11:39:40	86,327667	20,0196927621026	860,86102	21,8716572149012	-349,271729	100,064481814612	497,046265	5,48872163121433	-5,084251	2,00068328229893	-20,402145	1,51460165565193
13/06/2022	11:39:41	86,52597	20,0197832936193	860,73651	21,8711390002365	-349,421997	100,064537292977	496,929016	5,4875988158933	-5,140102	2,00069837396503	-20,415295	1,51462039354613
13/06/2022	11:39:42	86,739441	20,0198809815042	860,60657	21,8705982525764	-349,586304	100,064597981764	496,824677	5,48659966060522	-5,180805	2,00070947623646	-20,403259	1,51460324257034
13/06/2022	11:39:43	86,956512	20,0199805631537	860,45355	21,8699615446182	-349,764893	100,064663978098	496,723999	5,48563558966095	-5,223812	2,00072130203061	-20,417557	1,51462361794257
13/06/2022	11:39:44	87,149384	20,0200692518823	860,33832	21,869482141308	-349,955322	100,064734386906	496,618927	5,48462947041341	-5,268898	2,00073380438496	-20,40782	1,51460974070513
13/06/2022	11:39:45	87,364929	20,0201685984191	860,21503	21,8689692646077	-350,081543	100,064781076679	496,512573	5,48361110417248	-5,312286	2,00074593725796	-20,402725	1,51460248186455
13/06/2022	11:39:46	87,587097	20,0202712538708	860,08997	21,8684490876538	-350,032715	100,064763012966	496,386719	5,48240605802381	-5,367947	2,00076164770212	-20,411327	1,51461473815688
13/06/2022	11:39:47	87,772766	20,0203572440959	859,96851	21,8679439451624	-349,810303	100,064680764419	496,276215	5,48134802092764	-5,418465	2,00077604817046	-20,41066	1,51461378762144
13/06/2022	11:39:48	87,968567	20,0204481236931	859,81751	21,8673160313663	-349,505981	100,064568309928	496,169373	5,48032507602102	-5,458927	2,00078767932334	-20,416397	1,51462196436217
13/06/2022	11:39:49	88,162781	20,0205384663375	859,66644	21,8666879187861	-349,172607	100,064445232197	496,070068	5,47937431945056	-5,493496	2,00079768497353	-20,42141	1,51462911105674
13/06/2022	11:39:50	88,366272	20,0206333376688	859,56537	21,8662677456812	-348,790161	100,064304182138	495,949799	5,47822288527957	-5,537277	2,00081044752315	-20,427698	1,51463807786547
13/06/2022	11:39:51	88,54715	20,0207178496304	859,48743	21,8659437579581	-348,321045	100,0641313781	495,842834	5,47719885252332	-5,577446	2,00082224618671	-20,433887	1,51464690614214
13/06/2022	11:39:52	88,730774	20,0208038210115	859,40888	21,8656172594022	-347,758301	100,063924391601	495,730164	5,47612023462493	-5,624023	2,0008360337294	-20,432461	1,51464487179706
13/06/2022	11:39:53	88,902832	20,0208845385663	859,31122	21,8652113636135	-347,175659	100,063710438475	495,617187	5,47503871057234	-5,665249	2,0008483328676	-20,430645	1,51464228127585
13/06/2022	11:39:54	89,083496	20,0209694613972	859,14819	21,8645338621525	-346,728394	100,063546440505	495,511536	5,47402734777468	-5,710423	2,0008619128856	-20,43718	1,51465160449912
13/06/2022	11:39:55	89,267242	20,0210560094185	859,01654	21,8639868446109	-346,519287	100,063469839996	495,38446	5,47281092852692	-5,766548	2,00087893506071	-20,437321	1,51465180569041
13/06/2022	11:39:56	89,483276	20,0211579933405	858,92218	21,8635948135147	-346,472168	100,063452585638	495,294495	5,4719497749157	-5,81522	2,00089383148402	-20,443426	1,51466051815078
13/06/2022	11:39:57	89,71402	20,0212671931478	858,80377	21,8631029144991	-346,446655	100,063443244091	495,200195	5,47104714869923	-5,851894	2,00090513846939	-20,452503	1,51467347667758
13/06/2022	11:39:58	89,903961	20,0213572934759	858,69305	21,8626430126371	-346,340454	100,063404366135	495,099792	5,4700861306807	-5,889606	2,00091683954427	-20,457047	1,51467996591187
13/06/2022	11:39:59	90,081848	20,0214418483063	858,58978	21,8622141008496	-346,112183	100,063320841208	494,992615	5,46906030334782	-5,935432	2,00093115925625	-20,452875	1,51467400787338
13/06/2022	11:40:00	90,251862	20,0215228167431	858,48193	21,861766213013	-345,777344	100,063198422293	494,86084	5,46779908094676	-5,993759	2,00094954566325	-20,461815	1,51468677655802
13/06/2022	11:40:01	90,425659	20,0216057442814	858,35614	21,8612438820451	-345,40332	100,063061817057	494,759216	5,46682646533991	-6,032669	2,00096191113777	-20,452719	1,5146737851127
13/06/2022	11:40:02	90,590851	20,0216847134957	858,22864	21,8607145158408	-345,06958	100,062940049454	494,654907	5,46582818013685	-6,073219	2,00097488286062	-20,461952	1,51468697227283
13/06/2022	11:40:03	90,748444	20,0217601840935	858,10492	21,8602009067108	-344,862427	100,062864527224	494,553589	5,4648585471663	-6,120281	2,00099004658422	-20,456938	1,51467981023367
13/06/2022	11:40:04	91,095337	20,0219267707868	857,92615	21,8594588734212	-344,622314	100,062777045371	494,347168	5,4628831403749	-6,201302	2,00101642609247	-20,472118	1,51470149875452
13/06/2022	11:40:05	91,290009	20,0220205349596	857,83789	21,8590925741144	-344,451172	100,062714729294	494,255493	5,46200586480289	-6,249126	2,00103215969585	-20,469595	1,51469789290912
13/06/2022	11:40:06	91,496521	20,022120220204	857,72534	21,8586255114854	-344,297852	100,062658928802	494,16272	5,46111810422986	-6,288727	2,00104527940522	-20,473536	1,5147035255367
13/06/2022	11:40:07	91,676544	20,022207302321	857,58221	21,8580316213645	-344,207886	100,062626197417	494,055115	5,46008844173315	-6,340271	2,00106247980776	-20,475512	1,51470635011156
13/06/2022	11:40:08	91,862122	20,0222972503212	857,42065	21,8573613592345	-344,136597	100,062600267155	493,950256	5,45908508440844	-6,367584	2,00107165109703	-20,476597	1,51470790116843
13/06/2022	11:40:09	92,057587	20,0223921867129	857,27747	21,8567674383756	-343,994629	100,062548644488	493,829468	5,45792934375675	-6,414795	2,00108759669831	-20,485857	1,51472114203913
13/06/2022	11:40:10	92,26358	20,0224924544014	857,16278	21,8562917559769	-343,776489	100,062469365475	493,714874	5,45683290449088	-6,46608	2,00110505162832	-20,482304	1,51471606091156
13/06/2022	11:40:11	92,490845	20,0226033357361	857,03845	21,8557761514048	-343,5625	100,06239164387	493,610657	5,45583578239347	-6,514645	2,00112170879099	-20,485785	1,51472103906371
13/06/2022	11:40:12	92,692383	20,0227018927105	856,88788	21,8551518117059	-343,436768	100,06234600008	493,515869	5,4549288991675	-6,538605	2,00112997262243	-20,48341	1,514717642504
13/06/2022	11:40:13	92,909943	20,0228085250671	856,73181	21,8545047631745	-343,396606	100,062331423808	493,417358	5,45398642098881	-6,586849	2,00114670396961	-20,47769	1,51470946374316
13/06/2022	11:40:15	93,100586	20,022902169672	856,57568	21,8538575646557	-343,431763	100,062344183488	493,322021	5,45307433331627	-6,628654	2,00116130158086	-20,478243	1,51471025435422
13/06/2022	11:40:16	93,256744	20,0229790177906	856,4411	21,8532997756424	-343,533936	100,062381272975	493,216125	5,45206125564191	-6,670113	2,00117586947925	-20,478092	1,514710038471
13/06/2022	11:40:17	93,41394	20,0230565065053	856,33893	21,8528763642409	-343,628784	100,0624157133	493,104279	5,45099128775011	-6,719498	2,00119334082044	-20,487978	1,51472417568262
13/06/2022	11:40:18	93,573792	20,0231354380023	856,2453	21,8524883813354	-343,641724	100,062420412688	492,99295	5,44992629815129	-6,759834	2,00120770632788	-20,49976	1,51474103295781
13/06/2022	11:40:19	93,763916	20,023229492468	856,16541	21,8521573621784	-343,556152	100,062389338991	492,894501	5,44898454751169	-6,804737	2,00122379936037	-20,498228	1,51473884048804
13/06/2022	11:40:20	93,966736	20,0233300376193	856,03973	21,8516366674225	-343,432007	100,062344272048	492,801086	5,44809097490708	-6,837467	2,00123559669738	-20,488459	1,51472486369459
13/06/2022	11:40:21	94,16922	20,023430632412	855,90179	21,8510652529514	-343,301025	100,062296740784	492,700287	5,4471267953523	-6,876732	2,00124982413422	-20,496548	1,51473643639781
13/06/2022	11:40:22	94,350586	20,0235209191105	855,77875	21,8505556266111	-343,095581	100,062222224933	492,599182	5,44615971550804	-6,921673	2,0012662080956	-20,509129	1,51475444457998
13/06/2022	11:40:23	94,48645	20,0235886677801	855,70752	21,8502606230959	-342,738403	100,062092780249	492,497925	5,44519120859627	-6,961926	2,00128097346208	-20,509943	1,51475561009591
13/06/2022	11:40:24	94,654755	20,023672728039	855,63886	21,8499762828699	-342,254272	100,061917541559	492,397461	5,44423031314991	-7,002419	2,00129591313936	-20,512045	1,51475862002867
13/06/2022	11:40:25	94,860199	20,0237755397233	855,55505	21,8496292281731	-341,737549	100,061730778635	492,290833	5,44321049060703	-7,046238	2,00131217740948	-20,524687	1,5147767289635
13/06/2022	11:40:26	95,016388	20,0238538512018	855,44702	21,8491819212034	-341,263428	100,061559661595	492,193878	5,44228320945601	-7,086575	2,0013272388363	-20,523232	1,5147746442029
13/06/2022	11:40:27	95,154388	20,0239231498603	855,3349	21,8487177293076	-340,848267	100,061410018913	492,098267	5,44136880652751	-7,125137	2,0013417177724	-20,53157	1,51478659306346
13/06/2022	11:40:28	95,303162	20,0239979712262	855,22504	21,8482629435682	-340,523804	100,061293194523	491,996735	5,44039780271235	-7,163216	2,00135609235618	-20,526913	1,51477991871278
13/06/2022	11:40:29	95,479858	20,0240869866082	855,09979	21,8477445078031	-340,320557	100,061220071116	491,902649	5,43949803307784	-7,205391	2,00137210245576	-20,523777	1,51477542507563
13/06/2022	11:40:30	95,692047	20,0241940999156	855,00073	21,8473345229523	-340,234863	100,061189253534	491,810303	5,43861492615378	-7,249065	2,00138878051263	-20,534527	1,5147908317673
13/06/2022	11:40:31	95,884033	20,0242912191217	854,88519	21,8468563817452	-340,233154	100,061188639016	491,724915	5,43779837869687	-7,286755	2,00140325432782	-20,538595	1,5147966640093
13/06/2022	11:40:32	96,066803	20,0243838566892	854,75122	21,8463020391478	-340,26001	100,061198296185	491,619812	5,43679332718371	-7,328728	2,00141946112524	-20,539547	1,51479802904367
13/06/2022	11:40:33	96,260376	20,0244821616864	854,62573	21,8457828512388	-340,28064	100,061205715058	491,520874	5,43584725529004	-7,367428	2,00143448650129	-20,537411	1,51479496640606
13/06/2022	11:40:34	96,431976	20,0245694728751	854,52667	21,8453730569002	-340,276611	100,061204266131	491,421814	5,43490004262605	-7,413563	2,00145250178578	-20,533766	1,51478974085666
13/06/2022	11:40:35	96,581085	20,0246454664586	854,4071	21,8448784692223	-340,176025	100,061168098491	491,318909	5,43391609141653	-7,453667	2,0014682532574	-20,538679	1,51479678445101
13/06/2022	11:40:36	96,732391	20,0247226994733	854,25513	21,844249946362	-339,909912	100,061072463922	491,190094	5,43268443478216	-7,500069	2,00148658425475	-20,54645	1,51480792883255
13/06/2022	11:40:37	96,937286	20,0248274788287	854,10901	21,8436457065174	-339,486084	100,060920304733	491,09021	5,43172943024061	-7,541893	2,00150320406063	-20,548689	1,51481114054679
13/06/2022	11:40:38	97,148407	20,0249356733777	854,00006	21,8431952295735	-338,975464	100,060737238036	490,990326	5,43077445203313	-7,575634	2,00151667913999	-20,552469	1,5148165635139
13/06/2022	11:40:39	97,331146	20,0250295123893	853,88892	21,8427357472489	-338,464722	100,060554402922	490,905579	5,42996421741609	-7,613731	2,00153196605689	-20,552725	1,514816930819
13/06/2022	11:40:40	97,475861	20,0251039503611	853,75537	21,842183682344	-338,035278	100,060400883916	490,802551	5,42897923050019	-7,642792	2,00154367864043	-20,553707	1,51481833981999
13/06/2022	11:40:41	97,624329	20,0251804334329	853,65045	21,8417500180397	-337,753052	100,060300098877	490,711365	5,42810748102156	-7,68462	2,00156061497412	-20,551313	1,51481490495771
13/06/2022	11:40:42	97,807739	20,0252750771426	853,55713	21,8413643373962	-337,647339	100,06026236961	490,616943	5,42720481815721	-7,728138	2,00157833355758	-20,547327	1,51480918679676
13/06/2022	11:40:43	97,989899	20,0253692512114	853,45734	21,8409519561165	-337,671021	100,060270820757	490,512177	5,42620329551827	-7,772919	2,00159667066802	-20,555	1,51482019515313
13/06/2022	11:40:44	98,179169	20,0254672861983	853,37036	21,8405925450245	-337,737061	100,060294390887	490,430786	5,42542524893977	-7,807812	2,00161103212139	-20,561871	1,51483005631042
13/06/2022	11:40:45	98,366821	20,0255646694004	853,28973	21,8402594002786	-337,790649	100,060313520196	490,341553	5,42457225795604	-7,848595	2,00162789921039	-20,553755	1,51481840869342
13/06/2022	11:40:46	98,54007	20,025654742744	853,17377	21,839780326323	-337,855103	100,060336532356	490,249664	5,42369389994134	-7,886822	2,00164378884037	-20,565748	1,51483562194947
13/06/2022	11:40:47	98,718231	20,0257475347535	853,05298	21,8392813558995	-337,980103	100,060381173894	490,165833	5,4228925870924	-7,926331	2,00166029234985	-20,56279	1,51483137549061
13/06/2022	11:40:48	98,892426	20,0258384227866	852,92535	21,8387541945535	-338,151855	100,060442538982	490,065002	5,42192880155128	-7,965992	2,00167694215838	-20,562283	1,51483064770941
13/06/2022	11:40:49	99,09668	20,0259451979832	852,82227	21,8383284825096	-338,329224	100,060505943645	489,971252	5,42103272342243	-8,010654	2,00169579071632	-20,556835	1,51482282840163
13/06/2022	11:40:50	99,272064	20,026037056531	852,74768	21,8380204587681	-338,467163	100,060555276095	489,870026	5,42006521464181	-8,042572	2,00170932542232	-20,571438	1,5148437921092
13/06/2022	11:40:51	99,38147	20,0260944407108	852,70758	21,8378548728266	-338,522949	100,060575233082	489,781342	5,41921760351226	-8,083012	2,00172655101201	-20,574938	1,51484881879156
13/06/2022	11:40:52	99,476715	20,026144448682	852,64923	21,8376139383661	-338,494141	100,060564926844	489,694214	5,41838488445145	-8,126625	2,00174522481857	-20,571507	1,51484389119855
13/06/2022	11:40:53	99,605347	20,0262120621878	852,57062	21,8372893696933	-338,458252	100,060552088561	489,605957	5,41754139564115	-8,162178	2,00176052178605	-20,571831	1,51484435649203
13/06/2022	11:40:54	99,784454	20,0263063522771	852,50671	21,8370255135727	-338,473022	100,06055737195	489,507019	5,41659585113341	-8,203392	2,00177833786919	-20,578199	1,51485350297788
13/06/2022	11:40:55	99,948059	20,026392629057	852,41602	21,8366511231551	-338,445312	100,060547459973	489,310669	5,41471942318407	-8,323097	2,00183059211894	-20,601534	1,51488704322581
13/06/2022	11:40:56	100,208466	20,0265302449424	852,24713	21,8359539931333	-338,249878	100,060477575472	489,178894	5,41346016683719	-8,363518	2,00184840755371	-20,602583	1,51488855186718
13/06/2022	11:40:57	100,578461	20,0267263884019	852,06281	21,835193304699	-337,821411	100,060324502677	489,075623	5,41247333019828	-8,406536	2,00186746223999	-20,598909	1,514883268357
13/06/2022	11:40:58	100,825836	20,0268579301257	851,90045	21,8345233595127	-337,176514	100,060094474113	488,979492	5,41155474751371	-8,436188	2,00188065330778	-20,607271	1,51489529493316
13/06/2022	11:40:59	100,998108	20,026949726167	851,73352	21,8338346688445	-336,445679	100,059834322957	488,88855	5,41068577118064	-8,461189	2,00189181134129	-20,613337	1,51490402230163
13/06/2022	11:41:00	101,191101	20,0270527491181	851,56	21,8331189103435	-335,82312	100,059613158898	488,813904	5,40997252420458	-8,491543	2,001905402733	-20,606394	1,51489403337065
13/06/2022	11:41:01	101,382385	20,027155053321	851,45453	21,8326839133793	-335,453491	100,059482041779	488,723083	5,40910474421418	-8,518391	2,00191746475422	-20,611237	1,51490100067244
13/06/2022	11:41:02	101,559692	20,0272500542982	851,39038	21,8324193573641	-335,366455	100,059451188801	488,723083	5,40910474421418	-8,545277	2,00192958193213	-20,608124	1,51489652202223
13/06/2022	11:41:03	101,705719	20,0273284197887	851,28033	21,8319655476986	-335,46521	100,059486196602	488,557068	5,40751855468467	-8,583153	2,00194671682486	-20,60598	1,51489343785088
13/06/2022	11:41:04	101,832092	20,0273963285829	851,13269	21,8313568066803	-335,612427	100,05953840288	488,484131	5,40682170177229	-8,609554	2,0019587052243	-20,600719	1,51488587116844
13/06/2022	11:41:05	101,982697	20,0274773687063	851,00781	21,8308419776017	-335,717041	100,059575515133	488,405792	5,40607325306038	-8,646751	2,0019756583253	-20,598339	1,51488244873352
13/06/2022	11:41:06	102,127747	20,0275555326105	850,91425	21,8304563095967	-335,744629	100,059585304016	488,339203	5,40543707645283	-8,6759	2,00198899440423	-20,613979	1,51490494611707
13/06/2022	11:41:07	102,240204	20,027616209186	850,84522	21,8301717806564	-335,753052	100,059588292858	488,257996	5,40466125877254	-8,710026	2,00200466444795	-20,614452	1,5149056267655
13/06/2022	11:41:08	102,323151	20,0276610062092	850,76532	21,8298424717708	-335,798462	100,059604407567	488,17865	5,40390323737373	-8,743439	2,0020200665769	-20,614716	1,51490600666896
13/06/2022	11:41:09	102,43515	20,027721550773	850,70483	21,8295931787173	-335,865356	100,059628150298	488,092804	5,40308313810075	-8,772198	2,00203337051538	-20,610161	1,51489945256415
13/06/2022	11:41:10	102,610107	20,0278162614323	850,633	21,8292971702678	-335,872192	100,05963057687	488,015686	5,40234643552705	-8,800762	2,00204662740302	-20,617039	1,51490934973722
13/06/2022	11:41:11	102,763245	20,0278992929438	850,54871	21,8289498414317	-335,759888	100,05959071862	487,941345	5,40163627653355	-8,841305	2,00206551773073	-20,619513	1,51491291051822
13/06/2022	11:41:12	102,92746	20,0279884676128	850,44885	21,8285383916059	-335,556274	100,059518487133	487,860352	5,40086258970865	-8,8643	2,00207627037092	-20,619358	1,51491268741737
13/06/2022	11:41:13	103,092926	20,0280784652353	850,37708	21,8282427051176	-335,341064	100,059442189572	487,780548	5,40010027805126	-8,900478	2,00209324390435	-20,625986	1,51492222896538
13/06/2022	11:41:14	103,246765	20,0281622682056	850,28973	21,8278828585773	-335,196533	100,059390977004	487,69577	5,3992904719996	-8,933716	2,00210889889284	-20,634911	1,51493508198261
13/06/2022	11:41:15	103,39621	20,0282437968892	850,1767	21,8274172669219	-335,115234	100,059362179514	487,60965	5,39846786683571	-8,962673	2,0021225850076	-20,635323	1,5149356754412
13/06/2022	11:41:16	103,516205	20,0283093444447	850,0639	21,8269526744871	-335,01123	100,059325349699	487,520416	5,39761553825187	-9,000298	2,00214043394873	-20,636837	1,51493785635725
13/06/2022	11:41:17	103,641571	20,028377906899	849,98987	21,8266477932389	-334,79541	100,059248960121	487,427612	5,39672913313309	-9,040981	2,00215981753069	-20,630726	1,51492905442684
13/06/2022	11:41:18	103,767975	20,0284471208133	849,93561	21,8264243458748	-334,476929	100,059136323454	487,341095	5,39590279833836	-9,081692	2,00217930177429	-20,623407	1,51491851592666
13/06/2022	11:41:19	103,904083	20,0285217423198	849,84369	21,8260458387112	-334,144653	100,059018922061	487,2211	5,39475674429913	-9,130863	2,00220295142686	-20,629477	1,51492725575415
13/06/2022	11:41:20	104,094818	20,0286264773066	849,73889	21,8256143363622	-333,849121	100,058914601168	487,123047	5,39382028377273	-9,162094	2,00221803868951	-20,626114	1,51492241326144
13/06/2022	11:41:21	104,300751	20,0287397727417	849,61585	21,8251077898691	-333,604004	100,058828146394	487,034119	5,39297099446713	-9,195808	2,00223438314917	-20,625559	1,51492161417336
13/06/2022	11:41:22	104,47345	20,0288349563968	849,49255	21,8246002347685	-333,384766	100,058750873088	486,950745	5,3921747669125	-9,230663	2,00225134373625	-20,623259	1,51491830286186
13/06/2022	11:41:23	104,633667	20,0289234009604	849,37433	21,8241136491945	-333,147217	100,058667203104	486,861786	5,39132522289714	-9,26096	2,00226613839116	-20,622549	1,51491728074752
13/06/2022	11:41:24	104,785522	20,0290073541951	849,26935	21,8236816062466	-332,898193	100,058579555328	486,759033	5,39034397500756	-9,301136	2,0022858317662	-20,622913	1,51491780475676
13/06/2022	11:41:25	104,939575	20,0290926466459	849,17456	21,8232915385578	-332,658569	100,058495277828	486,68631	5,38964951820661	-9,334503	2,0023022521754	-20,637264	1,51493847147884
13/06/2022	11:41:26	105,082611	20,0291719513184	849,09973	21,8229836335377	-332,446289	100,058420668046	486,612549	5,38894516378506	-9,364037	2,00231683525114	-20,64097	1,51494381073976
13/06/2022	11:41:27	105,244263	20,0292617070646	849,01941	21,8226531640261	-332,233521	100,058345934481	486,533051	5,38818604238943	-9,396812	2,00233307244623	-20,636967	1,51493804362948
13/06/2022	11:41:28	105,435883	20,0293682804423	848,9256	21,8222672243506	-331,99585	100,058262510385	486,451416	5,38740653270002	-9,422188	2,00234568294895	-20,642426	1,51494590866663
13/06/2022	11:41:29	105,601257	20,0294604119659	848,82111	21,8218373887182	-331,781738	100,058187406712	486,365509	5,38658625035056	-9,46703	2,00236804995484	-20,653183	1,51496141274929
13/06/2022	11:41:30	105,718292	20,0295257003406	848,71948	21,8214193607704	-331,68457	100,058153339236	486,274933	5,38572140772101	-9,500435	2,00238478109073	-20,659225	1,51497012456724
13/06/2022	11:41:31	105,883423	20,029617941873	848,59564	21,8209100347352	-331,726318	100,058167975024	486,191895	5,38492855934601	-9,535168	2,00240223970968	-20,648182	1,51495420381442
13/06/2022	11:41:32	106,077271	20,0297264077661	848,49023	21,8204765563307	-331,80249	100,058194683735	486,117615	5,38421934834617	-9,567436	2,00241851624309	-20,647362	1,51495302194882
13/06/2022	11:41:33	106,244873	20,0298203473933	848,39423	21,8200818141074	-331,805054	100,058195582874	486,038086	5,38346003748973	-9,603596	2,00243682114714	-20,648617	1,51495483079838
13/06/2022	11:41:34	106,377472	20,0298947728781	848,29614	21,8196785167756	-331,710327	100,058162368768	485,960083	5,38271531292391	-9,622276	2,00244630431522	-20,649187	1,51495565238317
13/06/2022	11:41:35	106,507874	20,0299680554897	848,2146	21,8193432946393	-331,52832	100,058098578282	485,877289	5,38192486489763	-9,656979	2,0024639705848	-20,653646	1,51496208024974
13/06/2022	11:41:36	106,654968	20,0300508260102	848,09369	21,818846266866	-331,290771	100,058015373837	485,787598	5,38106859105996	-9,695919	2,00248386931972	-20,661968	1,51497408045903
13/06/2022	11:41:37	106,804871	20,0301352943417	847,97009	21,8183382427784	-331,043091	100,05792868432	485,714905	5,38037461198717	-9,73682	2,0025048561583	-20,661144	1,514972892051
13/06/2022	11:41:38	106,964478	20,0302253607596	847,86206	21,8178942658835	-330,825073	100,057852430276	485,636292	5,3796241325365	-9,768814	2,00252133412524	-20,667992	1,51498276994088
13/06/2022	11:41:39	107,120697	20,0303136451729	847,76373	21,8174901949399	-330,681885	100,057802376096	485,540771	5,37871226336484	-9,804401	2,00253972594826	-20,674265	1,5149918212388
13/06/2022	11:41:40	107,307129	20,0304191720504	847,66589	21,8170881766587	-330,626343	100,057782966124	485,342834	5,37682278245966	-9,901165	2,00259007212629	-20,686779	1,51500988570554
13/06/2022	11:41:41	107,56604	20,0305660279648	847,51727	21,8164775812178	-330,540161	100,057752854999	485,240845	5,37584925031899	-9,933693	2,00260710715741	-20,681204	1,5150018366433
13/06/2022	11:41:42	107,852448	20,0307288913699	847,36054	21,8158337638564	-330,274048	100,057659927275	485,152557	5,37500652342439	-9,964901	2,00262350328079	-20,688311	1,51501209794591
13/06/2022	11:41:43	108,016907	20,0308226046741	847,2478	21,8153707110253	-329,896729	100,057528294119	485,070312	5,3742214972947	-9,995003	2,00263936693194	-20,682732	1,51500404252449
13/06/2022	11:41:44	108,126648	20,0308852173292	847,16126	21,8150153036168	-329,592896	100,057422406849	484,98822	5,37343794992785	-10,018112	2,00265157767663	-20,686201	1,51500905110305
13/06/2022	11:41:45	108,323486	20,0309976819236	847,04559	21,8145403111134	-329,474487	100,057381167131	484,90332	5,37262762023832	-10,059414	2,00267347161488	-20,691473	1,51501666444852
13/06/2022	11:41:46	108,509186	20,0311039696881	846,90631	21,813968437788	-329,55249	100,057408332505	484,837067	5,37199528085747	-10,092358	2,00269099943489	-20,682182	1,51500324850435
13/06/2022	11:41:47	108,70401	20,0312156747737	846,78131	21,8134552643909	-329,752319	100,057477954384	484,771851	5,37137285062655	-10,122944	2,00270732384821	-20,68675	1,51500984383047
13/06/2022	11:41:48	108,899139	20,0313277549624	846,70508	21,8131423419837	-329,929443	100,057539700917	484,694275	5,37063247001969	-10,147774	2,00272061238934	-20,683044	1,51500449295966
13/06/2022	11:41:49	109,015442	20,0313946535773	846,65082	21,8129196203524	-329,927979	100,057539190422	484,639801	5,37011258331085	-10,17952	2,00273764953145	-20,668079	1,51498289545458
13/06/2022	11:41:50	109,251648	20,031530740659	846,67993	21,8130391070044	-329,704468	100,057461278908	484,566223	5,36941038550467	-10,208179	2,00275307555149	-20,667072	1,51498144270132
13/06/2022	11:41:51	109,539124	20,031696762428	846,68097	21,8130433759147	-329,26001	100,057306506347	484,492645	5,36870820249149	-10,235344	2,00276773733599	-20,662594	1,51497498333406
13/06/2022	11:41:52	109,67688	20,0317764727493	846,6087	21,8127467381881	-328,685303	100,057106686653	484,432434	5,36813359688501	-10,265083	2,00278383294139	-20,670908	1,51498697709595
13/06/2022	11:41:53	109,782898	20,0318378863826	846,54688	21,8124930101763	-328,145752	100,056919407676	484,360168	5,36744396109382	-10,297207	2,00280127169774	-20,683676	1,51500540540003
13/06/2022	11:41:54	109,915649	20,0319148691883	846,47345	21,8121916514465	-327,745483	100,056780672262	484,302368	5,36689238489376	-10,316616	2,00281183435236	-20,68383	1,51500562773933
13/06/2022	11:41:55	110,228088	20,0320964197178	846,29193	21,8114467827175	-327,336304	100,056639023421	484,149139	5,36543018918448	-10,374748	2,00284358928343	-20,678907	1,51499852090392
13/06/2022	11:41:56	110,33078	20,0321562036487	846,15149	21,8108705782481	-327,26355	100,056613856082	484,072571	5,36469955914809	-10,392693	2,00285342777973	-20,685036	1,51500736897201
13/06/2022	11:41:57	110,411255	20,0322030923497	846,09448	21,8106366976275	-327,156006	100,056576664289	483,99646	5,36397330583265	-10,429146	2,00287346564257	-20,69072	1,51501557691762
13/06/2022	11:41:58	110,488098	20,0322478966743	846,04071	21,8104161210842	-326,933105	100,056499617624	483,927429	5,3633146238079	-10,457653	2,00288918441283	-20,674633	1,5149923523088
13/06/2022	11:41:59	110,635529	20,0323339452572	845,97693	21,81015449657	-326,62146	100,056391984158	483,833099	5,3624145641679	-10,491352	2,00290782123462	-20,681129	1,51500172837445
13/06/2022	11:42:00	110,772583	20,0324140398513	845,91003	21,8098800916895	-326,319824	100,056287905168	483,749603	5,36161789864599	-10,520882	2,00292420158992	-20,693748	1,51501995038511
13/06/2022	11:42:01	110,925568	20,0325035612881	845,823	21,8095231465532	-326,088257	100,056208068543	483,680847	5,36096188715728	-10,538822	2,00293417536308	-20,694164	1,51502055128039
13/06/2022	11:42:02	111,078888	20,0325934023093	845,7276	21,8091319081534	-325,90564	100,056145148181	483,59845	5,36017574190288	-10,580559	2,00295744467789	-20,700882	1,51503025680095
13/06/2022	11:42:03	111,17099	20,0326474308467	845,61664	21,8086769043905	-325,745728	100,0560900797	483,527893	5,35950257625918	-10,603779	2,00297043004891	-20,699549	1,51502833076512
13/06/2022	11:42:04	111,25058	20,032694155591	845,51654	21,8082664763384	-325,60144	100,056040414784	483,455383	5,35881079181191	-10,626606	2,00298322330708	-20,706272	1,51503804598749
13/06/2022	11:42:06	111,388245	20,0327750529946	845,42566	21,8078938873408	-325,500977	100,056005847712	483,393036	5,35821597941294	-10,669285	2,0030072160841	-20,702967	1,51503326963644
13/06/2022	11:42:07	111,552185	20,0328715207082	845,36029	21,8076259048381	-325,469116	100,05599488728	483,310547	5,35742902164669	-10,692574	2,00302034885378	-20,697262	1,51502502658929
13/06/2022	11:42:08	111,718048	20,0329692638866	845,28827	21,8073306810235	-325,464233	100,055993207585	483,249023	5,35684208539608	-10,721653	2,00303678670732	-20,687845	1,51501142501507
13/06/2022	11:42:09	111,81131	20,0330242868219	845,17157	21,8068523502215	-325,445801	100,055986867418	483,175507	5,35614075965315	-10,754696	2,00305551936287	-20,694729	1,51502136741914
13/06/2022	11:42:10	111,904907	20,0330795534106	845,0069	21,8061774941365	-325,435425	100,055983298479	483,094116	5,35536432557456	-10,787838	2,00307436586901	-20,690842	1,51501575311521
13/06/2022	11:42:11	112,122833	20,0332084116263	844,90991	21,8057800582486	-325,452759	100,055989260761	483,016113	5,35462022863566	-10,810627	2,00308735858826	-20,697044	1,51502471164936
13/06/2022	11:42:12	112,330353	20,0333313490964	844,81513	21,805391715353	-325,429321	100,055981198995	482,9505	5,35399433706872	-10,849945	2,00310983926561	-20,698322	1,5150265579949
13/06/2022	11:42:13	112,415619	20,033381927424	844,69867	21,8049145929949	-325,272949	100,055927427916	482,859131	5,35312277518931	-10,884571	2,00312970459455	-20,708652	1,51504148600121
13/06/2022	11:42:14	112,496246	20,0334297891612	844,63019	21,8046340646578	-325,016968	100,055839460365	482,774261	5,3523132273946	-10,911457	2,00314517291583	-20,71347	1,51504845104732
13/06/2022	11:42:15	112,672668	20,0335346359443	844,55725	21,8043352869742	-324,800415	100,055765096213	482,715149	5,35174938866585	-10,94569	2,00316492324089	-20,701319	1,51503088824351
13/06/2022	11:42:16	112,889526	20,0336637380002	844,47144	21,8039838188386	-324,727051	100,055739914293	482,646759	5,35109706393617	-10,973083	2,00318077172731	-20,708828	1,51504174040416
13/06/2022	11:42:17	113,02298	20,0337433101344	844,37329	21,8035818442869	-324,82605	100,055773896671	482,577209	5,35043368801435	-10,993835	2,00319280428689	-20,71113	1,51504506807437
13/06/2022	11:42:18	113,120361	20,0338014328209	844,2818	21,8032071812506	-325,022339	100,055841305392	482,502716	5,34972318000521	-11,024208	2,00321045621382	-20,710415	1,51504403446292
13/06/2022	11:42:19	113,196899	20,033847150198	844,23792	21,8030274992625	-325,208618	100,05590531414	482,417419	5,34890964317507	-11,05555	2,00322872218791	-20,718632	1,51505591515259
13/06/2022	11:42:20	113,337616	20,0339312831371	844,20294	21,8028842670624	-325,363525	100,055958570815	482,340942	5,34818024591908	-11,079121	2,00324249331316	-20,725643	1,51506605577892
13/06/2022	11:42:21	113,499817	20,0340283903299	844,1828	21,8028018023034	-325,501465	100,056006015597	482,270264	5,34750617084357	-11,117867	2,00326519380762	-20,725163	1,51506536140543
13/06/2022	11:42:22	113,618622	20,0340996048311	844,13226	21,8025948697263	-325,594604	100,056038062332	482,207153	5,34690427595835	-11,139027	2,00327762437089	-20,721897	1,51506063719104
13/06/2022	11:42:23	113,768921	20,0341898039581	844,00836	21,8020876137482	-325,608521	100,0560428516	482,132019	5,34618773108797	-11,168095	2,00329473894432	-20,71447	1,51504989687651
13/06/2022	11:42:24	113,898499	20,0342676631534	843,90045	21,8016458730919	-325,497314	100,056004587557	482,050903	5,34541415407071	-11,20649	2,00331741318399	-20,719297	1,51505687685625
13/06/2022	11:42:25	113,995514	20,0343260141234	843,90045	21,8016458730919	-325,171387	100,055892517983	481,971313	5,34465514773267	-11,240326	2,0033374593907	-20,726686	1,51506756464898
13/06/2022	11:42:26	114,109894	20,0343948731012	843,84216	21,8014072767691	-324,634888	100,055708287739	481,900391	5,34397881816157	-11,270756	2,00335553914946	-20,736593	1,51508190045553
13/06/2022	11:42:27	114,280212	20,0344975353736	843,71973	21,8009061836929	-324,025513	100,055499400946	481,805206	5,34307113258941	-11,312595	2,00338047701773	-20,739079	1,51508549884619
13/06/2022	11:42:28	114,47818	20,034617055945	843,63074	21,800541995413	-323,477173	100,055311771358	481,731018	5,34236369214281	-11,323334	2,00338689278222	-20,744591	1,51509347876503
13/06/2022	11:42:29	114,585144	20,0346817198352	843,57159	21,800299944115	-322,962524	100,055135958852	481,65686	5,34165655302922	-11,345219	2,00339998624394	-20,731792	1,51507495238699
13/06/2022	11:42:30	114,669739	20,0347329034162	843,53473	21,8001491143005	-322,367798	100,054933139014	481,583771	5,34095962237863	-11,370308	2,003415027609	-20,745523	1,51509482826009
13/06/2022	11:42:31	114,808441	20,0348169054949	843,44428	21,7997790196115	-321,690674	100,054702673537	481,527252	5,34042070297598	-11,408073	2,00343773092711	-20,747082	1,51509708575645
13/06/2022	11:42:32	114,910126	20,0348785532584	843,32758	21,7993015670273	-321,093018	100,054499657919	481,448242	5,3396673424856	-11,434196	2,00345347927924	-20,740568	1,51508765431964
13/06/2022	11:42:33	115,00174	20,03493414193	843,18622	21,798723297913	-320,748413	100,054382771694	481,350586	5,3387362163202	-11,460041	2,00346909536323	-20,754772	1,51510822362683
13/06/2022	11:42:34	115,210083	20,0350607226689	843,02496	21,7980637224182	-320,638062	100,054345368352	481,279572	5,33805913178107	-11,492481	2,00348874601054	-20,749615	1,51510075399957
13/06/2022	11:42:35	115,419037	20,0351879039426	842,95825	21,797790900432	-320,619507	100,054339080419	481,219543	5,33748679490286	-11,520954	2,00350603924674	-20,756691	1,51511100365592
13/06/2022	11:42:36	115,600342	20,0352984425415	842,93176	21,7976825700753	-320,641724	100,054346609376	481,157776	5,33689789780608	-11,546177	2,00352139419588	-20,752552	1,51510500785745
13/06/2022	11:42:37	115,752106	20,0353911034223	842,8429	21,797319199709	-320,721436	100,054373626684	481,090454	5,33625605048518	-11,571968	2,00353712952588	-20,750168	1,51510155490217
13/06/2022	11:42:38	115,810211	20,0354266120234	842,76611	21,7970052125148	-320,835693	100,054412364254	481,026733	5,33564854668709	-11,602661	2,00355590120321	-20,75532	1,51510901748124
13/06/2022	11:42:39	115,872528	20,0354647143583	842,71491	21,7967958738427	-320,873535	100,054425197203	480,96106	5,33502244472704	-11,62566	2,00356999974385	-20,762228	1,51511902644435
13/06/2022	11:42:40	116,0177	20,0355535557401	842,60754	21,7963569107009	-320,725464	100,054374992099	480,900757	5,33444754893096	-11,641666	2,00357982794604	-20,768072	1,51512749633278
13/06/2022	11:42:41	116,150543	20,0356349492247	842,49548	21,7958988235519	-320,447021	100,054280645623	480,834839	5,33381913439081	-11,672291	2,00359867024005	-20,769997	1,51513028680587
13/06/2022	11:42:42	116,268372	20,0357072212372	842,44983	21,795712226814	-320,216309	100,054202534132	480,774231	5,33324135223858	-11,696701	2,00361372402728	-20,763529	1,51512091182138
13/06/2022	11:42:43	116,389404	20,0357815338755	842,34497	21,795283638375	-320,161987	100,054184150664	480,700684	5,33254023505643	-11,731155	2,00363502533515	-20,756725	1,51511105291353
13/06/2022	11:42:44	116,509399	20,0358552858582	842,24725	21,7948842732995	-320,303467	100,054232036358	480,614868	5,3317221776351	-11,76804	2,00365789880545	-20,752893	1,5151055017893
13/06/2022	11:42:45	116,628967	20,0359288507178	842,19885	21,7946864851515	-320,537109	100,054311161711	480,55368	5,3311389038819	-11,800152	2,00367787065407	-20,754919	1,51510843657481
13/06/2022	11:42:46	116,809662	20,0360401669639	842,09338	21,7942555117779	-320,693237	100,054364068247	480,448853	5,33013966626658	-11,870987	2,00372211774648	-20,761728	1,51511830188751
13/06/2022	11:42:47	117,008057	20,0361625849702	841,95435	21,7936874743909	-320,671143	100,054356579769	480,266907	5,32840538362097	-11,940773	2,003765967579	-20,777203	1,51514073484816
13/06/2022	11:42:48	117,250244	20,0363123050422	841,80286	21,7930686188813	-320,392456	100,054262166636	480,164185	5,32742629342467	-11,968231	2,0037832909295	-20,779493	1,51514405588294
13/06/2022	11:42:49	117,489929	20,0364607820665	841,6228	21,7923331733546	-319,84314	100,054076310349	480,076843	5,32659382023799	-12,002426	2,00380492009836	-20,767982	1,51512736587531
13/06/2022	11:42:50	117,668243	20,0365714377406	841,45807	21,7916604584719	-319,204102	100,053860498289	480,005188	5,32591087877053	-12,029003	2,00382177315453	-20,783262	1,51514952259419
13/06/2022	11:42:51	117,778168	20,036639736809	841,41071	21,7914670729614	-318,784424	100,05371900172	479,931458	5,32520817555278	-12,049519	2,00383480819525	-20,76663	1,51512540618084
13/06/2022	11:42:52	117,875549	20,0367002950649	841,40253	21,791433672423	-318,705566	100,053692435099	479,864685	5,32457179099862	-12,071728	2,00384894384228	-20,777431	1,51514106548532
13/06/2022	11:42:53	118,004578	20,0367806110503	841,3501	21,7912195969828	-318,826782	100,053733274498	479,790588	5,32386561919584	-12,099812	2,00386685595215	-20,77409	1,51513622084648
13/06/2022	11:42:54	118,168182	20,0368825746255	841,25134	21,7908163833581	-318,887695	100,053753802813	479,729401	5,32328249606752	-12,121925	2,00388098890587	-20,770496	1,51513101019585
13/06/2022	11:42:55	118,302216	20,0369662140589	841,2019	21,7906145465566	-318,761475	100,053711269711	479,65918	5,3226132902304	-12,148067	2,00389773004805	-20,771568	1,51513256430968
13/06/2022	11:42:56	118,411743	20,0370346308552	841,18951	21,7905639664483	-318,46582	100,053611706936	479,595123	5,32200283935188	-12,174156	2,00391447306479	-20,786198	1,5151537817616
13/06/2022	11:42:57	118,559937	20,037127301673	841,14294	21,7903738578042	-318,107666	100,053491221036	479,53064	5,32138834040508	-12,184422	2,00392107123743	-20,782221	1,51514801258822
13/06/2022	11:42:58	118,633606	20,0371734124096	841,04175	21,7899608092684	-317,744019	100,053369025812	479,488251	5,3209843953985	-12,21497	2,00394073784373	-20,779325	1,51514381223151
13/06/2022	11:42:59	118,691681	20,0372097826995	840,96143	21,7896329800106	-317,421875	100,053260893344	479,424866	5,3203803789026	-12,238522	2,00395593395756	-20,794228	1,51516543365428
13/06/2022	11:43:00	118,764191	20,0372552180059	840,89917	21,7893788815052	-317,220825	100,053193463424	479,37439	5,31989938458121	-12,262352	2,00397133911578	-20,774702	1,51513710822394
13/06/2022	11:43:01	118,845032	20,0373059061713	840,82709	21,7890847249405	-317,167725	100,053175661402	479,312042	5,31930526985025	-12,287937	2,00398791203863	-20,773418	1,51513524650073
13/06/2022	11:43:02	118,98114	20,0373913249631	840,73688	21,78871661026	-317,2229	100,053194159138	479,247864	5,31869372844127	-12,299133	2,00399517517442	-20,78323	1,51514947617599
13/06/2022	11:43:03	119,101227	20,0374667701623	840,62421	21,7882568911061	-317,291138	100,053217040764	479,194824	5,31818832790757	-12,32822	2,00401407545829	-20,767197	1,51512622801973
13/06/2022	11:43:04	119,242432	20,0375555798372	840,57379	21,7880511828846	-317,291016	100,053216999851	479,140717	5,31767276843727	-12,345886	2,00402557625744	-20,772078	1,51513330370114
13/06/2022	11:43:05	119,393829	20,0376509161415	840,53827	21,7879062713156	-317,207764	100,053189084387	479,077942	5,31707462610161	-12,357075	2,00403286892837	-20,77681	1,51514016494245
13/06/2022	11:43:06	119,51059	20,0377245240987	840,43927	21,7875024065064	-317,059937	100,05313953413	479,023132	5,31655238616227	-12,383732	2,00405026971124	-20,785763	1,51515315068289
13/06/2022	11:43:07	119,582123	20,0377696550272	840,36798	21,7872116078752	-316,889648	100,053082483414	478,966431	5,31601213731974	-12,401112	2,00406163489598	-20,781912	1,51514756438745
13/06/2022	11:43:08	119,663422	20,0378209800922	840,31415	21,7869920440039	-316,708496	100,053021826953	478,922516	5,3155937200923	-12,423153	2,00407607084818	-20,778919	1,5151432234152
13/06/2022	11:43:09	119,77594	20,037892071427	840,24988	21,7867299125828	-316,493286	100,052949811631	478,865906	5,31505435433289	-12,461838	2,00410146966671	-20,776199	1,51513927892681
13/06/2022	11:43:10	119,910156	20,0379769590867	840,15167	21,7863293862195	-316,239136	100,052864828864	478,807373	5,31449667620945	-12,477024	2,00411146160214	-20,792011	1,51516221624637
13/06/2022	11:43:11	120,015076	20,0380433838465	840,07373	21,7860115543591	-315,954712	100,052769803932	478,749817	5,31394831595107	-12,505543	2,00413025900399	-20,798927	1,51517225416127
13/06/2022	11:43:12	120,092529	20,0380924564044	840,00928	21,7857487521982	-315,625122	100,052659796055	478,692139	5,31339880271534	-12,514645	2,00413626729811	-20,805405	1,51518165932847
13/06/2022	11:43:13	120,204376	20,0381633759187	839,92639	21,7854107838342	-315,247681	100,05253395774	478,626953	5,31277777011238	-12,539825	2,0041529114732	-20,797901	1,51517076481336
13/06/2022	11:43:14	120,305664	20,0382276569709	839,89313	21,7852751803504	-314,839355	100,05239799179	478,567078	5,31220734642222	-12,562962	2,00416823458089	-20,800697	1,51517482367342
13/06/2022	11:43:15	120,396149	20,0382851276598	839,87915	21,7852181842058	-314,495483	100,052283624531	478,487549	5,31144969650037	-12,605835	2,00419670274452	-20,810364	1,51518886105583
13/06/2022	11:43:16	120,542664	20,0383782765479	839,81738	21,7849663588808	-314,338501	100,05223145591	478,420319	5,31080922954219	-12,628231	2,00421161234874	-20,814003	1,51519414687804
13/06/2022	11:43:17	120,719849	20,0384910750642	839,76196	21,7847404346647	-314,360352	100,052238715926	478,363983	5,31027255416276	-12,657318	2,00423101566768	-20,822475	1,51520645637386
13/06/2022	11:43:18	120,89624	20,0386035320448	839,65601	21,7843085556991	-314,401978	100,0522525476	478,306732	5,30972717137538	-12,681271	2,0042470275802	-20,825251	1,51521049086481
13/06/2022	11:43:19	121,019897	20,0386824663185	839,54993	21,7838761928367	-314,410645	100,05225542774	478,238281	5,30907510763533	-12,70348	2,00426190060947	-20,824551	1,51520947347229
13/06/2022	11:43:20	121,089813	20,0387271315423	839,46942	21,7835480793976	-314,47876	100,052278065866	478,186157	5,30857858366388	-12,728104	2,00427842122152	-20,819189	1,51520168135725
13/06/2022	11:43:21	121,185303	20,0387881760071	839,37024	21,783143914013	-314,598389	100,052317836608	478,113098	5,30788264952899	-12,751045	2,00429384134752	-20,820019	1,51520288739337
13/06/2022	11:43:22	121,263062	20,0388379208786	839,26105	21,7826990037388	-314,667725	100,052340894326	478,046814	5,30725126470516	-12,79163	2,00432118886782	-20,820303	1,51520330007197
13/06/2022	11:43:23	121,352478	20,0388951623885	839,14337	21,7822195543781	-314,606445	100,052320515374	477,970367	5,30652308818681	-12,815071	2,00433702361423	-20,813187	1,51519296152008
13/06/2022	11:43:24	121,475677	20,0389740996352	839,03577	21,7817812223462	-314,385498	100,052247071333	477,906891	5,30591847621163	-12,828842	2,00434633959096	-20,816559	1,5151978601323
13/06/2022	11:43:25	121,613251	20,0390623416638	838,94782	21,7814229740667	-314,059326	100,052138744113	477,841736	5,30529788354664	-12,85799	2,00436609084976	-20,818687	1,51520095194622
13/06/2022	11:43:26	121,723907	20,0391333902782	838,91827	21,7813026146391	-313,742676	100,052033686768	477,790588	5,30481071410956	-12,874275	2,00437714531947	-20,816374	1,51519759135672
13/06/2022	11:43:27	121,866425	20,0392249912789	838,8985	21,7812220919009	-313,543457	100,051967644642	477,720947	5,30414741628403	-12,894905	2,00439116923367	-20,814964	1,51519554292787
13/06/2022	11:43:28	121,98175	20,0392991925983	838,85419	21,78104162414	-313,527588	100,051962385788	477,640381	5,30338008011523	-12,929161	2,00441450524594	-20,81719	1,51519877689256
13/06/2022	11:43:29	122,126373	20,0393923433661	838,74677	21,7806041524933	-313,657959	100,052005597524	477,588013	5,30288132052342	-12,954952	2,00443211536955	-20,818817	1,51520114083587
13/06/2022	11:43:30	122,277649	20,0394898969336	838,64343	21,7801833413688	-313,862061	100,052073283592	477,521423	5,3022471200032	-12,977936	2,00444783831189	-20,822475	1,51520645637386
13/06/2022	11:43:31	122,424927	20,0395849878662	838,58258	21,7799355743527	-314,084473	100,052147091859	477,457703	5,30164026503019	-12,995827	2,00446009642947	-20,814449	1,51519479477677
13/06/2022	11:43:32	122,553223	20,0396679158727	838,53375	21,7797367609383	-314,259277	100,052205137887	477,391357	5,30100841287065	-13,021358	2,00447761824879	-20,818634	1,51520087493769
13/06/2022	11:43:33	122,622437	20,0397126903657	838,42084	21,7792770804743	-314,336182	100,05223068545	477,344879	5,30056578285948	-13,048344	2,00449617584589	-20,798773	1,51517203060933
13/06/2022	11:43:34	122,711304	20,0397702152914	838,35907	21,7790256238444	-314,263306	100,052206476151	477,299438	5,30013303457786	-13,06955	2,00451078551829	-20,820332	1,515203342212
13/06/2022	11:43:35	122,793518	20,0398234705958	838,34137	21,7789535726147	-314,058105	100,052138338809	477,248779	5,29965060063178	-13,096603	2,00452945770878	-20,811188	1,51519005787606
13/06/2022	11:43:36	122,862701	20,0398683124081	838,26447	21,7786405513753	-313,809204	100,052055750477	477,191742	5,2991074366764	-13,109196	2,00453816260512	-20,81555	1,5151963942442
13/06/2022	11:43:37	122,956879	20,0399293954689	838,16913	21,7782525037888	-313,587036	100,051982087724	477,132324	5,29854160826793	-13,141975	2,00456086010247	-20,823812	1,51520839943285
13/06/2022	11:43:38	123,11615	20,0400328033871	838,14618	21,7781590995288	-313,290894	100,051883978943	476,925842	5,29657539025487	-13,234097	2,00462495119414	-20,856499	1,51525594140702
13/06/2022	11:43:39	123,315979	20,0401627324746	838,10956	21,7780100641698	-312,760498	100,051708495674	476,828583	5,29564928668639	-13,265709	2,00464704698361	-20,840954	1,51523332269452
13/06/2022	11:43:40	123,552063	20,0403165050534	837,92499	21,777258988395	-312,010498	100,051460862666	476,741364	5,29481880725983	-13,301746	2,00467229971212	-20,846163	1,51524090019549
13/06/2022	11:43:41	123,761139	20,0404529306335	837,81555	21,7768137070866	-311,292358	100,051224305726	476,689819	5,29432801771577	-13,318016	2,00468372316711	-20,84129	1,51523381141571
13/06/2022	11:43:42	123,953796	20,0405788459229	837,73901	21,7765023159968	-310,851318	100,051079296058	476,619629	5,29365971059827	-13,343811	2,00470186277895	-20,841217	1,51523370523456
13/06/2022	11:43:43	124,115509	20,0406846876544	837,63348	21,7760730229509	-310,743652	100,051043927713	476,5625	5,29311577286582	-13,363266	2,00471556707386	-20,847075	1,5152422270673
13/06/2022	11:43:44	124,282043	20,0407938283878	837,63348	21,7760730229509	-310,743652	100,051043927713	476,499084	5,29251198613076	-13,387962	2,00473299180434	-20,833038	1,51522181088999
13/06/2022	11:43:45	124,501251	20,0409377120604	837,2868	21,7746630596615	-310,934937	100,051106773395	476,389221	5,29146600247392	-13,432995	2,00476484811969	-20,836758	1,51522722014811
13/06/2022	11:43:46	124,668671	20,0410477732249	837,23688	21,7744600733129	-310,907837	100,051097867483	476,326782	5,29087154859554	-13,452122	2,00477841076053	-20,837095	1,51522771022712
13/06/2022	11:43:47	124,827667	20,0411524328554	837,14545	21,7740883241111	-310,90625	100,051097345969	476,287048	5,29049326469542	-13,474686	2,00479443521423	-20,832373	1,51522084401211
13/06/2022	11:43:48	124,905579	20,0412037671795	837,04883	21,7736955098879	-310,990723	100,051125108869	476,238586	5,29003189277728	-13,496021	2,00480961144307	-20,831175	1,51521910225432
13/06/2022	11:43:49	124,968597	20,0412453115437	837,01056	21,7735399315562	-311,172852	100,051184993028	476,198456	5,28964984892998	-13,513573	2,00482211462518	-20,839249	1,51523084284441
13/06/2022	11:43:50	125,05545	20,0413026032373	836,98895	21,7734520834694	-311,403564	100,051260901601	476,144012	5,28913154093236	-13,528042	2,00483243379027	-20,823536	1,51520799831268
13/06/2022	11:43:51	125,120209	20,0413453466464	836,95593	21,773317855614	-311,570923	100,051316001021	476,09198	5,28863620314339	-13,545593	2,00484496576121	-20,833218	1,51522207260649
13/06/2022	11:43:52	125,182037	20,0413861760477	836,92682	21,7731995257986	-311,613159	100,051329911007	476,055573	5,28828961790066	-13,557178	2,00485324667804	-20,832172	1,51522055177378
13/06/2022	11:43:53	125,283478	20,04145320823	836,87537	21,7729903941675	-311,571533	100,051316201905	476,010101	5,28785674152238	-13,57304	2,00486459620581	-20,829702	1,51521696081188
13/06/2022	11:43:54	125,400757	20,0415307735535	836,82752	21,7727959053897	-311,500854	100,051292928682	475,965759	5,2874346280169	-13,602016	2,00488536311985	-20,837431	1,51522819885963
13/06/2022	11:43:56	125,512329	20,0416046314985	836,75501	21,7725012026611	-311,422119	100,051267008986	475,920532	5,28700409555322	-13,622414	2,00490000866803	-20,846296	1,51524109369409
13/06/2022	11:43:57	125,647217	20,0416940114113	836,65704	21,7721030569626	-311,300049	100,051226836275	475,85907	5,2864190255322	-13,646935	2,00491764339338	-20,856087	1,51525534171427
13/06/2022	11:43:58	125,710388	20,0417359028505	836,56824	21,7717422117222	-311,095947	100,051159702331	475,809998	5,28595190635588	-13,665272	2,00493085140653	-20,843275	1,51523669881004
13/06/2022	11:43:59	125,736481	20,0417532123736	836,51306	21,7715180000723	-310,814453	100,051067184506	475,764709	5,28552080389266	-13,666794	2,00493194848571	-20,858551	1,51525892839918
13/06/2022	11:44:00	125,816803	20,0418065186808	836,51672	21,7715328712813	-310,539917	100,050977034137	475,721191	5,28510656497605	-13,689682	2,00494846114242	-20,853079	1,51525096372672
13/06/2022	11:44:01	125,909851	20,0418683130768	836,5448	21,7716469669739	-310,413452	100,050935533145	475,671692	5,28463540074361	-13,693947	2,00495154118607	-20,845127	1,51523939298468
13/06/2022	11:44:02	125,954681	20,0418981015062	836,5332	21,7715998330339	-310,504395	100,050965375465	475,626099	5,28420142261658	-13,717121	2,0049682933782	-20,84343	1,51523692428542
13/06/2022	11:44:03	126,045441	20,0419584416187	836,45544	21,7712838873461	-310,736938	100,051041722565	475,582642	5,2837877816068	-13,726768	2,00497527538147	-20,858829	1,5152593330918
13/06/2022	11:44:04	126,099548	20,0419944342526	836,3465	21,7708412962748	-310,962402	100,051115800048	475,527588	5,28326376351466	-13,748245	2,00499083687216	-20,858418	1,51525873478911
13/06/2022	11:44:05	126,20459	20,0420643533867	836,24963	21,7704477829154	-311,097778	100,051160304395	475,468506	5,28270141555672	-13,777702	2,00501221976485	-20,857756	1,51525777112389
13/06/2022	11:44:06	126,33844	20,0421535320019	836,23944	21,7704063904872	-311,157471	100,051179934389	475,420349	5,28224306017122	-13,782509	2,00501571349726	-20,866163	1,51527001131638
13/06/2022	11:44:07	126,450684	20,0422283880171	836,26001	21,7704899475733	-311,164673	100,051182303015	475,358917	5,28165836380743	-13,817543	2,00504121286805	-20,862057	1,51526403257161
13/06/2022	11:44:08	126,522369	20,0422762296955	836,16895	21,7701200672812	-311,064087	100,051149226797	475,291748	5,28101907633003	-13,842812	2,00505964480115	-20,855946	1,51525513648228
13/06/2022	11:44:09	126,602234	20,0423295624009	836,02741	21,7695452077252	-310,782959	100,051056838667	475,226562	5,28039867463702	-13,86945	2,00507911160115	-20,85046	1,5152471524124
13/06/2022	11:44:10	126,734894	20,042418224918	835,96362	21,7692861538141	-310,393066	100,050928844818	475,146484	5,27963655642954	-13,903614	2,00510413283178	-20,869759	1,51527524839744
13/06/2022	11:44:11	126,876068	20,0425126792711	835,88867	21,7689817999851	-310,015503	100,050805051632	475,084351	5,27904523704414	-13,926395	2,00512085134945	-20,868809	1,51527386476671
13/06/2022	11:44:12	127,007782	20,0426008987061	835,77667	21,7685270379922	-309,657837	100,050687920992	475,03241	5,27855092337904	-13,947407	2,00513629577493	-20,869099	1,51527428713165
13/06/2022	11:44:13	127,06427	20,0426387611799	835,68976	21,7681741862508	-309,271851	100,050561667487	474,99884	5,27823144752504	-13,971149	2,00515377470487	-20,878477	1,5152879486403
13/06/2022	11:44:14	127,133087	20,0426849101218	835,64356	21,7679866283798	-308,84314	100,050421623309	474,949829	5,27776503001971	-13,978424	2,00515913650093	-20,873352	1,51528048199268
13/06/2022	11:44:15	127,243347	20,0427589027652	835,57874	21,7677234937591	-308,470581	100,050300079537	474,903961	5,27732852941207	-14,001816	2,0051763956133	-20,881575	1,51529246300882
13/06/2022	11:44:16	127,397675	20,0428625755707	835,41901	21,7670751487192	-308,354736	100,050262316097	474,849823	5,27681333553984	-14,018284	2,00518856327197	-20,879059	1,51528879667366
13/06/2022	11:44:17	127,546143	20,0429624298988	835,32471	21,7666924335714	-308,549561	100,050325833757	474,799988	5,27633909779855	-14,044022	2,00520760872254	-20,882229	1,51529341609369
13/06/2022	11:44:18	127,6409	20,0430262206474	835,28595	21,7665351372647	-308,895752	100,050438799276	474,746735	5,27583234173308	-14,062195	2,00522107720297	-20,882318	1,51529354579711
13/06/2022	11:44:19	127,714508	20,0430758063677	835,25787	21,766421186514	-309,230225	100,050548061291	474,692749	5,27531861877067	-14,082939	2,00523647229456	-20,880241	1,51529051903952
13/06/2022	11:44:20	127,855652	20,0431709670498	835,21741	21,7662570024803	-309,505981	100,050638231113	474,636475	5,27478313247047	-14,099438	2,00524873309151	-20,885639	1,51529838601622
13/06/2022	11:44:21	127,992554	20,0432633677191	835,21039	21,766228516463	-309,735962	100,050713494313	474,589417	5,27433534983587	-14,128437	2,00527031754217	-20,889034	1,51530333486687
13/06/2022	11:44:22	128,086334	20,043326720439	835,22662	21,7662943754676	-309,88501	100,050762301339	474,530273	5,27377257134851	-14,155552	2,00529053960864	-20,880791	1,51529132051137
13/06/2022	11:44:23	128,165924	20,0433805234024	835,18012	21,7661056880456	-309,884399	100,050762101214	474,462769	5,27313025649147	-14,1721	2,00530289987494	-20,874893	1,51528272689729
13/06/2022	11:44:24	128,286469	20,0434620753773	835,14685	21,7659706906817	-309,703613	100,050702904457	474,398987	5,2725233693314	-14,190712	2,00531681897707	-20,88879	1,51530297916472
13/06/2022	11:44:25	128,397675	20,0435373769571	835,08368	21,7657143826638	-309,392944	100,050601259283	474,345764	5,27201696027874	-14,213406	2,0053338154146	-20,882641	1,51529401652304
13/06/2022	11:44:26	128,488556	20,0435989639879	834,92529	21,7650717978939	-309,017456	100,050478542548	474,290314	5,27148937034484	-14,23069	2,00534677821079	-20,894175	1,51531083034123
13/06/2022	11:44:27	128,566254	20,0436516517412	834,80298	21,7645756593216	-308,63147	100,050352550039	474,239136	5,27100243507422	-14,251198	2,00536217929556	-20,890495	1,51530546479158
13/06/2022	11:44:28	128,718109	20,0437547176188	834,76111	21,7644058318568	-308,297729	100,050243738016	474,175476	5,27039674983883	-14,284313	2,00538709454709	-20,890936	1,51530610773388
13/06/2022	11:44:29	128,849182	20,0438437758952	834,69647	21,7641436619034	-308,109497	100,050182419231	474,134918	5,27001087184563	-14,297398	2,00539695536746	-20,902245	1,51532259988384
13/06/2022	11:44:30	128,9646	20,0439222720161	834,63409	21,76389067442	-308,103394	100,050180431734	474,086243	5,26954777315342	-14,33675	2,0054266650415	-20,895119	1,5153122068706
13/06/2022	11:44:31	129,083527	20,044003227816	834,55426	21,7635669402444	-308,252075	100,050228862253	474,033813	5,26904895668744	-14,323654	2,00541676890582	-20,891949	1,51530758465624
13/06/2022	11:44:32	129,177979	20,0440675759647	834,46735	21,7632145243148	-308,500977	100,050309990448	473,988098	5,26861403289122	-14,346512	2,00543404765511	-20,894466	1,51531125466741
13/06/2022	11:44:33	129,222198	20,0440977175381	834,42462	21,7630412675566	-308,764404	100,050395924237	473,928284	5,26804498302509	-14,370144	2,00545194029424	-20,896845	1,51531472386049
13/06/2022	11:44:34	129,306091	20,0441549308444	834,41705	21,7630105743604	-308,950317	100,050456615915	473,849792	5,26729825278295	-14,409126	2,00548151897565	-20,905052	1,51532669474514
13/06/2022	11:44:35	129,398712	20,0442181394053	834,36023	21,7627802004396	-309,000977	100,050473160303	473,806702	5,26688832551606	-14,425488	2,00549395784481	-20,905491	1,51532733520858
13/06/2022	11:44:36	129,506775	20,0442919432072	834,28552	21,7624773125496	-308,853149	100,05042489067	473,753448	5,2663817126911	-14,449284	2,00551207331392	-20,900902	1,51532064090137
13/06/2022	11:44:37	129,626617	20,0443738634445	834,19928	21,7621277084314	-308,531738	100,050320021363	473,70929	5,26596163762766	-14,46278	2,00552236077374	-20,907036	1,51532958933619
13/06/2022	11:44:38	129,7052	20,0444276212722	834,14447	21,7619055327179	-308,155151	100,050197288122	473,660126	5,26549394713041	-14,479103	2,00553481590439	-20,918173	1,51534584285084
13/06/2022	11:44:39	129,791901	20,0444869701751	834,12384	21,7618219109352	-307,745239	100,05006386416	473,600281	5,26492465917289	-14,509716	2,00555821257471	-20,916298	1,51534310585231
13/06/2022	11:44:40	129,867401	20,044538683887	834,0824	21,7616539430351	-307,267822	100,049908691371	473,546417	5,26441227559275	-14,527626	2,00557192347806	-20,910122	1,51533409224412
13/06/2022	11:44:41	129,900299	20,0445612267316	834,00659	21,7613466821629	-306,772461	100,049747940732	473,492126	5,26389583866911	-14,556	2,0055936794705	-20,910282	1,51533432572437
13/06/2022	11:44:42	129,943481	20,0445908251554	833,90021	21,760915559672	-306,3479	100,049610371753	473,43988	5,26339886264516	-14,577122	2,00560990234234	-20,91213	1,51533702254819
13/06/2022	11:44:43	130,016754	20,0446410713915	833,87439	21,7608109268703	-306,032959	100,049508445511	473,394135	5,26296373213716	-14,58646	2,00561708190305	-20,914278	1,51534015746156
13/06/2022	11:44:44	130,132385	20,0447204215705	833,85785	21,760743901719	-305,792236	100,049430609507	473,330902	5,26236226421606	-14,618977	2,00564211841537	-20,914288	1,51534017205687
13/06/2022	11:44:45	130,259766	20,0448079163161	833,74554	21,7602888168664	-305,506958	100,049338446197	473,270142	5,2617843302339	-14,630161	2,00565074236548	-20,912144	1,51533704297957
13/06/2022	11:44:46	130,358093	20,0448755128941	833,6308	21,7598239390267	-305,058228	100,04919365118	473,222229	5,26132860127423	-14,66465	2,0056773780272	-20,922256	1,51535180377056
13/06/2022	11:44:47	130,449677	20,0449385195555	833,63092	21,7598244251876	-304,489502	100,049010441681	473,178741	5,26091496688618	-14,672581	2,00568351191335	-20,920719	1,51534955971475
13/06/2022	11:44:48	130,553253	20,0450098293848	833,61688	21,759767544764	-303,920166	100,048827377772	473,120148	5,2603576705776	-14,69709	2,00570248817216	-20,939272	1,51537665832042
13/06/2022	11:44:49	130,634705	20,045065946896	833,58948	21,75965654114	-303,493286	100,048690343597	473,086365	5,26003635445589	-14,717289	2,00571815105591	-20,921024	1,51535000500901
13/06/2022	11:44:50	130,764648	20,0451555451028	833,54541	21,7594780100251	-303,289185	100,048624892448	473,048584	5,25967701657439	-14,728199	2,00572661987909	-20,932655	1,51536699079651
13/06/2022	11:44:51	130,918854	20,0452619881777	833,52118	21,7593798557434	-303,330688	100,048638198075	472,995911	5,25917604670662	-14,746571	2,00574089513683	-20,920065	1,5153486049085
13/06/2022	11:44:52	130,98526	20,0453078644147	833,47498	21,759192708985	-303,497559	100,048691714333	472,949341	5,25873312884	-14,763016	2,00575368810075	-20,911865	1,51533663581399
13/06/2022	11:44:53	131,016663	20,045329567078	833,38232	21,7588173886764	-303,632568	100,048735033828	472,859375	5,25787749824585	-14,811378	2,00579139222051	-20,928234	1,5153605333258
13/06/2022	11:44:54	131,105652	20,0453910956498	833,32233	21,7585744173488	-303,688843	100,048753096119	472,695618	5,25632013146836	-14,885288	2,0058492509976	-20,936333	1,51537236403326
13/06/2022	11:44:55	131,321136	20,0455402573841	833,25562	21,7583042460497	-303,654175	100,048741968517	472,618896	5,25559051444739	-14,907139	2,00586641139863	-20,931368	1,51536511082038
13/06/2022	11:44:56	131,523163	20,0456803254313	833,12152	21,7577612047853	-303,483032	100,048687054293	472,558472	5,25501590152557	-14,921558	2,00587774887961	-20,92631	1,51535772347996
13/06/2022	11:44:57	131,702347	20,045804735473	832,94415	21,757043054027	-303,204468	100,048597738302	472,496063	5,25442242306092	-14,947525	2,00589819389181	-20,921495	1,51535069267264
13/06/2022	11:44:58	131,822205	20,0458880487261	832,83728	21,7566104120515	-302,94873	100,048515813158	472,451904	5,25400249985509	-14,969757	2,00591572624714	-20,927078	1,51535884505127
13/06/2022	11:44:59	131,937393	20,0459681869516	832,76794	21,756329727922	-302,818848	100,048474232169	472,414795	5,25364962193567	-14,980251	2,0059240109093	-20,927528	1,5153595022407
13/06/2022	11:45:00	132,085373	20,0460712413724	832,69678	21,7560416970761	-302,809692	100,048471301599	472,390442	5,25341804590402	-14,996647	2,00593696655613	-20,927902	1,51536004844867
13/06/2022	11:45:01	132,2164	20,0461625855764	832,64966	21,7558509832074	-302,884521	100,048495254783	472,349884	5,25303237813565	-15,013958	2,00595066049936	-20,929756	1,51536275626258
13/06/2022	11:45:02	132,291458	20,0462149521467	832,62604	21,7557553868604	-303,032593	100,048542670888	472,298218	5,25254109086944	-15,001289	2,00594063708979	-20,913214	1,51533860456001
13/06/2022	11:45:03	132,36116	20,046263608427	832,56702	21,7555165274286	-303,20813	100,048598911918	472,26062	5,25218357982606	-15,030849	2,00596403733732	-20,919418	1,51534766035067
13/06/2022	11:45:04	132,40033	20,0462909626911	832,53095	21,7553705558274	-303,360962	100,048647904896	472,216431	5,25176340170132	-15,045818	2,00597590454243	-20,914371	1,51534029319818
13/06/2022	11:45:05	132,461349	20,0463335911961	832,46942	21,7551215625451	-303,437866	100,04867256715	472,184204	5,25145696974918	-15,064102	2,00599041576194	-20,906246	1,5153284367198
13/06/2022	11:45:06	132,521729	20,046375792534	832,38208	21,7547681507151	-303,450195	100,048676521503	472,1474	5,25110702088663	-15,079853	2,00600293069515	-20,917805	1,5153453056503
13/06/2022	11:45:07	132,61319	20,0464397537475	832,30487	21,7544557549291	-303,450073	100,048676482373	472,112732	5,25077738568493	-15,081684	2,00600438635691	-20,933113	1,51536765984408
13/06/2022	11:45:08	132,722885	20,0465165244348	832,24677	21,7542206953743	-303,482178	100,048686780349	472,071777	5,25038797606171	-15,11343	2,00602965264552	-20,930546	1,51536391014898
13/06/2022	11:45:09	132,785065	20,0465600695295	832,25018	21,7542344910855	-303,606934	100,048726807326	472,023865	5,24993242389354	-15,117195	2,0060326526701	-20,945518	1,51538578655519
13/06/2022	11:45:10	132,874619	20,046622820505	832,24866	21,7542283416717	-303,839966	100,048801617822	471,98761	5,24958771212692	-15,151264	2,00605983327626	-20,944004	1,51538357367058
13/06/2022	11:45:11	132,965073	20,0466862448625	832,24426	21,7542105407904	-304,095825	100,048883822536	471,945648	5,24918874312444	-15,173344	2,00607748141268	-20,941483	1,51537988928777
13/06/2022	11:45:12	133,03627	20,0467361968496	832,16168	21,7538764653703	-304,261841	100,048937198649	471,890259	5,24866211991289	-15,194279	2,00609423796351	-20,932402	1,51536662121961
13/06/2022	11:45:13	133,126587	20,0467996017714	832,05048	21,7534266526935	-304,30127	100,048949879817	471,844482	5,24822689169871	-15,205425	2,00610316868358	-20,923292	1,51535331644584
13/06/2022	11:45:14	133,20842	20,0468570876847	832,04144	21,7533900874214	-304,21875	100,048923341585	471,79129	5,24772117252581	-15,205425	2,00610316868358	-20,923401	1,51535347560223
13/06/2022	11:45:15	133,319733	20,0469353391026	832,01569	21,753285934864	-303,974243	100,048844750942	471,74884	5,24731758809892	-15,227142	2,00612058810192	-20,941484	1,51537989074916
13/06/2022	11:45:16	133,409866	20,046998748955	831,94153	21,7529859907226	-303,558472	100,048711256724	471,711243	5,24696014695204	-15,236553	2,00612814443128	-20,921614	1,51535086641596
13/06/2022	11:45:17	133,457672	20,04703239847	831,84552	21,7525977066415	-303,002563	100,04853305271	471,670685	5,24657455970989	-15,264229	2,00615039307787	-20,932581	1,51536688269846
13/06/2022	11:45:18	133,560699	20,0471049575384	831,75537	21,7522331560841	-302,45459	100,048357712061	471,625793	5,24614777449792	-15,271511	2,00615625372243	-20,932842	1,51536726396485
13/06/2022	11:45:19	133,697571	20,047201438903	831,69	21,7519688323281	-302,018799	100,048218493814	471,594055	5,24584604703803	-15,287086	2,00616879800225	-20,941935	1,51538054984327
13/06/2022	11:45:20	133,81041	20,0472810533231	831,63666	21,7517531649191	-301,786499	100,048144364956	471,553284	5,24545844880243	-15,307579	2,00618532265578	-20,93928	1,51537667001034
13/06/2022	11:45:21	133,933243	20,0473677950782	831,54633	21,751387964048	-301,809204	100,048151607797	471,50708	5,24501920647874	-15,324146	2,00619869763791	-20,939022	1,51537629301272
13/06/2022	11:45:22	134,027237	20,0474342249144	831,50879	21,7512362010725	-302,005615	100,048214285165	471,46875	5,24465482376667	-15,335308	2,00620771712611	-20,934067	1,51536905349579
13/06/2022	11:45:23	134,031174	20,0474370083835	831,52069	21,751284308581	-302,18811	100,048272558261	471,424377	5,24423299888128	-15,360035	2,00622772109811	-20,940004	1,51537772796595
13/06/2022	11:45:24	134,049515	20,0474499765902	831,54974	21,7514017499436	-302,198975	100,04827602871	471,381714	5,24382743528483	-15,369934	2,00623573829838	-20,931337	1,51536506553875
13/06/2022	11:45:25	134,134338	20,0475099746002	831,5119	21,7512487736509	-302,01001	100,048215688134	471,334839	5,2433818376724	-15,394058	2,00625529782367	-20,920994	1,51534996120929
13/06/2022	11:45:26	134,184982	20,0475458147238	831,41602	21,7508611845959	-301,699463	100,04811660572	471,291016	5,24296525845485	-15,40202	2,0062617600337	-20,927902	1,51536004844867
13/06/2022	11:45:27	134,217712	20,0475689844975	831,31665	21,7504595273062	-301,383423	100,048015875278	471,251221	5,24258697408441	-15,420563	2,00627682298887	-20,940201	1,51537801584129
13/06/2022	11:45:28	134,347275	20,0476607581587	831,28088	21,7503149535522	-301,122559	100,04793281037	471,198792	5,24208860019782	-15,438393	2,00629132374094	-20,930285	1,51536352892356
13/06/2022	11:45:29	134,479706	20,0477546543923	831,24127	21,7501548655772	-300,910889	100,047865462736	471,152466	5,24164824626195	-15,449699	2,00630052729256	-20,930529	1,51536388531806
13/06/2022	11:45:30	134,550537	20,0478049127826	831,15784	21,7498176955707	-300,756226	100,047816283094	471,117981	5,24132045159188	-15,466732	2,00631440550051	-20,926886	1,51535856465466
13/06/2022	11:45:31	134,607086	20,0478450562361	831,10236	21,7495934971977	-300,647095	100,047781596888	471,039032	5,24057002074563	-15,501896	2,00634310461649	-20,925035	1,51535586158539
13/06/2022	11:45:32	134,715775	20,0479222603885	831,02222	21,7492696684657	-300,536499	100,047746457877	470,998779	5,24018741252745	-15,519329	2,00635735658021	-20,93832	1,51537526725154
13/06/2022	11:45:33	134,854736	20,0480210577288	831,00134	21,7491853011532	-300,415894	100,047708153489	470,958374	5,23980336432643	-15,528919	2,00636520345908	-20,943047	1,51538217498619
13/06/2022	11:45:34	134,965897	20,0481001630349	830,96814	21,7490511575851	-300,30249	100,047672150164	470,908447	5,23932881645797	-15,545338	2,00637864925124	-20,937401	1,51537392446126
13/06/2022	11:45:35	135,03656	20,0481504825445	830,86694	21,7486422900927	-300,1604	100,04762705882	470,866119	5,23892650156875	-15,549084	2,00638171889101	-20,946999	1,51538795135815
13/06/2022	11:45:36	135,064468	20,0481703632047	830,78729	21,7483205183665	-299,912476	100,047548432794	470,83844	5,23866342386183	-15,587326	2,00641309814082	-20,942255	1,51538101750164
13/06/2022	11:45:37	135,12146	20,0482109749656	830,74078	21,7481326383656	-299,576904	100,047442113675	470,790436	5,23820717059035	-15,589809	2,00641513819983	-20,941128	1,51537937049844
13/06/2022	11:45:38	135,292419	20,0483329004199	830,62024	21,7476457510365	-299,11438	100,047295767318	470,723572	5,23757167404451	-15,6189	2,00643906372333	-20,950886	1,51539363376568
13/06/2022	11:45:39	135,410614	20,048417285065	830,53857	21,7473159020658	-299,124023	100,047298816135	470,668732	5,23705046721178	-15,633778	2,00645131707425	-20,956495	1,51540183538689
13/06/2022	11:45:41	135,493042	20,0484761774684	830,39154	21,746722146134	-299,311401	100,047358078746	470,631714	5,23669864810241	-15,649727	2,00646446536182	-20,95001	1,51539235305061
13/06/2022	11:45:42	135,539597	20,0485094554192	830,36517	21,7466156647263	-299,625244	100,047457421883	470,594788	5,23634770738249	-15,673832	2,00648436270045	-20,949249	1,51539124050853
13/06/2022	11:45:43	135,608246	20,0485585471256	830,37543	21,7466570940126	-299,899658	100,047544369489	470,541626	5,23584246852549	-15,69035	2,00649801496044	-20,950821	1,51539353873365
13/06/2022	11:45:44	135,654724	20,0485917981333	830,32483	21,7464527783386	-299,890381	100,047541428789	470,49408	5,23539060983669	-15,707539	2,00651223697662	-20,934328	1,5153694347887
13/06/2022	11:45:45	135,66478	20,0485989938276	830,25458	21,7461691361918	-299,542847	100,047431330058	470,447754	5,2349503519628	-15,713551	2,00651721490046	-20,940374	1,51537826864771
13/06/2022	11:45:46	135,731033	20,0486464152449	830,23908	21,7461065559606	-299,064941	100,04728013778	470,399231	5,23448922174458	-15,734196	2,00653432332674	-20,935623	1,51537132671323
13/06/2022	11:45:47	135,81337	20,0487053810971	830,2124	21,7459988395286	-298,668213	100,047154810514	470,35907	5,23410756364743	-15,758915	2,00655483721704	-20,924711	1,51535538846283
13/06/2022	11:45:48	135,845551	20,0487284372744	830,18982	21,7459076785092	-298,369873	100,047060673729	470,305969	5,23360294142055	-15,773613	2,0065670500118	-20,933907	1,51536881975531
13/06/2022	11:45:49	135,908417	20,0487734934973	830,15118	21,7457516841809	-298,107544	100,046977977342	470,254791	5,2331166014605	-15,800575	2,00658948255802	-20,939768	1,51537738310355
13/06/2022	11:45:50	136,025864	20,0488577236419	830,0575	21,7453735122471	-297,900757	100,046912841192	470,213379	5,23272307258426	-15,808197	2,00659583100841	-20,945404	1,51538561992566
13/06/2022	11:45:51	136,147018	20,048944688224	829,99115	21,7451056892128	-297,810669	100,046884478357	470,163239	5,2322466102729	-15,82756	2,00661197234911	-20,954546	1,51539898526609
13/06/2022	11:45:52	136,209656	20,0489896801184	829,91046	21,7447800069015	-297,830566	100,046890741887	470,128357	5,23191514360384	-15,829819	2,00661385677024	-20,96183	1,51540963835438
13/06/2022	11:45:53	136,277603	20,0490385086704	829,89758	21,7447280229117	-297,907959	100,046915109002	470,097473	5,23162167098255	-15,848564	2,00662950385121	-20,975761	1,51543002300096
13/06/2022	11:45:54	136,358231	20,0490964815705	829,82861	21,7444496699458	-297,997559	100,046943327379	470,067261	5,23133458671136	-15,856339	2,00663599930221	-20,965826	1,51541548417602
13/06/2022	11:45:55	136,434143	20,0491510947727	829,75311	21,7441449852807	-298,026611	100,046952478756	470,019897	5,23088452397397	-15,87682	2,00665312484689	-20,961992	1,51540987532591
13/06/2022	11:45:56	136,567154	20,0492468595104	829,67517	21,7438304784555	-297,988525	100,046940481851	469,846436	5,22923631751006	-15,965412	2,00672745551554	-20,994434	1,51545736722851
13/06/2022	11:45:57	136,763153	20,0493881433314	829,58167	21,7434532162304	-297,894653	100,04691091917	469,761444	5,22842876579026	-15,992229	2,00675003658205	-20,991116	1,51545250669903
13/06/2022	11:45:58	136,988968	20,0495511696685	829,48108	21,7430473868026	-297,667969	100,046839568977	469,706299	5,22790481685726	-15,998005	2,00675490514933	-20,991985	1,5154537796221
13/06/2022	11:45:59	137,164261	20,0496779063385	829,38715	21,7426684646774	-297,260254	100,046711374726	469,660034	5,22746524637182	-16,019577	2,00677310354151	-20,997442	1,51546177429025
13/06/2022	11:46:00	137,264404	20,049750382013	829,349	21,7425145744911	-296,790405	100,046563861938	469,615173	5,227039021547	-16,045372	2,00679489648217	-20,984928	1,51544344392482
13/06/2022	11:46:01	137,337585	20,0498033779841	829,28046	21,7422381115991	-296,393677	100,046439487591	469,571228	5,22662150542719	-16,061855	2,00680884040405	-20,984779	1,5154432257358
13/06/2022	11:46:02	137,413605	20,0498584596559	829,2287	21,7420293453156	-296,09314	100,046345379799	469,534058	5,22626836222758	-16,082558	2,00682637441442	-20,978436	1,51543393873451
13/06/2022	11:46:03	137,503952	20,0499239616576	829,20978	21,7419530370535	-295,832886	100,046263962971	469,488495	5,22583548474561	-16,09145	2,0068339122105	-20,977301	1,51543227723268
13/06/2022	11:46:04	137,610016	20,0500009132231	829,13867	21,741666248932	-295,554932	100,046177087935	469,453247	5,2255006105461	-16,103199	2,0068438782469	-20,977467	1,51543252023097
13/06/2022	11:46:05	137,679276	20,0500511946097	829,08887	21,741465416879	-295,25293	100,046082789134	469,416962	5,2251558881585	-16,118835	2,00685715261845	-20,986111	1,51544517631161
13/06/2022	11:46:06	137,718597	20,0500797520791	829,09241	21,7414796925554	-294,951904	100,045988890934	469,38266	5,2248300086742	-16,129597	2,00686629658273	-20,993612	1,51545616301274
13/06/2022	11:46:07	137,778473	20,0501232535127	829,01703	21,7411757205119	-294,609497	100,045882201206	469,343414	5,22445716395898	-16,145325	2,0068796708253	-20,988571	1,51544877904526
13/06/2022	11:46:08	137,866364	20,0501871426332	828,92383	21,7407999211357	-294,209839	100,045757829382	469,313171	5,22416985263051	-16,159054	2,00689135580828	-20,989161	1,51544964317704
13/06/2022	11:46:09	137,979034	20,0502691032276	828,89337	21,7406771086199	-293,870239	100,045652279906	469,286865	5,2239199453769	-16,171875	2,00690227688406	-21,002747	1,5154695482254
13/06/2022	11:46:10	138,058945	20,0503272740159	828,83606	21,7404460492001	-293,700806	100,045599664774	469,24408	5,22351349185021	-16,19286	2,0069201707116	-21,002785	1,51546960391745
13/06/2022	11:46:11	138,122574	20,0503736163735	828,75403	21,7401153485213	-293,703613	100,045600536203	469,218933	5,22327460022048	-16,199913	2,00692618995136	-21,011896	1,51548295966969
13/06/2022	11:46:12	138,16951	20,0504078144798	828,74951	21,7400971271265	-293,862915	100,04565000491	469,179382	5,22289887717828	-16,205841	2,00693125109611	-21,012453	1,51548377635622
13/06/2022	11:46:13	138,177505	20,0504136408805	828,76251	21,7401495340199	-294,192505	100,045752438933	469,142456	5,22254809506777	-16,227386	2,00694966104373	-20,998415	1,5154631999782
13/06/2022	11:46:14	138,200211	20,0504301898335	828,70544	21,7399194729351	-294,651611	100,045895316723	469,103668	5,22217962906859	-16,23135	2,00695305088048	-21,005156	1,51547307900381
13/06/2022	11:46:15	138,27774	20,0504867161594	828,74677	21,7400860814547	-295,061523	100,046023073004	469,069641	5,22185639379399	-16,251057	2,00696991563651	-20,990677	1,51545186366546
13/06/2022	11:46:16	138,378296	20,0505600784369	828,74249	21,7400688276934	-295,204712	100,046067742191	469,041565	5,22158969189713	-16,271561	2,00698748401618	-20,986492	1,51544573426889
13/06/2022	11:46:17	138,484024	20,0506372712569	828,66785	21,7397679471217	-295,063965	100,046023834628	469,012939	5,22131776780545	-16,281208	2,0069957574355	-20,990242	1,51545122650396
13/06/2022	11:46:18	138,583237	20,0507097607743	828,61182	21,7395421002093	-294,823608	100,045948901005	468,973389	5,22094207846227	-16,293922	2,00700666860016	-20,993185	1,51545553748336
13/06/2022	11:46:19	138,635986	20,0507483226176	828,58417	21,7394306527658	-294,627441	100,045887789258	468,937653	5,22060262267887	-16,304996	2,00701617920726	-20,976501	1,51543110618298
13/06/2022	11:46:20	138,667358	20,050771263856	828,57098	21,739377489615	-294,438599	100,045828997852	468,896545	5,22021214303529	-16,313908	2,00702383769852	-20,97526	1,51542928967872
13/06/2022	11:46:21	138,735855	20,0508213712473	828,49469	21,7390700118733	-294,113159	100,045727768326	468,862854	5,21989212027446	-16,332352	2,00703970067506	-20,973597	1,51542685564028
13/06/2022	11:46:22	138,794067	20,0508639742378	828,43677	21,7388365882275	-293,562256	100,045556662473	468,82196	5,21950368247299	-16,34903	2,00705406010657	-20,968615	1,51541956490214
13/06/2022	11:46:23	138,842117	20,0508991534709	828,37256	21,7385778313698	-292,913818	100,045355673714	468,789948	5,21919961515392	-16,36203	2,00706526294488	-20,968327	1,51541914349023
13/06/2022	11:46:24	138,946945	20,0509759440844	828,34351	21,7384607697193	-292,423096	100,045203865518	468,766937	5,21898104609284	-16,376789	2,00707799233071	-20,973835	1,51542720397574
13/06/2022	11:46:25	138,973801	20,0509956264342	828,37866	21,738602412743	-292,236572	100,04514622975	468,733826	5,21866654535143	-16,379955	2,00708072443626	-20,971207	1,51542335786444
13/06/2022	11:46:26	139,001038	20,0510155918786	828,32031	21,7383672840812	-292,312866	100,045169800095	468,700439	5,21834942636197	-16,377853	2,00707891045297	-20,977074	1,51543194494288
13/06/2022	11:46:27	139,11026	20,0510956936084	828,22369	21,7379779724706	-292,571899	100,045249871875	468,669678	5,21805725278604	-16,402328	2,00710004620445	-20,977234	1,51543217915559
13/06/2022	11:46:28	139,241791	20,0511922394945	828,16327	21,7377345412977	-292,953125	100,045367844604	468,630096	5,2176812998917	-16,40556	2,00710283958872	-20,994528	1,51545750493983
13/06/2022	11:46:29	139,318542	20,0512486179124	828,12909	21,7375968373052	-293,350952	100,045491118265	468,598724	5,217383329526	-16,404179	2,0071016459378	-20,97254	1,51542530866782
13/06/2022	11:46:30	139,311157	20,0512431918233	828,11304	21,7375321769091	-293,603638	100,045569504242	468,556824	5,21698536908714	-16,42091	2,00711611389647	-20,975512	1,51542965853327
13/06/2022	11:46:31	139,340057	20,0512644275745	828,09906	21,7374758567556	-293,705688	100,045601180389	468,526672	5,21669899277293	-16,437954	2,00713086757638	-20,975628	1,51542982832492
13/06/2022	11:46:32	139,463669	20,0513553072648	828,03534	21,737219163075	-293,716309	100,045604477762	468,49353	5,21638422129585	-16,459873	2,00714986350743	-20,971992	1,51542450667243
13/06/2022	11:46:33	139,540756	20,0514120223083	827,9682	21,7369487101419	-293,656006	100,045585757807	468,453674	5,21600568685881	-16,474876	2,00716288022971	-20,97459	1,51542830901511
13/06/2022	11:46:34	139,578964	20,0514401445503	827,93109	21,7367992318359	-293,520264	100,045543633256	468,419678	5,21568281181896	-16,483376	2,00717026012264	-20,971069	1,51542315591274
13/06/2022	11:46:35	139,605667	20,051459803312	827,9115	21,7367203260119	-293,270264	100,045466102164	468,393097	5,21543036271211	-16,486519	2,0071729899037	-20,974251	1,51542781284029
13/06/2022	11:46:36	139,638138	20,051483713519	827,87805	21,736585597669	-292,855103	100,045337496435	468,348511	5,21500691851777	-16,495403	2,00718070869416	-20,958122	1,51540421482978
13/06/2022	11:46:37	139,665115	20,0515035823949	827,82141	21,736357476239	-292,263306	100,045154488279	468,327515	5,21480751640149	-16,517761	2,00720015252812	-20,965055	1,51541435618099
13/06/2022	11:46:38	139,724747	20,0515475156093	827,85864	21,7365074210933	-291,615356	100,044954539455	468,281677	5,21437219070746	-16,545677	2,00722446663205	-20,964174	1,51541306730256
13/06/2022	11:46:39	139,724747	20,0515475156093	827,85864	21,7365074210933	-291,615356	100,044954539455	468,281677	5,21437219070746	-16,545677	2,00722446663205	-20,964174	1,51541306730256
13/06/2022	11:46:40	139,862808	20,0516493021215	827,73004	21,735989505237	-290,926514	100,044742458137	468,203156	5,21362648755586	-16,582096	2,00725624790282	-20,965219	1,51541459611427
13/06/2022	11:46:41	139,911575	20,0516852798613	827,62335	21,7355598800893	-291,020264	100,044771292515	468,151764	5,21313843475454	-16,600327	2,00727218335621	-20,96813	1,51541885523605
13/06/2022	11:46:42	139,999344	20,0517500626725	827,53943	21,7352219793737	-291,254272	100,044843306084	468,11377	5,21277762339111	-16,614643	2,00728470894972	-20,968557	1,51541948003401
13/06/2022	11:46:43	140,115402	20,0518357878165	827,48035	21,7349841133832	-291,584961	100,044945170846	468,084259	5,21249737411142	-16,631912	2,0072998324949	-20,96777	1,515418328484
13/06/2022	11:46:44	140,195465	20,0518949667854	827,48682	21,7350101619874	-292,04248	100,045086294484	468,051331	5,21218467858533	-16,641479	2,00730821762996	-20,980017	1,51543625327284
13/06/2022	11:46:45	140,277603	20,0519557144506	827,50671	21,7350902413884	-292,622314	100,0452654643	468,009521	5,21178764122332	-16,661346	2,00732564563992	-20,975082	1,51542902914122
13/06/2022	11:46:46	140,33136	20,0519954912446	827,46729	21,7349315335731	-293,226929	100,045452669636	467,96698	5,21138366747847	-16,674709	2,00733737973088	-20,962212	1,51541019714198
13/06/2022	11:46:47	140,420029	20,0520611338477	827,39301	21,7346324942341	-293,699097	100,045599134222	467,938141	5,21110981242174	-16,681583	2,00734341944871	-20,9774	1,51543242215312
13/06/2022	11:46:48	140,530365	20,0521428743602	827,32538	21,7343602464961	-293,907349	100,045663807963	467,902252	5,21076901405834	-16,695629	2,00735576840028	-20,988039	1,51544799988244
13/06/2022	11:46:49	140,617065	20,0522071493637	827,26343	21,7341108804012	-293,788086	100,045626764614	467,864502	5,21041054798018	-16,701637	2,00736105365957	-20,96874	1,51541974780837
13/06/2022	11:46:50	140,679459	20,0522534295279	827,21478	21,7339150616148	-293,337891	100,045487068432	467,830566	5,21008830248302	-16,71347	2,00737146871247	-20,979334	1,5154352533596
13/06/2022	11:46:51	140,733917	20,052293839931	827,17389	21,7337504847756	-292,709351	100,045292389548	467,796936	5,20976896606289	-16,730042	2,00738606719977	-20,974926	1,51542880080676
13/06/2022	11:46:52	140,741211	20,0522992536043	827,10291	21,7334648160273	-292,124512	100,045111620966	467,757202	5,20939167297088	-16,742954	2,00739745150016	-20,975843	1,5154301430274
13/06/2022	11:46:53	140,755569	20,0523099110583	827,09015	21,7334134638581	-291,719482	100,044986641465	467,719482	5,20903350813069	-16,753899	2,00740710835583	-20,989965	1,51545082077798
13/06/2022	11:46:54	140,905914	20,0524215719815	827,11395	21,7335092466586	-291,489136	100,044915641226	467,666687	5,20853220794501	-16,780205	2,00743034395799	-21,000744	1,5154666128076
13/06/2022	11:46:55	141,033936	20,052516747137	827,08228	21,7333817916556	-291,394287	100,044886421921	467,631927	5,20820215862291	-16,789734	2,0074387696749	-20,995871	1,5154594725196
13/06/2022	11:46:56	141,109894	20,0525732570917	827,03577	21,7331946209914	-291,395996	100,044886948313	467,596375	5,20786459293199	-16,80537	2,00745260560082	-20,991159	1,5154525696848
13/06/2022	11:46:57	141,202087	20,0526418859514	826,96033	21,7328910459903	-291,427979	100,044896800033	467,563721	5,20755454704125	-16,826782	2,00747157331163	-20,994982	1,51545817006469
13/06/2022	11:46:58	141,2715	20,052693586706	826,86731	21,7325167603215	-291,413818	100,044892437889	467,524963	5,20718654853338	-16,832649	2,00747677474779	-21,003113	1,51547008463193
13/06/2022	11:46:59	141,351547	20,0527532393436	826,79724	21,732234842385	-291,30481	100,04485886623	467,491516	5,20686898039568	-16,844238	2,00748705435787	-20,998957	1,5154639941716
13/06/2022	11:47:00	141,451263	20,0528275967332	826,76624	21,732110124194	-291,116333	100,04480084977	467,471741	5,20668122492631	-16,854084	2,00749579341923	-21,001719	1,51546804164621
13/06/2022	11:47:01	141,534317	20,0528895692236	826,81189	21,7322937831663	-290,96875	100,044755447375	467,438324	5,2063639469567	-16,869804	2,00750975660147	-21,000574	1,51546636368342
13/06/2022	11:47:02	141,57869	20,0529226939022	826,84857	21,7324413602785	-290,996216	100,044763895266	467,411865	5,20611273414712	-16,889259	2,00752705526151	-21,000963	1,51546693374107
13/06/2022	11:47:03	141,613403	20,0529486145405	826,81818	21,7323190897527	-291,234985	100,04483736852	467,374084	5,20575402917332	-16,888081	2,00752600726503	-21,007946	1,51547716869504
13/06/2022	11:47:04	141,680023	20,0529983782476	826,77826	21,7321584821967	-291,577759	100,044942951127	467,332153	5,20535592777481	-16,910606	2,00754605898635	-21,017212	1,51549075497898
13/06/2022	11:47:05	141,794739	20,053084123193	826,66968	21,7317216725266	-291,877808	100,045035475257	467,170807	5,20382412539596	-17,002998	2,00762858374239	-21,03043	1,51551014604585
13/06/2022	11:47:06	141,949631	20,0532000073832	826,55457	21,7312586461903	-291,949707	100,045057660398	467,101379	5,20316500712657	-17,016788	2,00764093927631	-21,024803	1,51550188966584
13/06/2022	11:47:07	142,173355	20,0533676111697	826,4455	21,7308199659546	-291,633057	100,04495999586	467,046692	5,20264584348542	-17,037868	2,00765984570045	-21,024418	1,51550132484246
13/06/2022	11:47:08	142,319046	20,0534768973574	826,38422	21,7305735189186	-290,924683	100,044741895075	467,011047	5,20230745733264	-17,056526	2,00767659923709	-21,023586	1,51550010427174
13/06/2022	11:47:09	142,37027	20,0535153481184	826,30518	21,7302556701441	-290,040039	100,044470266785	466,959137	5,20181467063546	-17,067333	2,00768631146495	-21,012119	1,515483286635
13/06/2022	11:47:10	142,438751	20,0535667741655	826,28009	21,7301547794543	-289,287964	100,044239993548	466,920532	5,20144819485252	-17,085152	2,00770233869336	-21,024027	1,51550075122701
13/06/2022	11:47:11	142,50798	20,0536187869287	826,22199	21,7299211605179	-288,877197	100,044114475543	466,884094	5,20110229442699	-17,094448	2,00771070653093	-21,014214	1,51548635851548
13/06/2022	11:47:12	142,588821	20,0536795557746	826,19171	21,7297994107606	-288,728394	100,044069049803	466,848877	5,20076798856323	-17,105999	2,00772111051039	-20,999287	1,51546447773092
13/06/2022	11:47:13	142,689026	20,053754928277	826,07452	21,7293282490908	-288,405151	100,043970452578	466,792908	5,20023669700952	-17,13113	2,00774377007983	-21,013817	1,51548577637475
13/06/2022	11:47:14	142,748795	20,053799910581	826,00989	21,7290684287996	-288,183228	100,043902824381	466,769196	5,20001161122472	-17,133846	2,00774622095971	-21,022245	1,51549813708128
13/06/2022	11:47:15	142,793991	20,0538339376489	825,97907	21,7289445347963	-288,002686	100,043847844885	466,7453	5,19978478053405	-17,143829	2,00775523279025	-21,026163	1,51550388496719
13/06/2022	11:47:16	142,842987	20,0538708377556	825,86652	21,7284921258153	-287,83313	100,043796242242	466,708252	5,19943310903003	-17,155102	2,00776541538838	-21,034645	1,51551633204551
13/06/2022	11:47:17	142,924103	20,0539319559118	825,78803	21,7281766562326	-287,650513	100,043740698578	466,671265	5,19908202067789	-17,169899	2,00777879120164	-21,031998	1,51551244712522
13/06/2022	11:47:18	142,9953	20,0539856288765	825,81708	21,7282934119844	-287,480591	100,04368904778	466,640076	5,19878597135639	-17,178825	2,007786865432	-21,03083	1,51551073303992
13/06/2022	11:47:19	143,047791	20,0540252170588	825,85297	21,7284376633967	-287,392334	100,043662232535	466,603577	5,19843952266614	-17,182014	2,00778975112907	-21,043373	1,51552914525528
13/06/2022	11:47:20	143,103073	20,0540669258094	825,86072	21,7284688133958	-287,437256	100,04367588022	466,572266	5,19814232169432	-17,197994	2,00780421929	-21,033152	1,51551414075655
13/06/2022	11:47:21	143,160675	20,0541104019881	825,82941	21,72834296892	-287,596924	100,043724405961	466,546936	5,19790189395414	-17,201488	2,00780738450693	-21,024822	1,5155019175405
13/06/2022	11:47:22	143,229523	20,0541623891243	825,75159	21,728030204024	-287,739014	100,0437676121	466,51767	5,19762410882614	-17,213444	2,00781822028205	-21,009317	1,51547917855551
13/06/2022	11:47:23	143,288605	20,0542070217733	825,63837	21,7275752082514	-287,732422	100,04376560716	466,49054	5,19736660034952	-17,226776	2,0078303119414	-21,019215	1,51549369265171
13/06/2022	11:47:24	143,339661	20,0542456060419	825,59442	21,7273986011888	-287,636841	100,043736541604	466,465454	5,19712849477972	-17,233582	2,00783648832748	-21,016727	1,51549004370156
13/06/2022	11:47:26	143,400558	20,0542916452731	825,59729	21,7274101336481	-287,568359	100,043715722609	466,434692	5,19683651763696	-17,243141	2,00784516712469	-21,029045	1,51550811366336
13/06/2022	11:47:27	143,497375	20,0543648807142	825,59784	21,7274123437051	-287,554077	100,043711381407	466,401764	5,19652398509229	-17,249519	2,00785096048763	-21,030373	1,51551006240008
13/06/2022	11:47:28	143,575821	20,0544242558031	825,57391	21,7273161872857	-287,525879	100,043702810888	466,391479	5,19642636679888	-17,262577	2,00786282816208	-21,018564	1,51549273784132
13/06/2022	11:47:29	143,615952	20,0544546430832	825,539	21,7271759148559	-287,388916	100,043661194205	466,357422	5,19610312296743	-17,269009	2,00786867711693	-21,019966	1,51549479416635
13/06/2022	11:47:30	143,636002	20,0544698281508	825,45068	21,7268210572933	-287,105713	100,043575204826	466,347473	5,19600869508473	-17,285114	2,00788333172118	-21,010952	1,51548157560306
13/06/2022	11:47:31	143,696625	20,0545157544092	825,39703	21,7266055147093	-286,700439	100,043452298175	466,316162	5,19571151827735	-17,291149	2,0078888267078	-21,022453	1,51549844220046
13/06/2022	11:47:32	143,740631	20,0545491041753	825,38696	21,7265650591114	-286,249512	100,043315750304	466,275177	5,19532252873533	-17,306782	2,00790306971301	-21,016766	1,51549010089647
13/06/2022	11:47:33	143,792297	20,0545882720026	825,30469	21,7262345601759	-285,865967	100,043199775785	466,250854	5,19509168099981	-17,306023	2,00790237790389	-21,023678	1,51550023923637
13/06/2022	11:47:34	143,838394	20,0546232298062	825,30322	21,7262286550762	-285,6698	100,043140519789	466,218506	5,19478467136745	-17,319103	2,00791430420041	-21,026571	1,51550448358225
13/06/2022	11:47:35	143,87851	20,0546536609688	825,32098	21,7262999989179	-285,647583	100,043133811282	466,201416	5,1946224742182	-17,33773	2,00793130366161	-21,024057	1,51550079523805
13/06/2022	11:47:36	143,893478	20,0546650175441	825,2641	21,7260715103925	-285,736694	100,043160721836	466,162537	5,19425348610517	-17,346504	2,00793931731217	-21,027384	1,51550567644472
13/06/2022	11:47:37	143,92337	20,054687700827	825,22669	21,7259212406676	-285,879395	100,043203833456	466,150391	5,194138213252	-17,352295	2,00794460867123	-21,026608	1,51550453786898
13/06/2022	11:47:38	144,022949	20,0547632992872	825,24396	21,7259906106573	-286,027954	100,043248737694	466,117859	5,19382946717806	-17,374622	2,00796502572374	-21,028418	1,51550719363152
13/06/2022	11:47:39	144,112473	20,0548313085761	825,21649	21,725880269972	-286,170288	100,043291782195	466,096466	5,19362643791124	-17,367752	2,0079587406389	-21,030748	1,51551061270525
13/06/2022	11:47:40	144,176224	20,0548797643416	825,20166	21,7258207025594	-286,27063	100,043322140377	466,069458	5,19337012172287	-17,3871	2,0079764476477	-21,01849	1,51549262930864
13/06/2022	11:47:41	144,20369	20,0549006472275	825,16431	21,7256706834597	-286,243042	100,043313792647	466,04129	5,19310279904022	-17,380566	2,00797046563845	-21,025928	1,51550354018182
13/06/2022	11:47:42	144,235931	20,054925165678	825,08795	21,7253639956532	-285,995728	100,043238994911	466,012634	5,19283084755181	-17,410034	2,00799746184362	-21,03167	1,51551196576308
13/06/2022	11:47:43	144,313477	20,0549841597378	825,03796	21,7251632317891	-285,624146	100,043126734955	465,987183	5,19258931426982	-17,421825	2,00800827651543	-21,024771	1,51550184271909
13/06/2022	11:47:44	144,400665	20,0550505267263	825,01599	21,7250750017615	-285,349365	100,043043813682	465,966431	5,19239237655402	-17,43755	2,00802271074377	-21,018354	1,51549242984415
13/06/2022	11:47:45	144,45575	20,0550924776508	824,96716	21,7248789109295	-285,248047	100,043013258846	465,918518	5,19193768430147	-17,440151	2,00802509948829	-21,014526	1,51548681602406
13/06/2022	11:47:46	144,441406	20,0550815521999	824,8963	21,7245943698255	-285,211792	100,043002327928	465,905273	5,19181199106086	-17,453758	2,00803760184542	-21,026819	1,51550484745187
13/06/2022	11:47:47	144,449036	20,0550873636377	824,83539	21,7243497998922	-285,189331	100,042995556611	465,863708	5,19141754833226	-17,467453	2,00805019482532	-21,019608	1,51549426907201
13/06/2022	11:47:48	144,535767	20,0551534443119	824,77295	21,724099102488	-285,161621	100,042987203612	465,83667	5,19116096644959	-17,474331	2,0080565230571	-21,031712	1,5155120274005
13/06/2022	11:47:49	144,584503	20,0551905937639	824,7475	21,7239969250245	-285,105713	100,04297035298	465,80481	5,1908586281822	-17,492718	2,0080734524925	-21,032785	1,51551360213082
13/06/2022	11:47:50	144,618622	20,055216608689	824,76227	21,7240562237614	-285,034424	100,042948871312	465,783386	5,19065532497929	-17,50531	2,00808505649518	-21,036268	1,51551871430944
13/06/2022	11:47:51	144,697845	20,0552770378837	824,75555	21,7240292441297	-284,990112	100,042935521387	465,746643	5,19030665524737	-17,517616	2,00809640494094	-21,029156	1,51550827654261
13/06/2022	11:47:52	144,73526	20,0553055884915	824,76056	21,724049358391	-284,968872	100,042929123124	465,734344	5,1901899457922	-17,509678	2,00808908370681	-21,038662	1,51552222858751
13/06/2022	11:47:53	144,792587	20,0553493477726	824,75971	21,7240459457845	-285,014404	100,042942839608	465,704529	5,18990702286805	-17,531841	2,0081095329229	-21,028223	1,51550690750269
13/06/2022	11:47:54	144,833954	20,0553809350498	824,78937	21,7241650274406	-285,211304	100,043002180805	465,671814	5,18959658412298	-17,546494	2,00812306694994	-21,031551	1,51551179112437
13/06/2022	11:47:55	144,883347	20,0554186626248	824,75507	21,7240273170203	-285,550659	100,043104550808	465,651123	5,18940024503172	-17,555946	2,00813180310089	-21,025465	1,51550286089232
13/06/2022	11:47:56	144,926941	20,0554519714109	824,6521	21,7236139338771	-285,893311	100,043208038791	465,643433	5,18932727413725	-17,568649	2,00814355138713	-21,038658	1,51552222271537
13/06/2022	11:47:57	144,977463	20,0554905861279	824,62518	21,723505868116	-286,153564	100,043286723431	465,610474	5,18901452613759	-17,57822	2,00815240863149	-21,029346	1,51550855534688
13/06/2022	11:47:58	145,05751	20,0555517946449	824,59406	21,7233809458957	-286,322754	100,043337914539	465,58783	5,18879965909405	-17,577282	2,00815154037119	-21,034245	1,51551574494713
13/06/2022	11:47:59	145,098053	20,0555828089612	824,53217	21,723132518305	-286,439941	100,04337338904	465,556152	5,1884990717768	-17,588776	2,00816218296845	-21,024485	1,51550142313567
13/06/2022	11:48:00	145,154602	20,0556260818367	824,44592	21,7227863355911	-286,522949	100,04339852575	465,528778	5,18823932685336	-17,59877	2,00817144228474	-21,021252	1,51549668047136
13/06/2022	11:48:01	145,216995	20,0556738461612	824,38898	21,7225578116167	-286,558472	100,043409285146	465,49469	5,18791587766458	-17,60495	2,00817717058808	-21,020693	1,51549586051618
13/06/2022	11:48:02	145,295258	20,0557337884634	824,36615	21,7224661890601	-286,531616	100,043401150735	465,460632	5,18759271665091	-17,630581	2,00820094950967	-21,031181	1,51551124813623
13/06/2022	11:48:03	145,37854	20,0557976101335	824,37585	21,7225051173474	-286,449463	100,043376272149	465,407745	5,18709090270818	-17,646145	2,00821540560965	-21,019125	1,51549356064855
13/06/2022	11:48:04	145,423645	20,0558321907252	824,33899	21,7223571919214	-286,264404	100,043320256409	465,370239	5,1867350352545	-17,661533	2,00822971067592	-21,036318	1,51551878770306
13/06/2022	11:48:05	145,444427	20,0558481272239	824,30328	21,7222138869875	-286,023315	100,043247335133	465,345703	5,18650223310804	-17,674133	2,00824143315729	-21,034733	1,51551646120863
13/06/2022	11:48:06	145,450821	20,0558530308637	824,26032	21,7220414946346	-285,805176	100,043181408355	465,31842	5,18624336905622	-17,688271	2,00825459639709	-21,032682	1,51551345096504
13/06/2022	11:48:07	145,52037	20,0559063827213	824,22607	21,7219040597263	-285,576782	100,043112436128	465,276245	5,18584321254099	-17,696198	2,0082619814286	-21,04088	1,51552548485556
13/06/2022	11:48:08	145,618057	20,0559813624006	824,2132	21,7218524175538	-285,272461	100,043020620473	465,249878	5,18559304511363	-17,711971	2,00827668579096	-21,040052	1,51552426922112
13/06/2022	11:48:09	145,724167	20,0560628638489	824,13562	21,7215411344627	-284,914185	100,042912651597	465,226929	5,1853753090409	-17,723072	2,00828704247628	-21,04068	1,51552519121976
13/06/2022	11:48:10	145,783798	20,0561086914074	824,10211	21,7214066861462	-284,53894	100,042799714351	465,197205	5,18509329533569	-17,741634	2,00830437428361	-21,039885	1,51552402404449
13/06/2022	11:48:11	145,816559	20,0561338767947	824,10114	21,7214027943959	-284,175171	100,042690372991	465,167145	5,18480809647502	-17,748001	2,00831032345644	-21,04837	1,51553648348488
13/06/2022	11:48:12	145,864243	20,0561705444625	824,06384	21,7212531454985	-283,868896	100,042598421496	465,142914	5,18457820314213	-17,75259	2,00831461262127	-21,048218	1,5155362602436
13/06/2022	11:48:13	145,913086	20,056208115729	823,99512	21,7209774535042	-283,708374	100,042550268305	465,108521	5,18425190017276	-17,765415	2,00832660549534	-21,044426	1,51553069147231
13/06/2022	11:48:14	145,972443	20,0562537914662	823,94446	21,7207742273881	-283,717651	100,042553050467	465,085602	5,18403445856599	-17,772385	2,00833312686248	-21,043858	1,51552985741611
13/06/2022	11:48:15	146,033325	20,0563006598953	823,95868	21,7208312708384	-283,815918	100,042582526213	465,057831	5,18377098625561	-17,774063	2,00833469723477	-21,043041	1,51552865776478
13/06/2022	11:48:16	146,124176	20,0563706353202	823,92481	21,7206954028968	-283,847412	100,042591975175	465,032227	5,1835280750385	-17,796421	2,00835563521336	-21,04825	1,51553630724163
13/06/2022	11:48:17	146,152802	20,0563926926568	823,89264	21,7205663588115	-283,690186	100,042544814007	465,004333	5,1832634403147	-17,800201	2,00835917771423	-21,051188	1,51554062254674
13/06/2022	11:48:18	146,186234	20,0564184586238	823,87213	21,7204840889187	-283,37207	100,042449472479	464,968994	5,18292817710993	-17,811172	2,00836946362651	-21,063557	1,51555879648129
13/06/2022	11:48:19	146,264816	20,0564790446691	823,80414	21,7202113792507	-283,05835	100,042355553136	464,810242	5,18142213421677	-17,904205	2,00845693975976	-21,081482	1,51558515247765
13/06/2022	11:48:20	146,417587	20,0565969224478	823,75562	21,7200167759299	-282,858521	100,042295783893	464,755768	5,18090536984515	-17,920238	2,00847206075789	-21,069689	1,51556781018679
13/06/2022	11:48:21	146,631851	20,0567624542498	823,71747	21,7198637712814	-282,751099	100,042263671193	464,715759	5,18052583258751	-17,932587	2,00848371646155	-21,073315	1,51557314141819
13/06/2022	11:48:22	146,811249	20,0569012351007	823,69043	21,7197553281127	-282,669312	100,042239229984	464,671753	5,18010838422487	-17,951942	2,00850200085317	-21,070637	1,51556920392445
13/06/2022	11:48:23	146,917038	20,0569831517051	823,56757	21,7192626395123	-282,541382	100,042201013579	464,639771	5,17980500125865	-17,968819	2,00851796027542	-21,063515	1,51555873475244
13/06/2022	11:48:24	146,959595	20,0570161218211	823,41284	21,7186422356896	-282,307373	100,042131153024	464,60968	5,17951955926233	-17,97781	2,00852646851887	-21,061876	1,51555632595183
13/06/2022	11:48:25	147,001175	20,0570483441977	823,33026	21,718311164225	-281,960327	100,04202765313	464,572021	5,1791623314108	-17,996761	2,00854441579877	-21,062195	1,51555679476441
13/06/2022	11:48:26	147,016037	20,0570598636875	823,30414	21,718206452399	-281,561768	100,04190894739	464,538239	5,17884188389722	-18,004204	2,00855146971567	-21,064188	1,51555972389824
13/06/2022	11:48:27	147,078217	20,0571080717686	823,27203	21,7180777312696	-281,294922	100,041829564462	464,507202	5,17854747782316	-18,009426	2,00855642046168	-21,059273	1,51555250075996
13/06/2022	11:48:28	147,156906	20,057169108314	823,26068	21,7180322329165	-281,288452	100,041827640662	464,478577	5,17827595373433	-18,028751	2,00857475401641	-21,068594	1,51556620040803
13/06/2022	11:48:29	147,200714	20,0572031028474	823,2959	21,7181734198501	-281,444458	100,041874040053	464,460205	5,17810168638362	-18,02763	2,0085736899953	-21,063742	1,5155590683836
13/06/2022	11:48:30	147,216095	20,0572150407231	823,24005	21,7179495355101	-281,5448	100,04190389741	464,434631	5,17785910627406	-18,036346	2,00858196470075	-21,060165	1,51555381153037
13/06/2022	11:48:31	147,228683	20,0572248117506	823,16364	21,7176432537363	-281,511597	100,041894016483	464,402893	5,17755806081215	-18,046116	2,00859124475563	-21,074665	1,51557512652431
13/06/2022	11:48:32	147,264908	20,057252934869	823,099	21,7173841696452	-281,355591	100,04184760603	464,383453	5,17737366747722	-18,058872	2,00860336856838	-21,083807	1,51558857264681
13/06/2022	11:48:33	147,342972	20,0573135628956	823,07794	21,7172997626207	-281,119019	100,041777276924	464,36438	5,17719275634991	-18,056377	2,00860099655238	-21,080153	1,51558319763078
13/06/2022	11:48:34	147,437439	20,0573869729533	823,06714	21,7172564776776	-280,897461	100,041711464845	464,338257	5,17694497639623	-18,069942	2,00861389682305	-21,056343	1,51554819558516
13/06/2022	11:48:35	147,518433	20,0574499504276	823,07245	21,7172777593811	-280,800781	100,041682763051	464,305786	5,17663698776126	-18,073502	2,00861728396253	-21,066603	1,51556327361388
13/06/2022	11:48:36	147,527817	20,0574572492481	823,06006	21,717228102254	-280,839722	100,041694322441	464,295837	5,17654262177202	-18,075615	2,00861929467587	-21,058456	1,51555130024778
13/06/2022	11:48:37	147,567215	20,0574878978203	823,00623	21,7170123676333	-280,897339	100,04171142862	464,259216	5,17619527520252	-18,085899	2,00862908417258	-21,059872	1,51555338096862
13/06/2022	11:48:38	147,62648	20,0575340166956	822,97846	21,7169010784167	-280,907104	100,041714328144	464,242737	5,17603897484885	-18,098438	2,00864102770697	-21,066093	1,51556252395129
13/06/2022	11:48:39	147,668167	20,0575664677423	822,93915	21,7167435477039	-280,902344	100,041712914743	464,218933	5,17581319964901	-18,100746	2,00864322699646	-21,068922	1,515566682598
13/06/2022	11:48:40	147,702011	20,057592820143	822,89752	21,716576726792	-280,907349	100,041714400893	464,209076	5,17571970888705	-18,112415	2,00865435062425	-21,07271	1,51557225183697
13/06/2022	11:48:41	147,712494	20,0576009838777	822,86884	21,7164618036501	-280,947021	100,041726181756	464,177795	5,17542301971441	-18,120693	2,00866224604589	-21,076849	1,51557833824865
13/06/2022	11:48:42	147,766098	20,0576427375002	822,82166	21,7162727568629	-281,0354	100,04175243246	464,158356	5,17523864920922	-18,126488	2,00866777535084	-21,069807	1,51556798366555
13/06/2022	11:48:43	147,810913	20,0576776566905	822,85138	21,7163918416436	-281,141235	100,041783878874	464,141296	5,17507684343993	-18,140034	2,0086807071172	-21,067524	1,51556462746137
13/06/2022	11:48:44	147,89299	20,0577416371818	822,8819	21,7165141357334	-281,233643	100,041811345441	464,108185	5,17476280430875	-18,148922	2,00868919730065	-21,069283	1,51556721330949
13/06/2022	11:48:45	147,909271	20,0577543327101	822,83746	21,716336065276	-281,294189	100,041829346508	464,084442	5,17453761742605	-18,164169	2,00870377146556	-21,061876	1,51555632595183
13/06/2022	11:48:46	147,937119	20,0577760511248	822,79816	21,7161785975229	-281,275391	100,041823757218	464,077209	5,17446901747648	-18,163925	2,00870353813751	-21,057573	1,51555000280551
13/06/2022	11:48:47	148,015762	20,0578374060714	822,74915	21,7159822325533	-281,186523	100,041797338766	464,054382	5,17425252038372	-18,170269	2,00870960567663	-21,072651	1,51557216508576
13/06/2022	11:48:48	148,081482	20,0578887037413	822,70386	21,7158007810702	-281,118652	100,041777167867	464,040588	5,17412169533913	-18,184406	2,00872313416542	-21,060749	1,51555466973238
13/06/2022	11:48:49	148,138809	20,0579334687525	822,69928	21,7157824320654	-281,134888	100,041781992677	464,01001	5,17383168956588	-18,188557	2,00872710847124	-21,061518	1,5155557998319
13/06/2022	11:48:50	148,15416	20,0579454588325	822,6944	21,715762881256	-281,216553	100,041806265075	463,985901	5,17360303865277	-18,207695	2,00874544346099	-21,059561	1,5155529239624
13/06/2022	11:48:51	148,177322	20,0579635521244	822,60132	21,7153899924374	-281,293091	100,041829020025	463,960693	5,17336396666966	-18,213921	2,00875141234525	-21,079586	1,51558236365836
13/06/2022	11:48:52	148,213806	20,05799205777	822,54315	21,7151569751282	-281,270142	100,041822196577	463,935669	5,17312664165764	-18,222248	2,00875939862639	-21,076347	1,51557759999378
13/06/2022	11:48:53	148,268326	20,0580346682902	822,56079	21,7152276359403	-281,092407	100,041769369297	463,914795	5,17292867627745	-18,229126	2,0087659979256	-21,077896	1,51557987805079
13/06/2022	11:48:54	148,342056	20,0580923173144	822,56421	21,7152413356342	-280,841309	100,041694793566	463,89563	5,17274691992804	-18,232841	2,00876956341836	-21,087885	1,51559457244229
13/06/2022	11:48:55	148,40155	20,0581388560725	822,52741	21,7150939262599	-280,65271	100,041638823736	463,873596	5,17253795604503	-18,246075	2,00878227067912	-21,072086	1,51557133434471
13/06/2022	11:48:56	148,489532	20,0582077133716	822,50354	21,7149983134423	-280,542725	100,041606201236	463,84668	5,17228269474394	-18,234894	2,00877153410598	-21,077057	1,51557864414417
13/06/2022	11:48:57	148,556305	20,058259998966	822,49371	21,7149589394304	-280,438721	100,041575364505	463,835754	5,17217907726861	-18,256538	2,00879232370051	-21,074041	1,51557420894866
13/06/2022	11:48:58	148,594177	20,058289664453	822,48065	21,7149066282884	-280,34021	100,04154616696	463,812164	5,17195536111961	-18,261387	2,00879698463622	-21,079788	1,5155826607677
13/06/2022	11:48:59	148,622284	20,0583116857855	822,43945	21,7147416084765	-280,229492	100,041513363632	463,787201	5,1717186259557	-18,274284	2,00880938740877	-21,072529	1,51557198570266
13/06/2022	11:49:00	148,655045	20,05833735867	822,37769	21,7144942521068	-280,025269	100,041452890778	463,761383	5,17147378445344	-18,283867	2,00881860879824	-21,074467	1,51557483536762
13/06/2022	11:49:01	148,650925	20,0583341297571	822,30811	21,7142155945561	-279,682617	100,041351526412	463,747162	5,17133892239892	-18,286556	2,00882119719092	-21,089331	1,51559670015622
13/06/2022	11:49:02	148,671127	20,0583499632538	822,33264	21,7143138312748	-279,246948	100,041222824544	463,721832	5,17109871186152	-18,294228	2,0088285842216	-21,079508	1,51558224893371
13/06/2022	11:49:03	148,749847	20,0584116811601	822,32367	21,7142779083054	-278,811279	100,041094323149	463,706787	5,17095603740431	-18,302456	2,00883651001347	-21,074318	1,51557461626662
13/06/2022	11:49:04	148,79422	20,0584464847106	822,27625	21,7140880066712	-278,522461	100,041009246236	463,684021	5,17074014462384	-18,318466	2,00885194210268	-21,068371	1,51556587258185
13/06/2022	11:49:05	148,808014	20,0584573060091	822,25018	21,7139836087816	-278,438843	100,040984631388	463,65741	5,17048779124526	-18,327999	2,00886113734415	-21,0886	1,51559562450981
13/06/2022	11:49:06	148,848083	20,0584887455212	822,26715	21,7140515652016	-278,519409	100,041008347681	463,632385	5,17025047995727	-18,330105	2,0088631693671	-21,081768	1,5155855731753
13/06/2022	11:49:07	148,87355	20,0585087321771	822,27783	21,7140943339063	-278,678345	100,041055153932	463,618286	5,17011678042778	-18,345699	2,00887822280065	-21,08054	1,51558376686267
13/06/2022	11:49:08	148,955795	20,0585733017674	822,32056	21,714265453485	-279,276123	100,041231436927	463,585144	5,16980250026447	-18,365238	2,00889710238945	-21,084162	1,5155890948987
13/06/2022	11:49:09	148,985733	20,0585968145437	822,31799	21,7142551612682	-279,741821	100,041369031459	463,57019	5,16966069503012	-18,369164	2,00890089829631	-21,075609	1,51557651470216
13/06/2022	11:49:10	149,044785	20,0586432067127	822,21478	21,7138418531967	-280,134277	100,041485163859	463,550476	5,16947375289126	-18,384762	2,00891598738076	-21,075844	1,51557686028556
13/06/2022	11:49:11	149,097733	20,0586848190252	822,13348	21,7135163154791	-280,290527	100,04153144537	463,523621	5,16921909663719	-18,382992	2,008914274492	-21,080013	1,51558299170962
13/06/2022	11:49:12	149,142334	20,0587198827566	822,10046	21,7133841061137	-280,201904	100,041505191924	463,49646	5,16896154094226	-18,394249	2,0089251710569	-21,091581	1,51560001119859
13/06/2022	11:49:13	149,169388	20,0587411567363	822,04486	21,7131614984643	-279,954956	100,041432080458	463,469055	5,16870167379384	-18,405922	2,0089364772844	-21,086178	1,51559206086433
13/06/2022	11:49:14	149,203491	20,0587679791802	821,99829	21,7129750543697	-279,676025	100,041349577562	463,446381	5,16848666996019	-18,403152	2,0089337936761	-21,097939	1,5156093693388
13/06/2022	11:49:16	149,268143	20,0588188455334	822,03497	21,7131219028663	-279,50708	100,041299646554	463,425781	5,16829133398021	-18,41433	2,00894462550456	-21,101677	1,51561487247304
13/06/2022	11:49:17	149,335388	20,058871775228	822,08832	21,7133354996844	-279,45459	100,041284139487	463,398437	5,16803205118109	-18,427795	2,00895768216268	-21,086094	1,51559193727689
13/06/2022	11:49:18	149,358292	20,0588898087707	822,09021	21,7133430668727	-279,403564	100,041269067716	463,374756	5,16780750373597	-18,436905	2,00896652125596	-21,082403	1,51558650726176
13/06/2022	11:49:19	149,389328	20,0589142494583	821,98816	21,7129344998622	-279,28479	100,041233995576	463,353302	5,16760407458404	-18,444412	2,00897380827208	-21,080114	1,51558314026689
13/06/2022	11:49:20	149,447067	20,0589597320509	821,91675	21,7126486286371	-279,107056	100,041181541283	463,322296	5,16731007482643	-18,45145	2,00898064270194	-21,081028	1,51558448466838
13/06/2022	11:49:21	149,493042	20,0589959603136	821,89899	21,7125775344025	-278,883911	100,04111573217	463,29718	5,16707192637397	-18,469574	2,00899825437098	-21,093697	1,5156031253657
13/06/2022	11:49:22	149,544907	20,0590368431891	821,88031	21,7125027587649	-278,604736	100,04103347295	463,26712	5,16678690174365	-18,474419	2,00900296531482	-21,07901	1,51558151647077
13/06/2022	11:49:23	149,565186	20,0590528320578	821,80835	21,7122147179121	-278,299316	100,040943574903	463,243896	5,16656669698729	-18,480915	2,00900928349879	-21,077496	1,51557928976988
13/06/2022	11:49:24	149,629822	20,0591038083474	821,7793	21,7120984428918	-278,009766	100,040858439048	463,231628	5,16645037523205	-18,494049	2,00902206470457	-21,093044	1,51560216429755
13/06/2022	11:49:25	149,727905	20,0591812050093	821,80884	21,7122166792074	-277,771118	100,040788336383	463,204712	5,16619516684277	-18,500095	2,00902795132676	-21,079359	1,51558202978137
13/06/2022	11:49:26	149,727509	20,0591808924269	821,80151	21,7121873399342	-277,608887	100,040740715498	463,180725	5,16596773211166	-18,510559	2,00903814399269	-21,081383	1,51558500685284
13/06/2022	11:49:27	149,708008	20,0591655003386	821,76373	21,7120361241185	-277,555054	100,040724919635	463,16507	5,16581929888204	-18,522202	2,00904949180022	-21,082321	1,51558638663802
13/06/2022	11:49:28	149,739502	20,0591903594602	821,74915	21,7119777687189	-277,623291	100,040744942488	463,153412	5,16570876378507	-18,526821	2,00905399565087	-21,07427	1,51557454568407
13/06/2022	11:49:29	149,768387	20,0592131637931	821,70917	21,7118177561568	-277,810913	100,040800021954	463,133026	5,16551547533063	-18,528347	2,00905548385303	-21,090813	1,51559888099057
13/06/2022	11:49:30	149,850128	20,0592777209479	821,6369	21,7115285256002	-278,098267	100,040884451438	463,108093	5,16527907654288	-18,541576	2,00906839027187	-21,087589	1,51559413691128
13/06/2022	11:49:31	149,985703	20,0593848721562	821,57465	21,7112794132225	-278,38855	100,040969830063	463,064453	5,16486531451731	-18,560741	2,00908710413688	-21,082678	1,51558691179594
13/06/2022	11:49:32	150,0793	20,0594589024108	821,48065	21,7109032738808	-278,510986	100,041005867873	463,031372	5,16455166897316	-18,569622	2,0090957825784	-21,080837	1,51558420372199
13/06/2022	11:49:33	150,122711	20,0594932537903	821,41797	21,7106524812629	-278,359619	100,040961316825	463,005371	5,16430515224848	-18,573856	2,00909992145723	-21,088299	1,51559518160719
13/06/2022	11:49:34	150,19252	20,0595485147725	821,40356	21,7105948268641	-277,998169	100,040855031047	462,977478	5,1640406996897	-18,576984	2,00910297978406	-21,093628	1,51560302381194
13/06/2022	11:49:35	150,242828	20,0595883545474	821,36902	21,7104566358452	-277,615845	100,040742757361	462,954803	5,16382572056768	-18,598881	2,0091244033405	-21,084743	1,51558994964503
13/06/2022	11:49:36	150,283554	20,0596206158854	821,33002	21,7103006067489	-277,395508	100,040678123082	462,934875	5,16363678674743	-18,59388	2,00911950826545	-21,111824	1,51562981583835
13/06/2022	11:49:37	150,299149	20,0596329718568	821,3125	21,7102305157246	-277,38147	100,040674006873	462,906372	5,16336655699941	-18,613056	2,00913828519205	-21,086393	1,51559237719154
13/06/2022	11:49:38	150,312286	20,0596433813356	821,30847	21,7102143933682	-277,45105	100,040694411096	462,879822	5,16311484539711	-18,611179	2,00913644640768	-21,091473	1,51559985226065
13/06/2022	11:49:39	150,344391	20,059668824459	821,27283	21,7100718154518	-277,493042	100,040706727656	462,856567	5,16289437435911	-18,622681	2,00914771711456	-21,095634	1,51560597636256
13/06/2022	11:49:40	150,361206	20,0596821524552	821,22894	21,7098962406028	-277,494507	100,040707157385	462,832672	5,16266783747727	-18,631557	2,0091564193444	-21,092033	1,51560067639195
13/06/2022	11:49:41	150,392044	20,0597065992879	821,20709	21,7098088361795	-277,488159	100,040705295341	462,820557	5,1625529817208	-18,643276	2,00916791520925	-21,098072	1,51560956512681
13/06/2022	11:49:42	150,438019	20,0597430552347	821,24042	21,7099421637177	-277,479004	100,040702610001	462,797638	5,16233570032341	-18,638359	2,00916309095902	-21,089157	1,51559644411669
13/06/2022	11:49:43	150,459366	20,0597599861367	821,28137	21,7101059792665	-277,412964	100,040683241804	462,772003	5,16209267206012	-18,659424	2,00918376747854	-21,087835	1,51559449887244
13/06/2022	11:49:44	150,513336	20,0598028019019	821,26154	21,7100266508714	-277,324219	100,040657221944	462,74588	5,16184501947463	-18,666027	2,00919025347011	-21,0895	1,51559694884027
13/06/2022	11:49:45	150,561584	20,059841091182	821,21906	21,7098567183583	-277,314697	100,040654430606	462,739624	5,16178571133859	-18,668007	2,00919219882668	-21,081705	1,51558548050366
13/06/2022	11:49:46	150,600006	20,0598715913415	821,13568	21,7095231954891	-277,451172	100,040694446876	462,725769	5,16165436358536	-18,68494	2,00920884390635	-21,075104	1,51557577207825
13/06/2022	11:49:47	150,655716	20,0599158288049	821,04407	21,7091567854739	-277,664185	100,040756944413	462,713715	5,16154009009835	-18,686974	2,0092108443272	-21,083939	1,51558876683524
13/06/2022	11:49:48	150,721558	20,0599681327229	821,00324	21,7089934900163	-277,849365	100,04081131475	462,690094	5,16131616124374	-18,700912	2,00922455803067	-21,090832	1,51559890895095
13/06/2022	11:49:49	150,788376	20,0600212351859	820,99097	21,7089444187385	-277,948975	100,040840576029	462,663635	5,16106532997423	-18,698467	2,00922215164398	-21,102127	1,51561553503353
13/06/2022	11:49:50	150,816757	20,0600437975794	821,00494	21,7090002888569	-277,935303	100,040836559143	462,640015	5,1608414142391	-18,708263	2,00923179481574	-21,094019	1,51560359928752
13/06/2022	11:49:51	150,857971	20,0600765694963	821,02087	21,7090639985736	-277,837402	100,040807801223	462,61438	5,16059839840589	-18,724472	2,00924776192859	-21,102135	1,51561554681251
13/06/2022	11:49:52	150,938461	20,0601405979671	821,05011	21,7091809424286	-277,741211	100,040779555466	462,58667	5,16033571416857	-18,737556	2,0092606606693	-21,099119	1,51561110644764
13/06/2022	11:49:53	150,993423	20,0601843388393	821,06586	21,7092439351969	-277,648804	100,040752430057	462,567261	5,16015172285285	-18,747147	2,00927012153858	-21,091454	1,51559982429943
13/06/2022	11:49:54	151,078705	20,0602522408692	821,00092	21,7089842116178	-277,518677	100,040714247505	462,537994	5,15987428293968	-18,75988	2,00928268918854	-21,097996	1,5156094532478
13/06/2022	11:49:55	151,191574	20,0603421664273	820,89276	21,7085516709823	-277,355591	100,040666419202	462,506104	5,15957198099708	-18,761013	2,00928380788507	-21,096836	1,51560774566972
13/06/2022	11:49:56	151,26593	20,0604014441874	820,84235	21,7083500938184	-277,184937	100,040616401507	462,481812	5,15934170656078	-18,76894	2,00929163668381	-21,082954	1,51558731780636
13/06/2022	11:49:57	151,300613	20,0604291039227	820,78626	21,7081258160846	-276,99353	100,040560337826	462,458557	5,15912126400143	-18,776859	2,00929946085335	-21,090178	1,51559794653911
13/06/2022	11:49:58	151,313049	20,0604390231833	820,74951	21,7079788770391	-276,792358	100,040501455656	462,434387	5,15889214959152	-18,793552	2,00931596466537	-21,088343	1,51559524635005
13/06/2022	11:49:59	151,353622	20,0604713908443	820,78003	21,7081009060247	-276,681763	100,040469103189	462,414368	5,15870238507202	-18,804325	2,0093266232853	-21,078815	1,51558122966761
13/06/2022	11:50:00	151,413483	20,0605191615201	820,78186	21,7081082230882	-276,750488	100,040489205863	462,409058	5,15865205061723	-18,805305	2,00932759318065	-21,101046	1,51561394343929
13/06/2022	11:50:01	151,415054	20,0605204154729	820,75043	21,707982555445	-277,005737	100,040563912138	462,395996	5,15852823391566	-18,822533	2,00934465172297	-21,094721	1,51560463252052
13/06/2022	11:50:02	151,443558	20,0605431692592	820,72607	21,7078851588342	-277,304321	100,040651389031	462,378906	5,15836623597819	-18,827133	2,00934920909426	-21,090523	1,51559845422979
13/06/2022	11:50:03	151,483185	20,0605748092363	820,71497	21,707840779419	-277,477661	100,04070221608	462,35437	5,1581336581843	-18,831638	2,00935367341527	-21,097782	1,51560913822217
13/06/2022	11:50:04	151,463913	20,060559420578	820,6593	21,7076182103436	-277,514404	100,040712994002	462,322754	5,15783397150342	-18,835117	2,00935712172493	-21,100271	1,51561280242875
13/06/2022	11:50:05	151,469421	20,0605638185077	820,68127	21,7077060450367	-277,489258	100,040705617705	462,304749	5,15766330427317	-18,847286	2,00936918833911	-21,104763	1,51561941644366
13/06/2022	11:50:06	151,528915	20,0606113323491	820,67401	21,7076770197876	-277,438965	100,040690866822	462,282532	5,15745271337887	-18,855663	2,0093774993448	-21,106792	1,51562240439272
13/06/2022	11:50:07	151,594055	20,0606633765393	820,61945	21,7074588976165	-277,337891	100,040661230005	462,252869	5,15717154558008	-18,85997	2,00938177383826	-21,108559	1,51562500674416
13/06/2022	11:50:08	151,642914	20,0607024274699	820,60852	21,7074152027012	-277,205322	100,040622374614	462,237946	5,15703009540211	-18,871864	2,00939358309311	-21,108654	1,51562514666157
13/06/2022	11:50:09	151,641296	20,0607011340708	820,57593	21,707284920429	-277,072144	100,040583359418	462,19986	5,15666909392682	-18,87994	2,0094016057556	-21,105743	1,51562085957762
13/06/2022	11:50:10	151,69278	20,0607422961505	820,52814	21,707093882352	-276,90979	100,040535822299	462,186401	5,15654152269057	-18,885689	2,00940731885854	-21,109518	1,51562641920192
13/06/2022	11:50:11	151,799896	20,0608279811928	820,49439	21,7069589741463	-276,734985	100,040484670661	462,165588	5,15634424760838	-18,887924	2,00940954036824	-21,105377	1,51562032060358
13/06/2022	11:50:12	151,904999	20,0609121144146	820,44458	21,7067598782276	-276,63855	100,040456465556	462,146729	5,15616549458132	-18,908508	2,00943001236884	-21,107222	1,51562303765611
13/06/2022	11:50:13	151,941086	20,0609410148121	820,39368	21,7065564360622	-276,677979	100,04046799648	462,116516	5,15587912615954	-18,916367	2,0094378344342	-21,09692	1,51560786931884
13/06/2022	11:50:14	151,978821	20,0609712423138	820,35944	21,7064195882645	-276,77063	100,040495098522	462,094238	5,15566796999561	-18,931316	2,00945272206657	-21,102001	1,5156153495152
13/06/2022	11:50:15	152,001236	20,0609892013103	820,35333	21,7063951687965	-276,810547	100,040506777739	462,070007	5,15543830457408	-18,931858	2,00945326206045	-21,104633	1,51561922501245
13/06/2022	11:50:16	151,987274	20,0609780145854	820,35706	21,7064100762439	-276,724243	100,040481528378	462,036255	5,15511840056225	-18,943913	2,0094652763991	-21,111488	1,51562932090253
13/06/2022	11:50:17	151,99411	20,0609834916424	820,37653	21,7064878916556	-276,495972	100,040414782641	462,024231	5,15500443702944	-18,950809	2,00947215254542	-21,113083	1,51563167044326
13/06/2022	11:50:18	152,050323	20,0610285392251	820,43958	21,7067398932574	-276,180908	100,040322749302	461,989563	5,15467585604938	-18,964642	2,0094859531941	-21,104073	1,51561840039892
13/06/2022	11:50:19	152,110672	20,0610769197148	820,42505	21,7066818175208	-275,892822	100,040238688271	461,981445	5,1545989147259	-18,980995	2,00950228081566	-21,104918	1,51561964469007
13/06/2022	11:50:20	152,180954	20,0611332873272	820,32007	21,7062622432707	-275,823364	100,040218434136	461,990417	5,15468395015955	-18,981403	2,00950268836072	-21,102476	1,51561604889553
13/06/2022	11:50:21	152,248093	20,0611871583586	820,25946	21,7060200236441	-276,082275	100,040293959168	461,966492	5,15445719271493	-18,994804	2,00951607924124	-21,104799	1,51561946945558
13/06/2022	11:50:22	152,303192	20,0612313863712	820,23431	21,7059195195481	-276,559937	100,040433480259	461,948669	5,1542882702304	-19,002411	2,00952368466217	-21,097099	1,51560813281083
13/06/2022	11:50:23	152,371826	20,061286501186	820,21436	21,7058397974839	-277,066772	100,040581786056	461,930664	5,15411762378616	-19,00407	2,00952534371845	-21,09951	1,51561168206995
13/06/2022	11:50:24	152,409622	20,0613168628549	820,17853	21,7056966215891	-277,459229	100,04069680991	461,90802	5,15390301159606	-19,014027	2,0095353040707	-21,101768	1,51561500645637
13/06/2022	11:50:25	152,427094	20,0613309007078	820,20227	21,7057914855152	-277,638916	100,040749528039	461,880859	5,15364559089424	-19,026993	2,00954828218241	-21,101746	1,51561497406475
13/06/2022	11:50:26	152,458008	20,0613557424343	820,24017	21,7059429369685	-277,575195	100,040730829118	461,861237	5,15345962312845	-19,031113	2,00955240786561	-21,094049	1,51560364344209
13/06/2022	11:50:27	152,468506	20,0613641795065	820,21991	21,7058619756372	-277,32605	100,040657758705	461,836426	5,1532244782498	-19,044472	2,00956579137882	-21,091684	1,51560016277903
13/06/2022	11:50:28	152,47197	20,0613669635938	820,19409	21,7057587983558	-277,071045	100,040583037538	461,812042	5,15299338209396	-19,053463	2,00957480411402	-21,110655	1,51562809390742
13/06/2022	11:50:29	152,493149	20,0613839869542	820,17859	21,7056968613434	-276,958252	100,040550009018	461,793457	5,15281724643298	-19,058197	2,00957955125151	-21,104549	1,51561910131905
13/06/2022	11:50:30	152,574478	20,0614493798151	820,16846	21,7056563830458	-276,939453	100,040544505522	461,772461	5,15261826228114	-19,067429	2,00958881223171	-21,110741	1,51562822058179
13/06/2022	11:50:31	152,63382	20,0614971158205	820,20599	21,705806350672	-276,914429	100,040537180208	461,748108	5,15238746473876	-19,071678	2,00959307606255	-21,103334	1,51561731223636
13/06/2022	11:50:32	152,66423	20,0615215854406	820,1955	21,7057644326753	-276,856445	100,040520209003	461,742187	5,15233135068715	-19,077213	2,00959863179339	-21,1082	1,51562447800919
13/06/2022	11:50:33	152,719574	20,0615661308109	820,14838	21,7055761469641	-276,794678	100,040502134466	461,71875	5,15210923639438	-19,08736	2,00960882094492	-21,102959	1,51561676007072
13/06/2022	11:50:34	152,832062	20,061656719792	820,11743	21,7054524795769	-276,734985	100,040484670661	461,6987	5,15191922231548	-19,080467	2,00960189872626	-21,111614	1,51562950650256
13/06/2022	11:50:35	152,887924	20,0617017312841	820,13092	21,7055063812886	-276,66272	100,040463533824	461,675415	5,15169855166535	-19,094727	2,00961622191051	-21,10733	1,51562319671029
13/06/2022	11:50:36	152,862778	20,0616814675627	820,14447	21,7055605234988	-276,588379	100,040441795533	461,658569	5,15153890410591	-19,101803	2,00962333319772	-21,109934	1,51562703192473
13/06/2022	11:50:37	152,887756	20,0617015958915	820,09686	21,705370289906	-276,572021	100,04043701302	461,635925	5,15132431096621	-19,111122	2,00963270265202	-21,099876	1,51561222089723
13/06/2022	11:50:38	152,977844	20,061774219765	820,0083	21,7050164587886	-276,603394	100,040446185647	461,612335	5,15110075444114	-19,120148	2,0096417818349	-21,097969	1,5156094135014
13/06/2022	11:50:39	153,100174	20,0618729033891	819,88428	21,704521005922	-276,63623	100,040455787129	461,595947	5,1509454504811	-19,133118	2,00965483569082	-21,119299	1,51564082868241
13/06/2022	11:50:40	153,195343	20,0619497304502	819,82147	21,7042701078075	-276,729858	100,04048317088	461,58905	5,15088009001371	-19,137184	2,00965892978406	-21,112587	1,51563093978376
13/06/2022	11:50:41	153,142242	20,0619068577644	819,82611	21,7042886419929	-276,968018	100,040552868208	461,574127	5,15073867044302	-19,140491	2,0096622602685	-21,11611	1,515636129893
13/06/2022	11:50:42	153,077637	20,0618547168977	819,8252	21,7042850070486	-277,328125	100,040658367	461,561127	5,15061547497061	-19,157471	2,00967936982706	-21,113369	1,51563209175861
13/06/2022	11:50:43	153,104782	20,0618766221953	819,80042	21,7041860260378	-277,731201	100,040776616667	461,535736	5,15037485676871	-19,168728	2,00969072100145	-21,100609	1,51561330005152
13/06/2022	11:50:44	153,169693	20,0619290193087	819,82166	21,7042708667487	-278,13855	100,040896294237	461,509644	5,15012759760906	-19,177002	2,0096990684313	-21,113056	1,51563163066903
13/06/2022	11:50:45	153,230316	20,0619779750193	819,82471	21,7042830497724	-278,529175	100,041011222974	461,490601	5,14994713917525	-19,167999	2,00968998570276	-21,110367	1,51562766969926
13/06/2022	11:50:46	153,32724	20,0620562853643	819,76654	21,7040507001793	-278,739258	100,041073099729	461,453033	5,14959113435844	-19,17963	2,00970172050073	-21,11097	1,51562855789159
13/06/2022	11:50:47	153,368729	20,0620898217	819,71668	21,7038515545277	-278,620117	100,041038002836	461,432434	5,14939593436091	-19,186836	2,00970899434578	-21,109798	1,5156268316102
13/06/2022	11:50:48	153,405807	20,062119800172	819,70215	21,703793522241	-278,234253	100,040924436835	461,408325	5,14916747461292	-19,203312	2,00972563563528	-21,099779	1,51561207809238
13/06/2022	11:50:49	153,540924	20,06222910652	819,69983	21,703784256327	-277,50293	100,04070962815	461,374695	5,14884879574607	-19,214634	2,00973707941959	-21,102705	1,51561638607598
13/06/2022	11:50:50	153,582916	20,0622630965005	819,61377	21,7034405545805	-277,353882	100,040665918152	461,366119	5,14876752987923	-19,217598	2,00974007640493	-21,10943	1,515626289589
13/06/2022	11:50:51	153,644653	20,0623130856358	819,58002	21,7033057740318	-277,285889	100,040645986235	461,340424	5,14852404635007	-19,230076	2,00975269828868	-21,115747	1,51563559507956
13/06/2022	11:50:52	153,705933	20,0623627244778	819,59961	21,7033840060786	-277,208374	100,040623268933	461,323608	5,14836470054114	-19,225544	2,00974811309195	-21,110573	1,51562797312535
13/06/2022	11:50:53	153,718567	20,0623729608847	819,56891	21,7032614073031	-277,072144	100,040583359418	461,296631	5,14810907250261	-19,234837	2,00975751632617	-21,109192	1,5156259390476
13/06/2022	11:50:54	153,718216	20,0623726764837	819,56513	21,7032463123489	-276,873657	100,040525246373	461,280853	5,14795956473738	-19,237301	2,00976001030909	-21,092979	1,51560206863386
13/06/2022	11:50:55	153,710251	20,0623662229436	819,54736	21,703175350883	-276,581665	100,040439832557	461,259033	5,14775280599924	-19,247925	2,00977076720884	-21,106232	1,51562157969656
13/06/2022	11:50:56	153,722	20,0623757425382	819,53839	21,7031395312132	-276,177612	100,040321787062	461,240479	5,14757699590369	-19,24966	2,0097725244713	-21,106306	1,51562168867304
13/06/2022	11:50:57	153,722641	20,0623762619274	819,58417	21,7033223467933	-275,755737	100,040198718821	461,216309	5,14734797249632	-19,270351	2,00979349305479	-21,107941	1,51562409655963
13/06/2022	11:50:58	153,740936	20,0623910869013	819,60718	21,7034142370601	-275,450928	100,040109917735	461,193604	5,14713283238167	-19,276596	2,00979982621814	-21,11014	1,51562733534473
13/06/2022	11:50:59	153,810028	20,0624470899848	819,59369	21,703360364578	-275,257446	100,040053600855	461,182434	5,14702699218101	-19,27496	2,00979816692558	-21,117933	1,51563881588288
13/06/2022	11:51:01	153,87085	20,0624964104478	819,61066	21,7034281346054	-275,106445	100,040009676407	461,166504	5,14687604975337	-19,292912	2,00981638214819	-21,117464	1,51563812484129
13/06/2022	11:51:02	153,903091	20,0625225624819	819,58783	21,70333696283	-275,037354	100,039989586663	461,165375	5,14686535210585	-19,297035	2,00982056797315	-21,129517	1,51565588893887
13/06/2022	11:51:03	153,937805	20,0625507265582	819,49402	21,7029623545328	-275,130737	100,040016741044	461,156921	5,14678524779213	-19,297981	2,00982152851292	-21,136093	1,51566558504423
13/06/2022	11:51:04	153,964905	20,0625727176502	819,43054	21,7027088826558	-275,406494	100,040096980816	461,147888	5,14669965751602	-19,311539	2,00983530001876	-21,125778	1,51565037721868
13/06/2022	11:51:05	153,965897	20,0625735227108	819,51471	21,7030449720794	-275,839844	100,040223239286	461,150574	5,14672510811302	-19,319168	2,00984305336796	-21,126661	1,51565167877705
13/06/2022	11:51:06	153,971863	20,0625783645446	819,5846	21,7033240639751	-276,374268	100,04037921926	461,148193	5,14670254747472	-19,327328	2,00985134972857	-21,129196	1,51565541571011
13/06/2022	11:51:07	154,018707	20,0626163882656	819,57758	21,70329603008	-276,874268	100,040525425198	461,123291	5,14646659514151	-19,321274	2,00984519422889	-21,112207	1,51563038001567
13/06/2022	11:51:08	154,078125	20,0626646349587	819,52948	21,7031039514696	-277,162109	100,040609713085	461,09845	5,14623122271499	-19,33984	2,00986407755278	-21,113611	1,51563244826057
13/06/2022	11:51:09	154,140411	20,0627152302865	819,47083	21,7028697563043	-277,166504	100,040611000742	461,074707	5,1460062558032	-19,334763	2,00985891199436	-21,116463	1,51563664998192
13/06/2022	11:51:10	154,165314	20,0627354648439	819,45081	21,702789817752	-276,95813	100,040549973301	461,056824	5,14583681403708	-19,34269	2,00986697785404	-21,104553	1,51561910720921
13/06/2022	11:51:11	154,20256	20,0627657345826	819,41681	21,702654061773	-276,68457	100,040469924163	461,030762	5,14558987786768	-19,349941	2,00987435873897	-21,111565	1,51562943432464
13/06/2022	11:51:12	154,252914	20,0628066687152	819,37341	21,702480780209	-276,432617	100,040396267591	461,003052	5,14532732929238	-19,351543	2,00987598980456	-21,106462	1,51562191840846
13/06/2022	11:51:13	154,302353	20,0628468719408	819,36389	21,7024427711018	-276,208374	100,040330768223	460,995148	5,14525244037759	-19,348824	2,00987322155201	-21,111582	1,51562945936594
13/06/2022	11:51:14	154,36998	20,0629018861727	819,33374	21,7023223980955	-276,055542	100,040286157802	460,971436	5,1450277747973	-19,366596	2,00989132244665	-21,111843	1,51562984382602
13/06/2022	11:51:15	154,399094	20,0629255776448	819,23377	21,7019232976668	-276,0177	100,04027511584	460,948181	5,14480744087982	-19,36536	2,0098900630404	-21,101955	1,51561528178655
13/06/2022	11:51:16	154,411072	20,0629353260127	819,18756	21,7017388319926	-276,070923	100,040290646275	460,928589	5,14462181405581	-19,376572	2,00990149027666	-21,102779	1,51561649503463
13/06/2022	11:51:17	154,446304	20,0629640041455	819,16357	21,7016430698093	-276,147949	100,040313127707	460,889587	5,14425228833909	-19,383312	2,00990836281594	-21,109329	1,51562614082936
13/06/2022	11:51:18	154,538437	20,0630390292691	819,15295	21,7016006781403	-276,197754	100,040327667534	460,868103	5,14404873950161	-19,399628	2,00992500946215	-21,109222	1,51562598323328
13/06/2022	11:51:19	154,571182	20,0630657046659	819,11432	21,7014464833792	-276,198853	100,0403279884	460,851685	5,14389318913662	-19,403641	2,00992910591121	-21,109398	1,51562624245715
13/06/2022	11:51:20	154,598373	20,0630878598185	819,13617	21,701533698658	-276,137695	100,04031013453	460,835968	5,14374428109661	-19,415939	2,00994166486913	-21,098064	1,51560955335006
13/06/2022	11:51:21	154,672638	20,0631483904702	819,12238	21,7014786550095	-276,046753	100,040283593115	460,809692	5,14349533532403	-19,413876	2,00993955754323	-21,104429	1,51561892461504
13/06/2022	11:51:22	154,727371	20,0631930198023	819,04437	21,7011672880293	-275,999756	100,040269880467	460,802338	5,14342566196768	-19,423088	2,00994896918888	-21,108345	1,51562469156404
13/06/2022	11:51:23	154,738388	20,0632020049699	819,04761	21,7011802195754	-276,063965	100,040288615765	460,778564	5,14320042319772	-19,425385	2,00995131665884	-21,11854	1,51563971028098
13/06/2022	11:51:24	154,772919	20,0632301716398	819,09869	21,7013840967285	-276,208984	100,040330946327	460,767944	5,14309980814607	-19,434654	2,00996079211077	-21,10915	1,51562587718776
13/06/2022	11:51:25	154,836853	20,0632823385959	819,10632	21,7014145515059	-276,346802	100,040371195526	460,74472	5,14287978262988	-19,421486	2,00994733215224	-21,117628	1,51563836648312
13/06/2022	11:51:26	154,855865	20,0632978555697	819,08173	21,7013164025686	-276,433838	100,04039662438	460,730804	5,14274794244642	-19,441364	2,0099676543578	-21,11178	1,51562975102489
13/06/2022	11:51:27	154,88887	20,0633247976694	819,0708	21,7012727771872	-276,424438	100,040393877645	460,714783	5,14259616023886	-19,437397	2,00996359706484	-21,107212	1,51562302292891
13/06/2022	11:51:28	154,932083	20,0633600812213	819,09699	21,7013773112932	-276,24231	100,040340677214	460,70343	5,1424886029291	-19,458004	2,0099846820323	-21,108437	1,51562482706165
13/06/2022	11:51:29	154,94281	20,0633688413661	819,00403	21,7010062859369	-275,855225	100,040227724254	460,688354	5,14234577486895	-19,455757	2,00998238183991	-21,119772	1,51564152567712
13/06/2022	11:51:30	154,971771	20,0633924952157	818,89984	21,7005904815037	-275,371704	100,040086853195	460,670349	5,14217519877074	-19,461472	2,00998823264516	-21,109276	1,51562606276765
13/06/2022	11:51:31	155,008057	20,0634221379471	818,88593	21,7005349724775	-274,97522	100,039971524127	460,661072	5,14208731055221	-19,466717	2,00999360377904	-21,113657	1,51563251602586
13/06/2022	11:51:32	154,997849	20,0634137981384	818,92749	21,7007008235349	-274,720093	100,039897400709	460,63031	5,14179588017563	-19,4767	2,01000383081367	-21,111057	1,5156286860408
13/06/2022	11:51:33	155,021439	20,063433071701	818,90765	21,7006216483173	-274,500366	100,039833617346	460,630219	5,14179501807207	-19,491478	2,01001897959237	-21,113676	1,51563254401591
13/06/2022	11:51:34	155,086548	20,0634862823473	818,90241	21,7006007373927	-274,309692	100,039778308948	460,609497	5,14159870544534	-19,491817	2,01001932723132	-21,117064	1,51563753547868
13/06/2022	11:51:35	155,171997	20,0635561496473	818,86591	21,7004550823879	-274,229858	100,039755163076	460,591614	5,14142928953744	-19,495495	2,01002309934487	-21,110733	1,51562820879811
13/06/2022	11:51:36	155,269012	20,0636355202328	818,79309	21,7001645071531	-274,291016	100,039772893706	460,576294	5,14128415518899	-19,502357	2,01003013881502	-21,116774	1,51563710819763
13/06/2022	11:51:37	155,28981	20,0636525420535	818,77295	21,7000841459467	-274,445923	100,039817821265	460,571289	5,14123674037251	-19,510593	2,01003859105905	-21,105837	1,51562099800412
13/06/2022	11:51:38	155,256958	20,0636256558488	818,76563	21,7000549386154	-274,63623	100,039873050555	460,576721	5,14128820037275	-19,522655	2,01005097613464	-21,108564	1,51562501410822
13/06/2022	11:51:39	155,277969	20,0636428506815	818,78961	21,7001506213827	-274,844116	100,039933425191	460,563965	5,14116735667369	-19,522892	2,0100512195585	-21,101622	1,51561479149437
13/06/2022	11:51:40	155,280075	20,0636445743023	818,80316	21,700204688386	-275,068726	100,039998708144	460,535034	5,14089328132778	-19,530102	2,01005862638302	-21,108267	1,51562457668608
13/06/2022	11:51:41	155,289108	20,0636519674749	818,81	21,7002319815382	-275,295776	100,040064754442	460,517395	5,14072618105358	-19,532066	2,01006064446714	-21,099876	1,51561222089723
13/06/2022	11:51:42	155,360321	20,0637102676159	818,81305	21,7002441517928	-275,461914	100,040113116621	460,486633	5,14043476443431	-19,541008	2,0100698352493	-21,106062	1,51562132934661
13/06/2022	11:51:43	155,37999	20,0637263747707	818,77344	21,7000861010902	-275,538086	100,040135299766	460,342651	5,13907082378387	-19,62328	2,01015459162327	-21,133348	1,51566153726867
13/06/2022	11:51:44	155,453323	20,0637864458097	818,68134	21,6997186313807	-275,487671	100,040120617002	460,299683	5,13866380068467	-19,627388	2,0101588329131	-21,125984	1,51565068086174
13/06/2022	11:51:45	155,642853	20,0639418305755	818,54559	21,6991770665979	-275,235962	100,040047349938	460,264709	5,13833250662147	-19,646652	2,01017873368416	-21,137598	1,51566780453499
13/06/2022	11:51:46	155,790985	20,0640634064742	818,50238	21,6990046994429	-274,881348	100,039944242996	460,241211	5,13810992204482	-19,652149	2,01018441593145	-21,14975	1,51568573130295
13/06/2022	11:51:47	155,905243	20,0641572595776	818,49457	21,6989735457322	-274,582031	100,039857317483	460,206451	5,13778066144013	-19,66531	2,01019802684702	-21,137358	1,51566745058589
13/06/2022	11:51:48	156,025833	20,0642563880293	818,44544	21,6987775743394	-274,338379	100,03978662767	460,18573	5,13758438564401	-19,676655	2,01020976692057	-21,125637	1,515650169387
13/06/2022	11:51:49	156,073257	20,064295392786	818,42999	21,6987159489265	-274,074097	100,039710023449	460,159607	5,13733694232209	-19,684181	2,01021755870068	-21,12755	1,51565298923336
13/06/2022	11:51:50	156,074097	20,0642960837659	818,39758	21,6985866783749	-273,804932	100,039632079683	460,140594	5,13715684796422	-19,691189	2,01022481683958	-21,127678	1,51565317791993
13/06/2022	11:51:51	156,131683	20,064343462537	818,34448	21,698374893073	-273,623169	100,039579488737	460,13385	5,13709296792439	-19,692799	2,0102264846671	-21,135313	1,51566443480427
13/06/2022	11:51:52	156,184906	20,0643872671004	818,31836	21,6982707197281	-273,577515	100,039566284783	460,108948	5,13685709419069	-19,693932	2,01022765844279	-21,137234	1,51566726771373
13/06/2022	11:51:53	156,141785	20,0643517757285	818,26904	21,6980740264599	-273,61438	100,03957694663	460,088623	5,13666457560101	-19,713634	2,01024808018815	-21,135923	1,51566533434736
13/06/2022	11:51:54	156,124832	20,0643378249798	818,25604	21,6980221827907	-273,598755	100,039572427497	460,069397	5,13648246793621	-19,714298	2,0102487687972	-21,137774	1,51566806410016
13/06/2022	11:51:55	156,157349	20,0643645847841	818,25305	21,6980102588458	-273,389038	100,039511797164	460,04715	5,13627174695763	-19,715248	2,01024975404586	-21,139517	1,51567063479456
13/06/2022	11:51:56	156,176788	20,0643805847173	818,31732	21,6982665719964	-272,99353	100,039397580053	460,035339	5,13615987517672	-19,724781	2,01025964335864	-21,144449	1,51567790996688
13/06/2022	11:51:57	156,180893	20,0643839637309	818,36621	21,6984615601102	-272,596436	100,039283071148	460,016663	5,13598298017352	-19,730614	2,01026569671086	-21,143114	1,51567594054996
13/06/2022	11:51:58	156,202881	20,0644020645635	818,38617	21,6985411694749	-272,34314	100,039210115881	459,999115	5,13581677033292	-19,738445	2,01027382632694	-21,139462	1,51567055367366
13/06/2022	11:51:59	156,258163	20,0644475846723	818,36206	21,69844500827	-272,238525	100,03918000405	459,987244	5,13570433202372	-19,749981	2,01028580804065	-21,128489	1,51565437345227
13/06/2022	11:52:00	156,314957	20,0644943664533	818,30414	21,6982140078619	-272,229248	100,039177334365	459,966187	5,13550488794782	-19,750324	2,01028616439914	-21,138786	1,515669556641
13/06/2022	11:52:01	156,323196	20,0645011544023	818,24994	21,6979978563872	-272,251831	100,039183833338	459,958252	5,13542973093696	-19,747154	2,01028287117356	-21,141581	1,51567367918996
13/06/2022	11:52:02	156,350769	20,0645238738364	818,22449	21,6978963651037	-272,210571	100,039171959875	459,941345	5,13526959553958	-19,755489	2,01029153129597	-21,131712	1,51565912506882
13/06/2022	11:52:03	156,398132	20,0645629090081	818,26166	21,6980445951218	-272,067871	100,03913090871	459,922028	5,13508663481359	-19,763577	2,01029993824169	-21,136597	1,51566632829832
13/06/2022	11:52:04	156,453812	20,0646088138256	818,28607	21,6981419427252	-271,90686	100,039084615761	459,916626	5,13503547004614	-19,778011	2,01031494990127	-21,143251	1,51567614264931
13/06/2022	11:52:05	156,453323	20,0646084106038	818,28851	21,6981516736332	-271,853516	100,039069284643	459,898499	5,13486378175647	-19,772213	2,01030891855742	-21,126698	1,5156517333169
13/06/2022	11:52:06	156,476654	20,0646276503795	818,24249	21,6979681464804	-271,879639	100,039076792043	459,892578	5,13480770174704	-19,776829	2,01031372018896	-21,132551	1,51566036210934
13/06/2022	11:52:07	156,50621	20,0646520276586	818,16003	21,6976393190233	-271,861084	100,039071459511	459,884583	5,13473197828033	-19,768867	2,01030543869222	-21,123537	1,51564707418235
13/06/2022	11:52:08	156,516479	20,0646604984235	818,09448	21,6973779440128	-271,768555	100,039044872973	459,861633	5,13451461184004	-19,781231	2,01031830024795	-21,129951	1,51565652876715
13/06/2022	11:52:09	156,524689	20,0646672711433	818,04767	21,6971913040375	-271,664429	100,039014965062	459,852844	5,13443136897986	-19,789215	2,01032660977164	-21,131927	1,51565944206509
13/06/2022	11:52:10	156,545258	20,0646842407896	818,04114	21,6971652684622	-271,541138	100,038979567232	459,8349	5,13426141752975	-19,794552	2,01033216622257	-21,123947	1,51564767846054
13/06/2022	11:52:11	156,557526	20,0646943630764	818,07727	21,697309323561	-271,382568	100,038934064124	459,826141	5,1341784595386	-19,788651	2,01032602266729	-21,126034	1,51565075456194
13/06/2022	11:52:12	156,581467	20,0647141189872	818,07764	21,697310798828	-271,270264	100,038901853533	459,815796	5,13408048057832	-19,795315	2,01033296071736	-21,13979	1,51567103745225
13/06/2022	11:52:13	156,60025	20,064729620661	818,01056	21,6970433461731	-271,304199	100,038911585232	459,808472	5,13401111413918	-19,798573	2,01033635354073	-21,129091	1,51565526091718
13/06/2022	11:52:14	156,666412	20,0647842390998	817,96643	21,6968674069365	-271,49353	100,038965902892	459,797852	5,13391053120604	-19,809635	2,0103478774348	-21,125124	1,51564941324491
13/06/2022	11:52:15	156,736786	20,0648423598107	817,9599	21,6968413735582	-271,780884	100,039048414966	459,783203	5,13377178984607	-19,810719	2,01034900703999	-21,123522	1,51564705207483
13/06/2022	11:52:16	156,775116	20,0648740268264	817,93781	21,6967533078954	-272,103638	100,039141195947	459,7789	5,13373103606052	-19,811092	2,01034939574669	-21,110966	1,51562855199969
13/06/2022	11:52:17	156,82048	20,0649115150476	817,89233	21,6965720002551	-272,410767	100,039229587433	459,76709	5,13361918364885	-19,813103	2,01035149155295	-21,11219	1,51563035497365
13/06/2022	11:52:18	156,861404	20,0649453433559	817,88892	21,6965584065138	-272,658447	100,039300942116	459,752625	5,13348218634845	-19,812023	2,01035036598189	-21,109901	1,51562698331888
13/06/2022	11:52:19	156,876846	20,0649581101918	817,86676	21,6964700683012	-272,825317	100,039349052599	459,749146	5,13344923700891	-19,826763	2,01036573318374	-21,109282	1,51562607160482
13/06/2022	11:52:20	156,910172	20,0649856670682	817,80121	21,6962087729041	-272,884033	100,039365988073	459,739746	5,13336021052627	-19,826515	2,01036547453754	-21,1152	1,51563478919312
13/06/2022	11:52:21	156,95491	20,0650226695363	817,77557	21,6961065715831	-272,865723	100,039360706523	459,745758	5,13341714955971	-19,828815	2,01036787339536	-21,112411	1,51563068052152
13/06/2022	11:52:22	156,90033	20,0649775282293	817,78253	21,6961343139502	-272,842896	100,039354122534	459,741791	5,13337957849818	-19,830227	2,0103693462219	-21,109278	1,51562606571337
13/06/2022	11:52:23	156,866867	20,0649498598059	817,80011	21,6962043882362	-272,806641	100,039343666638	459,740051	5,13336309914717	-19,839912	2,01037945123271	-21,125694	1,5156502534039
13/06/2022	11:52:24	156,870178	20,0649525971995	817,79279	21,6961752103916	-272,694824	100,039311427504	459,720825	5,13318101241964	-19,828133	2,01036716205314	-21,110991	1,51562858882411
13/06/2022	11:52:25	156,913528	20,0649884424273	817,78394	21,6961399341955	-272,451538	100,039241328786	459,715942	5,13313476640115	-19,838379	2,01037785142558	-21,128489	1,51565437345227
13/06/2022	11:52:26	156,928467	20,0650007974604	817,76392	21,6960601354551	-272,123535	100,03914691927	459,701843	5,1330012377157	-19,838829	2,0103783210236	-21,121737	1,51564442138967
13/06/2022	11:52:27	156,967041	20,0650327048027	817,72669	21,6959117429109	-271,789917	100,039051010155	459,683411	5,13282667302958	-19,82872	2,01036777430665	-21,109091	1,51562579028961
13/06/2022	11:52:28	157,024719	20,0650804289784	817,72925	21,6959219464584	-271,493042	100,03896576284	459,672607	5,13272435164486	-19,836426	2,01037581349233	-21,116817	1,51563717155273
13/06/2022	11:52:29	157,010239	20,0650684462376	817,73956	21,695963039926	-271,259033	100,038898633035	459,664551	5,13264805596661	-19,853233	2,01039335790372	-21,120268	1,51564225658017
13/06/2022	11:52:30	157,04895	20,0651004834916	817,72681	21,6959122212016	-271,099976	100,038853037614	459,65155	5,13252492827753	-19,856133	2,01039638662957	-21,124182	1,51564802482029
13/06/2022	11:52:31	157,138657	20,0651747552355	817,73077	21,6959280048275	-271	100,038824392083	459,648193	5,13249313545118	-19,851448	2,01039149388842	-21,13253	1,51566033114588
13/06/2022	11:52:32	157,178009	20,0652073495085	817,7431	21,6959771497148	-270,900757	100,038795967015	459,642456	5,13243880266273	-19,849861	2,01038983677714	-21,127815	1,51565337987477
13/06/2022	11:52:33	157,120956	20,0651600965858	817,77142	21,6960900298937	-270,751831	100,038753331319	459,637299	5,13238996290575	-19,851917	2,01039198363324	-21,129782	1,5156562796159
13/06/2022	11:52:34	157,075699	20,0651226255692	817,79852	21,6961980504068	-270,547607	100,038694902569	459,628113	5,13230296640687	-19,860355	2,01040079681933	-21,139257	1,51567025131578
13/06/2022	11:52:35	157,063568	20,0651125834008	817,84161	21,696369813272	-270,383789	100,038648065871	459,619202	5,13221857456233	-19,859718	2,0104001313665	-21,128489	1,51565437345227
13/06/2022	11:52:36	157,079254	20,0651255685813	817,86261	21,6964535250443	-270,393433	100,038650822372	459,6138	5,13216741490952	-19,864544	2,01040517345526	-21,134907	1,51566383610607
13/06/2022	11:52:37	157,149826	20,0651840054135	817,92432	21,6966995286361	-270,698975	100,038738204924	459,594543	5,13198504219189	-19,878124	2,01041936801879	-21,137699	1,51566795348975
13/06/2022	11:52:38	157,161407	20,0651935975001	817,92761	21,6967126444868	-270,737549	100,038749243787	459,59259	5,13196654644129	-19,883762	2,01042526398697	-21,136171	1,51566570007051
13/06/2022	11:52:39	157,160767	20,065193067395	817,91724	21,6966713037965	-270,661621	100,03872751669	459,565247	5,13170759771595	-19,887646	2,01042932666304	-21,123634	1,51564721714469
13/06/2022	11:52:40	157,192368	20,0652192447267	817,8877	21,6965535430755	-270,481689	100,038676052749	459,564575	5,13170123364698	-19,887184	2,01042884336846	-21,126766	1,51565183355254
13/06/2022	11:52:41	157,253159	20,0652696168937	817,86285	21,6964544817609	-270,375488	100,038645693312	459,556396	5,13162377584345	-19,894203	2,01043618708735	-21,134842	1,51566374025643
13/06/2022	11:52:42	157,30127	20,0653094959743	817,86414	21,6964596241163	-270,48938	100,03867825182	459,552521	5,13158707839991	-19,898941	2,01044114573057	-21,131584	1,51565893634697
13/06/2022	11:52:43	157,303055	20,0653109757893	817,81793	21,6962754204741	-270,732056	100,038747671739	459,534271	5,1314142459107	-19,895107	2,01043713309538	-21,12464	1,51564869986417
13/06/2022	11:52:44	157,315338	20,0653211591924	817,77258	21,6960946535877	-270,838867	100,038778245819	459,526733	5,13134285929423	-19,900467	2,01044274304344	-21,129875	1,51565641672256
13/06/2022	11:52:45	157,319565	20,0653246638321	817,77887	21,6961197252666	-270,687988	100,038735061021	459,527649	5,13135153401817	-19,88459	2,01042613001168	-21,127296	1,51565261481176
13/06/2022	11:52:47	157,32399	20,0653283327353	817,7702	21,6960851670492	-270,43457	100,038662581478	459,513916	5,13122147972605	-19,894295	2,01043628336055	-21,123331	1,51564677057375
13/06/2022	11:52:48	157,358414	20,0653568782313	817,72168	21,6958917743284	-270,297485	100,038623402362	459,509338	5,13117812526984	-19,893913	2,01043588362033	-21,129333	1,51565561767916
13/06/2022	11:52:49	157,373352	20,0653692672353	817,72894	21,6959207108711	-270,310669	100,038627169508	459,5065	5,1311512489492	-19,895088	2,01043711321203	-21,115303	1,51563494093983
13/06/2022	11:52:50	157,393341	20,0653858471726	817,73254	21,6959350596509	-270,365601	100,038642867544	459,500458	5,13109403031251	-19,905102	2,010447595389	-21,125187	1,51564950610349
13/06/2022	11:52:51	157,473831	20,0654526310228	817,71265	21,6958557833133	-270,357178	100,038640460278	459,500183	5,13109142602442	-19,916786	2,01045983224069	-21,113243	1,51563190614347
13/06/2022	11:52:52	157,488892	20,0654651311447	817,73724	21,695953792861	-270,210815	100,038598642176	459,483154	5,13093015949692	-19,909111	2,01045179328197	-21,126198	1,51565099629982
13/06/2022	11:52:53	157,453308	20,065435599537	817,74115	21,6959693773671	-269,966431	100,038528868439	459,47345	5,1308382619418	-19,908688	2,0104513503119	-21,111296	1,51562903808553
13/06/2022	11:52:54	157,448944	20,065431978255	817,73212	21,6959333856239	-269,723389	100,03845954042	459,471497	5,13081976693157	-19,923199	2,01046655170513	-21,137329	1,51566740781731
13/06/2022	11:52:55	157,447647	20,0654309020134	817,70142	21,6958110241944	-269,625977	100,038431771046	459,452454	5,13063942937041	-19,914803	2,01045775491041	-21,117241	1,51563779627029
13/06/2022	11:52:56	157,46022	20,0654413353736	817,69653	21,6957915344118	-269,710571	100,038455885802	459,450928	5,13062497817142	-19,924492	2,01046790675434	-21,121815	1,51564453633943
13/06/2022	11:52:57	157,488907	20,0654651435948	817,68109	21,6957299967709	-269,907593	100,038512079105	459,448608	5,13060300781734	-19,922863	2,01046619959522	-21,125248	1,51564959601445
13/06/2022	11:52:58	157,53595	20,06550419535	817,63086	21,6955298069896	-270,103882	100,038568104121	459,445496	5,13057353726541	-19,933125	2,01047695626985	-21,12114	1,51564354159566
13/06/2022	11:52:59	157,554855	20,0655198922014	817,61877	21,6954816243084	-270,252686	100,038610603038	459,453857	5,13065271576752	-19,924965	2,01046840247467	-21,122639	1,51564575070588
13/06/2022	11:53:00	157,604202	20,0655608739106	817,61664	21,695473135611	-270,385864	100,038648658951	459,446411	5,13058220228636	-19,933945	2,01047781603406	-21,117916	1,5156387908342
13/06/2022	11:53:01	157,6483	20,0655975072168	817,60364	21,6954213270666	-270,51001	100,038684150821	459,431519	5,13044117584501	-19,928967	2,01047259717496	-21,117279	1,51563785225973
13/06/2022	11:53:02	157,644073	20,0655939953014	817,607	21,6954347175156	-270,619995	100,038715607829	459,431366	5,13043972694682	-19,931217	2,01047495588081	-21,115002	1,5156344974879
13/06/2022	11:53:03	157,622101	20,0655757418278	817,57575	21,6953101801746	-270,742554	100,038750676202	459,429626	5,1304232492863	-19,93531	2,01047924730453	-21,11298	1,51563151871218
13/06/2022	11:53:04	157,606888	20,0655631049465	817,53302	21,6951398993433	-270,891113	100,038793205347	459,407593	5,1302145993628	-19,944592	2,0104889825158	-21,119659	1,51564135916325
13/06/2022	11:53:05	157,626022	20,0655789990551	817,54431	21,6951848897288	-271,018677	100,038829742691	459,396973	5,13011402975268	-19,945179	2,01048959832796	-21,134001	1,51566250013545
13/06/2022	11:53:06	157,61554	20,065570291697	817,58679	21,6953541762643	-271,033447	100,038833974279	459,384888	5,1299995872693	-19,948391	2,01049296830254	-21,131245	1,51565843653433
13/06/2022	11:53:07	157,579498	20,0655403561326	817,60346	21,6954206097225	-270,835937	100,038777406961	459,374847	5,12990450139678	-19,948738	2,01049333240105	-21,125269	1,51564962696746
13/06/2022	11:53:08	157,560272	20,0655243902899	817,5918	21,6953741420477	-270,483398	100,038676541395	459,358276	5,12974757867431	-19,953079	2,01049788783453	-21,119402	1,51564098045796
13/06/2022	11:53:09	157,606079	20,0655624329738	817,58173	21,6953340113272	-270,161011	100,038584417587	459,351624	5,12968458634198	-19,973843	2,0105196910856	-21,125286	1,51564965202468
13/06/2022	11:53:10	157,705597	20,0656451204698	817,5965	21,6953928725178	-270,052856	100,038553536311	459,347687	5,12964730426473	-19,968735	2,01051432534579	-21,115871	1,51563577776964
13/06/2022	11:53:11	157,774872	20,0657027102793	817,62299	21,6954984423467	-270,181885	100,03859037912	459,338837	5,129563497893	-19,963974	2,01050932533775	-21,124758	1,5156488737861
13/06/2022	11:53:12	157,83519	20,0657528744039	817,55206	21,6952157736028	-270,434326	100,038662511725	459,324066	5,12942362229093	-19,974518	2,01052040024639	-21,127216	1,51565249688461
13/06/2022	11:53:13	157,809494	20,0657315017154	817,45325	21,6948220328074	-270,658325	100,038726573664	459,325134	5,12943373581095	-19,97641	2,0105223881242	-21,134995	1,51566396587222
13/06/2022	11:53:14	157,80043	20,0657239635439	817,414	21,6946656395559	-270,760498	100,038755811933	459,307648	5,12926815104447	-19,973267	2,01051908595382	-21,132645	1,51566050070806
13/06/2022	11:53:15	157,855469	20,0657697439347	817,46552	21,6948709244403	-270,733887	100,038748195752	459,301636	5,12921122025729	-19,974144	2,01052000731585	-21,1273	1,51565262070813
13/06/2022	11:53:16	157,878387	20,0657888113673	817,52448	21,6951058679941	-270,641479	100,038721753998	459,286499	5,12906788055187	-19,975636	2,01052157487894	-21,120224	1,51564219174132
13/06/2022	11:53:17	157,838043	20,0657552476043	817,53851	21,6951617767987	-270,503418	100,038682265837	459,257172	5,12879017079428	-19,989559	2,01053620860165	-21,126581	1,51565156085337
13/06/2022	11:53:18	157,827835	20,0657467565179	817,54334	21,6951810242807	-270,27832	100,038617926555	459,245422	5,12867890583497	-19,99165	2,01053840721165	-21,119823	1,51564160082968
13/06/2022	11:53:19	157,873886	20,0657850663857	817,48541	21,6949501804169	-269,993286	100,038536532687	459,234558	5,12857603111223	-20,008057	2,01055566647004	-21,129848	1,51565637691734
13/06/2022	11:53:20	157,958984	20,0658558887039	817,40717	21,6946384257898	-269,7854	100,038477223202	459,221436	5,12845177515214	-20,015663	2,01056367231521	-21,134602	1,51566338635253
13/06/2022	11:53:21	158,031342	20,065916138056	817,36157	21,6944567400047	-269,815552	100,038485822681	459,222656	5,12846332765729	-20,01796	2,01056609065977	-21,130537	1,51565739270318
13/06/2022	11:53:22	158,102814	20,0659756765848	817,35651	21,6944365797885	-270,128418	100,038575110074	459,202881	5,12827607348732	-20,025379	2,01057390346212	-21,13261	1,51566044910208
13/06/2022	11:53:23	158,124115	20,0659934261921	817,34381	21,6943859805035	-270,60791	100,038712150752	459,191254	5,1281659752364	-20,037853	2,01058704604249	-21,136124	1,51566563075975
13/06/2022	11:53:24	158,11908	20,0659892304342	817,33545	21,6943526729924	-271,166382	100,038872070368	459,157593	5,12784723528405	-20,039673	2,01058896426766	-21,130613	1,51565750475121
13/06/2022	11:53:25	158,208023	20,0660633678051	817,3078	21,6942425132509	-271,75293	100,039040384304	459,142578	5,12770505763645	-20,051628	2,01060156876279	-21,127094	1,51565231704655
13/06/2022	11:53:26	158,250473	20,0660987660943	817,27252	21,6941019595975	-272,25415	100,039184500734	459,104187	5,12734153490758	-20,055969	2,01060614744284	-21,135874	1,51566526208804
13/06/2022	11:53:27	158,238968	20,0660891713504	817,20441	21,6938306275484	-272,53833	100,039266329249	459,080933	5,12712134603024	-20,065678	2,01061639158323	-21,127649	1,51565313517053
13/06/2022	11:53:28	158,243988	20,0660933577592	817,14154	21,6935801873186	-272,55896	100,039272272898	459,048309	5,12681243679263	-20,076256	2,01062755820512	-21,130783	1,51565775538639
13/06/2022	11:53:29	158,304291	20,0661436575157	817,10864	21,6934491379598	-272,390137	100,039223647014	459,019867	5,12654312868806	-20,080566	2,01063210970844	-21,137857	1,51566818650948
13/06/2022	11:53:30	158,323837	20,0661599652518	817,08124	21,6933399999715	-272,078369	100,039133927985	458,992004	5,12627930541004	-20,088734	2,01064073804004	-21,134659	1,51566347040435
13/06/2022	11:53:31	158,358521	20,0661889079386	817,05292	21,6932272007651	-271,649414	100,039010653277	458,967316	5,12604554693702	-20,092026	2,01064421655199	-21,130121	1,51565677939464
13/06/2022	11:53:32	158,445633	20,0662616278848	817,01709	21,6930844938193	-271,221924	100,038887992946	458,957458	5,12595220694084	-20,100899	2,01065359507035	-21,130781	1,51565775243773
13/06/2022	11:53:33	158,543503	20,0663433758577	817,02753	21,6931260746409	-270,948608	100,038809671146	458,93219	5,12571295949883	-20,104534	2,01065743834896	-21,133535	1,51566181300243
13/06/2022	11:53:34	158,563431	20,066360027283	817,00958	21,6930545829903	-270,848633	100,038781041885	458,910156	5,12550433448789	-20,114201	2,01066766259558	-21,128988	1,51565510907342
13/06/2022	11:53:35	158,562637	20,0663593637932	817,00165	21,6930229996389	-270,747925	100,038752213394	458,898621	5,12539511799973	-20,119476	2,01067324371961	-21,130512	1,51565735584536
13/06/2022	11:53:36	158,568512	20,0663642731943	816,96832	21,6928902568259	-270,486328	100,038677379161	458,874939	5,12517089175262	-20,132442	2,01068696832909	-21,131084	1,51565819916294
13/06/2022	11:53:37	158,586563	20,0663793585118	816,93726	21,6927665588462	-270,072876	100,038559251649	458,861206	5,12504086557514	-20,140793	2,01069581255774	-21,136272	1,51566584901542
13/06/2022	11:53:38	158,598068	20,0663889741921	816,90125	21,6926231522516	-269,692993	100,038450874314	458,855591	5,12498770205351	-20,147968	2,01070341422758	-21,138479	1,51566910385689
13/06/2022	11:53:39	158,632309	20,0664175963288	816,87164	21,6925052371087	-269,496826	100,038394969246	458,837463	5,12481606456059	-20,147263	2,01070266718525	-21,144117	1,5156774201829
13/06/2022	11:53:40	158,656906	20,0664381608103	816,8894	21,6925759618647	-269,47937	100,038389996481	458,815491	5,12460803312323	-20,154163	2,01070997977552	-21,151333	1,51568806730535
13/06/2022	11:53:41	158,661575	20,0664420647157	816,91455	21,6926761176827	-269,591309	100,03842189061	458,798645	5,12444853580785	-20,1535	2,01070927702339	-21,147326	1,51568215458502
13/06/2022	11:53:42	158,660858	20,0664414652009	816,86517	21,6924794722774	-269,782349	100,038476353097	458,800842	5,12446933687337	-20,161633	2,01071789924214	-21,136415	1,51566605989901
13/06/2022	11:53:43	158,714676	20,066486472249	816,79889	21,6922155420805	-269,993652	100,038536637147	458,787292	5,12434104651987	-20,170074	2,0107268516276	-21,150599	1,51568698413449
13/06/2022	11:53:44	158,73288	20,0665016993663	816,78552	21,6921623042941	-270,131104	100,038575877066	458,773132	5,12420698135021	-20,173038	2,01072999607663	-21,140287	1,5156717705088
13/06/2022	11:53:45	158,702301	20,0664761219114	816,8313	21,6923445980088	-270,067017	100,038557578969	458,761139	5,12409343356784	-20,18594	2,01074368887908	-21,151869	1,51568885830896
13/06/2022	11:53:46	158,710358	20,0664828606219	816,87372	21,6925135201206	-269,813721	100,038485300444	458,740234	5,12389550949345	-20,189457	2,01074742294892	-21,156334	1,51569544830906
13/06/2022	11:53:47	158,780411	20,0665414658458	816,86511	21,6924792333463	-269,512329	100,038399385922	458,717316	5,12367852834409	-20,201763	2,01076049354308	-21,1541	1,51569215092484
13/06/2022	11:53:48	158,815613	20,0665709249767	816,85889	21,69245446423	-269,298218	100,038338409934	458,572876	5,12231104924895	-20,289856	2,01085429000337	-21,181261	1,51573226369499
13/06/2022	11:53:49	158,953278	20,0666861935415	816,74835	21,6920143015657	-269,206909	100,038312421064	458,532471	5,12192852850998	-20,284107	2,01084815647783	-21,180937	1,51573178489795
13/06/2022	11:53:50	159,135178	20,0668386527563	816,65088	21,6916262247521	-269,099609	100,038281892003	458,520142	5,12181180887519	-20,301479	2,01086669566729	-21,171623	1,51571802402789
13/06/2022	11:53:51	159,216202	20,066906618661	816,62921	21,6915399509951	-268,837036	100,038207235866	458,489563	5,12152231708773	-20,309868	2,01087565392847	-21,180332	1,51573089086714
13/06/2022	11:53:52	159,254166	20,066938476081	816,62012	21,6915037619829	-268,439697	100,038094400835	458,46759	5,12131430023126	-20,31171	2,01087762141319	-21,166828	1,51571094201756
13/06/2022	11:53:53	159,241501	20,0669278474311	816,58429	21,6913611192996	-268,039429	100,03798090265	458,451233	5,12115945064177	-20,314388	2,01088048216456	-21,180981	1,51573184991935
13/06/2022	11:53:54	159,261368	20,0669445204773	816,57513	21,6913246533107	-267,748047	100,037898386127	458,431702	5,12097455431129	-20,328213	2,01089525654098	-21,171526	1,51571788074747
13/06/2022	11:53:55	159,341278	20,0670116044716	816,59021	21,6913846870232	-267,514771	100,037832389293	458,424011	5,12090174537995	-20,324535	2,01089132499837	-21,18211	1,51573351835457
13/06/2022	11:53:56	159,386353	20,0670494594253	816,54108	21,6911891032025	-267,260132	100,037760414206	458,414337	5,12081016410744	-20,334549	2,01090203096292	-21,168674	1,51571366829478
13/06/2022	11:53:57	159,42041	20,0670780682795	816,47327	21,6909191717649	-267,021606	100,037693055673	458,39444	5,1206218052472	-20,334702	2,01090219457563	-21,165567	1,51570907983529
13/06/2022	11:53:58	159,44783	20,0671011062759	816,49768	21,6910163385179	-266,876221	100,037652029165	458,376709	5,12045395230254	-20,348942	2,0109174276521	-21,167953	1,51571260345348
13/06/2022	11:53:59	159,474899	20,0671238532262	816,57666	21,6913307442213	-266,868774	100,037649928281	458,366882	5,12036092408514	-20,346577	2,01091489699005	-21,162903	1,51570514612942
13/06/2022	11:54:00	159,507431	20,0671511959857	816,604	21,6914395860508	-266,982422	100,037681996057	458,366821	5,12036034662387	-20,346279	2,01091457813657	-21,165169	1,51570849211118
13/06/2022	11:54:01	159,54422	20,067182123378	816,57373	21,6913190799369	-267,176147	100,037736690413	458,356506	5,12026269903799	-20,351852	2,01092054188922	-21,160843	1,5157021046323
13/06/2022	11:54:02	159,573105	20,067206411083	816,53613	21,6911693980802	-267,388184	100,037796600234	458,341064	5,12011651701599	-20,347977	2,01091639502124	-21,158573	1,51569875341545
13/06/2022	11:54:03	159,602264	20,0672309336083	816,54547	21,6912065791434	-267,569214	100,037847786789	458,329773	5,12000963099953	-20,353802	2,01092262899563	-21,147837	1,51568290855445
13/06/2022	11:54:04	159,588211	20,0672191145731	816,55994	21,6912641826394	-267,635986	100,037866675429	458,318604	5,11990390028883	-20,369015	2,01093891842752	-21,139828	1,51567109350024
13/06/2022	11:54:05	159,587387	20,067218421594	816,59894	21,6914194417185	-267,501099	100,037828523089	458,318451	5,11990245192566	-20,374187	2,01094445912675	-21,14348	1,51567648046787
13/06/2022	11:54:06	159,615128	20,0672417535618	816,60901	21,691459531433	-267,267822	100,037762586823	458,30719	5,11979585070561	-20,377369	2,01094786865512	-21,153152	1,51569075177981
13/06/2022	11:54:07	159,630234	20,0672544603747	816,52484	21,691124454858	-267,141968	100,03772703778	458,299744	5,11972536405145	-20,393906	2,01096559661144	-21,141069	1,51567292396395
13/06/2022	11:54:08	159,654327	20,0672747293131	816,48175	21,6909529270796	-267,151611	100,037729760974	458,296448	5,11969416292378	-20,379147	2,01094977402006	-21,132441	1,51566019992012
13/06/2022	11:54:09	159,662689	20,0672817647996	816,52075	21,69110817352	-267,179077	100,037737517944	458,291687	5,1196490936369	-20,384148	2,01095513414255	-21,149647	1,51568557931378
13/06/2022	11:54:10	159,71019	20,06732173738	816,55237	21,6912340471846	-267,214966	100,037747654944	458,284058	5,11957687501049	-20,3885	2,01095979971889	-21,139742	1,51567096665492
13/06/2022	11:54:11	159,752655	20,0673574821135	816,49304	21,6909978682854	-267,310059	100,037774520944	458,283691	5,11957340087226	-20,381527	2,01095232476595	-21,131453	1,5156587432031
13/06/2022	11:54:12	159,740112	20,0673469231142	816,47705	21,6909342183189	-267,492065	100,037825968539	458,275238	5,11949338221453	-20,383411	2,01095434413675	-21,144415	1,51567785980793
13/06/2022	11:54:13	159,756744	20,0673609245101	816,44934	21,6908239181034	-267,747803	100,037898317066	458,265472	5,11940093458168	-20,392139	2,01096370167745	-21,133812	1,51566222144666
13/06/2022	11:54:14	159,816986	20,0674116504407	816,40356	21,6906416968599	-267,936768	100,03795181983	458,261627	5,11936453684026	-20,387787	2,01095903527735	-21,127041	1,51565223892049
13/06/2022	11:54:15	159,85466	20,0674433829582	816,44055	21,6907889299955	-267,924438	100,037948327615	458,26355	5,11938274043827	-20,394737	2,0109664878335	-21,131418	1,51565869159997
13/06/2022	11:54:16	159,841904	20,0674326378466	816,48792	21,6909774874428	-267,69751	100,037884083671	458,247925	5,11923483062554	-20,395897	2,01096773195804	-21,144609	1,51567814601004
13/06/2022	11:54:17	159,839264	20,0674304141294	816,46137	21,6908718033708	-267,346924	100,037784938739	458,243652	5,11919438156727	-20,381184	2,01095195714028	-21,148853	1,51568440769345
13/06/2022	11:54:18	159,866318	20,0674532039062	816,40808	21,6906596877364	-267,004272	100,037688162981	458,245178	5,11920882697675	-20,39135	2,01096285560487	-21,15451	1,51569275605933
13/06/2022	11:54:19	159,879852	20,067464606129	816,37067	21,6905107879214	-266,758911	100,037618941477	458,231232	5,11907681173179	-20,38982	2,01096121502408	-21,15218	1,51568931727715
13/06/2022	11:54:20	159,864166	20,0674513909619	816,36139	21,6904738524311	-266,589111	100,037571074554	458,229309	5,11905860832974	-20,399574	2,01097167608089	-21,149862	1,51568589657355
13/06/2022	11:54:21	159,871979	20,06745797311	816,36292	21,6904799419863	-266,377563	100,037511481403	458,230103	5,11906612444961	-20,396492	2,01096837013529	-21,142151	1,51567451998999
13/06/2022	11:54:22	159,877625	20,0674627298439	816,38696	21,6905756248984	-266,022705	100,037411623928	458,221161	5,11898147828754	-20,402664	2,01097499110379	-21,152863	1,51569032525941
13/06/2022	11:54:23	159,839355	20,0674304907796	816,41638	21,6906927243009	-265,537842	100,037275397925	458,216614	5,1189384358771	-20,403446	2,01097583013008	-21,137909	1,51566826319989
13/06/2022	11:54:24	159,858673	20,0674467635148	816,41779	21,690698336565	-264,973755	100,037117225839	458,211426	5,11888932576861	-20,411839	2,01098483718091	-21,13677	1,51566658342723
13/06/2022	11:54:25	159,922211	20,0675002992437	816,41382	21,6906825346795	-264,452881	100,036971469317	458,207092	5,11884829977159	-20,41148	2,01098445184065	-21,131298	1,51565851467561
13/06/2022	11:54:26	159,977249	20,0675466901387	816,38141	21,6905535348288	-264,070801	100,036864733831	458,202698	5,11880670587015	-20,413528	2,01098665019482	-21,151644	1,51568852626215
13/06/2022	11:54:27	159,981491	20,0675502663297	816,40234	21,6906368409299	-264,203613	100,036901817878	458,209961	5,11887545795265	-20,402115	2,01097440208772	-21,143158	1,51567600545764
13/06/2022	11:54:28	159,990173	20,0675575859279	816,39697	21,6906154669505	-264,348267	100,036942229671	458,189392	5,11868075074483	-20,402592	2,01097491385489	-21,146957	1,51568161014461
13/06/2022	11:54:29	160,020325	20,067583009463	816,40656	21,6906536376977	-264,437988	100,036967306013	458,202637	5,11880612844045	-20,402325	2,01097462739256	-21,140205	1,51567164956068
13/06/2022	11:54:30	160,041077	20,0676005098795	816,35864	21,6904629071766	-264,562744	100,037002188505	458,199097	5,11877261860579	-20,402458	2,01097477008682	-21,138985	1,51566985014293
13/06/2022	11:54:31	160,083527	20,0676363155074	816,36127	21,6904733748194	-264,750854	100,037054816222	458,200134	5,11878243490072	-20,407784	2,01098048505048	-21,145077	1,51567883644632
13/06/2022	11:54:32	160,090714	20,0676423785152	816,39368	21,6906023719645	-264,94751	100,037109874826	458,182739	5,11861777339157	-20,399967	2,01097209767274	-21,152292	1,51568948256634
13/06/2022	11:54:33	160,075867	20,0676298537709	816,39154	21,6905938542773	-265,118408	100,037157755031	458,183075	5,11862095396701	-20,40345	2,01097583442186	-21,154392	1,51569258189749
13/06/2022	11:54:34	160,086655	20,0676389542788	816,37872	21,6905428281562	-265,29834	100,037208199618	458,164459	5,11844473547856	-20,407516	2,01098019744289	-21,158817	1,51569911361747
13/06/2022	11:54:36	160,108948	20,0676577620692	816,32581	21,6903322431592	-265,569702	100,037284341615	458,16391	5,11843953867789	-20,404003	2,01097642776795	-21,156527	1,51569573319308
13/06/2022	11:54:37	160,139969	20,0676839376831	816,27741	21,6901396183973	-265,94812	100,037390652534	458,154999	5,11835518782587	-20,406933	2,01097957180197	-21,14687	1,51568148178197
13/06/2022	11:54:38	160,173752	20,0677124496104	816,26801	21,6901022089292	-266,31189	100,03749299091	458,13916	5,11820525766818	-20,41188	2,01098488118955	-21,144217	1,5156775677074
13/06/2022	11:54:39	160,191147	20,0677271328441	816,26679	21,6900973536846	-266,540405	100,037557349867	458,128174	5,11810126591686	-20,41021	2,01098308871303	-21,142387	1,51567486811721
13/06/2022	11:54:40	160,209518	20,0677426416454	816,23499	21,6899708011262	-266,605835	100,037575787728	458,131805	5,1181356363507	-20,412663	2,01098572166412	-21,135653	1,51566493618581
13/06/2022	11:54:41	160,221664	20,0677528962706	816,1969	21,6898192221486	-266,546753	100,037559138505	458,131165	5,11812957821558	-20,413567	2,01098669206012	-21,142944	1,51567568977153
13/06/2022	11:54:42	160,250107	20,067776913149	816,23383	21,6899661848228	-266,456177	100,037533621477	458,12851	5,11810444643446	-20,424973	2,01099893944698	-21,128462	1,51565433364961
13/06/2022	11:54:43	160,29863	20,067817895077	816,30005	21,6902297210028	-266,328003	100,037497527167	458,125488	5,11807584072046	-20,425411	2,01099940989185	-21,13485	1,51566375205329
13/06/2022	11:54:44	160,284866	20,0678062689201	816,375	21,6905280219522	-266,09021	100,037430609672	458,116608	5,11799178438807	-20,43021	2,01100456503164	-21,141903	1,5156741541655
13/06/2022	11:54:45	160,231659	20,0677613354287	816,43024	21,69074789202	-265,793213	100,037347115426	458,10495	5,11788143243214	-20,431358	2,01100579840371	-21,147749	1,51568277871109
13/06/2022	11:54:46	160,213379	20,0677459013269	816,46826	21,6908992292014	-265,57251	100,037285129924	458,101318	5,11784705284023	-20,431664	2,01100612717125	-21,157738	1,51569752078771
13/06/2022	11:54:47	160,255341	20,0677813331279	816,42743	21,6907367071583	-265,505127	100,037266215336	458,10498	5,11788171640471	-20,433262	2,01100784414752	-21,163927	1,51570665812715
13/06/2022	11:54:48	160,264236	20,0677888450565	816,40338	21,6906409804108	-265,590088	100,037290064904	458,090698	5,11774652684939	-20,424755	2,01099870530233	-21,150465	1,51568678639338
13/06/2022	11:54:49	160,228561	20,0677587196138	816,37805	21,6905401614432	-265,800537	100,037349173288	458,085632	5,11769857361605	-20,4338	2,01100842223324	-21,150408	1,51568670227999
13/06/2022	11:54:50	160,228088	20,0677583202378	816,36969	21,6905068873894	-266,007446	100,037407333009	458,080292	5,11764802686876	-20,432865	2,01100741757718	-21,15126	1,5156879595769
13/06/2022	11:54:51	160,229187	20,0677592481766	816,31445	21,6902870311859	-266,068237	100,037424429249	458,086121	5,11770320233954	-20,44632	2,01102187933476	-21,142338	1,51567479583624
13/06/2022	11:54:52	160,298676	20,0678179339339	816,26025	21,6900713264953	-265,979248	100,037399404217	458,068665	5,11753796968365	-20,442329	2,01101758872973	-21,14278	1,51567544784597
13/06/2022	11:54:53	160,337051	20,0678503537224	816,26086	21,6900737541003	-265,850586	100,037363237335	458,071411	5,1175639623372	-20,442696	2,0110179832459	-21,142323	1,51567477370945
13/06/2022	11:54:54	160,310959	20,0678283099619	816,29651	21,6902156323811	-265,825439	100,037356170558	458,06839	5,11753536663334	-20,434063	2,01100870483453	-21,141523	1,51567359363612
13/06/2022	11:54:55	160,36232	20,0678717055699	816,34656	21,6904148280299	-265,884521	100,037372774764	458,063873	5,1174926103831	-20,437805	2,01101272611409	-21,153507	1,51569127571406
13/06/2022	11:54:56	160,420456	20,0679208421268	816,33441	21,690366470889	-265,947632	100,03739051534	458,055359	5,11741202018525	-20,429863	2,01100419224017	-21,145874	1,51568001228786
13/06/2022	11:54:57	160,402969	20,0679060602513	816,26959	21,690108496878	-265,994019	100,037403557463	458,05481	5,11740682357358	-20,441593	2,01101679756857	-21,131763	1,515659200263
13/06/2022	11:54:58	160,437683	20,0679354057877	816,2746	21,6901284353158	-266,069336	100,037424738357	458,046631	5,1173294045845	-20,451721	2,01102768710786	-21,130394	1,51565718187704
13/06/2022	11:54:59	160,437073	20,0679348900688	816,29236	21,6901991161251	-266,197021	100,037460660042	458,041382	5,11727971985973	-20,456841	2,01103319411844	-21,134529	1,51566327870754
13/06/2022	11:55:00	160,443253	20,0679401149835	816,25287	21,6900419565772	-266,376221	100,037511103512	458,032776	5,11719825943804	-20,447651	2,01102331043736	-21,135553	1,51566478871983
13/06/2022	11:55:01	160,475479	20,06796736387	816,18561	21,6897742948017	-266,561279	100,037563231569	458,034363	5,11721328122957	-20,453899	2,0110300295719	-21,130095	1,51565674106325
13/06/2022	11:55:02	160,544571	20,0680258033421	816,13995	21,6895926011076	-266,675537	100,037595434392	458,031738	5,11718843422519	-20,451042	2,011026956886	-21,12899	1,51565511202184
13/06/2022	11:55:03	160,559113	20,0680381064554	816,12756	21,6895432993818	-266,670532	100,037594023479	458,022766	5,11710350969484	-20,44751	2,01102315882859	-21,135002	1,51566397619454
13/06/2022	11:55:04	160,556442	20,0680358465997	816,15595	21,6896562685231	-266,627686	100,037581946242	458,018646	5,11706451189043	-20,464317	2,01104123766315	-21,133854	1,51566228337729
13/06/2022	11:55:05	160,574753	20,068051339756	816,172	21,6897201359655	-266,665649	100,037592646983	458,002747	5,11691402062288	-20,459988	2,01103657967043	-21,13344	1,51566167292348
13/06/2022	11:55:06	160,553986	20,0680337686821	816,14233	21,6896020715684	-266,783691	100,03762592955	457,996094	5,11685104718824	-20,460201	2,01103680883508	-21,147211	1,51568198490747
13/06/2022	11:55:07	160,578461	20,0680544773528	816,1095	21,6894714369892	-266,903076	100,037659605754	457,99646	5,11685451152808	-20,453114	2,01102918526694	-21,144329	1,51567773293566
13/06/2022	11:55:08	160,607819	20,0680793217402	816,08124	21,6893589905765	-266,929321	100,03766701098	457,999725	5,11688541610842	-20,457752	2,01103417412198	-21,149775	1,51568576819364
13/06/2022	11:55:09	160,58786	20,0680624308232	816,05194	21,6892424095045	-266,857788	100,037646829111	457,986084	5,11675629860432	-20,462925	2,01103973976846	-21,129822	1,51565633858644
13/06/2022	11:55:10	160,585648	20,0680605589786	816,07159	21,6893205940284	-266,708984	100,037604863806	457,975586	5,11665693124853	-20,463581	2,0110404456603	-21,139305	1,51567032211152
13/06/2022	11:55:11	160,611618	20,0680825369969	816,12433	21,6895304468169	-266,570923	100,03756594913	457,976868	5,11666906582219	-20,458054	2,01103449900645	-21,136978	1,51566689017453
13/06/2022	11:55:12	160,584625	20,0680596933015	816,05939	21,6892720517946	-266,514893	100,037550161933	457,975586	5,11665693124853	-20,463032	2,01103985490478	-21,127693	1,51565320003171
13/06/2022	11:55:13	160,584976	20,068059990322	816,0108	21,6890787245456	-266,584106	100,037569664098	457,96521	5,1165587190087	-20,456268	2,01103257773876	-21,122654	1,5156457728125
13/06/2022	11:55:14	160,669785	20,0681317756565	816,05188	21,6892421707756	-266,774292	100,037623278913	457,97464	5,11664797703447	-20,461971	2,01103871325229	-21,121004	1,51564334117698
13/06/2022	11:55:15	160,738968	20,068190362472	816,08118	21,6893587518403	-267,049194	100,037700843311	457,968811	5,11659280361509	-20,462917	2,01103973116017	-21,122986	1,51564626210952
13/06/2022	11:55:16	160,732666	20,0681850246599	816,09296	21,6894056240019	-267,286499	100,037767863802	457,956055	5,11647206421627	-20,465336	2,01104233424621	-21,124493	1,51564848320005
13/06/2022	11:55:17	160,721786	20,0681758097578	816,03095	21,6891588950816	-267,399658	100,0377998435	457,950195	5,11641659771582	-20,466347	2,01104342227355	-21,118633	1,51563984731619
13/06/2022	11:55:18	160,682632	20,0681426530944	816,0116	21,6890819074628	-267,395996	100,037798808376	457,944977	5,11636720801199	-20,468174	2,01104538860615	-21,132677	1,51566054789074
13/06/2022	11:55:19	160,653015	20,0681175779499	816,05243	21,6892443591246	-267,379028	100,037794012278	457,940918	5,11632878859888	-20,476177	2,01105400398513	-21,111301	1,51562904545052
13/06/2022	11:55:20	160,722382	20,0681763145287	816,04382	21,6892101016598	-267,436035	100,037810126823	457,930115	5,11622653585422	-20,473637	2,01105126926685	-21,114367	1,5156335619867
13/06/2022	11:55:21	160,759033	20,0682073589691	816,02582	21,6891384842594	-267,57959	100,03785072167	457,922668	5,11615604859412	-20,476486	2,01105433669619	-21,120197	1,51564215195391
13/06/2022	11:55:22	160,806778	20,0682478108881	816,03845	21,6891887356614	-267,751221	100,03789928449	457,913391	5,11606824028378	-20,462524	2,01103930828158	-21,124388	1,51564832844087
13/06/2022	11:55:23	160,819946	20,0682589695662	816,02075	21,6891183122674	-267,875854	100,037934568774	457,920227	5,11613294410667	-20,466095	2,01104315106888	-21,129168	1,51565537443192
13/06/2022	11:55:24	160,736984	20,0681886819959	816,02856	21,6891493859325	-267,907959	100,037943660533	457,906952	5,11600729426377	-20,465378	2,0110423794451	-21,119984	1,51564183807717
13/06/2022	11:55:25	160,720352	20,0681745952664	816,06531	21,6892956066375	-267,850708	100,037927448482	457,90741	5,1160116292924	-20,467606	2,01104477727014	-21,116308	1,51563642161321
13/06/2022	11:55:26	160,7332	20,0681854769514	816,0918	21,6894010083815	-267,79248	100,037910963322	457,89801	5,11592265722199	-20,471825	2,01104931856266	-21,136894	1,51566676629546
13/06/2022	11:55:27	160,705338	20,0681618801704	816,12201	21,68952121528	-267,824951	100,037920155874	457,893799	5,115882799718	-20,47588	2,01105368419956	-21,134821	1,51566370928968
13/06/2022	11:55:28	160,677612	20,0681384026033	816,10053	21,6894357450409	-267,927612	100,037949226569	457,891479	5,11586084072763	-20,477932	2,01105589372073	-21,137764	1,51566804935209
13/06/2022	11:55:29	160,708206	20,0681643089387	816,11725	21,6895022747827	-267,971924	100,037961777915	457,886475	5,11581347751491	-20,48074	2,01105891763089	-21,131863	1,51565934770308
13/06/2022	11:55:30	160,783798	20,0682283396094	816,11206	21,6894816233812	-267,805664	100,037914695583	457,877869	5,11573202130331	-20,479469	2,01105754885152	-21,141029	1,51567286496267
13/06/2022	11:55:31	160,835617	20,068272250491	816,07477	21,6893332469415	-267,432861	100,037809229518	457,880981	5,11576147650875	-20,482071	2,01106035111617	-21,137829	1,51566814521472
13/06/2022	11:55:32	160,871704	20,0683028385409	816,02509	21,6891355798043	-267,029541	100,03769529551	457,867432	5,11563323490099	-20,495762	2,01107510165355	-21,135811	1,51566516918345
13/06/2022	11:55:33	160,900085	20,0683268996217	816,03345	21,6891688419156	-266,738159	100,037613089818	457,859924	5,1155621717519	-20,495632	2,0110749615471	-21,13349	1,51566174664916
13/06/2022	11:55:34	160,896317	20,0683237049126	816,05945	21,6892722905254	-266,55481	100,037561408739	457,860474	5,11556737749066	-20,488377	2,01106714392234	-21,126354	1,51565122624732
13/06/2022	11:55:35	160,917435	20,0683416108257	816,04852	21,6892288019799	-266,435059	100,03752767337	457,842834	5,11540041572747	-20,489029	2,01106784637295	-21,14081	1,51567254193262
13/06/2022	11:55:36	160,926437	20,0683492443144	816,01141	21,6890811515197	-266,381958	100,037512718996	457,854309	5,11550902594634	-20,496082	2,01107544653472	-21,137844	1,5156681673369
13/06/2022	11:55:37	160,928589	20,0683510692236	815,97009	21,6889167573479	-266,403198	100,037518700275	457,84845	5,11545357079437	-20,500511	2,01108022045265	-21,127998	1,51565364964126
13/06/2022	11:55:38	160,930511	20,0683526991119	815,9444	21,6888145516649	-266,473755	100,037538572865	457,835999	5,11533572304103	-20,506775	2,01108697401685	-21,140278	1,51567175723398
13/06/2022	11:55:39	160,915741	20,0683401744001	815,90418	21,6886545449934	-266,618408	100,037579331257	457,825745	5,11523867009088	-20,505817	2,01108594101199	-21,130587	1,51565746641895
13/06/2022	11:55:40	160,955963	20,0683742846592	815,90033	21,6886392289432	-266,826416	100,037637979718	457,828918	5,11526870214147	-20,508331	2,01108865194275	-21,139769	1,5156710064784
13/06/2022	11:55:41	160,964447	20,068381480595	815,96063	21,6888791211494	-267,022705	100,037693365887	457,810974	5,11509886483078	-20,501724	2,01108152809559	-21,150465	1,51568678639338
13/06/2022	11:55:42	160,902512	20,0683289573997	816,01465	21,6890940423591	-267,115723	100,037719626658	457,803833	5,11503127660318	-20,513805	2,01109455587806	-21,130112	1,51565676612608
13/06/2022	11:55:43	160,855423	20,0682890376017	816,00458	21,6890539774546	-267,072266	100,037707356773	457,797913	5,11497524503411	-20,506248	2,01108640575044	-21,136219	1,51566577085612
13/06/2022	11:55:44	160,880508	20,0683103020184	816,01923	21,6891122646692	-266,941895	100,037670559088	457,783752	5,11484121456298	-20,521366	2,01110271329189	-21,134207	1,51566280389426
13/06/2022	11:55:45	160,909973	20,068335283543	816,08325	21,6893669882481	-266,796265	100,037629475724	457,767242	5,1146849521702	-20,529591	2,01111159045833	-21,151787	1,51568873729594
13/06/2022	11:55:46	160,925247	20,0683482351975	816,07996	21,6893538975407	-266,693604	100,037600527713	457,763733	5,11465174060733	-20,534584	2,01111698107311	-21,152073	1,51568915936773
13/06/2022	11:55:47	161,020782	20,0684292722162	816,06201	21,6892824763862	-266,710693	100,037605345641	457,752502	5,11454544304553	-20,53426	2,01111663123221	-21,14435	1,51567776391605
13/06/2022	11:55:48	161,1035	20,0684994758719	815,94513	21,6888174558758	-266,875	100,037651684702	457,758728	5,11460436995021	-20,540817	2,01112371225396	-21,145638	1,51567966410441
13/06/2022	11:55:49	161,126801	20,0685192581454	815,81567	21,688302450501	-267,12915	100,037723418113	457,739166	5,11441922289884	-20,54726	2,01113067234291	-21,147772	1,51568281264737
13/06/2022	11:55:50	161,120148	20,0685136095372	815,77014	21,6881213439322	-267,410889	100,037803018214	457,730652	5,11433864143464	-20,553276	2,01113717311143	-21,156427	1,51569558558446
13/06/2022	11:55:51	161,179474	20,0685639873713	815,74652	21,6880273930651	-267,645996	100,037869507491	457,713806	5,11417920173588	-20,558277	2,01114257852392	-21,142464	1,51567498170191
13/06/2022	11:55:52	161,220886	20,0685991640981	815,75073	21,6880441385837	-267,728149	100,03789275448	457,703796	5,11408446208113	-20,566776	2,01115176779001	-21,138208	1,51566870417333
13/06/2022	11:55:53	161,173065	20,068558544156	815,72772	21,6879526158742	-267,655029	100,037872063227	457,678955	5,11384935578142	-20,574112	2,01115970262066	-21,153522	1,51569129785231
13/06/2022	11:55:54	161,176193	20,0685612007647	815,75324	21,6880541222889	-267,488525	100,037824967554	457,668823	5,11375346257631	-20,584187	2,01117060459405	-21,156841	1,51569619668859
13/06/2022	11:55:55	161,293686	20,0686610245906	815,72022	21,687922784957	-267,335083	100,037781592398	457,668091	5,113746534655	-20,568722	2,01115387236741	-21,144249	1,51567761491539
13/06/2022	11:55:56	161,331299	20,0686929964289	815,64453	21,6876217443955	-267,306763	100,037773589587	457,661926	5,1136881868604	-20,586613	2,01117323051281	-21,166645	1,51571067176549
13/06/2022	11:55:57	161,301468	20,0686676388463	815,59992	21,687444328921	-267,515015	100,037832458294	457,647888	5,11355532658868	-20,59771	2,01118524588203	-21,159367	1,51569992556316
13/06/2022	11:55:58	161,28949	20,0686574583617	815,58911	21,6874013384286	-267,924316	100,037948293062	457,622101	5,11331127152225	-20,607937	2,01119632492135	-21,16226	1,51570419673778
13/06/2022	11:55:59	161,28862	20,0686567189502	815,58521	21,6873858285642	-268,426758	100,038090729264	457,607788	5,11317581036925	-20,624432	2,0112142056244	-21,147537	1,51568246590879
13/06/2022	11:56:00	161,305145	20,0686707641965	815,6264	21,6875496397787	-268,851074	100,038211225382	457,578369	5,11289738498496	-20,620026	2,01120942810277	-21,162199	1,51570410667255
13/06/2022	11:56:01	161,353104	20,0687115345262	815,64484	21,6876229773048	-269,061279	100,038270989276	457,554871	5,11267499871092	-20,629509	2,01121971197759	-21,156082	1,51569507633997
13/06/2022	11:56:02	161,408524	20,0687586625033	815,59613	21,6874292563435	-268,961304	100,038242559321	457,536621	5,11250228098309	-20,637585	2,01122847371261	-21,164951	1,51570817019653
13/06/2022	11:56:03	161,472046	20,0688127000171	815,61121	21,6874892288518	-268,614502	100,038144020843	457,513062	5,11227932051743	-20,639339	2,0112303770934	-21,15521	1,51569378924232
13/06/2022	11:56:04	161,501358	20,0688376425552	815,58295	21,6873768408254	-268,162231	100,038015705834	457,509277	5,11224349974817	-20,639809	2,01123088714849	-21,160938	1,51570224488914
13/06/2022	11:56:05	161,530762	20,0688626678967	815,56165	21,6872921344169	-267,800415	100,03791320962	457,493652	5,11209562717154	-20,630817	2,01122113081002	-21,168291	1,51571310263957
13/06/2022	11:56:06	161,599548	20,0689212283915	815,62463	21,6875426004048	-267,638184	100,037867297286	457,478943	5,11195642418321	-20,642426	2,01123372738868	-21,161894	1,51570365635018
13/06/2022	11:56:07	161,66301	20,0689752782956	815,59058	21,6874071844708	-267,674316	100,037877520449	457,460175	5,1117788086381	-20,658882	2,01125159530839	-21,154659	1,5156929759769
13/06/2022	11:56:08	161,689377	20,0689977409838	815,49005	21,6870074074175	-267,85144	100,037927655745	457,453918	5,11171959424057	-20,66177	2,01125473255021	-21,160395	1,51570144321888
13/06/2022	11:56:09	161,698639	20,0690056323702	815,45129	21,6868532819506	-268,078247	100,037991902296	457,43219	5,11151396783739	-20,676708	2,01127096666029	-21,156399	1,51569554425417
13/06/2022	11:56:10	161,688583	20,0689970645028	815,43695	21,6867962618785	-268,240356	100,038037855448	457,430237	5,11149548538277	-20,677032	2,01127131890101	-21,149532	1,51568540961799
13/06/2022	11:56:11	161,667191	20,0689788399484	815,45239	21,6868576559105	-268,224243	100,038033286642	457,426147	5,11145677920613	-20,678879	2,01127332699479	-21,146391	1,51568077505897
13/06/2022	11:56:12	161,707092	20,0690128348663	815,48541	21,6869889565689	-268,021118	100,037975714514	457,424988	5,11144581088845	-20,676079	2,01127028285052	-21,155701	1,51569451396637
13/06/2022	11:56:13	161,762421	20,069059987943	815,49408	21,6870234326882	-267,756348	100,037900735648	457,416016	5,11136090357233	-20,678104	2,01127248437834	-21,156874	1,51569624540029
13/06/2022	11:56:14	161,812866	20,0691029926858	815,50342	21,6870605734007	-267,541626	100,037839983997	457,408325	5,11128811931607	-20,679657	2,01127417290438	-21,144133	1,51567744378678
13/06/2022	11:56:15	161,862595	20,0691454000677	815,51184	21,6870940560234	-267,387329	100,037796358563	457,413086	5,11133317531323	-20,680687	2,0112752928588	-21,149784	1,51568578147429
13/06/2022	11:56:16	161,929245	20,0692022574603	815,4859	21,686990905038	-267,303101	100,037772554822	457,408295	5,11128783540957	-20,684689	2,01127964489453	-21,157736	1,51569751783536
13/06/2022	11:56:17	161,949692	20,0692197049272	815,42065	21,6867314493035	-267,276611	100,037765070011	457,406738	5,1112731006663	-20,681839	2,01127654553336	-21,14953	1,51568540666677
13/06/2022	11:56:18	161,930786	20,0692035723225	815,3692	21,6865268794161	-267,366699	100,03779052761	457,396545	5,11117663891758	-20,685192	2,01128019194843	-21,1413	1,51567326469847
13/06/2022	11:56:19	161,891983	20,0691704673458	815,38007	21,6865700986118	-267,823364	100,037919706568	457,38147	5,11103397682479	-20,688713	2,01128402169406	-21,14032	1,51567181918317
13/06/2022	11:56:20	161,866211	20,0691484841875	815,43189	21,6867761420287	-267,877197	100,037934949074	457,368378	5,11091008141433	-20,682617	2,01127739156268	-21,147532	1,51568245853141
13/06/2022	11:56:21	161,866806	20,069148991675	815,49616	21,687031703822	-267,670776	100,037876518783	457,359741	5,11082834594475	-20,697098	2,01129314454395	-21,141527	1,51567359953638
13/06/2022	11:56:22	161,836182	20,0691228742516	815,48181	21,6869746413169	-267,205322	100,037744930822	457,347443	5,11071196534015	-20,698555	2,01129473012748	-21,146204	1,51568049916093
13/06/2022	11:56:23	161,796341	20,0690889035321	815,48633	21,6869926149198	-266,633179	100,037583494476	457,340363	5,11064496485167	-20,696548	2,01129254603391	-21,137186	1,51566719692479
13/06/2022	11:56:24	161,809219	20,0690998831443	815,49713	21,6870355610395	-266,208252	100,037463820488	457,334167	5,11058633009125	-20,69524	2,01129112273138	-21,152662	1,51569002861711
13/06/2022	11:56:25	161,856491	20,069140194065	815,47418	21,6869443011132	-266,079102	100,037427485222	457,337402	5,11061694393178	-20,684387	2,011279316451	-21,141726	1,51567389307558
13/06/2022	11:56:26	161,893417	20,06917169063	815,47687	21,6869549976974	-266,155029	100,037448844511	457,33252	5,11057074401578	-20,688873	2,01128419573927	-21,14292	1,51567565436767
13/06/2022	11:56:28	161,908188	20,0691842917658	815,49017	21,6870078845958	-266,254883	100,037476944057	457,32019	5,11045406164736	-20,700863	2,01129724203955	-21,139982	1,51567132064312
13/06/2022	11:56:29	161,901489	20,0691785767093	815,53772	21,6871969711983	-266,246826	100,037474676376	457,315338	5,11040814589532	-20,701466	2,0112978983603	-21,135078	1,51566408826576
13/06/2022	11:56:30	161,933456	20,0692058505363	815,53253	21,6871763322678	-266,070068	100,037424944242	457,310699	5,11036424588807	-20,693871	2,01128963314686	-21,152372	1,51568960063058
13/06/2022	11:56:31	161,914108	20,0691893424365	815,45709	21,6868763447046	-265,762695	100,037338541233	457,309052	5,1103486599351	-20,696098	2,01129205635557	-21,156733	1,51569603726899
13/06/2022	11:56:32	161,917938	20,0691926101135	815,45618	21,6868727262288	-265,417114	100,037241517076	457,321045	5,11046215274495	-20,702358	2,01129886927077	-21,145691	1,51567974229782
13/06/2022	11:56:33	161,942871	20,0692138843108	815,47723	21,6869564292128	-265,080688	100,037147184429	457,308533	5,11034374851636	-20,711693	2,01130903256995	-21,153315	1,51569099234573
13/06/2022	11:56:34	161,993317	20,0692569375424	815,48242	21,6869770669531	-264,811279	100,037071729315	457,304993	5,11031024868879	-20,710846	2,01130811022834	-21,142492	1,51567502300554
13/06/2022	11:56:35	162,08168	20,0693323832001	815,53455	21,6871843651331	-264,682861	100,037035789441	457,290283	5,11017104502851	-20,710937	2,0113082093211	-21,154388	1,51569257599372
13/06/2022	11:56:36	162,123077	20,0693677426357	815,55866	21,6872802438556	-264,72229	100,037046822437	457,286316	5,1101335046347	-20,704277	2,01130095817466	-21,141397	1,51567340777855
13/06/2022	11:56:37	162,128296	20,0693722011048	815,61285	21,6874957511178	-264,886353	100,037092748068	457,2854	5,11012483637843	-20,701382	2,0112978069314	-21,135756	1,51566508807648
13/06/2022	11:56:38	162,078934	20,0693300380089	815,68054	21,6877649633992	-265,118652	100,037157823415	457,281921	5,11009191406254	-20,71262	2,01131004207039	-21,144997	1,51567871842196
13/06/2022	11:56:39	162,027573	20,0692861809806	815,63696	21,6875916376688	-265,330078	100,037217101029	457,272217	5,11000008381018	-20,710068	2,01130726305722	-21,15065	1,51568705939449
13/06/2022	11:56:40	162,057785	20,0693119772593	815,59833	21,6874380055897	-265,41687	100,037241448616	457,267883	5,10995907068385	-20,707607	2,01130458345963	-21,15506	1,51569356784314
13/06/2022	11:56:41	162,064621	20,0693178147869	815,63715	21,6875923933169	-265,317627	100,037213608827	457,255768	5,10984442540086	-20,711731	2,01130907395096	-21,160715	1,51570191565564
13/06/2022	11:56:42	162,032059	20,0692900110145	815,6474	21,6876331587648	-265,035767	100,037134597789	457,258728	5,10987243609152	-20,709496	2,0113066402214	-21,157978	1,51569787507104
13/06/2022	11:56:43	162,016251	20,0692765150102	815,63239	21,6875734623888	-264,693604	100,037038795377	457,264801	5,10992990540966	-20,720276	2,01131838114142	-21,147505	1,51568241869361
13/06/2022	11:56:44	162,032104	20,0692900494349	815,60602	21,6874685883397	-264,465576	100,03697501836	457,266235	5,10994347549131	-20,713737	2,01131125853967	-21,145748	1,51567982639283
13/06/2022	11:56:45	162,072083	20,0693241871594	815,5741	21,6873416456807	-264,446533	100,03696969472	457,255096	5,10983806622091	-20,717484	2,01131533968519	-21,145321	1,51567919642331
13/06/2022	11:56:46	162,120193	20,0693652789634	815,54309	21,6872183260473	-264,593872	100,037010894635	457,253632	5,10982421229811	-20,714607	2,01131220605843	-21,153	1,51569052745003
13/06/2022	11:56:47	162,138092	20,0693805699824	815,51282	21,6870979530698	-264,777832	100,037062366948	457,254944	5,10983662783517	-20,722427	2,01132072460273	-21,165434	1,51570888343382
13/06/2022	11:56:48	162,149506	20,0693903217763	815,50006	21,6870472122462	-264,887939	100,037093192171	457,248169	5,10977251565027	-20,719398	2,01131742465126	-21,154457	1,51569267783398
13/06/2022	11:56:49	162,131363	20,0693748212374	815,51508	21,6871069401513	-264,862549	100,037086082927	457,263733	5,10991979882589	-20,711971	2,01130933530649	-21,154251	1,51569237379011
13/06/2022	11:56:50	162,17337	20,0694107126954	815,53363	21,6871807065983	-264,767822	100,037059565214	457,2565	5,10985135236637	-20,718872	2,01131685164787	-21,154266	1,51569239592912
13/06/2022	11:56:51	162,237885	20,0694658533323	815,52484	21,6871457518614	-264,747681	100,037053928199	457,250916	5,10979851063966	-20,724384	2,01132285691482	-21,149023	1,51568465854053
13/06/2022	11:56:52	162,231445	20,0694603481191	815,49927	21,6870440707911	-264,832275	100,037077607045	457,242737	5,10972111245084	-20,727776	2,01132655324877	-21,14147	1,5156735154578
13/06/2022	11:56:53	162,177261	20,0694140376958	815,46796	21,6869195678623	-264,878418	100,037090526195	457,233276	5,10963158291172	-20,726658	2,0113253348745	-21,142166	1,51567454211661
13/06/2022	11:56:54	162,1483	20,0693892913723	815,48627	21,6869923763316	-264,783203	100,0370638703	457,227722	5,10957902548551	-20,73579	2,01133528864961	-21,143509	1,51567652324864
13/06/2022	11:56:55	162,144363	20,0693859276603	815,53467	21,6871848423335	-264,609131	100,037015162769	457,234741	5,10964544620303	-20,733917	2,01133324674772	-21,156813	1,5156961553575
13/06/2022	11:56:56	162,140747	20,0693828382773	815,59412	21,6874212627316	-264,482178	100,03697965991	457,237396	5,10967057047869	-20,730862	2,01132991664771	-21,146646	1,51568115128742
13/06/2022	11:56:57	162,121811	20,0693666611431	815,6153	21,6875054947676	-264,429321	100,036964883281	457,231018	5,10961021547674	-20,732174	2,01133134673269	-21,154972	1,51569343795634
13/06/2022	11:56:58	162,162476	20,0694014037994	815,60046	21,6874464764699	-264,455078	100,036972083503	457,22821	5,10958364341893	-20,733398	2,01133268097802	-21,145184	1,51567899430458
13/06/2022	11:56:59	162,161453	20,0694005296803	815,60071	21,6874474707059	-264,53064	100,036993210472	457,222229	5,10952704539767	-20,72506	2,01132359351855	-21,152481	1,51568976149381
13/06/2022	11:57:00	162,143051	20,0693848067258	815,59967	21,6874433346858	-264,593628	100,037010826387	457,229462	5,10959549107125	-20,726707	2,01132538827237	-21,15218	1,51568931727715
13/06/2022	11:57:01	162,202255	20,0694353978628	815,57428	21,687342361511	-264,584595	100,037008299862	457,229553	5,10959635220272	-20,727764	2,01132654017106	-21,147377	1,51568222983362
13/06/2022	11:57:02	162,238373	20,0694662705064	815,5661	21,6873098311402	-264,492676	100,036982595067	457,213989	5,10944907071385	-20,727657	2,01132642356184	-21,157223	1,515696760568
13/06/2022	11:57:03	162,225464	20,0694552354749	815,56604	21,6873095925321	-264,405518	100,036958229912	457,20697	5,10938265045822	-20,727528	2,01132628297767	-21,142126	1,51567448311233
13/06/2022	11:57:04	162,248413	20,0694748536265	815,61011	21,6874848541675	-264,423828	100,036963347835	457,205383	5,10936763282128	-20,728931	2,01132781201315	-21,141325	1,51567330157472
13/06/2022	11:57:05	162,264725	20,0694887997568	815,633	21,6875758884058	-264,502686	100,036985393892	457,194366	5,10926338017052	-20,729515	2,01132844850569	-21,153925	1,51569189263922
13/06/2022	11:57:06	162,212433	20,0694440970382	815,58954	21,6874030484945	-264,537964	100,036995258567	457,201355	5,10932951625878	-20,735516	2,01133498992967	-21,138096	1,51566853899193
13/06/2022	11:57:07	162,193634	20,0694280298853	815,57159	21,6873316638401	-264,542114	100,036996419104	457,175842	5,10908809047801	-20,735199	2,0113346443352	-21,133018	1,51566105068551
13/06/2022	11:57:08	162,206589	20,0694391020829	815,58948	21,6874028098806	-264,558228	100,037000925519	457,176025	5,10908982217285	-20,74128	2,01134127477315	-21,137335	1,51566741666598
13/06/2022	11:57:09	162,25	20,0694762103891	815,5567	21,6872724493941	-264,546631	100,036997682294	457,179626	5,10912389778518	-20,746212	2,01134665380707	-21,14172	1,51567388422512
13/06/2022	11:57:10	162,2453	20,0694721922899	815,6106	21,6874868028899	-264,435303	100,036966555453	457,181641	5,10914296538403	-20,744347	2,01134461961576	-21,129063	1,51565521963919
13/06/2022	11:57:11	162,209183	20,0694413191919	815,62903	21,6875600994372	-264,250122	100,036914808624	457,17218	5,10905343767801	-20,747387	2,01134793549498	-21,147409	1,51568227704851
13/06/2022	11:57:12	162,227539	20,0694570091933	815,61322	21,6874972226062	-264,091187	100,036870424842	457,171906	5,10905084487054	-20,739792	2,0113396521499	-21,150085	1,51568622564167
13/06/2022	11:57:13	162,228378	20,0694577263803	815,59796	21,6874365341242	-264,04248	100,036856828392	457,175354	5,10908347262564	-20,745014	2,0113453471047	-21,150829	1,51568732354375
13/06/2022	11:57:14	162,220428	20,0694509307753	815,5705	21,6873273291046	-264,102905	100,03687369627	457,169678	5,10902976175883	-20,747478	2,01134803476061	-21,149221	1,51568495070608
13/06/2022	11:57:15	162,229446	20,0694586393245	815,55444	21,6872634619226	-264,242676	100,036912728677	457,168335	5,10901705323006	-20,749256	2,01134997434473	-21,156553	1,51569577157143
13/06/2022	11:57:16	162,268417	20,0694919564675	815,52564	21,6871489331666	-264,46875	100,036975905717	457,167053	5,10900492193691	-20,743031	2,0113431843381	-21,149786	1,51568578442555
13/06/2022	11:57:17	162,329376	20,0695440875609	815,51343	21,6871003787844	-264,72229	100,037046822437	457,153381	5,10887554703494	-20,745522	2,01134590118975	-21,149637	1,51568556455759
13/06/2022	11:57:18	162,327469	20,0695424564325	815,52564	21,6871489331666	-264,904907	100,03709794362	457,156555	5,1089055817933	-20,7421	2,01134216900988	-21,15649	1,51569567857781
13/06/2022	11:57:19	162,244278	20,0694713185824	815,52234	21,6871358102997	-264,98291	100,037119790251	457,146179	5,10880739645098	-20,742226	2,01134230642008	-21,156349	1,51569547045021
13/06/2022	11:57:20	162,219055	20,0694497571779	815,54364	21,687220513236	-264,986084	100,037120679343	457,145569	5,10880162419303	-20,751934	2,01135289603075	-21,156816	1,51569615978583
13/06/2022	11:57:21	162,253159	20,0694789111297	815,55652	21,687271733577	-264,935669	100,037106558496	457,135559	5,10870690255491	-20,748447	2,01134909180267	-21,164238	1,51570711735159
13/06/2022	11:57:22	162,281189	20,0695028772531	815,56958	21,6873236704327	-264,771118	100,037060487731	457,130646	5,10866041242065	-20,755539	2,01135682965836	-21,162735	1,51570489807414
13/06/2022	11:57:23	162,30368	20,0695221104108	815,60577	21,6874675940982	-264,503174	100,036985530341	457,133575	5,10868812859365	-20,757576	2,01135905264764	-21,15019	1,51568638058523
13/06/2022	11:57:24	162,322754	20,0695384235985	815,60297	21,6874564586111	-264,265747	100,036919173462	457,118958	5,10854981295454	-20,753601	2,01135471490856	-21,150839	1,51568733830075
13/06/2022	11:57:25	162,307922	20,0695257382499	815,60315	21,6874571744628	-264,171265	100,036892783884	457,113647	5,10849955695775	-20,75301	2,01135407004693	-21,147457	1,51568234787098
13/06/2022	11:57:26	162,316864	20,0695333859267	815,69501	21,6878225150103	-264,158325	100,036889170373	457,108582	5,10845162884987	-20,759441	2,01136108812152	-21,144304	1,51567769605428
13/06/2022	11:57:27	162,349197	20,0695610423301	815,73627	21,6879866234043	-264,073486	100,036865483358	457,098633	5,10835748560309	-20,76157	2,01136341194784	-21,148499	1,51568388534764
13/06/2022	11:57:28	162,366257	20,0695756370019	815,71045	21,6878839255653	-263,891846	100,036814795106	457,108276	5,10844873329453	-20,764526	2,01136663884422	-21,14616	1,51568043424409
13/06/2022	11:57:29	162,419846	20,0696214918	815,67499	21,6877428895838	-263,760498	100,036778162995	457,097473	5,10834650902626	-20,766544	2,01136884204046	-21,139187	1,51567014807229
13/06/2022	11:57:30	162,457687	20,0696538804713	815,62647	21,6875499181722	-263,842529	100,036801038775	457,093811	5,10831185713674	-20,772095	2,01137490355984	-21,141581	1,51567367918996
13/06/2022	11:57:31	162,469543	20,0696640297385	815,5943	21,6874219785768	-264,150024	100,036886852402	457,089691	5,10827287144626	-20,771389	2,01137413254089	-21,137121	1,51566710106502
13/06/2022	11:57:32	162,473907	20,0696677657032	815,55292	21,6872574172634	-264,551025	100,036998911106	457,091187	5,10828702740919	-20,776932	2,01138018671941	-21,147041	1,51568173408145
13/06/2022	11:57:33	162,488358	20,0696801377313	815,52325	21,6871394290251	-264,846558	100,037081605769	457,084412	5,10822291874342	-20,766296	2,01136857126956	-21,146168	1,51568044604714
13/06/2022	11:57:34	162,495163	20,0696859641184	815,45636	21,686873441971	-264,857178	100,037084579125	457,078186	5,10816400513708	-20,764572	2,01136668906338	-21,147797	1,51568284953468
13/06/2022	11:57:35	162,501328	20,0696912427518	815,39282	21,6866207933249	-264,587402	100,037009084969	457,084106	5,10822002321155	-20,769344	2,01137189935318	-21,151791	1,51568874319901
13/06/2022	11:57:36	162,504623	20,069694064098	815,37421	21,6865467991501	-264,237793	100,036911364704	457,083588	5,10821512162559	-20,769535	2,01137210792043	-21,143913	1,51567711923504
13/06/2022	11:57:37	162,560074	20,0697415525818	815,36469	21,6865089477686	-264,039429	100,036855976795	457,092224	5,10829684006949	-20,770405	2,0113730579628	-21,149818	1,51568583164571
13/06/2022	11:57:38	162,60704	20,0697817870583	815,36835	21,6865234998309	-264,120483	100,036878603962	457,088898	5,10826536765328	-20,769173	2,01137171262704	-21,158928	1,51569927748121
13/06/2022	11:57:39	162,596527	20,0697727798586	815,37177	21,6865370977098	-264,427002	100,036964235052	457,072998	5,10811491371326	-20,76189	2,01136376125164	-21,161219	1,51570265975771
13/06/2022	11:57:40	162,568466	20,0697487409297	815,35162	21,686456982251	-264,793213	100,037066672197	457,076355	5,10814667929907	-20,768669	2,01137116228516	-21,148169	1,51568339842282
13/06/2022	11:57:41	162,577698	20,0697566492234	815,35913	21,6864868414634	-265,065552	100,03714294316	457,072601	5,10811115710629	-20,771378	2,01137412052805	-21,15233	1,5156895386468
13/06/2022	11:57:42	162,593369	20,0697700742989	815,39911	21,6866458029651	-265,122925	100,03715902097	457,056824	5,10796186786817	-20,770924	2,01137362473095	-21,160454	1,51570153032388
13/06/2022	11:57:43	162,586227	20,0697639557113	815,46674	21,6869147166647	-264,951172	100,037110900479	457,059326	5,10798554289144	-20,78056	2,01138415016037	-21,153885	1,51569183360281
13/06/2022	11:57:44	162,539474	20,0697239087716	815,47711	21,686955952041	-264,700684	100,037040776458	457,052032	5,10791652391423	-20,779598	2,01138309914823	-21,150835	1,51568733239795
13/06/2022	11:57:45	162,509521	20,0696982581193	815,51349	21,6871006173794	-264,515381	100,036988943603	457,052155	5,10791768779194	-20,774502	2,01137753242686	-21,148422	1,51568377173119
13/06/2022	11:57:46	162,49588	20,0696865780222	815,52826	21,6871593519599	-264,412964	100,036960311139	457,04187	5,10782036696427	-20,784702	2,0113886759617	-21,143568	1,51567661028557
13/06/2022	11:57:47	162,495163	20,0696859641184	815,54279	21,6872171330359	-264,304932	100,036930120912	457,037659	5,10778052087687	-20,784607	2,01138857214892	-21,140629	1,51567227495591
13/06/2022	11:57:48	162,548279	20,069731449944	815,59052	21,6874069458567	-264,117676	100,03687782024	457,042236	5,10782383019846	-20,78722	2,01139142771763	-21,145702	1,51567975852667
13/06/2022	11:57:49	162,583878	20,0697619433694	815,62421	21,6875409300468	-263,920166	100,036822695759	457,036682	5,10777127613844	-20,795853	2,01140086465534	-21,164618	1,5157076784708
13/06/2022	11:57:50	162,595352	20,0697717731924	815,59241	21,6874144622093	-263,834717	100,036798859956	457,02774	5,1076866637398	-20,79438	2,01139925420988	-21,155899	1,51569480622228
13/06/2022	11:57:51	162,59996	20,0697757210788	815,586	21,6873889703009	-263,862061	100,036806486663	457,031738	5,10772449421277	-20,791168	2,01139574288963	-21,162395	1,51570439606339
13/06/2022	11:57:52	162,585464	20,0697633020611	815,59332	21,6874180811992	-263,88623	100,036813228466	457,024231	5,10765346039751	-20,797192	2,01140232869514	-21,164169	1,51570701546521
13/06/2022	11:57:53	162,54187	20,069725960821	815,56238	21,6872950374692	-263,852783	100,036803898783	457,031372	5,10772103099077	-20,794056	2,01139889999261	-21,160641	1,51570180640401
13/06/2022	11:57:54	162,529388	20,0697152709663	815,55859	21,6872799654817	-263,81543	100,036793480959	457,022766	5,10763959808464	-20,789028	2,01139340376474	-21,159637	1,51570032416224
13/06/2022	11:57:55	162,603439	20,0697787017724	815,61218	21,6874930865322	-263,790894	100,036786638623	457,025269	5,10766328229977	-20,786327	2,01139045177918	-21,159924	1,51570074786376
13/06/2022	11:57:56	162,648071	20,0698169466304	815,57196	21,6873331352651	-263,739868	100,036772411077	457,018066	5,10759512518149	-20,77533	2,01137843681799	-21,150698	1,5156871302276
13/06/2022	11:57:57	162,620636	20,0697934365307	815,50299	21,6870588634885	-263,65918	100,036749918509	457,023285	5,10764450903293	-20,786137	2,01139024413805	-21,165848	1,51570949479274
13/06/2022	11:57:58	162,657394	20,0698249367619	815,50787	21,6870782690495	-263,637207	100,036743794512	457,031677	5,10772391700907	-20,781605	2,01138529190687	-21,154091	1,51569213764153
13/06/2022	11:57:59	162,695526	20,0698576219309	815,4715	21,686933644323	-263,725586	100,036768429329	457,035645	5,10776146366095	-20,789261	2,01139365843361	-21,158216	1,51569822640591
13/06/2022	11:58:00	162,68396	20,0698477072315	815,43042	21,6867702969539	-263,87207	100,036809278541	457,02832	5,10769215189932	-20,785988	2,011390081305	-21,15901	1,51569939853424
13/06/2022	11:58:01	162,631226	20,0698025110396	815,43042	21,6867702969539	-263,961304	100,036834173861	457,021973	5,10763209446011	-20,779297	2,01138277030712	-21,15901	1,51569939853424
13/06/2022	11:58:02	162,6745	20,0698395983747	815,42261	21,6867392426591	-263,890625	100,036814454493	457,019226	5,10760610146596	-20,783272	2,01138711335585	-21,157167	1,51569667790443
13/06/2022	11:58:03	162,691544	20,0698542083699	815,43231	21,6867778120517	-263,871948	100,03680924451	457,018982	5,10760379266094	-20,787037	2,01139122771791	-21,155085	1,5156936047429
13/06/2022	11:58:04	162,684052	20,0698477860937	815,43909	21,6868047710959	-263,952393	100,03683168741	457,018707	5,10760119052437	-20,787189	2,01139139383778	-21,154663	1,51569298188075
13/06/2022	11:58:05	162,715714	20,0698749293276	815,4469	21,6868358259244	-264,080811	100,036867528195	457,013519	5,10755210008001	-20,789394	2,0113938038038	-21,151508	1,51568832555997
13/06/2022	11:58:06	162,798157	20,0699456307638	815,41657	21,686715226451	-264,160522	100,036889783876	457,007996	5,107499839857	-20,794346	2,01139921703867	-21,159109	1,51569954468424
13/06/2022	11:58:07	162,837067	20,0699790115399	815,33392	21,686386609267	-264,184204	100,036896397293	457,00946	5,10751369263889	-20,784985	2,01138898521727	-21,162643	1,51570476223516
13/06/2022	11:58:08	162,795563	20,0699434056604	815,29364	21,6862264658731	-264,194946	100,036899397291	457,005432	5,10747557858051	-20,774902	2,01137796932634	-21,166422	1,51571034244503
13/06/2022	11:58:09	162,734085	20,0698906808432	815,31171	21,6862983069259	-264,222778	100,036907170708	457,013092	5,10754805967909	-20,776661	2,01137989069051	-21,16646	1,51571039856218
13/06/2022	11:58:11	162,714371	20,0698737778926	815,27789	21,6861638495687	-264,316406	100,036933326809	457,022156	5,10763382606559	-20,774117	2,01137711191896	-21,166471	1,51571041480663
13/06/2022	11:58:12	162,757477	20,0699107399803	815,25513	21,686073365857	-264,542358	100,036996487339	457,032135	5,10772825076825	-20,776531	2,01137974868538	-21,158411	1,51569851426718
13/06/2022	11:58:13	162,796188	20,069943941775	815,29401	21,6862279368717	-264,940674	100,037107960238	457,024628	5,10765721694354	-20,79002	2,01139448803976	-21,161415	1,51570294913543
13/06/2022	11:58:14	162,86412	20,0700022248988	815,33313	21,6863834683562	-265,465088	100,037254978554	457,016602	5,1075812723596	-20,790009	2,01139447601627	-21,157087	1,51569655981398
13/06/2022	11:58:15	162,922379	20,0700522281827	815,32202	21,6863392970874	-266,006104	100,037406955643	457,017853	5,10759310970903	-20,788845	2,01139320374782	-21,145502	1,51567946345805
13/06/2022	11:58:16	162,896072	20,0700296468733	815,35339	21,6864640196209	-266,460815	100,037534927882	457,016876	5,10758386503203	-20,798283	2,01140352164486	-21,153889	1,51569183950644
13/06/2022	11:58:17	162,853149	20,0699928105548	815,39124	21,68661451112	-266,844727	100,037643144747	457,010742	5,10752582329092	-20,800022	2,01140542327559	-21,143307	1,51567622525963
13/06/2022	11:58:18	162,819382	20,0699638386477	815,41467	21,6867076717148	-267,228394	100,037751448089	457,007141	5,10749174960842	-20,801395	2,01140692478916	-21,14156	1,51567364821354
13/06/2022	11:58:19	162,81012	20,0699558929434	815,40656	21,6866754250883	-267,587769	100,037853035204	456,995239	5,1073791298044	-20,792854	2,01139758593794	-21,134935	1,51566387739524
13/06/2022	11:58:20	162,824707	20,0699684070733	815,39398	21,6866254055833	-267,740967	100,037896382257	456,99118	5,10734072259885	-20,796562	2,01140163985226	-21,148462	1,51568383075267
13/06/2022	11:58:21	162,786957	20,0699360237846	815,43408	21,6867848500139	-267,605347	100,037858007603	456,975525	5,10719259182425	-20,799023	2,01140433083021	-21,14937	1,51568517056981
13/06/2022	11:58:22	162,798141	20,0699456170391	815,46509	21,6869081556286	-267,309814	100,037774451713	456,979248	5,10722781953231	-20,814163	2,01142089257372	-21,152277	1,51568946042935
13/06/2022	11:58:23	162,871841	20,0700088507571	815,45691	21,6868756289618	-267,032837	100,037696225902	456,973969	5,10717786868022	-20,813721	2,01142040889823	-21,140207	1,51567165251063
13/06/2022	11:58:24	162,903839	20,0700363135065	815,49957	21,6870452637484	-266,772461	100,037622762559	456,971191	5,10715158277768	-20,811447	2,01141792064683	-21,139973	1,51567130736849
13/06/2022	11:58:25	162,954071	20,0700794366581	815,45697	21,6868758675427	-266,494995	100,037544556204	456,967712	5,10711866392998	-20,799706	2,01140507771168	-21,142168	1,51567454506683
13/06/2022	11:58:26	162,972092	20,0700949105384	815,39838	21,6866429004071	-266,287598	100,037486152556	456,977173	5,10720818549674	-20,798191	2,01140342104543	-21,150589	1,51568696937765
13/06/2022	11:58:27	162,920044	20,0700502237272	815,44251	21,6868183699782	-266,287231	100,037486049247	456,972412	5,10716313608172	-20,800346	2,01140577759334	-21,142841	1,51567553783026
13/06/2022	11:58:28	162,871735	20,07000875979	815,4574	21,6868775773729	-266,463745	100,037535753199	456,967468	5,10711635516487	-20,800034	2,01140543639837	-21,152319	1,51568952241298
13/06/2022	11:58:29	162,849609	20,0699897729736	815,49011	21,6870076460067	-266,747192	100,037615636892	456,957642	5,10702338021549	-20,804943	2,01141080533774	-21,145617	1,51567963312217
13/06/2022	11:58:30	162,852097	20,0699919078544	815,5625	21,6872955146835	-267,098877	100,03771487003	456,977539	5,10721164865575	-20,799641	2,01140500663114	-21,146004	1,51568020408545
13/06/2022	11:58:31	162,873337	20,0700101346015	815,57184	21,6873326580461	-267,477783	100,037821930184	456,969086	5,10713166493049	-20,806854	2,01141289572396	-21,149788	1,51568578737681
13/06/2022	11:58:32	162,897461	20,0700308390676	815,54901	21,6872418682169	-267,870239	100,037932978784	456,945923	5,10691249384337	-20,801628	2,01140717960782	-21,145653	1,5156796862346
13/06/2022	11:58:33	162,901611	20,0700344011195	815,52789	21,6871578806018	-268,246826	100,03803969008	456,948914	5,10694079494869	-20,808102	2,01141426097661	-21,152294	1,51568948551795
13/06/2022	11:58:34	162,928268	20,0700572836577	815,49231	21,6870163942856	-268,534912	100,038121424487	456,941589	5,10687148520423	-20,816486	2,0114234347727	-21,146812	1,51568139620716
13/06/2022	11:58:35	162,973907	20,0700964690973	815,49231	21,6870163942856	-268,651489	100,038154524081	456,939514	5,10685185141681	-20,816792	2,01142376966786	-21,156322	1,51569543059615
13/06/2022	11:58:36	162,96524	20,0700890268118	815,46912	21,6869241804821	-268,581055	100,038134524107	456,931824	5,10677908824677	-20,810333	2,01141670178624	-21,148035	1,51568320070396
13/06/2022	11:58:37	162,978638	20,070100531736	815,45557	21,686870300659	-268,343018	100,038066971473	456,923462	5,10669996679181	-20,80901	2,01141525433631	-21,140272	1,51567174838411
13/06/2022	11:58:38	163,019501	20,0701356267824	815,42511	21,6867491831869	-267,967285	100,037960463824	456,918518	5,10665318664355	-20,804798	2,01141064673429	-21,150011	1,5156861164438
13/06/2022	11:58:39	163,017593	20,0701339879087	815,40497	21,6866691030319	-267,520752	100,037834080679	456,920471	5,10667166592827	-20,806362	2,01141235752161	-21,145741	1,51567981606536
13/06/2022	11:58:40	162,991287	20,0701113943523	815,396	21,6866334372879	-267,116943	100,037719971148	456,903809	5,1065140104844	-20,79921	2,01140453531805	-21,151911	1,51568892029142
13/06/2022	11:58:41	162,971039	20,0700940063245	815,42127	21,6867339145469	-266,82959	100,037638874991	456,917175	5,10664047918546	-20,80637	2,01141236627277	-21,148495	1,51568387944548
13/06/2022	11:58:42	162,989639	20,0701099790474	815,48193	21,6869751184911	-266,641846	100,037585937384	456,90271	5,10650361180379	-20,812195	2,01141873909212	-21,150627	1,51568702545369
13/06/2022	11:58:43	163,005768	20,0701238312681	815,51428	21,6871037588811	-266,474487	100,037538779063	456,903381	5,10650996077029	-20,808224	2,01141439444315	-21,137552	1,51566773669444
13/06/2022	11:58:44	163,015335	20,0701320484277	815,46594	21,6869115355549	-266,252319	100,0374762224	456,895447	5,10643488977355	-20,812263	2,01141881349768	-21,141865	1,51567409811212
13/06/2022	11:58:45	163,027176	20,0701422194042	815,44208	21,6868166601745	-265,989624	100,037402321672	456,894806	5,10642882468159	-20,811153	2,01141759896641	-21,134897	1,51566382135996
13/06/2022	11:58:46	163,07399	20,0701824380643	815,45703	21,6868761061236	-265,775513	100,037342142397	456,900085	5,1064787742064	-20,815098	2,01142191576687	-21,150522	1,51568687050699
13/06/2022	11:58:47	163,11348	20,0702163734744	815,53137	21,687171719343	-265,668457	100,037312070779	456,897949	5,10645856351474	-20,820316	2,01142762678512	-21,158985	1,51569936162778
13/06/2022	11:58:48	163,07753	20,0701854798016	815,56378	21,687300604973	-265,584473	100,037288488471	456,894806	5,10642882468159	-20,814663	2,01142143973018	-21,149384	1,51568519122822
13/06/2022	11:58:49	163,055008	20,0701661289408	815,53638	21,6871916424464	-265,390015	100,037233914186	456,892365	5,10640572814208	-20,826393	2,01143427974916	-21,154276	1,51569241068848
13/06/2022	11:58:50	163,05986	20,0701702975459	815,58691	21,6873925892666	-265,096191	100,037151528787	456,891357	5,10639619053522	-20,818497	2,01142563575778	-21,151045	1,51568764229659
13/06/2022	11:58:51	163,063263	20,0701732213134	815,64496	21,6876234545601	-264,754517	100,037055841394	456,882324	5,10631072123211	-20,824203	2,01143188196478	-21,152254	1,51568942648599
13/06/2022	11:58:52	163,107147	20,070210930713	815,59357	21,6874190754278	-264,450439	100,036970786646	456,883118	5,10631823396684	-20,824833	2,01143257171283	-21,155123	1,51569366083061
13/06/2022	11:58:53	163,183487	20,0702765534737	815,56323	21,6872984177384	-264,309814	100,036931484952	456,87381	5,10623016289015	-20,82642	2,01143430931245	-21,159941	1,51570077296124
13/06/2022	11:58:54	163,193512	20,0702851733465	815,58154	21,6873712334417	-264,371582	100,03694874522	456,876465	5,1062552841243	-20,825607	2,01143341914582	-21,160408	1,51570146241149
13/06/2022	11:58:55	163,19249	20,0702842945683	815,57135	21,6873307094025	-264,501343	100,036985018379	456,872131	5,10621427644139	-20,824184	2,01143186116318	-21,168978	1,5157141172815
13/06/2022	11:58:56	163,209961	20,0702993179558	815,50659	21,6870731790567	-264,555664	100,037000208457	456,856415	5,10606557441671	-20,82444	2,01143214143901	-21,169266	1,51571454264317
13/06/2022	11:58:57	163,171982	20,0702666616892	815,52203	21,6871345775478	-264,485229	100,036980512933	456,861664	5,10611523944317	-20,820087	2,01142737611856	-21,173965	1,51572148363299
13/06/2022	11:58:58	163,116013	20,0702185504658	815,5799	21,6873647113886	-264,358521	100,036945095157	456,852997	5,10603323400647	-20,822876	2,01143042918202	-21,175579	1,51572386805379
13/06/2022	11:58:59	163,105194	20,0702092522913	815,57031	21,6873265735091	-264,260254	100,036917638965	456,850098	5,10600580429615	-20,825897	2,01143373666749	-21,162262	1,51570419969075
13/06/2022	11:59:00	163,1138	20,0702166484971	815,54443	21,6872236548365	-264,221924	100,036906932175	456,858887	5,10608896399342	-20,823963	2,01143161920905	-21,155127	1,51569366673459
13/06/2022	11:59:01	163,119415	20,0702214743736	815,52777	21,6871574034048	-264,257446	100,036916854548	456,867981	5,10617500979588	-20,831074	2,01143940571232	-21,160019	1,51570088811464
13/06/2022	11:59:02	163,150742	20,0702484017526	815,50769	21,6870775532688	-264,348877	100,036942400133	456,855469	5,10605662355633	-20,822731	2,01143027044341	-21,161034	1,51570238662299
13/06/2022	11:59:03	163,142136	20,0702410038834	815,51563	21,6871091272761	-264,449341	100,036970479697	456,861206	5,10611090593195	-20,820206	2,01142750637727	-21,151457	1,51568825029698
13/06/2022	11:59:04	163,105225	20,0702092789328	815,49634	21,687032419594	-264,536621	100,036994883004	456,854675	5,10604911089135	-20,820766	2,01142811936928	-21,146837	1,51568143309282
13/06/2022	11:59:05	163,107254	20,0702110226701	815,43707	21,6867967390303	-264,567627	100,037003554154	456,841064	5,10592032671545	-20,825394	2,01143318593441	-21,14678	1,51568134899357
13/06/2022	11:59:06	163,114212	20,0702170025896	815,4165	21,6867149481184	-264,501343	100,036985018379	456,844238	5,10595035832649	-20,830284	2,01143854053717	-21,149015	1,51568464673592
13/06/2022	11:59:07	163,055283	20,0701663652043	815,47022	21,6869285545233	-264,380737	100,036951303809	456,839172	5,10590242508981	-20,823891	2,01143154038291	-21,152061	1,51568914165832
13/06/2022	11:59:08	163,054413	20,0701656177539	815,51837	21,6871200231529	-264,28186	100,036923674893	456,839661	5,10590705188308	-20,821995	2,01142946472496	-21,147615	1,51568258099607
13/06/2022	11:59:09	163,105682	20,07020967168	815,49548	21,6870289997955	-264,213989	100,036904715871	456,836121	5,10587355732318	-20,82996	2,01143818571523	-21,145239	1,51567907544698
13/06/2022	11:59:10	163,097321	20,070202486383	815,48505	21,6869875250413	-264,149048	100,036886579868	456,838318	5,10589434476146	-20,835464	2,01144421404872	-21,154213	1,51569231770466
13/06/2022	11:59:11	163,097229	20,0702024073218	815,48584	21,6869906664499	-264,094482	100,036871344725	456,832092	5,10583543602082	-20,835937	2,01144473218211	-21,156143	1,51569516637971
13/06/2022	11:59:12	163,126144	20,0702272579075	815,50061	21,6870493993367	-264,004761	100,036846300939	456,824524	5,10576382980232	-20,832794	2,01144128949698	-21,145718	1,51567978213227
13/06/2022	11:59:13	163,174118	20,0702684981298	815,50299	21,6870588634885	-263,848389	100,036802673211	456,823853	5,10575748100394	-20,844158	2,01145373948261	-21,155119	1,51569365492664
13/06/2022	11:59:14	163,224426	20,0703117576796	815,47363	21,6869421140829	-263,701904	100,036761827384	456,824982	5,10576816326016	-20,843369	2,01145287486603	-21,154524	1,51569277672266
13/06/2022	11:59:15	163,235077	20,0703209181096	815,42481	21,6867479903222	-263,635498	100,036743318225	456,827515	5,10579212975408	-20,842411	2,01145182509624	-21,148125	1,51568333350008
13/06/2022	11:59:16	163,200653	20,0702913137681	815,41791	21,6867205545371	-263,678223	100,036755226311	456,828186	5,10579847856027	-20,83456	2,01144322382192	-21,141422	1,51567344465497
13/06/2022	11:59:17	163,183853	20,0702768681651	815,46759	21,6869180965968	-263,852051	100,036803694612	456,831604	5,10583081870103	-20,850464	2,01146065100299	-21,157862	1,51569770383361
13/06/2022	11:59:18	163,212509	20,0703015091253	815,44299	21,6868202785971	-264,134766	100,036882591947	456,820435	5,10572514094737	-20,841427	2,01145074688548	-21,162849	1,51570506639716
13/06/2022	11:59:19	163,240616	20,0703256821807	815,43414	21,6867850885891	-264,390015	100,036953896864	456,811005	5,10563591740279	-20,840889	2,01145015739722	-21,162897	1,51570513727027
13/06/2022	11:59:20	163,280457	20,0703599539902	815,50732	21,6870760819424	-264,547485	100,036997921119	456,80719	5,10559982121346	-20,850235	2,01146039997758	-21,152922	1,51569041233405
13/06/2022	11:59:21	163,307373	20,0703831122267	815,48297	21,6869792540034	-264,627441	100,037020284631	456,794556	5,10548028307556	-20,850597	2,01146079679629	-21,14558	1,51567957853449
13/06/2022	11:59:22	163,301544	20,0703780966963	815,47705	21,6869557134551	-264,637451	100,03702308488	456,786072	5,10540001095553	-20,854698	2,01146529272369	-21,153318	1,51569099677334
13/06/2022	11:59:23	163,319168	20,0703932617121	815,48724	21,6869962335093	-264,623047	100,037019055463	456,755615	5,10511184122821	-20,85817	2,01146909976153	-21,144361	1,51567778014389
13/06/2022	11:59:24	163,326385	20,070399472231	815,41675	21,6867159421636	-264,643066	100,037024655696	456,744324	5,10500501187633	-20,857899	2,01146880258828	-21,139828	1,51567109350024
13/06/2022	11:59:25	163,368683	20,0704358768408	815,38452	21,6865877919841	-264,705933	100,037042245233	456,749756	5,10505640647983	-20,860245	2,01147137529208	-21,148708	1,51568419373721
13/06/2022	11:59:26	163,435883	20,0704937330985	815,3822	21,686578567564	-264,773682	100,037061205377	456,745972	5,10502060433817	-20,862926	2,01147431571858	-21,138767	1,51566952861834
13/06/2022	11:59:27	163,47702	20,070529161913	815,40973	21,6866880294709	-264,804687	100,037069884012	456,734711	5,10491405917483	-20,864574	2,01147612337241	-21,135632	1,51566490521789
13/06/2022	11:59:28	163,475586	20,0705279267464	815,40308	21,6866615881484	-264,786499	100,037064792871	456,737213	5,10493773163787	-20,869904	2,01148197069511	-21,14752	1,51568244082572
13/06/2022	11:59:29	163,435165	20,0704931148071	815,41419	21,6867057631523	-264,776733	100,03706205934	456,746857	5,10502897772082	-20,86224	2,01147356330234	-21,142815	1,51567549947627
13/06/2022	11:59:30	163,410583	20,0704719481331	815,41351	21,686703059357	-264,850952	100,037082835974	456,744934	5,10501078335695	-20,866264	2,0114779772417	-21,142859	1,51567556438305
13/06/2022	11:59:31	163,435318	20,0704932465598	815,41333	21,6867023436468	-265,031006	100,037133263906	456,740845	5,10497209553651	-20,868576	2,01148051366309	-21,13435	1,51566301475767
13/06/2022	11:59:32	163,493637	20,0705434756424	815,39026	21,6866106145676	-265,268066	100,037199709799	456,73822	5,10494725928949	-20,869778	2,01148183244868	-21,143517	1,51567653505025
13/06/2022	11:59:33	163,487686	20,0705383493402	815,31592	21,6863150448532	-265,51416	100,037268750645	456,730347	5,10487276960267	-20,865955	2,01147763826871	-21,134287	1,51566292185963
13/06/2022	11:59:34	163,500336	20,0705492465073	815,30896	21,6862873736401	-265,702881	100,037321739028	456,720886	5,10478325545631	-20,871181	2,01148337185829	-21,136517	1,51566621032032
13/06/2022	11:59:35	163,496445	20,0705458945702	815,3089	21,686287135096	-265,763062	100,037338644337	456,705627	5,10463888480995	-20,861191	2,01147241278895	-21,142202	1,51567459522055
13/06/2022	11:59:36	163,460129	20,0705146136431	815,29132	21,6862172423275	-265,619263	100,037298256434	456,712219	5,104701253898	-20,864384	2,01147591495852	-21,149754	1,51568573720546
13/06/2022	11:59:37	163,474731	20,0705271903029	815,30841	21,6862851869867	-265,391235	100,037234256452	456,71637	5,10474052795018	-20,861687	2,01147295678053	-21,153751	1,5156916358316
13/06/2022	11:59:38	163,486603	20,0705374164438	815,31305	21,6863036344292	-265,297729	100,037208028264	456,708069	5,10466198936195	-20,879864	2,01149290135701	-21,153906	1,51569186459691
13/06/2022	11:59:39	163,494156	20,0705439227274	815,27551	21,6861543876389	-265,443726	100,037248984088	456,692627	5,10451588792356	-20,883602	2,0114970049782	-21,15325	1,51569089641432
13/06/2022	11:59:40	163,514557	20,0705614979902	815,3111	21,6862958817216	-265,759644	100,037337684092	456,681732	5,10441280748545	-20,879505	2,01149250728073	-21,154591	1,51569287561165
13/06/2022	11:59:41	163,547455	20,0705898438838	815,33429	21,6863880803274	-266,052734	100,037420068973	456,667725	5,10428028415794	-20,886574	2,01150026819365	-21,143057	1,5156758564652
13/06/2022	11:59:42	163,548019	20,0705903298923	815,36102	21,6864943560024	-266,076782	100,037426832671	456,651123	5,10412320976922	-20,891773	2,01150597772865	-21,155363	1,51569401507106
13/06/2022	11:59:43	163,521332	20,0705673350684	815,35736	21,6864798040514	-265,778564	100,037342999589	456,646271	5,10407730432497	-20,896343	2,01151099765682	-21,147966	1,51568309889398
13/06/2022	11:59:44	163,55098	20,0705928814643	815,32623	21,6863560351947	-265,371826	100,037228811519	456,637878	5,10399789716593	-20,899174	2,01151410792046	-21,149433	1,51568526353278
13/06/2022	11:59:45	163,608734	20,0706426587864	815,29022	21,6862128691024	-265,095337	100,037151289467	456,614197	5,10377384965103	-20,905792	2,01152138037726	-21,154638	1,51569294498172
13/06/2022	11:59:46	163,651093	20,070679178478	815,35608	21,6864747148576	-265,101318	100,037152965567	456,592407	5,10356769458907	-20,910892	2,01152698627136	-21,155153	1,51569370511045
13/06/2022	11:59:47	163,622467	20,070654497625	815,367	21,6865181322605	-265,158081	100,037168874561	456,580078	5,10345105066179	-20,920261	2,01153728815118	-21,168612	1,51571357672589
13/06/2022	11:59:48	163,616425	20,0706492888627	815,31757	21,6863216048685	-264,97229	100,037116815485	456,57074	5,1033627047275	-20,919422	2,01153636542522	-21,169876	1,51571544360154
13/06/2022	11:59:49	163,659698	20,0706865984015	815,2442	21,6860299137661	-264,53064	100,036993210472	456,56192	5,10327925979704	-20,926704	2,01154437533382	-21,170715	1,51571668283007
13/06/2022	11:59:50	163,70076	20,0707220106976	815,24078	21,6860163176967	-264,112915	100,036876490973	456,563599	5,10329514458955	-20,937031	2,01155573934587	-21,176414	1,51572510169947
13/06/2022	11:59:51	163,749207	20,0707638032381	815,24072	21,6860160791696	-263,990112	100,036842212777	456,554016	5,10320448123978	-20,925934	2,01154352823433	-21,177633	1,51572690275996
13/06/2022	11:59:52	163,7827	20,0707927029712	815,16235	21,6857045357693	-264,200195	100,036900863263	456,55188	5,10318427289862	-20,940147	2,01155916933541	-21,176016	1,51572451368038
13/06/2022	11:59:53	163,738495	20,0707545615323	815,12207	21,6855444210392	-264,646118	100,037025509518	456,572083	5,10337541070632	-20,93557	2,01155413129924	-21,181223	1,51573220753941
13/06/2022	11:59:54	163,706726	20,070727156572	815,17285	21,685746274826	-265,206299	100,037182391318	456,555328	5,10321689386103	-20,943405	2,01156275617345	-21,169426	1,51571477895766
13/06/2022	11:59:55	163,73967	20,0707555752263	815,20709	21,6858823870796	-265,751221	100,037335317806	456,529419	5,10297177398813	-20,9561	2,01157673777374	-21,16865	1,51571363284873
13/06/2022	11:59:57	163,823898	20,0708282590813	815,24579	21,6860362347622	-266,170166	100,037453103481	456,508453	5,10277342041492	-20,964394	2,01158587686917	-21,16283	1,51570503834326
13/06/2022	11:59:58	163,861252	20,0708605052864	815,27509	21,686152717889	-266,396729	100,037516878525	456,498779	5,10268189782715	-20,970802	2,01159294024346	-21,157314	1,51569689489677
13/06/2022	11:59:59	163,859116	20,0708586611668	815,22162	21,6859401488016	-266,421387	100,037523822758	456,463867	5,10235160915531	-20,984009	2,01160750471235	-21,176262	1,51572487712809
13/06/2022	12:00:00	163,919891	20,0709111406999	815,19104	21,6858185838553	-266,276489	100,037483025508	456,452118	5,10224045736988	-20,996868	2,01162169412128	-21,166588	1,51571058758909
13/06/2022	12:00:01	163,916275	20,0709080177242	815,15533	21,6856766304835	-266,019531	100,03741073136	456,443604	5,10215991067879	-20,990929	2,01161513959677	-21,161745	1,51570343635894
13/06/2022	12:00:02	163,929916	20,0709197991969	815,1084	21,6854900837316	-265,753174	100,037335866459	456,423767	5,10197224364963	-20,995159	2,01161980781081	-21,167812	1,51571239521544
13/06/2022	12:00:03	163,952911	20,0709396617456	815,06751	21,6853275534275	-265,552002	100,037279372766	456,415619	5,10189516023227	-20,991779	2,01161607757932	-21,163242	1,51570564667543
13/06/2022	12:00:04	163,987534	20,0709695735098	815,06049	21,6852996509033	-265,446655	100,037249805976	456,405457	5,10179902384633	-21,000584	2,01162579618379	-21,169014	1,5157141704514
13/06/2022	12:00:05	164,057602	20,0710301263749	815,01538	21,6851203562273	-265,462769	100,037254327788	456,4039	5,10178429406306	-21,011471	2,01163781838618	-21,188478	1,5157429306104
13/06/2022	12:00:06	164,093979	20,0710615735587	814,97266	21,6849505686523	-265,617554	100,037297776569	456,404175	5,10178689566198	-21,012867	2,01163936039451	-21,17664	1,51572543560457
13/06/2022	12:00:07	164,101044	20,0710676819117	815,01044	21,6851007221647	-265,893188	100,037375210819	456,39502	5,10170028619818	-21,014107	2,01164073017165	-21,17897	1,51572887828104
13/06/2022	12:00:08	164,128281	20,0710912332885	815,01679	21,6851259603002	-266,215698	100,037465915895	456,370667	5,10146989970206	-21,030834	2,01165921561066	-21,167013	1,51571121522552
13/06/2022	12:00:09	164,180573	20,0711364601815	815,00928	21,6850961117517	-266,42627	100,037525197994	456,359467	5,10136394506366	-21,016533	2,01164341030542	-21,160568	1,51570169862913
13/06/2022	12:00:10	164,165543	20,0711234594011	815,01117	21,6851036235481	-266,355225	100,03750519154	456,349823	5,10127271087205	-21,024242	2,01165192888571	-21,171045	1,51571717026329
13/06/2022	12:00:11	164,125122	20,0710885015552	815,01331	21,6851121289863	-266,018921	100,037410559822	456,338806	5,10116848818525	-21,029831	2,01165810675975	-21,165365	1,5157087815418
13/06/2022	12:00:12	164,105164	20,0710712441574	815,0387	21,6852130430884	-265,557007	100,037280777766	456,337769	5,10115867800945	-21,027111	2,01165509996953	-21,16036	1,51570139154654
13/06/2022	12:00:13	164,120636	20,0710846223935	815,01746	21,6851286232314	-265,121948	100,037158747153	456,329895	5,10108418889825	-21,028095	2,01165618767573	-21,162004	1,51570381876079
13/06/2022	12:00:14	164,173111	20,071130005488	814,98889	21,6850150727312	-264,829834	100,037076923675	456,325806	5,10104550647991	-21,023254	2,01165083695585	-21,154734	1,51569308667424
13/06/2022	12:00:15	164,219238	20,0711699104007	815,00696	21,6850868909424	-264,710693	100,037043577202	456,324127	5,10102962295893	-21,022366	2,01164985558848	-21,158627	1,51569883313194
13/06/2022	12:00:16	164,231628	20,0711806310057	814,97656	21,6849660686085	-264,666382	100,037031178785	456,321381	5,1010036455223	-21,021679	2,01164909638306	-21,152744	1,51569014963503
13/06/2022	12:00:17	164,198883	20,0711522997216	815,01007	21,6850992516013	-264,601807	100,037013114123	456,31427	5,10093637485763	-21,019444	2,01164662664863	-21,158255	1,51569828397795
13/06/2022	12:00:18	164,155594	20,0711148542785	815,04578	21,6852411834566	-264,480103	100,03697907977	456,307526	5,10087257619306	-21,020309	2,01164758246584	-21,157261	1,51569681666126
13/06/2022	12:00:19	164,170258	20,0711275376957	814,98846	21,6850133637366	-264,325684	100,036935919233	456,305969	5,10085784689564	-21,021465	2,01164885989613	-21,157593	1,51569730674343
13/06/2022	12:00:20	164,219833	20,0711704252136	815,00659	21,6850854203844	-264,189697	100,036897931349	456,297028	5,10077326474062	-21,019798	2,01164701781074	-21,159035	1,51569943544074
13/06/2022	12:00:21	164,234344	20,0711829811665	815,04071	21,6852210320701	-264,099487	100,036872742019	456,29187	5,10072447000632	-21,021286	2,0116486620888	-21,151186	1,51568785037309
13/06/2022	12:00:22	164,26561	20,071210038485	814,98877	21,6850145958024	-264,042603	100,036856862724	456,288818	5,10069559809412	-21,017975	2,01164500350593	-21,161787	1,51570349836974
13/06/2022	12:00:23	164,253036	20,0711991564424	814,95416	21,6848770440787	-263,976318	100,036838363431	456,279236	5,10060495259157	-21,01857	2,01164566092599	-21,17017	1,51571587784301
13/06/2022	12:00:24	164,278519	20,0712212113105	814,98785	21,6850109393502	-263,878906	100,036811185414	456,289917	5,10070599462789	-21,026901	2,01165486784362	-21,163523	1,51570606158824
13/06/2022	12:00:25	164,28302	20,071225107161	814,97253	21,6849500519882	-263,741821	100,03677295558	456,298462	5,10078683041078	-21,019306	2,01164647416347	-21,172121	1,51571875964269
13/06/2022	12:00:26	164,255478	20,0712012697822	814,95422	21,6848772825345	-263,584839	100,036729201316	456,311035	5,10090577153588	-21,026836	2,01165479599559	-21,17338	1,5157206194352
13/06/2022	12:00:27	164,247162	20,0711940731313	815,01599	21,6851227806834	-263,505371	100,036707061797	456,298431	5,10078653715006	-21,023655	2,01165128013179	-21,171864	1,51571838001607
13/06/2022	12:00:28	164,316681	20,0712542458737	815,07092	21,6853411072915	-263,585205	100,036729303297	456,307831	5,10087546150913	-21,024361	2,011652060407	-21,171331	1,51571759271144
13/06/2022	12:00:29	164,396439	20,0713233122092	815,06989	21,685337013304	-263,799316	100,036788987188	456,297485	5,10077758796952	-21,020683	2,01164799574451	-21,165377	1,51570879926213
13/06/2022	12:00:30	164,393814	20,0713210385643	815,0426	21,6852285441129	-264,060913	100,036861973628	456,287048	5,10067885391225	-21,026608	2,01165454397655	-21,160618	1,51570177244751
13/06/2022	12:00:31	164,366898	20,0712977273388	814,99805	21,6850514784731	-264,295776	100,036927562776	456,28125	5,10062400496157	-21,023788	2,01165142712217	-21,160536	1,51570165138546
13/06/2022	12:00:32	164,351151	20,0712840910417	815,01477	21,6851179317728	-264,460205	100,03697351681	456,283264	5,10064305734451	-21,02066	2,01164797032877	-21,17173	1,51571818208025
13/06/2022	12:00:33	164,320572	20,0712576145079	815,00531	21,6850803330529	-264,542236	100,036996453222	456,286835	5,10067683893511	-21,025536	2,01165335908109	-21,167255	1,51571157261461
13/06/2022	12:00:34	164,321335	20,0712582750846	814,95953	21,6848983859303	-264,556274	100,037000379052	456,279236	5,10060495259157	-21,022873	2,01165041589118	-21,171192	1,51571738739503
13/06/2022	12:00:35	164,376205	20,0713057874531	814,94177	21,6848278032798	-264,50647	100,036986451937	456,290039	5,10070714874744	-21,022163	2,01164963125012	-21,179283	1,51572934078043
13/06/2022	12:00:36	164,423325	20,0713466016055	814,98633	21,6850048982629	-264,365845	100,03694714192	456,285522	5,1006644179759	-21,023796	2,01165143596372	-21,187246	1,51574110943016
13/06/2022	12:00:37	164,426361	20,0713492317102	814,98871	21,685014357338	-264,14917	100,036886613935	456,286194	5,10067077508457	-21,020134	2,01164738908928	-21,182137	1,51573355825621
13/06/2022	12:00:38	164,381607	20,0713104659394	814,94244	21,6848304660024	-263,895264	100,036815748607	456,290466	5,10071118816622	-21,022141	2,01164960693772	-21,174158	1,51572176874953
13/06/2022	12:00:39	164,37587	20,0713054973262	814,92242	21,6847509030637	-263,629883	100,036741753385	456,276672	5,10058069725939	-21,02298	2,01165053414218	-21,17901	1,51572893738602
13/06/2022	12:00:40	164,446716	20,0713668666122	814,95001	21,6848605509234	-263,353638	100,036664808019	456,284241	5,10065229974148	-21,025341	2,01165314355149	-21,178976	1,51572888714678
13/06/2022	12:00:41	164,46312	20,071381080075	814,96576	21,6849231458075	-263,021851	100,036572498519	456,271027	5,10052729587063	-21,020218	2,01164748190983	-21,193886	1,51575092610885
13/06/2022	12:00:42	164,386261	20,0713144967311	815,03882	21,6852135200421	-262,615356	100,03645956233	456,271362	5,10053046494933	-21,021965	2,0116494124394	-21,185198	1,51573808224315
13/06/2022	12:00:43	164,339569	20,0712740623026	815,1134	21,685509958297	-262,203613	100,036345346036	456,276245	5,10057665785938	-21,031963	2,01166046382142	-21,196825	1,51575527213367
13/06/2022	12:00:44	164,313019	20,0712510755686	815,13263	21,6855863968419	-261,825317	100,036240565696	456,267517	5,10049409151538	-21,029659	2,0116579166131	-21,188776	1,51574337113873
13/06/2022	12:00:45	164,31105	20,0712493709743	815,12415	21,6855526889638	-261,453857	100,036137825889	456,268921	5,10050737325277	-21,024654	2,01165238423987	-21,183662	1,51573581204096
13/06/2022	12:00:46	164,319168	20,0712563989854	815,1546	21,6856737286635	-261,184204	100,036063335556	456,273499	5,10055068084183	-21,03397	2,01166268290347	-21,183672	1,5157358268204
13/06/2022	12:00:47	164,296295	20,0712365979837	815,16962	21,6857334350484	-261,176025	100,036061077347	456,27063	5,10052354027634	-21,0364	2,01166536996453	-21,170805	1,51571681576566
13/06/2022	12:00:48	164,273331	20,0712167209572	815,13684	21,6856031316422	-261,426514	100,036130269018	456,260345	5,10042624501758	-21,037121	2,01166616729558	-21,170034	1,51571567696867
13/06/2022	12:00:49	164,253967	20,0711999621387	815,08215	21,6853857439646	-261,768555	100,036224856813	456,264648	5,1004669510046	-21,040268	2,0116696477794	-21,173496	1,51572079079564
13/06/2022	12:00:50	164,262772	20,071207582294	815,08862	21,6854114609674	-262,050293	100,036302861279	456,252197	5,10034916584344	-21,037449	2,01166653002932	-21,184513	1,51573706979583
13/06/2022	12:00:51	164,2771	20,0712199831139	815,11993	21,6855359146356	-262,241699	100,036355903464	456,256134	5,10038640939931	-21,029343	2,01165756727791	-21,183884	1,51573614014616
13/06/2022	12:00:52	164,258072	20,071203514699	815,10333	21,6854699310282	-262,371704	100,036391952352	456,259399	5,10041729595189	-21,043331	2,01167303585601	-21,181965	1,51573330406882
13/06/2022	12:00:53	164,269989	20,071213828441	815,07288	21,685348897804	-262,510742	100,036430525745	456,27478	5,10056279903239	-21,040051	2,01166940776765	-21,182228	1,51573369273989
13/06/2022	12:00:54	164,287506	20,0712289901336	815,07581	21,6853605438551	-262,726685	100,036490475423	456,270813	5,10052527144443	-21,029049	2,01165724226819	-21,191778	1,51574780928268
13/06/2022	12:00:55	164,326813	20,0712630178205	815,11157	21,685502684194	-263,040405	100,036577657528	456,276733	5,10058127431658	-21,036121	2,01166506143452	-21,19961	1,51575939097671
13/06/2022	12:00:56	164,379288	20,0713084575146	815,13867	21,685610405937	-263,459351	100,036694243829	456,26886	5,10050679619709	-21,02734	2,01165535309992	-21,170012	1,51571564447441
13/06/2022	12:00:57	164,374481	20,0713042943882	815,1441	21,6856319904016	-263,903198	100,036817961961	456,268219	5,10050073238329	-21,040901	2,01167034791981	-21,177996	1,5157274391085
13/06/2022	12:00:58	164,387939	20,0713159500611	815,14087	21,6856191510092	-264,255981	100,036916445303	456,247955	5,10030903707882	-21,037159	2,01166620931932	-21,171854	1,5157183652447
13/06/2022	12:00:59	164,377655	20,0713070432332	815,11585	21,6855196968719	-264,355713	100,036944310449	456,251404	5,1003416641629	-21,04229	2,01167188431985	-21,177567	1,51572680524301
13/06/2022	12:01:00	164,345673	20,0712793476083	815,08508	21,6853973901283	-264,182617	100,03689595409	456,249878	5,10032722839994	-21,041306	2,01167079588787	-21,173496	1,51572079079564
13/06/2022	12:01:01	164,367798	20,0712985067434	815,11957	21,6855344836536	-263,903931	100,03681816645	456,251892	5,10034628058145	-21,036419	2,01166539097568	-21,171824	1,51571832093062
13/06/2022	12:01:02	164,450333	20,0713700004887	815,13098	21,6855798380922	-263,73645	100,036771458137	456,259644	5,10041961362719	-21,039028	2,01166827631665	-21,165556	1,51570906359151
13/06/2022	12:01:03	164,490097	20,0714044577147	815,05963	21,6852962326595	-263,777344	100,036782860217	456,265991	5,10047965567403	-21,043121	2,01167280355311	-21,174955	1,51572294617483
13/06/2022	12:01:04	164,504257	20,0714167299644	815,07416	21,6853539854943	-263,985229	100,036840850106	456,256989	5,10039449760505	-21,040081	2,01166944094885	-21,175591	1,51572388578249
13/06/2022	12:01:05	164,518692	20,071429241632	815,08069	21,68537994077	-264,22937	100,036909011959	456,250427	5,1003324218682	-21,040035	2,01166939007103	-21,167662	1,5157121736871
13/06/2022	12:01:06	164,512833	20,071424163159	815,05798	21,6852896744094	-264,38623	100,036952839005	456,244568	5,10027699654346	-21,037712	2,0116668208839	-21,170071	1,51571573161818
13/06/2022	12:01:07	164,488449	20,0714030294871	815,02966	21,685177112751	-264,401611	100,036957137892	456,238098	5,1002157913709	-21,03553	2,01166440789506	-21,171312	1,51571756464653
13/06/2022	12:01:08	164,502731	20,0714154073538	815,04938	21,6852554921981	-264,265503	100,036919105298	456,23996	5,10023340558153	-21,042595	2,01167222169973	-21,167215	1,51571151354176
13/06/2022	12:01:09	164,468552	20,0713857870136	815,09265	21,6854274795284	-264,056152	100,036860644647	456,251892	5,10034628058145	-21,038044	2,01166718805145	-21,16201	1,51570382761958
13/06/2022	12:01:10	164,454865	20,0713739272451	815,05737	21,6852872498471	-263,897705	100,036816429567	456,258972	5,1004132565754	-21,035255	2,01166410380082	-21,165565	1,51570907688187
13/06/2022	12:01:11	164,488068	20,0714026992982	815,06128	21,6853027909208	-263,862427	100,036806588752	456,257446	5,10039882077562	-21,038231	2,01166739486221	-21,163313	1,51570575151054
13/06/2022	12:01:12	164,513931	20,0714251148715	815,04443	21,6852358176924	-263,947876	100,036830427056	456,262634	5,10044789874118	-21,039494	2,01166879171183	-21,161425	1,51570296389967
13/06/2022	12:01:13	164,508469	20,0714203806411	814,99988	21,6850587517143	-264,085571	100,03686885702	456,259949	5,10042249889671	-21,050892	2,01168140139289	-21,169191	1,51571443187136
13/06/2022	12:01:14	164,497696	20,0714110435183	814,98114	21,6849842712017	-264,16748	100,0368917269	456,25119	5,10033963975008	-21,034477	2,01166324351186	-21,175388	1,51572358587327
13/06/2022	12:01:15	164,495621	20,071409245154	814,92902	21,6847771324202	-264,092651	100,036870833553	456,251862	5,10034599678521	-21,028076	2,0116561666728	-21,158785	1,51569906637763
13/06/2022	12:01:16	164,509872	20,0714215966872	814,9563	21,6848855490109	-263,898437	100,036816633773	456,247131	5,10030124215336	-21,033802	2,01166249714268	-21,155876	1,51569477227322
13/06/2022	12:01:17	164,510345	20,0714220066609	814,9928	21,6850306126941	-263,700806	100,036761521304	456,24353	5,1002671772193	-21,03191	2,01166040522369	-21,164471	1,51570746140509
13/06/2022	12:01:18	164,522644	20,071432667254	814,9726	21,684950330192	-263,577515	100,036727160595	456,239594	5,10022994328147	-21,026928	2,01165489768825	-21,163212	1,515705602379
13/06/2022	12:01:19	164,581802	20,071483955599	814,96405	21,6849163497417	-263,56604	100,036723963375	456,243896	5,10027063952396	-21,038574	2,0116677742043	-21,146509	1,51568094915629
13/06/2022	12:01:20	164,572128	20,0714755672572	814,98572	21,6850024738819	-263,704956	100,036762678172	456,226013	5,10010146954748	-21,034203	2,01166294053841	-21,155163	1,51569371987041
13/06/2022	12:01:21	164,518555	20,0714291228809	814,99506	21,6850395949012	-263,946045	100,036829916169	456,220428	5,10004863665693	-21,028931	2,01165711182337	-21,160257	1,51570123948269
13/06/2022	12:01:22	164,472366	20,0713890920144	814,97394	21,6849556558105	-264,109375	100,036875502624	456,22998	5,10013899656883	-21,027412	2,01165543268732	-21,159336	1,51569987979839
13/06/2022	12:01:23	164,442291	20,0713630327534	814,96735	21,6849294649673	-264,061279	100,036862075794	456,236298	5,10019876368047	-21,024868	2,01165262076225	-21,165066	1,51570834001349
13/06/2022	12:01:24	164,457886	20,0713765448536	814,96759	21,6849304188036	-263,893188	100,036815169475	456,244415	5,10027554918621	-21,026924	2,01165489326683	-21,172438	1,51571922790431
13/06/2022	12:01:25	164,483414	20,0713986660279	814,99646	21,6850451591108	-263,797485	100,036788476588	456,244568	5,10027699654346	-21,020744	2,01164806315162	-21,164341	1,51570726944345
13/06/2022	12:01:26	164,540451	20,0714481035031	814,97864	21,6849743352776	-263,871582	100,036809142418	456,239075	5,10022503362719	-21,03373	2,01166241753137	-21,16679	1,51571088589945
13/06/2022	12:01:27	164,545761	20,0714527068725	814,96753	21,6849301803445	-264,133301	100,036882182892	456,236206	5,10019789337657	-21,037724	2,01166683415491	-21,153025	1,51569056434627
13/06/2022	12:01:28	164,483215	20,0713984935721	815,00012	21,6850597055831	-264,803345	100,037069508351	456,229248	5,10013207199243	-21,037189	2,01166624249602	-21,157984	1,51569788392818
13/06/2022	12:01:29	164,452103	20,0713715340944	814,97968	21,6849784686189	-264,93396	100,037106079866	456,220459	5,10004892990994	-21,040688	2,01167011232521	-21,15976	1,51570050574792
13/06/2022	12:01:30	164,420334	20,0713440105317	814,9729	21,684951522494	-264,815918	100,037073027941	456,215393	5,10000100673253	-21,040718	2,01167014550741	-21,165133	1,51570843895074
13/06/2022	12:01:31	164,390427	20,071318104966	815,04645	21,6852438464683	-264,42041	100,036962392425	456,221924	5,10006278848322	-21,045162	2,01167506141309	-21,165966	1,51570966904695
13/06/2022	12:01:32	164,387833	20,0713158582532	815,09833	21,6854500566716	-263,887329	100,036813535041	456,232239	5,10016036627647	-21,041798	2,01167134009757	-21,157211	1,51569674285436
13/06/2022	12:01:33	164,418335	20,0713422788438	815,07727	21,6853663470201	-263,414062	100,036681631651	456,2146	5,09999350514505	-21,044201	2,01167399827812	-21,160103	1,51570101212645
13/06/2022	12:01:34	164,424179	20,0713473414258	815,07544	21,6853590731914	-263,098145	100,036593714676	456,212341	5,09997213556447	-21,040737	2,01167016652282	-21,159935	1,51570076410331
13/06/2022	12:01:35	164,381958	20,0713107699337	815,03912	21,6852147124265	-262,963379	100,036556242541	456,206665	5,09991844208191	-21,037212	2,01166626793152	-21,144117	1,5156774201829
13/06/2022	12:01:36	164,406616	20,0713321273631	815,00067	21,6850618915331	-262,955933	100,036554172715	456,205048	5,09990314570161	-21,042946	2,01167260996912	-21,143904	1,51567710595799
13/06/2022	12:01:38	164,432327	20,0713544002317	814,97284	21,6849512840335	-262,967773	100,036557464004	456,203766	5,09989101833614	-21,045559	2,01167550062021	-21,160645	1,5157018123095
13/06/2022	12:01:39	164,429413	20,0713518757244	814,95905	21,6848964782739	-262,917969	100,03654362046	456,194397	5,09980239034622	-21,044601	2,01167444078424	-21,159437	1,51570002890318
13/06/2022	12:01:40	164,418503	20,0713424243775	814,99603	21,6850434501027	-262,799805	100,03651078602	456,201202	5,09986676362093	-21,040497	2,01166990106634	-21,166767	1,51571085193328
13/06/2022	12:01:41	164,38707	20,071315197411	815,06616	21,6853221875416	-262,647095	100,036468374069	456,19165	5,09977640458561	-21,042747	2,01167238983839	-21,169838	1,51571538747552
13/06/2022	12:01:42	164,396011	20,0713229414944	815,11224	21,6855053473886	-262,461304	100,036416807792	456,193207	5,09979113331555	-21,042042	2,01167160999485	-21,176006	1,51572449890617
13/06/2022	12:01:43	164,411835	20,0713366481872	815,13391	21,6855914848494	-262,320312	100,036377699809	456,200745	5,09986244053231	-21,03561	2,01166449635958	-21,173191	1,51572034023784
13/06/2022	12:01:44	164,445816	20,071366086836	815,12695	21,6855638188905	-262,298218	100,036371573337	456,187866	5,09974060916884	-21,045044	2,01167493086948	-21,177546	1,51572677421495
13/06/2022	12:01:45	164,494217	20,0714080283459	815,10596	21,6854803849813	-262,345947	100,036384808814	456,191101	5,09977121122025	-21,04435	2,01167416311068	-21,165592	1,51570911675299
13/06/2022	12:01:46	164,505402	20,0714177223638	815,11932	21,6855334899165	-262,343506	100,036384131855	456,188049	5,09974234028863	-21,046158	2,0116761633185	-21,163187	1,51570556546536
13/06/2022	12:01:47	164,440552	20,0713615260967	815,10632	21,6854818159429	-262,249878	100,03635817088	456,193573	5,09979459556148	-21,041744	2,01167128036662	-21,157101	1,51569658047978
13/06/2022	12:01:48	164,395172	20,0713222147921	815,12012	21,6855366698762	-262,113892	100,036320481459	456,187683	5,09973887804916	-21,043781	2,01167353365564	-21,153957	1,51569193986844
13/06/2022	12:01:49	164,402222	20,0713283212845	815,17596	21,6857586376249	-262,013428	100,036292649742	456,185669	5,09971982628001	-21,042595	2,01167222169973	-21,168518	1,51571343789615
13/06/2022	12:01:50	164,416382	20,0713405870248	815,15912	21,6856916961323	-261,966064	100,036279532109	456,179687	5,09966323862885	-21,050159	2,01168059026715	-21,146135	1,51568039735958
13/06/2022	12:01:51	164,430588	20,0713528936655	815,15179	21,6856625586648	-261,966919	100,036279768883	456,188232	5,09974407140853	-21,046795	2,01167686807819	-21,164652	1,51570772867668
13/06/2022	12:01:52	164,440933	20,0713618561909	815,22272	21,6859445217137	-262,058716	100,036305194636	456,196411	5,09982144217143	-21,060246	2,01169175482655	-21,151346	1,51568808648991
13/06/2022	12:01:53	164,403351	20,0713292992135	815,26398	21,6861085492945	-262,234131	100,036353805494	456,188049	5,09974234028863	-21,05994	2,01169141605987	-21,155048	1,51569355013128
13/06/2022	12:01:54	164,375748	20,0713053916681	815,27741	21,6861619412785	-262,383545	100,036395236612	456,1875	5,09973714692958	-21,051014	2,01168153639879	-21,166328	1,51571020362935
13/06/2022	12:01:55	164,411896	20,0713367010277	815,29193	21,6862196674817	-262,4375	100,036410203629	456,181885	5,09968403093542	-21,05867	2,01169001011944	-21,15509	1,51569361212286
13/06/2022	12:01:56	164,404068	20,0713299202756	815,31635	21,6863167544319	-262,456787	100,036415554553	456,174072	5,09961012277461	-21,058578	2,01168990827504	-21,158764	1,51569903537652
13/06/2022	12:01:57	164,400085	20,0713264702536	815,33386	21,6863863707168	-262,508667	100,036429949926	456,183472	5,09969904340657	-21,053444	2,01168422561187	-21,162405	1,5157044108283
13/06/2022	12:01:58	164,433136	20,0713551011065	815,30817	21,6862842328111	-262,577148	100,036448956005	456,174805	5,09961705668184	-21,057396	2,01168859983505	-21,160358	1,51570138859383
13/06/2022	12:01:59	164,446442	20,0713666292132	815,28772	21,6862029299733	-262,623657	100,036461866844	456,184021	5,09970423675857	-21,065277	2,01169732524687	-21,156599	1,51569583947171
13/06/2022	12:02:00	164,446915	20,0713670390299	815,27075	21,6861354638497	-262,672974	100,036475559677	456,184082	5,09970481379774	-21,059265	2,01169066879764	-21,149395	1,51568520745984
13/06/2022	12:02:01	164,432465	20,0713545197873	815,28778	21,6862031685121	-262,773682	100,036503529166	456,189789	5,0997588001215	-21,05695	2,01168810614475	-21,158049	1,51569797988062
13/06/2022	12:02:02	164,409744	20,0713348368953	815,25507	21,6860731273263	-262,929077	100,036546707818	456,18924	5,0997536067594	-21,056786	2,011687924611	-21,148878	1,5156844445826
13/06/2022	12:02:03	164,447815	20,0713678188113	815,25226	21,6860619561566	-263,064819	100,036584446485	456,179565	5,09966208455223	-21,052296	2,01168295511412	-21,160639	1,51570180345127
13/06/2022	12:02:04	164,497696	20,0714110435183	815,27081	21,6861357023842	-263,067993	100,036585329146	456,179565	5,09966208455223	-21,052063	2,01168269726013	-21,152405	1,51568964933221
13/06/2022	12:02:05	164,470322	20,0713873207879	815,23645	21,6859991040293	-262,815918	100,036515262499	456,171936	5,09958991701924	-21,060108	2,01169160204882	-21,146677	1,5156811970253
13/06/2022	12:02:06	164,433472	20,0713553922002	815,1662	21,685719840037	-262,356323	100,036387686447	456,162231	5,09949811155837	-21,058571	2,01168990052603	-21,151798	1,51568875352937
13/06/2022	12:02:07	164,446533	20,0713667080573	815,16492	21,685714751858	-261,919678	100,036266687633	456,161285	5,09948916278866	-21,056961	2,01168811832084	-21,153639	1,51569147053124
13/06/2022	12:02:08	164,451309	20,0713708461359	815,15381	21,6856705883403	-261,687744	100,036202498242	456,16217	5,09949753452345	-21,04525	2,01167515876812	-21,14551	1,51567947526074
13/06/2022	12:02:09	164,442596	20,0713632970048	815,14496	21,6856354089468	-261,644775	100,036190612503	456,169098	5,09956307063082	-21,052368	2,01168303479489	-21,152912	1,51569039757562
13/06/2022	12:02:10	164,421173	20,0713447373444	815,18237	21,6857841186328	-261,709351	100,036208475733	456,172668	5,09959684146185	-21,051903	2,01168252019465	-21,163891	1,51570660496977
13/06/2022	12:02:11	164,400986	20,0713272506806	815,24847	21,6860468890436	-261,844971	100,036246005733	456,162292	5,0994986885933	-21,051929	2,0116825489677	-21,149416	1,5156852384475
13/06/2022	12:02:12	164,445343	20,071365677022	815,28528	21,6861932294082	-262,052856	100,036303571278	456,153839	5,09941872680032	-21,05265	2,01168334688051	-21,154858	1,51569326969469
13/06/2022	12:02:13	164,467758	20,0713850989868	815,24262	21,686023632535	-262,305298	100,036373536503	456,154785	5,09942767554756	-21,064434	2,01169639176928	-21,14673	1,51568127522247
13/06/2022	12:02:14	164,44577	20,0713660469809	815,19885	21,685849630649	-262,429077	100,036407866902	456,153015	5,09941093212218	-21,053585	2,01168438166204	-21,154282	1,5156924195441
13/06/2022	12:02:15	164,451202	20,0713707534264	815,22015	21,6859343050088	-262,27478	100,03636507475	456,158936	5,09946694223014	-21,063175	2,01169499771195	-21,157175	1,5156966897135
13/06/2022	12:02:16	164,478912	20,0713947645923	815,25488	21,6860723719793	-261,920654	100,036266957868	456,149963	5,09938206156131	-21,058773	2,01169012414141	-21,156406	1,51569555458674
13/06/2022	12:02:17	164,484589	20,071399684301	815,24799	21,6860449808119	-261,592529	100,036176163263	456,148804	5,09937109794523	-21,058308	2,01168960938642	-21,152679	1,51569005370615
13/06/2022	12:02:18	164,446716	20,0713668666122	815,23114	21,6859779945341	-261,458374	100,036139074342	456,152405	5,09940516179145	-21,046837	2,01167691454661	-21,173836	1,51572129306429
13/06/2022	12:02:19	164,419891	20,0713436267691	815,23242	21,6859830830646	-261,556885	100,036166307154	456,156006	5,09943922567903	-21,04668	2,01167674084372	-21,174479	1,51572224296454
13/06/2022	12:02:20	164,432663	20,0713546913239	815,25885	21,6860881547878	-261,83606	100,036243539204	456,154175	5,09942190521339	-21,053974	2,01168481218881	-21,175875	1,51572430536465
13/06/2022	12:02:21	164,453979	20,071373159561	815,24701	21,6860410848419	-262,197632	100,036343688244	456,161011	5,09948657086224	-21,060703	2,01169226077147	-21,172462	1,51571926335658
13/06/2022	12:02:22	164,414078	20,0713385911719	815,20447	21,6858719717762	-262,482422	100,036422667255	456,147583	5,09935954784181	-21,059135	2,01169052488318	-21,157009	1,51569644467621
13/06/2022	12:02:23	164,407898	20,0713332378493	815,20758	21,685884334983	-262,516602	100,036432151936	456,155792	5,09943720133132	-21,054241	2,01168510769631	-21,157049	1,51569650372117
13/06/2022	12:02:24	164,447952	20,0713679375117	815,23926	21,6860102750148	-262,310303	100,036374924337	456,150391	5,09938611024892	-21,049904	2,0116803080949	-21,155336	1,51569397521881
13/06/2022	12:02:25	164,48645	20,0714012970869	815,25745	21,6860825890544	-262,015015	100,036293089309	456,143616	5,09932202186296	-21,030872	2,01165925762199	-21,140396	1,51567193128201
13/06/2022	12:02:26	164,505539	20,0714178411055	815,24872	21,6860478829147	-261,72937	100,036214014351	456,134186	5,09923281864106	-21,028599	2,01165674481302	-21,151554	1,51568839344439
13/06/2022	12:02:27	164,477341	20,0713934031878	815,24652	21,6860391368583	-261,437378	100,036133271441	456,135376	5,0992440754477	-21,042072	2,01167164317916	-21,1495	1,51568536239846
13/06/2022	12:02:28	164,477386	20,071393442184	815,15759	21,6856856142142	-261,096313	100,036039072691	456,131104	5,09920366447883	-21,035957	2,01166488007826	-21,154848	1,51569325493493
13/06/2022	12:02:29	164,495102	20,0714087953498	815,11774	21,6855272095038	-260,756348	100,035945300038	456,138428	5,09927294586654	-21,033718	2,01166240426284	-21,148634	1,51568408454631
13/06/2022	12:02:30	164,505325	20,0714176556258	815,1214	21,6855417578173	-260,504272	100,03587584866	456,134613	5,09923685784763	-21,034496	2,01166326452112	-21,15107	1,51568767918949
13/06/2022	12:02:31	164,521317	20,0714315169917	815,14941	21,6856530979798	-260,430054	100,035855413085	456,128418	5,09917825630116	-21,03215	2,01166067057309	-21,158657	1,51569887741897
13/06/2022	12:02:32	164,468018	20,0713853242849	815,19843	21,6858479610327	-260,570679	100,035894138446	456,132019	5,09921231991319	-21,035099	2,0116639312982	-21,161428	1,51570296832894
13/06/2022	12:02:33	164,436142	20,0713577053761	815,19782	21,685845536115	-260,83374	100,035966636364	456,140686	5,09929430545504	-21,022636	2,01165015397287	-21,170849	1,5157168807566
13/06/2022	12:02:34	164,460266	20,0713786070878	815,14398	21,6856315133955	-261,056763	100,036028157327	456,140564	5,0992931513936	-21,035145	2,01166398216423	-21,158192	1,515698190977
13/06/2022	12:02:35	164,460297	20,0713786339491	815,11621	21,6855211278483	-261,177124	100,036061380775	456,141541	5,09930239334599	-21,030567	2,01165892042789	-21,164196	1,51570705533375
13/06/2022	12:02:36	164,537369	20,0714454317092	815,14587	21,685639026248	-261,321899	100,036101363535	456,135437	5,0992446524774	-21,037231	2,01166628894347	-21,157778	1,51569757983466
13/06/2022	12:02:37	164,601761	20,0715012636286	815,20203	21,6858622720537	-261,555542	100,03616593582	456,130554	5,09919846176001	-21,030643	2,01165900444958	-21,158211	1,51569821902488
13/06/2022	12:02:38	164,538818	20,0714466878449	815,1933	21,6858275679207	-261,80896	100,036236038547	456,122314	5,09912051568813	-21,039089	2,0116683437819	-21,149113	1,51568479134272
13/06/2022	12:02:39	164,48056	20,0713961927377	815,1311	21,6855803150918	-262,045776	100,036301610001	456,120605	5,09910434947292	-21,026291	2,01165419358613	-21,137955	1,51566833104156
13/06/2022	12:02:40	164,483292	20,0713985603012	815,10602	21,6854806234749	-262,230835	100,03635289181	456,124817	5,09914419273051	-21,029266	2,01165748215588	-21,146477	1,51568090194336
13/06/2022	12:02:41	164,527939	20,0714372571261	815,11639	21,6855218433367	-262,300537	100,036372216351	456,123718	5,09913379677536	-21,034641	2,01166342485551	-21,154385	1,51569257156589
13/06/2022	12:02:42	164,591278	20,0714921727292	815,11334	21,6855097198016	-262,249023	100,03635793385	456,126129	5,09915660355735	-21,027271	2,0116552768289	-21,155308	1,51569393389061
13/06/2022	12:02:43	164,584503	20,0714862977281	815,0816	21,6853835578286	-262,20166	100,036344804706	456,134216	5,09923310242605	-21,035938	2,01166485906757	-21,147415	1,51568228590131
13/06/2022	12:02:44	164,581177	20,0714834136456	815,01343	21,6851126059273	-262,269897	100,036363720928	456,136566	5,09925533225885	-21,041702	2,01167123390932	-21,133411	1,51566163016266
13/06/2022	12:02:45	164,591003	20,0714919342559	814,97693	21,6849675391205	-262,436646	100,036409966707	456,156067	5,09943980271275	-21,034229	2,01166296928755	-21,138226	1,51566873072043
13/06/2022	12:02:46	164,578781	20,0714813360322	814,9596	21,6848986641303	-262,633301	100,036464544292	456,156769	5,09944644333117	-21,029987	2,01165827921967	-21,136381	1,51566600975873
13/06/2022	12:02:47	164,601044	20,071500641825	814,94519	21,6848413951074	-262,80542	100,036512345936	456,153809	5,09941844301346	-21,028461	2,01165659226221	-21,147099	1,51568181965716
13/06/2022	12:02:48	164,626816	20,0715229937534	815,01532	21,6851201177563	-262,979126	100,036560620057	456,157227	5,09945077581526	-21,021259	2,01164863225209	-21,141951	1,51567422496991
13/06/2022	12:02:49	164,555099	20,0714608025719	815,14417	21,6856322686552	-263,228394	100,036629949076	456,158783	5,09946549491467	-21,033207	2,0116618392517	-21,137642	1,51566786942609
13/06/2022	12:02:50	164,471146	20,0713880348218	815,2572	21,6860815951743	-263,587646	100,036729983458	456,161896	5,09949494259626	-21,025383	2,01165318997308	-21,135012	1,51566399094074
13/06/2022	12:02:51	164,471054	20,0713879550994	815,30286	21,6862631217364	-264,049316	100,036858736495	456,145142	5,09933645710878	-21,021782	2,01164921020706	-21,143394	1,51567635360109
13/06/2022	12:02:52	164,486679	20,0714014955449	815,3006	21,686254136644	-264,60022	100,03701267022	456,152344	5,09940458475844	-21,039341	2,01166862249285	-21,152044	1,51568911656999
13/06/2022	12:02:53	164,49971	20,0714127890366	815,33185	21,6863783792911	-265,164795	100,037170756523	456,159637	5,0994735733954	-21,023846	2,01165149122352	-21,151091	1,51568771017956
13/06/2022	12:02:54	164,50737	20,0714194280933	815,33832	21,6864041029948	-265,580811	100,037287460368	456,163818	5,09951312393003	-21,024895	2,01165265060403	-21,160042	1,5157009220702
13/06/2022	12:02:55	164,538422	20,0714463445521	815,33106	21,686375238387	-265,776489	100,037342416608	456,160522	5,09948194512554	-21,039562	2,01166886692065	-21,155308	1,51569393389061
13/06/2022	12:02:56	164,583328	20,0714852788409	815,27472	21,6861512469195	-265,832275	100,037358091536	456,149414	5,09937686826895	-21,020451	2,01164773937828	-21,152706	1,51569009355349
13/06/2022	12:02:57	164,664337	20,071555541743	815,25464	21,6860714178569	-265,814575	100,037353117777	456,136688	5,09925648631874	-21,034092	2,0116628178021	-21,147636	1,51568261198118
13/06/2022	12:02:58	164,688644	20,0715766310389	815,30243	21,6862614121818	-265,667847	100,037311899467	456,133423	5,09922560104389	-21,032936	2,01166153961334	-21,14468	1,51567825075475
13/06/2022	12:02:59	164,664719	20,0715558731508	815,24469	21,6860318617449	-265,350342	100,037222784936	456,123596	5,09913264272052	-21,026165	2,01165405431568	-21,147566	1,5156825086976
13/06/2022	12:03:00	164,662979	20,071554363603	815,16608	21,6857193630199	-264,899292	100,037096371251	456,12146	5,09911243730909	-21,035816	2,01166472415724	-21,148289	1,51568357548553
13/06/2022	12:03:01	164,676392	20,0715660005438	815,16956	21,685733196539	-264,402344	100,036957342766	456,126953	5,09916439816482	-21,035248	2,01166409606029	-21,15082	1,51568731026245
13/06/2022	12:03:02	164,698074	20,0715848135495	815,20374	21,6858690698074	-263,981445	100,036839794145	456,115295	5,09905411980576	-21,029831	2,01165810675975	-21,16774	1,51571228888164
13/06/2022	12:03:03	164,723038	20,0716064773219	815,18964	21,6858130185156	-263,744995	100,036773840511	456,11145	5,0990177482856	-21,022339	2,01164982575025	-21,156979	1,51569640039257
13/06/2022	12:03:04	164,684631	20,0715731490575	815,17163	21,6857414251217	-263,606323	100,036735187832	456,09729	5,09888380312007	-21,031372	2,01165981040965	-21,168753	1,51571378497164
13/06/2022	12:03:05	164,68663	20,0715748835301	815,20795	21,6858858058495	-263,412476	100,036681190017	456,109619	5,09900042808023	-21,028431	2,01165655909912	-21,163359	1,51570581943206
13/06/2022	12:03:06	164,696045	20,0715830529255	815,23883	21,6860085655736	-263,140137	100,036605394612	456,108765	5,09899234973578	-21,025761	2,01165360777155	-21,161392	1,5157029151777
13/06/2022	12:03:07	164,67276	20,0715628493759	815,25024	21,6860539256563	-262,886597	100,036534901629	456,113647	5,09903853065428	-21,023956	2,01165161279553	-21,170073	1,51571573457221
13/06/2022	12:03:08	164,672745	20,0715628363619	815,26758	21,6861228612943	-262,720337	100,036488712401	456,103821	5,09894558241036	-21,034412	2,01166317163825	-21,158459	1,51569858512574
13/06/2022	12:03:09	164,761581	20,0716399313599	815,17371	21,6857496934738	-262,53064	100,036436047729	456,120392	5,09910233460883	-21,03936	2,01166864350691	-21,171953	1,51571851148159
13/06/2022	12:03:10	164,785217	20,0716604504632	815,21277	21,685904966919	-262,546631	100,036440485766	456,110474	5,09900851588643	-21,041798	2,01167134009757	-21,168875	1,515713965157
13/06/2022	12:03:11	164,771347	20,071648409156	815,24835	21,6860464119856	-262,659668	100,036471865022	456,114258	5,09904431036902	-21,045456	2,01167538666896	-21,166418	1,51571033653797
13/06/2022	12:03:12	164,79451	20,0716685187889	815,26654	21,6861187267111	-262,824707	100,036517704356	456,101746	5,09892595415684	-21,042324	2,01167192192917	-21,158337	1,51569840502721
13/06/2022	12:03:13	164,817474	20,0716884584246	815,25232	21,6860621946866	-262,979248	100,036560653973	456,102173	5,09892999331922	-21,037346	2,01166641612148	-21,15707	1,51569653471981
13/06/2022	12:03:14	164,840698	20,0717086266239	815,21454	21,6859120032695	-263,024658	100,036573278992	456,100433	5,09891353397268	-21,040577	2,0116699895515	-21,16003	1,51570090435425
13/06/2022	12:03:15	164,805481	20,0716780445614	815,25977	21,6860918122741	-262,87146	100,036530695162	456,095154	5,09886359788792	-21,038128	2,01166728095017	-21,164576	1,51570761645187
13/06/2022	12:03:16	164,773941	20,0716506610731	815,28473	21,6861910428088	-262,628052	100,036463087009	456,088623	5,09880181877824	-21,035065	2,01166389370164	-21,162296	1,51570424989116
13/06/2022	12:03:18	164,784439	20,0716597750121	815,24207	21,686021446033	-262,473022	100,036420059045	456,080811	5,0987279224014	-21,038723	2,01166793899329	-21,164278	1,5157071764163
13/06/2022	12:03:19	164,805908	20,0716784153247	815,22192	21,6859413414135	-262,482788	100,03642276881	456,088074	5,09879662559333	-21,039501	2,0116687994539	-21,164139	1,51570697116689
13/06/2022	12:03:20	164,838104	20,0717063738009	815,18561	21,6857969983334	-262,635986	100,036465289742	456,082916	5,09874783429637	-21,043026	2,01167269846446	-21,152624	1,51568997253579
13/06/2022	12:03:21	164,839813	20,0717078580199	815,17383	21,6857501704947	-262,875366	100,036531780589	456,087524	5,09879142295002	-21,039108	2,0116683647957	-21,152241	1,51568940730062
13/06/2022	12:03:22	164,83345	20,0717023320087	815,20099	21,6858581377532	-263,10144	100,036594631102	456,092041	5,09883415086919	-21,04491	2,01167478262592	-21,151693	1,51568859857427
13/06/2022	12:03:23	164,796829	20,0716705322508	815,2041	21,6858705009151	-263,22229	100,036628250584	456,08078	5,0987276291622	-21,039814	2,0116691456378	-21,174934	1,51572291515052
13/06/2022	12:03:24	164,761261	20,0716396535786	815,19159	21,6858207702409	-263,284912	100,036645677581	456,073822	5,09866181122777	-21,038578	2,01166777862815	-21,155912	1,51569482541089
13/06/2022	12:03:25	164,778976	20,0716550321845	815,24347	21,686027011677	-263,382202	100,036672760508	456,073669	5,09866036395386	-21,044662	2,01167450826716	-21,159079	1,51569950039629
13/06/2022	12:03:26	164,828888	20,0716983702244	815,27521	21,6861531949603	-263,482056	100,036700567581	456,067078	5,09859801773485	-21,046207	2,01167621753003	-21,142727	1,5156753696631
13/06/2022	12:03:27	164,803299	20,0716761499496	815,2691	21,6861289041548	-263,453857	100,036692713732	456,067444	5,0986014798335	-21,046169	2,01167617548842	-21,140985	1,5156728000614
13/06/2022	12:03:28	164,780029	20,0716559463582	815,28229	21,686181342274	-263,312378	100,036653322366	456,065277	5,09858098156712	-21,041523	2,01167103591377	-21,150465	1,51568678639338
13/06/2022	12:03:29	164,787125	20,0716621069813	815,2497	21,6860517788917	-263,142822	100,036606141499	456,071991	5,09864449124225	-21,043736	2,0116734838752	-21,153021	1,51569055844287
13/06/2022	12:03:30	164,788742	20,0716635108693	815,19	21,6858144496022	-262,957886	100,036554715601	456,066711	5,09859454617734	-21,04155	2,01167106577891	-21,159616	1,51570029315991
13/06/2022	12:03:31	164,808716	20,0716808535299	815,1615	21,6857011569132	-262,780762	100,036505495888	456,091187	5,09882607257264	-21,030735	2,01165910616044	-21,168688	1,51571368897166
13/06/2022	12:03:32	164,812485	20,0716841262425	815,1601	21,6856955917452	-262,714844	100,036487186871	456,100037	5,09890978805379	-21,044849	2,01167471514222	-21,160055	1,5157009412625
13/06/2022	12:03:33	164,779648	20,0716556155882	815,09631	21,685442027461	-262,851196	100,036525064316	456,098267	5,09889304493756	-21,048611	2,01167887736757	-21,17124	1,51571745829551
13/06/2022	12:03:34	164,76358	20,0716416666372	815,09735	21,6854461613099	-263,218506	100,036627197672	456,102081	5,09892912305467	-21,046448	2,0116764841641	-21,152174	1,51568930842239
13/06/2022	12:03:35	164,793182	20,0716673657711	815,20966	21,6858926036453	-263,707642	100,03676342694	456,092468	5,09883819001834	-21,051266	2,01168181526588	-21,143581	1,51567662946323
13/06/2022	12:03:36	164,824799	20,0716948193006	815,22711	21,6859619736582	-264,172119	100,036893022371	456,093689	5,09884973990706	-21,045441	2,01167537007417	-21,147415	1,51568228590131
13/06/2022	12:03:37	164,827713	20,071697349835	815,19183	21,6858217243005	-264,541504	100,036996248518	456,087219	5,09878853784824	-21,048355	2,01167859410935	-21,158188	1,51569818507219
13/06/2022	12:03:38	164,808716	20,0716808535299	815,21808	21,6859260760096	-264,787476	100,037065066342	456,09021	5,09881683077722	-21,042324	2,01167192192917	-21,146814	1,51568139915801
13/06/2022	12:03:39	164,764221	20,0716422230762	815,27216	21,6861410694161	-264,876953	100,037090115988	456,071838	5,09864304396923	-21,050003	2,01168041764372	-21,149813	1,51568582426756
13/06/2022	12:03:40	164,759491	20,0716381171103	815,19202	21,6858224795978	-264,838867	100,03707945254	456,071533	5,09864015888272	-21,045963	2,01167594757995	-21,144953	1,51567865350875
13/06/2022	12:03:41	164,799362	20,0716727315494	815,14099	21,6856196280137	-264,726807	100,037048086486	456,071167	5,09863669677929	-21,044476	2,01167430250019	-21,152092	1,51568918740767
13/06/2022	12:03:42	164,784866	20,0716601457285	815,21649	21,6859197551962	-264,566772	100,037003315031	456,072601	5,09865026141647	-21,038647	2,0116678549397	-21,154961	1,51569342172053
13/06/2022	12:03:43	164,806229	20,0716786940491	815,21558	21,6859161376284	-264,375122	100,036949734549	456,066956	5,09859686370206	-21,042931	2,01167259337628	-21,15675	1,51569606236276
13/06/2022	12:03:44	164,813004	20,0716845769084	815,23731	21,6860025229039	-264,214233	100,036904784021	456,064392	5,09857261010593	-21,039986	2,0116693358752	-21,149786	1,51568578442555
13/06/2022	12:03:45	164,752151	20,0716317457165	815,2478	21,6860442254705	-264,103882	100,036873969035	456,068542	5,09861186613201	-21,036354	2,0116653190955	-21,143742	1,51567686697211
13/06/2022	12:03:46	164,757431	20,071636328925	815,20514	21,6858746352289	-264,00415	100,03684613042	456,05719	5,0985044844774	-21,041279	2,01167076602307	-21,142345	1,51567480616208
13/06/2022	12:03:47	164,782608	20,0716581853705	815,21112	21,6858984076209	-263,895386	100,036815782641	456,057312	5,09850563850638	-21,040829	2,01167026828194	-21,146915	1,51568154817637
13/06/2022	12:03:48	164,753067	20,0716325408232	815,16791	21,6857266375366	-263,78833	100,036785923639	456,061981	5,09854980379891	-21,043999	2,01167377481569	-21,139767	1,51567100352851
13/06/2022	12:03:49	164,761215	20,0716396136475	815,14948	21,6856533762349	-263,673828	100,036754001271	456,055481	5,09848831861734	-21,05051	2,01168097867449	-21,143019	1,51567580040883
13/06/2022	12:03:50	164,797928	20,0716714864627	815,21222	21,685902780485	-263,588013	100,03673008572	456,05249	5,09846002601986	-21,041443	2,01167094742467	-21,128883	1,51565495428199
13/06/2022	12:03:51	164,814926	20,0716862458607	815,20953	21,6858920868533	-263,568848	100,03672474574	456,0401	5,09834282629631	-21,04673	2,01167679616297	-21,133785	1,51566218163418
13/06/2022	12:03:52	164,874481	20,071737969513	815,13922	21,6856125922031	-263,584839	100,036729201316	456,041473	5,09835581377987	-21,039482	2,01166877843971	-21,128956	1,51565506189881
13/06/2022	12:03:53	164,859436	20,071724901145	815,15772	21,6856861309781	-263,580322	100,036727942716	456,037628	5,09831944316555	-21,044521	2,01167435228236	-21,135393	1,51566455277568
13/06/2022	12:03:54	164,845825	20,0717130793963	815,21149	21,6858998784928	-263,559692	100,036722194724	456,028198	5,09823024313307	-21,03949	2,01166878728778	-21,13319	1,51566130429762
13/06/2022	12:03:55	164,869461	20,0717336089156	815,26141	21,6860983321498	-263,539185	100,036716481449	456,036102	5,09830500844327	-21,031673	2,01166014319409	-21,141775	1,5156739653545
13/06/2022	12:03:56	164,805328	20,071677911712	815,28546	21,6861939450228	-263,546265	100,036718453895	456,039642	5,0983384939834	-21,03756	2,011666652785	-21,147369	1,5156822180299
13/06/2022	12:03:57	164,779602	20,0716555756527	815,26746	21,6861223842268	-263,625244	100,036740460571	456,043823	5,09837804291719	-21,041485	2,01167099388141	-21,149296	1,51568506137555
13/06/2022	12:03:58	164,832169	20,071701219537	815,24451	21,6860311461607	-263,803467	100,036790144766	456,042297	5,09836360816474	-21,034302	2,01166305000647	-21,156818	1,51569616273805
13/06/2022	12:03:59	164,840179	20,0717081758828	815,29315	21,6862245177948	-264,059692	100,036861632797	456,041443	5,09835553000377	-21,040249	2,01166962676444	-21,152822	1,51569026475006
13/06/2022	12:04:00	164,868805	20,0717330390943	815,29211	21,6862203831013	-264,32666	100,036936191949	456,043243	5,09837255657528	-21,055199	2,01168616801213	-21,155594	1,51569435603121
13/06/2022	12:04:01	164,922211	20,0717794365193	815,25824	21,6860857297172	-264,536499	100,036994848887	456,040283	5,09834455732983	-21,043667	2,0116734075454	-21,146812	1,51568139620716
13/06/2022	12:04:02	164,943649	20,0717980653647	815,27228	21,686141546486	-264,651978	100,037027148928	456,037048	5,0983139568351	-21,045818	2,01167578716025	-21,139339	1,51567037225859
13/06/2022	12:04:03	164,92981	20,0717860395	815,24091	21,6860168345055	-264,662231	100,037030017423	456,027313	5,09822187177662	-21,052509	2,01168319083719	-21,13512	1,51566415020003
13/06/2022	12:04:04	164,889114	20,071750681146	815,23639	21,6859988655033	-264,556152	100,037000344933	456,028503	5,0982331281774	-21,049076	2,01167939188828	-21,143015	1,51567579450816
13/06/2022	12:04:05	164,877701	20,071740766619	815,25305	21,6860650968024	-264,422607	100,036963006536	456,040558	5,0983471586099	-21,034245	2,01166298697934	-21,148205	1,51568345154153
13/06/2022	12:04:06	164,869644	20,0717337678753	815,25598	21,6860767450431	-264,396606	100,036955739	456,04718	5,09840979750691	-21,042397	2,0116720026788	-21,139454	1,51567054187428
13/06/2022	12:04:07	164,846893	20,0717140069659	815,23956	21,6860114676486	-264,51001	100,036987441771	456,047913	5,09841673111738	-21,036758	2,01166576586201	-21,143847	1,51567702187016
13/06/2022	12:04:08	164,86145	20,0717266504744	815,26843	21,6861262405243	-264,662476	100,037030085968	456,041809	5,09835899207247	-21,038105	2,01166725551358	-21,137344	1,51566742993898
13/06/2022	12:04:09	164,888947	20,0717505360674	815,29547	21,6862337413581	-264,750122	100,037054611358	456,043579	5,09837573486978	-21,030163	2,01165847379135	-21,135986	1,51566542725244
13/06/2022	12:04:10	164,844635	20,0717120458753	815,29981	21,6862509958424	-264,738647	100,037051399924	456,031616	5,09826257456486	-21,043255	2,01167295178422	-21,140022	1,51567137964153
13/06/2022	12:04:11	164,850876	20,0717174662976	815,3327	21,6863817587476	-264,638794	100,037023460586	456,031372	5,09826026652695	-21,03289	2,01166148875259	-21,143074	1,51567588154309
13/06/2022	12:04:12	164,877472	20,0717405676926	815,3634	21,6865038187763	-264,482422	100,036979728129	456,035828	5,0983024166263	-21,039219	2,01166848756095	-21,155403	1,51569407411152
13/06/2022	12:04:13	164,879013	20,0717419063249	815,35553	21,6864725280967	-264,331299	100,0369374882	456,022064	5,09817222069804	-21,034428	2,01166318933019	-21,164433	1,51570740529311
13/06/2022	12:04:14	164,884872	20,071746996021	815,33539	21,6863924537535	-264,205933	100,036902465838	456,041931	5,09836014609547	-21,037098	2,01166614186019	-21,161703	1,51570337434827
13/06/2022	12:04:15	164,928421	20,071784832537	815,33679	21,6863980199394	-264,118408	100,036878024615	456,042572	5,09836620944658	-21,04171	2,01167124275833	-21,172987	1,51572003888469
13/06/2022	12:04:16	164,934509	20,0717901227418	815,36646	21,6865159852344	-264,125488	100,036880001394	456,050781	5,09844386018544	-21,041843	2,01167138987347	-21,160305	1,51570131034731
13/06/2022	12:04:17	164,878891	20,0717418003458	815,39307	21,6866217873457	-264,283447	100,036924118262	456,054443	5,09847849991929	-21,045441	2,01167537007417	-21,157955	1,51569784111872
13/06/2022	12:04:18	164,85791	20,071723575699	815,42621	21,6867535570273	-264,560181	100,03700147171	456,058563	5,09851747203585	-21,04998	2,01168039219294	-21,156656	1,51569592360921
13/06/2022	12:04:19	164,855698	20,071721654432	815,35846	21,6864841775827	-264,833618	100,037077983028	456,046326	5,09840171933263	-21,049412	2,01167976367797	-21,145321	1,51567919642331
13/06/2022	12:04:20	164,882477	20,0717449154699	815,29639	21,6862373989842	-264,954102	100,037111721124	456,048584	5,09842307825752	-21,046211	2,01167622195547	-21,142117	1,51567446983639
13/06/2022	12:04:21	164,906906	20,0717661384995	815,32703	21,686359215841	-264,872192	100,037088782904	456,030487	5,09825189516153	-21,041927	2,01167148278878	-21,137995	1,51566839003443
13/06/2022	12:04:22	164,893875	20,0717548172506	815,34753	21,6864407208076	-264,607666	100,037014752979	456,029175	5,09823948473513	-21,045418	2,01167534462884	-21,14986	1,51568589362228
13/06/2022	12:04:23	164,872314	20,0717360871434	815,35065	21,6864531256188	-264,175903	100,036894079095	456,028198	5,09823024313307	-21,045029	2,011674914275	-21,140892	1,51567266288413
13/06/2022	12:04:24	164,864151	20,0717289965547	815,42297	21,6867406740935	-263,689697	100,036758424612	456,02887	5,09823659969015	-21,050625	2,01168110593185	-21,143169	1,51567602168458
13/06/2022	12:04:25	164,889954	20,0717514108849	815,4397	21,686807196624	-263,349487	100,036663652413	456,011047	5,09806800952806	-21,053303	2,01168406956272	-21,14702	1,51568170309719
13/06/2022	12:04:26	164,930878	20,0717869675389	815,43402	21,6867846114387	-263,24292	100,036633991223	456,022949	5,09818059203967	-21,048157	2,01167837502916	-21,141283	1,51567323962265
13/06/2022	12:04:27	164,994232	20,0718420296877	815,48981	21,6870064530611	-263,324585	100,036656720273	456,027985	5,0982282283318	-21,048	2,01167820131551	-21,15102	1,51568760540374
13/06/2022	12:04:28	165,010147	20,0718558650121	815,474	21,6869435853577	-263,557129	100,036721480645	456,029175	5,09823948473513	-21,04126	2,01167074500712	-21,139473	1,51567056989783
13/06/2022	12:04:29	165,0298	20,0718729517056	815,41644	21,6867147095475	-263,880371	100,036811594076	456,040131	5,09834311953149	-21,055187	2,01168615473021	-21,152346	1,51568956225966
13/06/2022	12:04:30	165,031479	20,0718744115539	815,39795	21,6866411906821	-264,254639	100,036916070419	456,0383	5,09832579974286	-21,042416	2,01167202369587	-21,155556	1,51569429994228
13/06/2022	12:04:31	164,993088	20,0718410352297	815,41797	21,6867207931083	-264,620972	100,037018475015	456,043518	5,09837515785795	-21,041039	2,01167050055982	-21,15671	1,51569600331862
13/06/2022	12:04:32	164,942581	20,0717971372545	815,44727	21,6868372971582	-264,885376	100,037092474496	456,040955	5,09835091391283	-21,04261	2,01167223829231	-21,153364	1,51569106466345
13/06/2022	12:04:33	164,928238	20,0717846735211	815,44763	21,6868387286294	-265,025391	100,037131690789	456,039124	5,09833359411938	-21,047718	2,01167788929802	-21,15612	1,51569513243027
13/06/2022	12:04:34	164,975342	20,0718256098379	815,40741	21,6866788048082	-265,044189	100,037136957429	456,040039	5,09834224928516	-21,047695	2,01167786384997	-21,16433	1,5157072532006
13/06/2022	12:04:35	165,006683	20,0718528535538	815,34345	21,6864244991924	-264,896606	100,037095619102	456,040375	5,09834542757622	-21,039818	2,0116691500619	-21,154947	1,51569340105678
13/06/2022	12:04:36	165,006638	20,0718528144331	815,29315	21,6862245177948	-264,524292	100,036991435353	456,033386	5,09827931730458	-21,043373	2,01167308231686	-21,167404	1,51571179266195
13/06/2022	12:04:37	165,013367	20,0718586644032	815,28131	21,6861774461645	-264,020752	100,036850763877	456,029297	5,09824063875321	-21,042263	2,01167185445366	-21,16654	1,51571051670387
13/06/2022	12:04:38	165,024719	20,0718685339935	815,30011	21,6862521885515	-263,566772	100,036724167324	456,032806	5,09827383098198	-21,044483	2,01167431024407	-21,165142	1,51570845224084
13/06/2022	12:04:39	164,947769	20,0718016457709	815,3465	21,6864366256385	-263,277588	100,03664363918	456,028137	5,09822966612424	-21,041798	2,01167134009757	-21,169834	1,51571538156752
13/06/2022	12:04:40	164,893082	20,071754128326	815,35541	21,6864720509854	-263,106689	100,036596091011	456,025574	5,09820542230495	-21,043068	2,01167274492465	-21,156454	1,51569562543872
13/06/2022	12:04:41	164,856781	20,0717225950853	815,39661	21,6866358627069	-262,974976	100,036559466371	456,024963	5,09819964276315	-21,051605	2,01168219041373	-21,175375	1,51572356666736
13/06/2022	12:04:42	164,870544	20,0717345496469	815,50488	21,6870663791551	-262,886963	100,036535003341	456,018097	5,09813469630818	-21,038948	2,01166818783792	-21,155537	1,51569427189785
13/06/2022	12:04:43	164,943649	20,0717980653647	815,47455	21,6869457723888	-262,81189	100,036514143423	456,017212	5,09812632498026	-21,04678	2,01167685148235	-21,166395	1,51571030257238
13/06/2022	12:04:44	165,00882	20,0718547113658	815,42584	21,6867520858259	-262,777466	100,0365045803	455,999878	5,09796236096674	-21,035809	2,0116647164165	-21,166431	1,51571035573593
13/06/2022	12:04:45	165,034912	20,0718773965071	815,45764	21,6868785316971	-262,788208	100,036507564336	456,002686	5,09798892205024	-21,036198	2,01166514658397	-21,165232	1,51570858514216
13/06/2022	12:04:46	165,024292	20,0718681627414	815,48865	21,6870018403417	-262,853149	100,036525606986	455,994934	5,09791559535954	-21,031639	2,01166010560359	-21,160019	1,51570088811464
13/06/2022	12:04:47	165,014465	20,0718596189906	815,48315	21,6869799697656	-262,955322	100,036554002873	456,001221	5,09797506450175	-21,031033	2,0116594356182	-21,168938	1,51571405820394
13/06/2022	12:04:48	164,995468	20,0718431041273	815,52698	21,6871542618589	-263,447021	100,036690809929	456,016113	5,09811592940252	-21,0341	2,01166282664794	-21,175659	1,51572398624532
13/06/2022	12:04:49	165,004593	20,0718510366246	815,53015	21,6871668678245	-263,844849	100,036801685851	456,005371	5,09801431969102	-21,027264	2,01165526909128	-21,174149	1,51572175545388
13/06/2022	12:04:50	165,00769	20,0718537289915	815,53503	21,6871862739352	-264,261353	100,036917945973	456,013977	5,09809572472379	-21,036934	2,01166596049561	-21,16404	1,51570682498286
13/06/2022	12:04:51	165,034973	20,0718774495465	815,54511	21,687226359001	-264,655029	100,037028002498	456,011597	5,09807321203711	-21,04454	2,01167437330152	-21,160908	1,51570220059744
13/06/2022	12:04:52	165,016022	20,0718609726376	815,51923	21,687123443033	-264,919434	100,037102011771	456,003571	5,09799729333711	-21,04982	2,01168021514478	-21,160326	1,51570134135062
13/06/2022	12:04:53	165,009842	20,0718555998552	815,42499	21,686748706041	-264,939941	100,037107754946	456,010376	5,09806166246832	-21,049294	2,0116796331083	-21,160648	1,51570181673861
13/06/2022	12:04:55	165,024246	20,0718681227471	815,36871	21,6865249311843	-264,759888	100,037057344614	456,016846	5,0981228629403	-21,049042	2,01167935426703	-21,166037	1,51570977389528
13/06/2022	12:04:56	164,961838	20,071813872832	815,38446	21,6865875534212	-264,560425	100,03700153995	456,031891	5,09826517583732	-21,05114	2,01168167583192	-21,174208	1,51572184261433
13/06/2022	12:04:57	164,880554	20,0717432449697	815,42371	21,6867436164882	-264,498047	100,036984096801	456,031403	5,09826055976126	-21,055969	2,01168702028383	-21,167379	1,51571175574115
13/06/2022	12:04:58	164,921402	20,0717787335747	815,41614	21,6867135166936	-264,604736	100,037013933407	456,032776	5,09827354720671	-21,045994	2,01167598187671	-21,158743	1,51569900437544
13/06/2022	12:04:59	164,967911	20,0718191510639	815,36542	21,6865118502247	-264,85791	100,037084784073	456,023437	5,09818520810256	-21,048523	2,01167877999718	-21,150402	1,51568669342597
13/06/2022	12:05:00	165,025467	20,071869184339	815,35107	21,6864547955003	-265,18042	100,037175136457	456,021484	5,09816673439642	-21,044048	2,01167382902173	-21,156895	1,51569627639869
13/06/2022	12:05:01	165,098129	20,0719323739663	815,37347	21,6865438569074	-265,445312	100,037249429124	456,013885	5,09809485448514	-21,049202	2,01167953130873	-21,151297	1,51568801417895
13/06/2022	12:05:02	165,127869	20,0719582449618	815,40973	21,6866880294709	-265,547241	100,037278036286	456,000671	5,09796986201092	-21,053017	2,01168375304068	-21,163784	1,51570644697473
13/06/2022	12:05:03	165,092392	20,0719273838496	815,42603	21,6867528413076	-265,466919	100,037255492379	455,998413	5,09794850343139	-21,046589	2,01167664016302	-21,164736	1,51570785271509
13/06/2022	12:05:04	165,040314	20,0718820936075	815,44952	21,6868462438621	-265,258179	100,037196937371	456,007202	5,09803163928718	-21,05439	2,0116852726066	-21,160816	1,51570206476994
13/06/2022	12:05:05	165,043915	20,0718852248027	815,43024	21,686769581231	-265,019287	100,03712998071	456,002441	5,09798660457578	-21,043907	2,01167367304142	-21,157516	1,51569719307913
13/06/2022	12:05:06	165,135742	20,0719650945039	815,42554	21,6867508929603	-264,827515	100,037076274465	455,997253	5,09793753091679	-21,049053	2,0116793664386	-21,142151	1,51567451998999
13/06/2022	12:05:07	165,188995	20,0720114333444	815,46295	21,6868996461804	-264,746948	100,037053723057	455,992554	5,09789308281756	-21,039539	2,01166884148234	-21,153877	1,51569182179554
13/06/2022	12:05:08	165,196503	20,0720179677284	815,46454	21,6869059686191	-264,798828	100,037068243937	455,985199	5,09782351160989	-21,042908	2,01167256793395	-21,15016	1,51568633631557
13/06/2022	12:05:09	165,145203	20,0719733260414	815,48023	21,6869683585288	-264,868042	100,037087620919	455,987823	5,09784833209978	-21,048244	2,01167847129142	-21,146811	1,51568139473173
13/06/2022	12:05:10	165,088379	20,0719238933927	815,49725	21,6870360382214	-264,876709	100,037090047668	455,993774	5,09790462285783	-21,044773	2,01167463106443	-21,165462	1,51570892478139
13/06/2022	12:05:11	165,063232	20,0719020227665	815,48322	21,6869802481176	-264,891602	100,037094217873	455,988525	5,09785497234128	-21,054184	2,01168504461013	-21,172951	1,51571998570502
13/06/2022	12:05:12	165,122452	20,071953532338	815,4137	21,686703814829	-264,976929	100,0371181149	455,97998	5,09777414500727	-21,057205	2,01168838841036	-21,155777	1,51569462614509
13/06/2022	12:05:13	165,21843	20,0720370529858	815,37372	21,6865448509081	-265,098999	100,037152315692	455,96875	5,09766792055657	-21,052883	2,01168360474161	-21,159166	1,51569962883152
13/06/2022	12:05:14	165,267029	20,0720793625119	815,37775	21,6865608742345	-265,204346	100,037181843794	455,978088	5,09775624857116	-21,058708	2,01169005218574	-21,148861	1,51568441949798
13/06/2022	12:05:15	165,281815	20,0720922374225	815,29309	21,6862242792547	-265,248169	100,037194130558	455,962219	5,09760614408214	-21,056919	2,01168807183033	-21,151655	1,51568854249547
13/06/2022	12:05:16	165,291153	20,0721003690758	815,28107	21,6861764920159	-265,211426	100,037183828694	455,959839	5,09758363178877	-21,052486	2,01168316538341	-21,136604	1,51566633862141
13/06/2022	12:05:17	165,265167	20,0720777412564	815,34204	21,6864188932091	-265,12561	100,037159773481	455,961426	5,09759864313532	-21,049484	2,01167984334796	-21,145617	1,51567963312217
13/06/2022	12:05:18	165,267639	20,0720798936469	815,41888	21,6867244114399	-265,066284	100,037143148268	455,963989	5,09762288642969	-21,048767	2,01167904997972	-21,142809	1,51567549062535
13/06/2022	12:05:19	165,31459	20,0721207803329	815,41498	21,6867089043287	-265,071411	100,037144584886	455,97168	5,09769563535661	-21,044807	2,01167466867814	-21,14164	1,51567376621911
13/06/2022	12:05:20	165,334061	20,0721377397901	815,39081	21,6866128014077	-265,106445	100,037154402374	455,952942	5,09751839353491	-21,039398	2,01166868553507	-21,146709	1,51568124423867
13/06/2022	12:05:21	165,169266	20,0719942641501	815,31195	21,686299261105	-265,102295	100,037153239362	455,961609	5,09760037412287	-21,036659	2,01166565638131	-21,146688	1,51568121325489
13/06/2022	12:05:22	164,922668	20,0717798336107	815,19629	21,6858394539512	-265,119751	100,03715813142	455,955505	5,09754263675983	-21,027893	2,01165596438234	-21,161819	1,51570354561615
13/06/2022	12:05:23	164,864334	20,0717291555093	815,18951	21,6858125017345	-265,240845	100,037192076969	455,962402	5,09760787507015	-21,044365	2,01167417970463	-21,138971	1,51566982949447
13/06/2022	12:05:24	164,84639	20,0717135701042	815,24872	21,6860478829147	-265,424561	100,03724360654	455,956421	5,09755130114028	-21,045685	2,01167564001763	-21,134699	1,51566352938821
13/06/2022	12:05:25	164,816605	20,0716877038219	815,30768	21,6862822847032	-265,557251	100,037280846262	455,950623	5,09749645830577	-21,037754	2,01166686733249	-21,140118	1,51567152123818
13/06/2022	12:05:26	164,776031	20,0716524754806	815,32282	21,6863424777197	-265,517944	100,037269812733	455,949707	5,09748779394228	-21,039612	2,01166892222141	-21,145157	1,51567895447112
13/06/2022	12:05:27	164,781219	20,071656979477	815,3233	21,6863443861003	-265,251831	100,037195157374	455,868683	5,09672140565102	-21,103676	2,0117398846845	-21,132793	1,51566071892854
13/06/2022	12:05:28	164,803711	20,0716765076838	815,26758	21,6861228612943	-264,810181	100,037071421948	455,94281	5,09742255591158	-21,02906	2,01165725442833	-21,14241	1,51567490204506
13/06/2022	12:05:29	164,804428	20,0716771302475	815,30115	21,6862563232796	-264,361572	100,036945947781	455,953278	5,09752157173253	-21,028522	2,01165665969397	-21,12833	1,51565413905953
13/06/2022	12:05:30	164,806549	20,0716789719057	815,4209	21,6867324433531	-263,984253	100,036840577743	455,947754	5,0974693206959	-21,022617	2,01165013297533	-21,123276	1,51564668951369
13/06/2022	12:05:31	164,810135	20,0716820856727	815,40955	21,6866873137635	-263,675537	100,036754477626	455,948059	5,09747220566189	-21,023682	2,01165130997187	-21,140135	1,51567154631265
13/06/2022	12:05:32	163,577377	20,0706156304845	815,19269	21,685825143016	-262,783081	100,036506140084	471,573425	5,24564992291984	-15,092934	2,00601333406561	-20,073416	1,51413708747355
13/06/2022	12:05:33	151,723236	20,0607666526282	821,26361	21,7100349316717	-261,142456	100,03605180974	522,238403	5,73075120876967	5,075417	2,00068091032886	-14,815635	1,50771762824739
13/06/2022	12:05:34	109,235046	20,0315211660346	855,88428	21,8509927235453	-265,982544	100,037400330952	532,048645	5,82539798540409	10,579918	2,00295708661263	-10,8269	1,50412639146508
13/06/2022	12:05:35	64,888885	20,0111285914159	893,58942	22,0100338925211	-282,77478	100,042270749337	534,081055	5,84503226060587	11,922066	2,00375418796884	-9,592059	1,50323976905288
13/06/2022	12:05:36	48,339752	20,006176780414	909,0824	22,077025573125	-311,65271	100,051342938424	534,41272	5,84823717223765	11,767395	2,00365749820743	-9,330127	1,50306542498494
13/06/2022	12:05:37	44,950684	20,0053411528562	912,789	22,0931931251143	-342,994019	100,062185404203	534,327087	5,84740966981334	11,820572	2,0036905989435	-9,286501	1,50303685414298
13/06/2022	12:05:38	43,7388	20,0050570728414	914,02399	22,0985919142318	-366,913574	100,071157953281	534,209595	5,84627432768077	11,858009	2,00371399129584	-9,246328	1,50301066263413
13/06/2022	12:05:39	43,128754	20,0049170069844	914,73627	22,1017083823029	-380,256348	100,076425344024	534,050903	5,84474091040257	11,842621	2,00370436724828	-9,225524	1,50299714354108
13/06/2022	12:05:40	42,698944	20,0048195038303	915,19983	22,1037376833419	-385,586914	100,078582229752	533,895752	5,84324176086233	11,828857	2,00369576944099	-9,186619	1,50297194324607
13/06/2022	12:05:41	36,49057	20,0035200064804	916,35535	22,1087998030272	-382,353882	100,077270483521	605,360718	6,53860184469188	-4,18717	2,00046345893105	-3,738281	1,50049252889386
13/06/2022	12:05:42	28,322906	20,0021206694616	941,54834	22,2204585685327	-379,290039	100,076037560133	671,995789	7,19405375993725	4,09419	2,00044310664618	-0,909431	1,5000291537489
13/06/2022	12:05:43	23,091583	20,0014096538838	1010,2016	22,5370504743179	-384,232666	100,078031425116	715,446045	7,6242715605902	6,8093	2,00122544067537	0,274027	1,50000264694825
13/06/2022	12:05:44	22,520813	20,0013408307336	1080,92224	22,8813799409911	-404,141846	100,086323812502	745,562622	7,92354580768369	7,48295	2,00147980821174	0,465815	1,5000076486529
13/06/2022	12:05:45	22,79184	20,0013732962987	1131,83118	23,1402284445754	-439,587158	100,102121850375	766,513428	8,1321986469485	8,00033	2,00169142436379	0,801928	1,50002266869894
13/06/2022	12:05:46	22,773346	20,0013710686095	1168,37708	23,3315206076047	-482,106689	100,122820277899	781,635254	8,28301579340306	8,24326	2,00179565733405	1,076784	1,50004087054154
13/06/2022	12:05:47	22,445312	20,0013318558354	1194,95093	23,4734156425978	-521,274658	100,143572727881	792,567017	8,39215001552859	8,34232	2,00183905385533	1,163372	1,50004770780429
13/06/2022	12:05:48	21,970642	20,0012761214971	1214,25281	23,5779313237442	-550,848877	100,160312483636	802,685669	8,49324307613418	8,13487	2,00174876635998	-0,268381	1,50000253899758
13/06/2022	12:05:49	22,450775	20,0013325042177	1229,46558	23,6611533639381	-570,572876	100,171988463702	813,195068	8,59831481274178	7,18068	2,00136271049915	-1,726929	1,5001051218194
13/06/2022	12:05:50	25,275818	20,0016889332543	1244,20215	23,7424750857895	-584,188477	100,180287260927	814,918457	8,61555214030951	8,69359	2,00199710966938	0,800213	1,50002257184497
13/06/2022	12:05:51	26,449463	20,0018494135001	1262,58691	23,8448902982553	-590,339478	100,184100280181	825,894043	8,72537549938684	6,84179	2,00123715912438	-2,025284	1,50014458061079
13/06/2022	12:05:52	28,21344	20,0021043095294	1278,34839	23,9335322217031	-594,092285	100,186446197864	832,610718	8,79262158103522	7,50349	2,00148794020862	-1,677004	1,50009913179446
13/06/2022	12:05:53	30,46521	20,0024535905949	1289,26379	23,9953697296311	-596,44104	100,187921963809	836,006958	8,82663482177278	7,97684	2,00168151063119	-1,123255	1,50004447432895
13/06/2022	12:05:54	30,911469	20,0025259936174	1297,26343	24,040920781466	-598,447144	100,189187029215	837,41748	8,84076324685035	7,50458	2,00148837237273	-0,490566	1,50000848306478
13/06/2022	12:05:55	29,976776	20,0023755514378	1302,41455	24,0703551500693	-601,057251	100,190839318558	837,339966	8,83998679995554	7,69929	2,00156657678	-0,12294	1,50000053277699
13/06/2022	12:05:56	28,602875	20,002162799594	1305,18897	24,0862420203645	-604,521729	100,19304351889	836,977905	8,8363601343089	7,7637	2,00159288698669	0,023809	1,50000001998211
13/06/2022	12:05:57	27,841797	20,0020492392296	1306,78638	24,0953996748826	-608,397217	100,195524169565	836,526733	8,83184098072148	7,78404	2,00160124093807	0,00934	1,50000000307506
13/06/2022	12:05:58	27,591858	20,0020126137071	1307,92236	24,1019167319236	-611,666138	100,197628840995	836,065918	8,8272253672802	7,7833	2,00160093662613	-0,007938	1,50000000222117
13/06/2022	12:05:59	27,516541	20,0020016416614	1308,82788	24,1071144448782	-613,567749	100,198858347844	835,620239	8,82276148321168	7,7639	2,00159296902354	-0,017693	1,50000001103474
13/06/2022	12:06:00	27,5401	20,0020050704716	1309,6001	24,1115489676222	-614,105591	100,199206784944	835,226074	8,81881366105497	7,74834	2,0015865928605	-0,055101	1,50000010702323
13/06/2022	12:06:01	27,609222	20,0020151475169	1310,25244	24,1152964739731	-613,866699	100,19905198293	834,858398	8,81513123006128	7,7364	2,00158170875798	-0,078161	1,50000021534724
13/06/2022	12:06:02	27,643494	20,0020201532727	1310,86206	24,1187997263907	-613,48645	100,198805705324	834,518188	8,81172395705696	7,72465	2,00157690971733	-0,0972	1,50000033303632
13/06/2022	12:06:03	27,681458	20,0020257055285	1311,47705	24,1223349734341	-613,266357	100,198663226135	834,179199	8,80832898379045	7,70325	2,00156818804768	-0,120552	1,50000051228057
13/06/2022	12:06:04	27,74588	20,002035144714	1312,07422	24,1257688735902	-613,205078	100,198623565684	833,837646	8,80490840401145	7,68002	2,00155874789786	-0,153843	1,50000083428509
13/06/2022	12:06:05	27,832489	20,0020478693357	1312,59448	24,1287613946297	-613,202393	100,198621828013	833,512085	8,80164804796186	7,64511	2,00154461479277	-0,1887	1,50000125517055
13/06/2022	12:06:06	27,943634	20,0020642568843	1313,0846	24,1315812968104	-613,14917	100,198587384848	833,189087	8,79841342425387	7,61466	2,00153233978653	-0,243591	1,50000209161282
13/06/2022	12:06:07	28,072052	20,002083272523	1313,50769	24,1340161238474	-612,997314	100,198489127892	832,880615	8,79532432987117	7,58664	2,00152108757597	-0,296144	1,50000309146654
13/06/2022	12:06:08	28,169861	20,0020978141799	1313,87329	24,1361205373824	-612,782715	100,198350315018	832,575439	8,79226830044182	7,55923	2,00151012040382	-0,338621	1,50000404190696
13/06/2022	12:06:09	28,264465	20,0021119274458	1314,24756	24,1382752724413	-612,589111	100,198225124252	832,282349	8,78933335465912	7,52651	2,00149708051411	-0,385208	1,5000052305693
13/06/2022	12:06:10	28,367432	20,0021273420908	1314,61035	24,1403643173336	-612,410278	100,198109519913	832,000244	8,78650846105541	7,47656	2,00147728288447	-0,433664	1,50000662925774
13/06/2022	12:06:11	28,444092	20,0021388548474	1314,92944	24,1422020526898	-612,135742	100,197932114997	831,716064	8,78366283935581	7,44867	2,00146628597993	-0,491102	1,50000850161231
13/06/2022	12:06:12	28,531464	20,0021520142038	1315,1897	24,1437011950069	-611,702026	100,197652009569	831,438599	8,78088450659579	7,40849	2,00145051533169	-0,545725	1,50001049796936
13/06/2022	12:06:13	28,673035	20,0021734222932	1315,41504	24,1449993565687	-611,161377	100,197303120837	831,169312	8,77818810837499	7,37549	2,0014376265393	-0,613272	1,50001325755616
13/06/2022	12:06:14	28,852234	20,0022006723327	1315,68457	24,1465522927827	-610,584595	100,196931253727	830,898315	8,7754746335304	7,34773	2,00142682882692	-0,664948	1,50001558591248
13/06/2022	12:06:15	28,967224	20,0022182477846	1315,96314	24,1481575436396	-610,002563	100,196556356325	830,637329	8,77286144161145	7,30676	2,00141096715156	-0,721521	1,50001835077526
13/06/2022	12:06:16	29,05304	20,0022314097288	1316,23584	24,1497291945982	-609,438965	100,196193671992	830,378784	8,77027273293177	7,27096	2,00139717956563	-0,780617	1,50002147988845
13/06/2022	12:06:17	29,145325	20,0022456072877	1316,47742	24,1511216783375	-608,952393	100,195880823722	830,125244	8,76773417804058	7,22904	2,00138112094955	-0,845301	1,5000251871043
13/06/2022	12:06:18	29,242218	20,0022605622067	1316,64063	24,1520625311988	-608,589844	100,195647879595	829,868408	8,76516266326958	7,19775	2,00136919488518	-0,902824	1,50002873168875
13/06/2022	12:06:19	29,387512	20,0022830805601	1316,79248	24,1529379691564	-608,263672	100,195438426417	829,624756	8,76272318873947	7,15759	2,00135396375924	-0,946657	1,50003158928889
13/06/2022	12:06:20	29,50116	20,0023007720405	1316,95154	24,1538550480748	-607,824829	100,195156797401	829,373901	8,76021163585907	7,11514	2,00133795664825	-1,012259	1,50003611912212
13/06/2022	12:06:21	29,609802	20,0023177480661	1317,14124	24,1549488847731	-607,229004	100,194774748706	829,135376	8,75782356729915	7,0736	2,00132238473553	-1,069353	1,50004030839172
13/06/2022	12:06:22	29,748535	20,0023395167075	1317,30054	24,1558675142576	-606,576904	100,194357043719	828,901733	8,75548441116311	7,03426	2,00130772147959	-1,124615	1,50004458208864
13/06/2022	12:06:23	29,892059	20,0023621441688	1317,42212	24,1565686764399	-606,031616	100,194008100768	828,658203	8,7530463062847	6,99692	2,00129387923493	-1,182766	1,50004931166268
13/06/2022	12:06:24	30,051941	20,0023874787722	1317,5614	24,1573719705378	-605,705933	100,193799837472	828,425781	8,750719444231	6,96178	2,00128091975271	-1,249338	1,50005501879268
13/06/2022	12:06:25	30,186218	20,0024088604427	1317,73206	24,1583563273955	-605,56665	100,193710804735	828,208618	8,74854537644925	6,92509	2,00126745817794	-1,306757	1,50006019218076
13/06/2022	12:06:26	30,43924	20,0024494095182	1318,04529	24,1601632469949	-605,428833	100,193622729173	827,796509	8,74441974221595	6,85916	2,00124344696666	-1,441149	1,50007320930648
13/06/2022	12:06:27	30,584229	20,002472797831	1318,21387	24,1611358507135	-605,278442	100,193526640652	827,579834	8,74225064607488	6,82054	2,00122948840033	-1,501204	1,50007943777065
13/06/2022	12:06:28	30,696869	20,0024910445874	1318,36035	24,1619810201236	-605,068848	100,193392765537	827,368774	8,74013778930975	6,77949	2,00121473785369	-1,561375	1,50008593322764
13/06/2022	12:06:29	30,834259	20,002513391424	1318,47058	24,1626170744588	-604,871826	100,193266962719	827,151489	8,73796264546733	6,7474	2,00120326885223	-1,621611	1,5000926913199
13/06/2022	12:06:30	31,010101	20,0025421381382	1318,55164	24,1630848339344	-604,702271	100,193158730851	826,943848	8,73588407140564	6,70227	2,00118723130756	-1,683445	1,50009989471783
13/06/2022	12:06:31	31,129578	20,0025617635279	1318,65149	24,1636610488224	-604,500732	100,193030121985	826,722412	8,73366743371321	6,66565	2,00117429690902	-1,738205	1,50010649904025
13/06/2022	12:06:32	31,229645	20,0025782586736	1318,73987	24,1641710975143	-604,188965	100,192831257027	826,523682	8,73167811608388	6,63048	2,00116194129235	-1,785971	1,50011243244387
13/06/2022	12:06:33	31,375549	20,0026024044794	1318,86279	24,1648805184927	-603,773437	100,192566365531	826,324097	8,7296802650305	6,59466	2,00114942443325	-1,840002	1,50011933791226
13/06/2022	12:06:35	31,50174	20,0026233787005	1318,97717	24,1655406923632	-603,341797	100,192291395166	826,120117	8,72763844608345	6,55821	2,00113675695122	-1,914846	1,50012924332299
13/06/2022	12:06:36	31,626434	20,0026441867791	1319,08179	24,1661445681979	-602,988281	100,192066338547	825,91272	8,72556245045912	6,51967	2,001123439408	-1,993723	1,50014010978829
13/06/2022	12:06:37	31,743256	20,0026637557947	1319,19544	24,1668006031612	-602,749756	100,191914562149	825,726074	8,72369419092194	6,47829	2,00110922778344	-2,049086	1,50014799875739
13/06/2022	12:06:38	31,857178	20,0026829084952	1319,28626	24,1673248817173	-602,631226	100,191839162298	825,511719	8,72154860161428	6,4406	2,00109636211605	-2,113974	1,50015751996322
13/06/2022	12:06:39	32,007355	20,002708261242	1319,34387	24,1676574610091	-602,629272	100,191837919434	825,320801	8,71963762994581	6,40981	2,00108590744949	-2,181305	1,50016771334956
13/06/2022	12:06:40	32,181946	20,0027378853824	1319,36987	24,1678075608049	-602,704834	100,19188598442	825,127441	8,71770223906479	6,37012	2,00107250464523	-2,245182	1,50017767916472
13/06/2022	12:06:41	32,307465	20,0027592826632	1319,37964	24,1678639642133	-602,791748	100,191941277837	824,919189	8,71561781695533	6,33444	2,00106052694803	-2,303993	1,50018710885707
13/06/2022	12:06:42	32,458313	20,0027851079608	1319,42249	24,1681113458977	-602,817505	100,19195766559	824,711182	8,71353587474395	6,29633	2,00104780773295	-2,356668	1,50019576163899
13/06/2022	12:06:43	32,636414	20,002815753816	1319,46582	24,1683615043134	-602,720825	100,191896157064	824,512695	8,71154924401276	6,25731	2,00103486424703	-2,403843	1,5002036769281
13/06/2022	12:06:44	32,828247	20,0028489500737	1319,52368	24,1686955579948	-602,461914	100,191731484387	824,312256	8,70954310154579	6,20915	2,00101899972206	-2,449957	1,50021156577786
13/06/2022	12:06:45	33,016083	20,0028816431196	1319,57666	24,1690014458805	-602,008545	100,191443302224	824,119385	8,70761272953106	6,17577	2,00100807576733	-2,497215	1,50021980581229
13/06/2022	12:06:46	33,180328	20,0029103829436	1319,59802	24,1691247733865	-601,378906	100,191043433246	823,910034	8,70551744247934	6,13756	2,00099564335388	-2,554842	1,50023006677841
13/06/2022	12:06:47	33,360687	20,0029421066621	1319,60474	24,1691635733339	-600,647339	100,190579355713	823,705933	8,70347472704331	6,09964	2,00098338150513	-2,620104	1,50024196979376
13/06/2022	12:06:48	33,537292	20,0029733366744	1319,61267	24,1692093597555	-599,848633	100,190073330399	823,506348	8,70147723518877	6,06084	2,00097091368021	-2,682156	1,50025356568664
13/06/2022	12:06:49	33,714569	20,0030048513023	1319,62622	24,1692875955021	-598,985962	100,189527533159	823,305298	8,69946510714006	6,02164	2,00095839803871	-2,732853	1,50026324101596
13/06/2022	12:06:50	33,888214	20,0030358812941	1319,63086	24,1693143863196	-598,134155	100,188989377202	823,116943	8,69758005545365	5,98054	2,00094536289891	-2,800089	1,50027635211205
13/06/2022	12:06:51	34,067963	20,0030681699181	1319,65479	24,1694525563659	-597,382568	100,188515171986	822,925049	8,69565960900766	5,94222	2,00093328979988	-2,865679	1,50028944916668
13/06/2022	12:06:52	34,230865	20,0030975797887	1319,66797	24,1695286574417	-596,768555	100,188128208366	822,730469	8,69371230566474	5,905	2,00092163749452	-2,935993	1,50030382616497
13/06/2022	12:06:53	34,393768	20,0031271300906	1319,66663	24,1695209202827	-596,326782	100,187850039168	822,546753	8,69187374862818	5,86704	2,00090982886454	-2,992607	1,50031565509443
13/06/2022	12:06:54	34,567474	20,003158794547	1319,67859	24,1695899775035	-596,036987	100,187667676735	822,360718	8,69001200611237	5,8262	2,00089720928663	-3,047033	1,50032723976085
13/06/2022	12:06:55	34,7117	20,003185206333	1319,6814	24,1696062025482	-595,856201	100,187553956305	822,165894	8,68806233172326	5,79911	2,00088888705014	-3,113075	1,50034157717578
13/06/2022	12:06:56	34,863251	20,0032130779803	1319,68359	24,1696188477061	-595,707397	100,187460379408	821,974487	8,6861468763339	5,76191	2,00087752209479	-3,175425	1,50035539506667
13/06/2022	12:06:57	35,019684	20,0032419747846	1319,71118	24,169778154831	-595,536377	100,187352860513	821,787476	8,68427543560084	5,72047	2,00086494782131	-3,239594	1,50036990205811
13/06/2022	12:06:58	35,198669	20,0032751961062	1319,72168	24,1698387833682	-595,341919	100,187230643705	821,594727	8,68234659767549	5,68638	2,00085467176557	-3,303207	1,50038456967315
13/06/2022	12:06:59	35,372986	20,0033077137421	1319,70532	24,1697443184767	-595,110718	100,187085385674	821,412842	8,68052649774288	5,65059	2,00084394929916	-3,363224	1,50039866948839
13/06/2022	12:07:00	35,550415	20,0033409768145	1319,68396	24,1696209841041	-594,822632	100,186904466823	821,217407	8,67857082853792	5,61358	2,00083293246938	-3,421043	1,50041249289928
13/06/2022	12:07:01	35,703735	20,0033698541091	1319,67078	24,1695448823969	-594,46106	100,186677522058	821,032593	8,6767214637643	5,57696	2,00082210292682	-3,489183	1,50042908615812
13/06/2022	12:07:02	35,858704	20,0033991682291	1319,67957	24,1695956360573	-594,043335	100,18641550339	820,83728	8,67476706345174	5,5354	2,00080989828411	-3,543404	1,50044252356903
13/06/2022	12:07:03	36,031189	20,0034319449417	1319,69629	24,1696921783575	-593,621582	100,186151144316	820,660156	8,67299469281278	5,49396	2,00079781970291	-3,617353	1,50046118390925
13/06/2022	12:07:04	36,194489	20,0034631211534	1319,67053	24,1695434388946	-593,23999	100,185912119751	820,46582	8,67105011570743	5,4538	2,00078620073886	-3,671238	1,50047502387706
13/06/2022	12:07:05	36,373932	20,003497541799	1319,625	24,1692805513754	-592,868896	100,185679817874	820,268555	8,66907625531862	5,41184	2,00077415199433	-3,739353	1,50049281136592
13/06/2022	12:07:06	36,55365	20,0035321857534	1319,58191	24,1690317579919	-592,508911	100,185454608525	820,077148	8,66716103502435	5,3783	2,00076458790799	-3,80331	1,50050981049962
13/06/2022	12:07:07	36,723541	20,003565092316	1319,51807	24,1686631683204	-592,178711	100,185248152731	819,887207	8,66526050707012	5,34487	2,00075511430929	-3,872663	1,50052856940604
13/06/2022	12:07:08	36,902313	20,0035998837591	1319,42847	24,1681458700801	-591,859253	100,185048522444	819,68811	8,66326839040386	5,30749	2,000744591233	-3,933819	1,50054539219946
13/06/2022	12:07:09	37,100189	20,0036385900296	1319,349	24,167687076693	-591,483154	100,184813634577	819,490845	8,6612946297222	5,27248	2,00073480227785	-4,011467	1,50056713111653
13/06/2022	12:07:10	37,292511	20,0036764081777	1319,28845	24,1673375242823	-591,021606	100,184525583913	819,2854	8,65923904991493	5,23508	2,00072441658531	-4,086807	1,50058862970382
13/06/2022	12:07:11	37,46347	20,0037101896137	1319,24011	24,1670584675363	-590,493042	100,184195983961	819,087158	8,65725556578727	5,1992	2,00071452242135	-4,146086	1,50060582618467
13/06/2022	12:07:12	37,633698	20,0037439800668	1319,20252	24,1668414731402	-589,97229	100,183871542723	818,881958	8,65520249129588	5,17451	2,00070775347326	-4,221273	1,50062799342877
13/06/2022	12:07:13	37,822998	20,0037817361629	1319,14209	24,1664926400008	-589,546875	100,183606710428	818,669312	8,65307494679874	5,16306	2,00070462529845	-4,290041	1,50064861669077
13/06/2022	12:07:14	38,005615	20,0038183387845	1319,0885	24,1661833000271	-589,146851	100,183357858347	818,448486	8,65086559183094	5,15073	2,00070126444845	-4,353207	1,50066785331825
13/06/2022	12:07:15	38,164856	20,0038503999028	1319,0166	24,1657682819364	-588,628662	100,183035746865	818,224121	8,64862086194632	5,14714	2,00070028741351	-4,424021	1,50068975306732
13/06/2022	12:07:16	38,35257	20,0038883657755	1318,9447	24,1653532793407	-587,954346	100,18261700813	818,007202	8,64645065919532	5,14453	2,00069957751742	-4,486574	1,50070939171004
13/06/2022	12:07:17	38,561462	20,0039308338806	1318,88904	24,1650320237166	-587,181396	100,182137607628	817,788696	8,64426461016459	5,13993	2,00069832723547	-4,549967	1,50072957511285
13/06/2022	12:07:18	38,765228	20,0039724820315	1318,83814	24,1647382497535	-586,421387	100,181666846091	817,564697	8,6420236387266	5,12255	2,00069361343301	-4,61768	1,50075144641862
13/06/2022	12:07:19	38,997894	20,0040203054068	1318,77429	24,1643697446737	-585,768799	100,181263107589	817,338501	8,63976072103215	5,10465	2,00068877527443	-4,683245	1,50077293148546
13/06/2022	12:07:20	39,236816	20,0040697123717	1318,71057	24,1640020020628	-585,285034	100,180964104394	817,119263	8,63756744482316	5,08214	2,00068271511079	-4,757763	1,50079771776606
13/06/2022	12:07:21	39,470398	20,0041183066802	1318,6394	24,1635912781983	-584,931641	100,180745836493	816,900635	8,63538030252605	5,05115	2,00067441574113	-4,837156	1,50082455562477
13/06/2022	12:07:22	39,706146	20,0041676439359	1318,56055	24,1631362505931	-584,556152	100,180514065258	816,68103	8,63318341798475	5,01412	2,00066456533419	-4,900148	1,50084616496232
13/06/2022	12:07:23	39,900818	20,0042086062046	1318,48181	24,1626818763785	-584,057861	100,180206723251	816,461182	8,63098413427649	4,98123	2,00065587695188	-4,980427	1,50087410933282
13/06/2022	12:07:24	40,081787	20,0042468647383	1318,37183	24,1620472608603	-583,510864	100,179869640457	816,248291	8,62885447630591	4,93333	2,00064332566352	-5,053873	1,50090007249508
13/06/2022	12:07:25	40,270752	20,0042869983936	1318,26599	24,1614365685552	-583,015015	100,179564349177	816,018433	8,62655512222598	4,89163	2,00063249765144	-5,127687	1,50092654821857
13/06/2022	12:07:26	40,519775	20,0043401757359	1318,17175	24,1608928360309	-582,539917	100,179272076765	815,798218	8,62435226327325	4,84668	2,00062092860382	-5,2145	1,50095817707688
13/06/2022	12:07:27	40,775146	20,0043950489683	1318,03284	24,1600914214729	-581,984253	100,178930542708	815,574097	8,62211036457992	4,80403	2,00061005020306	-5,305288	1,50099182144364
13/06/2022	12:07:28	41,009308	20,0044456677381	1317,86462	24,1591209859858	-581,2854	100,178501459863	815,350098	8,61986971938297	4,75654	2,00059805037034	-5,391346	1,50102424836723
13/06/2022	12:07:29	41,248535	20,0044976806065	1317,7467	24,1584407741252	-580,506958	100,178024115653	815,13269	8,61769503515452	4,71125	2,00058671742729	-5,469431	1,50105412191909
13/06/2022	12:07:30	41,460602	20,004544041181	1317,6543	24,1579078014451	-579,810303	100,177597464076	814,904419	8,61541172435657	4,65748	2,00057340322337	-5,547264	1,50108432593956
13/06/2022	12:07:31	41,688904	20,0045942165492	1317,56921	24,1574170162511	-579,290283	100,177279321619	814,682617	8,61319315360095	4,6116	2,00056216346049	-5,630718	1,50111718469426
13/06/2022	12:07:32	41,903107	20,004641543709	1317,47461	24,1568714044355	-578,910034	100,177046869553	814,442505	8,61079147409133	4,55165	2,00054764439619	-5,719269	1,5011525860176
13/06/2022	12:07:33	42,102997	20,0046859271569	1317,31238	24,1559357945932	-578,608765	100,176862807164	814,214844	8,60851436887264	4,50983	2,00053762859413	-5,805681	1,50118766391669
13/06/2022	12:07:34	42,35025	20,0047411191357	1317,15649	24,1550368230938	-578,37915	100,176722586398	813,988037	8,60624583968476	4,45777	2,00052528944005	-5,894192	1,50122413834659
13/06/2022	12:07:35	42,608398	20,0047990877839	1317,06714	24,1545216009667	-578,229126	100,176631000038	813,748657	8,60385159206933	4,40099	2,00051199481474	-5,990519	1,50126445975278
13/06/2022	12:07:36	42,853973	20,0048545598924	1316,94214	24,1538008491707	-578,138306	100,176575567926	813,523071	8,60159534507759	4,35745	2,00050191562784	-6,078955	1,50130205259604
13/06/2022	12:07:37	43,09082	20,0049083623181	1316,7821	24,1528781246998	-578,01001	100,176497277071	813,292603	8,59929030464114	4,29725	2,00048814475673	-6,155201	1,50133490511155
13/06/2022	12:07:38	43,358582	20,0049695443768	1316,63196	24,1520125494415	-577,723145	100,176322284322	813,05957	8,5969596461178	4,24314	2,00047593038983	-6,248274	1,50137556198767
13/06/2022	12:07:39	43,622681	20,0050302605363	1316,52832	24,1514150917919	-577,270264	100,176046195069	812,828735	8,59465100633585	4,19532	2,00046526465025	-6,331968	1,50141264192531
13/06/2022	12:07:40	43,849762	20,0050827609411	1316,40808	24,1507219798745	-576,793457	100,175755752992	812,59436	8,59230699843342	4,13219	2,00045136922552	-6,428078	1,50145583010336
13/06/2022	12:07:41	44,087311	20,0051379730888	1316,25745	24,149853748987	-576,432983	100,175536332712	812,36731	8,59003628352141	4,08239	2,00044055642322	-6,522341	1,50149881903774
13/06/2022	12:07:42	44,346497	20,005198554312	1316,05042	24,1486605398543	-576,166626	100,175374289203	812,134521	8,58770820889598	4,02843	2,00042898830576	-6,611235	1,5015399316318
13/06/2022	12:07:43	44,604645	20,0052592457109	1315,83203	24,1474019973504	-575,867554	100,175192431827	811,894897	8,58531181665339	3,97559	2,00041780939656	-6,708796	1,5015856918783
13/06/2022	12:07:44	44,844727	20,0053160057227	1315,65674	24,1463919360929	-575,432739	100,174928200746	811,661987	8,58298260546055	3,92111	2,00040643800431	-6,791698	1,50162510213176
13/06/2022	12:07:45	45,115753	20,005380447422	1315,51025	24,1455478978667	-574,817505	100,174554671327	811,432861	8,58069127148569	3,86002	2,00039387347288	-6,883001	1,50166906492992
13/06/2022	12:07:46	45,392273	20,0054465953872	1315,38184	24,1448080850509	-574,09436	100,174116134558	811,199951	8,5783621323146	3,79967	2,00038165478254	-6,978527	1,50171568813266
13/06/2022	12:07:47	45,620392	20,0055014691604	1315,27734	24,1442060622869	-573,37439	100,173680069715	810,980225	8,57616486868205	3,73776	2,00036932024269	-7,072529	1,50176219338406
13/06/2022	12:07:48	45,858337	20,0055589995108	1315,18921	24,1436983723314	-572,775757	100,173317910363	810,745239	8,57381504062477	3,68094	2,00035817805568	-7,159693	1,50180587037992
13/06/2022	12:07:49	46,123474	20,0056234566882	1315,06677	24,142993071713	-572,36792	100,173071394166	810,516724	8,57152995723053	3,61473	2,00034540976475	-7,258263	1,50185590582883
13/06/2022	12:07:50	46,373444	20,0056845667579	1314,89648	24,1420122119524	-572,157593	100,172944330854	810,299927	8,56936208284337	3,55344	2,00033379676103	-7,344494	1,50190023748792
13/06/2022	12:07:51	46,613647	20,0057436001055	1314,7074	24,1409232251018	-572,111206	100,172916313679	810,072388	8,56708682717482	3,50067	2,00032395714169	-7,43433	1,5019469779305
13/06/2022	12:07:52	46,852295	20,0058025531487	1314,53223	24,1399144473878	-572,123169	100,172923538966	809,850586	8,56486897164285	3,43625	2,0003121447257	-7,520451	1,50199231759952
13/06/2022	12:07:53	47,078979	20,0058588293626	1314,37329	24,1389992156462	-572,01709	100,172859475733	809,621216	8,56257547655882	3,38147	2,00030227250469	-7,607594	1,5020387254309
13/06/2022	12:07:54	47,346375	20,0059255616458	1314,18774	24,1379308503947	-571,683228	100,172657927043	809,398682	8,56035036924704	3,31781	2,00029099921311	-7,698765	1,50208784909607
13/06/2022	12:07:55	47,647766	20,0060012306484	1313,96997	24,1366770999663	-571,150391	100,172336502332	809,164062	8,55800445073616	3,26141	2,00028119050576	-7,780983	1,50213264923548
13/06/2022	12:07:56	47,914856	20,006068688894	1313,77698	24,1355661327545	-570,490112	100,171938614835	808,942017	8,55578430135391	3,20062	2,00027080658011	-7,878782	1,50218655732693
13/06/2022	12:07:57	48,155121	20,0061296939964	1313,60828	24,134595085268	-569,796753	100,171521286873	808,727051	8,5536349641118	3,14731	2,00026186110593	-7,969555	1,50223719334846
13/06/2022	12:07:58	48,404755	20,0061934009802	1313,43433	24,1335939081353	-569,191162	100,171157199658	808,504395	8,55140877134604	3,07793	2,00025044402288	-8,064722	1,50229090145821
13/06/2022	12:07:59	48,662476	20,0062595171443	1313,27258	24,1326630303603	-568,760498	100,170898515023	808,281616	8,54918138234578	3,01769	2,00024073736088	-8,137146	1,50233220030938
13/06/2022	12:08:00	48,90152	20,0063211555277	1313,12659	24,1318229196294	-568,469604	100,1707238957	808,064331	8,54700895582168	2,95548	2,00023091458454	-8,222464	1,502381323992
13/06/2022	12:08:01	49,118073	20,006377255111	1312,98523	24,1310095137243	-568,247925	100,170590884881	807,840454	8,54477065560138	2,88991	2,00022078270493	-8,321301	1,50243887007847
13/06/2022	12:08:02	49,358612	20,006439858835	1312,8573	24,1302734378367	-568,041504	100,170467075584	807,615723	8,54252385135055	2,83103	2,00021187822404	-8,414108	1,50249352921097
13/06/2022	12:08:03	49,872009	20,0065745000872	1312,51111	24,1282817978636	-567,199341	100,169962419003	807,17334	8,53810111707014	2,70289	2,00019313285436	-8,589838	1,50259868137125
13/06/2022	12:08:04	50,107513	20,0066367281546	1312,36108	24,1274187835043	-566,475586	100,169529313276	806,951172	8,53588003750477	2,6464	2,00018514468924	-8,670176	1,50264747492895
13/06/2022	12:08:05	50,359253	20,0067035702751	1312,22388	24,1266296302212	-565,723145	100,169079625753	806,73645	8,53373342971716	2,58475	2,00017661935602	-8,763285	1,5027045912594
13/06/2022	12:08:06	50,597809	20,0067672206842	1312,03882	24,1255652833985	-565,098755	100,168706918663	806,516846	8,53153804830929	2,51177	2,00016678692987	-8,8452	1,50275534345797
13/06/2022	12:08:07	50,829681	20,0068293757847	1311,8241	24,1243304805085	-564,595947	100,168407083727	806,302856	8,52939882166614	2,454	2,00015920335532	-8,935703	1,50281196356764
13/06/2022	12:08:08	51,089783	20,006899436114	1311,65222	24,123342140216	-564,093018	100,168107442739	806,079468	8,52716567789793	2,39539	2,0001516898004	-9,0139	1,50286134725794
13/06/2022	12:08:09	51,345367	20,0069686275766	1311,49133	24,1224170750226	-563,448486	100,167723824926	805,869995	8,5250716691983	2,32565	2,0001429860182	-9,112447	1,50292419303243
13/06/2022	12:08:10	51,605713	20,0070394629417	1311,30347	24,121337039816	-562,704224	100,167281392788	805,652222	8,52289472084054	2,26748	2,00013592287673	-9,205669	1,50298426942492
13/06/2022	12:08:11	51,876099	20,0071134089908	1311,12683	24,1203216070925	-562,005981	100,166866846894	805,4375	8,52074830325723	2,21183	2,00012933314288	-9,292605	1,50304084365256
13/06/2022	12:08:13	52,137848	20,0071853608091	1310,99573	24,1195680264236	-561,451904	100,166538257212	805,227905	8,51865316691937	2,14753	2,00012192299605	-9,368447	1,50309063092168
13/06/2022	12:08:14	52,345978	20,0072428316448	1310,85303	24,1187478262661	-560,991333	100,166265366167	805,018921	8,51656416813826	2,07835	2,00011419454488	-9,453603	1,5031470127615
13/06/2022	12:08:15	52,536133	20,0072955390619	1310,71045	24,1179283771517	-560,535889	100,165995732395	804,812378	8,51449959891643	2,01146	2,00010696250683	-9,540594	1,5032051341241
13/06/2022	12:08:16	52,77533	20,0073621112214	1310,60999	24,117351040851	-560,137085	100,1657598101	804,599121	8,51236794835037	1,94118	2,00009961877229	-9,632597	1,50326718094788
13/06/2022	12:08:17	53,021515	20,0074309438104	1310,46057	24,1164923912919	-559,881958	100,165608971238	804,387695	8,51025463067815	1,88207	2,00009364438931	-9,703315	1,50331527616477
13/06/2022	12:08:18	53,281281	20,0075039206845	1310,27918	24,1154501149991	-559,714355	100,165509916511	804,180298	8,50818161485533	1,8178	2,0000873580836	-9,795133	1,50337824404708
13/06/2022	12:08:19	53,511871	20,0075689996495	1310,10815	24,1144674586989	-559,557739	100,165417381905	803,967773	8,50605737327158	1,75249	2,00008119376237	-9,885656	1,50344090175627
13/06/2022	12:08:20	53,736664	20,007632712864	1309,95337	24,1135782431598	-559,392334	100,165319682453	803,753662	8,50391731060556	1,68375	2,00007494927993	-9,965673	1,5034967652126
13/06/2022	12:08:21	53,981323	20,0077023600131	1309,84131	24,1129345003507	-559,155518	100,165179852919	803,540283	8,50178459573009	1,61426	2,00006889058552	-10,053559	1,50355863890834
13/06/2022	12:08:22	54,227905	20,0077728744539	1309,70337	24,1121421386389	-558,745239	100,164937740722	803,335815	8,49974097536074	1,54484	2,00006309290824	-10,136482	1,50361751428707
13/06/2022	12:08:23	54,446014	20,0078355141825	1309,55444	24,1112867120874	-558,163818	100,164594938266	803,126343	8,49764737078879	1,48201	2,00005806525647	-10,208332	1,50366891700434
13/06/2022	12:08:24	54,68512	20,007904472819	1309,39526	24,1103724854218	-557,526245	100,164219437837	802,918701	8,49557208632486	1,40964	2,0000525328679	-10,287352	1,50372586643358
13/06/2022	12:08:25	54,938538	20,0079778886514	1309,20837	24,1092992080909	-556,969971	100,163892168106	802,700073	8,49338703408642	1,34462	2,00004779850667	-10,383393	1,50379567109626
13/06/2022	12:08:26	55,195404	20,0080526494922	1309,0127	24,1081756216954	-556,571655	100,163658029028	802,500488	8,49139233371979	1,28474	2,00004363612116	-10,470394	1,50385946240564
13/06/2022	12:08:27	55,429718	20,0081211504772	1308,82752	24,107112377975	-556,286743	100,163490653787	802,299561	8,48938424888218	1,21247	2,00003886495493	-10,549918	1,50391823461486
13/06/2022	12:08:28	55,635437	20,0081815308303	1308,66284	24,1061669256078	-555,99292	100,163318133136	802,088501	8,48727492387293	1,13782	2,00003422660283	-10,647647	1,5039910670901
13/06/2022	12:08:29	55,882996	20,0082544878941	1308,46179	24,1050127786809	-555,624512	100,163101947643	801,87915	8,48518270898744	1,06931	2,00003022904028	-10,721289	1,50404639007566
13/06/2022	12:08:30	56,124054	20,0083258400848	1308,27271	24,103927458083	-555,184082	100,162843686363	801,684082	8,48323326305356	1,00292	2,00002659194363	-10,798437	1,50410475368365
13/06/2022	12:08:31	56,365021	20,0083974720338	1308,11133	24,1030012211045	-554,74646	100,162587273836	801,473511	8,48112891478877	0,93519	2,00002312158398	-10,88765	1,50417276353375
13/06/2022	12:08:32	56,62146	20,0084740401215	1307,90967	24,1018439085272	-554,351929	100,162356282041	801,275757	8,47915268163269	0,87448	2,00002021705778	-10,965382	1,5042324747041
13/06/2022	12:08:33	56,866821	20,0085476256078	1307,69153	24,1005921567245	-553,975342	100,162135948979	801,057495	8,47697153550533	0,79801	2,00001683585683	-11,056647	1,50430312057937
13/06/2022	12:08:34	57,092163	20,0086154873167	1307,50269	24,0995086530987	-553,588989	100,161910057139	800,859253	8,47499048285526	0,73019	2,00001409582879	-11,132746	1,50436247196036
13/06/2022	12:08:35	57,321777	20,0086849113585	1307,29688	24,0983279037656	-553,186523	100,161674911445	800,646118	8,4728606333924	0,65866	2,00001146942693	-11,203879	1,50441831621607
13/06/2022	12:08:36	57,538971	20,0087508364261	1307,08069	24,0970877413759	-552,761963	100,161427041818	800,436157	8,47076253247205	0,5909	2,00000923097049	-11,287458	1,5044843832296
13/06/2022	12:08:37	57,755951	20,0088169452714	1306,88062	24,0959401763869	-552,359985	100,161192531004	800,245728	8,46885963769757	0,51995	2,00000714731255	-11,362367	1,50454401159998
13/06/2022	12:08:38	58,043365	20,0089048965035	1306,73352	24,0950965148479	-552,080933	100,161029834255	800,054565	8,46694943370123	0,4557	2,00000549006954	-11,447152	1,5046119743317
13/06/2022	12:08:39	58,263245	20,0089724762335	1306,57678	24,0941976370914	-551,98645	100,160974766044	799,862427	8,4650295126396	0,37695	2,00000375653528	-11,53251	1,50468090361867
13/06/2022	12:08:40	58,470154	20,009036302496	1306,41065	24,0932449903564	-552,07373	100,161025635748	799,64917	8,46289859208348	0,30909	2,00000252574801	-11,613739	1,50474697116292
13/06/2022	12:08:41	58,748901	20,0091226464016	1306,2522	24,0923364611657	-552,264038	100,161136581415	799,449951	8,46090797162309	0,24124	2,00000153857566	-11,68991	1,50480934342418
13/06/2022	12:08:42	59,003754	20,0092019479983	1306,08923	24,0914020941777	-552,435059	100,161236315673	799,24646	8,45887469343486	0,16904	2,00000075543877	-11,762138	1,50486886119772
13/06/2022	12:08:43	59,21933	20,0092692956684	1305,95337	24,0906232202068	-552,473755	100,161258886276	799,044922	8,45686095810964	0,10046	2,00000026681283	-11,84246	1,50493547638215
13/06/2022	12:08:44	59,471161	20,009348280448	1305,8208	24,0898632613619	-552,349731	100,161186551125	798,84436	8,45485700302068	0,02856	2,00000002156437	-11,921836	1,50500174945392
13/06/2022	12:08:45	59,684906	20,0094155825813	1305,65503	24,0889130580081	-552,106812	100,161044919139	798,644531	8,45286039984538	-0,04386	2,00000005085781	-11,990808	1,50505969304846
13/06/2022	12:08:46	59,916321	20,0094887204539	1305,44971	24,087736267022	-551,797729	100,160864800539	798,436035	8,4507772296443	-0,1028	2,00000027938725	-12,068469	1,5051253336777
13/06/2022	12:08:47	60,191406	20,0095760279028	1305,23315	24,0864951922666	-551,44458	100,160659125471	798,248535	8,44890386522625	-0,1684	2,00000074972929	-12,152015	1,50519641834554
13/06/2022	12:08:48	60,445587	20,0096570559182	1305,04395	24,0854110299968	-551,061035	100,160435896362	798,046143	8,44688173838556	-0,24576	2,0000015967709	-12,224563	1,50525854048805
13/06/2022	12:08:49	60,654083	20,0097237750979	1304,88574	24,0845045312054	-550,645386	100,160194157029	797,849731	8,44491938605122	-0,31567	2,00000263443034	-12,3118	1,50533372689734
13/06/2022	12:08:50	60,859406	20,0097897032136	1304,69775	24,0834274999204	-550,202393	100,159936714724	797,647095	8,4428948781283	-0,38319	2,00000388193534	-12,394716	1,50540568124815
13/06/2022	12:08:51	61,037811	20,0098471688268	1304,46411	24,0820890800592	-549,692505	100,159640652526	797,447266	8,44089844281283	-0,4553	2,00000548043575	-12,468184	1,50546983729209
13/06/2022	12:08:52	61,216614	20,0099049312455	1304,27063	24,0809808441574	-549,056885	100,159271968244	797,244995	8,43887763876555	-0,53445	2,00000755150871	-12,547482	1,50553950677328
13/06/2022	12:08:53	61,447906	20,0099799006596	1304,099	24,0799978579828	-548,365234	100,158871266891	797,052246	8,43695199179022	-0,60849	2,00000978872691	-12,630467	1,50561288506358
13/06/2022	12:08:54	61,67865	20,0100549738828	1303,91773	24,0789597569919	-547,781738	100,158533615641	796,861206	8,43504344429459	-0,68454	2,00001238844225	-12,702294	1,50567678465705
13/06/2022	12:08:55	61,908112	20,0101299087624	1303,73267	24,0779000540491	-547,411865	100,158319767039	796,655273	8,43298614002555	-0,7522	2,00001495840952	-12,782651	1,50574869902539
13/06/2022	12:08:56	62,16037	20,0102126088541	1303,57605	24,0770032872164	-547,219482	100,158208594336	796,471313	8,43114837490588	-0,81892	2,00001772970115	-12,867242	1,50582488878674
13/06/2022	12:08:57	62,397095	20,0102905221754	1303,38928	24,075933986232	-547,118286	100,15815013166	796,282227	8,42925942580755	-0,90291	2,00002155296237	-12,948748	1,50589877163329
13/06/2022	12:08:58	62,652008	20,0103747525316	1303,19873	24,074843152846	-547,083496	100,158130035366	796,086914	8,42730829615222	-0,971	2,00002492620361	-13,031654	1,50597439839857
13/06/2022	12:08:59	62,954285	20,0104750778557	1303,01868	24,0738125294969	-547,146973	100,15816670354	795,898926	8,42543036693919	-1,04986	2,00002913935937	-13,103708	1,5060405149013
13/06/2022	12:09:00	63,260101	20,0105770686412	1302,8092	24,0726135697226	-547,296875	100,158253312882	795,703491	8,42347807150341	-1,126	2,00003351919087	-13,181108	1,50611193974996
13/06/2022	12:09:01	63,515106	20,0106624912567	1302,62146	24,071539152006	-547,406006	100,158316380713	795,51355	8,42158068421264	-1,19495	2,00003774989546	-13,259968	1,50618514099576
13/06/2022	12:09:02	63,732025	20,0107354258751	1302,43665	24,0704816067956	-547,275391	100,158240898553	795,316772	8,41961502667675	-1,26599	2,00004237174351	-13,330703	1,50625116869387
13/06/2022	12:09:03	63,930603	20,010802411485	1302,26367	24,0694918506986	-546,821777	100,157978895348	795,132202	8,41777134240511	-1,34369	2,00004773241111	-13,406965	1,50632274584053
13/06/2022	12:09:04	64,129425	20,0108696879521	1302,06445	24,0683520671673	-546,187988	100,157613187433	794,933716	8,41578867707299	-1,42116	2,00005339499352	-13,49158	1,50640263667862
13/06/2022	12:09:05	64,397308	20,0109606629495	1301,86389	24,067204738816	-545,613037	100,157281795857	794,745728	8,41391090144333	-1,49787	2,00005931467976	-13,563037	1,5064704922796
13/06/2022	12:09:06	64,634552	20,0110415490241	1301,67285	24,0661119843062	-545,204346	100,157046445162	794,546631	8,41192218753463	-1,56384	2,00006465438719	-13,638505	1,50654254256913
13/06/2022	12:09:07	64,865601	20,0111206085496	1301,4906	24,0650696120891	-544,921387	100,156883602075	794,375854	8,41021637515812	-1,64662	2,00007168022739	-13,715685	1,50661663723334
13/06/2022	12:09:08	65,107208	20,0112035821792	1301,34326	24,064226980037	-544,748169	100,156783956589	794,177124	8,4082313793169	-1,71851	2,00007807572669	-13,796099	1,50669427746991
13/06/2022	12:09:09	65,355377	20,0112891301578	1301,14575	24,0630975309722	-544,686523	100,156748501695	793,977783	8,40624030879267	-1,79546	2,00008522413463	-13,878919	1,50677471093669
13/06/2022	12:09:10	65,601532	20,0113743050254	1300,95349	24,0619982174671	-544,704956	100,156759102775	793,791626	8,40438094909089	-1,86289	2,00009174551577	-13,953341	1,50684739536734
13/06/2022	12:09:11	65,780182	20,0114363220228	1300,79053	24,061066524796	-544,699097	100,156755733142	793,607422	8,40254112050671	-1,94315	2,00009982106539	-14,018881	1,5069117241365
13/06/2022	12:09:12	65,980042	20,0115059015657	1300,64771	24,0602500450351	-544,563843	100,156677955792	793,417358	8,40064278763419	-2,01538	2,00010737980604	-14,098868	1,50699063760918
13/06/2022	12:09:13	66,219208	20,0115894422704	1300,49756	24,0593917275998	-544,289917	100,156520494568	793,226074	8,39873229559484	-2,09018	2,00011549820122	-14,17525	1,5070664096527
13/06/2022	12:09:14	66,480438	20,0116810349188	1300,32288	24,0583932730471	-543,974731	100,156339413526	793,027832	8,39675233653108	-2,1683	2,00012429270211	-14,254182	1,50714513742032
13/06/2022	12:09:15	66,751678	20,0117765184415	1300,16162	24,0574716082405	-543,706177	100,15618520606	792,826416	8,39474070562683	-2,2488	2,00013369265089	-14,321478	1,50721260126767
13/06/2022	12:09:16	66,980072	20,011857220215	1299,98181	24,0564440159906	-543,450073	100,156038218272	792,637695	8,39285589163886	-2,31734	2,00014196604627	-14,391512	1,50728314412591
13/06/2022	12:09:17	67,19162	20,0119322151601	1299,81714	24,055503033174	-543,178589	100,1558824787	792,443115	8,3909125887193	-2,40047	2,00015233384744	-14,469531	1,50736213129703
13/06/2022	12:09:18	67,388458	20,0120022074685	1299,66565	24,0546374383254	-542,906372	100,155726396528	792,255737	8,38904123899719	-2,47525	2,00016197237023	-14,53956	1,50743338944979
13/06/2022	12:09:19	67,595612	20,0120760888281	1299,48401	24,0535996621084	-542,645264	100,155576757257	792,061279	8,387099207702	-2,54725	2,00017153190195	-14,607227	1,50750256775124
13/06/2022	12:09:20	67,827148	20,0121589340609	1299,29517	24,0525208559633	-542,376343	100,155422715422	791,866943	8,38515842189398	-2,63119	2,00018302268975	-14,67872	1,5075760029941
13/06/2022	12:09:21	68,064758	20,0122442467862	1299,10486	24,0514337616679	-542,063354	100,155243526655	791,664917	8,38314086667469	-2,70792	2,00019385231765	-14,751661	1,50765129136809
13/06/2022	12:09:22	68,335144	20,0123416900423	1298,90869	24,0503133089625	-541,69165	100,155030857013	791,482422	8,38131838516023	-2,78287	2,00020473118252	-14,815723	1,50771771969336
13/06/2022	12:09:23	68,601593	20,0124380919204	1298,69312	24,0490821853592	-541,300537	100,154807239573	791,299194	8,37948860763287	-2,85637	2,00021568795537	-14,892783	1,50779800361821
13/06/2022	12:09:24	68,863007	20,0125330362569	1298,49707	24,0479626634867	-540,955566	100,154610137297	791,122192	8,37772102799258	-2,93471	2,00022768061149	-14,951872	1,50785984390765
13/06/2022	12:09:25	69,125824	20,0126288537199	1298,31091	24,0468997255758	-540,69458	100,154461103837	790,931641	8,37581817034738	-3,00304	2,000238405755	-15,024281	1,50793595481347
13/06/2022	12:09:26	69,372772	20,0127192178647	1298,0885	24,0456299453302	-540,509521	100,154355471179	790,749512	8,37399943990392	-3,07405	2,00024981304706	-15,094968	1,5080106066374
13/06/2022	12:09:27	69,601074	20,0128030452966	1297,86157	24,0443345146807	-540,323853	100,154249527128	790,560303	8,37211003426568	-3,15417	2,00026300380028	-15,167253	1,50808730461705
13/06/2022	12:09:28	69,837128	20,0128900083247	1297,70654	24,0434496155115	-540,001221	100,154065516336	790,369385	8,37020358903015	-3,2287	2,00027557883038	-15,238153	1,50816288516842
13/06/2022	12:09:29	70,059937	20,0129723616255	1297,53088	24,0424470503013	-539,521118	100,153791895955	790,196655	8,36847878591831	-3,30164	2,00028816984514	-15,317869	1,50824828011062
13/06/2022	12:09:30	70,269409	20,0130500243143	1297,34998	24,0414146763784	-539,098999	100,15355152227	790,012573	8,36664065060894	-3,37079	2,00030036627439	-15,397509	1,50833403370079
13/06/2022	12:09:31	70,509827	20,0131394457654	1297,17493	24,0404157825196	-538,942139	100,153462246878	789,823486	8,36475256377516	-3,44575	2,00031387291254	-15,47665	1,50841968563785
13/06/2022	12:09:32	70,747742	20,0132282365202	1296,99573	24,0393933040071	-539,038208	100,153516920571	789,62793	8,36279990934053	-3,52985	2,00032937992425	-15,543786	1,5084926853319
13/06/2022	12:09:33	70,994598	20,013320679836	1296,80762	24,0383200920515	-539,216919	100,153618652381	789,441284	8,36093624831797	-3,59975	2,0003425530785	-15,609759	1,5085647248017
13/06/2022	12:09:34	71,189453	20,0133938767666	1296,62964	24,0373047733472	-539,289062	100,15365972954	789,253906	8,35906530363349	-3,67909	2,00035781814564	-15,671417	1,50863232519253
13/06/2022	12:09:35	71,404236	20,0134747917536	1296,47571	24,0364267299669	-539,133911	100,15357139563	789,05957	8,35712491109579	-3,75498	2,00037273070799	-15,741989	1,50871002201193
13/06/2022	12:09:36	71,640747	20,0135641739221	1296,33325	24,0356141777598	-538,784058	100,153372302769	788,884644	8,35537834557777	-3,83517	2,00038881893852	-15,814839	1,50879058877368
13/06/2022	12:09:37	71,809875	20,0136282717327	1296,13574	24,0344877379453	-538,397949	100,15315272706	788,703247	8,35356719317246	-3,91376	2,0004049158754	-15,890998	1,50887520812487
13/06/2022	12:09:38	71,98996	20,0136966880569	1295,98596	24,0336335912963	-538,080688	100,15297242186	788,516357	8,35170122106151	-3,98415	2,00041961034848	-15,97032	1,50896376896048
13/06/2022	12:09:39	72,265503	20,013801701181	1295,89185	24,0330969475284	-537,798218	100,152811978183	788,328857	8,34982918399362	-4,06232	2,00043623578208	-16,037176	1,50903875024345
13/06/2022	12:09:40	72,557373	20,0139133736716	1295,75342	24,0323076267232	-537,473145	100,152627439842	788,147095	8,34801446063651	-4,13316	2,00045158113741	-16,103298	1,50911321272956
13/06/2022	12:09:41	72,819855	20,0140141858922	1295,55249	24,0311620380082	-537,111694	100,152422380945	787,974976	8,3462960357474	-4,21358	2,00046932308797	-16,18277	1,50920310967256
13/06/2022	12:09:42	73,058105	20,0141060059944	1295,36975	24,03012026519	-536,80542	100,152248732782	787,801147	8,34456056020537	-4,28403	2,00048514629679	-16,246189	1,50927516145342
13/06/2022	12:09:43	73,25119	20,0141806394979	1295,21118	24,0292163643404	-536,596069	100,152130093867	787,613037	8,34268253066946	-4,35823	2,00050209531095	-16,312099	1,50935033828394
13/06/2022	12:09:44	73,637299	20,0143304728955	1294,75	24,0265879232648	-536,158203	100,151882104989	787,246948	8,33902769014827	-4,52057	2,0005401919839	-16,429413	1,50948489009288
13/06/2022	12:09:45	73,902802	20,014433960349	1294,54321	24,0254095586405	-535,76709	100,151660765698	787,050415	8,33706564810062	-4,59554	2,00055825533013	-16,513435	1,50958184321985
13/06/2022	12:09:46	74,13736	20,0145256955199	1294,34876	24,0243016308135	-535,329956	100,151413572697	786,869995	8,335264491308	-4,6674	2,00057584806397	-16,563862	1,50964026549392
13/06/2022	12:09:47	74,353455	20,0146104667465	1294,15149	24,0231777531943	-535,007202	100,151231189036	786,692505	8,3334926082946	-4,74604	2,00059541330033	-16,633518	1,5097212547857
13/06/2022	12:09:48	74,601196	20,0147079554142	1293,95044	24,0220324624996	-534,873535	100,151155687842	786,507202	8,33164275265536	-4,81987	2,00061407917067	-16,69434	1,50979224712699
13/06/2022	12:09:49	74,841705	20,0148029079822	1293,75732	24,0209324615619	-534,800049	100,151114187624	786,33606	8,32993428673698	-4,88755	2,00063144315339	-16,762695	1,50987233733265
13/06/2022	12:09:50	75,072296	20,0148942314973	1293,59119	24,0199862852568	-534,662842	100,151036717053	786,16272	8,32820390060829	-4,96226	2,00065089172762	-16,836252	1,50995888340837
13/06/2022	12:09:51	75,301086	20,0149851189854	1293,41943	24,0190081324372	-534,453979	100,150918825725	785,991455	8,32649425001102	-5,02904	2,00066852551372	-16,903048	1,51003779856706
13/06/2022	12:09:52	75,528809	20,0150758568281	1293,19019	24,0177027781472	-534,259155	100,150808900014	785,812622	8,32470907489235	-5,10165	2,00068796606577	-16,95306	1,51009708636091
13/06/2022	12:09:54	75,746399	20,0151628126947	1292,98108	24,0165121894274	-534,170898	100,150759115843	785,623779	8,32282400182011	-5,17184	2,00070702340203	-17,037058	1,51019705246202
13/06/2022	12:09:55	75,981079	20,0152568782343	1292,79126	24,0154315458696	-534,223999	100,15078906817	785,453857	8,32112782476664	-5,24608	2,0007274635317	-17,100639	1,51027304438056
13/06/2022	12:09:56	76,220673	20,0153532131578	1292,66626	24,0147199820809	-534,334229	100,150851254349	785,275757	8,319350036917	-5,32026	2,00074817789595	-17,162022	1,51034667416386
13/06/2022	12:09:57	76,416412	20,0154321398122	1292,52368	24,0139084022239	-534,385254	100,150880044399	785,104614	8,31764171554789	-5,39	2,00076791746944	-17,22097	1,5104176280647
13/06/2022	12:09:58	76,624207	20,0155161489069	1292,32666	24,0127870465408	-534,290039	100,150826323055	784,92041	8,31580304547646	-5,46157	2,00078844208501	-17,286924	1,51049729928627
13/06/2022	12:09:59	76,866821	20,0156145231428	1292,13391	24,0116901086758	-534,025879	100,150677331064	784,740967	8,31401192230418	-5,53285	2,00080915241302	-17,348475	1,51057192268204
13/06/2022	12:10:00	77,133057	20,0157228328629	1291,91614	24,0104509188771	-533,615234	100,150445864204	784,562988	8,31223543556431	-5,60594	2,00083066726478	-17,410774	1,51064771924918
13/06/2022	12:10:01	77,374176	20,0158212471799	1291,68384	24,0091292078907	-533,136353	100,150176159214	784,379517	8,31040415517669	-5,67579	2,00085149201962	-17,472385	1,51072294221176
13/06/2022	12:10:02	77,581909	20,0159062807029	1291,48291	24,0079861149667	-532,687256	100,149923447892	784,210937	8,30872152830246	-5,74122	2,00087123272578	-17,542274	1,5108085891758
13/06/2022	12:10:03	77,787476	20,0159906516746	1291,3103	24,0070042333733	-532,310547	100,149711633763	784,039429	8,30700969804826	-5,81885	2,00089494748484	-17,606472	1,51088755895412
13/06/2022	12:10:04	78,038483	20,0160939748658	1291,15686	24,0061314756455	-531,994507	100,149534047552	783,86084	8,30522721503405	-5,88861	2,00091652954532	-17,669397	1,51096523873941
13/06/2022	12:10:05	78,283081	20,0161949796038	1291,02771	24,0053969338088	-531,688354	100,149362117221	783,677612	8,3033984549951	-5,9602	2,00093894492367	-17,751736	1,511067297262
13/06/2022	12:10:06	78,526947	20,0162959962275	1290,8728	24,0045159490088	-531,3479	100,149171039908	783,499756	8,30162333548116	-6,03023	2,000961133683	-17,816288	1,51114763590093
13/06/2022	12:10:07	78,73175	20,0163810741213	1290,68152	24,003428226544	-530,960937	100,14895400793	783,320801	8,29983727083152	-6,10509	2,00098513915103	-17,875614	1,51122172385424
13/06/2022	12:10:08	78,909698	20,016455175714	1290,49268	24,0023544890262	-530,606934	100,148755599966	783,147095	8,29810361661228	-6,17615	2,00100819979529	-17,942722	1,51130582265647
13/06/2022	12:10:09	79,128754	20,0165466249623	1290,30554	24,0012905252647	-530,326172	100,148598335178	782,955933	8,29619577046338	-6,25817	2,00103514865493	-18,007845	1,51138773067115
13/06/2022	12:10:10	79,347046	20,016638007036	1290,09827	24,0001122396683	-530,026001	100,148430290512	782,793457	8,29457423928755	-6,31894	2,00105534457146	-18,060022	1,51145356684657
13/06/2022	12:10:11	79,564331	20,0167292171489	1289,87927	23,9988674143559	-529,633667	100,148210793274	782,62146	8,29285770864032	-6,38889	2,00107883266926	-18,137028	1,51155107463464
13/06/2022	12:10:12	79,813782	20,0168342366756	1289,71631	23,9979412231469	-529,246948	100,147994596025	782,44043	8,29105105232294	-6,45951	2,00110280776458	-18,195934	1,51162593934296
13/06/2022	12:10:13	80,058929	20,0169377639516	1289,58386	23,9971884969071	-528,985596	100,147848575004	782,275635	8,28940644038369	-6,5285	2,00112648370123	-18,256239	1,51170282967634
13/06/2022	12:10:14	80,277222	20,017030217376	1289,42432	23,9962818868578	-528,828247	100,147760696596	782,111694	8,28777037115722	-6,60754	2,00115391739318	-18,309776	1,51177130053648
13/06/2022	12:10:15	80,547119	20,0171448740474	1289,25256	23,9953059219212	-528,599487	100,147632982099	781,947021	8,28612701695246	-6,6657	2,00117431452106	-18,37689	1,51185741444163
13/06/2022	12:10:16	80,796356	20,0172510952018	1289,05151	23,9941636417498	-528,19397	100,147406721276	781,779907	8,28445932340061	-6,74006	2,00120065316574	-18,436897	1,51193467197893
13/06/2022	12:10:17	81,02533	20,0173489693002	1288,84595	23,9929958656567	-527,746948	100,14715750309	781,607056	8,28273440002367	-6,81547	2,00122766177719	-18,474438	1,51198313115035
13/06/2022	12:10:18	81,262238	20,0174505257936	1288,62207	23,991724161782	-527,449219	100,146991633621	781,423828	8,28090594625207	-6,88731	2,00125367092182	-18,536251	1,51206313279903
13/06/2022	12:10:19	81,469116	20,0175394512697	1288,38672	23,9903874704808	-527,387085	100,146957029571	781,220337	8,27887531493005	-6,96927	2,00128367656817	-18,600395	1,51214642938672
13/06/2022	12:10:20	81,688812	20,0176341336116	1288,20422	23,9893510622741	-527,473389	100,147005095624	781,048218	8,27715776806466	-7,03583	2,00130830510336	-18,653025	1,51221498550291
13/06/2022	12:10:21	81,940155	20,017742767028	1288,02173	23,9883148128979	-527,505127	100,147022773722	780,880371	8,27548287205859	-7,10229	2,00133312989943	-18,692327	1,51226630479799
13/06/2022	12:10:22	82,150909	20,0178341141865	1287,81323	23,9871309935065	-527,344482	100,146933305195	780,6875	8,27355829485708	-7,17942	2,00136223247192	-18,749594	1,51234127244768
13/06/2022	12:10:23	82,378326	20,0179329463328	1287,64929	23,98620027004	-527,039062	100,146763281603	780,530396	8,27199064178032	-7,24915	2,00138881307023	-18,775093	1,51237472551928
13/06/2022	12:10:24	82,634583	20,018044638726	1287,4989	23,9853465453546	-526,707031	100,146578555412	780,369629	8,27038645676772	-7,31004	2,0014122337534	-18,7987	1,51240573627539
13/06/2022	12:10:25	82,855591	20,0181412455681	1287,29492	23,9841887150548	-526,395996	100,146405615688	780,171631	8,26841079538075	-7,38943	2,0014430640685	-18,838127	1,51245761405165
13/06/2022	12:10:26	83,070801	20,0182355655102	1287,09033	23,9830275504164	-526,084351	100,146232438953	779,998535	8,26668363487904	-7,45349	2,00146818355146	-18,866982	1,51249564901361
13/06/2022	12:10:27	83,33551	20,0183519142873	1286,91235	23,9820175170606	-525,745117	100,146044047637	779,83252	8,26502715002437	-7,50986	2,00149046667876	-18,876499	1,51250820631924
13/06/2022	12:10:28	83,607605	20,0184718945569	1286,73535	23,9810131415327	-525,368286	100,145834919132	779,646484	8,26317092171245	-7,58652	2,0015210394757	-18,915848	1,51256019188093
13/06/2022	12:10:29	83,85083	20,0185794750501	1286,56641	23,9800545916025	-525,027466	100,145645904282	779,484009	8,26154980135808	-7,65036	2,00154673611677	-18,939699	1,51259175422874
13/06/2022	12:10:30	84,110413	20,0186946349296	1286,40601	23,9791445778651	-524,770996	100,145503749615	779,321411	8,25992747357691	-7,71455	2,0015727904051	-18,944916	1,512598663168
13/06/2022	12:10:31	84,382202	20,0188155905518	1286,24365	23,9782235246428	-524,556885	100,145385126486	779,144653	8,25816388636514	-7,78529	2,0016017550441	-18,960209	1,51261892666427
13/06/2022	12:10:32	84,641052	20,0189311499777	1286,07825	23,9772853089495	-524,329102	100,1452589817	778,966187	8,25638328154317	-7,86317	2,00163394843787	-18,991646	1,51266063174501
13/06/2022	12:10:33	84,86554	20,019031655084	1285,8811	23,976167104083	-524,087891	100,145125460128	778,815796	8,25488280737415	-7,92636	2,00166030449383	-19,011337	1,51268678890453
13/06/2022	12:10:34	85,08197	20,0191288041268	1285,67493	23,974997866745	-523,841309	100,144989028779	778,664795	8,25337626425274	-7,97829	2,00168212174724	-19,046091	1,51273302050848
13/06/2022	12:10:35	85,302704	20,0192281394913	1285,48669	23,973930428492	-523,587524	100,144848678935	778,478882	8,25152142625146	-8,05655	2,00171526965705	-19,08593	1,51278611857701
13/06/2022	12:10:36	85,509949	20,0193216383129	1285,31738	23,9729704280707	-523,313232	100,144697064431	778,299438	8,2497311535868	-8,1206	2,00174263911874	-19,110134	1,51281843133054
13/06/2022	12:10:37	85,723083	20,0194180301506	1285,12061	23,9718548379677	-522,983643	100,144514989374	778,134644	8,24808706206539	-8,19607	2,00177516615486	-19,146513	1,51286707364734
13/06/2022	12:10:38	85,909912	20,0195027222861	1284,92554	23,9707490033928	-522,618896	100,144313625292	777,968628	8,24643079978214	-8,25684	2,00180157589797	-19,17284	1,51290233216825
13/06/2022	12:10:39	86,136139	20,0196055203948	1284,75989	23,9698100399494	-522,257812	100,144114421403	777,778931	8,24453830893025	-8,33723	2,00183681140115	-19,215822	1,51295999829824
13/06/2022	12:10:40	86,390167	20,0197212729327	1284,64038	23,9691326668641	-521,903931	100,143919324491	777,612793	8,24288087411133	-8,40389	2,0018662873864	-19,243855	1,51299767672289
13/06/2022	12:10:41	86,624634	20,0198284140512	1284,56055	23,9686802212736	-521,515991	100,143705602139	777,448364	8,24124050923608	-8,46426	2,00189318421201	-19,265911	1,51302735956568
13/06/2022	12:10:42	86,865784	20,019938911332	1284,43665	23,9679780427248	-521,10144	100,143477394506	777,281372	8,23957459645551	-8,53735	2,00192600537236	-19,293522	1,51306456539886
13/06/2022	12:10:43	87,104156	20,020048436997	1284,29883	23,9671970307583	-520,776245	100,143298503422	777,110229	8,23786729516431	-8,60301	2,00195573024158	-19,316704	1,51309584359338
13/06/2022	12:10:44	87,340332	20,0201572490715	1284,09302	23,9660308350036	-520,61438	100,143209502338	776,945068	8,23621969057511	-8,67126	2,00198686854115	-19,355162	1,51314781426234
13/06/2022	12:10:45	87,595123	20,0202749672522	1283,86084	23,9647153733013	-520,540527	100,143168903607	776,782227	8,2345952499416	-8,73961	2,00201829856702	-19,374201	1,51317358042925
13/06/2022	12:10:46	87,850586	20,0203933394789	1283,69397	23,9637700406461	-520,410645	100,14309751835	776,628174	8,23305849358537	-8,80669	2,0020493840465	-19,399218	1,51320747468431
13/06/2022	12:10:47	88,077393	20,0204987218582	1283,49683	23,9626533361723	-520,192017	100,142977396963	776,454346	8,23132449323357	-8,86271	2,00207552597761	-19,438675	1,51326102030306
13/06/2022	12:10:48	88,272766	20,0205897163078	1283,29724	23,9615228753258	-519,904541	100,142819524831	776,299683	8,22978169030558	-8,9276	2,00210601390539	-19,470428	1,5133041887399
13/06/2022	12:10:49	88,48819	20,0206902826956	1283,13477	23,9606027494447	-519,583496	100,142643320591	776,145142	8,22824012249027	-8,99076	2,00213590215267	-19,504097	1,51335003760773
13/06/2022	12:10:50	88,738617	20,020807497003	1282,95593	23,959590008232	-519,264282	100,142468228893	775,950928	8,22630283673805	-9,07062	2,00217399407862	-19,56076	1,51342737431813
13/06/2022	12:10:51	88,978973	20,020920308393	1282,79395	23,9586728272887	-519,004395	100,142325757816	775,782471	8,22462250041752	-9,13759	2,00220619680369	-19,591213	1,51346902926201
13/06/2022	12:10:52	89,201569	20,0210250556933	1282,61719	23,9576720494882	-518,849731	100,14224100416	775,623901	8,22304080532925	-9,19872	2,00223579768949	-19,62735	1,51351854160872
13/06/2022	12:10:53	89,413788	20,0211251630618	1282,41736	23,9565407699652	-518,801636	100,142214653923	775,448486	8,22129110797066	-9,27756	2,00227426502784	-19,669144	1,51357591653574
13/06/2022	12:10:54	89,637115	20,021230766608	1282,25415	23,9556168950849	-518,79248	100,142209637819	775,277344	8,21958405472307	-9,34164	2,00230577201806	-19,709639	1,51363162252271
13/06/2022	12:10:55	89,869263	20,0213408199526	1282,07886	23,9546247308245	-518,730225	100,142175533834	775,117798	8,21799268569284	-9,41334	2,00234128211771	-19,736086	1,51366806444837
13/06/2022	12:10:56	90,076782	20,0214394379829	1281,87854	23,9534910092725	-518,550781	100,142077255239	774,955933	8,21637820595051	-9,48266	2,00237587103457	-19,781837	1,51373121910439
13/06/2022	12:10:57	90,293823	20,0215428239287	1281,71289	23,9525535976954	-518,22583	100,141899371095	774,779907	8,21462250372869	-9,56028	2,00241490190008	-19,836077	1,51380627799326
13/06/2022	12:10:58	90,509613	20,0216458601011	1281,57764	23,951788282027	-517,832275	100,141684080742	774,626221	8,21308964239849	-9,6173	2,00244377638173	-19,87816	1,51386465268769
13/06/2022	12:10:59	90,731873	20,0217522421561	1281,42444	23,950921463832	-517,489746	100,141496836404	774,459717	8,21142895492572	-9,67711	2,00247424775662	-19,919714	1,51392241276354
13/06/2022	12:11:00	90,958801	20,0218611271016	1281,25977	23,9499898280106	-517,227539	100,141353583776	774,287964	8,20971593685795	-9,75654	2,00251500623481	-19,978209	1,51400392148935
13/06/2022	12:11:01	91,233582	20,0219933362226	1281,09595	23,9490630839915	-517,025269	100,141243126241	774,125854	8,20809911615671	-9,81889	2,00254723316031	-20,011848	1,51405090135196
13/06/2022	12:11:02	91,474274	20,0221094705704	1280,94043	23,9481833702644	-516,844116	100,141144237051	773,976318	8,2066077213564	-9,88423	2,00258122526523	-20,048054	1,5141015529404
13/06/2022	12:11:03	91,672638	20,0222054110679	1280,74329	23,9470683360941	-516,656738	100,141041986068	773,813477	8,20498364882632	-9,94224	2,00261159249741	-20,099575	1,51417378486763
13/06/2022	12:11:04	91,874664	20,022303335864	1280,5271	23,9458456917476	-516,423584	100,140914807037	773,638916	8,20324271102447	-10,01857	2,00265181996705	-20,153952	1,51425021821489
13/06/2022	12:11:05	92,110046	20,0224177000609	1280,35791	23,9448889523783	-516,109497	100,140743571802	773,489014	8,20174772184848	-10,07548	2,00268201237294	-20,200893	1,5143163623392
13/06/2022	12:11:06	92,345795	20,0225325352234	1280,13611	23,9436348464121	-515,729858	100,140536737329	773,34668	8,20032822511621	-10,12975	2,00271096305929	-20,243786	1,51437693447608
13/06/2022	12:11:07	92,569122	20,0226415896676	1279,92346	23,9424326189033	-515,374268	100,140343142858	773,18457	8,19871152130038	-10,1875	2,00274194050892	-20,291449	1,5144443905081
13/06/2022	12:11:08	92,764221	20,0227370749802	1279,76868	23,9415576499979	-515,099365	100,140193568209	773,016602	8,19703641762232	-10,26031	2,00278124651872	-20,345943	1,51452170492408
13/06/2022	12:11:09	92,96933	20,022837675662	1279,61157	23,9406695851585	-514,841675	100,140053431412	772,856567	8,1954404479652	-10,32654	2,00281724279833	-20,380621	1,51457101090723
13/06/2022	12:11:10	93,172119	20,0229373563798	1279,47998	23,9399258307665	-514,457764	100,139844782893	772,696655	8,19384572460002	-10,39407	2,00285418343191	-20,416065	1,51462149111301
13/06/2022	12:11:11	93,357727	20,023028781728	1279,32556	23,9390531079579	-513,964478	100,139576918925	772,533691	8,19222058537588	-10,45898	2,00288991716325	-20,468861	1,51469684396578
13/06/2022	12:11:12	93,554504	20,0231259068577	1279,14502	23,9380328581251	-513,533081	100,139342871938	772,359497	8,19048347889759	-10,52894	2,00292867935259	-20,531755	1,51478685823367
13/06/2022	12:11:13	93,767822	20,0232314267654	1278,95117	23,9369375040353	-513,310181	100,139222018188	772,210327	8,18899593662227	-10,59396	2,00296493548488	-20,595108	1,51487780318281
13/06/2022	12:11:14	93,999298	20,0233461999634	1278,80066	23,9360871235826	-513,275146	100,139203027382	772,054199	8,18743902664112	-10,65224	2,00299762242735	-20,635096	1,51493534846137
13/06/2022	12:11:15	94,199829	20,0234458578717	1278,65088	23,9352409369907	-513,290161	100,13921116614	771,896484	8,18586631015452	-10,71473	2,00303286921892	-20,681866	1,51500279231305
13/06/2022	12:11:16	94,432617	20,023561812287	1278,47607	23,9342534301835	-513,305786	100,139219635796	771,747192	8,18437760456211	-10,78429	2,00307234550266	-20,735247	1,51507995234805
13/06/2022	12:11:17	94,644714	20,0236677088557	1278,27588	23,9331226668182	-513,327759	100,139231546871	771,590942	8,18281953380736	-10,84756	2,00310847328686	-20,78414	1,51515079622073
13/06/2022	12:11:18	94,842041	20,0237664438378	1278,10657	23,9321664241312	-513,281982	100,139206732751	771,439575	8,1813101726072	-10,90902	2,00314376926891	-20,841406	1,51523398014267
13/06/2022	12:11:19	95,039764	20,0238655827335	1277,99231	23,9315211472719	-513,089233	100,139102274426	771,286255	8,17978135504343	-10,96761	2,00317760211335	-20,890459	1,51530541230709
13/06/2022	12:11:20	95,246918	20,0239696713048	1277,85449	23,9307428702619	-512,799194	100,138945164524	771,128906	8,1782123815337	-11,02685	2,00321199396433	-20,936888	1,5153731749201
13/06/2022	12:11:21	95,459412	20,024076677968	1277,69128	23,9298212903687	-512,549561	100,138810012901	770,975098	8,17667873488947	-11,09109	2,00324949727531	-20,975899	1,51543022499693
13/06/2022	12:11:22	95,6586	20,0241772000745	1277,52612	23,9288887833326	-512,393677	100,138725650391	770,787476	8,17480794768331	-11,17715	2,0033000794026	-21,049124	1,51553759090247
13/06/2022	12:11:23	95,889862	20,0242941708525	1277,3385	23,9278295674477	-512,284668	100,138666671261	770,630127	8,17323903490433	-11,24113	2,00333793645476	-21,083858	1,51558864767402
13/06/2022	12:11:24	96,144501	20,0244232914814	1277,13232	23,9266656957231	-512,09436	100,138563735442	770,481934	8,17176143332056	-11,30783	2,00337763222312	-21,130018	1,51565662754364
13/06/2022	12:11:25	96,363373	20,0245345486135	1276,92993	23,9255233459631	-511,764893	100,138385619994	770,299561	8,16994305343194	-11,38191	2,00342199444038	-21,180075	1,51573051109633
13/06/2022	12:11:26	96,569336	20,0246394743156	1276,74219	23,924463798297	-511,393921	100,138185203061	770,146362	8,16841557763004	-11,44121	2,00345771380941	-21,21427	1,5157810809481
13/06/2022	12:11:27	96,999054	20,0248591091781	1276,39185	23,9224868766697	-511,05188	100,138000544466	769,831421	8,16527550498154	-11,56252	2,00353136115219	-21,274137	1,51586980862928
13/06/2022	12:11:28	97,191071	20,0249575661931	1276,21021	23,9214620557868	-511,043945	100,137996262038	769,666626	8,16363247152254	-11,62785	2,0035713436791	-21,299078	1,51590684543147
13/06/2022	12:11:29	97,461884	20,0250967561101	1276,01514	23,9203615757915	-510,981323	100,137962467998	769,524414	8,16221461128787	-11,68107	2,00360408069146	-21,31683	1,51593323262012
13/06/2022	12:11:30	97,687012	20,0252127593479	1275,84961	23,9194278368213	-510,785156	100,137856632962	769,378906	8,16076390606375	-11,73984	2,00364040471865	-21,345612	1,51597606092163
13/06/2022	12:11:31	97,872162	20,0253083629191	1275,71021	23,9186415603863	-510,527954	100,137717930031	769,208008	8,15906008524683	-11,80534	2,00368110238469	-21,396065	1,51605127269296
13/06/2022	12:11:32	98,100739	20,0254266394112	1275,56885	23,9178442900442	-510,290283	100,137589821639	769,055054	8,15753518201247	-11,86693	2,00371957641815	-21,431	1,51610345317388
13/06/2022	12:11:33	98,308899	20,0255345906193	1275,39441	23,9168605336699	-510,003906	100,137435538975	768,90918	8,1560808811331	-11,91922	2,00375239748377	-21,470907	1,5161631620188
13/06/2022	12:11:34	98,476257	20,0256215475358	1275,19336	23,9157268266049	-509,565796	100,137199678855	768,762817	8,1546217218083	-11,9741	2,00378699884448	-21,511959	1,51622469745974
13/06/2022	12:11:36	98,65036	20,0257121656285	1274,9917	23,9145898053581	-508,985352	100,136887503378	768,605225	8,15305063415772	-12,03498	2,00382556841551	-21,554632	1,51628878466119
13/06/2022	12:11:37	98,882507	20,0258332431551	1274,78345	23,9134157596663	-508,425781	100,136586889776	768,44458	8,15144913007455	-12,1107	2,00387381152415	-21,605129	1,51636478266462
13/06/2022	12:11:38	99,074829	20,025933764725	1274,59351	23,9123450567669	-508,021362	100,136369832465	768,294922	8,14995717585877	-12,16537	2,00390883051857	-21,643906	1,51642326018449
13/06/2022	12:11:39	99,245941	20,0260233641661	1274,41089	23,9113157223777	-507,724487	100,136210605153	768,157227	8,14858449733688	-12,22896	2,00394976089187	-21,686399	1,51648745942485
13/06/2022	12:11:40	99,450745	20,0261308085092	1274,25415	23,9104323424374	-507,418091	100,136046368638	768,010742	8,14712420776476	-12,28446	2,00398565775924	-21,719692	1,51653784520064
13/06/2022	12:11:41	99,658112	20,0262398225339	1274,13525	23,9097622778268	-507,030273	100,135838629513	767,863647	8,14565785407311	-12,34608	2,00402570264505	-21,751772	1,51658646674977
13/06/2022	12:11:42	99,859772	20,026346053568	1274,00757	23,9090427819712	-506,627563	100,135623080964	767,711548	8,14414163455044	-12,39803	2,00405961834682	-21,785673	1,51663792455802
13/06/2022	12:11:43	100,105316	20,0264756911026	1273,83276	23,9080577833605	-506,346802	100,135472906068	767,557373	8,14260473862845	-12,45937	2,00409984694108	-21,794729	1,51665168378847
13/06/2022	12:11:44	100,343109	20,026601539069	1273,68506	23,9072256146778	-506,225586	100,135408095087	767,413452	8,14117007667457	-12,51549	2,00413682530938	-21,802921	1,51666413511924
13/06/2022	12:11:45	100,550812	20,0267117060615	1273,55811	23,9065104092394	-506,183594	100,135385646687	767,270996	8,13975003441595	-12,57144	2,00417385640904	-21,809963	1,51667484217976
13/06/2022	12:11:46	100,741791	20,0268132030286	1273,38818	23,9055531430233	-506,116333	100,135349693665	767,127563	8,13832026922259	-12,62624	2,00421028582054	-21,822393	1,51669374971781
13/06/2022	12:11:47	100,938629	20,026918014804	1273,20752	23,9045355295834	-506,028931	100,135302981792	766,986328	8,13691242985269	-12,67959	2,00424590289505	-21,829786	1,51670500036501
13/06/2022	12:11:48	101,189026	20,0270516404046	1273,02759	23,9035221285128	-506,025269	100,135301024817	766,796631	8,13502154286296	-12,75066	2,00429358233607	-21,830605	1,5167062469463
13/06/2022	12:11:49	101,492493	20,0272140296351	1272,8523	23,9025349572554	-506,133789	100,135359023962	766,653809	8,13359792138956	-12,81136	2,00433451485499	-21,831541	1,51670767166665
13/06/2022	12:11:50	101,800232	20,0273792001132	1272,6792	23,9015602127018	-506,287598	100,135441249326	766,507568	8,13214023661575	-12,86729	2,00437240210448	-21,831163	1,51670709629162
13/06/2022	12:11:51	102,003479	20,0274885608193	1272,50342	23,9005704717725	-506,419189	100,135511616858	766,346191	8,13053170042815	-12,93014	2,00441517307028	-21,845448	1,51672884706609
13/06/2022	12:11:52	102,146698	20,0275657530247	1272,36157	23,8997718457512	-506,468872	100,1355381893	766,188354	8,12895846925687	-12,99676	2,0044607361408	-21,850794	1,51673699062627
13/06/2022	12:11:53	102,374939	20,0276889936234	1272,23889	23,8990811985295	-506,410522	100,135506981669	766,046875	8,12754830217796	-13,05232	2,00449891327438	-21,850727	1,51673688855313
13/06/2022	12:11:54	102,641907	20,027833493252	1272,07471	23,8981569932104	-506,305908	100,135451039401	765,899902	8,12608339132031	-13,09999	2,00453179814976	-21,857899	1,51674781668688
13/06/2022	12:11:55	102,91095	20,0279794956671	1271,89246	23,897131165725	-506,202759	100,135395891827	765,733154	8,12442139949079	-13,16541	2,00457712202961	-21,868746	1,51676435116271
13/06/2022	12:11:56	103,131012	20,0280992007735	1271,69824	23,8960380762213	-506,053711	100,13531622461	765,582642	8,12292125211905	-13,22106	2,00461585402556	-21,868746	1,51676435116271
13/06/2022	12:11:57	103,35376	20,0282206266289	1271,52515	23,8950640070073	-505,726196	100,135141247704	765,438721	8,12148681371501	-13,28102	2,004657767751	-21,861727	1,51675365093015
13/06/2022	12:11:58	103,577637	20,0283429311625	1271,34668	23,8940597589442	-505,141602	100,134829205557	765,297974	8,12008402589834	-13,33662	2,00469680239739	-21,859558	1,5167503450411
13/06/2022	12:11:59	103,776428	20,0284517523483	1271,17383	23,8930872286866	-504,43396	100,134451964921	765,144287	8,11855228642793	-13,39953	2,00474116483809	-21,871304	1,51676825158405
13/06/2022	12:12:00	103,999451	20,0285740861457	1271,01489	23,8921930439868	-503,8302	100,134130520259	764,985352	8,11696826179025	-13,45174	2,00477813970266	-21,890724	1,51679787762199
13/06/2022	12:12:01	104,218903	20,028694716775	1270,83106	23,8911589277011	-503,415283	100,133909839085	764,842651	8,11554605023013	-13,50153	2,00481353404252	-21,889929	1,51679666431079
13/06/2022	12:12:02	104,480957	20,028839097467	1270,65442	23,8901653567568	-503,131958	100,133759251699	764,70459	8,11417009798399	-13,55934	2,00485479284802	-21,894684	1,51680392192725
13/06/2022	12:12:03	104,722961	20,0289727525598	1270,49683	23,8892790206294	-502,913208	100,1336430438	764,561279	8,11274183882069	-13,61011	2,00489117191256	-21,901796	1,51681477993976
13/06/2022	12:12:04	104,935577	20,0290904315479	1270,37378	23,8885870019847	-502,691162	100,133525136491	764,41333	8,1112673737147	-13,67516	2,00493798098805	-21,908117	1,51682443321363
13/06/2022	12:12:05	105,146057	20,02920716271	1270,20422	23,8876334935776	-502,422974	100,133382796837	764,273315	8,10987199511991	-13,72257	2,00497223648435	-21,910347	1,51682783946419
13/06/2022	12:12:06	105,346313	20,0293184401974	1270,00903	23,8865359671881	-502,136963	100,133231081177	764,137329	8,10851678410794	-13,78665	2,00501872415248	-21,909428	1,51682643568129
13/06/2022	12:12:07	105,538391	20,029425371721	1269,84985	23,8856410075884	-501,941406	100,133127396793	764,013794	8,10728567014914	-13,84103	2,00505834386109	-21,922085	1,51684577445649
13/06/2022	12:12:08	105,739899	20,0295377617642	1269,69641	23,8847783945068	-501,914429	100,13311309674	763,878784	8,10594021352505	-13,8903	2,00509437456321	-21,929605	1,5168572695229
13/06/2022	12:12:09	105,94754	20,0296537960667	1269,54883	23,8839487942849	-502,004517	100,133160853863	763,732544	8,10448285946539	-13,94761	2,00513644509876	-21,939541	1,51687246359738
13/06/2022	12:12:10	106,167633	20,0297770365995	1269,43152	23,8832894008505	-502,085327	100,133203699839	763,594116	8,10310337151289	-14,00028	2,00517526143933	-21,93786	1,51686989254876
13/06/2022	12:12:11	106,373871	20,0298927504776	1269,30347	23,8825696872089	-502,036865	100,133178004153	763,448853	8,10165578655357	-14,05845	2,00521830026922	-21,937481	1,51686931290409
13/06/2022	12:12:12	106,599609	20,0300196618618	1269,10205	23,8814376955823	-501,813843	100,133059784556	763,320312	8,10037485483051	-14,11256	2,00525849455536	-21,936405	1,51686766731718
13/06/2022	12:12:13	106,868164	20,0301709946125	1268,88257	23,8802043492003	-501,513916	100,132900881727	763,138306	8,09856115828245	-14,18961	2,0053159943333	-21,945738	1,51688194342228
13/06/2022	12:12:14	107,158844	20,0303352227906	1268,6969	23,8791611116337	-501,294067	100,132784464806	762,99292	8,09711240034624	-14,25087	2,00536193280073	-21,938047	1,51687017855119
13/06/2022	12:12:15	107,403625	20,0304738639311	1268,5415	23,8782880366506	-501,162842	100,132715001326	762,846802	8,09565636506776	-14,29889	2,00539808030495	-21,951731	1,51689111366952
13/06/2022	12:12:16	107,543213	20,0305530661673	1268,37866	23,8773732424426	-500,981201	100,132618880249	762,697632	8,09416993480657	-14,36318	2,00544666455495	-21,956146	1,51689787089098
13/06/2022	12:12:17	107,718811	20,0306528461312	1268,22656	23,8765188572792	-500,673096	100,132455916216	762,545166	8,0926506793256	-14,42918	2,00549676655217	-21,95426	1,51689498417808
13/06/2022	12:12:18	107,933685	20,0307751646766	1268,07788	23,8756837526293	-500,306519	100,132262155211	762,403809	8,09124213663407	-14,47292	2,00553009637334	-21,94953	1,51688774550347
13/06/2022	12:12:19	108,153015	20,0309002704476	1267,91187	23,8747513901546	-499,993286	100,132096702303	762,26062	8,0898153553647	-14,53439	2,00557710599719	-21,95664	1,51689862704779
13/06/2022	12:12:20	108,36142	20,0310193791822	1267,77881	23,8740041467124	-499,796265	100,131992686719	762,120728	8,08842144228382	-14,5864	2,00561703575721	-21,955883	1,51689746832845
13/06/2022	12:12:21	108,568268	20,0311378240815	1267,66663	23,8733742047337	-499,680298	100,131931482031	761,953247	8,08675264722583	-14,65938	2,00567330399915	-21,966249	1,51691333867825
13/06/2022	12:12:22	108,803253	20,0312726539417	1267,51672	23,8725324526319	-499,614136	100,131896569611	761,825806	8,08548282919507	-14,71664	2,00571764747012	-21,975004	1,51692674829228
13/06/2022	12:12:23	109,007355	20,0313899995535	1267,34692	23,8715791015852	-499,528076	100,131851164297	761,687866	8,08410841411286	-14,75914	2,00575067158952	-21,973867	1,51692500650864
13/06/2022	12:12:24	109,186615	20,031493243432	1267,22278	23,870882167747	-499,324707	100,131743897674	761,552124	8,08275591447078	-14,82004	2,00579815825954	-21,982456	1,51693816628002
13/06/2022	12:12:25	109,35556	20,031590701232	1267,10938	23,8702455711809	-499,045044	100,131596461061	761,42395	8,08147883405342	-14,87756	2,00584318790298	-21,981937	1,51693737094326
13/06/2022	12:12:26	109,552246	20,0317043509616	1266,97498	23,8694911381514	-498,835449	100,131486017874	761,292236	8,08016649604467	-14,92309	2,00587895411261	-21,988993	1,51694818541737
13/06/2022	12:12:27	109,813202	20,031855451618	1266,84106	23,8687394554086	-498,771118	100,131452128824	761,149048	8,07873985213292	-14,98393	2,00592691672314	-21,970263	1,51691948608111
13/06/2022	12:12:28	110,034485	20,0319838612975	1266,70557	23,8679790171487	-498,764648	100,131448720722	761,008179	8,07733632947105	-15,03441	2,0059668593818	-21,976496	1,51692903403828
13/06/2022	12:12:29	110,160522	20,0320571152646	1266,58325	23,8672925446278	-498,733276	100,131432196001	760,875366	8,07601308588779	-15,09257	2,0060130444537	-21,986082	1,5169437234225
13/06/2022	12:12:30	110,310364	20,0321443137003	1266,42175	23,8663862611902	-498,66687	100,131397221077	760,738037	8,0746448633521	-15,14883	2,00605788938817	-21,994219	1,51695619730471
13/06/2022	12:12:31	110,542419	20,0322795879957	1266,25562	23,8654540804371	-498,553101	100,131337311654	760,601074	8,07328030240327	-15,20973	2,00610661980256	-22,002029	1,51696817414617
13/06/2022	12:12:32	110,779144	20,03241787659	1266,16101	23,8649232476888	-498,40918	100,131261544072	760,46875	8,07196197408561	-15,26324	2,00614959733259	-22,005688	1,51697378674958
13/06/2022	12:12:33	110,979218	20,0325349845458	1266,03125	23,8641952424971	-498,322876	100,131216119574	760,328979	8,07056946748397	-15,32815	2,00620193233163	-22,015274	1,51698849520784
13/06/2022	12:12:34	111,186432	20,0326564937451	1265,87061	23,8632940608256	-498,353271	100,131232116519	760,189331	8,06917820200289	-15,3785	2,0062426800447	-22,026159	1,51700520440472
13/06/2022	12:12:35	111,394867	20,0327789468576	1265,70544	23,862367549856	-498,49585	100,131307169104	760,057251	8,0678623483767	-15,42477	2,00628024294968	-22,020952	1,51699721030686
13/06/2022	12:12:36	111,606415	20,0329034625579	1265,55811	23,861541182936	-498,689331	100,131409050389	759,911621	8,06641151848436	-15,48707	2,00633099647274	-22,037138	1,51702206607804
13/06/2022	12:12:37	111,831238	20,0330360499244	1265,36523	23,8604594303993	-498,812378	100,131473863757	759,728027	8,06458249894158	-15,56327	2,00639335019447	-22,037571	1,51702273125276
13/06/2022	12:12:38	112,069153	20,0331766478004	1265,17017	23,8593655693182	-498,768066	100,131450521163	759,597656	8,06328371969655	-15,61571	2,0064364379849	-22,037491	1,51702260835578
13/06/2022	12:12:39	112,323639	20,0333273680914	1265,03796	23,8586242270061	-498,623413	100,131374335521	759,468262	8,06199468706074	-15,66431	2,00647649918267	-22,037657	1,51702286336751
13/06/2022	12:12:40	112,541779	20,0334568335364	1264,92554	23,8579938961653	-498,45752	100,131286990356	759,332642	8,06064364505767	-15,71927	2,00652195197734	-22,036289	1,51702076188109
13/06/2022	12:12:41	112,714966	20,0335597977871	1264,74939	23,8570063149737	-498,240112	100,131172565658	759,182129	8,0591442568679	-15,77722	2,00657004885219	-22,030064	1,51701120080687
13/06/2022	12:12:42	112,922974	20,0336836726182	1264,53882	23,8558258856322	-497,89502	100,13099104142	759,051514	8,05784310444036	-15,8345	2,00661776243482	-22,026022	1,51700499405046
13/06/2022	12:12:43	113,169952	20,0338310508069	1264,37134	23,85488711213	-497,405518	100,130733770243	758,92334	8,05656628202468	-15,88192	2,00665739271562	-22,031031	1,51701268586393
13/06/2022	12:12:44	113,381836	20,0339577432343	1264,22656	23,8540756490845	-496,867676	100,130451383674	758,803711	8,05537459375693	-15,92525	2,00669370779019	-22,033829	1,51701698321325
13/06/2022	12:12:45	113,544922	20,0340554185802	1264,10925	23,853418197822	-496,42981	100,130221713148	758,676025	8,05410265819299	-15,97202	2,00673301624048	-22,038292	1,51702383888152
13/06/2022	12:12:46	113,718109	20,0341592967926	1263,9596	23,8525795627685	-496,129761	100,13006444734	758,529297	8,05264105331745	-16,02497	2,00677765694539	-22,045002	1,5170341487484
13/06/2022	12:12:47	113,917633	20,0342791676343	1263,79944	23,8516821072553	-495,877075	100,129932079642	758,39563	8,05130956845081	-16,08578	2,00682910524303	-22,048952	1,51704021932991
13/06/2022	12:12:48	114,122864	20,034402685637	1263,63867	23,8507813140319	-495,591797	100,129782719696	758,272949	8,05008753016576	-16,13695	2,0068725475658	-22,044411	1,51703324055791
13/06/2022	12:12:49	114,310638	20,0345158912629	1263,48132	23,8498997610751	-495,258423	100,12960828727	758,115601	8,0485201881288	-16,18936	2,00691718467403	-22,04467	1,51703363856063
13/06/2022	12:12:50	114,510559	20,0346366239559	1263,31628	23,8489752078649	-494,885254	100,129413171639	757,979126	8,04716077812664	-16,24206	2,00696221370866	-22,0574	1,51705320625905
13/06/2022	12:12:51	114,707733	20,0347559036555	1263,16821	23,8481457927928	-494,517212	100,1292208804	757,877197	8,04614548626981	-16,29505	2,00700763705912	-22,060356	1,5170577516031
13/06/2022	12:12:52	114,915588	20,0348818662013	1263,03784	23,8474155809912	-494,21814	100,129064729066	757,731689	8,04469612840904	-16,3509	2,00705567104731	-22,050653	1,51704283384965
13/06/2022	12:12:53	115,124084	20,0350084455012	1262,89331	23,8466061199665	-493,986694	100,12894395126	757,592407	8,04330880182302	-16,3996	2,00709768884749	-22,056316	1,5170515395771
13/06/2022	12:12:54	115,293793	20,0351116457579	1262,73779	23,8457351806481	-493,803833	100,128848566959	757,462646	8,04201632390924	-16,45213	2,0071431502256	-22,066854	1,51706774545737
13/06/2022	12:12:55	115,492035	20,0352323887994	1262,57361	23,8448158256818	-493,675171	100,128781475155	757,328735	8,04068252448734	-16,50352	2,00718776469225	-22,065811	1,5170661411407
13/06/2022	12:12:56	115,700439	20,0353595440684	1262,39368	23,8438083723929	-493,577393	100,128730499715	757,203979	8,03943992512977	-16,54463	2,00722355398676	-22,071077	1,51707424192874
13/06/2022	12:12:57	115,896973	20,0354796662838	1262,22217	23,8428481579064	-493,463623	100,128671199707	757,075806	8,03816330483716	-16,60393	2,00727533474367	-22,06534	1,5170654166845
13/06/2022	12:12:58	116,062195	20,035580807683	1262,06018	23,8419413263125	-493,320312	100,128596521533	756,943237	8,03684291387072	-16,64983	2,00731554089717	-22,063993	1,51706334491552
13/06/2022	12:12:59	116,256104	20,0356996930878	1261,87903	23,8409273326754	-493,151978	100,128508831714	756,810913	8,03552497739232	-16,70196	2,0073613378573	-22,073509	1,51707798375853
13/06/2022	12:13:00	116,455109	20,0358219084616	1261,68115	23,8398198093244	-492,956177	100,128406871131	756,678345	8,03420462500785	-16,76066	2,00741307676683	-22,074451	1,51707943321044
13/06/2022	12:13:01	116,629974	20,0359294705992	1261,50342	23,8388251686096	-492,759888	100,128304696967	756,546021	8,03288671711273	-16,80993	2,00745664304449	-22,082392	1,51709165440118
13/06/2022	12:13:02	116,81958	20,036046281869	1261,34058	23,8379139442468	-492,595825	100,128219328518	756,416138	8,03159313475153	-16,85583	2,00749734365393	-22,074375	1,51707931626728
13/06/2022	12:13:03	117,043762	20,0361846384259	1261,20581	23,837159857354	-492,434814	100,128135575714	756,28894	8,03032630725793	-16,90815	2,00754387137036	-22,08684	1,51709850174614
13/06/2022	12:13:04	117,243347	20,0363080370478	1261,09241	23,8365253872849	-492,249268	100,128039094453	756,156006	8,02900236624041	-16,95816	2,00758847859924	-22,086882	1,51709856640825
13/06/2022	12:13:05	117,445648	20,036433328683	1260,96973	23,8358390410846	-492,046387	100,127933640748	756,03772	8,02782432245132	-17,01075	2,00763552813894	-22,090111	1,51710353805276
13/06/2022	12:13:06	117,625244	20,0365447387082	1260,81421	23,8349690356121	-491,856934	100,127835205814	755,91687	8,0266207548741	-17,05936	2,00767914555631	-22,091282	1,51710534120003
13/06/2022	12:13:07	117,833862	20,0366743650943	1260,65576	23,8340827169233	-491,669067	100,127737632263	755,790894	8,02536614922886	-17,11098	2,00772559904641	-22,100052	1,51711884852707
13/06/2022	12:13:08	118,063049	20,0368170360032	1260,51453	23,8332927875288	-491,424072	100,127610443677	755,621826	8,02368240712087	-17,18764	2,00779484334117	-22,106861	1,51712933918673
13/06/2022	12:13:09	118,271667	20,0369471426658	1260,36377	23,832449623592	-491,096313	100,127440387233	755,48645	8,02233421929855	-17,24484	2,00784671017876	-22,102016	1,51712187414729
13/06/2022	12:13:10	118,461945	20,0370660109631	1260,19275	23,8314932363959	-490,723633	100,127247161207	755,363281	8,02110761207181	-17,28404	2,00788235402247	-22,100594	1,51711968347339
13/06/2022	12:13:11	118,659821	20,0371898277282	1260,02844	23,8305744593187	-490,326294	100,127041311215	755,234741	8,01982752974841	-17,33392	2,00792782508645	-22,105829	1,51712774897615
13/06/2022	12:13:12	118,857849	20,0373139457223	1259,89075	23,8298045990664	-489,918701	100,126830321733	755,089722	8,01838335542499	-17,39532	2,00798397639229	-22,118017	1,51714653411867
13/06/2022	12:13:13	119,053619	20,0374368511502	1259,76489	23,8291009352349	-489,521606	100,126624934829	754,974609	8,01723701282554	-17,43467	2,00802006617948	-22,120829	1,5171508696401
13/06/2022	12:13:14	119,422089	20,0376687251118	1259,57971	23,8280657124738	-488,991211	100,126350861145	754,733887	8,01483983930329	-17,54358	2,00812037458344	-22,116262	1,51714382854533
13/06/2022	12:13:15	119,62973	20,037799705699	1259,46692	23,8274352283713	-489,009277	100,126360191604	754,59375	8,01344433981143	-17,59824	2,00817095111536	-22,121597	1,51715205383065
13/06/2022	12:13:16	119,835022	20,0379294273794	1259,33716	23,8267099329804	-489,200439	100,126458941189	754,459473	8,01210720998169	-17,65797	2,00822639732254	-22,124214	1,51715608932344
13/06/2022	12:13:17	120,029816	20,0380527203641	1259,18897	23,8258816872418	-489,457764	100,12659192974	754,335693	8,01087462237104	-17,70888	2,00827380318592	-22,123573	1,51715510083899
13/06/2022	12:13:18	120,20932	20,038166512309	1259,0249	23,8249647670299	-489,660522	100,12669676657	754,226807	8,00979035799481	-17,7448	2,00830733225383	-22,137262	1,51717621669554
13/06/2022	12:13:19	120,393463	20,0382834210525	1258,85523	23,8240166392634	-489,723511	100,1267293441	754,100342	8,00853105780503	-17,80096	2,00835988911586	-22,144646	1,51718761212604
13/06/2022	12:13:20	120,597839	20,0384133840502	1258,68701	23,8230767031012	-489,611572	100,126671452812	753,970947	8,00724259519456	-17,84927	2,00840523139147	-22,140348	1,5171809787435
13/06/2022	12:13:21	120,786621	20,0385336258964	1258,53125	23,8222064666397	-489,297241	100,126508961402	753,845581	8,00599426487953	-17,90061	2,00845355109543	-22,141602	1,51718291399311
13/06/2022	12:13:22	120,976685	20,0386548735603	1258,39307	23,8214345137838	-488,81543	100,126260094328	753,709351	8,00463777111413	-17,95891	2,00850858821093	-22,134367	1,5171717499721
13/06/2022	12:13:24	121,174683	20,038781384527	1258,25562	23,8206666984031	-488,315186	100,126001964939	753,585693	8,00340647477193	-18,00893	2,00855595016495	-22,142818	1,5171847907011
13/06/2022	12:13:25	121,374634	20,0389093525094	1258,09961	23,8197952758444	-488,001587	100,125840280108	753,469971	8,00225421076879	-18,05561	2,00860026742479	-22,155392	1,51720420263284
13/06/2022	12:13:26	121,540405	20,0390156047529	1257,94299	23,818920522644	-487,935547	100,125806244526	753,350708	8,00106669998218	-18,10071	2,00864319268998	-22,165636	1,51722002543775
13/06/2022	12:13:27	121,709412	20,0391240798472	1257,80652	23,8181583737186	-487,974609	100,125826375677	753,238159	7,99994605177871	-18,15368	2,00869374403245	-22,160397	1,51721193242478
13/06/2022	12:13:28	121,888947	20,0392394766775	1257,66626	23,8173751193978	-487,967163	100,125822538152	753,119019	7,99875978851938	-18,1842	2,00872293695757	-22,171631	1,51722928858558
13/06/2022	12:13:29	122,098572	20,0393744283805	1257,48132	23,8163424525734	-487,88562	100,125780516283	752,999878	7,99757352703572	-18,24109	2,00877748301897	-22,172874	1,51723120950801
13/06/2022	12:13:30	122,326904	20,0395216860337	1257,30689	23,8153685695621	-487,769165	100,125720515225	752,875061	7,99633076342274	-18,2933	2,00882769052801	-22,163116	1,51721613240178
13/06/2022	12:13:31	122,496521	20,0396312541483	1257,15283	23,8145084962102	-487,660645	100,125664615373	752,745422	7,99504000231782	-18,34876	2,00888117918074	-22,173176	1,51723167623233
13/06/2022	12:13:32	122,655304	20,0397339608247	1257,03198	23,8138338769095	-487,591797	100,125629157439	752,613098	7,99372252214089	-18,39075	2,00892178338238	-22,167271	1,51722255150798
13/06/2022	12:13:33	122,821075	20,0398413289897	1256,90674	23,81313479964	-487,485107	100,125574220074	752,494385	7,99254057184121	-18,44315	2,00897258304794	-22,177736	1,51723872421566
13/06/2022	12:13:34	123,005829	20,0399611624403	1256,77637	23,8124071394123	-487,279907	100,125468591144	752,36792	7,99128145262211	-18,49181	2,0090198852104	-22,181423	1,51724442391684
13/06/2022	12:13:35	123,186707	20,0400786556751	1256,65686	23,8117401410579	-487,019043	100,12533437261	752,246094	7,99006853305844	-18,54169	2,00906850153173	-22,183661	1,51724788407321
13/06/2022	12:13:36	123,373932	20,0402004528528	1256,51953	23,810973742593	-486,771973	100,125207317406	752,117432	7,98878756652457	-18,58569	2,00911149455327	-22,188547	1,51725543946972
13/06/2022	12:13:37	123,571594	20,0403292396288	1256,38013	23,8101958525013	-486,547485	100,12509193071	751,994507	7,98756373073335	-18,63321	2,00915804043662	-22,198748	1,51727121888282
13/06/2022	12:13:38	123,806335	20,0404824519766	1256,24609	23,8094479301014	-486,327759	100,124979043095	751,880493	7,98642862367012	-18,67644	2,00920048656699	-22,187424	1,51725370279073
13/06/2022	12:13:39	123,994873	20,0406057179437	1256,1051	23,8086612885419	-486,093506	100,124858748029	751,779419	7,98542235442069	-18,72396	2,00924725735961	-22,199898	1,51727299820451
13/06/2022	12:13:40	124,134216	20,040696940321	1255,9519	23,80780659297	-485,923828	100,124771650026	751,660034	7,98423379604375	-18,76488	2,00928762657056	-22,214371	1,51729539905596
13/06/2022	12:13:41	124,303436	20,0408078591982	1255,8103	23,8070166786754	-485,912476	100,124765823974	751,544861	7,98308718219964	-18,80961	2,00933185438549	-22,208752	1,5172867004511
13/06/2022	12:13:42	124,494507	20,040933281671	1255,63123	23,8060178283392	-486,083984	100,124853859455	751,441162	7,9820548080987	-18,86651	2,00938826632774	-22,21249	1,51729248689698
13/06/2022	12:13:43	124,67511	20,0410520091364	1255,48743	23,8052157864281	-486,395142	100,125013656741	751,315796	7,98080674039262	-18,91837	2,0094398285357	-22,204248	1,51727972949707
13/06/2022	12:13:44	124,839569	20,0411602727298	1255,36658	23,8045417978719	-486,749634	100,125195832795	751,196167	7,97961579896634	-18,96364	2,00948495320237	-22,202959	1,5172777347337
13/06/2022	12:13:45	125,011932	20,0412738920785	1255,26172	23,8039570237281	-487,035522	100,125342849187	751,077515	7,97843459562741	-19,01211	2,0095333860236	-22,200712	1,51727425770927
13/06/2022	12:13:46	125,198242	20,0413968806777	1255,15564	23,803365481082	-487,171875	100,125412998324	750,960876	7,97727344351717	-19,05169	2,00957302649438	-22,199409	1,51727224159497
13/06/2022	12:13:47	125,360138	20,0415039010071	1255,01318	23,8025711251688	-487,176025	100,12541513367	750,848267	7,97615242118765	-19,09929	2,00962080736686	-22,207071	1,51728409856352
13/06/2022	12:13:48	125,520569	20,0416100887716	1254,88721	23,8018687704061	-487,114258	100,125383353881	750,679687	7,97447422744407	-19,1648	2,00968675939025	-22,214964	1,51729631718688
13/06/2022	12:13:49	125,757263	20,0417670012554	1254,724	23,8009588553825	-486,965576	100,12530687187	750,562805	7,97331069502382	-19,22301	2,00974554981431	-22,222254	1,51730760611614
13/06/2022	12:13:50	126,047241	20,0419596387532	1254,51611	23,7997999651024	-486,680054	100,125160064677	750,438843	7,97207669535023	-19,27075	2,00979389762688	-22,223337	1,51730928350459
13/06/2022	12:13:51	126,26239	20,0421028515433	1254,38098	23,7990467507786	-486,20459	100,124915785372	750,322144	7,9709150081024	-19,31338	2,00983717074862	-22,225126	1,51731205454562
13/06/2022	12:13:52	126,37854	20,0421802672675	1254,30908	23,7986460036916	-485,567993	100,124589093632	750,173279	7,96943313897441	-19,37379	2,00989865425983	-22,234917	1,51732722400943
13/06/2022	12:13:53	126,538361	20,0422869062411	1254,21436	23,7981180901515	-484,924561	100,124259328136	750,059204	7,9682975976783	-19,41585	2,00994157395228	-22,235294	1,51732780823638
13/06/2022	12:13:54	126,72522	20,0424117562324	1254,07776	23,7973568117215	-484,424683	100,124003436602	749,960327	7,96731335123829	-19,45602	2,00998265105222	-22,236168	1,51732916268835
13/06/2022	12:13:55	126,925171	20,0425455568343	1253,92896	23,7965276087468	-484,133545	100,123854522054	749,854065	7,96625560177335	-19,50136	2,01002911587758	-22,22953	1,51731887697518
13/06/2022	12:13:56	127,108978	20,0426687397032	1253,77319	23,7956596392087	-484,029297	100,123801221825	749,743347	7,96515350660037	-19,54713	2,01007612997575	-22,228333	1,51731702251924
13/06/2022	12:13:57	127,304596	20,0428000329846	1253,6062	23,7947292350585	-484,020752	100,123796853419	749,603088	7,96375737285885	-19,60306	2,0101337283659	-22,234886	1,51732717596998
13/06/2022	12:13:58	127,517517	20,0429431680517	1253,43762	23,7937900608479	-484,024048	100,123798538403	749,475891	7,96249127210626	-19,64641	2,010178483565	-22,234894	1,51732718836725
13/06/2022	12:13:59	127,71701	20,0430774923297	1253,29956	23,7930209827467	-483,975464	100,12377370241	749,352783	7,96126588558479	-19,68722	2,01022070585868	-22,239271	1,51733397187803
13/06/2022	12:14:00	127,89502	20,0431975280116	1253,19531	23,7924402865571	-483,842041	100,123705509772	749,243164	7,96017477591901	-19,73431	2,01026953325092	-22,239191	1,51733384788166
13/06/2022	12:14:01	128,06546	20,0433126150909	1253,07532	23,7917719572433	-483,613403	100,123588696254	749,133423	7,95908246200151	-19,76994	2,01030655455681	-22,243391	1,51734035828029
13/06/2022	12:14:02	128,199188	20,0434030197783	1252,93433	23,7909867183391	-483,289551	100,123423331175	749,025574	7,9580089900686	-19,81905	2,01035769057696	-22,251553	1,51735301359108
13/06/2022	12:14:03	128,331421	20,0434925061697	1252,81238	23,7903075724158	-482,905151	100,123227192541	748,916504	7,95692337487605	-19,86591	2,01040660083938	-22,255575	1,51735925143484
13/06/2022	12:14:04	128,485382	20,0435968123425	1252,70593	23,7897147849926	-482,515991	100,123028783722	748,797852	7,95574239773702	-19,91376	2,01045666237759	-22,262062	1,5173693146446
13/06/2022	12:14:05	128,653961	20,0437111647959	1252,61353	23,7892002665759	-482,237793	100,122887045428	748,681885	7,95458815659532	-19,97163	2,01051736625517	-22,270515	1,51738243198843
13/06/2022	12:14:06	128,84024	20,0438376973354	1252,50147	23,7885763097803	-482,146484	100,122840542443	748,564209	7,95341691701154	-20,02521	2,01057372545967	-22,270737	1,51738277655304
13/06/2022	12:14:07	129,022491	20,0439616702061	1252,36157	23,7877973935768	-482,157715	100,122846261833	748,442566	7,95220620576581	-20,06846	2,01061932782566	-22,273026	1,51738632948931
13/06/2022	12:14:08	129,208618	20,0440884597329	1252,21436	23,7869778441591	-482,099365	100,122816548529	748,338135	7,95116681526842	-20,11817	2,01067186179365	-22,268209	1,51737885306082
13/06/2022	12:14:09	129,395386	20,0442158688196	1252,0459	23,7860400750313	-481,846802	100,122687978391	748,239685	7,95018696142368	-20,14897	2,01070447602586	-22,275131	1,51738959713972
13/06/2022	12:14:10	129,562286	20,0443298794095	1251,87964	23,7851146401414	-481,435059	100,122478519914	748,12854	7,94908076649984	-20,19691	2,01075533807639	-22,275009	1,51738940774747
13/06/2022	12:14:11	129,741638	20,0444525591426	1251,73389	23,7843034393033	-481,01001	100,122262479895	748,012634	7,94792719776343	-20,23495	2,01079578178862	-22,286535	1,51740730513395
13/06/2022	12:14:12	129,919769	20,0445745709249	1251,63184	23,7837354993252	-480,715576	100,122112939274	747,896118	7,94676756933497	-20,27787	2,01084150425666	-22,283012	1,51740183371644
13/06/2022	12:14:13	130,033142	20,0446523131594	1251,58057	23,7834501781924	-480,611816	100,122060262185	747,780518	7,94561706872801	-20,33181	2,01089910218051	-22,282541	1,51740110229096
13/06/2022	12:14:14	130,151978	20,0447338739543	1251,48108	23,7828965329706	-480,638916	100,122074019274	747,659668	7,94441432992526	-20,38781	2,01095905993634	-22,299074	1,51742678576529
13/06/2022	12:14:15	130,33316	20,0448583674713	1251,33521	23,7820848470722	-480,660889	100,122085174252	747,539551	7,94321889838789	-20,42214	2,01099589683333	-22,292202	1,51741610807762
13/06/2022	12:14:16	130,514954	20,044983454789	1251,20752	23,7813743777469	-480,552734	100,122030272383	747,434082	7,94216925709819	-20,47325	2,0110508526286	-22,308172	1,51744092715056
13/06/2022	12:14:17	130,650818	20,0450770523041	1251,09912	23,780771278553	-480,302124	100,121903104572	747,325378	7,94108743049406	-20,52021	2,01110146591376	-22,316084	1,51745322967095
13/06/2022	12:14:18	130,80896	20,0451861193585	1251,03296	23,7804032059156	-479,945312	100,121722160531	747,227417	7,94011252721075	-20,56303	2,01114771708696	-22,313629	1,51744941188828
13/06/2022	12:14:19	130,991211	20,0453119767626	1250,96863	23,7800453274497	-479,563965	100,121528922768	747,134644	7,93918926213656	-20,59905	2,01118669721148	-22,320105	1,51745948363459
13/06/2022	12:14:20	131,164764	20,0454319897222	1250,85071	23,7793893527214	-479,263916	100,121376988382	747,027588	7,93812386350831	-20,64239	2,01123368831532	-22,311737	1,51744646990972
13/06/2022	12:14:21	131,33226	20,0455479642274	1250,71924	23,7786580525506	-479,103394	100,12129574457	746,912109	7,93697465183461	-20,68774	2,01128296331024	-22,321138	1,51746109046354
13/06/2022	12:14:22	131,461731	20,0456377111175	1250,58484	23,7779105105032	-479,025146	100,121256151331	746,773804	7,93559829764093	-20,74348	2,01134367402378	-22,320421	1,5174599751641
13/06/2022	12:14:23	131,609802	20,0457404590887	1250,41345	23,7769573099829	-478,849243	100,121167168526	746,650024	7,93436650397311	-20,79873	2,01140401043315	-22,324541	1,51746638433559
13/06/2022	12:14:24	131,797363	20,0458707748632	1250,28442	23,7762397593084	-478,492798	100,120986956186	746,540039	7,93327200179947	-20,84058	2,01144981883177	-22,320621	1,51746028626223
13/06/2022	12:14:25	131,974243	20,0459938388255	1250,1449	23,7754639314952	-478,067261	100,120771987454	746,43811	7,93225767706675	-20,88098	2,01149412643914	-22,32198	1,51746240024621
13/06/2022	12:14:26	132,158585	20,0461222692958	1249,98767	23,7745896972446	-477,764282	100,120619047692	746,336792	7,93124944129669	-20,92098	2,01153807893114	-22,315523	1,51745235722089
13/06/2022	12:14:27	132,343613	20,0462513571397	1249,84241	23,7737820880484	-477,67749	100,12057525407	746,234863	7,93023513412519	-20,95467	2,01157516242895	-22,317225	1,51745500418541
13/06/2022	12:14:28	132,526321	20,0463790027997	1249,72766	23,773144153769	-477,728271	100,120600876251	746,127197	7,92916374697864	-20,99792	2,0116228553428	-22,323587	1,51746490016732
13/06/2022	12:14:29	132,673599	20,0464820235228	1249,65894	23,7727621357625	-477,716797	100,120595086665	746,016846	7,92806565153472	-21,03896	2,01166820110971	-22,322783	1,51746364940696
13/06/2022	12:14:30	132,793045	20,04656565945	1249,59497	23,7724065366122	-477,510498	100,120491015353	745,870728	7,92661165696458	-21,10085	2,01173674988277	-22,33441	1,51748174149068
13/06/2022	12:14:31	132,943222	20,0466709194859	1249,47327	23,7717300610621	-477,201294	100,120335115703	745,765137	7,92556095074409	-21,13966	2,01177983699381	-22,33732	1,51748627100898
13/06/2022	12:14:32	133,181595	20,0468382398283	1249,28919	23,770706931779	-476,983765	100,120225498656	745,662598	7,92454062318022	-21,18975	2,01183556290278	-22,331684	1,51747749889798
13/06/2022	12:14:33	133,403992	20,0469946152128	1249,1283	23,7698127815048	-476,926636	100,120196718521	745,552002	7,92344013341532	-21,22855	2,01187881809196	-22,331686	1,51747750201048
13/06/2022	12:14:34	133,569672	20,0471112796125	1249,03503	23,7692944684349	-476,940918	100,120203913107	745,450867	7,92243379480029	-21,26808	2,01192296752218	-22,32383	1,51746527820429
13/06/2022	12:14:35	133,692352	20,0471977582151	1248,9082	23,7685897022074	-476,9021	100,120184358965	745,329468	7,92122583178664	-21,31384	2,01197417634122	-22,333439	1,51748023022301
13/06/2022	12:14:36	133,831985	20,0472962833422	1248,76428	23,767790032009	-476,726318	100,120095830585	745,214722	7,92008408000796	-21,36905	2,01203610516889	-22,328531	1,51747259237765
13/06/2022	12:14:37	133,965988	20,0473909321947	1248,6261	23,767022316675	-476,407471	100,119935334045	745,115112	7,91909294435475	-21,4032	2,01207449032159	-22,336281	1,51748465370241
13/06/2022	12:14:38	134,104721	20,0474890212607	1248,49646	23,7663021034908	-476,045776	100,11975339899	745,012878	7,91807570826415	-21,44315	2,01211947163018	-22,348034	1,51750295269979
13/06/2022	12:14:39	134,259369	20,0475984818849	1248,34546	23,7654632918948	-475,773437	100,119616501587	744,918091	7,9171325783473	-21,48731	2,01216928957955	-22,334524	1,51748191892488
13/06/2022	12:14:40	134,430939	20,047720066902	1248,21314	23,7647283075856	-475,644409	100,119551670007	744,803345	7,91599086678208	-21,53168	2,01221944641062	-22,330654	1,51747589599577
13/06/2022	12:14:41	134,570724	20,0478192413638	1248,10169	23,7641092905336	-475,597778	100,119528244049	744,683716	7,91480058179557	-21,5817	2,01227611268797	-22,341846	1,51749331703445
13/06/2022	12:14:42	134,738678	20,0479385367967	1247,96118	23,7633289238424	-475,52832	100,119493354767	744,568298	7,91365220700182	-21,63324	2,01233463679849	-22,347679	1,51750239983983
13/06/2022	12:14:43	134,965912	20,0481001737137	1247,77222	23,7622795728891	-475,411743	100,119434808678	744,475098	7,91272490300137	-21,67245	2,01237925244274	-22,339073	1,517488999894
13/06/2022	12:14:44	135,164673	20,048241779355	1247,61633	23,7614139541998	-475,301025	100,119379218295	744,372314	7,91170225050256	-21,71948	2,01243287144267	-22,343254	1,51749550927733
13/06/2022	12:14:45	135,340714	20,0483673714989	1247,50488	23,7607951468321	-475,25647	100,119356851327	744,266602	7,91065047519262	-21,7579	2,01247675935956	-22,33872	1,51748845036411
13/06/2022	12:14:46	135,494965	20,0484775518215	1247,38806	23,7601465654861	-475,265991	100,119361630769	744,169678	7,9096861439615	-21,79886	2,01252363313811	-22,329737	1,51747446900672
13/06/2022	12:14:47	135,606766	20,0485574884993	1247,29883	23,7596511920319	-475,274536	100,119365920352	744,075806	7,90875218581501	-21,83918	2,01256985954771	-22,340332	1,51749095990117
13/06/2022	12:14:48	135,719727	20,0486383212028	1247,20496	23,7591300860383	-475,235596	100,11934637313	743,981812	7,90781702140701	-21,8795	2,01261617031575	-22,348139	1,5175031162234
13/06/2022	12:14:49	135,874557	20,0487492233711	1247,08667	23,7584734554537	-475,164673	100,119310775089	743,878052	7,90678470196031	-21,92443	2,01266787541058	-22,347828	1,51750263188424
13/06/2022	12:14:50	136,036514	20,0488653651445	1246,98657	23,757917832465	-475,125977	100,119291354827	743,774719	7,90575663993891	-21,96647	2,01271634956359	-22,346558	1,51750065410457
13/06/2022	12:14:51	136,219269	20,0489965868085	1246,80957	23,7569354396029	-475,139282	100,119298031995	743,638733	7,90440372651772	-22,01759	2,01277541692806	-22,354803	1,51751349605715
13/06/2022	12:14:52	136,410812	20,0491343065835	1246,61255	23,7558420471302	-475,113281	100,119284983461	743,531921	7,90334107390566	-22,04934	2,01281217118279	-22,37962	1,51755217756579
13/06/2022	12:14:53	136,588577	20,0492622922403	1246,46314	23,7550129552542	-474,89917	100,119177559503	743,42749	7,90230211886855	-22,08784	2,01285680948069	-22,38143	1,51755500039878
13/06/2022	12:14:54	136,743896	20,0493742531933	1246,35986	23,754439884798	-474,450684	100,11895270128	743,332092	7,90135303881196	-22,12867	2,01290423326688	-22,381868	1,51755568352669
13/06/2022	12:14:55	136,871643	20,0494664338988	1246,24634	23,7538100344161	-473,917114	100,118685460418	743,228394	7,9003213939217	-22,17123	2,01295375847277	-22,386326	1,51756263720169
13/06/2022	12:14:56	136,997742	20,049557509428	1246,172	23,7533975910081	-473,503296	100,118478404425	743,140015	7,89944215817242	-22,2089	2,01299767176876	-22,385281	1,51756100706898
13/06/2022	12:14:57	137,149368	20,0496671324451	1246,10803	23,7530426950322	-473,275391	100,118364448027	743,034302	7,89839048446374	-22,25772	2,01305469250901	-22,384087	1,51755914459687
13/06/2022	12:14:58	137,332809	20,0497999184591	1246,00928	23,7524948701863	-473,199097	100,118326311951	742,929321	7,89734610246764	-22,30434	2,01310925905299	-22,385813	1,51756183694544
13/06/2022	12:14:59	137,527878	20,049941315295	1245,90186	23,7518989826596	-473,239624	100,118346568885	742,839111	7,89644867430333	-22,34318	2,01315480551874	-22,387346	1,51756422840771
13/06/2022	12:15:00	137,680405	20,0500520144498	1245,79102	23,7512841616609	-473,345947	100,118399721385	742,7146	7,8952100240191	-22,39419	2,01321474217573	-22,383934	1,5175589059454
13/06/2022	12:15:01	137,999847	20,050284250713	1245,52161	23,7497899267197	-473,373657	100,118413575996	742,489258	7,89296832880065	-22,47725	2,01331262616359	-22,381977	1,51755585353087
13/06/2022	12:15:02	138,1353	20,0503828875403	1245,37891	23,7489985592392	-473,231689	100,118342602534	742,396912	7,89204968627667	-22,51748	2,01336016469035	-22,378586	1,51755056506406
13/06/2022	12:15:03	138,263107	20,050476044837	1245,25476	23,7483101162958	-473,020508	100,118237067003	742,298218	7,89106790302567	-22,55414	2,01340355770844	-22,393549	1,51757390664944
13/06/2022	12:15:04	138,381607	20,0505624949336	1245,17517	23,7478687953543	-472,836426	100,118145112254	742,205444	7,89014501810121	-22,59819	2,01345579010999	-22,391354	1,51757048159733
13/06/2022	12:15:05	138,51265	20,0506581814092	1245,10718	23,747491811441	-472,72583	100,118089883245	742,112305	7,88921850973388	-22,64993	2,01351726936778	-22,385429	1,51756123793493
13/06/2022	12:15:06	138,676956	20,050778283567	1245,03613	23,7470978763578	-472,679199	100,118066600696	742,01416	7,88824221182917	-22,67924	2,01355215807237	-22,391888	1,51757131481444
13/06/2022	12:15:07	138,845825	20,0509018687423	1244,91406	23,7464210992959	-472,672485	100,118063248629	741,914673	7,88725257284453	-22,72198	2,01360311274814	-22,392187	1,51757178136209
13/06/2022	12:15:08	138,993271	20,0510098980645	1244,76782	23,7456103815752	-472,667358	100,118060688928	741,822388	7,88633458280816	-22,76139	2,0136501812636	-22,399092	1,51758255734124
13/06/2022	12:15:10	139,137451	20,0511156447998	1244,62781	23,744834264714	-472,641846	100,118047952244	741,701111	7,8851282107332	-22,8145	2,0137137393716	-22,399714	1,51758352819706
13/06/2022	12:15:11	139,312592	20,0512442461594	1244,54114	23,7443538582939	-472,55127	100,118002738363	741,58374	7,88396070468233	-22,86523	2,01377458571392	-22,402895	1,51758849370911
13/06/2022	12:15:12	139,519119	20,0513961002198	1244,46631	23,7439390993506	-472,360229	100,117907402538	741,482422	7,88295288967115	-22,90376	2,01382088825969	-22,410213	1,51759991965574
13/06/2022	12:15:13	139,680283	20,0515147554813	1244,38135	23,7434682144815	-472,057617	100,117756467776	741,373779	7,88187222238215	-22,93161	2,01385440423534	-22,408609	1,51759741494115
13/06/2022	12:15:14	139,811829	20,0516117058236	1244,25354	23,7427598794478	-471,614136	100,117535445664	741,286926	7,881008306628	-22,97095	2,01390181625562	-22,405275	1,51759220931796
13/06/2022	12:15:15	139,943161	20,0517085890169	1244,10291	23,7419251401061	-471,042725	100,117250971339	741,19458	7,88008975985113	-23,01174	2,01395106042954	-22,404621	1,51759118826769
13/06/2022	12:15:16	140,093826	20,0518198455604	1243,97034	23,741190542369	-470,462158	100,116962291128	741,105591	7,87920461144155	-23,05427	2,01400249698787	-22,406693	1,51759442325478
13/06/2022	12:15:17	140,226715	20,0519180745052	1243,83606	23,7404465258034	-470,026123	100,116745711339	741,008606	7,87823993688065	-23,094	2,01405063178834	-22,41437	1,51760641180414
13/06/2022	12:15:18	140,336517	20,0519993078967	1243,6886	23,739629547366	-469,787598	100,116627320091	740,911499	7,87727405698238	-23,12596	2,01408941217643	-22,412058	1,51760280091873
13/06/2022	12:15:19	140,487793	20,0521113280646	1243,59229	23,739095994399	-469,684082	100,116575958857	740,815674	7,87632093656428	-23,17043	2,01414346023073	-22,419065	1,51761374558265
13/06/2022	12:15:20	140,687439	20,0522593500912	1243,50964	23,7386381405871	-469,578369	100,116523519197	740,714355	7,87531317889005	-23,20794	2,01418912882054	-22,426094	1,51762472796777
13/06/2022	12:15:21	140,858154	20,0523860878757	1243,36694	23,7378476803718	-469,365723	100,116418070359	740,593628	7,87411239340454	-23,25584	2,01424755317008	-22,422096	1,51761848092341
13/06/2022	12:15:22	141,023193	20,0525087571838	1243,23047	23,7370917903284	-469,087158	100,116280005104	740,490845	7,87309009405914	-23,30105	2,01430280543023	-22,435707	1,51763975314084
13/06/2022	12:15:23	141,189575	20,0526325693505	1243,09436	23,7363379529488	-468,853882	100,116164449363	740,39917	7,87217828472875	-23,33826	2,01434836005761	-22,428095	1,5176278550236
13/06/2022	12:15:24	141,324036	20,052732733801	1242,94775	23,7355260274779	-468,634155	100,116055657711	740,296509	7,8711572161198	-23,38122	2,01440104328776	-22,437899	1,51764318012988
13/06/2022	12:15:25	141,471237	20,052842497449	1242,81226	23,7347757449669	-468,357544	100,115918773885	740,199951	7,87019685642854	-23,41299	2,01444006529191	-22,437235	1,51764214199283
13/06/2022	12:15:26	141,620316	20,0529537773202	1242,6875	23,7340849317158	-468,028931	100,115756261124	740,10498	7,86925228882959	-23,45074	2,0144865002259	-22,437244	1,51764215606376
13/06/2022	12:15:27	141,751328	20,053051667344	1242,58948	23,7335422160611	-467,669434	100,11557860529	740,013367	7,86834112682369	-23,48557	2,01452940877325	-22,434185	1,51763737382715
13/06/2022	12:15:28	141,872299	20,0531421348473	1242,53601	23,733246176988	-467,329468	100,115410726562	739,921753	7,86742996216008	-23,53239	2,01458718720266	-22,45693	1,5176729470826
13/06/2022	12:15:29	141,994324	20,0532334683487	1242,47168	23,7328900230232	-467,089111	100,115292109287	739,824585	7,86646356708796	-23,56921	2,01463270474981	-22,459795	1,51767743044924
13/06/2022	12:15:30	142,160263	20,0533577960098	1242,37402	23,7323493672483	-466,896362	100,115197030764	739,734009	7,86556274086799	-23,61057	2,0146839183636	-22,459063	1,51767628490766
13/06/2022	12:15:31	142,330643	20,0534856013192	1242,24109	23,7316135016379	-466,709595	100,11510494037	739,637024	7,86459818165997	-23,65546	2,01473960310286	-22,463167	1,5176827079232
13/06/2022	12:15:32	142,49115	20,05360613999	1242,0874	23,7307627838213	-466,583008	100,115042544214	739,522888	7,86346305856219	-23,70828	2,01480525824807	-22,461323	1,51767982180655
13/06/2022	12:15:33	142,685425	20,0537522187535	1241,94653	23,729983094017	-466,581909	100,115042002578	739,415039	7,86239047232828	-23,74683	2,01485326689847	-22,470947	1,51769488725415
13/06/2022	12:15:34	142,880569	20,053899150228	1241,83496	23,7293656189566	-466,662476	100,115081712912	739,322388	7,86146904222366	-23,7927	2,01491049171556	-22,478252	1,51770632673853
13/06/2022	12:15:35	143,03891	20,0540185180826	1241,72327	23,7287475192369	-466,665283	100,115083096566	739,229065	7,86054093651874	-23,83721	2,01496612388317	-22,466253	1,51768753846047
13/06/2022	12:15:36	143,190491	20,0541329130028	1241,5885	23,7280017458779	-466,537231	100,115019984373	739,132263	7,85957823985761	-23,87357	2,01501164554591	-22,459496	1,51767696252553
13/06/2022	12:15:37	143,343369	20,0542484088007	1241,47681	23,7273837333142	-466,404663	100,114954664612	739,033691	7,85859794892184	-23,9091	2,01505619410282	-22,461441	1,51768000648604
13/06/2022	12:15:38	143,48024	20,0543519156778	1241,35608	23,7267157442845	-466,335815	100,114920748689	738,939209	7,85765834066934	-23,94369	2,01509962675641	-22,458614	1,51767558226428
13/06/2022	12:15:39	143,570374	20,0544201319739	1241,20557	23,725883049639	-466,227417	100,114867359755	738,844971	7,85672116671058	-23,97437	2,01513820160972	-22,456161	1,5176717437889
13/06/2022	12:15:40	143,712433	20,0545277332681	1241,08716	23,7252279982577	-466,030518	100,114770413371	738,689941	7,8551794479714	-24,04989	2,0152333623809	-22,467346	1,51768924949642
13/06/2022	12:15:41	143,917313	20,0546831041469	1240,95825	23,7245149107248	-465,824341	100,114668942606	738,584351	7,8541294046238	-24,0935	2,01528844845916	-22,465336	1,5176861030063
13/06/2022	12:15:42	144,120361	20,05483730292	1240,81348	23,7237141536656	-465,620605	100,114568717195	738,488647	7,85317768134909	-24,13129	2,01533626247818	-22,464521	1,51768482726901
13/06/2022	12:15:43	144,278427	20,0549574911198	1240,698	23,723075454119	-465,38269	100,114451733214	738,40271	7,85232309229649	-24,16665	2,01538106875909	-22,47283	1,51769783564717
13/06/2022	12:15:44	144,440079	20,0550805415131	1240,59314	23,722495528524	-465,109863	100,114317656256	738,311523	7,85141630237353	-24,20074	2,01542432693463	-22,472719	1,51769766183717
13/06/2022	12:15:45	144,560593	20,0551723665961	1240,48731	23,7219102736934	-464,856812	100,114193368055	738,226318	7,85056900575772	-24,23575	2,01546881503538	-22,48015	1,51770929956312
13/06/2022	12:15:46	144,679108	20,0552627428275	1240,38904	23,7213668585073	-464,695679	100,114114261347	738,094482	7,84925801308304	-24,29241	2,0155409485214	-22,4965	1,51773491861077
13/06/2022	12:15:47	144,831604	20,0553791403814	1240,29236	23,7208322655955	-464,608398	100,114071422999	738,007202	7,84839009887118	-24,33291	2,01559261045826	-22,494316	1,51773149541727
13/06/2022	12:15:48	144,997971	20,0555062645169	1240,1803	23,7202126659044	-464,505859	100,114021106135	737,920898	7,84753189657851	-24,3668	2,01563590577313	-22,490768	1,51772593498729
13/06/2022	12:15:49	145,142075	20,0556164943803	1240,07544	23,7196329123417	-464,363892	100,113951459866	737,84082	7,84673561112278	-24,40823	2,01568891421786	-22,500032	1,51774045534146
13/06/2022	12:15:50	145,2771	20,0557198782343	1239,96912	23,7190451222649	-464,245117	100,113893207465	737,763062	7,84596240082492	-24,43418	2,01572216162169	-22,504066	1,51774678004132
13/06/2022	12:15:51	145,430008	20,0558370698967	1239,87354	23,7185167388597	-464,210205	100,113876087936	737,673218	7,845069016308	-24,47248	2,01577129551688	-22,500149	1,51774063876411
13/06/2022	12:15:52	145,582291	20,0559539043929	1239,74988	23,717833167145	-464,278442	100,113909549987	737,57959	7,84413801223998	-24,50912	2,01581837075062	-22,484802	1,51771658699625
13/06/2022	12:15:53	145,678146	20,0560275085815	1239,63257	23,7171847419747	-464,37561	100,113957207686	737,488831	7,84323554383717	-24,54874	2,01586935271445	-22,489101	1,51772332275867
13/06/2022	12:15:54	145,774979	20,0561019126632	1239,54834	23,7167191917655	-464,362915	100,113950980642	737,393921	7,84229180740299	-24,58511	2,0159162240195	-22,476984	1,5177043408153
13/06/2022	12:15:55	145,917206	20,0562112855089	1239,49353	23,7164162618202	-464,179199	100,113860884839	737,266541	7,84102521833463	-24,6485	2,01599808020753	-22,478344	1,51770647083185
13/06/2022	12:15:56	146,065048	20,0563250887257	1239,40344	23,7159183631821	-463,909912	100,113728888611	737,171631	7,84008150040798	-24,68522	2,01604559202958	-22,487949	1,51772151765779
13/06/2022	12:15:57	146,191879	20,0564228097908	1239,26123	23,7151324663421	-463,646118	100,113599658984	737,069702	7,8390679993143	-24,72348	2,01609517049545	-22,490088	1,51772486938829
13/06/2022	12:15:58	146,362091	20,0565540877006	1239,16089	23,7145779947813	-463,358643	100,113458911819	736,980591	7,83818195771555	-24,76021	2,01614283742994	-22,501589	1,51774289634996
13/06/2022	12:15:59	146,546448	20,0566964464569	1239,09607	23,7142198211413	-463,064819	100,113315146201	736,887939	7,83726071491614	-24,80723	2,01620396000104	-22,496994	1,51773569294955
13/06/2022	12:16:00	146,678207	20,0567982987122	1238,98328	23,7135966130961	-462,844482	100,113207396853	736,792847	7,83631521893621	-24,84228	2,0162495966756	-22,486643	1,51771947135927
13/06/2022	12:16:01	146,808563	20,0568991559885	1238,85474	23,7128864294557	-462,720825	100,113146948439	736,701416	7,83540613162935	-24,87896	2,01629742357361	-22,490913	1,51772616221468
13/06/2022	12:16:02	146,948898	20,0570078336582	1238,69739	23,712017141889	-462,692505	100,113133106775	736,611633	7,83451343733933	-24,91784	2,0163481948415	-22,50182	1,51774325851749
13/06/2022	12:16:03	147,150131	20,0571638518857	1238,54968	23,7112011824438	-462,760254	100,113166221138	736,531433	7,83371603088447	-24,94662	2,01638582731	-22,512089	1,51775936217948
13/06/2022	12:16:04	147,342728	20,0573133733444	1238,44482	23,710621971145	-462,863647	100,113216766902	736,449585	7,83290224465591	-24,98005	2,01642959372842	-22,516186	1,51776578902431
13/06/2022	12:16:05	147,461075	20,0574053477437	1238,37817	23,7102538371454	-462,9375	100,113252878337	736,358887	7,83200047283931	-25,01129	2,01647054512441	-22,518755	1,51776981952265
13/06/2022	12:16:06	147,567169	20,0574878620311	1238,31726	23,7099174197375	-462,954956	100,113261414527	736,262451	7,8310416584628	-25,04624	2,01651641949875	-22,509912	1,51775594764761
13/06/2022	12:16:07	147,712128	20,0576006988421	1238,18921	23,7092102138529	-462,85144	100,113210798676	736,166504	7,83008771409521	-25,0934	2,01657842024962	-22,509222	1,51775486547928
13/06/2022	12:16:08	147,863434	20,0577185936819	1238,02344	23,7082947619052	-462,607056	100,113091347903	736,052368	7,82895293780475	-25,14013	2,01663996884077	-22,512962	1,51776073153344
13/06/2022	12:16:09	147,98558	20,0578138551326	1237,91541	23,7076982215664	-462,28479	100,112933925953	735,956543	7,82800022414806	-25,17587	2,01668711839484	-22,52268	1,51777597831364
13/06/2022	12:16:10	148,182861	20,0579678794016	1237,79468	23,7070315958196	-461,980713	100,11278548941	735,862427	7,82706450963498	-25,21125	2,01673385790837	-22,524494	1,51777882504924
13/06/2022	12:16:11	148,38028	20,0581222156355	1237,67236	23,706356237882	-461,75354	100,112674657496	735,773193	7,82617733986917	-25,26025	2,01679869702683	-22,529016	1,51778592246203
13/06/2022	12:16:12	148,525574	20,0582359326154	1237,56397	23,7057578304999	-461,633179	100,112615958475	735,689453	7,82534479817105	-25,29314	2,01684228807301	-22,521833	1,51777464918138
13/06/2022	12:16:13	148,620422	20,0583102268137	1237,45129	23,7051357781225	-461,615479	100,112607327626	735,598389	7,82443944841169	-25,3349	2,0168977154183	-22,527702	1,51778385995673
13/06/2022	12:16:14	148,788712	20,0584421640009	1237,32605	23,7044444353039	-461,692871	100,11264506784	735,510254	7,82356322546924	-25,37148	2,01694634131006	-22,518015	1,51776865849226
13/06/2022	12:16:15	148,932465	20,0585549820544	1237,21191	23,7038144094679	-461,838013	100,112715863366	735,430359	7,82276892911234	-25,40607	2,0169923853459	-22,515804	1,51776518974372
13/06/2022	12:16:16	149,024994	20,0586276565592	1237,10767	23,7032390654427	-461,988037	100,112789063508	735,339661	7,82186723883353	-25,4408	2,01703867779368	-22,514143	1,5177625840868
13/06/2022	12:16:17	149,146484	20,0587231458703	1236,97473	23,7025053642256	-462,079712	100,112833805515	735,249268	7,82096858800093	-25,47055	2,01707838172064	-22,515469	1,51776466420479
13/06/2022	12:16:18	149,331909	20,058869036266	1236,87634	23,7019623820007	-462,075806	100,11283189901	735,163208	7,82011302082438	-25,50475	2,01712408091904	-22,524994	1,51777960974561
13/06/2022	12:16:19	149,533707	20,0590280135332	1236,7876	23,7014726813458	-462,006592	100,112798118566	735,078613	7,81927202435866	-25,53571	2,01716550270679	-22,517841	1,51776838549863
13/06/2022	12:16:20	149,703705	20,0591621042603	1236,65222	23,7007256518481	-461,940063	100,112765653316	734,993347	7,81842436359132	-25,57062	2,01721226850566	-22,527634	1,51778375322449
13/06/2022	12:16:21	149,853607	20,0592804693587	1236,53821	23,7000965875995	-461,952271	100,112771610305	734,891724	7,81741410025658	-25,61155	2,01726717874141	-22,532997	1,51779217191108
13/06/2022	12:16:22	150,005753	20,0594007267771	1236,43762	23,6995416041534	-462,06665	100,112827430061	734,790405	7,81640686817586	-25,65782	2,01732935688409	-22,538841	1,51780134788636
13/06/2022	12:16:23	150,197617	20,0595525505711	1236,3092	23,6988331214638	-462,247314	100,112915626611	734,69519	7,81546032544572	-25,703	2,0173901767139	-22,531141	1,517789258193
13/06/2022	12:16:24	150,360062	20,0596812456447	1236,19238	23,6981886805539	-462,414307	100,112997179846	734,600464	7,81451865188947	-25,73424	2,01743229247252	-22,531954	1,5177905344857
13/06/2022	12:16:25	150,482498	20,0597783354679	1236,06921	23,69750925666	-462,494995	100,113036595427	734,502625	7,81354604027182	-25,76835	2,01747833479747	-22,528288	1,51778477975051
13/06/2022	12:16:26	150,603943	20,0598747170486	1235,96533	23,696936276737	-462,393677	100,112987103322	734,419373	7,81271844382851	-25,80494	2,01752779130268	-22,526392	1,51778180384694
13/06/2022	12:16:27	150,687424	20,0599410143387	1235,87878	23,6964589115935	-462,050415	100,112819506144	734,343506	7,81196426598729	-25,83553	2,01756919089477	-22,527246	1,51778314422892
13/06/2022	12:16:28	150,802048	20,0600321036574	1235,80322	23,6960421810895	-461,526489	100,112563939448	734,260742	7,8111415323487	-25,86996	2,01761584507928	-22,539333	1,5178021205078
13/06/2022	12:16:29	150,958374	20,0601564436693	1235,7395	23,6956907649729	-460,987793	100,112301469724	734,174927	7,81028847599751	-25,90671	2,01766571032835	-22,530426	1,51778813578334
13/06/2022	12:16:30	151,102158	20,0602709209672	1235,67749	23,6953487919086	-460,562378	100,112094410221	734,081909	7,80936382457334	-25,94359	2,01771582189262	-22,531225	1,5177893900588
13/06/2022	12:16:31	151,226456	20,0603699712929	1235,61072	23,6949805820414	-460,255005	100,111944923236	733,994995	7,80849985729936	-25,97688	2,01776111560487	-22,534376	1,51779433694284
13/06/2022	12:16:32	151,357193	20,060474240071	1235,53955	23,69458812354	-460,021484	100,111831419804	733,915649	7,80771112547268	-26,01289	2,01781017434262	-22,539904	1,51780301720902
13/06/2022	12:16:33	151,487167	20,060577989099	1235,47437	23,6942287103109	-459,838745	100,111742639167	733,819214	7,8067525295005	-26,05046	2,01786142953422	-22,542685	1,51780738482234
13/06/2022	12:16:34	151,632187	20,0606938527613	1235,38355	23,6937279364354	-459,63208	100,1116422769	733,7229	7,80579514456096	-26,09399	2,01792090658138	-22,5476	1,51781510521016
13/06/2022	12:16:35	151,756973	20,060793638683	1235,28796	23,6932008895124	-459,331177	100,111496230527	733,631348	7,80488510272557	-26,13608	2,01797850884835	-22,551117	1,51782063065534
13/06/2022	12:16:36	151,900726	20,0609086928197	1235,19202	23,6926719420421	-458,995728	100,111333529389	733,531616	7,80389375884044	-26,1703	2,01802540783584	-22,559711	1,5178341359525
13/06/2022	12:16:37	152,050385	20,0610285889194	1235,06665	23,6919807818255	-458,723267	100,111201466289	733,44458	7,80302862142278	-26,20482	2,0180727790451	-22,558655	1,51783247619904
13/06/2022	12:16:38	152,210342	20,0611568647821	1234,9364	23,6912627712994	-458,488892	100,111087926249	733,36499	7,80223750311261	-26,24044	2,01812172405801	-22,561323	1,51783666973763
13/06/2022	12:16:39	152,365677	20,0612815623791	1234,77783	23,6903887180085	-458,216064	100,110955831059	733,288086	7,80147308878934	-26,27181	2,01816488327181	-22,556789	1,51782954352473
13/06/2022	12:16:40	152,499481	20,0613890769765	1234,63562	23,6896049106728	-457,906128	100,110805864466	733,210205	7,80069896860096	-26,30646	2,01821261400778	-22,553123	1,51782378259414
13/06/2022	12:16:41	152,636795	20,0614995094613	1234,57044	23,689245684852	-457,656372	100,110685090421	733,136047	7,79996185924589	-26,33784	2,01825589359422	-22,562828	1,51783903549687
13/06/2022	12:16:42	152,777679	20,0616129157271	1234,48438	23,6887714040232	-457,53479	100,110626321032	733,0495	7,79910161296569	-26,37125	2,01830202866394	-22,570011	1,5178503288151
13/06/2022	12:16:43	152,891418	20,0617045471607	1234,37854	23,6881881469716	-457,447632	100,110584200844	732,965088	7,79826259425708	-26,40733	2,01835191516986	-22,569324	1,51784924854221
13/06/2022	12:16:44	152,964279	20,0617632817067	1234,32324	23,6878834170559	-457,263428	100,110495208312	732,879028	7,7974072016854	-26,43795	2,01839430486746	-22,574768	1,51785780983903
13/06/2022	12:16:45	153,20549	20,0619579246162	1234,28516	23,6876735833798	-456,807007	100,11027485655	732,715454	7,79578137764859	-26,50827	2,0184918369949	-22,582127	1,51786938589212
13/06/2022	12:16:46	153,344452	20,0620701970518	1234,18201	23,6871052151832	-456,734131	100,110239693669	732,633911	7,79497089976042	-26,55057	2,01855062858096	-22,584455	1,51787304871279
13/06/2022	12:16:47	153,499741	20,0621957803479	1234,02771	23,686255067904	-456,705688	100,110225971359	732,553467	7,79417135094879	-26,57908	2,01859030574634	-22,591595	1,51788428492132
13/06/2022	12:16:48	153,65976	20,0623253209822	1233,91003	23,6856067369138	-456,597168	100,110173623773	732,461792	7,79326018205727	-26,6224	2,01865067389609	-22,59173	1,51788449740405
13/06/2022	12:16:49	153,78894	20,0624299942832	1233,78955	23,6849430256362	-456,411499	100,110084090047	732,364014	7,79228836298952	-26,6645	2,01870943439031	-22,596081	1,51789134630779
13/06/2022	12:16:50	153,934006	20,0625476440553	1233,62659	23,6840453701631	-456,223633	100,109993533862	732,264526	7,79129955694293	-26,6997	2,01875863425882	-22,609365	1,51791226460495
13/06/2022	12:16:51	154,096283	20,062679382723	1233,46118	23,6831343054812	-456,026245	100,109898427906	732,177612	7,79043573047156	-26,73571	2,01880903220397	-22,612505	1,51791721091309
13/06/2022	12:16:53	154,242081	20,0627978611544	1233,32532	23,6823860649384	-455,746216	100,109763574123	732,087036	7,78953551506971	-26,76863	2,01885516385702	-22,615623	1,51792212322931
13/06/2022	12:16:54	154,351181	20,0628865908746	1233,24768	23,6819584938373	-455,36853	100,109581822499	732,005371	7,78872387047639	-26,80101	2,01890059314219	-22,607723	1,51790967829945
13/06/2022	12:16:55	154,465897	20,062979955263	1233,19495	23,6816681154983	-454,939575	100,109375581348	731,930786	7,78798259715259	-26,8345	2,01894763646038	-22,611488	1,5179156088029
13/06/2022	12:16:56	154,580093	20,0630729648978	1233,10742	23,6811861169188	-454,54248	100,109184831326	731,842041	7,78710059920322	-26,86342	2,01898830669737	-22,609735	1,51791284741531
13/06/2022	12:16:57	154,735764	20,0631998648487	1233,0221	23,6807163115603	-454,255859	100,109047252283	731,768921	7,78637389663276	-26,89494	2,0190326822755	-22,611118	1,51791502594841
13/06/2022	12:16:58	154,899139	20,0633331814546	1232,95129	23,6803264215564	-454,126465	100,108985171098	731,695496	7,78564416764291	-26,93272	2,01908593830173	-22,609064	1,51791179048771
13/06/2022	12:16:59	155,05365	20,063459393522	1232,84692	23,6797517745062	-454,107178	100,108975919013	731,620728	7,78490109631142	-26,96488	2,01913132997177	-22,608482	1,51791087377353
13/06/2022	12:17:00	155,221054	20,0635962783399	1232,71021	23,6789991203048	-454,075806	100,108960870522	731,529968	7,78399909745499	-26,98913	2,01916559235742	-22,612507	1,51791721406381
13/06/2022	12:17:01	155,317062	20,0636748494857	1232,5907	23,6783412091425	-453,900269	100,108876688241	731,453491	7,78323905287582	-27,03086	2,01922462265591	-22,622593	1,51793310664868
13/06/2022	12:17:02	155,394455	20,0637382216072	1232,48682	23,6777693792267	-453,559692	100,108713450366	731,376587	7,7824747699716	-27,05946	2,01926513123172	-22,615705	1,51792225242679
13/06/2022	12:17:03	155,507309	20,0638306866702	1232,37366	23,6771465046759	-453,145752	100,108515214355	731,288086	7,78159524099823	-27,10336	2,0193273922368	-22,624783	1,51793655836239
13/06/2022	12:17:04	155,6521	20,063949416473	1232,26392	23,6765424940477	-452,767456	100,10833420622	731,197327	7,78069327916949	-27,13289	2,01936932874197	-22,629332	1,51794372919767
13/06/2022	12:17:05	155,78392	20,0640576054299	1232,18372	23,6761010963027	-452,438721	100,108177034668	731,098755	7,77971368022241	-27,16922	2,01942098360011	-22,631681	1,51794743260485
13/06/2022	12:17:06	155,897003	20,06415048884	1232,10803	23,6756845391045	-452,171631	100,108049420091	731,001831	7,77875046745016	-27,21635	2,01948809517396	-22,625513	1,51793770900613
13/06/2022	12:17:07	156,060181	20,064284637009	1232,04602	23,6753432829035	-452,041626	100,107987331409	730,91272	7,77786490627487	-27,25007	2,01953618135743	-22,632162	1,51794819099039
13/06/2022	12:17:08	156,190079	20,0643915254681	1231,96069	23,6748737110746	-452,092041	100,108011406837	730,836426	7,77710672267418	-27,28251	2,01958249731558	-22,62163	1,51793158894361
13/06/2022	12:17:09	156,316147	20,0644953468488	1231,83325	23,6741724507202	-452,233154	100,108078808879	730,749084	7,77623875426567	-27,31768	2,01963277206318	-22,623512	1,51793455506781
13/06/2022	12:17:10	156,459732	20,064613695465	1231,73474	23,6736304181085	-452,292114	100,108106977097	730,668457	7,77543752282088	-27,35087	2,01968027469493	-22,617569	1,51792518942961
13/06/2022	12:17:11	156,604599	20,0647332101689	1231,63001	23,6730541950563	-452,195312	100,108060731744	730,588196	7,77463993431381	-27,37769	2,01971870168957	-22,627956	1,51794155998577
13/06/2022	12:17:12	156,703369	20,0648147580352	1231,52588	23,672481307868	-451,987061	100,107961277189	730,504272	7,77380595118208	-27,40866	2,01976312063984	-22,633442	1,51795020922399
13/06/2022	12:17:13	156,813492	20,0649057395529	1231,45044	23,6720662847191	-451,727905	100,107837575744	730,421265	7,77298108684912	-27,44966	2,01982200093417	-22,629349	1,51794375599833
13/06/2022	12:17:14	156,994431	20,0650553657808	1231,35217	23,6715256925723	-451,52124	100,107738980264	730,3479	7,77225204299815	-27,48039	2,01986618900953	-22,621605	1,51793154954401
13/06/2022	12:17:15	157,160751	20,0651930541424	1231,2489	23,6709576281609	-451,421997	100,107691649538	730,265442	7,77143264583033	-27,50845	2,01990658010793	-22,630465	1,51794551542596
13/06/2022	12:17:16	157,313965	20,0653200208472	1231,15039	23,670415779107	-451,413086	100,107687400234	730,182373	7,77060718326249	-27,54028	2,01995244687272	-22,63476	1,51795228749037
13/06/2022	12:17:17	157,49382	20,0654692214763	1231,06152	23,6699269809206	-451,419189	100,107690310505	730,0979	7,7697677754262	-27,57964	2,0200092362097	-22,632341	1,51794847322104
13/06/2022	12:17:18	157,593948	20,0655523571166	1230,96631	23,6694033397452	-451,372803	100,107668191906	730,015137	7,76894536609348	-27,60456	2,02004523235073	-22,631813	1,51794764072572
13/06/2022	12:17:19	157,690414	20,0656325018696	1230,88355	23,6689481952538	-451,26062	100,107614708185	729,937683	7,76817571746774	-27,6404	2,02009705795561	-22,639137	1,51795919013789
13/06/2022	12:17:20	157,829895	20,0657484699965	1230,7854	23,6684084406878	-451,120361	100,107547857774	729,861206	7,76741578245392	-27,67143	2,02014198140735	-22,634125	1,51795128618643
13/06/2022	12:17:21	157,990616	20,0658822239189	1230,69409	23,6679063288088	-450,991943	100,107486669219	729,792725	7,76673530640155	-27,71285	2,02020202388999	-22,638363	1,51795796942408
13/06/2022	12:17:22	158,128769	20,0659973045738	1230,57434	23,6672478662534	-450,902222	100,107443929309	729,693909	7,7657534076194	-27,75037	2,02025648890574	-22,635071	1,51795277790278
13/06/2022	12:17:23	158,276382	20,0661203757782	1230,43701	23,666492793871	-450,842285	100,107415382171	729,607544	7,76489523713463	-27,78472	2,02030641559006	-22,636621	1,5179552221785
13/06/2022	12:17:24	158,418823	20,0662392430192	1230,3252	23,6658780808487	-450,803467	100,107396895732	729,523315	7,76405829762041	-27,82515	2,02036525691377	-22,63306	1,51794960689573
13/06/2022	12:17:25	158,566895	20,0663629219419	1230,20642	23,6652250916154	-450,766113	100,107379107998	729,448792	7,76331780689738	-27,85725	2,02041203456801	-22,637356	1,5179563812954
13/06/2022	12:17:26	158,693558	20,0664688098289	1230,1156	23,664725841961	-450,710449	100,10735260389	729,372681	7,76256154234543	-27,87367	2,0204359830078	-22,647711	1,51797271534498
13/06/2022	12:17:27	158,804504	20,066561627603	1230,09168	23,6645943549103	-450,6698	100,107333251155	729,30188	7,76185804444656	-27,90855	2,0204869010954	-22,645983	1,51796998907862
13/06/2022	12:17:28	158,938904	20,0666741533793	1230,06006	23,6644205441452	-450,710083	100,107352429632	729,216187	7,76100658167052	-27,94806	2,02054465345572	-22,647961	1,51797310978691
13/06/2022	12:17:29	159,107819	20,0668157107843	1229,99377	23,6640561675456	-450,816528	100,107403115643	729,134644	7,76019636029376	-27,97521	2,02058438542122	-22,653194	1,51798136722128
13/06/2022	12:17:30	159,301086	20,066977859336	1229,91455	23,6636207369436	-450,883423	100,107434975206	729,060303	7,75945770412825	-28,0082	2,02063271464921	-22,645916	1,51796988337678
13/06/2022	12:17:31	159,421234	20,0670787605383	1229,80798	23,663035009404	-450,828125	100,107408638518	728,981445	7,7586741722775	-28,03133	2,02066663258958	-22,648235	1,51797354210015
13/06/2022	12:17:32	159,521942	20,0671633940955	1229,67017	23,6622776350664	-450,665283	100,107331100747	728,914185	7,75800588242321	-28,0715	2,02072560324762	-22,640688	1,51796163641962
13/06/2022	12:17:33	159,657104	20,0672770657406	1229,57336	23,6617456242348	-450,486816	100,107246155183	728,844482	7,7573133234452	-28,10774	2,02077887553691	-22,63644	1,51795493674175
13/06/2022	12:17:34	159,780334	20,0673807858756	1229,51636	23,6614323997499	-450,362915	100,107187201335	728,771973	7,756592889127	-28,137	2,0208219364461	-22,638615	1,51795836686131
13/06/2022	12:17:35	159,85141	20,0674406452157	1229,43689	23,6609957161913	-450,291992	100,107153462451	728,689453	7,75577299339635	-28,17144	2,02087267680314	-22,641651	1,51796315537322
13/06/2022	12:17:36	159,927063	20,0675043883012	1229,36597	23,6606060314718	-450,248779	100,107132908131	728,604614	7,75493006316472	-28,20118	2,02091654157742	-22,645384	1,51796904408346
13/06/2022	12:17:37	160,032928	20,0675936374589	1229,29382	23,6602096047433	-450,171631	100,107096217479	728,529846	7,75418720023104	-28,23534	2,02096698153009	-22,658623	1,51798993590343
13/06/2022	12:17:38	160,141678	20,0676853798888	1229,19873	23,6596871600388	-449,977905	100,107004111401	728,447632	7,7533703628743	-28,27011	2,02101838360709	-22,661289	1,51799414443015
13/06/2022	12:17:39	160,268906	20,0677927890904	1229,10278	23,6591600195832	-449,646484	100,106846630641	728,362732	7,75252684519749	-28,31064	2,0210783791481	-22,659107	1,51799069990612
13/06/2022	12:17:40	160,396469	20,0679005661668	1229,02368	23,6587254735875	-449,27478	100,106670146425	728,284058	7,75174519132513	-28,34296	2,02112628195275	-22,651287	1,51797835784687
13/06/2022	12:17:41	160,515396	20,0680011234635	1228,97534	23,6584599214361	-448,970947	100,106525995385	728,205444	7,75096413918832	-28,37215	2,02116959165036	-22,657206	1,5179876992351
13/06/2022	12:17:42	160,609787	20,0680809873336	1228,88428	23,6579597104546	-448,769409	100,106430431039	728,124878	7,75016369920894	-28,41018	2,02122608288809	-22,673359	1,51801320408693
13/06/2022	12:17:43	160,705856	20,068162318836	1228,75366	23,6572422346494	-448,621704	100,106360420162	728,015747	7,74907946941484	-28,45562	2,02129367837495	-22,681253	1,51802567480971
13/06/2022	12:17:44	160,87912	20,0683091253323	1228,62305	23,6565248682754	-448,439941	100,106274297655	727,935913	7,74828631574534	-28,48509	2,02133757380023	-22,686302	1,51803365330269
13/06/2022	12:17:45	161,054657	20,0684580179632	1228,54419	23,6560917615796	-448,221313	100,106170754	727,864563	7,74757745582627	-28,52739	2,02140065719477	-22,688847	1,51803767560082
13/06/2022	12:17:46	161,204376	20,0685851388805	1228,47925	23,6557351197806	-448,036255	100,106083148692	727,782593	7,74676309226988	-28,54608	2,02142855940199	-22,690948	1,51804099650188
13/06/2022	12:17:47	161,320267	20,0686836182304	1228,38513	23,6552182492413	-447,916016	100,106026247644	727,716919	7,74611063221593	-28,57725	2,02147513273284	-22,68585	1,51803293897597
13/06/2022	12:17:48	161,388657	20,0687417661851	1228,3429	23,6549863476589	-447,829834	100,105985472864	727,655823	7,74550365734012	-28,60683	2,02151937634051	-22,683491	1,51802921111137
13/06/2022	12:17:49	161,493835	20,0688312405599	1228,29981	23,6547497293518	-447,743164	100,105944475097	727,580444	7,74475478878759	-28,63358	2,02155942561861	-22,678232	1,51802090181684
13/06/2022	12:17:50	161,633453	20,0689501022939	1228,19177	23,6541564799291	-447,631714	100,10589176721	727,509766	7,74405262800966	-28,65885	2,02159729273942	-22,679535	1,5180229604
13/06/2022	12:17:51	161,773422	20,069069365243	1228,07434	23,6535117121729	-447,469727	100,105815182278	727,448608	7,74344504871574	-28,68261	2,02163292694559	-22,676025	1,51801741528594
13/06/2022	12:17:52	161,902283	20,069179254075	1227,98792	23,6530372378194	-447,272339	100,105721897695	727,389282	7,74285567283585	-28,7137	2,02167959801577	-22,688856	1,51803768982584
13/06/2022	12:17:53	162,013474	20,0692741442948	1227,91138	23,6526170278654	-447,082031	100,105631997972	727,314514	7,74211289252406	-28,74318	2,02172389792256	-22,688692	1,51803743061525
13/06/2022	12:17:54	162,125641	20,0693699329829	1227,81958	23,6521130641444	-446,900269	100,105546170945	727,248108	7,74145318850719	-28,76939	2,02176332132443	-22,686445	1,51803387929833
13/06/2022	12:17:55	162,230484	20,0694595266299	1227,72937	23,6516178554519	-446,747314	100,105473973412	727,186157	7,74083774588412	-28,8004	2,02181000999029	-22,679567	1,5180230109576
13/06/2022	12:17:56	162,347702	20,069559763444	1227,61719	23,6510020785199	-446,653809	100,105429849503	727,110474	7,74008588958181	-28,83209	2,02185777331294	-22,682022	1,5180268898812
13/06/2022	12:17:57	162,511002	20,0696995262831	1227,50708	23,6503977033337	-446,619751	100,105413780223	727,03009	7,73928733793958	-28,85734	2,021895867027	-22,689697	1,51803901909912
13/06/2022	12:17:58	162,661636	20,0698285724522	1227,37695	23,6496834917326	-446,616821	100,105412397845	726,960815	7,73859915018105	-28,90079	2,02196149476752	-22,696409	1,51804962972003
13/06/2022	12:17:59	162,761841	20,0699144825199	1227,22022	23,6488233593313	-446,639648	100,105423167897	726,872131	7,73771815703369	-28,92843	2,02200329304492	-22,691525	1,51804190857723
13/06/2022	12:18:00	162,871262	20,0700083538713	1227,17017	23,6485487020679	-446,713257	100,105457901247	726,800415	7,73700573045356	-28,95888	2,02204938596659	-22,689953	1,51803942373882
13/06/2022	12:18:01	162,996399	20,070115784636	1227,15833	23,6484837293736	-446,831055	100,105513497627	726,71344	7,73614172730529	-28,98677	2,02209164537731	-22,689596	1,51803885945733
13/06/2022	12:18:02	163,124146	20,0702255406141	1227,08447	23,6480784284153	-446,890259	100,105541445289	726,635498	7,73536746317553	-29,02447	2,0221488323232	-22,677971	1,51802048948213
13/06/2022	12:18:03	163,241516	20,0703264562821	1226,96924	23,6474461476727	-446,795288	100,105496615355	726,557495	7,73459259863934	-29,04513	2,02218020221686	-22,684513	1,51803082610416
13/06/2022	12:18:04	163,397202	20,0704604275653	1226,86963	23,646899609959	-446,551392	100,105381530702	726,420166	7,73322841626851	-29,1072	2,02227457988822	-22,691536	1,51804192596537
13/06/2022	12:18:05	163,567932	20,0706074903341	1226,76392	23,6463196376308	-446,219727	100,105225132027	726,327454	7,73230745466115	-29,15027	2,02234018379536	-22,688768	1,518037550737
13/06/2022	12:18:06	163,789764	20,0707987989558	1226,6167	23,6455119824465	-445,866211	100,105058557049	726,251953	7,73155746562361	-29,1833	2,02239055912369	-22,699055	1,51805381347375
13/06/2022	12:18:07	163,956619	20,0709428648892	1226,50171	23,6448811906495	-445,567749	100,104918025809	726,186401	7,73090630918963	-29,19679	2,02241114928979	-22,696674	1,51805004870641
13/06/2022	12:18:08	164,080048	20,0710495296718	1226,40747	23,6443642570781	-445,380737	100,104830018807	726,118652	7,73023333313607	-29,22844	2,0224594941027	-22,692474	1,51804340872962
13/06/2022	12:18:09	164,19429	20,0711483262631	1226,32056	23,6438875558605	-445,289185	100,104786948292	726,059082	7,72964160560875	-29,25069	2,022493511244	-22,694262	1,51804623531593
13/06/2022	12:18:10	164,280441	20,0712228748889	1226,23547	23,6434208607587	-445,226929	100,104757665088	725,989929	7,72895469120804	-29,28409	2,02254462269533	-22,701416	1,51805754699841
13/06/2022	12:18:11	164,357971	20,0712899967405	1226,11548	23,642762788193	-445,219116	100,104753990394	725,939819	7,72845693852475	-29,30733	2,02258022012115	-22,706438	1,5180654897082
13/06/2022	12:18:12	164,494949	20,0714086627488	1226,026	23,642272074517	-445,352051	100,104816522566	725,845886	7,72752388939015	-29,35509	2,0226534622661	-22,71384	1,51807719971283
13/06/2022	12:18:13	164,632645	20,0715280496981	1225,96582	23,6419420582093	-445,643311	100,104953595402	725,775269	7,72682244654822	-29,39239	2,02271074461555	-22,71961	1,51808633046902
13/06/2022	12:18:14	164,779327	20,0716553369084	1225,89136	23,6415337489929	-446,04541	100,10514297826	725,726318	7,72633621605035	-29,41301	2,02274244168165	-22,714289	1,51807791015317
13/06/2022	12:18:15	164,898972	20,0717592453856	1225,81201	23,6410986444839	-446,445435	100,10533155342	725,665527	7,72573238183972	-29,43339	2,02277379117361	-22,705967	1,51806474470972
13/06/2022	12:18:16	164,975403	20,0718256628582	1225,77417	23,6408911612907	-446,740601	100,105470805319	725,596436	7,72504610822626	-29,45938	2,02281380103332	-22,712744	1,51807546559979
13/06/2022	12:18:17	165,148697	20,0719763661124	1225,61133	23,6399983340255	-446,966309	100,105577350645	725,461426	7,72370508078381	-29,51374	2,02289759621175	-22,714237	1,5180778278743
13/06/2022	12:18:18	165,230957	20,0720479576134	1225,5022	23,6394000381389	-446,958252	100,105573546419	725,406433	7,72315885106254	-29,54508	2,02294597500671	-22,712078	1,51807441188122
13/06/2022	12:18:20	165,348801	20,0721505798125	1225,42395	23,6389710626849	-446,942627	100,10556616905	725,336914	7,7224683427171	-29,5742	2,02299097182153	-22,710646	1,51807214633025
13/06/2022	12:18:21	165,463882	20,0722508660107	1225,35181	23,6385756003208	-446,901489	100,105546746906	725,254395	7,72164871559927	-29,60485	2,02303837962296	-22,709959	1,51807105948484
13/06/2022	12:18:22	165,596924	20,0723668904777	1225,28015	23,638182785756	-446,804687	100,105501051618	725,175415	7,72086424576515	-29,64039	2,02309341110871	-22,713388	1,51807648453952
13/06/2022	12:18:23	165,758118	20,0725075900339	1225,21875	23,6378462259345	-446,654541	100,105430194889	725,096924	7,72008463860942	-29,67528	2,02314749887534	-22,70587	1,51806459128303
13/06/2022	12:18:24	165,87027	20,0726055630351	1225,13416	23,6373825715197	-446,438965	100,105328502066	725,020508	7,71932564670815	-29,69973	2,0231854392243	-22,70129	1,51805734774101
13/06/2022	12:18:25	165,954269	20,0726789854139	1225,03272	23,6368265891641	-446,127563	100,105181692113	724,950134	7,71862667092954	-29,72517	2,02322494822231	-22,710779	1,51807235674216
13/06/2022	12:18:26	166,104919	20,0728107589661	1224,9231	23,6362258101122	-445,72522	100,104992159542	724,888184	7,71801136862813	-29,7512	2,02326540772022	-22,710342	1,51807166539324
13/06/2022	12:18:27	166,27243	20,0729574202068	1224,81653	23,6356417836718	-445,274292	100,104779942736	724,82428	7,7173766624286	-29,77438	2,02330146647469	-22,720837	1,5180882724313
13/06/2022	12:18:28	166,41011	20,0730780733326	1224,75549	23,6353072877772	-444,807739	100,104560598078	724,748901	7,71662798926447	-29,79641	2,02333576172367	-22,720896	1,51808836581267
13/06/2022	12:18:29	166,513733	20,0731689466712	1224,66687	23,6348216762216	-444,331177	100,104336784706	724,686279	7,71600602411436	-29,82055	2,02337337017751	-22,722683	1,51809119427243
13/06/2022	12:18:30	166,57785	20,0732252029089	1224,56445	23,6342604760664	-443,885254	100,104127577511	724,635742	7,71550409048213	-29,85453	2,0234263590951	-22,735477	1,5181114509316
13/06/2022	12:18:31	166,650726	20,0732891703969	1224,50159	23,6339160576226	-443,56311	100,103976572324	724,562988	7,71478150167138	-29,87122	2,02345240731985	-22,732555	1,51810682356663
13/06/2022	12:18:32	166,761978	20,0733868762887	1224,4541	23,6336558618841	-443,421997	100,103910459982	724,473145	7,71388919256167	-29,90328	2,02350248353337	-22,738764	1,51811665701526
13/06/2022	12:18:33	166,918991	20,0735248814351	1224,36914	23,633190387601	-443,460815	100,10392864437	724,373901	7,71290352257715	-29,95105	2,02357719537403	-22,74198	1,51812175135737
13/06/2022	12:18:34	167,114395	20,0736968100663	1224,24219	23,6324949038673	-443,605957	100,103996650573	724,295593	7,71212579083405	-29,98434	2,0236293295052	-22,745653	1,51812757047602
13/06/2022	12:18:35	167,270355	20,0738341766898	1224,12256	23,63183956934	-443,727051	100,104053406092	724,223633	7,71141111052298	-30,00997	2,02366950615995	-22,746359	1,51812868909401
13/06/2022	12:18:36	167,420013	20,0739661122216	1224,0553	23,6314711384246	-443,737183	100,104058155558	724,159302	7,71077220268393	-30,04247	2,02372050019052	-22,749134	1,51813308625662
13/06/2022	12:18:37	167,517166	20,0740518230792	1224,026	23,6313106459944	-443,644653	100,104014785311	724,075073	7,70993568223499	-30,06806	2,02376069004003	-22,747274	1,51813013891138
13/06/2022	12:18:38	167,584991	20,0741116892827	1223,98084	23,6310632848939	-443,440918	100,103919323373	724,027466	7,70946287613423	-30,09692	2,02380605561926	-22,75132	1,51813655048031
13/06/2022	12:18:39	167,67601	20,0741920656311	1223,90015	23,6306213266966	-443,10022	100,103759783911	723,965149	7,70884398170161	-30,11796	2,02383915558151	-22,749424	1,51813354581015
13/06/2022	12:18:40	167,754639	20,0742615355911	1223,84644	23,6303271559049	-442,616699	100,103533574451	723,915649	7,70835238045037	-30,1502	2,02388991912214	-22,754461	1,51814152869178
13/06/2022	12:18:41	167,844299	20,0743407910632	1223,81763	23,6301693667439	-442,083862	100,103284578555	723,849487	7,7076953067723	-30,17011	2,02392129493252	-22,752531	1,51813846973038
13/06/2022	12:18:42	167,939087	20,0744246251707	1223,78137	23,6299707785446	-441,582031	100,103050345523	723,7771	7,7069764154775	-30,19421	2,02395930074648	-22,751551	1,51813691657234
13/06/2022	12:18:43	168,039047	20,074513084487	1223,72131	23,6296418521518	-441,121826	100,102835775083	723,70874	7,70629752165494	-30,21847	2,0239975888095	-22,758518	1,51814795967639
13/06/2022	12:18:44	168,15329	20,0746142474812	1223,61877	23,6290803052475	-440,710083	100,102643989282	723,645142	7,70566592387551	-30,24631	2,02404156396457	-22,750343	1,51813500215719
13/06/2022	12:18:45	168,286514	20,074732304479	1223,49268	23,6283898360624	-440,387085	100,102493665119	723,578247	7,70500158731106	-30,2644	2,02407015953087	-22,744919	1,51812640752952
13/06/2022	12:18:46	168,406052	20,0748383125627	1223,39575	23,6278590817754	-440,171265	100,102393283191	723,508789	7,70431180188381	-30,29886	2,02412467797921	-22,749449	1,5181335854271
13/06/2022	12:18:47	168,525894	20,0749446652364	1223,33911	23,627548955179	-440,011597	100,102319050215	723,427856	7,70350806418654	-30,32237	2,02416190741887	-22,753672	1,51814027813239
13/06/2022	12:18:48	168,630554	20,0750376062102	1223,28027	23,6272267936001	-439,778198	100,102210586522	723,345703	7,70269221698723	-30,35647	2,02421595683206	-22,771845	1,51816909294961
13/06/2022	12:18:49	168,717529	20,0751148859873	1223,23474	23,6269775147364	-439,465088	100,102065170243	723,282104	7,70206063063483	-30,38694	2,02426430276807	-22,767317	1,51816191132477
13/06/2022	12:18:50	168,849838	20,075232522167	1223,14954	23,626511058642	-439,185669	100,1019354882	723,212646	7,70137086424258	-30,42176	2,02431960870026	-22,772163	1,51816959736524
13/06/2022	12:18:51	168,973572	20,0753426171172	1223,03857	23,6259035509139	-439,036743	100,101866403305	723,141541	7,70066474661926	-30,44806	2,02436142297602	-22,769871	1,51816596191967
13/06/2022	12:18:52	169,099167	20,0754544497907	1222,92603	23,625287488527	-439,025391	100,101861138215	723,081421	7,70006772064775	-30,47462	2,02440368641812	-22,762154	1,51815372426069
13/06/2022	12:18:53	169,265442	20,0756026317322	1222,82837	23,6247529146217	-439,133179	100,101911136082	723,016602	7,69942403467146	-30,49471	2,0244356784032	-22,765766	1,51815945168506
13/06/2022	12:18:54	169,40596	20,0757279720869	1222,76978	23,6244322178056	-439,328735	100,102001876734	722,951172	7,69877428510022	-30,51197	2,02446318023555	-22,774292	1,5181729745891
13/06/2022	12:18:55	169,477631	20,0757919415036	1222,71179	23,6241148159794	-439,526489	100,102093678288	722,886108	7,69812817401024	-30,53902	2,02450631186365	-22,770412	1,51816681999219
13/06/2022	12:18:56	169,540939	20,0758484689236	1222,65894	23,6238255567695	-439,608276	100,102131657581	722,836182	7,697632391871	-30,56337	2,02454517020337	-22,767363	1,51816198427596
13/06/2022	12:18:57	169,639343	20,0759363749947	1222,61377	23,6235783389239	-439,522339	100,102091751348	722,767944	7,69695476909045	-30,59362	2,02459348600713	-22,775644	1,5181751194211
13/06/2022	12:18:58	169,72467	20,0760126401235	1222,56372	23,6233044202207	-439,33374	100,102004199652	722,712646	7,69640564736488	-30,62331	2,02464095272444	-22,773567	1,51817182449
13/06/2022	12:18:59	169,838272	20,076114236469	1222,47925	23,6228421424893	-439,155396	100,101921443043	722,64917	7,69577531973573	-30,64733	2,02467938743907	-22,771381	1,51816835695928
13/06/2022	12:19:00	169,9758	20,0762373205472	1222,37305	23,6222609757933	-439,026855	100,101861817215	722,561829	7,69490801465278	-30,68554	2,02474058834914	-22,76012	1,5181504994072
13/06/2022	12:19:01	170,082397	20,0763327901811	1222,27673	23,621733907505	-438,885498	100,101796266588	722,46814	7,69397768115216	-30,72626	2,02480589141698	-22,759504	1,5181495228109
13/06/2022	12:19:02	170,153366	20,0763963838606	1222,15027	23,6210419567016	-438,67395	100,101698206068	722,397461	7,6932758427711	-30,75419	2,02485073188626	-22,752668	1,51813868686074
13/06/2022	12:19:03	170,262634	20,0764943478623	1222,03088	23,6203887378993	-438,383789	100,10156378218	722,327759	7,69258371048847	-30,77812	2,0248891821357	-22,755001	1,51814238461234
13/06/2022	12:19:04	170,392212	20,0766106016431	1221,9668	23,620038155705	-438,047974	100,101408318819	722,258911	7,69190006275266	-30,80619	2,02493432163859	-22,755232	1,51814275076219
13/06/2022	12:19:05	170,470657	20,076681022967	1221,89905	23,6196675092462	-437,686035	100,101240894649	722,201416	7,69132915155481	-30,83183	2,02497558852607	-22,760307	1,51815079587904
13/06/2022	12:19:06	170,529678	20,0767340282622	1221,78418	23,6190391125294	-437,320679	100,101072029932	722,142639	7,69074551358932	-30,85554	2,02501377893439	-22,755568	1,51814328335027
13/06/2022	12:19:07	170,636917	20,0768303835447	1221,71509	23,618661175856	-436,956665	100,100903925437	722,081299	7,69013642922897	-30,88682	2,02506420637892	-22,760998	1,51815189141859
13/06/2022	12:19:08	170,77182	20,076951680572	1221,66443	23,6183840648552	-436,609619	100,100743786981	722,022583	7,68955340353266	-30,90532	2,02509405424908	-22,760508	1,51815111454928
13/06/2022	12:19:09	170,868332	20,0770385169877	1221,6189	23,6181350220659	-436,35498	100,100626368926	721,952881	7,68886129554495	-30,93454	2,02514123326004	-22,766569	1,51816072509513
13/06/2022	12:19:10	170,941498	20,0771043803469	1221,53821	23,6176936753003	-436,277222	100,100590527112	721,898376	7,68832008975007	-30,9622	2,02518593353791	-22,761822	1,51815319786421
13/06/2022	12:19:11	171,046478	20,0771989312511	1221,47876	23,6173685174623	-436,375977	100,100636048388	721,837036	7,68771101933071	-30,97936	2,02521368474799	-22,773113	1,51817110430821
13/06/2022	12:19:12	171,184341	20,0773231859312	1221,41919	23,6170427146754	-436,605957	100,100742097891	721,774414	7,68708922301272	-30,99954	2,02524633909862	-22,770237	1,51816654242497
13/06/2022	12:19:13	171,328262	20,0774530066145	1221,3335	23,6165740752549	-436,860962	100,10085975224	721,712402	7,68647348720234	-31,03432	2,02530266716828	-22,776339	1,51817622202733
13/06/2022	12:19:14	171,434494	20,0775489002335	1221,25427	23,6161407866164	-436,96228	100,100906517427	721,657593	7,68592927512861	-31,0558	2,02533748594337	-22,774277	1,51817295079358
13/06/2022	12:19:15	171,512497	20,0776193496222	1221,1919	23,615799715194	-436,786987	100,100825614554	721,594849	7,68530627791941	-31,084	2,02538323340843	-22,78229	1,51818566453707
13/06/2022	12:19:16	171,623627	20,077719773002	1221,14966	23,6155687321201	-436,440186	100,100665651145	721,530396	7,68466631554131	-31,11399	2,02543192912547	-22,774612	1,51817348223041
13/06/2022	12:19:17	171,711212	20,0777989652633	1221,11816	23,6153964828478	-436,108887	100,100512956526	721,466797	7,6840348364379	-31,1457	2,02548346746223	-22,783606	1,51818775297224
13/06/2022	12:19:18	171,794525	20,0778743320904	1221,03882	23,6149626475333	-435,876953	100,100406127773	721,402466	7,68339609308968	-31,16562	2,02551586966157	-22,772161	1,51816959419279
13/06/2022	12:19:19	171,92659	20,0779938754077	1220,94153	23,6144306882683	-435,709839	100,100329190253	721,346191	7,68283734103649	-31,19309	2,02556058594685	-22,779121	1,51818063595413
13/06/2022	12:19:20	172,053497	20,0781088356577	1220,83252	23,613834682868	-435,567505	100,100263684402	721,277832	7,68215861144093	-31,21525	2,02559668648364	-22,776157	1,51817593328411
13/06/2022	12:19:21	172,164001	20,0782090056027	1220,74414	23,6133514987319	-435,39209	100,100182983188	721,222046	7,68160472112124	-31,23548	2,02562966470807	-22,769558	1,51816546548384
13/06/2022	12:19:22	172,271973	20,0783069419722	1220,66296	23,6129076999766	-435,134521	100,100064545094	721,155518	7,68094417898936	-31,25975	2,02566925627905	-22,777792	1,5181785272944
13/06/2022	12:19:23	172,336243	20,0783652672194	1220,57983	23,6124532628092	-434,80835	100,099914662077	721,100952	7,6804024080538	-31,27884	2,02570041879521	-22,782883	1,51818660558789
13/06/2022	12:19:24	172,396332	20,0784198177199	1220,46631	23,6118327320035	-434,484863	100,099766123206	721,04248	7,67982185859485	-31,29914	2,02573357686079	-22,779184	1,51818073591615
13/06/2022	12:19:25	172,496536	20,0785108277247	1220,36353	23,6112709446398	-434,213623	100,099641660171	720,984131	7,67924253354568	-31,32219	2,02577125220529	-22,773415	1,51817158337031
13/06/2022	12:19:26	172,599457	20,0786043600612	1220,25488	23,6106771092301	-433,975952	100,099532664599	720,935059	7,67875531876629	-31,34244	2,02580437324288	-22,769402	1,51816521806144
13/06/2022	12:19:27	172,704544	20,0786999179243	1220,13574	23,6100259834817	-433,756958	100,099432286993	720,868652	7,67809599581097	-31,36694	2,02584447350109	-22,774132	1,51817272077105
13/06/2022	12:19:28	172,81221	20,0787978807766	1220,08765	23,6097631742025	-433,615234	100,099367353644	720,804565	7,67745971092013	-31,39	2,02588224474548	-22,768173	1,51816326887489
13/06/2022	12:19:29	172,904144	20,0788815773827	1220,04565	23,6095336525285	-433,623901	100,099371323975	720,718384	7,67660407279884	-31,42155	2,02593396605506	-22,777464	1,51817800689122
13/06/2022	12:19:30	173,02327	20,0789900952445	1219,94263	23,6089706926617	-433,733643	100,09942160336	720,628296	7,67570965190272	-31,45295	2,02598549173891	-22,771896	1,518169173846
13/06/2022	12:19:31	173,171677	20,079125390374	1219,82788	23,6083436735675	-433,769165	100,099437880836	720,558838	7,67502005706536	-31,48316	2,02603511203512	-22,770691	1,51816726251797
13/06/2022	12:19:32	173,292694	20,0792358006148	1219,74988	23,6079174886757	-433,651489	100,099383962496	720,494019	7,67437652334782	-31,50379	2,02606902373698	-22,780603	1,51818298751315
13/06/2022	12:19:33	173,407578	20,0793406861979	1219,72192	23,607764722546	-433,50061	100,099314852128	720,44104	7,67385054202236	-31,52811	2,02610902887979	-22,77865	1,51817988862757
13/06/2022	12:19:34	173,516037	20,0794397692371	1219,69666	23,6076267106713	-433,446411	100,099290032049	720,393311	7,67337668552262	-31,54677	2,02613974400917	-22,781296	1,51818408718006
13/06/2022	12:19:35	173,618011	20,0795329839462	1219,69446	23,6076146907319	-433,526611	100,099326760216	720,328125	7,67272951827974	-31,56619	2,02617172893379	-22,768692	1,51816409199322
13/06/2022	12:19:36	173,739594	20,0796441943038	1219,67346	23,6074999557291	-433,709473	100,099410528544	720,284607	7,67229747336683	-31,58575	2,02620396382592	-22,779306	1,51818092949416
13/06/2022	12:19:37	173,829742	20,0797267013473	1219,61023	23,607154502661	-433,929199	100,099511230752	720,2323	7,67177817397101	-31,61152	2,02624646250206	-22,794378	1,51820485209804
13/06/2022	12:19:38	173,897125	20,0797884006855	1219,50415	23,6065749702272	-434,144409	100,099609912586	720,177307	7,67123221096223	-31,62982	2,02627666250794	-22,797142	1,51820924085456
13/06/2022	12:19:39	173,98999	20,0798734715283	1219,42065	23,6061188214859	-434,316528	100,099688870729	720,132263	7,67078502238055	-31,65987	2,02632629016407	-22,792618	1,5182020577915
13/06/2022	12:19:40	174,089859	20,079965008808	1219,38709	23,6059354942481	-434,396484	100,099725560496	720,065063	7,67011787662356	-31,68588	2,02636928281541	-22,797407	1,51820966165626
13/06/2022	12:19:41	174,159546	20,0800289129325	1219,30591	23,6054920495955	-434,294434	100,099678733545	720,001953	7,6694913392769	-31,71528	2,02641792030034	-22,792545	1,51820194189583
13/06/2022	12:19:42	174,253021	20,0801146708851	1219,18665	23,6048406318951	-433,977905	100,09953356	719,944824	7,66892418274326	-31,74435	2,02646605505608	-22,786802	1,51819282537651
13/06/2022	12:19:43	174,386978	20,080237648336	1219,12524	23,604505218234	-433,573364	100,099348174218	719,883545	7,66831582987796	-31,77288	2,02651333743317	-22,789869	1,5181976936966
13/06/2022	12:19:44	174,490097	20,0803323792293	1219,0603	23,6041505373539	-433,236328	100,099193855177	719,810913	7,66759477363106	-31,79475	2,02654961029572	-22,793407	1,51820331044037
13/06/2022	12:19:45	174,55336	20,0803905236622	1218,98486	23,6037385259655	-432,973022	100,099073378305	719,747253	7,66696279124013	-31,82106	2,02659327940873	-22,792908	1,51820251820251
13/06/2022	12:19:46	174,661102	20,0804895964555	1218,91333	23,6033478857336	-432,697632	100,098947450551	719,677368	7,66626901476242	-31,84651	2,02663555457396	-22,796041	1,51820749259371
13/06/2022	12:19:47	174,76796	20,0805879162775	1218,84363	23,6029672553454	-432,390991	100,098807326722	719,624146	7,66574066165715	-31,87141	2,02667694798586	-22,793329	1,51820318660248
13/06/2022	12:19:49	174,980194	20,0807833692291	1218,81055	23,6027866115567	-432,024658	100,098640055779	719,501587	7,66452398641306	-31,91655	2,02675206841703	-22,787144	1,51819336820934
13/06/2022	12:19:50	175,009583	20,0808104530295	1218,7511	23,6024619749019	-431,967041	100,098613760216	719,441345	7,6639259534973	-31,94142	2,02679350044681	-22,792318	1,51820158151026
13/06/2022	12:19:51	175,063232	20,0808599055722	1218,69043	23,6021306879561	-431,860229	100,098565022028	719,390137	7,66341760536785	-31,96054	2,02682537466414	-22,802147	1,5182171892555
13/06/2022	12:19:52	175,189163	20,0809760452412	1218,62134	23,6017534382423	-431,690918	100,098487790267	719,337219	7,66289228444702	-31,98113	2,02685972023106	-22,796183	1,51820771806869
13/06/2022	12:19:53	175,311264	20,0810887317998	1218,50879	23,6011389182968	-431,550415	100,098423722318	719,277222	7,66229669295114	-32,01136	2,02691018501733	-22,795412	1,51820649385135
13/06/2022	12:19:54	175,403244	20,0811736712301	1218,34277	23,600232528009	-431,48999	100,098396175528	719,220764	7,66173623627469	-32,03221	2,02694501824641	-22,80118	1,51821565343769
13/06/2022	12:19:55	175,518234	20,0812799215297	1218,2356	23,5996474778566	-431,46875	100,098386493467	719,169556	7,66122789876517	-32,04051	2,02695889085647	-22,816147	1,51823943159013
13/06/2022	12:19:56	175,597961	20,0813536295042	1218,19727	23,599438240098	-431,423096	100,098365684115	719,120605	7,66074196861088	-32,06546	2,02700061332501	-22,812042	1,51823290843901
13/06/2022	12:19:57	175,653	20,0814045326828	1218,14502	23,5991530227495	-431,311279	100,098314726577	719,06488	7,66018879659148	-32,08817	2,0270386174553	-22,801527	1,51821620454597
13/06/2022	12:19:58	175,726578	20,0814726064923	1218,05811	23,5986786261406	-431,151367	100,098241873965	719,00769	7,65962108481997	-32,10802	2,02707185696139	-22,810095	1,51822981491139
13/06/2022	12:19:59	175,864227	20,0816000342422	1217,98743	23,5982928386085	-431,018433	100,098181332498	718,948364	7,65903217272866	-32,13192	2,02711190488222	-22,799168	1,51821245812396
13/06/2022	12:20:00	176,009201	20,0817343500749	1217,95667	23,598124948547	-430,987061	100,098167047623	718,86438	7,65819849344916	-32,17136	2,02717805575864	-22,808376	1,5182270838601
13/06/2022	12:20:01	176,145447	20,0818606796345	1217,88171	23,5977158247929	-431,04541	100,098193616992	718,789185	7,65745206508118	-32,19206	2,02721280651166	-22,813738	1,5182356033706
13/06/2022	12:20:02	176,301163	20,0820051808316	1217,76758	23,5970929500558	-431,095703	100,098216520921	718,744873	7,6570122014429	-32,21388	2,02724946105239	-22,824129	1,51825211886312
13/06/2022	12:20:03	176,427689	20,0821226875772	1217,67871	23,5966079630792	-431,125854	100,098230253262	718,694519	7,65651236405962	-32,23546	2,02728573620229	-22,828918	1,51825973298811
13/06/2022	12:20:04	176,506165	20,0821956115219	1217,5946	23,5961489760962	-431,183594	100,098256553753	718,640991	7,65598102268629	-32,25759	2,02732296043534	-22,832239	1,51826501402667
13/06/2022	12:20:05	176,605896	20,0822883331204	1217,5321	23,5958079293037	-431,281006	100,098300932753	718,582886	7,65540425114889	-32,27932	2,02735953603186	-22,842144	1,5182807693642
13/06/2022	12:20:06	176,711472	20,0823865455173	1217,5061	23,5956660575424	-431,384399	100,098348047524	718,530334	7,65488260346719	-32,30476	2,02740238670029	-22,834991	1,51826939081223
13/06/2022	12:20:07	176,787811	20,0824575963699	1217,45947	23,5954116214477	-431,397339	100,098353944899	718,477661	7,6543597573148	-32,32417	2,02743510264188	-22,839077	1,51827589014346
13/06/2022	12:20:08	176,86882	20,0825330270082	1217,39771	23,5950746394481	-431,255493	100,098289308562	718,424316	7,6538302433796	-32,33261	2,0274493343954	-22,832645	1,51826565969739
13/06/2022	12:20:09	176,990509	20,0826464007908	1217,3147	23,5946217301087	-430,976562	100,098162267257	718,375366	7,65334435752099	-32,36325	2,02750103076965	-22,823458	1,51825105215161
13/06/2022	12:20:10	177,113434	20,0827610046333	1217,22339	23,5941235609208	-430,678833	100,098026754768	718,317017	7,65276517857569	-32,37936	2,02752823097152	-22,825918	1,51825496304685
13/06/2022	12:20:11	177,199097	20,0828409155088	1217,14697	23,5937066492498	-430,431763	100,097914370879	718,261597	7,65221507619969	-32,40645	2,02757399955451	-22,833687	1,51826731686419
13/06/2022	12:20:12	177,246674	20,0828853143469	1217,06519	23,5932605167674	-430,154175	100,097788182152	718,208862	7,65169162799323	-32,42029	2,02759739662232	-22,838337	1,51827471299
13/06/2022	12:20:13	177,319122	20,0829529454981	1216,99439	23,592874300614	-429,779663	100,097618061498	718,148315	7,65109064102456	-32,44691	2,02764242611314	-22,84429	1,5182841837672
13/06/2022	12:20:14	177,39502	20,0830238266683	1216,93286	23,5925386657059	-429,355469	100,097425551604	718,090942	7,65052116224077	-32,4673	2,02767694146588	-22,839006	1,51827577719874
13/06/2022	12:20:15	177,468842	20,0830927979208	1216,87915	23,5922456974378	-428,919189	100,097227754697	718,021912	7,64983598133701	-32,49115	2,02771734053223	-22,845173	1,51828558875926
13/06/2022	12:20:16	177,564957	20,0831826399771	1216,80371	23,591834215716	-428,480835	100,09702921963	717,962585	7,64924711448013	-32,51759	2,02776216048195	-22,846182	1,51828719430205
13/06/2022	12:20:17	177,702286	20,0833110899087	1216,7168	23,5913601944819	-428,053711	100,09683596564	717,899292	7,64861888564015	-32,53952	2,02779936218147	-22,837856	1,51827394786022
13/06/2022	12:20:18	177,815826	20,0834173632992	1216,67603	23,5911378366755	-427,637817	100,096647977554	717,841248	7,64804276025366	-32,56688	2,02784580945219	-22,838331	1,51827470344567
13/06/2022	12:20:19	177,866119	20,0834644590387	1216,63684	23,5909241011682	-427,212036	100,096455709389	717,781921	7,64745390352914	-32,59097	2,02788673689532	-22,842905	1,51828198012086
13/06/2022	12:20:20	177,909073	20,0835046927956	1216,57983	23,5906131872864	-426,750366	100,096247450984	717,723877	7,6468777845852	-32,60526	2,02791102864496	-22,838093	1,51827432485568
13/06/2022	12:20:21	178,001602	20,0835913947373	1216,5249	23,5903136269495	-426,306274	100,096047334052	717,671875	7,64636163855439	-32,62893	2,02795128836072	-22,833605	1,51826718645107
13/06/2022	12:20:22	178,103485	20,0836869133207	1216,46362	23,5899794484089	-426,018066	100,095917572911	717,626099	7,6459072908256	-32,64965	2,02798655381926	-22,833458	1,51826695266285
13/06/2022	12:20:23	178,219955	20,0837961740825	1216,4187	23,5897344936267	-425,988159	100,095904112769	717,575439	7,64540446947554	-32,66822	2,02801817847749	-22,822838	1,51825006654374
13/06/2022	12:20:24	178,329239	20,0838987580538	1216,3905	23,5895807185682	-426,209473	100,096003741149	717,521667	7,64487076290234	-32,68651	2,0280493433913	-22,834312	1,51826831088161
13/06/2022	12:20:25	178,423431	20,083987225329	1216,32898	23,5892452579012	-426,56958	100,096165960021	717,480591	7,64446307057113	-32,70751	2,02808514688112	-22,830296	1,5182619241862
13/06/2022	12:20:26	178,540222	20,084096982431	1216,23096	23,5887107926146	-426,90979	100,096319341424	717,421753	7,64387908753831	-32,73557	2,02813302206636	-22,826023	1,51825512998446
13/06/2022	12:20:27	178,663147	20,0842125810335	1216,12085	23,5881104421454	-427,164917	100,096434443805	717,376221	7,6434271723977	-32,75445	2,02816525706126	-22,83276	1,51826584258646
13/06/2022	12:20:28	178,71579	20,0842621106105	1216,0376	23,5876565658377	-427,379272	100,096531204662	717,319824	7,64286742245891	-32,77262	2,0281962968956	-22,83222	1,51826498381082
13/06/2022	12:20:29	178,760345	20,0843040418353	1215,97656	23,5873237919257	-427,557617	100,09661174736	717,272339	7,64239612799197	-32,78727	2,02822133569813	-22,834723	1,51826896456194
13/06/2022	12:20:30	178,814178	20,0843547185201	1215,92285	23,5870309891652	-427,640625	100,096649246186	717,217041	7,64184729123196	-32,80576	2,02825295310534	-22,842255	1,51828094596357
13/06/2022	12:20:31	178,859192	20,0843971048928	1215,86536	23,5867175898485	-427,552002	100,096609211048	717,170654	7,64138689904469	-32,82641	2,02828828454226	-22,828243	1,51825865969798
13/06/2022	12:20:32	178,951004	20,0844835902942	1215,79199	23,5863176382361	-427,28125	100,096486951057	717,114929	7,64083382966067	-32,85142	2,02833110473333	-22,829193	1,51826017026334
13/06/2022	12:20:33	179,060669	20,084586950609	1215,70142	23,5858239506042	-426,967407	100,096345329748	717,055847	7,64024744534239	-32,87814	2,02837688768696	-22,837648	1,51827361699816
13/06/2022	12:20:34	179,180603	20,0847000614391	1215,59412	23,5852391037103	-426,764648	100,096253890197	716,967529	7,63937090214035	-32,90834	2,02842867695527	-22,845631	1,51828631753026
13/06/2022	12:20:35	179,314362	20,0848262993325	1215,51172	23,5847900013783	-426,688477	100,096219550065	716,910339	7,63880330372231	-32,93853	2,02848049527665	-22,835609	1,51827037375129
13/06/2022	12:20:36	179,442017	20,0849468635575	1215,43311	23,5843615759789	-426,668213	100,096210415487	716,863403	7,63833747636214	-32,95344	2,02850610394162	-22,834036	1,51826787192024
13/06/2022	12:20:37	179,569504	20,0850673540217	1215,3418	23,5838639604493	-426,69165	100,096220980425	716,81665	7,63787346730727	-32,96879	2,02853248009793	-22,83712	1,51827277713075
13/06/2022	12:20:38	179,702393	20,0851930403414	1215,26025	23,5834195570867	-426,794189	100,096267209797	716,768066	7,6373912883427	-32,99963	2,0285855090677	-22,832899	1,51826606364487
13/06/2022	12:20:39	179,845627	20,0853286141905	1215,1897	23,5830351150733	-426,980225	100,096351111822	716,715515	7,6368697408337	-33,01451	2,02861111226613	-22,832302	1,51826511421622
13/06/2022	12:20:40	179,962845	20,0854396430633	1215,12036	23,5826572822498	-427,209106	100,096454386963	716,675537	7,6364729770422	-33,04409	2,02866204226465	-22,829372	1,51826045489252
13/06/2022	12:20:41	180,030167	20,0855034428796	1215,06397	23,5823500252534	-427,440186	100,096558710369	716,634766	7,63606834464352	-33,05728	2,02868476672094	-22,823385	1,51825093610288
13/06/2022	12:20:42	180,104324	20,0855737474838	1215,00586	23,5820334070767	-427,655518	100,09665597486	716,577148	7,63549651663449	-33,07973	2,028723465082	-22,819466	1,51824470656628
13/06/2022	12:20:43	180,191055	20,0856560093002	1214,94617	23,5817081914511	-427,838013	100,096738445304	716,524658	7,63497558404435	-33,1038	2,0287649842939	-22,817127	1,51824098905262
13/06/2022	12:20:44	180,248123	20,085710158048	1214,90259	23,5814707569779	-427,929932	100,096779997279	716,468567	7,63441891652684	-33,11858	2,02879049339345	-22,821814	1,5182484387583
13/06/2022	12:20:45	180,296585	20,0857561543747	1214,87158	23,5813018106623	-427,874146	100,096754778161	716,421021	7,63394705504431	-33,13443	2,02881786152384	-22,826447	1,51825580410206
13/06/2022	12:20:46	180,380234	20,0858355762834	1214,85864	23,5812313128591	-427,708862	100,09668007766	716,37439	7,6334842763978	-33,14665	2,02883897043556	-22,823877	1,51825171824657
13/06/2022	12:20:47	180,473129	20,0859238197619	1214,81445	23,5809905674777	-427,544556	100,09660584772	716,326172	7,63300575010902	-33,1635	2,0288680896464	-22,829041	1,51825992856876
13/06/2022	12:20:48	180,549255	20,0859961674949	1214,74219	23,5805969114133	-427,460571	100,096567916086	716,266968	7,63241819930727	-33,18321	2,02890216959551	-22,834391	1,5182684365273
13/06/2022	12:20:49	180,615402	20,0860590560652	1214,69592	23,5803448518111	-427,441528	100,096559316393	716,213745	7,63189000783701	-33,21046	2,02894931913005	-22,833368	1,51826680952793
13/06/2022	12:20:50	180,714813	20,0861536129912	1214,64954	23,5800921999067	-427,400513	100,096540795588	716,161743	7,63137393632145	-33,23042	2,02898387894398	-22,839729	1,51827692734195
13/06/2022	12:20:51	180,834717	20,0862677309092	1214,56445	23,5796286959486	-427,266724	100,096480393923	716,108154	7,63084211799879	-33,25478	2,02902608449071	-22,840204	1,51827768298788
13/06/2022	12:20:52	180,955276	20,0863825478785	1214,4812	23,579175237484	-427,040894	100,096378481364	716,0625	7,63038904893361	-33,27275	2,02905723813758	-22,837311	1,51827308094424
13/06/2022	12:20:53	181,09317	20,0865139672202	1214,4209	23,578846800453	-426,767456	100,096255156243	716,00415	7,62980998799586	-33,29341	2,02909307550246	-22,843697	1,51828324024057
13/06/2022	12:20:54	181,181137	20,0865978556795	1214,34973	23,5784591727052	-426,502808	100,096135870638	715,946533	7,62923820447571	-33,31207	2,02912546219121	-22,839636	1,51827677939622
13/06/2022	12:20:55	181,282974	20,0866950215071	1214,28662	23,5781154574595	-426,28894	100,096039527215	715,890259	7,62867975176324	-33,327	2,0291513877091	-22,847174	1,51828877286154
13/06/2022	12:20:56	181,390991	20,0867981430189	1214,25073	23,5779199959106	-426,1521	100,095977908727	715,846558	7,62824607324628	-33,33691	2,02916860237212	-22,847301	1,51828897496018
13/06/2022	12:20:57	181,456116	20,0868603458847	1214,24109	23,5778674959409	-426,083618	100,095947078978	715,795288	7,62773728406122	-33,36423	2,02921608569649	-22,849226	1,51829203840055
13/06/2022	12:20:58	181,505402	20,0869074351556	1214,21448	23,5777225779751	-426,055176	100,095934276195	715,734192	7,62713098766353	-33,3876	2,02925673373778	-22,855404	1,51830187175652
13/06/2022	12:20:59	181,509735	20,0869115756355	1214,16992	23,5774799094903	-426,018555	100,095917793002	715,687134	7,62666400213809	-33,41185	2,02929894161375	-22,866192	1,51831904894638
13/06/2022	12:21:00	181,505325	20,0869073615777	1214,12744	23,5772485744058	-425,913208	100,095870383968	715,645935	7,62625516081282	-33,43737	2,02934339210954	-22,86204	1,51831243698907
13/06/2022	12:21:01	181,565857	20,0869652129254	1214,09253	23,5770584679417	-425,705811	100,095777083839	715,591736	7,62571731549108	-33,44836	2,0293625445426	-22,86504	1,5183172142974
13/06/2022	12:21:02	181,646744	20,0870425477051	1214,01489	23,576635684396	-425,455933	100,095664733346	715,546021	7,62526366356368	-33,47051	2,02940116424626	-22,871431	1,51832739359655
13/06/2022	12:21:03	181,729141	20,0871213612807	1213,92773	23,576161083494	-425,279785	100,095585573003	715,498779	7,62479486057588	-33,48806	2,02943178123609	-22,864828	1,51831687668086
13/06/2022	12:21:04	181,836746	20,0872243399185	1213,89172	23,5759650101283	-425,208862	100,095553709674	715,455017	7,62436059304728	-33,5043	2,02946012674069	-22,874846	1,51833283399413
13/06/2022	12:21:05	181,968033	20,0873500642154	1213,86829	23,5758374367315	-425,152954	100,09552859582	715,400208	7,6238167043733	-33,53034	2,02950560514859	-22,873995	1,51833147820157
13/06/2022	12:21:06	182,026337	20,0874059266868	1213,81201	23,575531006466	-424,950562	100,09543770897	715,353882	7,62335699768014	-33,54695	2,02953463214908	-22,867462	1,51832107162401
13/06/2022	12:21:07	182,066254	20,0874441823598	1213,71387	23,5749966836236	-424,524536	100,095246537416	715,309326	7,62291485715715	-33,56947	2,02957400953391	-22,867592	1,51832127867594
13/06/2022	12:21:08	182,166306	20,0875401067841	1213,58386	23,5742888925722	-423,961426	100,094994145538	715,269409	7,6225187522213	-33,5867	2,02960415440699	-22,869839	1,51832485767043
13/06/2022	12:21:09	182,260941	20,0876308857578	1213,48718	23,5737625896796	-423,431763	100,094757050131	715,212158	7,62195064094947	-33,59631	2,02962097417816	-22,869806	1,51832480510595
13/06/2022	12:21:10	182,322388	20,0876898540451	1213,4353	23,5734801797593	-423,030273	100,094577526486	715,151978	7,62135346809514	-33,62054	2,02966340314621	-22,863909	1,51831541318031
13/06/2022	12:21:11	182,369385	20,0877349685298	1213,37585	23,5731565730634	-422,759888	100,094456721373	715,079346	7,62063273726431	-33,65051	2,02971592447312	-22,864573	1,51831647058953
13/06/2022	12:21:12	182,440063	20,0878028371478	1213,29553	23,5727193819408	-422,642456	100,09440427803	715,028137	7,62012459092395	-33,67378	2,02975673563137	-22,867893	1,5183217580852
13/06/2022	12:21:13	182,54657	20,0879051598377	1213,20508	23,5722270769877	-422,672607	100,09441774162	714,971191	7,61955951934005	-33,69126	2,02978741024546	-22,86232	1,5183128828453
13/06/2022	12:21:14	182,663101	20,0880171805327	1213,13257	23,5718324356795	-422,751709	100,094453068285	714,928711	7,61913799498551	-33,71315	2,02982584550228	-22,867344	1,51832088368557
13/06/2022	12:21:15	182,767517	20,0881176153302	1213,07251	23,571505567321	-422,815552	100,094481585149	714,871704	7,61857232352431	-33,73324	2,02986114158208	-22,857889	1,51830582779573
13/06/2022	12:21:16	182,838577	20,0881859984685	1213,05298	23,5713992804699	-422,835571	100,094490527955	714,819336	7,61805268686724	-33,75115	2,02989262483477	-22,861917	1,51831224113249
13/06/2022	12:21:17	182,887512	20,0882331053858	1213,03076	23,5712783555046	-422,74707	100,094450996343	714,777893	7,61764145854875	-33,77533	2,02993515559768	-22,857643	1,518305436153
13/06/2022	12:21:18	182,961517	20,0883043694916	1212,95898	23,5708877276069	-422,514648	100,094347217449	714,736511	7,61723083715762	-33,78661	2,0299550063652	-22,861801	1,51831205642315
13/06/2022	12:21:19	183,05043	20,088390027249	1212,86658	23,570384909843	-422,246826	100,094227702718	714,693542	7,61680447016763	-33,80548	2,02998822855004	-22,857689	1,5183055093867
13/06/2022	12:21:20	183,151733	20,0884876716634	1212,7948	23,5699943200125	-422,124146	100,094172982411	714,643188	7,61630482654617	-33,826	2,03002437613123	-22,858458	1,51830673368429
13/06/2022	12:21:21	183,290894	20,0886218941299	1212,74402	23,5697180114302	-422,184937	100,094200095704	714,601807	7,61589422041369	-33,84354	2,03005529108732	-22,857462	1,51830514799574
13/06/2022	12:21:23	183,478271	20,0888027811392	1212,64819	23,5691965955378	-422,411011	100,09430096079	714,50415	7,61492521787534	-33,87894	2,03011773238934	-22,853191	1,51829834908585
13/06/2022	12:21:24	183,526489	20,0888493586968	1212,59155	23,5688884283741	-422,327393	100,094263647536	714,457886	7,6144661660715	-33,89685	2,03014934759042	-22,847921	1,51828996159918
13/06/2022	12:21:25	183,593613	20,0889142192445	1212,50195	23,5684009534634	-422,102417	100,094163292041	714,410522	7,61399620170716	-33,9066	2,03016656536267	-22,85248	1,51829721738117
13/06/2022	12:21:26	183,683105	20,0890007300974	1212,42993	23,5680091425464	-421,837158	100,094045035992	714,366577	7,61356016393738	-33,92936	2,03020677652635	-22,848259	1,51829049948759
13/06/2022	12:21:27	183,757996	20,0890731584532	1212,38538	23,5677667852555	-421,601196	100,093939903301	714,314026	7,61303873683431	-33,95062	2,03024436122334	-22,848682	1,51829117265472
13/06/2022	12:21:28	183,79567	20,0891096046804	1212,34998	23,567574209624	-421,388428	100,093845155019	714,264771	7,61255001605543	-33,97129	2,03028092478749	-22,859201	1,5183079166264
13/06/2022	12:21:29	183,82988	20,0891427062125	1212,30542	23,5673318094447	-421,189453	100,093756592132	714,213318	7,61203948863944	-33,9996	2,03033103793862	-22,858866	1,51830738326293
13/06/2022	12:21:30	183,929031	20,0892386790295	1212,27783	23,5671817269128	-421,08374	100,093709556729	714,166321	7,6115731768051	-34,01063	2,03035057373829	-22,869293	1,51832398797665
13/06/2022	12:21:31	184,02977	20,089336241475	1212,26392	23,567106061009	-421,137085	100,093733290308	714,123047	7,61114380705237	-34,03299	2,03039019554911	-22,861271	1,51831121250422
13/06/2022	12:21:32	184,13559	20,0894387817235	1212,19287	23,5667195817288	-421,311157	100,093810757082	714,075317	7,61067022642355	-34,04057	2,03040363300664	-22,858355	1,51830656969932
13/06/2022	12:21:33	184,265915	20,0895651477528	1212,10278	23,566229557075	-421,527466	100,093907064994	714,032104	7,61024146569194	-34,06191	2,03044147912066	-22,861759	1,51831198954586
13/06/2022	12:21:34	184,3741	20,0896701136529	1212,04053	23,5658909772759	-421,707153	100,093987105099	713,990845	7,60983209428161	-34,08362	2,03048000503728	-22,85895	1,51830751700111
13/06/2022	12:21:35	184,43985	20,0897339370596	1211,96387	23,5654740382218	-421,811035	100,094033394019	713,940613	7,60933369505529	-34,10156	2,03051185879604	-22,862406	1,51831301978792
13/06/2022	12:21:36	184,493774	20,0897862978227	1211,91089	23,5651859012514	-421,851318	100,094051346837	713,896057	7,60889161482575	-34,12325	2,030550392665	-22,858675	1,51830707916956
13/06/2022	12:21:37	184,570862	20,0898611774139	1211,86401	23,5649309473006	-421,820435	100,094037583139	713,85022	7,60843682663007	-34,13279	2,0305673486982	-22,853565	1,51829894439859
13/06/2022	12:21:38	184,634933	20,089923436506	1211,79932	23,5645791464429	-421,698853	100,093983407182	713,80896	7,60802745250317	-34,14808	2,0305945341532	-22,86253	1,51831321724096
13/06/2022	12:21:39	184,729721	20,0900155832081	1211,71521	23,5641217548601	-421,542358	100,09391369722	713,776917	7,60770952888214	-34,17258	2,03063811951387	-22,86553	1,51831799464922
13/06/2022	12:21:40	184,82164	20,0901049856204	1211,6438	23,5637334440406	-421,444336	100,093870046935	713,74646	7,60740734211977	-34,17923	2,03064995505843	-22,855734	1,51830239708162
13/06/2022	12:21:41	184,862823	20,0901450553968	1211,59204	23,5634519956147	-421,444458	100,093870101256	713,715332	7,60709849878357	-34,19801	2,03068339141083	-22,86956	1,51832441326394
13/06/2022	12:21:42	184,957748	20,0902374481652	1211,578	23,5633756536788	-421,551514	100,093917775006	713,674622	7,60669458692037	-34,2141	2,03071205259489	-22,880413	1,51834170441788
13/06/2022	12:21:43	185,069214	20,0903460006887	1211,58252	23,5634002309276	-421,737183	100,094000485038	713,640259	7,60635364924192	-34,22916	2,03073889088376	-22,883621	1,51834681698223
13/06/2022	12:21:44	185,158508	20,0904330074968	1211,56177	23,5632874045001	-421,96106	100,094100263944	713,588989	7,60584496832738	-34,24564	2,03076827286874	-22,875881	1,51833448299737
13/06/2022	12:21:45	185,193375	20,0904669926987	1211,56323	23,5632953430852	-422,137085	100,094178752986	713,546143	7,6054198689889	-34,26775	2,03080771405717	-22,869068	1,51832362959225
13/06/2022	12:21:46	185,232666	20,0905052976158	1211,57593	23,5633643981909	-422,153442	100,094186048185	713,49823	7,60494449917544	-34,28593	2,03084016316481	-22,872002	1,51832830319495
13/06/2022	12:21:47	185,25032	20,0905225111769	1211,55164	23,5632323239596	-421,97583	100,094106848589	713,450806	7,60447398315964	-34,29909	2,03086366259236	-22,87184	1,518328045128
13/06/2022	12:21:48	185,311035	20,0905817238454	1211,49622	23,5629309908828	-421,679077	100,09397459663	713,398315	7,60395319755401	-34,32072	2,03090230565245	-22,873373	1,51833048727739
13/06/2022	12:21:49	185,374954	20,0906440820119	1211,43543	23,5626004711284	-421,365356	100,093834883635	713,360901	7,60358199891587	-34,34198	2,03094031071235	-22,879755	1,51834065585492
13/06/2022	12:21:50	185,409973	20,0906782549219	1211,37732	23,5622845339039	-421,109497	100,093721015831	713,323975	7,60321564323356	-34,34912	2,03095307952569	-22,889723	1,51835654362242
13/06/2022	12:21:51	185,48616	20,0907526232736	1211,29871	23,5618571579712	-420,915771	100,093634845697	713,27655	7,60274512524751	-34,37216	2,03099430064665	-22,874126	1,51833168690438
13/06/2022	12:21:52	185,5672	20,0908317620115	1211,21655	23,5614105032489	-420,705811	100,093541499302	713,226318	7,60224676051355	-34,38952	2,03102537732215	-22,871302	1,51832718810366
13/06/2022	12:21:53	185,610016	20,0908735873451	1211,1648	23,5611291806923	-420,422607	100,093415662902	713,173279	7,60172054943938	-34,40863	2,03105960432084	-22,887945	1,51835370921392
13/06/2022	12:21:54	185,702774	20,09096423193	1211,09729	23,5607621968846	-420,078613	100,093262929362	713,128845	7,60127971246532	-34,4315	2,03110058990943	-22,884295	1,51834789121966
13/06/2022	12:21:55	185,853775	20,0911118884905	1211,0127	23,5603023871428	-419,741333	100,093113297999	713,069275	7,60068871174576	-34,45136	2,03113620266308	-22,887337	1,51835274001667
13/06/2022	12:21:56	185,997849	20,0912528823441	1210,9386	23,5598996173917	-419,489868	100,093001815783	713,002319	7,60002443776395	-34,47651	2,03118132996374	-22,897205	1,51836847344868
13/06/2022	12:21:57	186,112228	20,0913648931382	1210,87256	23,5595406726515	-419,378662	100,092952535987	712,957092	7,5995757407733	-34,49376	2,03121230054804	-22,896603	1,51836751343684
13/06/2022	12:21:58	186,210068	20,0914607615188	1210,80554	23,5591764157772	-419,408325	100,092965679565	712,915405	7,59916216586261	-34,51109	2,03124342988808	-22,902925	1,51837759638487
13/06/2022	12:21:59	186,303665	20,0915525191285	1210,75195	23,5588851620433	-419,47229	100,092994025405	712,866455	7,59867653718371	-34,5214	2,03126195661202	-22,89924	1,51837171885381
13/06/2022	12:22:00	186,400314	20,091647316709	1210,6958	23,5585800050545	-419,407104	100,092965138526	712,827515	7,59829021849118	-34,54573	2,03130569807338	-22,900452	1,5183736518775
13/06/2022	12:22:01	186,484421	20,0917298521906	1210,62866	23,5582151343797	-419,170776	100,092860448421	712,778259	7,5978015581943	-34,56522	2,03134075953748	-22,895247	1,51836535110837
13/06/2022	12:22:02	186,592041	20,091835515144	1210,55408	23,557809848306	-418,875488	100,092729722607	712,74115	7,59743340773885	-34,58295	2,03137267150732	-22,892941	1,51836167416127
13/06/2022	12:22:03	186,674316	20,0919163347319	1210,5044	23,5575398849466	-418,654419	100,09263191419	712,703064	7,5970555660565	-34,58926	2,03138403261225	-22,898281	1,51837018941161
13/06/2022	12:22:04	186,685425	20,0919272499233	1210,45581	23,5572758524211	-418,538086	100,092580465225	712,662109	7,59664926330403	-34,6028	2,03140841805607	-22,88619	1,51835091168173
13/06/2022	12:22:05	186,708694	20,0919501150562	1210,41199	23,5570377460836	-418,47522	100,0925526683	712,624878	7,59627990668672	-34,6204	2,03144012935871	-22,902012	1,51837614007475
13/06/2022	12:22:06	186,788147	20,0920282103167	1210,38586	23,5568957655036	-418,422974	100,092529570302	712,588989	7,59592386488026	-34,63061	2,03145853268133	-22,901548	1,51837539997828
13/06/2022	12:22:07	186,85231	20,0920913008902	1210,34924	23,5566967899317	-418,305786	100,092477771864	712,54657	7,59550304290535	-34,65451	2,03150163252413	-22,900766	1,51837415269365
13/06/2022	12:22:08	186,874313	20,0921129410737	1210,31189	23,5564938523589	-418,113281	100,092392713884	712,515747	7,59519726130954	-34,67345	2,03153580826574	-22,901949	1,51837603958665
13/06/2022	12:22:09	186,908646	20,0921467129863	1210,26172	23,5562212656741	-417,912964	100,092304245678	712,482605	7,59486847494525	-34,6775	2,03154311852122	-22,903288	1,51837817541549
13/06/2022	12:22:10	186,961121	20,092198342291	1210,25513	23,5561854610919	-417,780884	100,092245936881	712,442871	7,59447429381356	-34,70167	2,03158676260908	-22,89625	1,51836695051776
13/06/2022	12:22:11	187,041458	20,0922774123888	1210,25061	23,5561609032503	-417,773315	100,092242595984	712,403625	7,59408495538236	-34,71229	2,03160594860259	-22,889673	1,51835646391171
13/06/2022	12:22:12	187,134796	20,0923693207315	1210,21216	23,5559520012757	-417,86145	100,092281501823	712,366577	7,5937174234905	-34,72822	2,03163473826054	-22,8857	1,51835013064175
13/06/2022	12:22:13	187,197083	20,0924306789572	1210,13281	23,5555209014027	-417,936279	100,092314540363	712,317261	7,59322818988642	-34,74611	2,03166708540892	-22,896334	1,51836708446941
13/06/2022	12:22:14	187,255966	20,0924887025444	1210,05493	23,555097807694	-417,902344	100,092299556632	712,275146	7,59281039481994	-34,7583	2,03168913555879	-22,894394	1,51836399094661
13/06/2022	12:22:15	187,315063	20,0925469551877	1209,9812	23,5546972775151	-417,791016	100,09225040916	712,240601	7,59246769799734	-34,77671	2,03172245109989	-22,905149	1,51838114408498
13/06/2022	12:22:16	187,370651	20,0926017655887	1209,93628	23,5544532631426	-417,702515	100,092211348347	712,202881	7,59209350553404	-34,79294	2,03175183579564	-22,916777	1,51839969841546
13/06/2022	12:22:17	187,453598	20,0926835822367	1209,89551	23,5542317980495	-417,697144	100,092208978068	712,159668	7,59166482273558	-34,80935	2,03178155989145	-22,916704	1,51839958190364
13/06/2022	12:22:18	187,559845	20,0927884337769	1209,84705	23,553968567412	-417,755737	100,092234837426	712,115784	7,59122948531195	-34,82726	2,03181401649748	-22,921158	1,51840669138392
13/06/2022	12:22:19	187,663422	20,0928907070493	1209,79273	23,5536735147845	-417,835083	100,092269861658	712,067139	7,590746920061	-34,84284	2,03184226382053	-22,912954	1,51839359719455
13/06/2022	12:22:20	187,744659	20,0929709606607	1209,75745	23,553481887782	-417,888306	100,092293358619	712,014587	7,59022559939147	-34,86657	2,03188531102324	-22,910164	1,51838914519108
13/06/2022	12:22:21	187,803986	20,093029591239	1209,66919	23,5530025120287	-417,835937	100,092270238659	711,967529	7,58975878197398	-34,88527	2,03191925360222	-22,909418	1,5183879548884
13/06/2022	12:22:22	187,846649	20,0930717647753	1209,61609	23,5527141166048	-417,598877	100,092165617165	711,926392	7,58935070289047	-34,8966	2,0319398273897	-22,912737	1,51839325090864
13/06/2022	12:22:23	187,940247	20,0931643221964	1209,61157	23,5526895681127	-417,234863	100,092005082539	711,892212	7,58901163849986	-34,90562	2,03195621114901	-22,9097	1,51838840483752
13/06/2022	12:22:24	188,055054	20,0932779152051	1209,57593	23,5524960066559	-416,92688	100,091869367399	711,859131	7,58868347722706	-34,91942	2,03198128514983	-22,918463	1,5184023894605
13/06/2022	12:22:25	188,15712	20,0933789596488	1209,52002	23,5521923667643	-416,82251	100,091823398628	711,835693	7,5884509745003	-34,93438	2,03200847766633	-22,914282	1,51839571647022
13/06/2022	12:22:26	188,216431	20,0934377019714	1209,51209	23,5521493007918	-416,928101	100,091869905245	711,793823	7,58803562941332	-34,95792	2,03205128873617	-22,923399	1,51841026898074
13/06/2022	12:22:27	188,260071	20,0934809352612	1209,52173	23,5522016534004	-417,194214	100,091987164506	711,757812	7,58767840622052	-34,96899	2,03207143087204	-22,915329	1,51839738739933
13/06/2022	12:22:28	188,278549	20,0934992440449	1209,49731	23,5520690346174	-417,559937	100,092148437474	711,733215	7,58743440875079	-34,98781	2,03210568850123	-22,907806	1,51838538294263
13/06/2022	12:22:29	188,320572	20,0935408888382	1209,47473	23,5519464101225	-417,947876	100,092319661205	711,686157	7,58696760414984	-35,00627	2,03213930817558	-22,907982	1,51838566374202
13/06/2022	12:22:30	188,390732	20,0936104379177	1209,43726	23,5517429266163	-418,281738	100,092467144163	711,643433	7,58654379369563	-35,02135	2,03216678488214	-22,910881	1,51839028925759
13/06/2022	12:22:31	188,47998	20,0936989458768	1209,40588	23,551572518787	-418,525635	100,092574959541	711,602051	7,58613329720209	-35,03688	2,03219509349723	-22,909134	1,51838750175363
13/06/2022	12:22:32	188,542145	20,0937606199451	1209,3645	23,5513478112341	-418,681641	100,092643955343	711,567749	7,58579303335123	-35,05101	2,032220860706	-22,891811	1,51835987249348
13/06/2022	12:22:33	188,569244	20,093787511244	1209,28076	23,550893091357	-418,738281	100,092669011513	711,522461	7,58534379396661	-35,06491	2,03224621830927	-22,905615	1,51838188748561
13/06/2022	12:22:34	188,620071	20,0938379590041	1209,19922	23,550450339608	-418,619263	100,092616364734	711,478638	7,58490908870587	-35,06766	2,03225123625509	-22,898201	1,51837006182801
13/06/2022	12:22:35	188,684784	20,0939022086469	1209,1239	23,5500413807925	-418,274658	100,092464015366	711,443298	7,58455853250268	-35,0822	2,03227777383797	-22,892689	1,51836127236589
13/06/2022	12:22:36	188,728897	20,0939460183041	1209,10974	23,5499644994557	-417,822876	100,092264472916	711,40625	7,58419103504163	-35,09797	2,03230656839127	-22,896587	1,51836748792191
13/06/2022	12:22:37	188,775421	20,0939922333747	1209,1471	23,5501673459683	-417,428223	100,092090339265	711,28833	7,58302133701901	-35,15072	2,03240297605367	-22,908485	1,5183864662655
13/06/2022	12:22:38	188,898712	20,0941147602737	1209,11096	23,5499711233871	-417,142212	100,091964244624	711,236511	7,58250732685285	-35,16913	2,03243665579009	-22,909206	1,51838761663235
13/06/2022	12:22:39	189,081085	20,0942961483235	1209,02124	23,5494840058131	-416,886108	100,091851408393	711,189819	7,58204417536317	-35,18502	2,03246573910271	-22,912378	1,51839267802791
13/06/2022	12:22:40	189,181229	20,0943958252215	1208,94702	23,5490810622283	-416,541382	100,091699635627	711,150391	7,58165307924381	-35,20048	2,03249404759974	-22,915255	1,51839726929874
13/06/2022	12:22:41	189,229752	20,0944441406994	1208,88501	23,5487444209418	-416,088867	100,09150059675	711,115662	7,58130859492176	-35,22549	2,03253986840653	-22,913914	1,51839512918905
13/06/2022	12:22:42	189,272156	20,0944863733973	1208,82349	23,5484104520865	-415,621948	100,09129544864	711,080688	7,58096168157596	-35,23792	2,03256265312455	-22,912472	1,51839282802926
13/06/2022	12:22:43	189,29834	20,0945124563015	1208,78027	23,5481758343548	-415,257324	100,091135405305	711,040039	7,58055847838493	-35,2512	2,03258700452829	-22,916302	1,51839894029709
13/06/2022	12:22:44	189,358261	20,0945721593966	1208,74976	23,5480102159021	-415,038086	100,091039243315	711,011108	7,5802715086737	-35,25982	2,03260281569106	-22,915026	1,51839690382765
13/06/2022	12:22:45	189,415634	20,0946293412987	1208,71851	23,5478405836089	-414,909668	100,09098294026	710,977356	7,57993671997052	-35,27977	2,03263942316634	-22,914139	1,51839548825932
13/06/2022	12:22:46	189,473099	20,0946866320956	1208,69751	23,5477265924851	-414,825439	100,090946020692	710,945679	7,57962251435964	-35,28975	2,03265774360143	-22,912804	1,51839335782606
13/06/2022	12:22:47	189,546844	20,0947601787615	1208,68237	23,5476444111993	-414,774536	100,090923712326	710,911926	7,57928771788252	-35,31039	2,03269564867356	-22,913692	1,51839477490975
13/06/2022	12:22:48	189,621552	20,0948347147455	1208,62891	23,5473542314372	-414,741821	100,09090937634	710,872131	7,57889299214502	-35,32118	2,03271547289817	-22,912523	1,51839290941322
13/06/2022	12:22:49	189,68248	20,0948955239982	1208,56873	23,5470275867338	-414,682983	100,090883595876	710,840332	7,57857757966327	-35,32935	2,03273048735634	-22,911745	1,51839166792809
13/06/2022	12:22:50	189,740585	20,0949535337804	1208,51868	23,546755934531	-414,584717	100,090840547777	710,804077	7,57821796956852	-35,34168	2,03275315324003	-22,920246	1,51840523553862
13/06/2022	12:22:51	189,772842	20,0949857455175	1208,4281	23,5462643216702	-414,49646	100,090801893074	710,773071	7,57791042484767	-35,34716	2,03276322942367	-22,919569	1,51840415486545
13/06/2022	12:22:52	189,865067	20,0950778710304	1208,33362	23,5457515703207	-414,513062	100,090809163772	710,753296	7,57771427952993	-35,36165	2,03278987975735	-22,927584	1,51841695094896
13/06/2022	12:22:53	189,977676	20,0951904186739	1208,26453	23,5453766310657	-414,697876	100,090890121049	710,71814	7,57736557327315	-35,37077	2,03280665888792	-22,915392	1,51839748794471
13/06/2022	12:22:54	190,05481	20,0952675487921	1208,2135	23,5450997101801	-414,943115	100,090997602949	710,680542	7,57699264657235	-35,39064	2,03284323055388	-22,921312	1,51840693722302
13/06/2022	12:22:55	190,120346	20,0953331058633	1208,16553	23,5448394024748	-415,060791	100,09104919981	710,631348	7,57650470364808	-35,40215	2,03286442434163	-22,926292	1,51841488795386
13/06/2022	12:22:56	190,186478	20,0953992818203	1208,11548	23,544567815664	-414,983521	100,091015317938	710,585083	7,57604581488648	-35,40902	2,03287707750515	-22,912109	1,51839224877205
13/06/2022	12:22:58	190,32782	20,0955407941967	1208,02698	23,5440876071072	-414,611206	100,090852151003	710,501221	7,57521401798282	-35,4408	2,03293564081987	-22,932398	1,5184246386804
13/06/2022	12:22:59	190,405716	20,0956188286026	1207,95972	23,5437226655815	-414,394043	100,090757046887	710,452881	7,57473455408287	-35,45989	2,03297084379594	-22,926926	1,51841590027629
13/06/2022	12:23:00	190,457581	20,0956708032964	1207,91016	23,5434537706823	-414,097534	100,090627274389	710,417419	7,57438282303379	-35,49056	2,03302743932387	-22,925409	1,5184134780929
13/06/2022	12:23:01	190,504959	20,0957182937543	1207,86743	23,5432219393204	-413,748169	100,090474487497	710,37323	7,57394453465247	-35,50041	2,03304562563172	-22,928974	1,51841917055181
13/06/2022	12:23:02	190,555634	20,0957691019875	1207,80701	23,5428941410693	-413,437012	100,090338518389	710,328003	7,5734959528418	-35,52054	2,03308280735686	-22,930714	1,51842194923254
13/06/2022	12:23:03	190,599777	20,0958133719552	1207,78345	23,5427663235744	-413,213135	100,090240751981	710,284302	7,57306250848041	-35,53132	2,03310272726802	-22,931747	1,51842359897195
13/06/2022	12:23:04	190,665588	20,0958793911043	1207,80127	23,5428630003084	-413,046753	100,090168127705	710,251709	7,57273923900937	-35,54596	2,03312978927761	-22,93668	1,51843147815646
13/06/2022	12:23:05	190,71199	20,0959259534357	1207,81287	23,5429259329667	-412,905029	100,090106289455	710,218384	7,57240871036051	-35,55767	2,0331514429535	-22,93795	1,51843350691886
13/06/2022	12:23:06	190,782898	20,0959971281199	1207,79248	23,5428153128345	-412,76416	100,090044845258	710,185669	7,57208423295082	-35,57991	2,03319258729604	-22,929132	1,5184194228603
13/06/2022	12:23:07	190,871826	20,096086427619	1207,7384	23,5425219237395	-412,59436	100,089970809764	710,145447	7,57168530024051	-35,58845	2,03320839304222	-22,925932	1,51841431314571
13/06/2022	12:23:08	190,912323	20,0961271074552	1207,67017	23,542151783088	-412,425171	100,089897070919	710,109741	7,57133115976454	-35,59769	2,03322549847534	-22,92758	1,51841694456181
13/06/2022	12:23:09	190,934372	20,0961492595961	1207,64734	23,5420279360829	-412,377197	100,089876167563	710,07843	7,57102061095109	-35,61096	2,03325007191119	-22,93594	1,51843029609348
13/06/2022	12:23:10	190,973679	20,0961887567515	1207,66602	23,5421292702566	-412,550537	100,089951707177	710,057739	7,57081539396408	-35,62306	2,03327248646068	-22,94635	1,51844692826506
13/06/2022	12:23:11	191,023102	20,096238430273	1207,67419	23,5421735907514	-412,911743	100,090109218488	710,018738	7,57042857630268	-35,63818	2,03330050574063	-22,954346	1,51845970856339
13/06/2022	12:23:12	191,105545	20,0963213195008	1207,64648	23,5420232708324	-413,317017	100,090286110363	709,98645	7,57010834028589	-35,64998	2,03332238063115	-22,938606	1,51843455488946
13/06/2022	12:23:13	191,174744	20,0963909203897	1207,59912	23,5417663602706	-413,590332	100,090405503265	709,947876	7,5697257603465	-35,6588	2,03333873576054	-22,946537	1,51844722710436
13/06/2022	12:23:14	191,235275	20,0964518234005	1207,54834	23,5414909055467	-413,616211	100,090416812139	709,925659	7,56950541106692	-35,66424	2,03334882522963	-22,944441	1,51844387768329
13/06/2022	12:23:15	191,287781	20,0965046675575	1207,49805	23,5412181170541	-413,381592	100,09031431172	709,890564	7,56915733814189	-35,68237	2,03338246136146	-22,948618	1,51845055285071
13/06/2022	12:23:16	191,317368	20,0965344514374	1207,4458	23,5409347056018	-412,960327	100,09013041504	709,854248	7,56879715657881	-35,68659	2,03339029299378	-22,941269	1,51843880937534
13/06/2022	12:23:17	191,372528	20,0965899906684	1207,40051	23,540689053344	-412,438965	100,089903081725	709,820679	7,56846422086636	-35,68925	2,03339522998069	-22,940971	1,51843833325796
13/06/2022	12:23:18	191,452896	20,0966709395898	1207,35779	23,5404573468219	-411,931763	100,0896821978	709,790649	7,56816638571585	-35,70001	2,03341520428208	-22,928221	1,51841796811757
13/06/2022	12:23:19	191,524918	20,0967435107837	1207,33643	23,5403414957801	-411,501343	100,089494964866	709,756348	7,56782619220381	-35,7159	2,03344471229971	-22,926956	1,51841594817866
13/06/2022	12:23:20	191,570251	20,096789203327	1207,30823	23,5401885486368	-411,128784	100,089333059254	709,687988	7,56714820873358	-35,73954	2,03348863571395	-22,941792	1,5184396449919
13/06/2022	12:23:21	191,623505	20,0968428933736	1207,24963	23,5398707305508	-410,759521	100,089172730459	709,631836	7,56659130565378	-35,76222	2,03353080186015	-22,939526	1,5184360246536
13/06/2022	12:23:22	191,743637	20,0969640632956	1207,16504	23,539411974902	-410,410889	100,089021491337	709,590698	7,56618331004936	-35,78536	2,03357384989514	-22,93388	1,51842700568174
13/06/2022	12:23:23	191,860062	20,0970815659528	1207,07336	23,5389147943696	-410,162109	100,088913647122	709,549927	7,56577895588276	-35,79913	2,03359947942092	-22,939909	1,51843663653976
13/06/2022	12:23:24	191,951248	20,0971736453195	1206,9812	23,5384150382726	-410,117065	100,088894127874	709,539795	7,56567847009268	-35,83237	2,03366138694121	-22,915619	1,51839785022954
13/06/2022	12:23:25	192,081741	20,0973054921576	1206,91235	23,5380417033066	-410,293945	100,088970788883	709,515137	7,5654339207079	-35,84754	2,03368965862996	-22,914648	1,51839630056877
13/06/2022	12:23:26	192,23407	20,0974595137911	1206,91089	23,5380337867113	-410,538696	100,08907692007	709,484497	7,56513004477541	-35,85615	2,033705709872	-22,923346	1,51841018436608
13/06/2022	12:23:27	192,360046	20,0975869809455	1206,91065	23,5380324853538	-410,679077	100,089137821885	709,448853	7,56477654221748	-35,86086	2,03371449209411	-22,913937	1,51839516589386
13/06/2022	12:23:28	192,432281	20,0976601082817	1206,94739	23,5382317036686	-410,689941	100,089142535905	709,417419	7,56446479374124	-35,88366	2,03375702053264	-22,92152	1,51840726926801
13/06/2022	12:23:29	192,505722	20,09773448439	1206,90747	23,5380152423849	-410,662964	100,089130830488	709,384521	7,56413852699617	-35,86657	2,03372514040295	-22,905602	1,51838186674677
13/06/2022	12:23:30	192,621201	20,0978514905984	1206,85449	23,537727972842	-410,646362	100,089123627203	709,368774	7,56398235610068	-35,88098	2,03375202022006	-22,92112	1,51840663072257
13/06/2022	12:23:31	192,629929	20,0978603368505	1206,87683	23,5378491042647	-410,674072	100,089135650197	709,340576	7,56370270300012	-35,8951	2,03377836921186	-22,90979	1,51838854843944
13/06/2022	12:23:32	192,610184	20,0978403249003	1206,89502	23,5379477348506	-410,758789	100,089172412778	709,309204	7,56339157273153	-35,89889	2,03378544334617	-22,913443	1,51839437754642
13/06/2022	12:23:33	192,645233	20,0978758491563	1206,90186	23,5379848232651	-410,929077	100,089246331431	709,27533	7,56305563008127	-35,917	2,03381925610703	-22,925949	1,51841434028923
13/06/2022	12:23:34	192,707382	20,0979388566197	1206,88294	23,5378822340449	-411,162231	100,089347588573	709,246704	7,56277173492046	-35,92035	2,03382551262171	-22,920479	1,51840560747617
13/06/2022	12:23:35	192,740448	20,0979723875624	1206,78638	23,5373586783932	-411,346558	100,089427681073	709,213989	7,56244728853965	-35,92005	2,03382495231381	-22,910133	1,51838909572735
13/06/2022	12:23:36	192,835663	20,0980689732069	1206,70093	23,5368953872308	-411,323364	100,089417601005	709,176941	7,5620798715087	-35,94754	2,03387631398506	-22,9181	1,51840181005548
13/06/2022	12:23:37	192,906738	20,0981411021414	1206,63184	23,5365208137198	-411,026978	100,089288842164	709,133972	7,56165373568213	-35,96087	2,03390123312314	-22,929485	1,51841998656832
13/06/2022	12:23:38	192,950775	20,0981858053496	1206,51343	23,5358788863613	-410,551514	100,08908248007	709,097656	7,56129358096228	-35,97092	2,03392002652688	-22,922844	1,51840938293099
13/06/2022	12:23:39	193,039368	20,0982757692289	1206,45264	23,5355493477109	-410,058472	100,08886874054	709,050476	7,56082568720498	-35,98979	2,03395532696365	-22,934994	1,51842878502393
13/06/2022	12:23:40	193,161057	20,0983994078956	1206,45105	23,5355407285848	-409,694092	100,088710942263	709,011597	7,56044011780808	-35,99407	2,0339633361245	-22,934265	1,51842762061542
13/06/2022	12:23:41	193,273819	20,0985140454082	1206,39465	23,5352349988537	-409,509399	100,088631012654	708,95575	7,55988627657124	-36,02299	2,03401747823196	-22,92915	1,51841945160442
13/06/2022	12:23:42	193,340286	20,0985816489535	1206,33752	23,5349253225051	-409,429443	100,088596421246	708,915405	7,55948617238286	-36,03394	2,03403798906902	-22,92672	1,51841557134834
13/06/2022	12:23:43	193,394318	20,0986366218288	1206,3125	23,5347897035357	-409,356934	100,088565057468	708,887146	7,55920592685142	-36,04164	2,03405241582385	-22,93922	1,51843553579088
13/06/2022	12:23:44	193,439438	20,0986825391709	1206,29932	23,5347182631848	-409,276245	100,088530161949	708,847168	7,55880946490625	-36,06792	2,03410167659292	-22,92251	1,51840884971474
13/06/2022	12:23:45	193,487778	20,0987317451846	1206,23877	23,5343900676022	-409,170654	100,08848450745	708,810425	7,55844508584623	-36,07768	2,03411998014738	-22,919384	1,51840385956136
13/06/2022	12:23:46	193,537323	20,0987821904193	1206,18359	23,5340909890746	-409,009521	100,088414860859	708,774414	7,55808796728811	-36,09955	2,03416101174512	-22,939642	1,51843620997577
13/06/2022	12:23:47	193,602905	20,0988489837151	1206,17334	23,534035434619	-408,869263	100,088354259371	708,744568	7,55779198756491	-36,10696	2,03417491953536	-22,938448	1,51843430247924
13/06/2022	12:23:48	193,698914	20,0989468064092	1206,17407	23,534039391169	-408,855347	100,088348247795	708,710571	7,55745484386349	-36,11267	2,03418563848692	-22,927025	1,51841605835434
13/06/2022	12:23:49	193,771729	20,0990210289701	1206,12085	23,5337509469506	-408,962646	100,088394605198	708,680298	7,55715463152527	-36,125	2,03420879025329	-22,931152	1,51842264872597
13/06/2022	12:23:50	193,841614	20,0990922908696	1206,06702	23,5334592059768	-409,127319	100,088465774051	708,642212	7,55677694023304	-36,13338	2,03422452955327	-22,9174	1,51840069277081
13/06/2022	12:23:51	193,901535	20,0991534127154	1206,05396	23,5333884264708	-409,28833	100,088535387903	708,623718	7,55659353942365	-36,14452	2,03424545814356	-22,925386	1,51841344137016
13/06/2022	12:23:52	193,947388	20,0992001972652	1206,01306	23,5331667698841	-409,429077	100,088596262919	708,591309	7,55627214751942	-36,15394	2,03426316025561	-22,917336	1,51840059062073
13/06/2022	12:23:53	193,995163	20,0992489545139	1205,96936	23,5329299447629	-409,544312	100,088646119199	708,570679	7,55606756553292	-36,17197	2,03429705475792	-22,923393	1,51841025940171
13/06/2022	12:23:54	194,042664	20,0992974439176	1205,96216	23,5328909261157	-409,675781	100,088703016203	708,550781	7,55587024298269	-36,19141	2,03433361821165	-22,923792	1,51841089641242
13/06/2022	12:23:55	194,106842	20,0993629760065	1205,88257	23,5324596186969	-409,830566	100,088770027244	708,517822	7,55554339923273	-36,18504	2,03432163519415	-22,918798	1,51840292418107
13/06/2022	12:23:56	194,159271	20,099416527128	1205,80676	23,5320488146554	-409,948242	100,088820989601	708,487915	7,55524682210222	-36,19619	2,03434261151658	-22,919037	1,51840330567295
13/06/2022	12:23:57	194,226318	20,0994850299791	1205,78174	23,5319132387853	-410,034668	100,088858427713	708,458557	7,55495569006363	-36,21159	2,03437159356942	-22,917105	1,5184002219251
13/06/2022	12:23:58	194,271194	20,0995308934941	1205,80371	23,5320322875121	-410,126831	100,088898359665	708,423401	7,55460706259274	-36,21393	2,03437599837868	-22,902613	1,51837709871283
13/06/2022	12:23:59	194,352127	20,0996136339792	1205,74341	23,5317055439614	-410,19165	100,088926449503	708,401978	7,55439462018159	-36,22546	2,0343977064346	-22,916712	1,51839959467204
13/06/2022	12:24:00	194,421997	20,0996850918372	1205,68225	23,5313741524439	-410,186646	100,088924280821	708,379395	7,55417067505129	-36,2202	2,03438780236469	-22,918566	1,51840255386631
13/06/2022	12:24:01	194,453033	20,0997168413149	1205,63281	23,5311062738666	-410,130981	100,088900157968	708,3573	7,55395156967484	-36,24336	2,03443142081208	-22,915813	1,51839815985019
13/06/2022	12:24:02	194,493942	20,0997586984259	1205,60925	23,5309786225467	-410,153564	100,088909944089	708,333008	7,55371067827007	-36,24659	2,03443750618222	-22,913948	1,51839518344834
13/06/2022	12:24:03	194,562454	20,0998288177925	1205,61426	23,5310057672648	-410,300659	100,088973699427	708,293579	7,55331968217059	-36,26552	2,03447318113242	-22,924095	1,51841138016462
13/06/2022	12:24:04	194,634003	20,0999020715113	1205,61548	23,5310123773681	-410,493408	100,089057277106	708,263672	7,55302311162049	-36,27727	2,03449533390901	-22,924971	1,51841277877043
13/06/2022	12:24:05	194,639435	20,0999076340226	1205,61438	23,5310064174387	-410,636719	100,089119443426	708,243408	7,55282216566459	-36,28404	2,03450810082801	-22,926378	1,51841502527044
13/06/2022	12:24:06	194,6586	20,0999272607162	1205,56751	23,5307524739111	-410,706299	100,089149634074	708,210205	7,55249291226377	-36,27037	2,03448232420396	-22,931435	1,5184231006887
13/06/2022	12:24:07	194,690491	20,0999599242256	1205,53845	23,5305950292551	-410,749878	100,089168545531	708,176025	7,55215397169527	-36,28571	2,03451125048108	-22,925602	1,51841378624598
13/06/2022	12:24:08	194,723938	20,0999941871185	1205,56897	23,5307603841417	-410,828003	100,089202453517	708,149841	7,55189432297324	-36,30553	2,03454864209053	-22,9258	1,51841410238493
13/06/2022	12:24:09	194,727844	20,0999981887799	1205,57251	23,5307795637705	-410,895996	100,089231969229	708,121033	7,55160865462561	-36,32702	2,03458920654883	-22,926147	1,51841465643285
13/06/2022	12:24:10	194,778778	20,1000503774737	1205,48682	23,5303153089846	-410,841431	100,089208282216	708,084717	7,55124853596931	-36,33859	2,03461105565097	-22,913193	1,51839397859149
13/06/2022	12:24:11	194,848328	20,1001216625735	1205,46021	23,5301711450897	-410,602295	100,089104508796	708,041992	7,55082486570414	-36,35372	2,03463963769789	-22,908873	1,51838708532122
13/06/2022	12:24:12	194,905426	20,1001802038603	1205,42603	23,5299859728924	-410,17627	100,088919784054	708,022339	7,55062998294252	-36,35982	2,0346511644452	-22,925964	1,51841436423941
13/06/2022	12:24:13	194,955673	20,1002317350196	1205,36987	23,5296817309654	-409,659302	100,088695883441	707,991577	7,55032494205625	-36,3761	2,03468193678163	-22,922897	1,51840946754384
13/06/2022	12:24:14	195,003983	20,1002812920754	1205,3501	23,529574631143	-409,259766	100,08852303613	707,952881	7,54994122768437	-36,38302	2,03469502094586	-22,911896	1,5183919088815
13/06/2022	12:24:15	195,055252	20,1003338978098	1205,30615	23,5293365457962	-409,108521	100,088457648431	707,920776	7,54962287160927	-36,40029	2,03472768512224	-22,911865	1,51839185941411
13/06/2022	12:24:16	195,164276	20,1004458099009	1205,26599	23,5291189970706	-409,166016	100,088482502382	707,86676	7,54908724636886	-36,41158	2,0347490469266	-22,924919	1,51841269574672
13/06/2022	12:24:17	195,253647	20,1005375945524	1205,22168	23,5288789736649	-409,239136	100,088514115749	707,837952	7,54880158603549	-36,41288	2,03475150706698	-22,930544	1,51842167774317
13/06/2022	12:24:18	195,322037	20,1006078596662	1205,19592	23,5287394369222	-409,19873	100,088496645554	707,803711	7,54846205309685	-36,42427	2,03477306531029	-22,932575	1,51842492137109
13/06/2022	12:24:19	195,388031	20,1006756861825	1205,15942	23,5285417274479	-409,064453	100,088438601066	707,785034	7,54827685289668	-36,43056	2,03478497340072	-22,943689	1,51844267605538
13/06/2022	12:24:20	195,482925	20,1007732549512	1205,09045	23,5281681496039	-408,93811	100,088384003607	707,759277	7,54802144833259	-36,44027	2,0348033600606	-22,947834	1,51844929986799
13/06/2022	12:24:21	195,566757	20,1008594889348	1205,02148	23,5277945872088	-408,874756	100,08835663235	707,730225	7,54773337156803	-36,45544	2,03483209514115	-22,940712	1,51843791945615
13/06/2022	12:24:22	195,600937	20,1008946587763	1205,00342	23,527696771335	-408,83313	100,088338650692	707,702148	7,54745496359623	-36,47221	2,03486387439468	-22,949297	1,518451638057
13/06/2022	12:24:23	195,626099	20,1009205533479	1204,98975	23,5276227331139	-408,7948	100,088322094461	707,659607	7,54703313391236	-36,48816	2,03489411284338	-22,940798	1,51843805685702
13/06/2022	12:24:24	195,652832	20,1009480682706	1204,96252	23,5274752542523	-408,790527	100,088320248881	707,606323	7,54650478088818	-36,51073	2,03493692349242	-22,952517	1,51845678482273
13/06/2022	12:24:25	195,739395	20,1010371887208	1204,89404	23,5271043742448	-408,894043	100,088364964595	707,547119	7,54591772965687	-36,53704	2,03498686043054	-22,941536	1,51843923596885
13/06/2022	12:24:26	195,841003	20,1011418484555	1204,82959	23,5267553341798	-409,028076	100,0884228795	707,508179	7,54553161278005	-36,54906	2,03500968620863	-22,942753	1,51844118046581
13/06/2022	12:24:27	195,908478	20,1012113797354	1204,83179	23,526767248436	-409,028198	100,088422932224	707,468628	7,5451394389464	-36,55465	2,03502030399523	-22,942188	1,5184402777082
13/06/2022	12:24:28	195,943466	20,1012474433193	1204,80627	23,5266290440314	-408,796997	100,08832304339	707,444641	7,54490159302424	-36,56544	2,03504080322806	-22,942112	1,51844015627697
13/06/2022	12:24:29	195,97403	20,10127895212	1204,7301	23,5262165554561	-408,405151	100,088153877713	707,410767	7,5445657123549	-36,574	2,03505706998281	-22,945763	1,51844599021276
13/06/2022	12:24:30	196,011078	20,1013171518781	1204,70386	23,5260744605663	-408,039062	100,087995978037	707,382507	7,54428549866823	-36,5891	2,03508577380762	-22,945353	1,51844533502828
13/06/2022	12:24:31	196,086319	20,1013947539907	1204,70776	23,526095579711	-407,834351	100,087907744733	707,354614	7,54400892476306	-36,60096	2,03510832668963	-22,943274	1,51844201293941
13/06/2022	12:24:32	196,181458	20,1014929207251	1204,66199	23,5258477307077	-407,76355	100,087877238799	707,34613	7,54392480155039	-36,59695	2,03510070051552	-22,955429	1,51846143989589
13/06/2022	12:24:33	196,192215	20,1015040230256	1204,59863	23,5255046413743	-407,781494	100,087884969807	707,317627	7,54364218020144	-36,61105	2,0351275193111	-22,952795	1,51845722920387
13/06/2022	12:24:34	196,161407	20,1014722276952	1204,56079	23,5252997470207	-407,927246	100,087947778299	707,296692	7,54343459982723	-36,61654	2,03513796422164	-22,948608	1,51845053686852
13/06/2022	12:24:35	196,212067	20,1015245138584	1204,59314	23,5254749140773	-408,22522	100,08807625311	707,277527	7,54324457021441	-36,62545	2,03515491901711	-22,945692	1,51844587675317
13/06/2022	12:24:36	196,276535	20,1015910705785	1204,58862	23,5254504392178	-408,563354	100,08822215678	707,248413	7,54295589247513	-36,63265	2,0351686227723	-22,938028	1,51843363152359
13/06/2022	12:24:38	196,337723	20,101654261049	1204,56213	23,5253070027138	-408,791992	100,088320881637	707,213318	7,54260791167798	-36,64795	2,0351977518894	-22,935444	1,51842950381264
13/06/2022	12:24:39	196,507904	20,1018301140063	1204,48193	23,5248727543404	-408,931885	100,08838131399	707,17688	7,54224661578969	-36,66434	2,03522896924952	-22,943262	1,51844199376515
13/06/2022	12:24:40	196,555222	20,1018790358637	1204,49048	23,5249190479037	-408,935547	100,088382896214	707,139404	7,5418750291232	-36,67541	2,03525006145047	-22,931232	1,51842277648873
13/06/2022	12:24:41	196,607407	20,1019330032096	1204,48645	23,5248972276332	-408,890137	100,088363277118	707,112244	7,54160572980027	-36,68277	2,03526408821381	-22,930601	1,51842176877174
13/06/2022	12:24:42	196,674042	20,1020019347015	1204,40894	23,5244775631685	-408,807739	100,08832768315	707,081055	7,54129648266436	-36,68704	2,03527222726935	-22,929901	1,51842065089231
13/06/2022	12:24:43	196,700272	20,1020290750279	1204,3313	23,5240572144111	-408,660278	100,088264001394	707,054749	7,54103565250325	-36,69739	2,03529195922105	-22,928925	1,51841909230459
13/06/2022	12:24:44	196,720932	20,1020504545667	1204,24854	23,5236091671589	-408,464722	100,08817958495	707,034485	7,54083473065496	-36,72115	2,03533727724961	-22,928907	1,51841906356075
13/06/2022	12:24:45	196,763916	20,1020949427204	1204,21167	23,5234095670008	-408,307373	100,08811169076	707,014771	7,54063926256178	-36,72253	2,0353399102276	-22,926521	1,51841525360029
13/06/2022	12:24:46	196,757965	20,1020887829012	1204,18726	23,5232774229745	-408,194702	100,08806309063	706,982849	7,54032275061894	-36,72666	2,03534779065284	-22,920389	1,51840546380887
13/06/2022	12:24:47	196,783264	20,1021149709115	1204,17883	23,5232317874497	-408,090332	100,088018083045	706,965759	7,54015330083783	-36,73253	2,03535899263281	-22,924274	1,51841166594855
13/06/2022	12:24:48	196,864777	20,1021993709584	1204,17297	23,5232000646705	-407,966919	100,087964878351	706,931824	7,53981683133977	-36,74752	2,03538760655444	-22,926546	1,51841529351824
13/06/2022	12:24:49	196,965927	20,1023041516188	1204,10486	23,522831363217	-407,800049	100,087892964415	706,898926	7,53949064490302	-36,75641	2,03540458171006	-22,919701	1,51840436557033
13/06/2022	12:24:50	197,052185	20,1023935478366	1204,0686	23,5226350822618	-407,580322	100,087798316137	706,875366	7,53925704617801	-36,75354	2,03539910110836	-22,935225	1,51842915400042
13/06/2022	12:24:51	197,097412	20,102440435757	1204,08301	23,5227130852958	-407,363281	100,087704874856	706,838867	7,53889515762224	-36,76998	2,03543050081253	-22,930849	1,51842216482844
13/06/2022	12:24:52	197,134232	20,1024786158032	1204,07056	23,522645691934	-407,206177	100,087637268868	706,811829	7,53862707598107	-36,76698	2,03542476992823	-22,932928	1,51842548516171
13/06/2022	12:24:53	197,188263	20,1025346553642	1204,07178	23,5226522959198	-407,099854	100,087591530053	706,779358	7,53830512712472	-36,77722	2,03544433320606	-22,921612	1,518407416135
13/06/2022	12:24:54	197,222168	20,1025698285189	1204,06226	23,5226007633059	-406,973755	100,087537299307	706,747681	7,53799105175453	-36,78676	2,03546256388314	-22,920897	1,5184062747382
13/06/2022	12:24:55	197,316208	20,1026674172385	1203,98425	23,5221784992745	-406,825317	100,087473482833	706,715332	7,53767031457129	-36,80172	2,03549116122297	-22,922859	1,518409406878
13/06/2022	12:24:56	197,370804	20,1027240946152	1203,92908	23,5218798789035	-406,656738	100,087401035524	706,682983	7,53734957842165	-36,80787	2,03550292073822	-22,926048	1,51841449836071
13/06/2022	12:24:57	197,384079	20,1027378780469	1203,89417	23,5216909255738	-406,451782	100,087312995468	706,655884	7,53708089613845	-36,82634	2,03553824892997	-22,922104	1,51840820156388
13/06/2022	12:24:58	197,422684	20,1027779668304	1203,86853	23,5215521494267	-406,243652	100,087223637343	706,623535	7,5367601618886	-36,8367	2,03555807234125	-22,934875	1,51842859494655
13/06/2022	12:24:59	197,488708	20,1028465464478	1203,85657	23,5214874168222	-406,072388	100,087150141461	706,584595	7,53637408048502	-36,84584	2,03557556580469	-22,931934	1,51842389762565
13/06/2022	12:25:00	197,51973	20,1028787770664	1203,84692	23,5214351872587	-405,905396	100,087078508645	706,552734	7,5360581869001	-36,86781	2,03561763232962	-22,936567	1,51843129764984
13/06/2022	12:25:01	197,557648	20,1029181791589	1203,802	23,5211920666837	-405,745483	100,087009940002	706,506714	7,5356019122588	-36,87962	2,03564025524395	-22,933659	1,51842665269838
13/06/2022	12:25:02	197,669128	20,1030340657915	1203,74341	23,5208749698066	-405,626587	100,086958976405	706,476929	7,53530660393991	-36,89284	2,03566558741247	-22,944973	1,51844472779433
13/06/2022	12:25:03	197,758728	20,1031272544446	1203,65674	23,5204059206956	-405,581665	100,086939724914	706,448486	7,53502460192112	-36,90764	2,03569395757481	-22,939829	1,51843650872981
13/06/2022	12:25:04	197,778748	20,1031480819974	1203,58081	23,5199950154263	-405,603638	100,086949141259	706,414307	7,53468573060292	-36,92145	2,03572043990901	-22,929232	1,5184195825501
13/06/2022	12:25:05	197,816559	20,1031874238837	1203,56958	23,5199342443824	-405,624756	100,086958191682	706,395325	7,53449753205091	-36,92608	2,03572932063072	-22,944542	1,51844403907507
13/06/2022	12:25:06	197,907425	20,103281999291	1203,55542	23,5198576182543	-405,577515	100,086937946523	706,364685	7,5341937500805	-36,94222	2,03576028688532	-22,941181	1,51843866877629
13/06/2022	12:25:07	197,973862	20,1033511756429	1203,53125	23,5197268250204	-405,393311	100,086859028275	706,338135	7,53393051939163	-36,94331	2,03576237863355	-22,949919	1,518452632191
13/06/2022	12:25:08	198,040085	20,1034201520404	1203,51233	23,5196244428958	-405,046997	100,086710754371	706,317871	7,53372961188797	-36,95468	2,03578420161376	-22,947741	1,51844915123888
13/06/2022	12:25:09	198,090668	20,1034728535438	1203,44287	23,5192485827708	-404,620239	100,086528212458	706,290405	7,53345730077685	-36,96412	2,03580232517792	-22,945265	1,51844519440481
13/06/2022	12:25:10	198,144455	20,1035289078497	1203,38672	23,5189447568338	-404,283936	100,086384497198	706,267029	7,53322554047737	-36,96888	2,03581146544911	-22,945871	1,51844616279984
13/06/2022	12:25:11	198,150803	20,1035355244332	1203,38086	23,5189130491434	-404,177734	100,086339137766	706,248047	7,53303734469082	-36,98496	2,03584235106769	-22,96369	1,51847464892487
13/06/2022	12:25:12	198,187973	20,103574271305	1203,40466	23,5190418285121	-404,344971	100,08641057095	706,228516	7,53284370625216	-36,99148	2,03585487803439	-22,964037	1,51847520386634
13/06/2022	12:25:13	198,244019	20,1036327085573	1203,40515	23,5190444798714	-404,682129	100,086554673443	706,204346	7,53260407536512	-37,00452	2,03587993836093	-22,969238	1,51848352257188
13/06/2022	12:25:14	198,224152	20,1036119920431	1203,37695	23,5188918927089	-405,058105	100,086715508283	706,194946	7,53251088022387	-37,00202	2,03587513319003	-22,959484	1,51846792310918
13/06/2022	12:25:15	198,258743	20,1036480634823	1203,34216	23,5187036513291	-405,344238	100,086838010039	706,163696	7,53220105657976	-37,02119	2,03591198725005	-22,96213	1,51847215418821
13/06/2022	12:25:16	198,328537	20,1037208635178	1203,2544	23,5182288178951	-405,475586	100,08689427281	706,14386	7,53200439590354	-37,03298	2,03593466251061	-22,949724	1,51845232052237
13/06/2022	12:25:17	198,354324	20,1037477675827	1203,18286	23,5178417627706	-405,472534	100,086892965282	706,120239	7,53177020999133	-37,0373	2,03594297274725	-22,959614	1,51846813097421
13/06/2022	12:25:18	198,325211	20,1037173936911	1203,13489	23,517582238484	-405,416016	100,086868753811	706,098389	7,53155358281363	-37,05138	2,03597006445573	-22,95763	1,51846495875907
13/06/2022	12:25:19	198,321655	20,1037136839822	1203,12463	23,5175267314467	-405,323486	100,086829122608	706,063232	7,53120502720692	-37,05919	2,03598509617224	-22,963242	1,51847393247075
13/06/2022	12:25:20	198,376816	20,1037712367383	1203,1814	23,5178338638597	-405,196533	100,086774762503	706,039856	7,53097327216396	-37,05873	2,03598421073673	-22,963764	1,51847476726905
13/06/2022	12:25:21	198,457047	20,1038549747939	1203,23084	23,518101348644	-405,116943	100,086740691468	706,013794	7,53071488813695	-37,06604	2,03599828271674	-22,968161	1,51848179982033
13/06/2022	12:25:22	198,493378	20,1038929049169	1203,24121	23,5181574543696	-405,133911	100,086747954601	705,992187	7,53050067240607	-37,08386	2,03603259799956	-22,953695	1,51845866788388
13/06/2022	12:25:23	198,533249	20,1039345387628	1203,20325	23,5179520777366	-405,157104	100,086757882829	705,958862	7,53017028319695	-37,08789	2,03604036062082	-22,942776	1,5184412172157
13/06/2022	12:25:24	198,584259	20,1039878161725	1203,11707	23,5174858317436	-405,072021	100,086721464125	705,934509	7,52992884448056	-37,0952	2,03605444328399	-22,953533	1,51845840891741
13/06/2022	12:25:25	198,626236	20,1040316692227	1203,07556	23,5172612653893	-404,878418	100,08663862326	705,910461	7,52969043014926	-37,09091	2,03604617830476	-22,956982	1,51846392273063
13/06/2022	12:25:26	198,672333	20,1040798369731	1203,05225	23,5171351622881	-404,612671	100,086524977048	705,880981	7,52939816319625	-37,10038	2,03606442413846	-22,960075	1,51846886810484
13/06/2022	12:25:27	198,732758	20,1041429931138	1203,03796	23,5170578567133	-404,292603	100,086388199444	705,866211	7,5292517326213	-37,11346	2,03608963274407	-22,956371	1,51846294588427
13/06/2022	12:25:28	198,778656	20,1041909783528	1203,02661	23,5169964563276	-403,966797	100,086249080746	705,852295	7,52911376884611	-37,1198	2,03610185467924	-22,963541	1,51847441063839
13/06/2022	12:25:29	198,838211	20,1042532579987	1202,97363	23,516709854607	-403,731201	100,086148551342	705,830322	7,52889592804459	-37,12804	2,03611774234965	-22,972509	1,5184887552931
13/06/2022	12:25:30	198,883011	20,1043001197707	1202,96179	23,5166458059424	-403,70874	100,086138970234	705,797852	7,52857402063209	-37,14138	2,03614347062116	-22,959179	1,51846743543036
13/06/2022	12:25:31	198,930038	20,1043493222729	1203,00623	23,5168862071712	-403,947021	100,086240640026	705,775391	7,52835134300547	-37,14182	2,03614431938173	-22,975105	1,51849290871319
13/06/2022	12:25:32	198,989151	20,1044111862126	1203,02161	23,5169694078325	-404,358398	100,086416307404	705,756165	7,52816073746137	-37,14866	2,03615751499814	-22,951725	1,51845551884482
13/06/2022	12:25:33	198,999542	20,104422062658	1203,03015	23,5170156067113	-404,77356	100,086593772033	705,72522	7,52785395114259	-37,16581	2,03619061080615	-22,951681	1,51845544851397
13/06/2022	12:25:34	199,015564	20,1044388342732	1202,9823	23,5167567553964	-405,033813	100,086705112157	705,71167	7,52771961779731	-37,17238	2,03620329339605	-22,958364	1,51846613231959
13/06/2022	12:25:35	199,047379	20,1044721417506	1202,93091	23,5164787622464	-405,030273	100,086703597213	705,68457	7,52745095165296	-37,18654	2,03623063491612	-22,956573	1,5184632688323
13/06/2022	12:25:36	199,126282	20,1045547689166	1202,93945	23,516524958606	-404,807007	100,086608077159	705,666809	7,52727487162776	-37,19412	2,03624527525351	-22,957548	1,51846482765513
13/06/2022	12:25:37	199,19693	20,1046287789514	1202,86609	23,5161281320374	-404,53064	100,086489911688	705,634277	7,52695235482302	-37,19959	2,03625584203454	-22,958452	1,5184662730214
13/06/2022	12:25:38	199,234451	20,1046680960841	1202,78308	23,5156791267922	-404,321777	100,086400662163	705,607605	7,52668793386096	-37,2105	2,03627692212011	-22,962156	1,5184721957658
13/06/2022	12:25:39	199,285583	20,1047216875742	1202,79138	23,5157240208992	-404,21814	100,086356393979	705,581421	7,5264283515214	-37,21743	2,03629031522555	-22,969839	1,51848448395589
13/06/2022	12:25:40	199,264984	20,1047000961089	1202,81519	23,5158528087314	-404,220093	100,086357228091	705,57019	7,52631701009925	-37,2115	2,03627885459861	-22,96382	1,51847485682706
13/06/2022	12:25:41	199,26181	20,1046967693811	1202,78919	23,5157121753239	-404,348511	100,086412083336	705,541687	7,52603443880147	-37,23197	2,03631842344243	-22,964836	1,51847648170217
13/06/2022	12:25:42	199,349365	20,1047885566154	1202,72473	23,5153635221368	-404,627197	100,08653118714	705,519775	7,52581720950439	-37,2379	2,0363298901505	-22,971268	1,51848676994091
13/06/2022	12:25:43	199,431335	20,104874525048	1202,65271	23,5149739941816	-405,001465	100,086691269311	705,499268	7,52561390940684	-37,25585	2,03636461039957	-22,972898	1,51848937763697
13/06/2022	12:25:44	199,418045	20,1048605843966	1202,62158	23,5148056294346	-405,324341	100,086829488768	705,4729	7,52535250576934	-37,27723	2,03640598627509	-22,974613	1,51849212151211
13/06/2022	12:25:45	199,428253	20,1048712920776	1202,54175	23,5143738880529	-405,506714	100,086907609121	705,444214	7,5250681230297	-37,27861	2,03640865772161	-22,9827	1,51850506281669
13/06/2022	12:25:46	199,477036	20,1049224704924	1202,50012	23,5141487504216	-405,616699	100,086954738683	705,416199	7,52479039313239	-37,29005	2,03643080729914	-22,968767	1,5184827691583
13/06/2022	12:25:47	199,587418	20,1050383183564	1202,44165	23,5138325505432	-405,763062	100,087017476332	705,375732	7,52438922028873	-37,30677	2,03646319155008	-22,977367	1,51849652812979
13/06/2022	12:25:48	199,679825	20,1051353499087	1202,36792	23,5134338419769	-405,947998	100,087096780385	705,364258	7,52427547216717	-37,32194	2,03649258578744	-22,977171	1,51849621449726
13/06/2022	12:25:49	199,731079	20,1051891881022	1202,36719	23,5134298944557	-406,101318	100,08716255425	705,338013	7,52401529142717	-37,32708	2,03650254795207	-22,975468	1,51849348952452
13/06/2022	12:25:50	199,736038	20,1051943978573	1202,36914	23,5134404392078	-406,182373	100,087197336644	705,321472	7,52385131198737	-37,33525	2,03651838547765	-22,971451	1,51848706269779
13/06/2022	12:25:51	199,743713	20,1052024612009	1202,32251	23,5131882878327	-406,203125	100,087206242875	705,286377	7,52350339810343	-37,35343	2,03655363935986	-22,960913	1,51847020808861
13/06/2022	12:25:52	199,794785	20,1052561251771	1202,2821	23,5129697767834	-406,184937	100,087198437023	705,279907	7,52343925796547	-37,37309	2,03659178182268	-22,958723	1,51846670632233
13/06/2022	12:25:53	199,862259	20,1053270443943	1202,30969	23,5131189650189	-406,103027	100,087163287546	705,238464	7,52302841509735	-37,3698	2,03658539752897	-22,962957	1,51847347669788
13/06/2022	12:25:54	199,961594	20,1054314945535	1202,31714	23,5131592500523	-405,919189	100,08708442417	705,22522	7,52289712180209	-37,38909	2,03662283778716	-22,952993	1,51845754570875
13/06/2022	12:25:55	200,059372	20,105534357693	1202,27918	23,5129539875246	-405,655151	100,086971218721	705,179871	7,52244755957283	-37,39117	2,0366268760041	-22,954077	1,51845927854026
13/06/2022	12:25:56	200,120712	20,1055989132014	1202,2417	23,5127513251193	-405,32605	100,086830220664	705,162231	7,52227268796179	-37,39627	2,03663677831819	-22,961691	1,51847145217354
13/06/2022	12:25:57	200,207733	20,1056905295324	1202,16284	23,512324927099	-404,955322	100,08667152501	705,135498	7,5220076747883	-37,40882	2,03666115132305	-22,966698	1,51847945975578
13/06/2022	12:25:58	200,282776	20,1057695669877	1202,15625	23,512289295718	-404,602661	100,086520697746	705,110291	7,52175779001402	-37,41082	2,03666503619579	-22,964554	1,51847603069634
13/06/2022	12:25:59	200,297974	20,1057855775293	1202,20752	23,5125665105074	-404,371948	100,0864220966	705,081055	7,52146796530975	-37,4125	2,03666829964367	-22,953329	1,51845808281403
13/06/2022	12:26:00	200,278076	20,1057646159516	1202,22046	23,5126364779092	-404,237549	100,086364683604	705,051453	7,5211745132101	-37,42271	2,0366881358988	-22,934479	1,51842796242706
13/06/2022	12:26:01	200,262695	20,1057484142264	1202,20215	23,5125374747364	-403,991211	100,086259501608	705,040161	7,52106257299275	-37,42182	2,03668640657586	-22,951153	1,51845460455396
13/06/2022	12:26:02	200,275131	20,1057615137121	1202,19031	23,5124734557888	-403,494629	100,086047664388	705,029846	7,520960318114	-37,43355	2,03670920184681	-22,938004	1,51843359318363
13/06/2022	12:26:03	200,300964	20,1057887275273	1202,21887	23,5126278806489	-402,820679	100,085760579688	705,004761	7,52071164539664	-37,43132	2,03670486768865	-22,956089	1,51846249504066
13/06/2022	12:26:04	200,38002	20,1058720307752	1202,16235	23,5123222777198	-402,228271	100,085508625353	704,981384	7,52047990499465	-37,44385	2,03672922383499	-22,948957	1,51845109465082
13/06/2022	12:26:05	200,434738	20,1059297075228	1202,09119	23,5119375312786	-401,906372	100,085371875183	704,953735	7,52020581619048	-37,44051	2,03672273068602	-22,962055	1,51847203425311
13/06/2022	12:26:06	200,414108	20,1059079601739	1202,07446	23,5118470782474	-401,845703	100,085346113823	704,938782	7,52005758511052	-37,46006	2,03676074492508	-22,946478	1,51844713281791
13/06/2022	12:26:07	200,406555	20,1058999986471	1202,04614	23,5116939643734	-401,925171	100,085379858429	704,927979	7,51995049367151	-37,46181	2,03676414866728	-22,950768	1,51845398917839
13/06/2022	12:26:08	200,423218	20,1059175633108	1201,97266	23,5112967022711	-401,994263	100,085409202473	704,91333	7,51980527655711	-37,47307	2,03678605298397	-22,950291	1,51845322676602
13/06/2022	12:26:09	200,447281	20,1059429309514	1201,93762	23,5111072682841	-401,977905	100,085402254617	704,891541	7,51958928024877	-37,47629	2,03679231808532	-22,954666	1,51846022012149
13/06/2022	12:26:10	200,506226	20,1060050845462	1201,96045	23,511230691858	-401,950928	100,085390797089	704,876099	7,51943620260583	-37,4852	2,03680965683185	-22,954941	1,51846065974728
13/06/2022	12:26:12	200,555496	20,106057050369	1201,98975	23,5113890960394	-402,118652	100,085462044384	704,814087	7,51882147563419	-37,49514	2,03682900463509	-22,959732	1,51846831965269
13/06/2022	12:26:13	200,614609	20,1061194144258	1201,9884	23,5113817974918	-402,086792	100,085448508326	704,798828	7,51867021325785	-37,5075	2,03685306976803	-22,960659	1,51846980193097
13/06/2022	12:26:14	200,676651	20,1061848881291	1201,9325	23,5110795887667	-401,851685	100,085348653736	704,769165	7,51837616477819	-37,50781	2,03685367344167	-22,952221	1,51845631167448
13/06/2022	12:26:15	200,746841	20,1062589846703	1201,89307	23,5108664269048	-401,604248	100,085243625323	704,757568	7,51826120428346	-37,52541	2,03688795441524	-22,965145	1,51847697589562
13/06/2022	12:26:16	200,809677	20,1063253396624	1201,83887	23,5105734254523	-401,597656	100,085240828131	704,731689	7,5180046675028	-37,5296	2,03689611790929	-22,969831	1,5184844711586
13/06/2022	12:26:17	200,839767	20,1063571220624	1201,86487	23,5107139784613	-401,87085	100,085356791308	704,7146	7,51783526576445	-37,53346	2,03690363923277	-22,953192	1,51845786381482
13/06/2022	12:26:18	200,913116	20,1064346162895	1201,8794	23,5107925269283	-402,248413	100,085517185776	704,682922	7,51752124533459	-37,54681	2,03692965785011	-22,964405	1,51847579240111
13/06/2022	12:26:19	200,973083	20,1064979930512	1201,86035	23,5106895437033	-402,533569	100,08563842402	704,656982	7,51726410579358	-37,55964	2,036954671414	-22,960413	1,51846940856988
13/06/2022	12:26:20	201,039673	20,1065683913288	1201,8169	23,5104546598749	-402,665649	100,085694608828	704,594971	7,51664940226099	-37,57567	2,03698593532371	-22,964628	1,51847614904486
13/06/2022	12:26:21	201,051315	20,1065807015038	1201,74536	23,5100679393376	-402,673706	100,085698036748	704,532104	7,51602621726901	-37,59459	2,03702285225549	-22,964401	1,51847578600394
13/06/2022	12:26:22	201,138138	20,1066725298225	1201,68872	23,509761774872	-402,552734	100,085646575376	704,498535	7,51569345770324	-37,61459	2,03706189597342	-22,960104	1,5184689144758
13/06/2022	12:26:23	201,259598	20,1068010577762	1201,62219	23,5094021638826	-402,303467	100,085540586108	704,463135	7,51534254919252	-37,61642	2,03706546947317	-22,953686	1,51845865349681
13/06/2022	12:26:24	201,333862	20,1068796811368	1201,5343	23,5089271189391	-401,961182	100,085395152023	704,437988	7,51509327604384	-37,62465	2,03708154252992	-22,958549	1,51846642811378
13/06/2022	12:26:25	201,342453	20,1068887782879	1201,46265	23,5085398697098	-401,618042	100,085249478697	704,412109	7,51483674750099	-37,63521	2,03710217100344	-22,973982	1,51849111193481
13/06/2022	12:26:26	201,35939	20,1069067142805	1201,43665	23,5083993507451	-401,403076	100,085158282392	704,397583	7,51469275715964	-37,64241	2,03711623907101	-22,965698	1,51847786034217
13/06/2022	12:26:27	201,418442	20,106969261011	1201,43811	23,5084072413671	-401,376587	100,085147048179	704,36377	7,51435758343126	-37,64578	2,03712282459938	-22,958214	1,51846589248817
13/06/2022	12:26:28	201,4711	20,1070250506458	1201,45923	23,5085213859357	-401,408936	100,085160767768	704,34729	7,51419422469129	-37,65556	2,0371419395283	-22,955708	1,51846188593075
13/06/2022	12:26:29	201,504501	20,1070604455222	1201,43958	23,5084151860414	-401,310547	100,085119043269	704,333496	7,51405749125509	-37,65205	2,03713507871181	-22,966612	1,51847932220354
13/06/2022	12:26:30	201,516418	20,107073075314	1201,40442	23,5082251643298	-401,034424	100,085002000432	704,310791	7,51383242767891	-37,66558	2,03716152849863	-22,961096	1,51847050071671
13/06/2022	12:26:31	201,512375	20,1070687904071	1201,4093	23,5082515379787	-400,660889	100,084843794644	704,301147	7,51373683157244	-37,66709	2,03716448096465	-22,967125	1,5184801427261
13/06/2022	12:26:32	201,557983	20,1071171322256	1201,3999	23,5082007363471	-400,292114	100,084687749266	704,292297	7,513649106069	-37,68413	2,03719780676678	-22,968246	1,51848193578207
13/06/2022	12:26:33	201,582809	20,1071434508863	1201,3407	23,5078808007685	-400,018555	100,084572086758	704,282288	7,51354989208809	-37,68248	2,03719457916126	-22,965204	1,51847707025692
13/06/2022	12:26:34	201,600357	20,1071620558925	1201,32349	23,5077877946102	-399,923706	100,084532002419	704,262939	7,51335809585654	-37,69107	2,0372113837625	-22,972113	1,51848812176081
13/06/2022	12:26:35	201,65007	20,1072147720614	1201,37585	23,508070761142	-400,05603	100,084587926763	704,24115	7,51314211366415	-37,69512	2,03721930805065	-22,969652	1,51848418482046
13/06/2022	12:26:36	201,673874	20,1072400186171	1201,39429	23,5081704176381	-400,344727	100,084710003433	704,230713	7,51303865767778	-37,70784	2,03724420152126	-22,966629	1,51847934939406
13/06/2022	12:26:37	201,62558	20,1071888010102	1201,31543	23,5077442371478	-400,64563	100,084837335026	704,213135	7,51286441730552	-37,71268	2,03725367569106	-22,968639	1,51848256441157
13/06/2022	12:26:38	201,65567	20,107220711164	1201,26099	23,5074500406707	-400,829102	100,08491502081	704,200256	7,51273675555132	-37,72175	2,03727143312786	-22,967722	1,51848109762574
13/06/2022	12:26:39	201,713989	20,1072825713133	1201,25708	23,507428911207	-400,785767	100,084896668685	704,168884	7,51242578454157	-37,72197	2,03727186389961	-22,982506	1,51850475231418
13/06/2022	12:26:40	201,750366	20,1073211660991	1201,26563	23,5074751150861	-400,520142	100,084784221297	704,144775	7,51218680777435	-37,73179	2,03729109445015	-22,964069	1,51847525504291
13/06/2022	12:26:41	201,768158	20,107340045326	1201,27673	23,5075350994245	-400,174194	100,084637882251	704,12677	7,51200833634984	-37,7394	2,03730600046534	-22,984537	1,51850800311417
13/06/2022	12:26:42	201,777618	20,1073500840749	1201,29529	23,5076353984579	-399,879639	100,084513382398	704,113342	7,51187523385072	-37,7477	2,03732226131433	-22,976564	1,51849524321309
13/06/2022	12:26:43	201,791061	20,1073643502989	1201,32507	23,5077963331947	-399,68689	100,084431962526	704,101074	7,51175362978853	-37,75851	2,03734344476752	-22,964041	1,51847521026341
13/06/2022	12:26:44	201,789764	20,1073629738321	1201,32398	23,5077904426514	-399,613159	100,084400827884	704,071167	7,51145718334522	-37,75362	2,03733386151934	-22,965708	1,51847787633597
13/06/2022	12:26:45	201,825089	20,1074004663121	1201,302	23,5076716598608	-399,656494	100,084419126408	704,054382	7,51129080618087	-37,76533	2,03735681235846	-22,967554	1,51848082890782
13/06/2022	12:26:46	201,918945	20,1075001126944	1201,26404	23,5074665227677	-399,817627	100,084487183386	704,026489	7,51101432433365	-37,78328	2,03739200650717	-22,96837	1,51848213412714
13/06/2022	12:26:47	202,023315	20,1076109755542	1201,20679	23,5071571507526	-400,017578	100,084571673817	704,000549	7,51075720176973	-37,7861	2,03739753708057	-22,969942	1,51848464872134
13/06/2022	12:26:48	202,032501	20,1076207357292	1201,20825	23,5071650402818	-400,110718	100,084611045051	703,983276	7,51058598864786	-37,7981	2,03742107588288	-22,958029	1,51846559669819
13/06/2022	12:26:49	202,015884	20,1076030803975	1201,19482	23,507092467682	-400,010376	100,084568629839	703,95813	7,5103367374486	-37,79763	2,03742015381094	-22,966122	1,51847853848524
13/06/2022	12:26:50	202,070114	20,1076607043258	1201,19128	23,5070733384423	-399,771606	100,084467742922	703,935425	7,51011168237665	-37,79991	2,03742462694399	-22,970053	1,51848482628491
13/06/2022	12:26:51	202,079697	20,1076708886587	1201,1626	23,5069183606827	-399,494263	100,084350633341	703,925293	7,51001125277007	-37,81336	2,03745101979588	-22,977015	1,51849596487324
13/06/2022	12:26:52	202,080963	20,1076722341359	1201,14356	23,5068154759506	-399,244629	100,084245293417	703,906799	7,50982793827486	-37,81135	2,03744707501029	-22,97584	1,51849408474543
13/06/2022	12:26:53	202,13707	20,1077318718064	1201,14026	23,5067976441581	-399,059448	100,084167193674	703,880737	7,50956960953851	-37,81803	2,03746018582408	-22,980604	1,51850170824456
13/06/2022	12:26:54	202,199692	20,1077984537914	1201,12842	23,5067336661397	-398,970947	100,084129881316	703,864258	7,5094062686544	-37,81093	2,03744625075225	-22,972563	1,5184888416847
13/06/2022	12:26:55	202,242661	20,1078441517962	1201,06921	23,5064137288626	-398,957153	100,084124066458	703,838013	7,50914612712428	-37,81599	2,03745618168617	-22,973885	1,5184909567407
13/06/2022	12:26:56	202,250992	20,1078530130183	1201,02942	23,5061987326718	-398,903076	100,084101272242	703,817993	7,50894768851538	-37,83051	2,0374846862579	-22,97385	1,51849090074298
13/06/2022	12:26:57	202,274567	20,1078780903933	1201,00769	23,5060813217492	-398,69043	100,08401166888	703,804932	7,50881822785855	-37,82825	2,03748024890307	-22,975159	1,51849299511431
13/06/2022	12:26:58	202,293777	20,1078985267361	1200,99866	23,5060325315605	-398,329956	100,083859883696	703,779846	7,50856957585692	-37,83968	2,03750269354414	-22,978203	1,51849786589784
13/06/2022	12:26:59	202,331329	20,1079384815547	1200,97913	23,5059270095024	-397,980957	100,083713060896	703,76062	7,5083790085004	-37,84962	2,03752221764225	-22,969114	1,51848332421949
13/06/2022	12:27:00	202,336823	20,1079443277113	1200,93799	23,5057047310545	-397,782104	100,083629461512	703,750122	7,50827495289283	-37,85361	2,03753005616994	-22,98	1,51850074161984
13/06/2022	12:27:01	202,399139	20,1080106490606	1200,86719	23,5053222132341	-397,794556	100,083634695208	703,710693	7,50788413576346	-37,86403	2,03755053046524	-22,976736	1,5184955184344
13/06/2022	12:27:02	202,467773	20,1080837178783	1200,84265	23,5051896324778	-397,970337	100,083708595109	703,682922	7,50760887274064	-37,88075	2,03758339499871	-22,988056	1,51851363625692
13/06/2022	12:27:03	202,518768	20,1081380238134	1200,79419	23,5049278263627	-398,204224	100,083806973827	703,666138	7,50744251199758	-37,89172	2,0376049650293	-22,991671	1,51851942395072
13/06/2022	12:27:04	202,549805	20,1081710825652	1200,76917	23,5047926583086	-398,367676	100,083875760077	703,629944	7,50708376291231	-37,90267	2,03762650173514	-22,982653	1,51850498759162
13/06/2022	12:27:05	202,586395	20,1082100624766	1200,72864	23,5045737033539	-398,324829	100,083857725853	703,608765	7,50687384069063	-37,91795	2,03765656480193	-22,963543	1,51847441383686
13/06/2022	12:27:06	202,641052	20,108268302425	1200,67481	23,5042829061689	-398,0271	100,083732465743	703,580688	7,50659554749575	-37,92846	2,03767724977375	-22,975729	1,51849390713821
13/06/2022	12:27:07	202,671982	20,1083012668757	1200,65247	23,5041622251376	-397,61145	100,083557750471	703,565796	7,50644794150954	-37,94816	2,03771603667219	-22,973688	1,51849064155463
13/06/2022	12:27:08	202,708374	20,1083400589678	1200,57507	23,5037441216949	-397,262329	100,083411140973	703,551636	7,50630759114012	-37,93653	2,03769313627387	-22,975571	1,51849365432937
13/06/2022	12:27:09	202,783524	20,1084201869968	1200,50537	23,5033676292234	-397,044434	100,083319703544	703,532227	7,50611521432469	-37,94786	2,03771544586328	-22,983257	1,51850595432523
13/06/2022	12:27:10	202,830811	20,1084706214064	1200,49109	23,503290496134	-396,932495	100,083272748951	703,527954	7,50607286154247	-37,94836	2,0377164305473	-22,981716	1,51850348792313
13/06/2022	12:27:11	202,842346	20,1084829259378	1200,49463	23,5033096173001	-396,941406	100,083276486327	703,502991	7,50582543562557	-37,96107	2,03774146541186	-22,979267	1,51849956858042
13/06/2022	12:27:12	202,866989	20,1085092152586	1200,55884	23,5036564520917	-397,069946	100,083330406808	703,487488	7,50567177476122	-37,95968	2,03773872713801	-22,975239	1,51849312311633
13/06/2022	12:27:13	202,899124	20,1085435018424	1200,60486	23,5039050405934	-397,238403	100,083401098222	703,462402	7,50542313072153	-37,97123	2,03776148335389	-22,977833	1,51849727381761
13/06/2022	12:27:14	202,949982	20,1085977759948	1200,62842	23,5040323084766	-397,367065	100,083455110196	703,432678	7,50512851719244	-37,98253	2,03778375346478	-22,971937	1,51848784019432
13/06/2022	12:27:15	203,0233	20,1086760424763	1200,57178	23,5037263500301	-397,436768	100,083484378628	703,407898	7,50488290747753	-38,00133	2,03782081876623	-22,962374	1,5184725443797
13/06/2022	12:27:16	203,033676	20,1086871210467	1200,51624	23,5034263437221	-397,466919	100,083497040682	703,390564	7,50471109998168	-37,99927	2,03781675649366	-22,965704	1,51847786993845
13/06/2022	12:27:17	203,06517	20,1087207509702	1200,48242	23,5032436656539	-397,454224	100,08349170924	703,378296	7,50458950478096	-38,01265	2,03784314533096	-22,971273	1,5184867779397
13/06/2022	12:27:18	203,132584	20,108792754332	1200,41589	23,5028843160365	-397,397827	100,083468026591	703,349609	7,50430517202012	-38,00122	2,0378206018434	-22,981598	1,51850329906836
13/06/2022	12:27:19	203,190186	20,1088542964504	1200,40637	23,5028328966785	-397,292725	100,083423900327	703,35144	7,5043233200516	-38,01542	2,03784860960888	-22,982197	1,51850425775617
13/06/2022	12:27:20	203,192062	20,1088563010636	1200,44763	23,503055752038	-397,192505	100,083381834586	703,329224	7,50410312548447	-38,01799	2,03785367969708	-22,983135	1,51850575905585
13/06/2022	12:27:21	203,181824	20,108845361398	1200,46082	23,5031269956265	-397,135742	100,083358013925	703,329346	7,50410433468987	-38,02274	2,03786305135162	-22,987381	1,51851255566559
13/06/2022	12:27:22	203,186584	20,1088504475588	1200,42151	23,5029146708802	-397,120972	100,083351816234	703,318237	7,50399422767871	-38,02438	2,03786628730056	-22,97648	1,51849510880341
13/06/2022	12:27:23	203,228424	20,1088951595557	1200,37463	23,502661464944	-397,168335	100,083371691201	703,287598	7,50369054943562	-38,03087	2,03787909429514	-22,969202	1,51848346498559
13/06/2022	12:27:24	203,304276	20,1089762414368	1200,32727	23,5024056737267	-397,35022	100,083448037715	703,274658	7,50356229499466	-38,03516	2,03788756109135	-22,969456	1,5184838712907
13/06/2022	12:27:25	203,324692	20,1089980702012	1200,28467	23,5021755974987	-397,66394	100,083579804184	703,25116	7,50332939566646	-38,04869	2,03791427008921	-22,961182	1,51847063823672
13/06/2022	12:27:26	203,328629	20,1090022798866	1200,25647	23,5020232967697	-397,984497	100,083714549518	703,242554	7,50324409783821	-38,05239	2,03792157569503	-22,957602	1,51846491399182
13/06/2022	12:27:27	203,307007	20,1089791612933	1200,20178	23,5017279379545	-398,195068	100,083803121499	703,215942	7,50298033514161	-38,06181	2,03794017846093	-22,956461	1,51846308977166
13/06/2022	12:27:28	203,307373	20,1089795526062	1200,23328	23,501898055665	-398,269775	100,083834556568	703,218262	7,50300332960671	-38,0635	2,037943516369	-22,946218	1,51844671732111
13/06/2022	12:27:29	203,328476	20,109002116288	1200,28735	23,5021900716035	-398,241577	100,083822690776	703,212219	7,50294343498324	-38,06405	2,03794460270123	-22,956379	1,51846295867424
13/06/2022	12:27:30	203,329224	20,1090029161047	1200,26831	23,5020872411573	-398,131836	100,083776519459	703,200867	7,50283092080683	-38,06597	2,03794839510679	-22,962036	1,51847200386962
13/06/2022	12:27:31	203,369858	20,1090463693425	1200,21179	23,501781997232	-398,002197	100,083721992826	703,181274	7,50263672711307	-38,07453	2,03796530515653	-22,956242	1,51846273964663
13/06/2022	12:27:32	203,434464	20,109115475472	1200,18481	23,5016362917535	-397,952148	100,083700946779	703,167236	7,50249759137884	-38,08859	2,03799308825518	-22,953943	1,51845906432982
13/06/2022	12:27:33	203,480957	20,1091652203757	1200,14099	23,5013996469172	-398,020142	100,083729539501	703,160156	7,50242741899338	-38,09843	2,03801253834837	-22,947496	1,5184487596919
13/06/2022	12:27:34	203,510696	20,1091970453351	1200,06726	23,5010014907111	-398,153931	100,083785814464	703,149414	7,50232095132589	-38,09303	2,03800186391768	-22,958401	1,51846619147824
13/06/2022	12:27:35	203,545227	20,1092340041881	1200,02173	23,5007556287864	-398,28894	100,083842621729	703,124146	7,50207051191738	-38,09267	2,03800115234078	-22,961191	1,51847065262838
13/06/2022	12:27:36	203,595276	20,1092875831121	1200,04492	23,5008808539038	-398,416748	100,083896416771	703,101074	7,50184183834144	-38,09613	2,03800799165345	-22,964216	1,51847549013618
13/06/2022	12:27:37	203,618393	20,1093123349384	1200,05078	23,5009124979582	-398,528931	100,08394364937	703,085693	7,50168939289088	-38,10237	2,03802032764874	-22,951839	1,51845570106629
13/06/2022	12:27:38	203,603622	20,1092965190177	1199,97485	23,5005024839234	-398,592285	100,083970329278	703,076477	7,50159805061627	-38,09851	2,03801269649904	-22,947781	1,51844921516531
13/06/2022	12:27:39	203,619064	20,1093130534328	1199,95984	23,5004214337223	-398,603394	100,083975007983	703,056885	7,50140386927536	-38,10914	2,03803371361352	-22,966692	1,5184794501591
13/06/2022	12:27:40	203,66449	20,1093617002006	1199,9657	23,5004530761518	-398,601685	100,083974288207	703,060852	7,50144318719956	-38,10915	2,03803373338769	-22,961321	1,51847086050849
13/06/2022	12:27:41	203,705994	20,1094061562768	1199,98767	23,5005717092601	-398,631714	100,083986935924	703,04834	7,50131917770747	-38,11233	2,0380400218265	-22,96373	1,51847471289465
13/06/2022	12:27:42	203,746002	20,1094490184279	1200,03809	23,5008439719817	-398,705322	100,084017942419	703,031006	7,50114737645329	-38,11381	2,03804294869361	-22,967384	1,51848055699282
13/06/2022	12:27:43	203,769531	20,1094742298634	1200,01392	23,5007134554781	-398,823608	100,084067780961	703,004883	7,50088846597088	-38,13191	2,03807875234159	-22,959791	1,51846841399229
13/06/2022	12:27:44	203,836899	20,109546430922	1200,02197	23,5007569247683	-399,013184	100,084147687565	702,992554	7,500766270927	-38,13507	2,03808500482265	-22,959827	1,51846847155555
13/06/2022	12:27:45	203,861221	20,1095725036106	1200,05505	23,5009355560683	-399,286987	100,084263162908	702,966858	7,50051159351521	-38,13575	2,03808635035849	-22,961136	1,51847056467944
13/06/2022	12:27:46	203,894333	20,1096080039461	1200,06116	23,5009685503292	-399,579712	100,084386705995	702,947876	7,5003234601206	-38,14387	2,03810241942462	-22,961927	1,51847182956477
13/06/2022	12:27:47	203,926025	20,1096419871997	1199,98096	23,5005354765873	-399,799194	100,084479396541	702,92334	7,50008028075013	-38,14637	2,03810736746048	-22,957706	1,51846508027045
13/06/2022	12:27:48	203,947601	20,1096651260805	1199,89526	23,5000727264434	-399,834106	100,084494145087	702,909424	7,49994235779864	-38,14256	2,03809982677852	-22,96187	1,51847173841484
13/06/2022	12:27:49	204,001389	20,1097228208148	1199,88428	23,5000134399985	-399,637695	100,084411188148	702,876587	7,4996169075797	-38,15381	2,03812209466271	-22,968632	1,51848255321451
13/06/2022	12:27:50	204,076065	20,1098029456369	1199,91443	23,5001762356865	-399,266602	100,084254562889	702,866455	7,49951648870921	-38,16437	2,03814300253694	-22,971344	1,51848689152272
13/06/2022	12:27:52	204,137268	20,1098686360136	1199,92114	23,5002124669044	-398,261841	100,083831217835	702,838135	7,4992358080065	-38,18613	2,03818610299768	-22,973169	1,51848981120395
13/06/2022	12:27:53	204,167633	20,1099012345929	1199,89502	23,5000714305606	-397,679932	100,083586523812	702,808167	7,49893879478296	-38,18506	2,03818398307459	-22,980879	1,51850214835509
13/06/2022	12:27:54	204,248047	20,109987586828	1199,8562	23,4998618239926	-397,165649	100,08337056401	702,789673	7,49875550096671	-38,19665	2,03820694865163	-22,98094	1,51850224598031
13/06/2022	12:27:55	204,293442	20,1100363489098	1199,8186	23,4996588094339	-396,814209	100,08322314637	702,753662	7,49839859735423	-38,19802	2,03820966374919	-22,976492	1,51849512800476
13/06/2022	12:27:56	204,315094	20,1100596106782	1199,78381	23,4994709710784	-396,606567	100,083136108539	702,739075	7,49825402653803	-38,21382	2,03824098332936	-22,985516	1,51850957019273
13/06/2022	12:27:57	204,321777	20,1100667910339	1199,81055	23,4996153454797	-396,474121	100,083080614567	702,721619	7,49808102152848	-38,21859	2,03825044112173	-22,978773	1,51849877803965
13/06/2022	12:27:58	204,354431	20,1101018785182	1199,81189	23,4996225804587	-396,348877	100,083028155205	702,697144	7,49783845229035	-38,21177	2,03823691900889	-22,986086	1,5185104826178
13/06/2022	12:27:59	204,423706	20,1101763344838	1199,76331	23,4993602892152	-396,230591	100,082978625447	702,686646	7,49773440786326	-38,22112	2,03825545798024	-22,984287	1,51850760295133
13/06/2022	12:28:00	204,482468	20,1102395107647	1199,66431	23,4988257960846	-396,158936	100,08294862861	702,668457	7,49755413911343	-38,22245	2,03825809542935	-22,98761	1,51851292226273
13/06/2022	12:28:01	204,513489	20,1102728693471	1199,60925	23,4985285453472	-396,173584	100,082954760242	702,649109	7,49736238403385	-38,2408	2,03829449331437	-22,981003	1,51850234680661
13/06/2022	12:28:02	204,526794	20,1102871784768	1199,60181	23,4984883800048	-396,262329	100,082991913613	702,622925	7,49710287899833	-38,2452	2,03830322337269	-22,976965	1,51849588486589
13/06/2022	12:28:03	204,524872	20,1102851113664	1199,62146	23,4985944622479	-396,371338	100,083037561941	702,607056	7,49694560445515	-38,25195	2,03831661795546	-22,972078	1,5184880657673
13/06/2022	12:28:04	204,548233	20,1103102374174	1199,63879	23,4986880208127	-396,425293	100,083060160635	702,591187	7,49678833016478	-38,25262	2,03831794761598	-22,972584	1,51848887528148
13/06/2022	12:28:05	204,574295	20,1103382718934	1199,65527	23,4987769914351	-396,33252	100,083021305179	702,57489	7,4966268143204	-38,26514	2,03834279853082	-22,967819	1,51848125277923
13/06/2022	12:28:06	204,613907	20,1103808886523	1199,6217	23,4985957579166	-396,054199	100,082904792445	702,564331	7,49652216662569	-38,26511	2,03834273897455	-22,976414	1,51849500319615
13/06/2022	12:28:07	204,652435	20,1104223470136	1199,55444	23,498232654093	-395,724365	100,08276682077	702,527222	7,49615438919165	-38,27139	2,03835520706899	-22,992117	1,51852013806798
13/06/2022	12:28:08	204,684021	20,1104563411395	1199,53076	23,498104820872	-395,545654	100,082692112748	702,522339	7,49610599517968	-38,28986	2,03839188818298	-22,988497	1,51851434225997
13/06/2022	12:28:09	204,733414	20,1105095102774	1199,51514	23,4980204994524	-395,653809	100,082737321643	702,516846	7,49605155566136	-38,27708	2,03836650549877	-22,987432	1,51851263730919
13/06/2022	12:28:10	204,793488	20,1105741940876	1199,5199	23,4980461952681	-395,974854	100,082871591441	702,508972	7,49597351880045	-38,28248	2,03837722958142	-23,001835	1,51853570149456
13/06/2022	12:28:11	204,79747	20,1105784823118	1199,54675	23,4981911404859	-396,360107	100,083032858297	702,491943	7,49580474968339	-38,27633	2,03836501615803	-22,990971	1,51851830316613
13/06/2022	12:28:12	204,831528	20,1106151628125	1199,50659	23,4979743443387	-396,711792	100,083180210289	702,481567	7,49570191652073	-38,28496	2,03838215520369	-22,987137	1,51851216505946
13/06/2022	12:28:13	204,892258	20,1106805840533	1199,48413	23,4978531005789	-396,997192	100,083299885524	702,466614	7,4955537223893	-38,29768	2,03840742370734	-22,976057	1,51849443196197
13/06/2022	12:28:14	204,90686	20,1106963168817	1199,51428	23,498015856939	-397,230591	100,083397819327	702,45813	7,49546964043131	-38,30201	2,03841602717202	-22,971254	1,5184867475443
13/06/2022	12:28:15	204,918243	20,1107085821889	1199,49829	23,4979295390177	-397,432129	100,083482430543	702,440674	7,49529664034536	-38,30354	2,03841906741921	-22,977512	1,51849676015553
13/06/2022	12:28:16	204,974777	20,1107695081778	1199,4375	23,4976013873749	-397,608032	100,083556314496	702,432251	7,49521316315627	-38,30465	2,03842127316192	-22,973825	1,51849086074466
13/06/2022	12:28:17	204,990128	20,1107860546291	1199,4071	23,497437289082	-397,756226	100,083618585262	702,409851	7,49499116551713	-38,31327	2,03843840453748	-22,983337	1,51850608237128
13/06/2022	12:28:18	204,964157	20,110758061868	1199,43054	23,4975638172366	-397,874268	100,083668202805	702,390991	7,49480425182436	-38,31076	2,03843341578416	-22,987476	1,51851270774694
13/06/2022	12:28:19	205,031006	20,1108301219594	1199,44605	23,4976475405626	-397,959595	100,083704078141	702,360291	7,4944999975321	-38,32554	2,03846279631806	-22,991524	1,51851918858319
13/06/2022	12:28:20	205,08017	20,1108831332802	1199,44702	23,4976527766703	-398,020508	100,083729693424	702,343384	7,49433244004337	-38,32236	2,03845647401012	-22,981455	1,51850307020326
13/06/2022	12:28:21	205,073608	20,1108760570451	1199,46179	23,4977325062356	-398,063599	100,08374781652	702,330017	7,49419996606726	-38,33105	2,03847375220441	-22,963345	1,51847409719002
13/06/2022	12:28:22	205,056717	20,1108578434016	1199,40149	23,4974070067987	-398,050903	100,083742476667	702,319458	7,49409532096987	-38,33761	2,0384867978501	-22,969734	1,51848431599186
13/06/2022	12:28:23	205,037079	20,1108366695206	1199,3584	23,4971744142151	-397,932617	100,083692734538	702,294434	7,49384732076225	-38,34476	2,03850101925597	-22,965424	1,5184774221147
13/06/2022	12:28:24	205,016556	20,1108145435673	1199,3064	23,4968937350091	-397,65564	100,083576316739	702,289551	7,49379892789231	-38,34897	2,03850939417297	-22,972652	1,51848898407127
13/06/2022	12:28:25	205,076996	20,1108797105198	1199,26306	23,4966598064229	-397,242554	100,083402840528	702,274536	7,49365012219727	-38,35643	2,03852423646077	-22,956717	1,51846349905438
13/06/2022	12:28:26	205,111496	20,1109169172476	1199,24707	23,4965735015992	-396,790405	100,083213166078	702,258301	7,4934892259848	-38,36071	2,03853275312974	-22,970469	1,51848549175583
13/06/2022	12:28:27	205,097565	20,1109018925337	1199,20935	23,4963699140362	-396,434692	100,083064097658	702,238525	7,49329323721447	-38,35383	2,03851906322997	-22,965897	1,51847817862006
13/06/2022	12:28:28	205,075195	20,1108777683908	1199,14539	23,496024710946	-396,238159	100,082981793944	702,229675	7,49320552998859	-38,36013	2,03853159894812	-22,977612	1,51849692017412
13/06/2022	12:28:29	205,081345	20,1108844003834	1199,17127	23,496164388138	-396,188965	100,082961198951	702,224304	7,49315230115578	-38,36637	2,03854401723211	-22,966801	1,51847962449924
13/06/2022	12:28:30	205,117401	20,11092328615	1199,26733	23,4966828535682	-396,192993	100,082962885171	702,211487	7,49302527949859	-38,36902	2,03854929161074	-22,963238	1,5184739260739
13/06/2022	12:28:31	205,150192	20,1109586565412	1199,31702	23,4969510576228	-396,220825	100,0829745368	702,198975	7,49290128067417	-38,37922	2,03856959626492	-22,960115	1,5184689320648
13/06/2022	12:28:32	205,243195	20,111059005723	1199,28943	23,496802138338	-396,295654	100,083005867374	702,187622	7,49278876813027	-38,38148	2,0385740958423	-22,969036	1,51848319944998
13/06/2022	12:28:33	205,347336	20,1111714260642	1199,27246	23,4967105426058	-396,350708	100,083028922014	702,179687	7,49271012934208	-38,37409	2,03855938356893	-22,956823	1,5184636685243
13/06/2022	12:28:34	205,332336	20,1111552300685	1199,29224	23,4968173054296	-396,295288	100,083005714117	702,161804	7,49253290242249	-38,39574	2,03860249286199	-22,965761	1,51847796110322
13/06/2022	12:28:35	205,299255	20,1111195155553	1199,2301	23,4964819082111	-396,179443	100,082957212875	702,126099	7,49217905407721	-38,37611	2,03856340478557	-22,961847	1,51847170163511
13/06/2022	12:28:36	205,294556	20,1111144429388	1199,17542	23,4961867863453	-396,056152	100,08290560974	702,107483	7,4919945638759	-38,38263	2,03857638554815	-22,97057	1,51848565332627
13/06/2022	12:28:37	205,28743	20,1111067505711	1199,17041	23,4961597465888	-395,965088	100,082867505429	702,088074	7,49180221517546	-38,39232	2,03859568143107	-22,957867	1,51846533768401
13/06/2022	12:28:38	205,322495	20,1111446050513	1199,15247	23,4960629222637	-395,88501	100,082834005267	702,078552	7,49170784959061	-38,40625	2,03862342872117	-22,964298	1,51847562127728
13/06/2022	12:28:39	205,342346	20,1111660380665	1199,12793	23,4959304786492	-395,791382	100,08279484512	702,062988	7,49155360635469	-38,41367	2,03863821263936	-22,959372	1,51846774402639
13/06/2022	12:28:40	205,371994	20,1111980526644	1199,12244	23,4959008491119	-395,677856	100,082747374989	702,048157	7,49140662756371	-38,40666	2,03862424555056	-22,966309	1,51847883757581
13/06/2022	12:28:41	205,443939	20,1112757595483	1199,09387	23,4957466583703	-395,559448	100,082697877967	702,038574	7,49131165783757	-38,42484	2,03866047339778	-22,983288	1,51850600394303
13/06/2022	12:28:42	205,446411	20,1112784300026	1199,01831	23,4953388779751	-395,469116	100,082660127246	702,020813	7,4911356425016	-38,41623	2,03864331392814	-22,982092	1,51850408970396
13/06/2022	12:28:43	205,440262	20,1112717874145	1199,0188	23,4953415223354	-395,425781	100,082642020135	702,007141	7,49100015025268	-38,42248	2,03865576962095	-22,982998	1,51850553977914
13/06/2022	12:28:44	205,437408	20,1112687043871	1199,09924	23,4957756397661	-395,375854	100,082621161077	702,000488	7,49093421776278	-38,43369	2,03867811503728	-22,984545	1,51850801591945
13/06/2022	12:28:45	205,438766	20,1112701713584	1199,146	23,4960280031576	-395,220459	100,082556255252	701,974915	7,4906807849046	-38,44949	2,0387096205672	-22,9683	1,51848202215802
13/06/2022	12:28:46	205,462616	20,1112959367405	1199,12671	23,4959238942991	-394,921875	100,082431613334	701,951477	7,49044851084416	-38,45813	2,03872685417824	-22,98707	1,51851205780356
13/06/2022	12:28:47	205,513382	20,1113507895827	1199,13525	23,4959699848519	-394,557373	100,082279581863	701,933228	7,4902676609271	-38,45649	2,03872358269701	-22,997543	1,51852882704343
13/06/2022	12:28:48	205,552963	20,1113935662909	1199,14307	23,4960121897588	-394,209351	100,082134554889	701,901672	7,4899549377342	-38,48135	2,0387731879723	-22,988117	1,51851373391188
13/06/2022	12:28:49	205,566315	20,1114079981482	1199,12244	23,4959008491119	-393,890869	100,082001949722	701,878296	7,48972327982567	-38,47214	2,03875480687747	-22,990763	1,51851797013941
13/06/2022	12:28:50	205,562897	20,1114043036255	1199,12732	23,4959271864736	-393,547974	100,081859299421	701,862732	7,48956903972657	-38,49432	2,03879908036367	-22,99382	1,51852286496742
13/06/2022	12:28:51	205,592255	20,1114360387235	1199,06958	23,4956155686504	-393,143433	100,081691162794	701,847168	7,48941479987137	-38,49848	2,03880738687212	-23,002745	1,5185371591928
13/06/2022	12:28:52	205,650391	20,1114988951825	1198,98242	23,4951451942067	-392,712891	100,081512409189	701,833252	7,48927689196786	-38,50275	2,03881591392216	-23,007742	1,51854516472099
13/06/2022	12:28:53	205,686813	20,111538283488	1199,00195	23,4952505891718	-392,376831	100,081373018765	701,820312	7,4891486564234	-38,51495	2,03884028193674	-22,995441	1,51852546074883
13/06/2022	12:28:54	205,703857	20,1115567179664	1198,97241	23,4950911750472	-392,256348	100,081323074035	701,789673	7,48884502426369	-38,51822	2,03884681462602	-22,996576	1,51852727838251
13/06/2022	12:28:55	205,716339	20,1115702192274	1198,9148	23,4947802879159	-392,349854	100,081361834455	701,7771	7,48872042624282	-38,53625	2,03888284389997	-22,99584	1,51852609971316
13/06/2022	12:28:56	205,765198	20,1116230757706	1198,91199	23,4947651242831	-392,557007	100,081447737061	701,751099	7,48846275768399	-38,54165	2,03889363785471	-23,008911	1,51854703778206
13/06/2022	12:28:57	205,84549	20,1117099640586	1198,89075	23,4946505074785	-392,796509	100,081547110638	701,735107	7,48830427813326	-38,5544	2,03891912935563	-23,006191	1,51854267973368
13/06/2022	12:28:58	205,940521	20,1118128455285	1198,86475	23,4945102064251	-393,011353	100,081636304665	701,719055	7,488145204246	-38,55525	2,03892082907748	-22,994106	1,51852332293932
13/06/2022	12:28:59	206,001419	20,1118787989741	1198,77856	23,4940451242029	-393,160278	100,081698160522	701,704956	7,48800548462855	-38,55108	2,03891249078751	-23,002066	1,51853607152032
13/06/2022	12:29:00	206,078201	20,1119619825136	1198,65332	23,4933693709225	-393,307739	100,08175943136	701,683594	7,48779378982127	-38,56014	2,03893060817765	-22,995001	1,51852475613906
13/06/2022	12:29:01	206,151718	20,1120416575676	1198,6377	23,4932850941994	-393,531738	100,081852548037	701,667969	7,48763894827347	-38,56162	2,03893356814054	-22,998362	1,51853013873045
13/06/2022	12:29:02	206,157837	20,1120482903843	1198,65857	23,4933976971445	-393,797363	100,081963037295	701,648254	7,48744357575315	-38,57101	2,03895235045192	-22,994213	1,51852349427989
13/06/2022	12:29:03	206,155823	20,1120461072458	1198,63208	23,4932547720392	-393,934448	100,082020088229	701,614807	7,48711212218865	-38,57987	2,03897007666731	-22,994312	1,51852365281064
13/06/2022	12:29:04	206,156036	20,1120463381329	1198,60022	23,4930828764737	-393,846802	100,081983610135	701,602051	7,48698571289229	-38,58631	2,03898296364346	-23,002897	1,51853740268194
13/06/2022	12:29:05	206,154968	20,1120451804481	1198,55884	23,492859622205	-393,587036	100,081875543634	701,58252	7,48679216507844	-38,58691	2,0389841643988	-23,005665	1,51854183702203
13/06/2022	12:29:06	206,190491	20,1120836896556	1198,56152	23,4928740812297	-393,206543	100,081717381409	701,567627	7,48664457905903	-38,58872	2,03898778678624	-22,997156	1,51852820725113
13/06/2022	12:29:07	206,219116	20,112114725763	1198,6084	23,4931270100475	-392,751587	100,081528467102	701,551636	7,48648611237473	-38,59066	2,03899166952667	-22,995125	1,51852495470958
13/06/2022	12:29:08	206,2211	20,1121168770349	1198,6001	23,4930822290391	-392,319214	100,081349132443	701,53772	7,48634820861486	-38,59397	2,03899829463591	-23,00304	1,5185376317554
13/06/2022	12:29:09	206,219864	20,1121155368248	1198,56714	23,4929044020962	-391,979736	100,081208465904	701,522095	7,48619336936435	-38,59982	2,03901000500278	-22,99262	1,51852094346756
13/06/2022	12:29:10	206,228607	20,1121250171383	1198,61108	23,4931414695054	-391,716919	100,081099648209	701,512695	7,48610021818983	-38,61049	2,03903136830892	-22,994038	1,51852321405039
13/06/2022	12:29:11	206,287033	20,1121883805145	1198,63684	23,4932804541469	-391,511841	100,08101478759	701,485535	7,48583107125425	-38,61428	2,03903895795455	-23,001637	1,51853538433251
13/06/2022	12:29:12	206,34024	20,112246099293	1198,61011	23,4931362360422	-391,397461	100,080967476786	701,480591	7,48578207787147	-38,61173	2,03903385138586	-22,984589	1,51850808634858
13/06/2022	12:29:13	206,335083	20,1122405043521	1198,578	23,4929629939559	-391,403809	100,080970102137	701,481934	7,48579538654886	-38,61797	2,03904634803427	-22,9991	1,51853132072923
13/06/2022	12:29:14	206,328796	20,1122336836369	1198,5293	23,4927002507771	-391,543335	100,081027816822	701,474854	7,48572522615541	-38,62914	2,03906872268752	-22,986361	1,51851092283077
13/06/2022	12:29:15	206,34549	20,1122517952735	1198,46631	23,4923604225646	-391,81311	100,081139467022	701,469177	7,48566896905159	-38,62916	2,03906876275515	-22,984964	1,51850868660212
13/06/2022	12:29:16	206,363678	20,1122715294284	1198,46899	23,4923748807802	-392,146851	100,081277696696	701,457031	7,48554860650739	-38,63173	2,03907391161168	-22,983044	1,51850561340476
13/06/2022	12:29:17	206,343689	20,1122498412648	1198,49439	23,4925119113006	-392,427124	100,081393871634	701,453125	7,48550989946691	-38,62957	2,03906958414597	-22,989193	1,51851545652297
13/06/2022	12:29:18	206,371094	20,1122795763533	1198,46423	23,4923492012791	-392,575317	100,081455332064	701,448975	7,48546877449197	-38,63044	2,03907132712499	-22,992447	1,5185206664594
13/06/2022	12:29:19	206,428284	20,1123416414653	1198,4209	23,4921154456901	-392,631348	100,081478575968	701,442993	7,48540949510081	-38,62806	2,03906655906513	-22,995575	1,51852567533715
13/06/2022	12:29:20	206,464172	20,1123805973908	1198,40479	23,4920285374314	-392,73999	100,081523654459	701,425659	7,48523772182314	-38,62101	2,03905243684884	-22,994919	1,51852462482688
13/06/2022	12:29:21	206,495087	20,1124141605628	1198,41638	23,4920910616612	-392,974854	100,08162114841	701,413757	7,48511977775316	-38,64088	2,03909224581888	-23,002903	1,51853741229339
13/06/2022	12:29:22	206,496262	20,112415436311	1198,40369	23,4920226033167	-393,296143	100,081754612329	701,393921	7,48492321122709	-38,64806	2,03910663558616	-22,991154	1,51851859616803
13/06/2022	12:29:23	206,524261	20,1124458381584	1198,38989	23,4919481574865	-393,577148	100,081871431486	701,373779	7,48472361277418	-38,65041	2,0391113458876	-22,986044	1,51851041538572
13/06/2022	12:29:24	206,577972	20,1125041699941	1198,38831	23,491939634018	-393,660645	100,08190615884	701,361389	7,48460083347041	-38,65704	2,03912463643597	-22,974882	1,51849255191066
13/06/2022	12:29:25	206,605515	20,1125340883765	1198,35169	23,4917420860376	-393,490845	100,081835544814	701,345337	7,48444176563098	-38,65698	2,03912451614968	-22,972673	1,51848901766819
13/06/2022	12:29:26	206,618683	20,1125483934138	1198,31262	23,4915313262635	-393,153687	100,081695422462	701,328857	7,48427845678146	-38,647	2,03910451102972	-22,981127	1,51850254525918
13/06/2022	12:29:27	206,618729	20,1125484433874	1198,33191	23,4916353838965	-392,737793	100,081522742741	701,319031	7,48418108599223	-38,65844	2,03912744316704	-22,977798	1,5184972178105
13/06/2022	12:29:29	206,622452	20,1125524880273	1198,35791	23,4917756397553	-392,358398	100,081365376602	701,312317	7,48411455363641	-38,66433	2,03913925255668	-22,985512	1,51850956378982
13/06/2022	12:29:30	206,626495	20,1125568803945	1198,36804	23,4918302861927	-392,05127	100,081238096714	701,299805	7,48399056614443	-38,67298	2,03915659885527	-22,989956	1,51851667808762
13/06/2022	12:29:31	206,633316	20,1125642910093	1198,3794	23,4918915682819	-392,135498	100,081272992552	701,299072	7,4839833024959	-38,67687	2,03916440089303	-22,985752	1,51850994796604
13/06/2022	12:29:32	206,684067	20,1126194365773	1198,33972	23,4916775143669	-392,298462	100,081340530129	701,296936	7,48396213585064	-38,66658	2,03914376424047	-22,983292	1,51850601034533
13/06/2022	12:29:33	206,715103	20,112653166607	1198,34815	23,4917229896051	-392,480103	100,081415841078	701,283936	7,48383331273434	-38,67445	2,03915954709443	-22,976728	1,51849550563336
13/06/2022	12:29:34	206,731995	20,1126715269943	1198,39111	23,4919547389044	-392,639893	100,081482121068	701,26825	7,48367787300737	-38,67231	2,03915525513577	-22,975334	1,51849327511929
13/06/2022	12:29:35	206,727478	20,1126666171954	1198,35877	23,4917802790252	-392,698486	100,081506431862	701,256226	7,48355872187644	-38,68234	2,03917537315893	-22,979067	1,51849924852143
13/06/2022	12:29:36	206,706879	20,1126442282483	1198,33521	23,4916531854795	-392,628906	100,08147756286	701,238098	7,48337908378722	-38,68251	2,03917571418562	-22,981354	1,51850290855811
13/06/2022	12:29:37	206,683212	20,1126185074313	1198,30811	23,4915069977749	-392,517944	100,081431534877	701,227539	7,4832744503024	-38,68632	2,03918335757389	-22,977345	1,51849649292601
13/06/2022	12:29:38	206,698853	20,1126355054275	1198,27918	23,4913509409989	-392,470093	100,081411689883	701,221558	7,48321518215716	-38,69197	2,03919469359043	-22,969805	1,51848442956745
13/06/2022	12:29:39	206,720947	20,1126595184463	1198,22681	23,4910684490392	-392,504517	100,081425966124	701,212891	7,4831292974169	-38,68824	2,03918720963451	-22,98328	1,51850599113843
13/06/2022	12:29:40	206,770309	20,1127131770512	1198,13074	23,4905502557211	-392,570312	100,081453255951	701,212463	7,48312505619712	-38,69252	2,03919579718152	-22,978893	1,51849897007232
13/06/2022	12:29:41	206,830795	20,1127789451919	1198,14319	23,4906174082518	-392,607422	100,0814686501	701,210205	7,48310268079304	-38,68224	2,03917517255566	-22,971895	1,51848777300263
13/06/2022	12:29:42	206,895065	20,1128488486262	1198,20361	23,490943307476	-392,580811	100,081457611049	701,194092	7,48294301093098	-38,6911	2,03919294794079	-22,976952	1,51849586406401
13/06/2022	12:29:43	206,897202	20,1128511733087	1198,21033	23,4909795551964	-392,451782	100,081404096497	701,181763	7,48282083834503	-38,68405	2,03917880355195	-22,979235	1,5184995173708
13/06/2022	12:29:44	206,915192	20,1128707442262	1198,21594	23,4910098156829	-392,182007	100,081292264536	701,178223	7,48278575921415	-38,69269	2,03919613829454	-22,970879	1,51848614764013
13/06/2022	12:29:45	206,934402	20,112891644212	1198,18945	23,4908669288333	-391,790039	100,08112991576	701,176147	7,48276518739074	-38,69774	2,03920627201545	-22,976379	1,51849494719241
13/06/2022	12:29:46	206,931091	20,1128880417924	1198,172	23,490772804923	-391,431885	100,080981714074	701,161926	7,48262426655362	-38,68774	2,03918620647601	-22,97315	1,5184897808061
13/06/2022	12:29:47	206,942505	20,1129004606429	1198,18066	23,4908195161491	-391,271851	100,080915536837	701,158813	7,48259341878071	-38,69507	2,03920091402827	-22,963816	1,51847485043005
13/06/2022	12:29:48	206,948563	20,1129070522441	1198,1377	23,4905877963506	-391,387329	100,080963286569	701,140625	7,48241318791505	-38,70405	2,03921893593775	-22,979635	1,51850015749605
13/06/2022	12:29:49	206,982697	20,1129441964042	1198,13721	23,4905851533988	-391,726929	100,08110379145	701,130127	7,48230915993713	-38,69453	2,03919983043365	-22,967678	1,51848102724705
13/06/2022	12:29:50	206,980255	20,1129415388514	1198,15234	23,490666761639	-392,103027	100,081259538862	701,13031	7,48231097334063	-38,70159	2,03921399857809	-22,961967	1,51847189352975
13/06/2022	12:29:51	206,95697	20,1129162000663	1198,11768	23,4904798135297	-392,329102	100,08135323147	701,111023	7,48211985268883	-38,70219	2,03921520278432	-22,966137	1,51847856247638
13/06/2022	12:29:52	206,955475	20,1129145733005	1198,09863	23,4903770638581	-392,318848	100,081348980721	701,106934	7,48207933361306	-38,70155	2,03921391829831	-22,980593	1,51850169064025
13/06/2022	12:29:53	206,97464	20,1129354283389	1198,10132	23,4903915727951	-392,097412	100,081257212515	701,106873	7,48207872914666	-38,70178	2,03921437990812	-22,969765	1,51848436558116
13/06/2022	12:29:54	206,997177	20,1129599551755	1198,15039	23,4906562436811	-391,68042	100,081084541794	701,099487	7,48200553919391	-38,70701	2,03922487722592	-22,97846	1,51849827715905
13/06/2022	12:29:55	206,977493	20,11293853309	1198,17725	23,4908011229004	-391,220703	100,08089439182	701,09314	7,4819426450286	-38,71406	2,03923902968927	-22,99103	1,51851839763097
13/06/2022	12:29:56	206,935196	20,1128925081049	1198,15198	23,4906648198612	-390,933228	100,080775598567	701,080566	7,48181804593106	-38,71861	2,03924816486496	-22,985941	1,51851025050757
13/06/2022	12:29:57	206,965286	20,1129252492311	1198,14673	23,4906365023167	-390,876587	100,080752203096	701,067139	7,48168499440681	-38,71571	2,03924234232595	-22,981424	1,51850302058933
13/06/2022	12:29:58	207,014511	20,1129788214253	1198,1781	23,4908057077242	-390,958252	100,080785935767	701,063354	7,48164748792155	-38,71603	2,03924298479242	-22,979757	1,51850035273642
13/06/2022	12:29:59	207,04892	20,1130162766587	1198,17896	23,4908103464896	-391,076416	100,080834757226	701,057678	7,48159124308466	-38,71886	2,03924866682762	-22,980663	1,51850180266785
13/06/2022	12:30:00	207,094223	20,1130655997264	1198,12219	23,4905041392159	-391,171387	100,080874006782	701,058472	7,48159911101795	-38,71523	2,03924137863582	-22,987827	1,51851326965283
13/06/2022	12:30:01	207,134506	20,1131094662946	1198,00427	23,4898681333403	-391,228149	100,080897469888	701,061523	7,48162934410257	-38,71284	2,03923658043311	-22,975328	1,51849326551909
13/06/2022	12:30:02	207,160095	20,1131373360688	1197,97424	23,489706172676	-391,283813	100,080920482427	701,0625	7,48163902542992	-38,70679	2,03922443562866	-22,975252	1,5184931439167
13/06/2022	12:30:03	207,152771	20,1131293589253	1197,98938	23,4897878268022	-391,411377	100,0809732321	701,042664	7,4814424659369	-38,70542	2,03922168573639	-22,967665	1,51848100645337
13/06/2022	12:30:04	207,138153	20,1131134381475	1198,00879	23,4898925112909	-391,644043	100,081069487272	701,0354	7,48137048538713	-38,7174	2,03924573540975	-22,973574	1,51849045916389
13/06/2022	12:30:05	207,167877	20,1131458123616	1198,06958	23,4902203796311	-391,91272	100,081180711437	701,025757	7,4812749308933	-38,71827	2,03924748220075	-22,967585	1,51848087849253
13/06/2022	12:30:06	207,248627	20,1132337852805	1198,0481	23,4901045267654	-392,124268	100,081268339507	701,018311	7,48120114699396	-38,72095	2,03925286335742	-22,975737	1,5184939199387
13/06/2022	12:30:07	207,269287	20,1132562987204	1197,97156	23,4896917187871	-392,268799	100,081328234732	701,006836	7,48108743903958	-38,71313	2,03923716262662	-22,969625	1,51848414162998
13/06/2022	12:30:08	207,320663	20,1133122933591	1197,95874	23,4896225777471	-392,342285	100,081358696584	700,994019	7,4809604331096	-38,72094	2,03925284327781	-22,967567	1,5184808497014
13/06/2022	12:30:09	207,37648	20,1133731437904	1197,95154	23,4895837468211	-392,376099	100,081372715277	700,982788	7,48084914327182	-38,72485	2,03926069478512	-22,959667	1,51846821571952
13/06/2022	12:30:10	207,385269	20,1133827268354	1197,92603	23,4894461680544	-392,384644	100,081376258076	700,987183	7,48089269403904	-38,71816	2,03924726134003	-22,959734	1,51846832285064
13/06/2022	12:30:11	207,333878	20,1133266985899	1197,92566	23,4894441726117	-392,367065	100,081368969821	700,992493	7,48094531171556	-38,7255	2,03926200009683	-22,967175	1,51848022270001
13/06/2022	12:30:12	207,323746	20,1133156539534	1197,94775	23,489563306721	-392,355713	100,081364263454	700,977966	7,48080136131487	-38,7217	2,03925436934229	-22,973049	1,51848961921796
13/06/2022	12:30:13	207,36644	20,1133621972148	1197,97754	23,4897239704073	-392,441406	100,081399793832	700,964661	7,48066952009757	-38,72627	2,03926354641644	-22,973906	1,51849099033937
13/06/2022	12:30:14	207,440399	20,1134428467323	1197,99365	23,4898108562056	-392,709961	100,081511193373	700,90979	7,48012579711478	-38,74799	2,03930717686081	-22,978437	1,51849824035339
13/06/2022	12:30:15	207,505203	20,1135135364392	1197,98816	23,4897812469837	-393,045288	100,081650397477	700,900391	7,48003266165951	-38,7548	2,03932086141722	-22,975992	1,51849432795668
13/06/2022	12:30:16	207,575623	20,1135903769603	1197,99475	23,4898167888484	-393,241089	100,081731735086	700,878052	7,47981130305034	-38,75497	2,03932120305835	-22,983664	1,51850660576402
13/06/2022	12:30:17	207,643234	20,1136641766287	1198,04089	23,4900656398049	-393,255981	100,08173792302	700,852905	7,47956212038939	-38,76473	2,03934081969546	-22,975859	1,51849411514675
13/06/2022	12:30:18	207,633789	20,1136538656673	1198,08765	23,4903178417508	-393,185059	100,081708455557	700,840027	7,47943451200336	-38,75752	2,03932632784829	-22,965525	1,51847758365051
13/06/2022	12:30:19	207,573257	20,1135877948225	1198,11951	23,490489684033	-393,077759	100,081663883444	700,831543	7,47935044395185	-38,76712	2,0393456240838	-22,968863	1,51848292271908
13/06/2022	12:30:20	207,529541	20,1135400905335	1198,14868	23,4906470202513	-392,891113	100,081586380167	700,825256	7,47928814604502	-38,76682	2,03934502100686	-22,978977	1,51849910449577
13/06/2022	12:30:21	207,545349	20,1135573395789	1198,11194	23,4904488536615	-392,583984	100,081458927267	700,82074	7,47924339700856	-38,77293	2,03935730455897	-22,977987	1,51849752024987
13/06/2022	12:30:22	207,551346	20,1135638836009	1198,03101	23,4900123525396	-392,136841	100,08127354902	700,80835	7,47912062462514	-38,77207	2,03935557550124	-22,990322	1,51851726406845
13/06/2022	12:30:23	207,557251	20,1135703274136	1198,04773	23,4901025311752	-391,579712	100,08104286748	700,807556	7,47911275689255	-38,7732	2,03935784741028	-22,988556	1,5185144367149
13/06/2022	12:30:24	207,606842	20,1136244505902	1198,08228	23,4902888780766	-391,000244	100,080803283786	700,790039	7,47893918139742	-38,78084	2,03937320959883	-22,998356	1,51853012912086
13/06/2022	12:30:25	207,618973	20,113637692202	1198,08301	23,4902928154048	-390,523437	100,080606411407	700,789429	7,47893313692895	-38,78099	2,03937351124161	-22,987555	1,51851283421506
13/06/2022	12:30:26	207,600586	20,1136176221428	1198,08972	23,4903290065442	-390,253784	100,080495178552	700,787964	7,47891862029721	-38,78386	2,03937928288973	-22,987875	1,51851334649532
13/06/2022	12:30:27	207,609741	20,1136276149286	1198,05676	23,4901512344901	-390,231689	100,080486067684	700,770996	7,47875048516017	-38,80069	2,03941313674507	-22,984591	1,5185080895499
13/06/2022	12:30:28	207,63475	20,113654914755	1198,02856	23,4899991386415	-390,395874	100,080553781639	700,753906	7,478581141425	-38,78748	2,03938656339409	-22,982899	1,5185053813245
13/06/2022	12:30:29	207,681427	20,1137058760692	1198,01196	23,4899096082562	-390,582764	100,080630894308	700,747192	7,47851461290207	-38,79033	2,03939229574267	-22,977541	1,51849680656085
13/06/2022	12:30:30	207,700607	20,1137268198156	1197,96765	23,4896706312524	-390,64209	100,080655380509	700,745483	7,47849767855641	-38,79551	2,03940271557482	-22,981279	1,51850278852504
13/06/2022	12:30:31	207,704117	20,1137306527937	1197,97839	23,4897285546771	-390,563843	100,080623085639	700,727661	7,47832108194571	-38,81207	2,03943603582956	-22,979881	1,51850055117849
13/06/2022	12:30:32	207,650528	20,1136721396938	1197,99793	23,4898339396017	-390,443726	100,08057352234	700,711975	7,47816565103458	-38,81303	2,03943796785789	-22,988413	1,51851420778218
13/06/2022	12:30:33	207,660767	20,1136833183649	1197,97095	23,4896884289127	-390,355469	100,08053711498	700,699829	7,47804529777913	-38,80882	2,03942949544978	-22,990788	1,51851801016651
13/06/2022	12:30:34	207,701309	20,1137275864061	1197,96777	23,4896712784394	-390,323242	100,080523822898	700,688477	7,47793281230925	-38,81573	2,03944340193398	-22,994101	1,51852331493277
13/06/2022	12:30:35	207,696426	20,113722254178	1197,99768	23,4898325912708	-390,384155	100,080548947491	700,673462	7,47778403085601	-38,82353	2,039459102418	-22,982399	1,51850458105873
13/06/2022	12:30:36	207,728439	20,1137572145798	1198,00855	23,4898912168848	-390,513794	100,080602432312	700,667542	7,47772537049891	-38,83449	2,03948116873728	-22,986132	1,51851055625306
13/06/2022	12:30:37	207,776031	20,1138091981702	1197,9657	23,4896601144698	-390,593384	100,080635277332	700,641113	7,47746349009052	-38,8307	2,03947353746214	-22,984554	1,5185080303254
13/06/2022	12:30:38	207,8069	20,1138429219273	1197,92371	23,4894336560964	-390,517212	100,080603842707	700,62262	7,47728024655934	-38,83469	2,03948157146299	-22,987015	1,5185119697579
13/06/2022	12:30:39	207,840988	20,1138801681318	1197,88586	23,4892295302959	-390,301636	100,08051491208	700,599365	7,47704981778985	-38,84932	2,03951103625769	-22,995701	1,51852587711534
13/06/2022	12:30:40	207,839981	20,1138790677481	1197,85095	23,4890412641189	-390,037354	100,080405955873	700,577393	7,47683210249288	-38,85173	2,03951589101734	-22,998455	1,51853028767948
13/06/2022	12:30:41	207,874451	20,1139167373061	1197,83228	23,4889405802882	-389,824585	100,080318290599	700,559448	7,47665429013896	-38,87671	2,03956622836324	-22,992094	1,51852010124097
13/06/2022	12:30:42	207,956985	20,1140069573367	1197,77856	23,4886508846856	-389,754639	100,080289481817	700,536194	7,47642387276488	-38,8774	2,03956761922788	-22,997168	1,51852822646935
13/06/2022	12:30:43	208,01976	20,114075602006	1197,77368	23,4886245687983	-389,819214	100,080316078253	700,511963	7,47618377515371	-38,88454	2,03958201304691	-23,001064	1,51853446649976
13/06/2022	12:30:44	208,019562	20,1140753854601	1197,78882	23,4887062130138	-389,886597	100,080343835908	700,489746	7,47596363417844	-38,89864	2,03961044528106	-22,999954	1,51853268856262
13/06/2022	12:30:45	208,023499	20,1140796912611	1197,70679	23,4882638656283	-389,896484	100,080347909147	700,477844	7,47584570136479	-38,89869	2,03961054612222	-22,997066	1,51852806311485
13/06/2022	12:30:46	208,060516	20,1141201797928	1197,59937	23,4876846356943	-389,885498	100,080343383149	700,463562	7,47570418614118	-38,91356	2,03964054181384	-22,993048	1,51852162879128
13/06/2022	12:30:47	208,077927	20,1141392260957	1197,56274	23,4874871280857	-389,919556	100,080357414734	700,460327	7,47567213171332	-38,91203	2,03963745499653	-23,006153	1,51854261885274
13/06/2022	12:30:48	208,074432	20,1141354027065	1197,49451	23,4871192461214	-390,046265	100,080409628433	700,444763	7,47551791389693	-38,91303	2,03963947251097	-23,003056	1,51853765738608
13/06/2022	12:30:49	208,137833	20,1142047707178	1197,3927	23,4865703360432	-390,248901	100,080493165004	700,439941	7,4754701345641	-38,92481	2,03966324258355	-22,997616	1,5185289439563
13/06/2022	12:30:50	208,207809	20,1142813567947	1197,37573	23,4864788453349	-390,486084	100,08059099858	700,419189	7,47526451129179	-38,93821	2,03969028995554	-22,99439	1,51852377771412
13/06/2022	12:30:51	208,167435	20,1142371658775	1197,35791	23,4863827730162	-390,706177	100,080681835936	700,410461	7,47517802915911	-38,93747	2,0396887960612	-22,99548	1,51852552320352
13/06/2022	12:30:52	208,163147	20,114232472992	1197,37207	23,4864591132252	-390,831665	100,080733650545	700,399414	7,47506856912769	-38,95369	2,03972154686814	-23,00185	1,5185357255221
13/06/2022	12:30:53	208,227783	20,1143032222492	1197,35059	23,4863433092666	-390,856934	100,080744086248	700,390442	7,47497966948099	-38,9585	2,03973126155823	-22,998001	1,51852956055754
13/06/2022	12:30:54	208,254684	20,114332673939	1197,30762	23,486111651958	-390,834229	100,080734709406	700,378662	7,47486294670707	-38,94933	2,03971274203323	-22,999172	1,51853143604816
13/06/2022	12:30:55	208,246338	20,1143235361884	1197,35523	23,4863683245193	-390,776123	100,080710714932	700,366272	7,47474017986646	-38,95082	2,0397157509184	-23,002945	1,51853747957358
13/06/2022	12:30:56	208,29451	20,1143762830535	1197,40393	23,4866308810891	-390,72876	100,080691159341	700,363281	7,47471054343937	-38,95414	2,03972245567798	-23,010489	1,51854956632144
13/06/2022	12:30:57	208,331894	20,1144172257014	1197,43384	23,48679213887	-390,783325	100,080713688755	700,338623	7,47446621913769	-38,96342	2,03974119960688	-23,009867	1,51854856962729
13/06/2022	12:30:58	208,324387	20,1144090035142	1197,46753	23,4869737797679	-390,886597	100,080756337464	700,320435	7,47428600335917	-38,96823	2,03975091662976	-23,01734	1,51856054611808
13/06/2022	12:30:59	208,340515	20,1144266683801	1197,42383	23,4867381702938	-390,921387	100,080770707382	700,310608	7,47418863267965	-38,97199	2,03975851327608	-23,025347	1,51857338262685
13/06/2022	12:31:00	208,355896	20,1144435163227	1197,36902	23,486442669834	-390,80481	100,080722560587	700,283203	7,47391709117224	-38,97755	2,03976974790619	-23,023697	1,51857073705514
13/06/2022	12:31:01	208,347229	20,1144340225678	1197,40662	23,4866453839261	-390,470825	100,08058470274	700,26709	7,47375743641677	-38,98058	2,03977587102411	-23,011269	1,51855081623228
13/06/2022	12:31:02	208,374695	20,1144641099223	1197,46008	23,4869336124945	-389,871216	100,080337499459	700,253174	7,47361955072411	-38,97383	2,03976223104064	-23,013151	1,51855383221302
13/06/2022	12:31:03	208,371597	20,1144607160531	1197,45703	23,4869171682268	-389,121216	100,080028827776	700,248657	7,47357479439422	-38,98477	2,0397843390599	-23,009047	1,51854725569768
13/06/2022	12:31:04	208,375702	20,1144652131049	1197,4563	23,4869132323902	-388,494751	100,079771453286	700,225708	7,47334740639954	-38,98576	2,03978633998851	-23,020891	1,51856623840463
13/06/2022	12:31:05	208,384048	20,1144743564675	1197,50769	23,4871903087548	-388,12561	100,079619990667	700,223694	7,47332745089661	-38,98566	2,03978613787229	-23,034986	1,51858884127243
13/06/2022	12:31:07	208,435104	20,1145302981522	1197,55042	23,4874207000846	-387,965088	100,079554171571	700,211426	7,47320589482358	-38,98814	2,03979115050163	-23,031837	1,51858379033695
13/06/2022	12:31:08	208,507996	20,114610188862	1197,50501	23,4871758589473	-388,049316	100,079588704325	700,204346	7,47313574352381	-38,9909	2,03979672943339	-23,024586	1,51857216243412
13/06/2022	12:31:09	208,547211	20,114653180507	1197,45544	23,4869085956534	-388,240967	100,079667307472	700,206848	7,47316053427394	-38,99458	2,03980416859966	-23,011881	1,5185517969605
13/06/2022	12:31:10	208,583496	20,1146929670944	1197,44507	23,4868526854242	-388,44751	100,079752061762	700,201416	7,47310671199795	-38,99901	2,03981312479566	-23,010605	1,518549752203
13/06/2022	12:31:11	208,616547	20,1147292135488	1197,43176	23,4867809245934	-388,559448	100,079798013983	700,187622	7,4729700360508	-38,98762	2,03979009944105	-23,026592	1,5185753789534
13/06/2022	12:31:12	208,656235	20,1147727461874	1197,44092	23,4868303106478	-388,537354	100,079788943019	700,194824	7,47304139605077	-38,98945	2,03979379842553	-23,020134	1,51856502485462
13/06/2022	12:31:13	208,636078	20,1147506355242	1197,43189	23,4867816254853	-388,47168	100,079761982789	700,192627	7,47301962738094	-38,99956	2,03981423680699	-23,008577	1,51854650261228
13/06/2022	12:31:14	208,641785	20,1147568954456	1197,4303	23,4867730530424	-388,426392	100,079743393989	700,177979	7,47287448982936	-38,98499	2,03978478370648	-23,005615	1,51854175691734
13/06/2022	12:31:15	208,651489	20,114767540004	1197,42151	23,486725662139	-388,430298	100,079744997151	700,171875	7,47281400930817	-38,98475	2,0397842986376	-23,007841	1,51854532334275
13/06/2022	12:31:16	208,664963	20,1147823207806	1197,39453	23,4865802022158	-388,563843	100,079799818466	700,15625	7,47265919163233	-38,9909	2,03979672943339	-23,001568	1,51853527380697
13/06/2022	12:31:17	208,698624	20,1148192505176	1197,3573	23,4863794843638	-388,834106	100,079910821205	700,145569	7,47255336088862	-38,99188	2,03979871044978	-22,994865	1,51852453835325
13/06/2022	12:31:18	208,72934	20,1148529544116	1197,32947	23,4862294476252	-389,119629	100,080028175255	700,137451	7,4724729252411	-38,999	2,03981310457742	-22,99365	1,51852259274899
13/06/2022	12:31:19	208,736282	20,1148605723729	1197,3584	23,4863854147216	-389,292847	100,080099412254	700,138123	7,4724795836218	-39,00497	2,03982517575824	-22,99892	1,51853103243343
13/06/2022	12:31:20	208,755966	20,1148821744192	1197,34827	23,4863308016666	-389,320679	100,080110861292	700,120056	7,47230057044158	-39,00564	2,03982653059123	-22,993073	1,51852166882226
13/06/2022	12:31:21	208,737045	20,1148614096835	1197,36145	23,4864018580071	-389,23999	100,080077671123	700,126343	7,47236286385974	-39,00647	2,03982820899746	-22,998331	1,51853008908091
13/06/2022	12:31:22	208,719772	20,1148424551601	1197,38538	23,4865308714621	-389,107422	100,080023156243	700,116943	7,47226972595018	-39,00747	2,03983023121924	-23,005238	1,51854115293344
13/06/2022	12:31:23	208,752747	20,114878641616	1197,35645	23,4863749018172	-388,963867	100,079964144177	700,113892	7,47223949578199	-39,00916	2,03983364888733	-22,997469	1,51852870852939
13/06/2022	12:31:24	208,7509	20,1148766145861	1197,28857	23,4860089526598	-388,834595	100,079911022117	700,112305	7,47222377134228	-39,00268	2,0398205452293	-22,991241	1,51851873546481
13/06/2022	12:31:25	208,788055	20,1149173945496	1197,28406	23,4859846392462	-388,713257	100,079861176436	700,104431	7,47214575358658	-39,01505	2,03984556128096	-22,990805	1,51851803738495
13/06/2022	12:31:26	208,778427	20,1149068265217	1197,25952	23,4858523452501	-388,574585	100,079804228962	700,099121	7,47209314068293	-39,00097	2,03981708766852	-22,988777	1,51851479052274
13/06/2022	12:31:27	208,749466	20,1148750408242	1197,19873	23,4855246376628	-388,418457	100,079740137232	700,097656	7,47207862507518	-39,01462	2,03984469155705	-22,981489	1,51850312461861
13/06/2022	12:31:28	208,76828	20,1148956893427	1197,23669	23,4857292715499	-388,344482	100,079709778911	700,085144	7,47195465295626	-39,02148	2,03985856778651	-22,988771	1,51851478091705
13/06/2022	12:31:29	208,804626	20,1149355845843	1197,28394	23,485983992327	-388,482056	100,079766242	700,075684	7,47186092094488	-39,02362	2,03986289700274	-22,989553	1,51851603287882
13/06/2022	12:31:30	208,830673	20,1149641793363	1197,28394	23,485983992327	-388,800293	100,079896929272	700,029175	7,47140009963075	-39,04458	2,03990531111007	-22,993639	1,51852257513492
13/06/2022	12:31:31	208,913284	20,1150548941458	1197,24414	23,4857694333894	-389,173096	100,08005016052	699,712402	7,46826150204708	-39,22454	2,04027037421903	-23,024685	1,51857232116919
13/06/2022	12:31:32	209,202988	20,115373297242	1197,0863	23,4849185802345	-389,408203	100,080146870699	699,669556	7,46783699025259	-39,24144	2,04030474007039	-23,020617	1,51856579914954
13/06/2022	12:31:33	209,474426	20,1156720206386	1196,92481	23,4840481355731	-389,329346	100,080114426737	699,629639	7,46744150023212	-39,25637	2,0403351117953	-23,026529	1,51857527793194
13/06/2022	12:31:34	209,579315	20,115787555821	1196,85596	23,4836770541887	-388,997437	100,079977942063	699,601929	7,46716695579054	-39,27299	2,04036893450164	-23,021244	1,51856680431378
13/06/2022	12:31:35	209,622162	20,1158347682184	1196,77661	23,4832494000768	-388,670898	100,079843779006	699,548096	7,46663359277604	-39,28843	2,04040036816178	-23,031208	1,51858278151376
13/06/2022	12:31:36	209,694412	20,1159144009001	1196,68079	23,4827330088758	-388,507568	100,079776714824	699,520264	7,4663578418936	-39,30968	2,04044364957355	-23,022116	1,51856820228996
13/06/2022	12:31:37	209,798569	20,1160292486585	1196,59717	23,4822823901745	-388,50647	100,079776264075	699,496582	7,46612320855268	-39,32594	2,04047678267616	-23,025276	1,51857326878329
13/06/2022	12:31:38	209,830582	20,116064558825	1196,54199	23,4819850439195	-388,605225	100,079816809934	699,463074	7,4657912234617	-39,32583	2,04047655848425	-23,017179	1,51856028805386
13/06/2022	12:31:39	209,842102	20,116077266626	1196,55359	23,4820475515489	-388,720703	100,079864234807	699,43811	7,46554388996069	-39,34319	2,04051194749848	-23,021236	1,51856679148855
13/06/2022	12:31:40	209,868652	20,1161065567622	1196,56372	23,4821021383125	-388,823975	100,079906658798	699,41449	7,46530987286679	-39,3511	2,04052807730755	-23,014315	1,51855569769031
13/06/2022	12:31:41	209,890747	20,1161309349055	1196,53552	23,4819501799412	-388,890747	100,07993409463	699,3927	7,4650939871515	-39,35552	2,04053709178129	-23,02783	1,51857736416006
13/06/2022	12:31:42	209,957184	20,1162042523241	1196,50061	23,4817620676981	-388,928223	100,07994949514	699,378052	7,46494886149547	-39,35305	2,04053205416136	-23,024261	1,51857164133884
13/06/2022	12:31:43	210,032227	20,1162870945917	1196,521	23,481871938559	-388,936035	100,079952705616	699,343018	7,46460176159992	-39,36454	2,04055549085176	-23,018511	1,51856242314746
13/06/2022	12:31:44	210,053223	20,1163102779586	1196,50391	23,4817798495502	-388,905273	100,079940063816	699,334106	7,46451346602156	-39,36159	2,04054947297167	-23,016457	1,51855913079375
13/06/2022	12:31:45	210,054886	20,1163121143081	1196,45776	23,4815311762743	-388,87915	100,079929329222	699,333008	7,46450258759974	-39,3717	2,04057009876263	-23,022947	1,51856953458369
13/06/2022	12:31:46	210,118576	20,1163824541072	1196,4751	23,4816246097942	-388,919678	100,0799459835	699,315186	7,46432601652019	-39,37543	2,04057770976081	-23,017073	1,51856011814919
13/06/2022	12:31:47	210,187759	20,1164588843076	1196,5321	23,4819317511239	-389,057983	100,080002830585	699,301392	7,46418935298531	-39,38138	2,04058985206288	-23,014809	1,51855648942414
13/06/2022	12:31:48	210,210327	20,116483821777	1196,58203	23,482200804873	-389,261841	100,080086658515	699,303711	7,46421232837684	-39,38627	2,04059983251794	-23,017452	1,51856072564205
13/06/2022	12:31:49	210,238785	20,1165152714246	1196,578	23,482179088436	-389,442261	100,080160885135	699,294189	7,46411798961133	-39,38744	2,04060222065606	-23,007755	1,51854518555007
13/06/2022	12:31:50	210,304199	20,1165875780257	1196,49146	23,4817127636582	-389,555176	100,080207356984	699,286499	7,46404180136666	-39,40056	2,04062900512787	-23,01248	1,51855275688091
13/06/2022	12:31:51	210,332626	20,1166190072779	1196,43396	23,4814029357876	-389,628418	100,080237508011	699,297974	7,46415548930911	-39,40725	2,04064266605731	-23,016518	1,51855922856644
13/06/2022	12:31:52	210,325684	20,1166113317271	1196,3667	23,4810405317116	-389,731445	100,080279930003	699,28772	7,46405389835182	-39,40239	2,04063274175268	-23,002228	1,51853633102107
13/06/2022	12:31:53	210,349091	20,1166372131114	1196,34229	23,4809090116756	-389,901611	100,080350021406	699,281616	7,46399342334864	-39,40521	2,04063850015663	-23,005035	1,51854082771534
13/06/2022	12:31:54	210,372299	20,1166628772699	1196,3866	23,4811477535011	-390,107788	100,080434986674	699,276978	7,4639474726753	-39,41322	2,04065485863332	-23,008604	1,51854654587423
13/06/2022	12:31:55	210,407883	20,1167022326454	1196,41284	23,4812891373761	-390,284912	100,08050801505	699,260742	7,46378661576869	-39,4071	2,04064235973403	-23,009306	1,51854767070222
13/06/2022	12:31:56	210,474365	20,1167757783788	1196,43237	23,4813943685269	-390,376831	100,080545926377	699,250854	7,46368865130951	-39,40739	2,04064295196005	-23,00771	1,51854511344945
13/06/2022	12:31:57	210,507599	20,1168125521114	1196,44995	23,4814890937929	-390,341431	100,080531324848	699,22644	7,4634467722547	-39,41667	2,04066190540318	-23,007845	1,51854532975173
13/06/2022	12:31:58	210,491028	20,1167942154272	1196,41663	23,48130955848	-390,154785	100,080454360351	699,218872	7,46337179323935	-39,40419	2,04063641728397	-23,008545	1,51854645133893
13/06/2022	12:31:59	210,54837	20,1168576734438	1196,38416	23,4811346066392	-389,880737	100,080341421758	699,206177	7,46324601924233	-39,40693	2,04064201256899	-23,000593	1,51853371206756
13/06/2022	12:32:00	210,592758	20,1169068075365	1196,39063	23,481169467418	-389,607666	100,080228964605	699,200195	7,46318675344253	-39,40458	2,04063721367034	-23,006195	1,5185426861422
13/06/2022	12:32:01	210,579834	20,1168925006088	1196,40222	23,4812319154301	-389,374878	100,080133159067	699,193359	7,46311902680582	-39,3985	2,04062479907207	-23,01302	1,51855362227245
13/06/2022	12:32:02	210,546707	20,1168558328301	1196,37354	23,4810773856883	-389,145874	100,080038966643	699,181641	7,46300293260268	-39,40497	2,04063801006428	-23,002161	1,51853622369647
13/06/2022	12:32:03	210,540497	20,116848959709	1196,3667	23,4810405317116	-388,849731	100,07991724108	699,177368	7,46296059857617	-39,41069	2,04064969137863	-23,006805	1,51854366345508
13/06/2022	12:32:04	210,537323	20,1168454468578	1196,42944	23,4813785810808	-388,49585	100,079771904432	699,169739	7,46288501559213	-39,40509	2,0406382551101	-23,005453	1,51854149737931
13/06/2022	12:32:05	210,545181	20,116854143861	1196,45825	23,481533816539	-388,130127	100,079621843173	699,163696	7,46282514566791	-39,40756	2,04064329912898	-23,006462	1,51854311391374
13/06/2022	12:32:06	210,552689	20,1168624537941	1196,45117	23,4814956674837	-387,803589	100,079487979306	699,166565	7,46285356975935	-39,40244	2,04063284384859	-23,006844	1,51854372593988
13/06/2022	12:32:07	210,585037	20,1168982602494	1196,41638	23,48130821144	-387,555298	100,07938626799	699,153198	7,46272113872923	-39,39811	2,04062400280374	-23,015175	1,51855707602305
13/06/2022	12:32:08	210,596909	20,1169114028968	1196,42346	23,4813463596907	-387,416016	100,079329240207	699,162231	7,46281063145226	-39,39938	2,04062659580793	-23,004723	1,5185403278782
13/06/2022	12:32:09	210,588287	20,1169018580206	1196,43408	23,4814035823737	-387,38916	100,079318246609	699,149414	7,4626836494963	-39,39801	2,04062379863359	-23,004841	1,51854051691839
13/06/2022	12:32:10	210,587677	20,1169011827425	1196,4563	23,4815233093676	-387,393311	100,079319945785	699,151733	7,46270662452924	-39,39983	2,0406275146082	-22,991684	1,5185194447656
13/06/2022	12:32:11	210,587296	20,1169007609714	1196,44287	23,4814509449296	-387,307617	100,079284871357	699,133728	7,46252824370361	-39,40078	2,04062945433078	-23,005627	1,51854177614245
13/06/2022	12:32:12	210,576187	20,1168884635199	1196,40173	23,481229275255	-387,099487	100,079199716312	699,128296	7,46247442734825	-39,40123	2,04063037316242	-23,002539	1,51853682920343
13/06/2022	12:32:13	210,58522	20,1168984628302	1196,39331	23,4811839074715	-386,851196	100,079098189431	699,120972	7,46240186646306	-39,39987	2,04062759627983	-22,992249	1,51852034942366
13/06/2022	12:32:14	210,612274	20,1169284134833	1196,41895	23,4813220590206	-386,661011	100,079020466244	699,117371	7,46236619038428	-39,41102	2,0406503653503	-22,992033	1,51852000356952
13/06/2022	12:32:15	210,623398	20,1169407296256	1196,39905	23,4812148351278	-386,552734	100,078976233569	699,103088	7,46222468497884	-39,41214	2,04065265280973	-22,982843	1,51850529169389
13/06/2022	12:32:16	210,640579	20,1169597531509	1196,35169	23,4809596582431	-386,439331	100,078929920111	699,092651	7,46212128302961	-39,41877	2,04066619503144	-22,99441	1,51852380974073
13/06/2022	12:32:17	210,680573	20,1170040421291	1196,2854	23,4806024983447	-386,303589	100,07887450131	699,107239	7,46226580999686	-39,41039	2,04064907868181	-22,994509	1,5185239682728
13/06/2022	12:32:18	210,726074	20,1170544396132	1196,24316	23,4803749234823	-386,24353	100,078849987484	699,087646	7,46207169729182	-39,40551	2,04063911277609	-22,987619	1,51851293667055
13/06/2022	12:32:19	210,7043	20,1170303211128	1196,25378	23,480432139909	-386,317139	100,078880032437	699,094788	7,46214245480994	-39,41001	2,04064830260561	-22,988625	1,51851454717943
13/06/2022	12:32:20	210,68837	20,1170126774214	1196,26074	23,4804696378801	-386,479614	100,078946370018	699,09668	7,46216119931938	-39,4114	2,04065114144561	-22,980429	1,5185014281769
13/06/2022	12:32:21	210,75209	20,117083260098	1196,26575	23,4804966300521	-386,669312	100,07902385783	699,098999	7,46218417422783	-39,41501	2,04065851470953	-22,981512	1,51850316142904
13/06/2022	12:32:22	210,829834	20,1171694057377	1196,2721	23,4805308418051	-386,877075	100,07910876839	699,079529	7,46199128027638	-39,41087	2,04065005899887	-22,97957	1,51850005347496
13/06/2022	12:32:23	210,831909	20,1171717054091	1196,28333	23,4805913457476	-387,061768	100,079184288718	699,074097	7,46193746422072	-39,39173	2,04061097774553	-22,977253	1,51849634571055
13/06/2022	12:32:24	210,795837	20,1171317308857	1196,30237	23,4806939286183	-387,142944	100,079217492688	699,069092	7,46188787857746	-39,40356	2,04063513082967	-22,985882	1,51851015606313
13/06/2022	12:32:25	210,757843	20,1170896337373	1196,2644	23,4804893567043	-387,084106	100,079193425088	699,065308	7,46185038966851	-39,38504	2,04059732198467	-22,98283	1,51850527088682
13/06/2022	12:32:26	210,752747	20,1170839879671	1196,28369	23,4805932853287	-386,931641	100,079131076493	699,057007	7,46176814991163	-39,39818	2,04062414572314	-22,987732	1,51851311756922
13/06/2022	12:32:27	210,739731	20,1170695683783	1196,3269	23,4808260920145	-386,813721	100,079082871448	699,070007	7,46189694368317	-39,3969	2,04062153237837	-22,987442	1,51851265331776
13/06/2022	12:32:28	210,740738	20,1170706839374	1196,35278	23,4809655311084	-386,874756	100,079107820388	699,05481	7,46174638378124	-39,40326	2,04063451823933	-22,988155	1,51851379474625
13/06/2022	12:32:29	210,722107	20,1170500452857	1196,40442	23,481243769287	-387,13208	100,079213048509	699,056458	7,46176271085538	-39,40401	2,04063604972358	-22,996239	1,51852673868831
13/06/2022	12:32:30	210,698685	20,117024101921	1196,44092	23,4814404378561	-387,419189	100,079330539136	699,052734	7,46172581642722	-39,41068	2,04064967095533	-23,0005	1,51853356310502
13/06/2022	12:32:31	210,652695	20,1169731694175	1196,4386	23,481427937149	-387,554443	100,079385917856	699,052368	7,46172219039128	-39,41263	2,04065365359287	-22,992128	1,5185201556809
13/06/2022	12:32:32	210,601303	20,1169162673675	1196,44165	23,4814443712719	-387,470093	100,079351379126	699,052307	7,46172158605197	-39,40681	2,04064176751219	-23,001694	1,51853547563647
13/06/2022	12:32:33	210,692398	20,1170171386144	1196,42554	23,4813575671175	-387,22168	100,079249705249	699,045044	7,46164963007221	-39,40632	2,04064076687101	-23,001545	1,51853523696519
13/06/2022	12:32:34	210,77327	20,1171067258662	1196,4375	23,4814220100958	-386,919678	100,079126185416	699,040161	7,46160125325411	-39,41634	2,0406612313387	-22,993624	1,51852255111575
13/06/2022	12:32:35	210,806259	20,1171432797167	1196,38318	23,4811293263477	-386,709351	100,079040217807	699,024475	7,46144584920607	-39,41491	2,04065831045525	-22,976763	1,51849556163793
13/06/2022	12:32:36	210,833786	20,1171737856612	1196,34973	23,4809490978712	-386,66626	100,079022610849	699,025024	7,46145128824445	-39,41534	2,04065918875216	-22,981441	1,51850304779696
13/06/2022	12:32:37	210,824783	20,1171638079323	1196,34045	23,4808990979132	-386,785034	100,07907114658	699,026672	7,4614676152686	-39,42044	2,04066960646394	-22,98008	1,51850086964818
13/06/2022	12:32:38	210,819275	20,1171577038046	1196,30371	23,4807011482557	-386,954102	100,079140260089	699,020325	7,46140473444501	-39,41874	2,04066613374949	-22,970549	1,51848561973236
13/06/2022	12:32:39	210,879608	20,1172245752036	1196,2417	23,4803670575994	-387,063232	100,079184887486	699,008423	7,46128681938901	-39,41682	2,04066221179792	-22,971447	1,5184870562987
13/06/2022	12:32:40	210,971008	20,1173259164184	1196,23706	23,4803420592231	-387,093262	100,079197170097	699,008606	7,46128863239878	-39,40868	2,04064558639551	-22,984552	1,51850802712408
13/06/2022	12:32:41	211,000031	20,1173581052141	1196,29419	23,4806498566306	-387,059326	100,079183289958	699,014282	7,46134486543997	-39,39944	2,04062671831405	-22,981245	1,51850273411017
13/06/2022	12:32:42	210,957199	20,1173106026849	1196,34595	23,480928731475	-386,907593	100,079121244613	698,994995	7,4611537861752	-39,40182	2,04063157786806	-22,990072	1,51851686380734
13/06/2022	12:32:43	210,930618	20,1172811280064	1196,39185	23,4811760408723	-386,612427	100,079000617468	698,996643	7,46117011314896	-39,41338	2,04065518542693	-22,992842	1,51852129893766
13/06/2022	12:32:44	210,921829	20,11727138302	1196,4187	23,4813207119787	-386,254517	100,07885447168	698,990845	7,46111267153873	-39,40727	2,0406427069005	-22,994951	1,5185246760706
13/06/2022	12:32:46	210,86792	20,1172116190764	1196,39807	23,4812095547886	-385,91394	100,078715528982	698,993286	7,46113685486857	-39,40808	2,04064436106639	-23,016645	1,51855943212677
13/06/2022	12:32:47	210,760681	20,1170927779669	1196,21777	23,4802381335378	-385,567261	100,078574222577	698,984131	7,46104615502907	-39,38349	2,0405941584118	-23,007256	1,518544386042
13/06/2022	12:32:48	210,684769	20,1170086892216	1196,1499	23,4798724907271	-385,610596	100,078591878994	698,986328	7,46106792100134	-39,38682	2,04060095513848	-23,009636	1,51854819947908
13/06/2022	12:32:49	210,674744	20,1169975866321	1196,11035	23,4796594260145	-385,771851	100,078657598153	698,976257	7,46096814630038	-39,3864	2,04060009786325	-22,999727	1,51853232497678
13/06/2022	12:32:50	210,642914	20,1169623386794	1196,07446	23,479466082966	-385,946777	100,078728919921	698,966797	7,46087442494963	-39,38519	2,04059762814323	-22,994766	1,51852437981878
13/06/2022	12:32:51	210,636856	20,1169556307587	1196,04614	23,4793135232419	-386,057617	100,07877412891	698,946289	7,4606712500553	-39,3869	2,04060111843	-23,003059	1,51853766219184
13/06/2022	12:32:52	210,633698	20,1169521340344	1196,04334	23,4792984397958	-386,112305	100,078796439614	698,945312	7,46066157082512	-39,38964	2,04060671135672	-22,996967	1,51852790456557
13/06/2022	12:32:53	210,627914	20,116945729782	1196,08411	23,4795180680752	-386,160889	100,078816262756	698,939392	7,46060292085342	-39,39267	2,04061289667071	-23,000488	1,51853354388409
13/06/2022	12:32:54	210,677673	20,117000830417	1196,08533	23,4795246403075	-386,219727	100,078840273048	698,928589	7,46049589465418	-39,38879	2,04060497628472	-23,004955	1,51854069955134
13/06/2022	12:32:55	210,666351	20,1169882918683	1196,04724	23,4793194488885	-386,230225	100,078844557398	698,923035	7,46044087077094	-39,38983	2,04060709920127	-23,009102	1,51854734382567
13/06/2022	12:32:56	210,648651	20,1169686913381	1196,02808	23,4792162354646	-386,113892	100,078797087099	698,919434	7,46040519541798	-39,39479	2,0406172246209	-23,016691	1,51855950585755
13/06/2022	12:32:57	210,672104	20,1169946629448	1196,04102	23,4792859421027	-385,851807	100,078690194237	698,919556	7,4604064040801	-39,396	2,04061969491917	-23,011011	1,51855040279566
13/06/2022	12:32:58	210,696365	20,1170215323295	1196,03833	23,479271451265	-385,545166	100,07856522095	698,915649	7,4603676971787	-39,39891	2,04062563618285	-23,010099	1,51854894138152
13/06/2022	12:32:59	210,700119	20,1170256902084	1196,08789	23,4795384312371	-385,316406	100,078472053117	698,90564	7,46026853744005	-39,40131	2,04063053651132	-23,017076	1,5185601229578
13/06/2022	12:33:00	210,687546	20,1170117648143	1196,16138	23,4799343370168	-385,194946	100,078422608144	698,898376	7,46019657263819	-39,39831	2,04062441114553	-22,997887	1,51852937797846
13/06/2022	12:33:01	210,665283	20,1169871091461	1196,17261	23,4799948368963	-385,133057	100,078397419828	698,898193	7,46019475964896	-39,39536	2,04061838830604	-22,996626	1,51852735845649
13/06/2022	12:33:02	210,671127	20,1169935809682	1196,15259	23,4798869825456	-385,135132	100,078398264271	698,890503	7,46011857450436	-39,39207	2,04061167181977	-23,004143	1,51853939871135
13/06/2022	12:33:03	210,702393	20,1170282088952	1196,13611	23,4797982003265	-385,221069	100,078433241204	698,892517	7,46013852727893	-39,39646	2,04062063405995	-22,985817	1,51851005201444
13/06/2022	12:33:04	210,727524	20,1170560458284	1196,13416	23,4797876952076	-385,374268	100,078495613547	698,891479	7,46012824377295	-39,39813	2,04062404363783	-23,0007	1,51853388345529
13/06/2022	12:33:05	210,726456	20,1170548627668	1196,11768	23,4796989139812	-385,549805	100,078567110862	698,881287	7,4600272712947	-39,40421	2,04063645812411	-22,996752	1,51852756024368
13/06/2022	12:33:06	210,726639	20,117055065482	1196,08777	23,4795377847868	-385,690186	100,078624312314	698,874878	7,45996377717571	-39,39513	2,04061791874693	-23,008415	1,51854624304164
13/06/2022	12:33:07	210,735947	20,1170653764933	1196,07495	23,479468722617	-385,84314	100,078686660589	698,868103	7,45989665713132	-39,39606	2,04061981741519	-23,013866	1,51855497809237
13/06/2022	12:33:08	210,72731	20,1170558087725	1196,10974	23,4796561398478	-386,045288	100,078769099564	698,871948	7,45993474960834	-39,39901	2,04062584035747	-23,015623	1,51855779405815
13/06/2022	12:33:09	210,735733	20,1170651394281	1196,17334	23,4799987696721	-386,240234	100,078848642291	698,861938	7,45983558040833	-39,40477	2,04063760165619	-23,010817	1,51855009191994
13/06/2022	12:33:10	210,74649	20,1170770561296	1196,18042	23,4800369123004	-386,370605	100,078901859214	698,863159	7,45984767686572	-39,39837	2,04062453364845	-23,002195	1,51853627815966
13/06/2022	12:33:11	210,784073	20,1171186956351	1196,16504	23,4799540546527	-386,416626	100,078920649085	698,858032	7,45979688364329	-39,40473	2,04063751997481	-22,999628	1,5185321664096
13/06/2022	12:33:12	210,782715	20,1171171909322	1196,22754	23,4802907696712	-386,402954	100,078915066723	698,865906	7,45987489142365	-39,40224	2,04063243546569	-22,998871	1,51853095395329
13/06/2022	12:33:13	210,779343	20,1171134547008	1196,27307	23,480536067864	-386,397705	100,078912923577	698,871704	7,45993233229596	-39,40201	2,0406319658278	-22,992649	1,51852098990265
13/06/2022	12:33:14	210,840637	20,1171813786814	1196,25098	23,480417054563	-386,448242	100,078933558847	698,862793	7,45984405090044	-39,40205	2,04063204750377	-22,989515	1,51851597204084
13/06/2022	12:33:15	210,870743	20,1172147483019	1196,19836	23,4801335625748	-386,5354	100,078969153535	698,849609	7,45971343698551	-39,40435	2,04063674400567	-22,991974	1,51851990910066
13/06/2022	12:33:16	210,845367	20,1171866211221	1196,14575	23,4798501335071	-386,59082	100,078991790825	698,844604	7,45966385248667	-39,40224	2,04063243546569	-22,988142	1,51851377393448
13/06/2022	12:33:17	210,833969	20,1171739884785	1196,12415	23,4797337691263	-386,536743	100,078969702069	698,839722	7,45961548657253	-39,39047	2,04060840563821	-22,985271	1,5185091780168
13/06/2022	12:33:18	210,816193	20,1171542883103	1196,12744	23,479751493047	-386,344482	100,078891194473	698,83606	7,45957920719937	-39,40223	2,04063241504659	-22,978539	1,51849840357876
13/06/2022	12:33:19	210,804474	20,1171413016817	1196,14038	23,4798212038867	-386,084473	100,078785084781	698,825073	7,45947035925493	-39,39628	2,04062026656882	-22,9757	1,51849386073646
13/06/2022	12:33:20	210,788803	20,1171239366857	1196,1272	23,4797502001154	-385,848755	100,078688949888	698,821899	7,45943891453626	-39,41014	2,04064856810456	-22,984247	1,51850753892567
13/06/2022	12:33:21	210,80835	20,1171455968645	1196,14624	23,4798527732723	-385,703369	100,078629685097	698,82074	7,45942743236209	-39,39908	2,04062598328001	-22,985338	1,51850928526451
13/06/2022	12:33:22	210,82901	20,117168492525	1196,22498	23,4802769775734	-385,647095	100,078606751688	698,826538	7,45948487296755	-39,3941	2,04061581597104	-22,992735	1,51852112760706
13/06/2022	12:33:23	210,869476	20,1172133438587	1196,28528	23,480601851817	-385,619751	100,078595609362	698,817078	7,45939115305978	-39,41758	2,04066376421514	-23,000416	1,51853342855872
13/06/2022	12:33:24	210,909561	20,1172577812911	1196,3186	23,4807813728303	-385,56897	100,078574918855	698,821899	7,45943891453626	-39,39555	2,04061877620469	-23,00036	1,51853333886145
13/06/2022	12:33:25	210,914337	20,1172630764262	1196,34766	23,4809379448389	-385,520508	100,078555175751	698,807617	7,45929742333626	-39,39702	2,04062177737598	-23,007607	1,51854494841966
13/06/2022	12:33:26	210,888428	20,1172343526279	1196,35449	23,4809747445105	-385,532837	100,078560198271	698,81012	7,45932222044164	-39,39879	2,04062539117395	-23,011484	1,51855116076626
13/06/2022	12:33:27	210,851624	20,117193556174	1196,3335	23,4808616520083	-385,58313	100,078580688014	698,801514	7,45923696122393	-39,39927	2,04062637121384	-22,996555	1,51852724475149
13/06/2022	12:33:28	210,861603	20,1172046169886	1196,29407	23,4806492100994	-385,624146	100,078597400214	698,797241	7,45919462885164	-39,39125	2,0406099978858	-22,995083	1,5185248874517
13/06/2022	12:33:29	210,908447	20,1172565462201	1196,2063	23,4801763390075	-385,644531	100,078605706858	698,792969	7,4591523064049	-39,39392	2,04061544850106	-22,979473	1,51849989824401
13/06/2022	12:33:30	210,923111	20,1172728044391	1196,15796	23,4799159123802	-385,603638	100,078589043892	698,792175	7,45914444029677	-39,39796	2,0406236965487	-22,989206	1,51851547733567
13/06/2022	12:33:31	210,924896	20,1172747835744	1196,16565	23,4799573409296	-385,493042	100,078543987382	698,780396	7,45902774655898	-39,39158	2,04061067153813	-22,992924	1,51852143023827
13/06/2022	12:33:32	210,897171	20,1172440450925	1196,1908	23,4800928335684	-385,355835	100,078488107557	698,77356	7,45896002284494	-39,38865	2,04060469051161	-22,985586	1,51850968224374
13/06/2022	12:33:33	210,87442	20,1172188242273	1196,2301	23,4803045617905	-385,233154	100,078438160505	698,770752	7,45893220422372	-39,388	2,04060336372064	-22,98097	1,5185022939928
13/06/2022	12:33:34	210,918259	20,1172674248229	1196,2511	23,4804177010773	-385,134155	100,07839786667	698,762207	7,45884754967262	-39,39123	2,04060995705856	-22,97983	1,51850046956106
13/06/2022	12:33:35	210,963623	20,1173177265695	1196,2406	23,4803611312538	-385,026733	100,078354156266	698,760559	7,45883122309251	-39,39197	2,04061146767969	-22,98225	1,51850434258281
13/06/2022	12:33:36	211,021545	20,117381968761	1196,20252	23,4801559743829	-384,905029	100,078304649173	698,760071	7,4588263885232	-39,39505	2,04061775542264	-22,983162	1,51850580227112
13/06/2022	12:33:37	211,033829	20,1173955953769	1196,1532	23,4798902687976	-384,831787	100,07827486312	698,763306	7,45885843736321	-39,39365	2,04061489729912	-22,982023	1,51850397927006
13/06/2022	12:33:38	211,048843	20,1174122514408	1196,15527	23,4799014205146	-384,884155	100,078296159559	698,757996	7,45880583169945	-39,38721	2,04060175118763	-22,981384	1,51850295657145
13/06/2022	12:33:39	211,077621	20,1174441801314	1196,20679	23,4801789788697	-385,08313	100,078377102893	698,744751	7,45867461487247	-39,39466	2,04061695922129	-22,97415	1,51849138072612
13/06/2022	12:33:40	211,063477	20,1174284870717	1196,18335	23,4800526973625	-385,323364	100,07847488611	698,736938	7,4585972123841	-39,39336	2,04061430527145	-22,982819	1,51850525328084
13/06/2022	12:33:41	211,023453	20,11738408525	1196,14746	23,4798593457524	-385,481323	100,078539213849	698,735901	7,45858693894958	-39,39325	2,04061408071032	-22,988327	1,51851407010303
13/06/2022	12:33:42	210,998795	20,1173567343034	1196,14136	23,4798264834007	-385,536133	100,078561541004	698,722717	7,45845632673977	-39,39379	2,04061518310708	-22,986809	1,51851163998873
13/06/2022	12:33:43	210,984192	20,1173405379716	1196,14404	23,4798409212714	-385,557007	100,078570044976	698,724976	7,45847870635264	-39,3947	2,04061704088262	-22,99309	1,51852169604335
13/06/2022	12:33:44	210,96019	20,1173139195229	1196,18262	23,4800487645628	-385,577271	100,078578300877	698,717773	7,45840734720677	-39,38747	2,04060228189127	-22,990068	1,51851685740319
13/06/2022	12:33:45	210,957779	20,1173112458662	1196,2334	23,4803223407259	-385,53833	100,07856243603	698,715088	7,4583807472888	-39,38794	2,04060324124869	-22,995787	1,51852601483758
13/06/2022	12:33:46	210,976974	20,1173325328255	1196,24744	23,4803979824122	-385,403687	100,078507593821	698,707886	7,45830939812239	-39,38824	2,04060385361024	-23,003435	1,51853826451798
13/06/2022	12:33:47	210,96994	20,1173247320056	1196,2384	23,4803492785745	-385,168213	100,078411727537	698,706909	7,45829971912958	-39,38926	2,04060593567303	-23,006062	1,51854247305931
13/06/2022	12:33:48	210,984543	20,1173409272561	1196,22644	23,4802848433766	-384,82959	100,078273969732	698,701782	7,45824892672368	-39,38274	2,04059262769366	-23,002373	1,51853656329177
13/06/2022	12:33:49	211,003052	20,1173614559928	1196,22253	23,4802637781248	-384,428223	100,078110843236	698,687195	7,45810441568931	-39,39038	2,04060822191928	-23,010717	1,51854993167572
13/06/2022	12:33:50	210,998154	20,1173560233407	1196,26184	23,4804755642981	-384,063599	100,077962797432	698,69458	7,45817757765499	-39,38746	2,04060226147953	-23,005386	1,51854139004003
13/06/2022	12:33:51	211,017319	20,1173772810492	1196,28931	23,4806235643997	-383,834351	100,077869789242	698,689941	7,45813161984771	-39,38768	2,04060271053897	-22,997288	1,51852841865201
13/06/2022	12:33:52	211,018295	20,1173783636739	1196,28809	23,4806169913542	-383,785034	100,077849788093	698,684326	7,45807599299889	-39,392	2,04061152892166	-23,002499	1,51853676512816
13/06/2022	12:33:53	210,970306	20,1173251378992	1196,27734	23,4805590733352	-383,915894	100,077902865693	698,683105	7,45806389676407	-39,39448	2,04061659174629	-22,992426	1,51852063283427
13/06/2022	12:33:54	210,968658	20,1173233102746	1196,29004	23,4806274974539	-384,125977	100,077988114402	698,694153	7,45817334743555	-39,39432	2,0406162651032	-22,990587	1,51851768834987
13/06/2022	12:33:55	211,022308	20,1173828151325	1196,29419	23,4806498566306	-384,296143	100,078057199489	698,692627	7,45815822960368	-39,39319	2,04061395822269	-22,984114	1,51850732604114
13/06/2022	12:33:56	211,067352	20,1174327863607	1196,28406	23,4805952787875	-384,405518	100,078101620384	698,685242	7,45808506765271	-39,39051	2,04060848729119	-22,983505	1,5185063512694
13/06/2022	12:33:57	211,051819	20,1174155530616	1196,24133	23,4803650641918	-384,518433	100,078147492234	698,674072	7,45797440845001	-39,39651	2,0406207361411	-22,979477	1,51849990464528
13/06/2022	12:33:58	211,05249	20,1174162974858	1196,18481	23,4800605629671	-384,637451	100,078195857995	698,670837	7,45794235990432	-39,39945	2,04062673873175	-22,983488	1,51850632405938
13/06/2022	12:33:59	211,083038	20,1174501906799	1196,1239	23,4797324223252	-384,732544	100,078234512011	698,670166	7,45793571243296	-39,39869	2,04062518700042	-22,982071	1,51850405609361
13/06/2022	12:34:00	211,136215	20,1175092024544	1196,07837	23,4794871463259	-384,834595	100,078276004973	698,661621	7,45785105875816	-39,39174	2,04061099815939	-22,975895	1,51849417274932
13/06/2022	12:34:01	211,186661	20,1175651971528	1196,07849	23,4794877927725	-384,994141	100,078340896869	698,660156	7,45783654529185	-39,39564	2,04061895994678	-22,972818	1,51848924964768
13/06/2022	12:34:02	211,178314	20,1175559311298	1196,08191	23,4795062165209	-385,219482	100,078432595214	698,662964	7,45786436359645	-39,39371	2,04061501978813	-22,973381	1,51849015038159
13/06/2022	12:34:03	211,161041	20,1175367574842	1196,04785	23,4793227349306	-385,482178	100,078539562113	698,653564	7,4577712396739	-39,39862	2,04062504407924	-22,970665	1,5184858052991
13/06/2022	12:34:04	211,142349	20,1175160104444	1196,0199	23,4791721708087	-385,749146	100,078648343115	698,653137	7,45776700947232	-39,39759	2,0406229411244	-22,966726	1,51847950454034
13/06/2022	12:34:05	211,134415	20,1175072047116	1196,03198	23,4792372443628	-385,94873	100,078729716391	698,656677	7,45780207953316	-39,39507	2,04061779625368	-22,966175	1,51847862325398
13/06/2022	12:34:06	211,143661	20,1175174666293	1196,02881	23,4792201678956	-385,98877	100,078746046338	698,647949	7,45771561303337	-39,39164	2,04061079402095	-22,973406	1,51849019037915
13/06/2022	12:34:07	211,179413	20,1175571511114	1196,01624	23,4791524549088	-385,850708	100,078689746156	698,655762	7,45779301481282	-39,39464	2,04061691839065	-22,979645	1,51850017349932
13/06/2022	12:34:08	211,185486	20,1175638927608	1196,00391	23,4790860352731	-385,668335	100,078615407257	698,656982	7,4578051011068	-39,39338	2,04061434610081	-22,97538	1,51849334872095
13/06/2022	12:34:09	211,183945	20,1175621820755	1195,9823	23,4789696270371	-385,60498	100,078589590699	698,64856	7,4577216660821	-39,39346	2,04061450941845	-22,982599	1,518504901163
13/06/2022	12:34:10	211,223434	20,1176060232507	1195,96069	23,4788532203273	-385,691284	100,078624759801	698,638062	7,45761766465294	-39,38686	2,0406010367842	-22,966381	1,51847895273431
13/06/2022	12:34:11	211,252792	20,117638622115	1195,96436	23,4788729894296	-385,750854	100,078649039313	698,632202	7,45755961094159	-39,3897	2,04060683383375	-22,969351	1,51848370332939
13/06/2022	12:34:12	211,263412	20,1176504155723	1195,97705	23,4789413466919	-385,617187	100,078594564606	698,633911	7,45757654161932	-39,39482	2,04061728586708	-22,972637	1,5184889600735
13/06/2022	12:34:13	211,25032	20,1176358770554	1195,97681	23,4789400538783	-385,280762	100,07845754124	698,620117	7,457439887656	-39,39333	2,04061424402745	-22,989733	1,51851632106005
13/06/2022	12:34:14	211,243393	20,117628185061	1195,9707	23,4789071410614	-384,854492	100,078284096183	698,615295	7,45739211726454	-39,41309	2,04065459311444	-23,004524	1,51854000907528
13/06/2022	12:34:15	211,280899	20,1176698360756	1196,00732	23,4791044043197	-384,508545	100,078143474685	698,604614	7,4572863032571	-39,39293	2,04061342744502	-23,005417	1,51854143970443
13/06/2022	12:34:16	211,31308	20,1177055794178	1196,06873	23,4794352152679	-384,309937	100,078062801005	698,599731	7,45723792863072	-39,40064	2,0406291684741	-23,011347	1,51855094122564
13/06/2022	12:34:17	211,236832	20,1176208997163	1196,15051	23,4798757769738	-384,321411	100,078067460559	698,606323	7,45730323388674	-39,40722	2,04064260479256	-23,006531	1,51854322446223
13/06/2022	12:34:18	211,202805	20,1175831196696	1196,18066	23,4800382052737	-384,529297	100,078151906456	698,609436	7,45733407359602	-39,40304	2,04063406900926	-23,000135	1,51853297847279
13/06/2022	12:34:19	211,217651	20,1175996023864	1196,17224	23,4799928435723	-384,796021	100,078260319862	698,595886	7,45719983722075	-39,40444	2,04063692778718	-23,004704	1,51854029743962
13/06/2022	12:34:20	211,209808	20,1175908945819	1196,17065	23,4799842776713	-384,970093	100,078331114145	698,588562	7,45712728030888	-39,40979	2,04064785330162	-23,006163	1,51854263487403
13/06/2022	12:34:21	211,217331	20,1175992470955	1196,16113	23,4799329901854	-384,989258	100,078338910416	698,582825	7,45707044542036	-39,40635	2,04064082813441	-23,004387	1,51853978959945
13/06/2022	12:34:22	211,221863	20,1176042789524	1196,15442	23,4798968413055	-384,86853	100,078289805054	698,575928	7,45700211877382	-39,41086	2,04065003857548	-23,013554	1,51855447806802
13/06/2022	12:34:23	211,27066	20,1176584647767	1196,16162	23,4799356299752	-384,690063	100,078217242881	698,572876	7,45697188348045	-39,4109	2,04065012026907	-23,002512	1,51853678595262
13/06/2022	12:34:24	211,314316	20,1177069523467	1196,1991	23,4801375492865	-384,525024	100,07815017025	698,562378	7,4568678828617	-39,41592	2,04066037344629	-22,99279	1,51852121567409
13/06/2022	12:34:26	211,286285	20,1176758179151	1196,17627	23,4800145546665	-384,390503	100,078095521536	698,546082	7,45670644337371	-39,42946	2,04068803468476	-22,985424	1,51850942292619
13/06/2022	12:34:27	211,267044	20,1176544490247	1196,13062	23,4797686244082	-384,426392	100,078110099457	698,536865	7,45661513349362	-39,43448	2,04069829249966	-22,989811	1,51851644593926
13/06/2022	12:34:28	211,290512	20,117680512643	1196,07251	23,4794555782399	-384,523926	100,078149724114	698,534912	7,45659578575647	-39,43252	2,04069428730713	-22,990038	1,51851680937215
13/06/2022	12:34:29	211,325821	20,1177197322958	1196,05017	23,4793352326755	-384,635986	100,078195262567	698,519043	7,45643857686812	-39,43504	2,04069943687551	-22,990284	1,51851720322849
13/06/2022	12:34:30	211,364517	20,1177627215151	1196,06006	23,4793885098974	-384,716309	100,078227912029	698,509644	7,45634546423223	-39,44083	2,04071126981934	-22,987272	1,51851238117301
13/06/2022	12:34:31	211,366547	20,117764976953	1196,04932	23,4793306537583	-384,736206	100,078236000756	698,502319	7,45627289805812	-39,4344	2,04069812901868	-22,992958	1,51852148468012
13/06/2022	12:34:32	211,359192	20,1177568052588	1196,0426	23,4792944534607	-384,68103	100,078213571084	698,492554	7,45617615975552	-39,43543	2,04070023386076	-22,991018	1,51851837841777
13/06/2022	12:34:33	211,354584	20,1177516857328	1196,04077	23,4792845953695	-384,531738	100,078152898291	698,495972	7,45621002062702	-39,43792	2,04070532248356	-22,986633	1,51851135824648
13/06/2022	12:34:34	211,351868	20,117748668286	1196,04602	23,479312876808	-384,336792	100,078073706952	698,488525	7,45613624594659	-39,446	2,0407218370878	-22,98749	1,51851273015898
13/06/2022	12:34:35	211,350113	20,1177467185203	1196,04956	23,4793319466288	-384,181396	100,078010610409	698,475647	7,4560086684872	-39,44548	2,0407207741689	-22,987125	1,51851214584942
13/06/2022	12:34:36	211,37442	20,117773724477	1196,02832	23,4792175283184	-384,090454	100,0779736964	698,471313	7,45596573323182	-39,4517	2,0407334891965	-22,989611	1,51851612573698
13/06/2022	12:34:37	211,397873	20,1177997845184	1196,04517	23,4793082979023	-384,066895	100,077964135056	698,463257	7,45588592561839	-39,44447	2,0407187096918	-22,991436	1,51851904768361
13/06/2022	12:34:38	211,441696	20,1178484865524	1196,05774	23,4793760120775	-384,117187	100,077984546611	698,454041	7,45579462642387	-39,45338	2,04073692381077	-22,984236	1,51850752131864
13/06/2022	12:34:39	211,515213	20,1179302109758	1196,01904	23,479167538107	-384,260254	100,0780426265	698,446106	7,45571601764908	-39,45447	2,04073915229635	-22,992928	1,51852143664319
13/06/2022	12:34:40	211,523621	20,1179395594325	1195,9679	23,4788920583056	-384,512573	100,078145111271	698,433716	7,45559327515382	-39,46013	2,04075072501628	-22,983128	1,5185057478519
13/06/2022	12:34:41	211,502594	20,117916181197	1195,94373	23,4787618628678	-384,793945	100,078259475755	698,423096	7,45548806742545	-39,46576	2,04076223797848	-22,984898	1,5185085809568
13/06/2022	12:34:42	211,4814	20,1178926196119	1195,92517	23,4786618878575	-384,95752	100,078325999692	698,404175	7,45530062557999	-39,4688	2,04076845522496	-22,981743	1,5185035311358
13/06/2022	12:34:43	211,49382	20,117906426769	1195,90625	23,4785599748354	-384,918091	100,078309961821	698,393921	7,45519904396197	-39,4678	2,04076641002733	-22,983166	1,51850580867339
13/06/2022	12:34:44	211,528427	20,1179449031611	1195,90552	23,4785560426968	-384,721313	100,078229946265	698,375	7,45501160268002	-39,47476	2,04078064563511	-22,995728	1,51852592035366
13/06/2022	12:34:45	211,556854	20,1179765132248	1195,90662	23,4785619678378	-384,494385	100,078137721578	698,366577	7,45492816017205	-39,47582	2,04078281391335	-22,99614	1,51852658014459
13/06/2022	12:34:46	211,55751	20,1179772427288	1195,91919	23,4786296763213	-384,321899	100,078067658738	698,358276	7,45484592632879	-39,4689	2,04076865974746	-22,99741	1,51852861403873
13/06/2022	12:34:47	211,52626	20,1179424936873	1195,91553	23,478609961626	-384,227905	100,078029492118	698,350525	7,45476914112317	-39,47549	2,04078213887734	-22,99711	1,51852813358141
13/06/2022	12:34:48	211,514938	20,1179299052226	1195,93286	23,4787033105565	-384,236816	100,078033110063	698,340698	7,45467179013206	-39,4816	2,04079463815023	-22,990831	1,51851807901321
13/06/2022	12:34:49	211,487854	20,1178997943422	1195,96265	23,4788637782075	-384,344238	100,078076730944	698,330444	7,45457020917859	-39,48536	2,04080233093393	-23,00053	1,51853361115739
13/06/2022	12:34:50	211,51387	20,1179287177918	1195,96265	23,4788637782075	-384,467529	100,078126810759	698,310425	7,45437189184537	-39,49059	2,04081303243866	-22,994585	1,51852408997465
13/06/2022	12:34:51	211,566177	20,1179868810656	1195,94629	23,4787756526128	-384,512329	100,078145012133	698,306763	7,4543356144495	-39,5002	2,04083269974641	-22,985323	1,5185092612538
13/06/2022	12:34:52	211,608765	20,1180342477011	1195,92529	23,478662534244	-384,501953	100,078140796376	698,289551	7,45416510492851	-39,50271	2,04083783733401	-22,994595	1,51852410598808
13/06/2022	12:34:53	211,62735	20,1180549210055	1195,87573	23,4783955806082	-384,508911	100,078143623391	698,280151	7,45407198458813	-39,50549	2,04084352793638	-22,985056	1,51850883386578
13/06/2022	12:34:54	211,627396	20,1180549721765	1195,82324	23,4781128533582	-384,524902	100,07815012068	698,266968	7,45394138841599	-39,51257	2,04085802228659	-22,99733	1,51852848591618
13/06/2022	12:34:55	211,665848	20,1180977505432	1195,80835	23,4780326528879	-384,514404	100,078145855216	698,261414	7,453886368281	-39,51895	2,04087108571624	-22,990021	1,51851678215459
13/06/2022	12:34:56	211,714844	20,1181522703806	1195,81201	23,478052366301	-384,500244	100,078140102022	698,256348	7,45383618249576	-39,51271	2,04085830892318	-22,993603	1,51852251748894
13/06/2022	12:34:57	211,744888	20,1181857077267	1195,78699	23,4779176049896	-384,539917	100,078156221657	698,25	7,45377329675212	-39,51263	2,04085814513072	-23,000463	1,51853350384052
13/06/2022	12:34:58	211,779541	20,1182242804637	1195,73755	23,4776513200695	-384,619751	100,078188664238	698,251099	7,45378418386831	-39,51194	2,04085673243398	-22,991756	1,51851956004825
13/06/2022	12:34:59	211,792145	20,1182383116987	1195,73084	23,4776151804787	-384,703491	100,078222701348	698,250732	7,45378054822519	-39,51362	2,04086017208482	-22,989195	1,51851545972493
13/06/2022	12:35:00	211,771378	20,118215193553	1195,73352	23,4776296147536	-384,806885	100,078264737265	698,254883	7,45382166963539	-39,52334	2,04088007567885	-22,993275	1,5185219922741
13/06/2022	12:35:01	211,793884	20,1182402476821	1195,72339	23,477575055472	-384,945068	100,078320934624	698,242981	7,45370376387084	-39,53098	2,04089572336748	-22,990959	1,51851828395297
13/06/2022	12:35:02	211,842117	20,118293950484	1195,71655	23,4775382160283	-385,095093	100,078381970791	698,235962	7,45363423103988	-39,53225	2,04089832477003	-22,988985	1,51851512352139
13/06/2022	12:35:03	211,8526	20,118305623894	1195,70984	23,477502076898	-385,258545	100,078448496626	698,226257	7,45353808977437	-39,5317	2,04089719816852	-22,984575	1,51850806393929
13/06/2022	12:35:04	211,831131	20,1182817175678	1195,69714	23,4774336768607	-385,42627	100,078516790897	698,216919	7,45344558423538	-39,53876	2,04091166077863	-22,985001	1,51850874582766
13/06/2022	12:35:05	211,820633	20,1182700286257	1195,70581	23,4774803719472	-385,532715	100,07856014857	698,213867	7,45341535006055	-39,53736	2,04090879264181	-22,981718	1,51850349112407
13/06/2022	12:35:06	211,84021	20,1182918269936	1195,69812	23,477438954955	-385,476074	100,078537075806	698,222168	7,45349758267956	-39,53552	2,04090502323887	-22,98407	1,51850725561343
13/06/2022	12:35:07	211,856445	20,1183099056608	1195,64746	23,4771661139057	-385,279785	100,078457143489	698,215698	7,45343348858304	-39,52549	2,04088447885776	-22,992748	1,51852114842288
13/06/2022	12:35:08	211,88591	20,1183427202411	1195,60693	23,4769478363356	-385,091553	100,078380530304	698,21521	7,45342865428506	-39,52326	2,04087991184407	-22,995937	1,51852625505199
13/06/2022	12:35:09	211,884415	20,1183410551809	1195,63586	23,4771036406255	-385,091187	100,078380381373	698,223022	7,45350604270725	-39,52786	2,04088933286104	-22,98966	1,51851620418629
13/06/2022	12:35:10	211,834091	20,1182850134675	1195,66638	23,4772680109237	-385,356567	100,078488405623	698,206299	7,4533403788581	-39,52798	2,0408895786408	-22,989712	1,51851628743879
13/06/2022	12:35:11	211,826981	20,118277096704	1195,6665	23,4772686572087	-385,758057	100,078651975362	698,203247	7,45331014471638	-39,52348	2,04088036239048	-22,9846	1,51850810395588
13/06/2022	12:35:12	211,859085	20,118312845592	1195,66077	23,4772377971509	-386,053345	100,078772386223	698,19574	7,45323577788206	-39,5294	2,04089248708894	-22,998405	1,51853020759929
13/06/2022	12:35:13	211,852692	20,1183057263437	1195,66138	23,4772410824225	-386,138428	100,078807097956	698,187439	7,45315354548716	-39,53001	2,04089373652353	-22,986059	1,51851043939716
13/06/2022	12:35:14	211,833069	20,1182838754862	1195,66089	23,4772384434338	-386,085083	100,078785333639	698,187012	7,45314931548875	-39,52419	2,04088181644302	-22,983662	1,51850660256282
13/06/2022	12:35:15	211,862747	20,1183169236928	1195,67322	23,4773048492456	-385,991089	100,078746992172	698,187744	7,45315656691471	-39,52349	2,04088038286991	-22,995708	1,51852588832527
13/06/2022	12:35:16	211,885696	20,1183424818973	1195,68323	23,4773587605743	-385,889771	100,078705673583	698,185608	7,45313540701753	-39,52903	2,04089172924419	-22,990631	1,51851775879706
13/06/2022	12:35:17	211,931198	20,1183931653727	1195,68189	23,4773515436542	-385,771118	100,078657299358	698,18512	7,45313057273456	-39,52864	2,04089093044224	-22,994831	1,51852448390699
13/06/2022	12:35:18	211,955002	20,1184196843043	1195,70105	23,4774547353987	-385,624634	100,078597599063	698,184692	7,45312633283084	-39,52475	2,04088296331906	-22,992809	1,5185212460973
13/06/2022	12:35:19	211,974335	20,1184412244683	1195,72229	23,4775691309897	-385,405518	100,078508339488	698,186279	7,45314205415701	-39,5206	2,04087446451909	-22,995989	1,51852633832668
13/06/2022	12:35:20	211,980225	20,1184477872897	1195,73669	23,4776466881614	-385,096924	100,078382715862	698,182129	7,45310094294404	-39,55557	2,04094610652294	-23,004522	1,51854000587124
13/06/2022	12:35:21	212,059982	20,1185366727649	1195,73303	23,4776269756493	-384,862183	100,078287223877	698,182617	7,45310577722552	-39,55103	2,04093680212224	-22,99189	1,51851977460302
13/06/2022	12:35:22	212,253769	20,1187527770631	1195,75562	23,4777486445578	-384,83374	100,078275657293	698,17981	7,45307797020402	-39,59425	2,04102541996575	-22,996429	1,51852704296599
13/06/2022	12:35:23	212,360687	20,1188720916771	1195,80212	23,4779990970968	-384,99292	100,078340400152	698,17334	7,45301387638749	-39,58114	2,04099852953676	-22,995214	1,5185250972326
13/06/2022	12:35:24	212,355179	20,118865943601	1195,81641	23,4780760655441	-385,190674	100,078420869346	698,178101	7,4530610403185	-39,59048	2,04101768629676	-22,992744	1,51852114201801
13/06/2022	12:35:25	212,289017	20,1187921053335	1195,80627	23,4780214496562	-385,299316	100,078465095033	698,164673	7,45292801847801	-39,58423	2,0410048667853	-22,992081	1,51852008042572
13/06/2022	12:35:26	212,255676	20,1187549046503	1195,80835	23,4780326528879	-385,278931	100,078456795814	698,165649	7,45293768702381	-39,59967	2,04103653963605	-22,973759	1,5184907551493
13/06/2022	12:35:27	212,269135	20,1187699210212	1195,81128	23,4780484343872	-385,192871	100,078421763571	698,145752	7,4527405816263	-39,59643	2,04102989227737	-22,96936	1,51848371772605
13/06/2022	12:35:28	212,302902	20,118807599418	1195,80225	23,4779997972966	-385,095215	100,078382020435	698,142578	7,45270913910797	-39,59525	2,04102747145549	-22,967987	1,51848152150018
13/06/2022	12:35:29	212,29834	20,1188025086332	1195,78809	23,4779235297045	-384,998779	100,078342783677	698,143188	7,4527151819352	-39,59737	2,04103182077827	-22,980404	1,51850138816741
13/06/2022	12:35:30	212,31134	20,1188170157577	1195,79712	23,4779721663772	-384,922485	100,078311749014	697,961487	7,45091521883069	-39,79731	2,04144301589641	-22,985525	1,51850958459927
13/06/2022	12:35:31	212,337814	20,118846561673	1195,729	23,477605270393	-384,927856	100,078313933613	697,937378	7,45067639323479	-39,83625	2,04152333089463	-22,996769	1,51852758746901
13/06/2022	12:35:32	212,249847	20,1187484014556	1195,625	23,4770451531085	-385,116699	100,078390762931	698,103882	7,45232580670035	-39,62607	2,04109072276331	-23,006386	1,51854299215057
13/06/2022	12:35:33	212,250717	20,1187493720705	1195,69031	23,4773968918618	-385,463135	100,078531805567	698,101807	7,45230525126637	-39,625	2,0410885260306	-23,001394	1,51853499509182
13/06/2022	12:35:34	212,267487	20,1187680822769	1195,82129	23,4781023502332	-385,740234	100,078644710544	698,098755	7,45227501745052	-39,61577	2,04106957900932	-23,006218	1,51854272299125
13/06/2022	12:35:35	212,253143	20,1187520786564	1195,89905	23,4785211921745	-385,761719	100,078653468068	698,092712	7,45221515412697	-39,61274	2,04106336005525	-23,024435	1,51857192032435
13/06/2022	12:35:36	206,964767	20,1129246844639	1195,44202	23,4760597556631	-382,842773	100,077468134789	759,276123	8,06008060901373	-14,16862	2,00530029935132	-20,323021	1,51448915910825
13/06/2022	12:35:37	177,759689	20,083364810678	1217,00537	23,5929341957902	-380,884644	100,076678010402	837,984375	8,84644186651859	2,58057	2,00017604859329	-2,777292	1,50027187097963
13/06/2022	12:35:38	99,393005	20,0261004945693	1289,10986	23,9944951487634	-387,881592	100,079519946318	891,292114	9,38125645287511	4,55219	2,00054777432931	-0,371201	1,50000485709607
13/06/2022	12:35:39	44,045685	20,0051282766525	1364,9624	24,4340988962864	-424,208374	100,095104789088	929,596313	9,76646246185858	5,26116	2,00073165100438	1,301224	1,50005968354504
13/06/2022	12:35:40	32,003693	20,0027076416086	1416,65576	24,7433042882833	-491,166382	100,127476732742	958,937744	10,0619898066322	5,87681	2,00091286085335	2,132912	1,50016035473318
13/06/2022	12:35:41	29,263092	20,0022637904944	1455,61621	24,9812942368617	-568,729126	100,170879678597	979,709961	10,2714260213681	6,38244	2,00107665605104	2,674927	1,5002522008128
13/06/2022	12:35:42	25,615936	20,0017346905396	1486,7915	25,1747006534922	-633,954468	100,212278398347	997,393921	10,4498580137842	6,78207	2,00121566230905	3,152409	1,50035026241365
13/06/2022	12:35:43	22,496277	20,0013379108034	1511,08606	25,3272096624719	-677,519653	100,242419798613	1011,418945	10,5914539065109	7,15659	2,00135358558409	3,552488	1,50044479507985
13/06/2022	12:35:44	19,658234	20,0010216409523	1531,32739	25,455449280945	-702,917358	100,260911201165	1022,344971	10,7018111598617	7,35338	2,00142902319259	3,987759	1,50056044861905
13/06/2022	12:35:45	17,285492	20,000789905794	1548,10547	25,5625444794781	-718,156738	100,272331514533	1029,452759	10,7736248752959	7,58143	2,00151899992215	4,117193	1,50059741358886
13/06/2022	12:35:46	15,389526	20,0006261293675	1561,12158	25,6461183638487	-729,032837	100,280630975217	1034,108398	10,8206725257534	7,7333	2,00158044192086	4,163071	1,50061079903684
13/06/2022	12:35:47	13,907501	20,0005113438448	1570,63306	25,7074586087228	-737,789917	100,287403578127	1037,32373	10,853169356314	7,82506	2,00161815486705	4,13448	1,50060243987375
13/06/2022	12:35:48	12,818604	20,000434407316	1577,66126	25,7529287980121	-744,47168	100,292625238377	1040,069824	10,8809263853136	7,75893	2,00159093103318	3,399988	1,50040743179005
13/06/2022	12:35:49	12,30957	20,0004005915647	1583,26868	25,7892947685089	-748,820557	100,296048939933	1044,170166	10,9223765150238	7,53931	2,0015021749677	2,540932	1,50022756856138
13/06/2022	12:35:50	13,227631	20,0004625721748	1588,80884	25,8253006914551	-751,010254	100,297780306797	1048,07666	10,9618721240392	7,20788	2,00137305024088	1,828169	1,50011780799047
13/06/2022	12:35:51	14,532806	20,0005583586837	1594,72302	25,8638205750286	-751,586792	100,298237004196	1050,484863	10,9862220900416	7,46035	2,00147088635819	2,152658	1,50016333736736
13/06/2022	12:35:52	14,932281	20,0005894762236	1600,12366	25,8990704111385	-751,163452	100,297901626698	1050,456787	10,985938195631	7,38559	2,0014415651894	2,72966	1,50026262630012
13/06/2022	12:35:53	13,528839	20,0004838783467	1603,50562	25,9211805558513	-750,829956	100,297637557492	1049,9729	10,9810453439171	7,63317	2,00153979570962	2,900225	1,50029646920504
13/06/2022	12:35:54	12,231598	20,0003955327864	1605,24402	25,9325564583616	-751,436035	100,298117550277	1050,09082	10,9822376920077	7,24095	2,00138567397502	2,582922	1,50023515145148
13/06/2022	12:35:55	12,067444	20,000384987642	1606,50635	25,9408216044023	-752,982178	100,299343783799	1049,660278	10,9778842880387	7,31797	2,00141529834025	2,658304	1,50024907627085
13/06/2022	12:35:56	11,949036	20,0003774696388	1607,50952	25,9473926458167	-754,339844	100,300422603676	1049,172485	10,972952065054	7,3456	2,00142600200765	2,657442	1,50024891477606
13/06/2022	12:35:57	11,767578	20,0003660922889	1608,25928	25,9523053727973	-755,036865	100,300977216521	1048,705566	10,9682309767735	7,3603	2,00143171309978	2,602421	1,50023871498096
13/06/2022	12:35:58	11,727173	20,0003635826084	1608,86414	25,9562696485535	-755,140991	100,301060112282	1048,272583	10,9638530829494	7,36237	2,00143251823058	2,559675	1,50023093797027
13/06/2022	12:35:59	11,720886	20,0003631928793	1609,41406	25,9598746134798	-754,858643	100,300835358555	1047,844482	10,9595246102154	7,3455	2,00142596319573	2,517269	1,50022335004503
13/06/2022	12:36:00	11,747345	20,0003648344752	1609,92432	25,9632202438465	-754,346802	100,300428137573	1047,433594	10,9553702312407	7,32899	2,00141956258175	2,466621	1,50021445339522
13/06/2022	12:36:01	11,804871	20,0003684163333	1610,38892	25,9662670418644	-753,749146	100,299952989602	1047,039673	10,9513874520721	7,30643	2,00141083975048	2,425257	1,50020732164352
13/06/2022	12:36:02	11,874817	20,0003727950939	1610,80713	25,9690100651473	-753,17627	100,299497893598	1046,666016	10,9476096003632	7,277	2,00139950099718	2,380424	1,50019972795221
13/06/2022	12:36:04	11,957825	20,0003780251262	1611,19629	25,9715629300435	-752,667725	100,299094190701	1046,296021	10,9438688175853	7,24816	2,00138843389359	2,32341	1,50019027568121
13/06/2022	12:36:05	12,139679	20,0003896104178	1611,84265	25,9758038186303	-751,817627	100,298419954934	1045,601807	10,9368501831321	7,22817	2,00138078865412	2,244211	1,50017752552109
13/06/2022	12:36:06	12,131683	20,0003890973452	1612,12524	25,9776582611639	-751,482788	100,298154592968	1045,265503	10,9334501422842	7,19978	2,00136996704485	2,165625	1,50016531098109
13/06/2022	12:36:07	12,159363	20,0003908749049	1612,42371	25,9796171223768	-751,176025	100,297911584547	1044,942505	10,9301846598497	7,17384	2,00136011650116	2,102882	1,50015587137426
13/06/2022	12:36:08	12,293488	20,0003995455426	1612,72766	25,9816121697355	-750,872925	100,297671574715	1044,631226	10,927037687491	7,14514	2,00134925923969	2,045294	1,5001474515237
13/06/2022	12:36:09	12,467682	20,000410948459	1613,01648	25,9835081142343	-750,598633	100,297454459504	1044,320435	10,9238956800617	7,11422	2,00133761078598	1,983492	1,50013867556782
13/06/2022	12:36:10	12,66214	20,0004238673891	1613,24976	25,9850396160139	-750,39209	100,297291022907	1044,019531	10,9208536572159	7,09142	2,00132905368606	1,924824	1,50013059371204
13/06/2022	12:36:11	12,792999	20,0004326736217	1613,4491	25,9863484029452	-750,220215	100,297155053036	1043,720215	10,9178277176077	7,06493	2,0013191461376	1,858534	1,50012175379785
13/06/2022	12:36:12	12,879456	20,0004385414648	1613,62476	25,9875017958344	-749,993652	100,296975866936	1043,437256	10,9149671661133	7,03293	2,00130722717395	1,807732	1,50011518887535
13/06/2022	12:36:13	12,957947	20,000443902881	1613,81189	25,9887305831642	-749,679321	100,296727355225	1043,160767	10,9121720477272	7,0057	2,00129712743656	1,73645	1,5001062841003
13/06/2022	12:36:14	13,092133	20,00045314405	1613,97168	25,9897799094431	-749,351196	100,296468048384	1042,874268	10,9092757612079	6,97204	2,00128469686132	1,669676	1,50009826736374
13/06/2022	12:36:15	13,266785	20,0004653146379	1614,12109	25,9907611268712	-749,093628	100,296264579575	1042,574341	10,9062437564956	6,94717	2,00127555082607	1,608776	1,50009122987339
13/06/2022	12:36:16	13,408569	20,0004753134311	1614,26001	25,9916735017748	-748,915527	100,296123927303	1042,289429	10,9033635677205	6,91409	2,00126343611626	1,546844	1,50008434123305
13/06/2022	12:36:17	13,522552	20,0004834287295	1614,39539	25,9925626720035	-748,744995	100,29598928368	1042,016235	10,9006018616349	6,89362	2,0012559684237	1,488541	1,50007810330601
13/06/2022	12:36:18	13,675446	20,000494422259	1614,53809	25,993499967481	-748,487671	100,295786171092	1041,742676	10,8978364902036	6,87113	2,00124778930688	1,421282	1,50007120480891
13/06/2022	12:36:19	13,851837	20,0005072588375	1614,6814	25,9944413189773	-748,117554	100,295494149734	1041,484131	10,895222915776	6,84704	2,00123905791576	1,352873	1,50006451546632
13/06/2022	12:36:20	14,020477	20,0005196851667	1614,82459	25,9953819316347	-747,65625	100,295130383077	1041,225342	10,8926068966999	6,81908	2,00122896225142	1,282047	1,50005793735007
13/06/2022	12:36:21	14,186035	20,0005320306621	1614,97632	25,996378697282	-747,135254	100,294719813815	1040,980835	10,8901352701445	6,79499	2,00122029703687	1,226269	1,50005300574549
13/06/2022	12:36:22	14,325409	20,000542535992	1615,1283	25,9973771608308	-746,633423	100,294324616486	1040,735474	10,887655030517	6,76	2,00120776562555	1,176493	1,50004878999272
13/06/2022	12:36:23	14,502045	20,0005559975078	1615,25732	25,998224827626	-746,242676	100,2940170818	1040,481689	10,8850896573712	6,72837	2,00119649318155	1,123735	1,5000445123469
13/06/2022	12:36:24	14,64859	20,0005672909729	1615,36426	25,9989274582688	-745,951294	100,293787855813	1040,243652	10,8826834913042	6,69566	2,00118489138182	1,064863	1,50003997061306
13/06/2022	12:36:25	14,798187	20,0005789367532	1615,44898	25,9994841158139	-745,677368	100,293572443369	1039,995605	10,8801761602394	6,67646	2,00117810770117	0,989567	1,50003451791321
13/06/2022	12:36:26	14,967896	20,0005922914561	1615,56238	26,0002292439555	-745,367187	100,293328615345	1039,746948	10,8776626833992	6,64405	2,00116670085042	0,920427	1,50002986300438
13/06/2022	12:36:27	15,117035	20,0006041531754	1615,70325	26,0011549149342	-745,028687	100,293062641321	1039,500854	10,875175133905	6,61582	2,00115681034853	0,849331	1,50002542783543
13/06/2022	12:36:28	15,257111	20,0006154011661	1615,82422	26,0019498591165	-744,698975	100,292803687882	1039,253174	10,8726715730314	6,58637	2,00114653724531	0,775108	1,50002117778301
13/06/2022	12:36:29	15,442108	20,0006304152512	1615,90491	26,0024801262426	-744,393677	100,292564010635	1039,015503	10,8702692025732	6,56022	2,00113745366027	0,711008	1,50001781991041
13/06/2022	12:36:30	15,644073	20,0006470130311	1615,95398	26,0028026051863	-744,070801	100,29231063991	1038,779053	10,8678791924013	6,52642	2,00112576621517	0,635105	1,50001421831484
13/06/2022	12:36:31	15,793427	20,0006594258683	1615,99023	26,003040837187	-743,664795	100,291992189628	1038,5448	10,8655114074278	6,49084	2,00111352842936	0,575016	1,50001165513458
13/06/2022	12:36:32	15,930298	20,0006709048023	1616,07068	26,0035695592242	-743,125122	100,291569165308	1038,307861	10,8631164912824	6,45971	2,00110287603731	0,509027	1,50000913354635
13/06/2022	12:36:33	16,106415	20,0006858208885	1616,14771	26,0040758194157	-742,505371	100,291083748236	1038,075684	10,8607697261313	6,41943	2,0010891685208	0,431252	1,50000655572031
13/06/2022	12:36:34	16,289246	20,0007014790945	1616,2041	26,004446437477	-741,849976	100,290570851221	1037,842163	10,8584093942451	6,38225	2,0010765919669	0,362923	1,50000464287973
13/06/2022	12:36:35	16,45639	20,000715948451	1616,21252	26,0045017778048	-741,166748	100,290036652137	1037,61084	10,8560712965806	6,35711	2,00106812943204	0,292828	1,50000302262233
13/06/2022	12:36:36	16,629791	20,0007311155636	1616,22632	26,0045924784734	-740,541016	100,289547837085	1037,384399	10,8537825608757	6,31814	2,00105507743816	0,218924	1,5000016894511
13/06/2022	12:36:37	16,798248	20,000746002465	1616,28113	26,0049527223907	-740,030884	100,289149631232	1037,151611	10,8514296910195	6,2858	2,00104430686415	0,15379	1,50000083371035
13/06/2022	12:36:38	16,99295	20,0007633956052	1616,30994	26,0051420817423	-739,565918	100,288786919338	1036,926025	10,8491496314151	6,25333	2,0010335485422	0,081287	1,50000023291705
13/06/2022	12:36:39	17,178253	20,0007801352541	1616,31738	26,0051909829196	-739,111694	100,288432805952	1036,702515	10,8468905711372	6,22545	2,00102435544387	0,01627	1,50000000933113
13/06/2022	12:36:40	17,357086	20,0007964625647	1616,29956	26,005073856935	-738,665649	100,288085279419	1036,479736	10,8446389156998	6,19501	2,00101436507742	-0,064072	1,50000014470904
13/06/2022	12:36:41	17,561157	20,0008153006414	1616,27478	26,004910986044	-738,21106	100,287731310629	1036,259644	10,842414434274	6,15841	2,00100241777759	-0,124514	1,5000005465066
13/06/2022	12:36:42	17,775238	20,0008352993904	1616,31043	26,0051453023802	-737,767578	100,287386199162	1036,033203	10,8401257999492	6,12096	2,00099026621877	-0,187202	1,50000123532125
13/06/2022	12:36:43	17,979156	20,0008545740635	1616,34827	26,005394016248	-737,416138	100,287112859936	1035,804077	10,8378100457186	6,08447	2,00097849737957	-0,257612	1,50000233932715
13/06/2022	12:36:44	18,181305	20,0008738985149	1616,3208	26,0052134617313	-737,187866	100,286935386365	1035,568726	10,8354313941797	6,04189	2,00096485325883	-0,326212	1,50000375109829
13/06/2022	12:36:45	18,342773	20,0008894892635	1616,2771	26,0049262345878	-736,987915	100,286779976276	1035,346924	10,8331896968799	6,00138	2,00095196129777	-0,400539	1,50000565519938
13/06/2022	12:36:46	18,518646	20,0009066277357	1616,29016	26,0050120736144	-736,762695	100,286604976286	1035,131836	10,8310158719301	5,96697	2,00094107866804	-0,471815	1,50000784696062
13/06/2022	12:36:47	18,699982	20,0009244697916	1616,302	26,0050898943423	-736,522461	100,286418368766	1034,913818	10,8288124501344	5,93781	2,00093190536017	-0,547585	1,50001056965172
13/06/2022	12:36:48	18,908112	20,0009451624408	1616,31824	26,0051966354837	-736,331299	100,286269922331	1034,691284	10,8265634032399	5,89987	2,00092003720321	-0,618441	1,5000134819812
13/06/2022	12:36:49	19,126678	20,0009671391797	1616,3717	26,0055480181309	-736,201782	100,286169367959	1034,477173	10,824399499242	5,85828	2,00090711460129	-0,694366	1,50001699548472
13/06/2022	12:36:50	19,321381	20,0009869291997	1616,40039	26,0057365950048	-736,070801	100,286067694855	1034,262939	10,8222343674529	5,81599	2,00089406815333	-0,772671	1,50002104482409
13/06/2022	12:36:51	19,506683	20,0010059498163	1616,38953	26,0056652129368	-735,869019	100,285911098159	1034,043579	10,820017446193	5,78513	2,00088460745594	-0,847481	1,50002531718395
13/06/2022	12:36:52	19,685913	20,0010245198664	1616,36792	26,0055231726674	-735,517944	100,28563874159	1033,838379	10,8179436448995	5,73724	2,00087002547341	-0,922527	1,50002999942633
13/06/2022	12:36:53	19,871796	20,0010439586341	1616,36633	26,0055127218081	-734,969482	100,285213515	1033,618042	10,8157168810529	5,69521	2,00085732758281	-0,976191	1,50003359107149
13/06/2022	12:36:54	20,058563	20,0010636738193	1616,31653	26,0051853960848	-734,309204	100,284702015056	1033,409424	10,813608566407	5,65281	2,0008446124299	-1,056087	1,50003931450603
13/06/2022	12:36:55	20,272675	20,0010865024363	1616,22803	26,0046037175012	-733,734009	100,284256799226	1033,182373	10,8113139825411	5,61764	2,00083413748421	-1,145149	1,50004622494744
13/06/2022	12:36:56	20,477905	20,0011086115428	1616,1698	26,004221002987	-733,346436	100,28395700331	1032,956055	10,8090268235671	5,56538	2,0008186931399	-1,221294	1,50005257653453
13/06/2022	12:36:57	20,649658	20,0011272853735	1616,12122	26,0039017189806	-733,09729	100,283764366776	1032,740479	10,8068482386894	5,52219	2,00080603809774	-1,307875	1,50006029521796
13/06/2022	12:36:58	20,857391	20,0011500795029	1616,07166	26,0035759999367	-732,894897	100,283607926982	1032,52478	10,8046684263776	5,47694	2,00079288513054	-1,386654	1,50006777749712
13/06/2022	12:36:59	21,059509	20,0011724764754	1616,0188	26,0032285990909	-732,693115	100,283452002218	1032,308228	10,8024800095085	5,42757	2,00077865794248	-1,469917	1,50007616119003
13/06/2022	12:37:00	21,252441	20,0011940570001	1615,95752	26,0028258696341	-732,457764	100,283270191327	1032,092285	10,8002977627009	5,38113	2,00076539260058	-1,539175	1,50008350702927
13/06/2022	12:37:01	21,444275	20,0012157098107	1615,91003	26,0025137736628	-732,11145	100,28300276607	1031,873535	10,798087165266	5,33415	2,0007520889082	-1,625185	1,5000931003373
13/06/2022	12:37:02	21,689178	20,0012436353786	1615,85254	26,0021359667016	-731,647949	100,282645045267	1031,650024	10,7958284717307	5,28664	2,00073875368157	-1,70483	1,50010244869927
13/06/2022	12:37:03	21,929779	20,0012713791684	1615,74207	26,0014100134628	-731,150757	100,28226157285	1031,432495	10,7936302455063	5,24545	2,00072728885224	-1,777269	1,50011133951755
13/06/2022	12:37:04	22,142761	20,0012961935519	1615,68347	26,0010249356771	-730,720581	100,281929997447	1031,214844	10,7914308023491	5,18787	2,0007114122196	-1,857985	1,50012168188068
13/06/2022	12:37:05	22,380707	20,0013242000835	1615,67664	26,0009800542818	-730,418335	100,281697145287	1030,993286	10,7891918939013	5,13592	2,0006972382276	-1,939219	1,50013255424726
13/06/2022	12:37:06	22,638153	20,0013548388968	1615,62012	26,0006086535438	-730,147095	100,281488261895	1030,764404	10,7868789916514	5,08438	2,00068331696657	-2,024359	1,50014444857984
13/06/2022	12:37:07	22,843353	20,0013795108135	1615,54736	26,0001305488379	-729,767456	100,281196029404	1030,539917	10,7846105189796	5,03397	2,0006698366563	-2,104231	1,50015607141115
13/06/2022	12:37:08	23,025818	20,0014016361892	1615,45606	25,9995306361359	-729,214233	100,280770448762	1030,3125	10,782312455575	4,9847	2,00065679090768	-2,187624	1,50016868639645
13/06/2022	12:37:09	23,243591	20,0014282733324	1615,35559	25,9988704925186	-728,555664	100,280264246506	1030,094971	10,7801143273764	4,93987	2,00064503220249	-2,279102	1,50018308811015
13/06/2022	12:37:10	23,453583	20,001454196164	1615,29077	25,9984446020659	-727,919067	100,279775365109	1029,879639	10,7779384155752	4,88874	2,00063175062449	-2,360104	1,50019633285504
13/06/2022	12:37:11	23,663544	20,0014803482273	1615,24829	25,9981654988442	-727,38855	100,279368273626	1029,656006	10,7756786394484	4,83728	2,00061852276419	-2,450283	1,50021162208103
13/06/2022	12:37:12	23,928314	20,0015136593534	1615,16028	25,9975872670328	-726,977783	100,279053274875	1029,435303	10,7734484870853	4,78863	2,00060614585856	-2,533335	1,50022620990736
13/06/2022	12:37:13	24,201477	20,0015484148093	1615,01416	25,9966272896659	-726,614746	100,278775025415	1029,208496	10,7711566723927	4,74067	2,00059406687843	-2,615746	1,50024116559461
13/06/2022	12:37:14	24,437317	20,0015787388239	1614,86401	25,9956408896067	-726,18396	100,278445029093	1028,983765	10,7688858522133	4,68069	2,00057913160818	-2,689865	1,50025502524428
13/06/2022	12:37:15	24,624359	20,0016029975147	1614,74023	25,9948277662641	-725,663818	100,278046842476	1028,771851	10,7667445585518	4,62754	2,00056605586325	-2,789051	1,50027417783536
13/06/2022	12:37:16	24,845551	20,0016319240087	1614,60938	25,9939682394937	-725,18811	100,277682920025	1028,561401	10,7646180730003	4,57382	2,00055299153965	-2,882954	1,50029294908137
13/06/2022	12:37:17	25,061646	20,0016604337015	1614,50452	25,9932794654574	-724,950317	100,277501094433	1028,333496	10,7623152308777	4,51411	2,00053864940083	-2,964037	1,50030965745306
13/06/2022	12:37:18	25,286835	20,0016904058275	1614,41834	25,9927134110288	-725,018555	100,277553265742	1028,103882	10,7599951381681	4,45836	2,00052542847844	-3,05777	1,50032954979637
13/06/2022	12:37:19	25,556122	20,0017265992353	1614,33606	25,9921729895882	-725,257324	100,277735854831	1027,869507	10,7576269572666	4,39797	2,00051129247445	-3,14348	1,50034828126121
13/06/2022	12:37:20	25,800873	20,0017598274197	1614,22009	25,9914113172982	-725,434937	100,277871716082	1027,634399	10,7552513887103	4,33384	2,00049649197072	-3,225014	1,5003665804206
13/06/2022	12:37:21	26,019623	20,0017897936059	1614,10938	25,9906842220703	-725,403931	100,277847996324	1027,416504	10,7530497598186	4,27603	2,00048333628234	-3,318584	1,5003881580195
13/06/2022	12:37:22	26,254608	20,0018222656002	1614,01196	25,9900444342192	-725,161255	100,277662382698	1027,190308	10,7507642740317	4,21614	2,00046989347749	-3,412392	1,50041040963009
13/06/2022	12:37:23	26,503571	20,0018569876252	1613,88599	25,9892171834197	-724,813843	100,277396767994	1026,965088	10,74848866706	4,14819	2,00045487103289	-3,50017	1,50043179230032
13/06/2022	12:37:24	26,747467	20,0018913206799	1613,75342	25,9883466314115	-724,473877	100,277136968686	1026,72522	10,7460650767322	4,07291	2,00043851292987	-3,603298	1,50045760761423
13/06/2022	12:37:25	26,987183	20,0019253717209	1613,62305	25,9874905675251	-724,208618	100,276934344057	1026,488892	10,7436772732145	4,00277	2,00042354121106	-3,695541	1,50048133284361
13/06/2022	12:37:26	27,253296	20,0019635281541	1613,47229	25,9865006654556	-723,999634	100,276774758445	1026,241089	10,7411735494086	3,94006	2,00041037557272	-3,795515	1,50050772324993
13/06/2022	12:37:27	27,556	20,0020073862383	1613,29492	25,9853361101688	-723,816895	100,276635251734	1026,001587	10,7387537162224	3,87309	2,0003965450293	-3,880772	1,50053078488302
13/06/2022	12:37:28	27,861053	20,0020520746623	1613,16467	25,9844809781859	-723,64978	100,276507703365	1025,748535	10,7361970004992	3,80235	2,00038219330182	-3,978556	1,50055786526366
13/06/2022	12:37:29	28,141052	20,0020935257765	1613,03613	25,9836371129886	-723,467163	100,276368356785	1025,504272	10,7337291053666	3,73049	2,00036788510487	-4,073431	1,50058478362331
13/06/2022	12:37:30	28,399414	20,0021321413536	1612,8938	25,9827027629112	-723,193359	100,276159495159	1025,242187	10,7310811695272	3,67004	2,00035606011114	-4,174534	1,50061416664407
13/06/2022	12:37:31	28,68692	20,0021755276604	1612,75098	25,9817652452479	-722,759521	100,275828718288	1024,98999	10,7285331577864	3,59994	2,00034258923725	-4,280127	1,50064562297854
13/06/2022	12:37:32	29,000519	20,0022233497508	1612,57715	25,9806242340759	-722,194824	100,275398464544	1024,742798	10,7260357340021	3,52901	2,00032922319042	-4,379873	1,50067605853253
13/06/2022	12:37:33	29,324371	20,0022732809593	1612,39978	25,9794600616532	-721,596191	100,274942719495	1024,486938	10,7234507579661	3,45083	2,00031479899492	-4,494513	1,50071190387482
13/06/2022	12:37:34	29,59256	20,0023150497256	1612,24646	25,9784538031616	-721,066772	100,274539980914	1024,238281	10,7209385759882	3,37667	2,00030141502613	-4,603064	1,50074669813343
13/06/2022	12:37:36	29,851105	20,0023556764115	1612,07947	25,9773578912622	-720,6427	100,274217593744	1023,975098	10,7182796609355	3,30087	2,00028803545803	-4,703823	1,50077973710292
13/06/2022	12:37:37	30,146637	20,0024025478352	1611,92529	25,9763461078011	-720,283325	100,27394453805	1023,712769	10,7156293974499	3,22825	2,00027550202344	-4,815292	1,50081712049388
13/06/2022	12:37:38	30,717957	20,0024944681232	1611,57044	25,9740176750902	-719,431519	100,273297870812	1023,197266	10,7104214307654	3,07827	2,00025049935249	-5,034739	1,50089327205881
13/06/2022	12:37:39	30,988617	20,0025386171621	1611,39014	25,9728347101897	-718,840454	100,272849598089	1022,939697	10,7078193254328	2,99789	2,00023758880684	-5,154394	1,50093622198659
13/06/2022	12:37:40	31,285706	20,0025875229567	1611,27124	25,9720546392851	-718,217896	100,272377836839	1022,684082	10,705236983093	2,917	2,00022494110331	-5,258593	1,50097444469782
13/06/2022	12:37:41	31,597076	20,0026392803211	1611,11035	25,9709991376344	-717,653931	100,271950827063	1022,422729	10,7025966960846	2,84272	2,00021363153479	-5,372375	1,50101705526274
13/06/2022	12:37:42	31,928802	20,0026949851264	1610,87024	25,9694240378939	-717,190186	100,271599949468	1022,164551	10,6999885072695	2,76556	2,00020219229545	-5,481541	1,50105879335253
13/06/2022	12:37:43	32,285583	20,0027555464357	1610,63184	25,9678602933569	-716,816772	100,271317581842	1021,900513	10,6973211428454	2,6851	2,00019059900115	-5,577621	1,50109622185724
13/06/2022	12:37:44	32,637329	20,002815911693	1610,43701	25,9665824408228	-716,459229	100,271047352594	1021,640625	10,6946957260728	2,59374	2,00017785003486	-5,68409	1,50113845596194
13/06/2022	12:37:45	32,951355	20,002870356088	1610,25317	25,9653767536811	-716,079224	100,270760293672	1021,380493	10,692067867775	2,52076	2,00016798292691	-5,794559	1,50118311962797
13/06/2022	12:37:46	33,208832	20,0029153851329	1610,06506	25,9641431469155	-715,681152	100,270459749235	1021,134521	10,6895830756004	2,43221	2,00015638876312	-5,895973	1,50122487793234
13/06/2022	12:37:47	33,466583	20,0029608130344	1609,86902	25,9628576269933	-715,303101	100,270174474548	1020,873047	10,6869417062661	2,36079	2,00014733946942	-6,003265	1,50126984396954
13/06/2022	12:37:48	33,740112	20,0030094057853	1609,68897	25,9616770423209	-714,956299	100,269912911987	1020,623535	10,684421197272	2,27727	2,00013709908285	-6,10965	1,50131522915582
13/06/2022	12:37:49	34,030396	20,0030614075781	1609,495	25,9604052721427	-714,634033	100,269669967885	1020,365967	10,6818193311909	2,19408	2,0001272657334	-6,222677	1,50136431978772
13/06/2022	12:37:50	34,336884	20,0031167955021	1609,27832	25,9589847107264	-714,323975	100,269436329762	1020,11145	10,6792483079115	2,11722	2,00011850576932	-6,321501	1,50140797766461
13/06/2022	12:37:51	34,60022	20,0031647816025	1609,07629	25,9576602974825	-714,0177	100,269205641253	1019,858765	10,6766958129788	2,03731	2,00010972932432	-6,420807	1,50145254008832
13/06/2022	12:37:52	34,87439	20,0032151313354	1608,88843	25,9564288646352	-713,712524	100,26897587839	1019,594482	10,6740261847113	1,9459	2,00010010379735	-6,529457	1,50150208966608
13/06/2022	12:37:53	35,162262	20,0032684249035	1608,71497	25,9552919003957	-713,393311	100,268735651802	1019,341797	10,6714737351974	1,8682	2,00009226927375	-6,64506	1,50155572123354
13/06/2022	12:37:54	35,419586	20,0033164338544	1608,5448	25,9541765715837	-713,0448	100,268473498801	1019,085937	10,6688892366692	1,79608	2,00008528300195	-6,754019	1,50160713028008
13/06/2022	12:37:55	35,706604	20,0033703956594	1608,34534	25,9528693593405	-712,62439	100,268157432304	1018,830078	10,6663047710449	1,71473	2,00007773264351	-6,866585	1,50166111736177
13/06/2022	12:37:56	35,99884	20,0034257857974	1608,14307	25,951543829357	-712,095337	100,26775995089	1018,581543	10,6637943079625	1,63687	2,0000708338867	-6,97629	1,50171458899281
13/06/2022	12:37:57	36,269897	20,0034775651398	1607,97327	25,9504311605106	-711,4823	100,267299738922	1018,329346	10,6612468768806	1,55099	2,00006359624523	-7,079243	1,50176553872889
13/06/2022	12:37:58	36,555664	20,0035325749561	1607,85681	25,9496680594329	-710,842896	100,266820153082	1018,07373	10,6586649332822	1,47339	2,00005739176611	-7,186306	1,50181931223687
13/06/2022	12:37:59	36,88205	20,0035959318191	1607,7019	25,9486530666262	-710,223511	100,26635599149	1017,825073	10,6561533035286	1,39068	2,00005112922988	-7,28779	1,50187102696475
13/06/2022	12:38:00	37,137726	20,0036459559433	1607,48523	25,9472335107937	-709,632202	100,265913245323	1017,570068	10,6535775764701	1,31204	2,00004551028913	-7,400785	1,50192945861937
13/06/2022	12:38:01	37,393982	20,0036964401795	1607,25342	25,9457148881613	-709,065186	100,265489033207	1017,32666	10,651119008361	1,22435	2,00003963029025	-7,507154	1,50198528319846
13/06/2022	12:38:02	37,698273	20,0037568383415	1607,01148	25,9441300411495	-708,483521	100,265054211949	1017,082886	10,648656764218	1,13885	2,00003428859691	-7,609041	1,50203950052832
13/06/2022	12:38:03	37,978699	20,0038129328347	1606,81714	25,9428571043711	-707,871094	100,264596778299	1016,827393	10,646076174425	1,05661	2,00002951526001	-7,724133	1,50210162135793
13/06/2022	12:38:04	38,273315	20,0038723134371	1606,65466	25,9417929224224	-707,276245	100,264152850722	1016,578125	10,6435584818784	0,97155	2,00002495444915	-7,820538	1,50215437160931
13/06/2022	12:38:05	38,547394	20,0039279665902	1606,47437	25,9406121666418	-706,748169	100,263759065982	1016,330933	10,6410617791721	0,89397	2,00002112827207	-7,920467	1,50220973871341
13/06/2022	12:38:06	38,80069	20,0039797525974	1606,302	25,9394833542001	-706,310425	100,263432863338	1016,083496	10,6385626233862	0,808	2,00001726001752	-8,027426	1,50226977748193
13/06/2022	12:38:07	39,069275	20,0040350347707	1606,13794	25,9384090289673	-705,953125	100,263166755814	1015,841431	10,6361177465274	0,7335	2,00001422391265	-8,131765	1,50232911920561
13/06/2022	12:38:08	39,358002	20,0040948878721	1605,92932	25,9370430026896	-705,634521	100,262929581011	1015,596924	10,6336482261755	0,64154	2,0000108809467	-8,230419	1,50238593028683
13/06/2022	12:38:09	39,65094	20,0041560641104	1605,72473	25,9357034669859	-705,292969	100,262675441571	1015,368164	10,6313377695446	0,56519	2,00000844517019	-8,328241	1,50244293652198
13/06/2022	12:38:10	39,917145	20,0042120507824	1605,50098	25,9342385989947	-704,901611	100,26238439333	1015,12085	10,6288399398088	0,48299	2,00000616731305	-8,425961	1,50250055360566
13/06/2022	12:38:11	40,212921	20,0042746958212	1605,26904	25,9327202400799	-704,494995	100,262082168118	1014,879272	10,6264000635094	0,39587	2,00000414309715	-8,525732	1,50256007108663
13/06/2022	12:38:12	40,524017	20,0043410844276	1605,0603	25,9313538678906	-704,128784	100,261810123179	1014,627197	10,6238541921158	0,31087	2,00000255492252	-8,629213	1,50262253935334
13/06/2022	12:38:13	40,790741	20,0043984111321	1604,86084	25,9300483395655	-703,850586	100,261603553972	1014,38562	10,6214143679709	0,23795	2,00000149689604	-8,72135	1,5026787916154
13/06/2022	12:38:14	41,087708	20,0044626801977	1604,66773	25,9287844659488	-703,671753	100,261470808725	1014,141235	10,6189462051921	0,14981	2,00000059333768	-8,81897	1,50273904089143
13/06/2022	12:38:15	41,441528	20,0045398616338	1604,44556	25,9273305112895	-703,505371	100,261347335815	1013,886597	10,6163745148326	0,07061	2,00000013181135	-8,921899	1,50280329045314
13/06/2022	12:38:16	41,752838	20,0046083170884	1604,18494	25,925625079681	-703,172119	100,261100115201	1013,647217	10,6139569419818	-0,01964	2,00000001019773	-9,02762	1,50287005604041
13/06/2022	12:38:17	42,005463	20,0046642443952	1603,96484	25,9241849291616	-702,611816	100,260684721087	1013,401123	10,6114715834953	-0,10551	2,00000029431175	-9,127689	1,5029339740023
13/06/2022	12:38:18	42,242706	20,0047170733987	1603,74475	25,9227449616815	-701,965576	100,260206024578	1013,157959	10,6090158367939	-0,19128	2,00000096729603	-9,236099	1,50300401171821
13/06/2022	12:38:19	42,506226	20,0047761023601	1603,53235	25,921355418559	-701,434937	100,259813286116	1012,918945	10,606602021927	-0,27747	2,00000203541154	-9,327934	1,50306398559706
13/06/2022	12:38:20	42,790558	20,0048402047743	1603,33289	25,9200506300329	-701,133423	100,259590260117	1012,684814	10,6042375403672	-0,35863	2,00000340026878	-9,423495	1,50312702017663
13/06/2022	12:38:21	43,087494	20,0049076047284	1603,12769	25,9187083935433	-701,071533	100,259544492687	1012,441284	10,6017781592361	-0,4413	2,00000514858255	-9,521049	1,5031920293352
13/06/2022	12:38:22	43,392792	20,0049773884536	1602,89038	25,9171562494588	-701,174561	100,259620683743	1012,207397	10,5994161814585	-0,52155	2,00000719136784	-9,610489	1,50325221719448
13/06/2022	12:38:23	43,732452	20,0050556052239	1602,6471	25,9155652001821	-701,306519	100,259718285323	1011,970337	10,5970221800209	-0,60175	2,0000095730768	-9,713763	1,50332241153182
13/06/2022	12:38:24	44,049744	20,0051292217606	1602,44263	25,9142280792458	-701,341919	100,259744471732	1011,72998	10,5945949035136	-0,67395	2,00001200810388	-9,803863	1,50338426173024
13/06/2022	12:38:25	44,341095	20,0051972880459	1602,23084	25,9128431966936	-701,216919	100,259652011476	1011,496338	10,5922354590057	-0,76549	2,00001549165248	-9,904445	1,50345397892741
13/06/2022	12:38:26	44,650635	20,0052700950531	1602,0144	25,9114280207234	-700,97876	100,259475894917	1011,255981	10,5898082230369	-0,84358	2,00001881355605	-9,995162	1,50351746584641
13/06/2022	12:38:27	44,8992	20,0053289265757	1601,82898	25,9102157571777	-700,694702	100,259265914265	1011,01709	10,5873958118024	-0,92541	2,00002264051508	-10,095634	1,5035884520323
13/06/2022	12:38:28	45,122375	20,0053820267881	1601,67078	25,9091815222662	-700,359985	100,259018594256	1010,781128	10,5850129986808	-1,01461	2,00002721546172	-10,204904	1,50366645634675
13/06/2022	12:38:29	45,377594	20,0054430737846	1601,49561	25,9080364167339	-699,895996	100,258675950522	1010,542603	10,5826043238208	-1,09418	2,0000316515143	-10,308563	1,50374122751272
13/06/2022	12:38:30	45,647644	20,0055080429826	1601,28357	25,9066503878178	-699,300537	100,258236550624	1010,302368	10,5801784015518	-1,17689	2,00003661745482	-10,407165	1,50381304874074
13/06/2022	12:38:31	45,890625	20,0055668291528	1601,09399	25,9054112644268	-698,690674	100,257786907435	1010,07312	10,5778634465659	-1,27511	2,00004298441506	-10,496416	1,50387864526709
13/06/2022	12:38:32	46,15686	20,0056315994503	1600,90344	25,9041658890912	-698,196167	100,257422601098	1009,845093	10,5755608399172	-1,34862	2,00004808330997	-10,605768	1,50395977499316
13/06/2022	12:38:33	46,466553	20,0057074134588	1600,62769	25,9023638295995	-697,862549	100,257176967632	1009,623047	10,5733186470143	-1,44427	2,00005514563957	-10,691446	1,50402392504512
13/06/2022	12:38:34	46,767578	20,0057815911232	1600,32202	25,9003664555918	-697,671509	100,257036362892	1009,403687	10,5711035943303	-1,52394	2,0000613973258	-10,77436	1,50408649439886
13/06/2022	12:38:35	47,015686	20,0058430890253	1600,06165	25,8986652698923	-697,601562	100,256984891735	1009,184326	10,568888548779	-1,60818	2,00006837262829	-10,873708	1,50416209842541
13/06/2022	12:38:36	47,229095	20,0058962463341	1599,85059	25,8972863832621	-697,637939	100,257011659451	1008,957886	10,5666020395659	-1,69912	2,00007632383814	-10,969249	1,50423545623624
13/06/2022	12:38:37	47,461334	20,0059543673202	1599,70325	25,89632385325	-697,733398	100,257081908775	1008,721802	10,5642181683046	-1,78599	2,00008432750962	-11,055895	1,50430253609673
13/06/2022	12:38:38	47,745911	20,0060259750861	1599,55005	25,8953230976101	-697,822754	100,2571476755	1008,471436	10,5616901056058	-1,86714	2,00009216460035	-11,144726	1,50437185231504
13/06/2022	12:38:39	48,039398	20,0061002729828	1599,36365	25,8941055451341	-697,824951	100,257149292615	1008,23938	10,5593469476445	-1,93918	2,00009941360846	-11,25187	1,50445619217578
13/06/2022	12:38:40	48,301178	20,0061669280111	1599,16272	25,8927931784647	-697,753418	100,257096642926	1008,007446	10,5570050408956	-2,02758	2,00010868374181	-11,341113	1,50452705334977
13/06/2022	12:38:41	48,545929	20,0062295745294	1598,96228	25,891484110229	-697,660889	100,257028547735	1007,769165	10,5545990667361	-2,11068	2,0001177748033	-11,431491	1,50459938283272
13/06/2022	12:38:42	48,81842	20,0062996936561	1598,73926	25,8900276877017	-697,486328	100,256900106909	1007,52124	10,552095736732	-2,1997	2,00012791851409	-11,533411	1,50468163391893
13/06/2022	12:38:43	49,0961	20,0063715515576	1598,55164	25,8888025372498	-697,123535	100,256633268516	1007,295776	10,549819217491	-2,28464	2,00013798788422	-11,625317	1,50475642564115
13/06/2022	12:38:44	49,39975	20,0064505961948	1598,40833	25,8878667869809	-696,559326	100,256218560785	1007,062744	10,5474663030896	-2,36668	2,00014807556191	-11,724171	1,50483752997828
13/06/2022	12:38:45	49,728943	20,0065368402899	1598,23877	25,8867597006117	-695,95166	100,255772284721	1006,82959	10,5451121764507	-2,45263	2,00015902565439	-11,815614	1,50491316149515
13/06/2022	12:38:46	50,005951	20,0066098561343	1598,08423	25,8857507434684	-695,455688	100,255408325075	1006,596924	10,5427629966348	-2,54094	2,00017068315953	-11,903085	1,50498605408446
13/06/2022	12:38:47	50,325867	20,0066946863555	1597,87842	25,8844071463788	-695,089111	100,255139485407	1006,369141	10,5404631383759	-2,62948	2,00018278488647	-12,002149	1,50506925244335
13/06/2022	12:38:48	50,622864	20,0067739231872	1597,59717	25,8825712185895	-694,767944	100,254904064355	1006,12793	10,5380277219641	-2,71955	2,00019552092925	-12,08586	1,50514009057716
13/06/2022	12:38:49	50,878662	20,0068425418558	1597,36389	25,881048573054	-694,325195	100,254579699037	1005,9021	10,5357476207648	-2,80199	2,00020755395453	-12,185512	1,50522505586731
13/06/2022	12:38:50	51,10495	20,00690353248	1597,12341	25,8794790712821	-693,645752	100,254082327829	1005,66333	10,5333368904247	-2,89362	2,00022134990893	-12,283431	1,50530921843543
13/06/2022	12:38:51	51,348267	20,0069694146416	1596,86609	25,8777998189219	-692,7771	100,253447156008	1005,432495	10,5310062950652	-2,98123	2,00023495562199	-12,398185	1,50540870209035
13/06/2022	12:38:52	51,602325	20,00703853883	1596,64209	25,8763381421411	-691,915039	100,252817586546	1005,196655	10,5286251873097	-3,06201	2,00024786013612	-12,482087	1,50548202046349
13/06/2022	12:38:53	51,885834	20,0071160785523	1596,43628	25,8749952693252	-691,179932	100,252281348634	1004,976562	10,5264030839317	-3,14918	2,00026217235182	-12,584357	1,50557205368813
13/06/2022	12:38:54	52,189087	20,0071994881793	1596,24585	25,8737528403335	-690,591797	100,251852730667	1004,755127	10,5241674491794	-3,23578	2,00027678866852	-12,676847	1,50565410505629
13/06/2022	12:38:55	52,495544	20,0072842725166	1596,0282	25,872332927413	-690,197388	100,251565498689	1004,533081	10,5219256635641	-3,32099	2,00029155726405	-12,766201	1,50573394069241
13/06/2022	12:38:56	52,812134	20,0073723811593	1595,81018	25,870910716673	-690,007202	100,251427052334	1004,30127	10,5195853092064	-3,42116	2,00030940944272	-12,857931	1,50581647809429
13/06/2022	12:38:57	53,046509	20,0074379499571	1595,61572	25,8696422929483	-689,898804	100,251348160734	1004,063354	10,5171833393231	-3,50495	2,00032474971657	-12,950212	1,50590010293905
13/06/2022	12:38:58	53,257172	20,0074971326642	1595,44092	25,868502186327	-689,715454	100,251214747462	1003,827271	10,5147998955211	-3,60256	2,00034308804191	-13,047024	1,50598847151244
13/06/2022	12:38:59	53,508972	20,0075681797273	1595,25195	25,8672697420072	-689,396729	100,25098291355	1003,599365	10,5124990242118	-3,69678	2,00036126706789	-13,13604	1,50607030017949
13/06/2022	12:39:00	53,775055	20,0076436207299	1595,00403	25,8656529637663	-688,981445	100,250681004604	1003,375366	10,5102376152427	-3,79467	2,000380651097	-13,227631	1,50615507201715
13/06/2022	12:39:01	54,063446	20,0077258088582	1594,74451	25,8639606985767	-688,545776	100,250364470446	1003,167358	10,5081376617159	-3,88609	2,00039921123206	-13,323296	1,50624423828744
13/06/2022	12:39:02	54,317963	20,0077987081737	1594,51196	25,8624444379134	-688,16687	100,250089339273	1002,951782	10,5059613217709	-3,98717	2,00042024665504	-13,409132	1,50632478563557
13/06/2022	12:39:03	54,57663	20,0078731466724	1594,2832	25,8609530176401	-687,950806	100,249932518374	1002,723755	10,5036593016419	-4,09071	2,00044235378157	-13,493281	1,50640424781973
13/06/2022	12:39:04	54,83847	20,0079488581788	1594,06262	25,8595150487764	-687,985352	100,249957588834	1002,505005	10,5014509542274	-4,19165	2,00046445108834	-13,583221	1,50648972338238
13/06/2022	12:39:05	55,117401	20,0080299098808	1593,80566	25,8578400674811	-688,215576	100,250124697226	1002,282959	10,4992093505709	-4,28805	2,00048605710559	-13,681066	1,50658335089675
13/06/2022	12:39:06	55,38382	20,0081077095013	1593,5199	25,8559775445032	-688,484619	100,250320052935	1002,065918	10,4970182909156	-4,3794	2,00050698437073	-13,770503	1,50666951555951
13/06/2022	12:39:07	55,634583	20,0081812797117	1593,25794	25,8542703204267	-688,6875	100,25046741778	1001,851807	10,4948568269059	-4,47918	2,00053034665928	-13,863174	1,50675938291328
13/06/2022	12:39:08	55,896027	20,0082583371713	1593,02564	25,8527565345652	-688,826538	100,250568434509	1001,631714	10,4926349917158	-4,56686	2,00055131007304	-13,953777	1,50684782232275
13/06/2022	12:39:09	56,163757	20,0083376214452	1592,81628	25,8513923506809	-688,931274	100,250644542847	1001,389893	10,4901938331768	-4,67057	2,00057663042464	-14,047965	1,50694036632437
13/06/2022	12:39:11	56,447449	20,0084220456844	1592,59204	25,849931328166	-689,019775	100,250708862699	1001,157959	10,4878525030342	-4,77191	2,00060192104122	-14,139245	1,50703064164261
13/06/2022	12:39:12	56,79068	20,0085247563673	1592,35339	25,8483765534057	-689,067749	100,250743732188	1000,935425	10,4856060826667	-4,86864	2,00062656724432	-14,231115	1,50712208532045
13/06/2022	12:39:13	57,131256	20,0086272874624	1592,10718	25,8467726723908	-689,003174	100,250696796967	1000,708252	10,4833128515947	-4,97033	2,00065301016135	-14,322458	1,50721358603695
13/06/2022	12:39:14	57,414124	20,0087129110762	1591,8877	25,8453430432882	-688,825806	100,250567902628	1000,47937	10,4810023879343	-5,07705	2,00068134848638	-14,408548	1,50730035544206
13/06/2022	12:39:15	57,674744	20,0087921742442	1591,67835	25,843979508051	-688,610596	100,25041155263	1000,251099	10,4786981112213	-5,17915	2,00070902310704	-14,49637	1,50738940111404
13/06/2022	12:39:16	58,180573	20,0089470371916	1591,30457	25,8415452769118	-688,161499	100,250085440366	999,7948	10,4740920681852	-5,40183	2,00077129137669	-14,702732	1,50760074695322
13/06/2022	12:39:17	58,480621	20,0090395373114	1591,09558	25,8401843850146	-687,795654	100,249819938096	999,567139	10,4717940064124	-5,49064	2,00079685594133	-14,78872	1,50768968451716
13/06/2022	12:39:18	58,772125	20,0091298587194	1590,88135	25,8387894826558	-687,251587	100,249425355762	999,349487	10,4695969956072	-5,59373	2,00082705348797	-14,888447	1,50779347527043
13/06/2022	12:39:19	59,03299	20,0092110671762	1590,64172	25,8372293282103	-686,620728	100,248968216888	999,11853	10,4672657013006	-5,6918	2,00085630146211	-14,974888	1,50788399715206
13/06/2022	12:39:20	59,298767	20,009294174294	1590,40918	25,8357154691299	-686,048828	100,248554162431	998,897095	10,4650305411279	-5,7945	2,00088747468441	-15,059896	1,50797352411817
13/06/2022	12:39:21	59,580994	20,00938283356	1590,17407	25,8341850139348	-685,613647	100,248239322268	998,661743	10,462654922893	-5,89609	2,00091885893037	-15,142962	1,50806149021769
13/06/2022	12:39:22	59,859863	20,0094708510302	1589,91126	25,8324744053267	-685,246704	100,24797400469	998,431763	10,460333548821	-6,00233	2,000952262635	-15,242304	1,50816732100666
13/06/2022	12:39:23	60,134338	20,0095578826135	1589,68799	25,8310212924681	-684,848755	100,247686428025	998,207153	10,4580663973683	-6,10884	2,00098634945117	-15,326832	1,50825790919384
13/06/2022	12:39:24	60,416718	20,0096478358646	1589,50549	25,8298336147326	-684,402344	100,247364028268	997,983521	10,4558091361135	-6,20795	2,00101860599013	-15,425231	1,50836398697758
13/06/2022	12:39:25	60,677002	20,00973112323	1589,26379	25,8282607996976	-683,979126	100,247058571751	997,77771	10,4537317699986	-6,30514	2,00105074125742	-15,511023	1,50845702176067
13/06/2022	12:39:26	61,004791	20,0098365201596	1589,03772	25,8267898236092	-683,643921	100,246816771824	997,551147	10,451444960419	-6,41952	2,00108919905285	-15,599007	1,50855296353826
13/06/2022	12:39:27	61,307709	20,0099344244449	1588,82434	25,8254015330267	-683,393555	100,246636247407	997,331787	10,4492308723123	-6,52058	2,00112375295582	-15,692502	1,50865550274454
13/06/2022	12:39:28	61,531769	20,010007153211	1588,55689	25,8236616107216	-683,179321	100,246481827922	997,108154	10,4469736734748	-6,62168	2,00115885996511	-15,786886	1,50875963133057
13/06/2022	12:39:29	61,760254	20,0100815912633	1588,30737	25,8220384922223	-682,957153	100,246321740512	996,88501	10,4447214287627	-6,71333	2,00119115168119	-15,878736	1,50886155682795
13/06/2022	12:39:30	62,04599	20,0101750689628	1588,11365	25,820778456162	-682,711304	100,246144649694	996,657471	10,44242484332	-6,82776	2,00123209196855	-15,981937	1,50897677560367
13/06/2022	12:39:31	62,359924	20,0102782685006	1587,91528	25,8194882701106	-682,494019	100,245988187016	996,437744	10,4402071238252	-6,92203	2,00126633867239	-16,057808	1,50906195222848
13/06/2022	12:39:32	62,677124	20,0103830701229	1587,69324	25,818044250565	-682,337158	100,245875265283	996,219604	10,4380054397814	-7,0276	2,00130524717149	-16,148737	1,50916455878178
13/06/2022	12:39:33	62,927185	20,0104660637183	1587,48438	25,8166860567091	-682,175171	100,245758680532	995,994019	10,4357286320702	-7,13489	2,00134539217978	-16,231876	1,50925887580269
13/06/2022	12:39:34	63,169342	20,0105467486534	1587,25659	25,8152048853812	-681,957153	100,245601812819	995,77063	10,4334740070405	-7,23268	2,00138251167615	-16,319227	1,50935848648177
13/06/2022	12:39:35	63,440063	20,0106373173996	1587,02148	25,8136762506144	-681,763916	100,245462817175	995,561768	10,4313660172229	-7,33304	2,00142113135869	-16,404827	1,50945661262461
13/06/2022	12:39:36	63,732452	20,0107355696901	1586,79602	25,8122104857573	-681,696655	100,24541444544	995,34668	10,4291952069984	-7,43415	2,00146057705193	-16,498699	1,50956480401281
13/06/2022	12:39:37	64,034943	20,0108376915503	1586,56677	25,8107202094772	-681,766235	100,245464485003	995,118774	10,426895047872	-7,54502	2,00150445035956	-16,585972	1,50966593652529
13/06/2022	12:39:38	64,328918	20,0109374012021	1586,34326	25,8092673714577	-681,875488	100,245543066288	994,893066	10,4246170913345	-7,64318	2,00154383531917	-16,670982	1,50976495307027
13/06/2022	12:39:39	64,581787	20,0110235336097	1586,12952	25,8078781544179	-681,894775	100,245556939952	994,682983	10,4224968471009	-7,73769	2,00158223607505	-16,761213	1,50987059747689
13/06/2022	12:39:40	64,804169	20,0110995604644	1585,89148	25,8063311302691	-681,802979	100,245490912085	994,469238	10,4203396613771	-7,8427	2,00162545572415	-16,844666	1,50996880703142
13/06/2022	12:39:41	65,055969	20,0111859597349	1585,64868	25,8047533145115	-681,637695	100,245372047398	994,249512	10,418122131213	-7,95766	2,00167343747562	-16,931406	1,51007139494834
13/06/2022	12:39:42	65,365509	20,0112926297339	1585,43543	25,8033676466939	-681,415894	100,245212583335	994,034668	10,4159538888863	-8,05981	2,00171665747496	-17,00701	1,51016123630941
13/06/2022	12:39:43	65,640686	20,0113878826255	1585,23633	25,8020740246092	-681,162476	100,245030451408	993,814697	10,4137339219017	-8,16213	2,00176050108872	-17,097679	1,51026950039555
13/06/2022	12:39:44	65,899475	20,0114778274909	1585,02112	25,8006758400235	-680,938843	100,244869782005	993,599976	10,4115669558663	-8,26012	2,00180300687663	-17,178513	1,51036649969974
13/06/2022	12:39:45	66,135162	20,0115600505878	1584,77673	25,7990882160137	-680,781616	100,244756853505	993,402588	10,409574929848	-8,35598	2,00184507866772	-17,260149	1,5104649193627
13/06/2022	12:39:46	66,386688	20,0116481227893	1584,52966	25,7974833315507	-680,697021	100,244696103772	993,1698	10,4072256682599	-8,47227	2,0018967673707	-17,352434	1,510576731459
13/06/2022	12:39:47	66,68042	20,0117513961673	1584,27893	25,7958548267049	-680,67334	100,244679099214	992,953369	10,4050414973052	-8,5656	2,00193876654116	-17,439049	1,51068220863128
13/06/2022	12:39:48	66,968475	20,0118531158432	1584,04016	25,7943041467126	-680,646729	100,244659991421	992,742187	10,4029103149835	-8,66511	2,00198405260538	-17,516926	1,51077748697608
13/06/2022	12:39:49	67,209045	20,0119384029491	1583,81531	25,7928439979413	-680,533691	100,24457883377	992,5177	10,4006448811603	-8,77636	2,0020352994716	-17,600134	1,51087974994819
13/06/2022	12:39:50	67,471283	20,0120317197839	1583,6134	25,7915329249688	-680,30249	100,244412880659	992,306641	10,3985149746713	-8,88884	2,0020877762088	-17,670481	1,5109665793111
13/06/2022	12:39:51	67,728546	20,0121236189716	1583,42432	25,7903052528554	-679,967285	100,244172374467	992,090576	10,3963345673839	-8,99612	2,00213844826276	-17,764248	1,51108284670823
13/06/2022	12:39:52	67,987885	20,0122166132988	1583,20996	25,7889135475812	-679,613037	100,243918333315	991,861328	10,3940211438398	-9,10638	2,00219115997237	-17,864435	1,51120774465481
13/06/2022	12:39:53	68,260101	20,0123146069323	1582,9978	25,7875362371168	-679,333984	100,243718309364	991,650146	10,3918900482798	-9,19478	2,00223388389207	-17,930386	1,5112903400664
13/06/2022	12:39:54	68,564819	20,0124247647125	1582,79553	25,7862232344149	-679,146362	100,243583868708	991,435181	10,3897207946925	-9,29999	2,00228526884421	-18,008104	1,51138805701021
13/06/2022	12:39:55	68,813629	20,0125150747713	1582,5708	25,7847645546568	-679,037354	100,243505775933	991,220825	10,3875577039972	-9,39339	2,0023313744931	-18,083075	1,51148271454024
13/06/2022	12:39:56	69,057983	20,0126040854369	1582,31238	25,7830873535455	-678,981445	100,24346572785	991,008667	10,3854168106441	-9,49599	2,00238255138921	-18,159433	1,51157952138739
13/06/2022	12:39:57	69,308685	20,0126957359844	1582,05335	25,7814063587993	-678,93457	100,243432153426	990,766479	10,3829729043511	-9,61076	2,00244045588064	-18,257816	1,51170484375034
13/06/2022	12:39:58	69,595062	20,0128008342971	1581,76038	25,7795053074582	-678,807251	100,243340972276	990,560181	10,3808911796303	-9,70276	2,0024873733893	-18,321426	1,51178622639205
13/06/2022	12:39:59	69,88208	20,0129066021122	1581,47937	25,777682062407	-678,530029	100,24314249502	990,352783	10,3787983711825	-9,79806	2,00253644395302	-18,407904	1,51189731325012
13/06/2022	12:40:00	70,166779	20,0130119448462	1581,31189	25,7765955138165	-678,195435	100,242903049701	990,145386	10,3767055890999	-9,90129	2,00259013748258	-18,478371	1,51198821361198
13/06/2022	12:40:01	70,487885	20,0131312719745	1581,13586	25,7754535706458	-677,939209	100,242719766294	989,941406	10,3746473028425	-9,9958	2,00263978759672	-18,550571	1,51208170401869
13/06/2022	12:40:02	70,749756	20,0132289894274	1580,88025	25,7737955117565	-677,794556	100,242616323648	989,723267	10,3724461608269	-10,09536	2,00269259948719	-18,641937	1,51220052636814
13/06/2022	12:40:03	70,984772	20,0133169940233	1580,62146	25,7721169896882	-677,717773	100,242561424368	989,524414	10,3704396408321	-10,19685	2,0027469724242	-18,718988	1,51230117837584
13/06/2022	12:40:04	71,265686	20,0134225680819	1580,38037	25,7705534194156	-677,617554	100,242489777831	989,313965	10,3683161280957	-10,29282	2,00279888697809	-18,785446	1,51238832076456
13/06/2022	12:40:05	71,547729	20,0135289853707	1580,14294	25,769013726188	-677,443359	100,242365270963	989,102905	10,3661864670114	-10,3864	2,00284997565957	-18,869251	1,51249864230405
13/06/2022	12:40:06	71,805573	20,0136266394472	1579,94421	25,7677251030208	-677,252197	100,242228673497	988,895996	10,364098707229	-10,49	2,0029070723763	-18,940104	1,51259229050838
13/06/2022	12:40:07	72,06546	20,0137254222701	1579,72156	25,7662814915904	-677,169434	100,242169545944	988,690186	10,3620220527489	-10,57971	2,00295697042762	-19,015675	1,5126925550061
13/06/2022	12:40:08	72,321594	20,0138231272884	1579,45911	25,7645799835187	-677,262695	100,242236173993	988,484497	10,3599466352674	-10,6799	2,00301319838863	-19,095526	1,51279892458405
13/06/2022	12:40:09	72,579529	20,0139218691429	1579,23853	25,7631500575496	-677,459106	100,242376524911	988,286255	10,3579463738073	-10,77555	2,00306737144002	-19,167995	1,51289583991028
13/06/2022	12:40:10	72,855194	20,0140277864105	1579,05994	25,7619924229946	-677,611694	100,242485588844	988,04541	10,3555162682738	-10,89184	2,00313388291582	-19,274513	1,51303894514787
13/06/2022	12:40:11	73,1185	20,0141293294442	1578,84668	25,7606101581202	-677,617065	100,24248942827	987,840454	10,3534482970944	-10,99419	2,00319301032245	-19,350979	1,51314215659281
13/06/2022	12:40:12	73,423431	20,0142473821337	1578,58118	25,7588894520058	-677,418945	100,242347823462	987,643311	10,3514591728626	-11,0955	2,00325207979836	-19,42598	1,51324378072902
13/06/2022	12:40:13	73,705566	20,0143570464075	1578,35181	25,7574030449651	-677,035645	100,2420739796	987,43396	10,3493468891498	-11,18868	2,00330688581032	-19,505039	1,51335132149838
13/06/2022	12:40:14	73,995514	20,0144701851371	1578,18152	25,7562995835941	-676,568481	100,241740428715	987,237427	10,3473639501207	-11,28799	2,00336580021071	-19,558117	1,51342376210926
13/06/2022	12:40:15	74,271515	20,0145782937637	1578,00488	25,7551550507443	-676,085693	100,241395963182	987,007935	10,3450484866856	-11,39417	2,00342936408582	-19,651211	1,5135512833782
13/06/2022	12:40:16	74,535034	20,0146818882858	1577,74426	25,7534665134343	-675,605713	100,241053743716	986,824097	10,3431936645748	-11,49669	2,00349129968441	-19,710415	1,51363269110745
13/06/2022	12:40:17	74,794647	20,0147843055452	1577,4187	25,7513574710703	-675,178589	100,240749413275	986,630493	10,3412403229795	-11,57616	2,00353969040959	-19,789305	1,51374154156002
13/06/2022	12:40:18	75,054749	20,0148872723029	1577,12903	25,7494811519799	-674,898804	100,24055016728	986,430298	10,3392204974509	-11,6878	2,00360823109954	-19,870514	1,51385403764382
13/06/2022	12:40:19	75,303986	20,0149862727911	1576,90442	25,7480263980173	-674,82373	100,240496718092	986,208862	10,3369863831673	-11,7773	2,00366365243818	-19,94614	1,51395920650793
13/06/2022	12:40:20	75,578369	20,0150956406101	1576,70288	25,7467211702361	-674,860229	100,24052270294	986,008423	10,3349641282154	-11,87402	2,00372401820063	-20,000004	1,51403435130119
13/06/2022	12:40:21	75,846741	20,0152029966904	1576,48975	25,7453409919868	-674,846313	100,240512795513	985,809326	10,3329554281155	-11,97972	2,00379055114368	-20,069675	1,51413184321067
13/06/2022	12:40:22	76,094879	20,0153025966886	1576,28284	25,744001200668	-674,721191	100,240423724666	985,617187	10,3310169420542	-12,07236	2,00384934647887	-20,138828	1,51422893928968
13/06/2022	12:40:23	76,367493	20,015412395555	1576,08582	25,7427255480949	-674,579834	100,240323116351	985,405396	10,3288802038155	-12,17032	2,00391200900924	-20,210741	1,5143302582246
13/06/2022	12:40:24	76,654785	20,0155285304612	1575,85999	25,7412634767557	-674,534424	100,240290801049	985,196289	10,3267705610771	-12,27019	2,0039764125979	-20,284714	1,51443484922034
13/06/2022	12:40:25	76,927216	20,0156390601544	1575,66907	25,7400275188248	-674,575562	100,240320076158	984,999512	10,3247853288194	-12,36983	2,00404119029892	-20,315842	1,51447897340137
13/06/2022	12:40:26	77,187103	20,0157448654291	1575,39221	25,738235372127	-674,627686	100,240357171807	984,796143	10,3227336072165	-12,46239	2,00410183265401	-20,367012	1,5145516514973
13/06/2022	12:40:27	77,477234	20,0158634045377	1575,07556	25,7361858932955	-674,634399	100,240361949527	984,572998	10,3204823904853	-12,56409	2,00416898234869	-20,420444	1,51462773376212
13/06/2022	12:40:28	77,768127	20,0159827007513	1574,88611	25,7349598200396	-674,531372	100,240288629219	984,38501	10,3185858729173	-12,6545	2,00422913389511	-20,453243	1,51467453336672
13/06/2022	12:40:29	78,055115	20,0161008329142	1574,83911	25,7346556615253	-674,277222	100,240107808204	984,190918	10,316627789401	-12,74347	2,00428874664381	-20,478928	1,51471123371159
13/06/2022	12:40:30	78,334198	20,0162161278161	1574,66992	25,7335608009805	-673,916504	100,239851283304	983,988403	10,3145847465116	-12,82403	2,00434308317722	-20,497532	1,51473784448436
13/06/2022	12:40:31	78,618011	20,0163337981102	1574,36914	25,7316145720608	-673,579102	100,23961146325	983,790283	10,3125860572333	-12,92236	2,00440986733696	-20,515781	1,51476397049399
13/06/2022	12:40:32	78,900726	20,016451435571	1574,12866	25,7300586822724	-673,382812	100,239471998389	983,563965	10,3103029172677	-13,03379	2,00448616267276	-20,543545	1,51480376229181
13/06/2022	12:40:33	79,253235	20,0165987047882	1573,90698	25,7286245544531	-673,324097	100,239430288998	983,369995	10,3083461259438	-13,12013	2,00454572747448	-20,554831	1,51481995264755
13/06/2022	12:40:34	79,632172	20,0167577458974	1573,64941	25,7269583945809	-673,317749	100,239425779784	983,164062	10,3062686664225	-13,20952	2,00460780890432	-20,567045	1,51483748409141
13/06/2022	12:40:35	79,920898	20,0168794335144	1573,36462	25,7251163467673	-673,293823	100,239408784662	982,947754	10,3040865611733	-13,30579	2,00467513777811	-20,599524	1,51488415271253
13/06/2022	12:40:36	80,16507	20,0169826863563	1573,09509	25,7233731876431	-673,2052	100,239345839187	982,741333	10,3020042123989	-13,39383	2,00473713679095	-20,616249	1,51490821279353
13/06/2022	12:40:37	80,444214	20,0171011130012	1572,85681	25,721832285215	-672,998169	100,239198825244	982,546387	10,3000376370994	-13,485	2,00480176888982	-20,637733	1,51493914711858
13/06/2022	12:40:38	80,728271	20,01722204585	1572,6554	25,7205299227295	-672,625977	100,238934642667	982,338867	10,2979442340301	-13,58147	2,00487063338721	-20,659468	1,51497047499549
13/06/2022	12:40:39	80,997559	20,017337083954	1572,44971	25,7191999888831	-672,090088	100,238554523125	982,156616	10,2961057512433	-13,67429	2,00493735348282	-20,67754	1,51499654779896
13/06/2022	12:40:40	81,268524	20,0174532244745	1572,23535	25,7178141091881	-671,467041	100,238112959298	981,92395	10,2937587187075	-13,77311	2,00500888342717	-20,72715	1,51506823592477
13/06/2022	12:40:41	81,516998	20,0175600652734	1571,99475	25,7162587188225	-670,863892	100,237685885789	981,730469	10,291806983248	-13,86476	2,00507568149246	-20,751644	1,51510369267596
13/06/2022	12:40:42	81,785828	20,017676025596	1571,76721	25,7147878890163	-670,368164	100,237335160176	981,539551	10,2898811162349	-13,95028	2,00513840931301	-20,784	1,51515059313324
13/06/2022	12:40:43	82,075562	20,0178014296165	1571,56958	25,7135105034422	-670,005249	100,237078562838	981,335937	10,2878271951341	-14,03657	2,00520209086175	-20,821156	1,51520453959404
13/06/2022	12:40:44	82,367096	20,0179280595356	1571,38855	25,7123404975854	-669,751221	100,236899035818	981,120605	10,2856550882528	-14,14286	2,00528106925428	-20,866684	1,51527077002668
13/06/2022	12:40:46	82,673126	20,0180614680692	1571,17224	25,7109425822782	-669,620483	100,236806666888	980,928589	10,2837181908043	-14,23471	2,0053497954095	-20,886389	1,51529947921436
13/06/2022	12:40:47	82,980347	20,0181958925438	1570,92407	25,7093389134054	-669,61792	100,236804856258	980,736084	10,2817763751265	-14,32457	2,00541746079867	-20,915928	1,51534256577967
13/06/2022	12:40:48	83,258301	20,0183179400888	1570,66284	25,7076510167341	-669,65918	100,236834005198	980,536011	10,2797582356186	-14,41119	2,00548308731478	-20,958214	1,51540434938266
13/06/2022	12:40:49	83,512512	20,0184299189298	1570,41309	25,7060374551482	-669,575439	100,236774846586	980,336914	10,2777499565115	-14,50631	2,00555560703339	-21,001738	1,51546806949089
13/06/2022	12:40:50	84,0755	20,0186791256517	1569,92651	25,7028942504377	-668,92041	100,236312357111	979,946655	10,2738134829664	-14,69105	2,00569780873723	-21,084614	1,51558975986287
13/06/2022	12:40:51	84,371857	20,0188109795343	1569,71387	25,7015208258314	-668,489502	100,236008356082	979,753662	10,2718668186413	-14,78688	2,00577227769735	-21,118315	1,51563937874662
13/06/2022	12:40:52	84,635254	20,0189285576858	1569,53333	25,7003548209646	-668,035767	100,235688461588	979,560791	10,2699213994181	-14,88389	2,00584815394811	-21,15411	1,51569216568408
13/06/2022	12:40:53	84,884247	20,0190400423537	1569,36145	25,6992448215682	-667,64917	100,235416071625	979,378662	10,268084344155	-14,97363	2,0059187831792	-21,19791	1,51575687671867
13/06/2022	12:40:54	85,130035	20,0191504126012	1569,17053	25,6980119483457	-667,446533	100,235273359578	979,192871	10,26621036526	-15,0639	2,00599025534758	-21,235992	1,51581324638647
13/06/2022	12:40:55	85,377533	20,0192618725611	1568,92346	25,6964166192104	-667,448242	100,235274563002	978,996094	10,264225590911	-15,15482	2,00606267379569	-21,268499	1,51586144221929
13/06/2022	12:40:56	85,61377	20,0193685624107	1568,70447	25,6950027296445	-667,577393	100,235365515992	978,80896	10,2623380939064	-15,23916	2,0061302384781	-21,313919	1,51592890413334
13/06/2022	12:40:57	85,858704	20,0194794906938	1568,50745	25,6937307896227	-667,712646	100,235460785015	978,618896	10,2604210579573	-15,32909	2,00620269184699	-21,369347	1,51601142173141
13/06/2022	12:40:58	86,110626	20,019593913726	1568,32727	25,6925676515809	-667,756836	100,235491915572	978,440186	10,2586185543695	-15,4156	2,00627278965133	-21,424822	1,51609421937099
13/06/2022	12:40:59	86,376801	20,0197151739896	1568,14746	25,6914069827675	-667,669922	100,235430689161	978,258423	10,2567852704697	-15,50584	2,00634632755331	-21,472195	1,51616509093534
13/06/2022	12:41:00	86,659241	20,0198442524751	1567,93054	25,6900068772177	-667,491699	100,2353051651	978,072876	10,2549138340408	-15,60813	2,00643020090701	-21,546455	1,51627649464546
13/06/2022	12:41:01	86,903595	20,0199562645034	1567,71045	25,6885864309501	-667,317383	100,235182425039	977,846313	10,2526287264727	-15,72207	2,00652427185612	-21,613995	1,51637814395691
13/06/2022	12:41:02	87,167999	20,0200778220329	1567,50818	25,6872811003676	-667,225952	100,235118059045	977,659302	10,2507425543586	-15,81123	2,00659835807454	-21,662457	1,51645127223941
13/06/2022	12:41:03	87,417267	20,0201927584065	1567,30225	25,6859522552099	-667,274902	100,235152517988	977,475342	10,2488871676907	-15,90379	2,00667570977986	-21,720722	1,51653940521316
13/06/2022	12:41:04	87,660126	20,0203050546377	1567,08069	25,684522669473	-667,495605	100,235307915774	977,272095	10,2468372713558	-16,00601	2,00676165541892	-21,788128	1,51664165400877
13/06/2022	12:41:05	87,94928	20,0204391628007	1566,86914	25,6831577862667	-667,879395	100,235578265517	977,075195	10,244851404699	-16,09742	2,00683897533333	-21,831242	1,51670721654116
13/06/2022	12:41:06	88,234863	20,0205720473565	1566,63745	25,6816630915478	-668,333862	100,235898601641	976,884399	10,2429271154668	-16,18395	2,00691257037432	-21,881321	1,51678352973342
13/06/2022	12:41:07	88,514099	20,0207023942737	1566,38879	25,6800590679234	-668,73999	100,236185048985	976,707642	10,241144430545	-16,27133	2,00698728596663	-21,932457	1,51686163009634
13/06/2022	12:41:08	88,806793	20,0208394645572	1566,15112	25,6785260815164	-669,00647	100,236373094887	976,518066	10,2392324731143	-16,35438	2,00705866943477	-21,989601	1,51694911743563
13/06/2022	12:41:09	89,08139	20,0209684704609	1565,94421	25,677191613941	-669,053101	100,236406008468	976,296143	10,2369942999388	-16,45702	2,00714738955437	-22,056589	1,51705195931511
13/06/2022	12:41:10	89,344238	20,0210923289751	1565,76306	25,6760233734978	-668,874756	100,236280139463	976,123657	10,2352547300786	-16,55256	2,00723046780883	-22,102518	1,51712264754047
13/06/2022	12:41:11	89,577057	20,0212023414339	1565,53735	25,6745678793512	-668,542114	100,236045462841	975,942505	10,2334277738056	-16,63833	2,00730545711502	-22,155483	1,51720434315928
13/06/2022	12:41:12	89,796143	20,0213061256435	1565,29858	25,6730283062043	-668,125732	100,235751871975	975,757202	10,2315589672201	-16,7295	2,00738558951785	-22,213608	1,51729421775242
13/06/2022	12:41:13	90,03949	20,0214216991967	1565,05676	25,6714692121194	-667,658325	100,235422520275	975,550415	10,2294735075103	-16,8181	2,00746387951683	-22,283712	1,5174029207886
13/06/2022	12:41:14	90,325439	20,0215579047037	1564,83484	25,6700385486179	-667,135254	100,235054217743	975,375977	10,2277143026091	-16,90315	2,00753941872926	-22,334879	1,51748247146685
13/06/2022	12:41:15	90,602081	20,0216900871623	1564,6377	25,6687677389592	-666,57312	100,234658730628	975,200806	10,2259477175193	-16,99246	2,00761914862906	-22,397507	1,51758008349492
13/06/2022	12:41:16	90,838379	20,0218033122333	1564,42212	25,6673781720965	-666,042969	100,234286049064	975,005981	10,2239829377178	-17,08263	2,00770006928228	-22,464989	1,5176855598341
13/06/2022	12:41:17	91,056702	20,0219081859108	1564,19763	25,6659312974909	-665,632202	100,233997494098	974,828247	10,2221905310954	-17,17052	2,00777935280752	-22,519789	1,5177714418897
13/06/2022	12:41:18	91,32251	20,0220362085892	1563,95984	25,6643988397312	-665,331421	100,2337863143	974,641846	10,2203107332058	-17,2615	2,00786184900081	-22,586378	1,51787607459405
13/06/2022	12:41:19	91,614014	20,0221770354674	1563,74841	25,663036380054	-665,085571	100,233613772385	974,454102	10,2184174054823	-17,34423	2,00793723998946	-22,640179	1,51796083359217
13/06/2022	12:41:20	91,87854	20,0223052167177	1563,56836	25,6618762220062	-664,853516	100,233450970276	974,27124	10,2165733243289	-17,4353	2,00802064464089	-22,697006	1,51805057363194
13/06/2022	12:41:21	92,125793	20,0224253614184	1563,36462	25,6605635145336	-664,630737	100,233294729106	974,090942	10,2147551129502	-17,51628	2,00809517251494	-22,75466	1,51814184411205
13/06/2022	12:41:22	92,371735	20,0225451886841	1563,15576	25,6592179265024	-664,412964	100,233142049159	973,913574	10,2129664616833	-17,6134	2,00818500620547	-22,810045	1,51822973547135
13/06/2022	12:41:23	92,633026	20,0226728434605	1562,92468	25,6577293125988	-664,221191	100,233007638967	973,728271	10,2110978039825	-17,69331	2,00825929050097	-22,856089	1,51830296221234
13/06/2022	12:41:24	92,842346	20,0227753671423	1562,68616	25,6561929105786	-664,079956	100,232908674631	973,555298	10,2093534984545	-17,77668	2,00833714667264	-22,901308	1,51837501717551
13/06/2022	12:41:25	93,031189	20,0228680594191	1562,46216	25,6547501673943	-663,980469	100,23283897598	973,377075	10,2075562629767	-17,86677	2,00842168641875	-22,921408	1,51840709047419
13/06/2022	12:41:26	93,266205	20,0229836778446	1562,23511	25,6532879079942	-663,828857	100,232732779562	973,203491	10,2058058202232	-17,94302	2,0084935699376	-22,944372	1,51844376742594
13/06/2022	12:41:27	93,528137	20,0231128808043	1562,01172	25,6518493459806	-663,577515	100,23255678058	973,015137	10,2039064485074	-18,03535	2,00858101892793	-22,975895	1,51849417274932
13/06/2022	12:41:28	93,796539	20,0232456502318	1561,81177	25,6505618363281	-663,31543	100,232373329607	972,850952	10,2022508097906	-18,11757	2,00865926695919	-23,000147	1,51853299769343
13/06/2022	12:41:29	94,086578	20,0233895494717	1561,60156	25,6492083689646	-663,150269	100,232257759333	972,668091	10,2004068552506	-18,21631	2,00875370322352	-23,028301	1,51857811946393
13/06/2022	12:41:30	94,341095	20,0235161900517	1561,38232	25,6477968786562	-663,083008	100,232210702119	972,48999	10,1986109129508	-18,31215	2,00884585249306	-23,052711	1,51861728440069
13/06/2022	12:41:31	94,550049	20,0236204148811	1561,17798	25,6464814246282	-663,020386	100,232166894718	972,325562	10,1969528582486	-18,39259	2,00892356476062	-23,101871	1,51869628264553
13/06/2022	12:41:32	94,774017	20,0237323840249	1560,96936	25,645138525797	-662,917358	100,232094830145	972,110229	10,1947815053718	-18,50809	2,0090357384996	-23,180099	1,51882233050988
13/06/2022	12:41:33	95,008087	20,0238496859361	1560,74109	25,6436692638558	-662,823608	100,232029264903	971,942139	10,1930865494894	-18,59941	2,00912492121217	-23,222504	1,51889083089674
13/06/2022	12:41:34	95,288391	20,0239905373861	1560,49365	25,6420767616676	-662,787964	100,232004339245	971,757324	10,1912229580685	-18,68644	2,00921031912208	-23,279362	1,51898287005143
13/06/2022	12:41:35	95,562592	20,0241287226353	1560,27222	25,6406517878011	-662,849731	100,232047533424	971,562012	10,1892535344513	-18,78645	2,00930894137909	-23,341629	1,51908391683689
13/06/2022	12:41:36	95,802185	20,0242497912486	1560,05908	25,6392802789843	-662,976929	100,232136496669	971,381836	10,1874367478336	-18,87299	2,0093947014525	-23,390873	1,51916401628445
13/06/2022	12:41:37	96,047852	20,0243742431357	1559,8407	25,6378751701767	-662,998657	100,232151695096	971,203247	10,185635976388	-18,95393	2,00947526537491	-23,425797	1,51922092281135
13/06/2022	12:41:38	96,249329	20,0244765462161	1559,64368	25,6366075994005	-662,740234	100,231970964001	971,027832	10,1838672218536	-19,04459	2,00956590963679	-23,440538	1,51924496721164
13/06/2022	12:41:39	96,462646	20,0245850943098	1559,4834	25,6355764752441	-662,251831	100,231629585278	970,824829	10,1818203058075	-19,13362	2,00965534111267	-23,451738	1,51926324565876
13/06/2022	12:41:40	96,76535	20,0247395391447	1559,25647	25,6341166841048	-661,775757	100,23129706525	970,65686	10,1801266564189	-19,20585	2,00972820035422	-23,450861	1,51926181408392
13/06/2022	12:41:41	97,07077	20,0248958589445	1559,02637	25,6326366330911	-661,507935	100,231110106135	970,491333	10,1784576410438	-19,28004	2,00980331970792	-23,448378	1,51925776123091
13/06/2022	12:41:42	97,341522	20,0250348458869	1558,84204	25,6314510801622	-661,482056	100,231092044714	970,31311	10,1766606236798	-19,36288	2,00988753631648	-23,455051	1,51926865411993
13/06/2022	12:41:43	97,607666	20,0251718437284	1558,6377	25,6301369289228	-661,607788	100,23117980194	970,145142	10,1749670188537	-19,43909	2,00996532849897	-23,468479	1,51929058291037
13/06/2022	12:41:44	97,876801	20,0253107606199	1558,42273	25,6287545272689	-661,753418	100,231281468134	969,958984	10,1730900192825	-19,52975	2,01005826471097	-23,472805	1,51929765015305
13/06/2022	12:41:45	98,14978	20,0254520513885	1558,19885	25,6273149517648	-661,822998	100,231330050699	969,781372	10,1712992005604	-19,60187	2,01013250117195	-23,477694	1,51930563867848
13/06/2022	12:41:46	98,425446	20,0255951312426	1557,99011	25,6259728417716	-661,80249	100,231315730952	969,629883	10,1697717837323	-19,66766	2,01020045813206	-23,478138	1,51930636424567
13/06/2022	12:41:47	98,694611	20,0257352230805	1557,76978	25,6245563317912	-661,723633	100,231260673027	969,473755	10,1681976029567	-19,74016	2,0102756071505	-23,47773	1,51930569750775
13/06/2022	12:41:48	98,954315	20,0258707524877	1557,56311	25,6232277534013	-661,63501	100,231198804279	969,29541	10,1663994284027	-19,8183	2,01035690869174	-23,502487	1,51934617489426
13/06/2022	12:41:49	99,180664	20,0259891649524	1557,39111	25,622122133039	-661,56665	100,231151087002	969,116211	10,1645926562372	-19,89144	2,01043329595704	-23,501741	1,51934495458595
13/06/2022	12:41:50	99,391815	20,0260998699949	1557,18982	25,6208283302932	-661,437378	100,231060864786	968,928955	10,1627046632678	-19,97111	2,01051682001478	-23,507509	1,51935439087462
13/06/2022	12:41:51	99,611145	20,0262151118732	1557,00281	25,6196264043661	-661,127686	100,230844794247	968,757446	10,1609754505083	-20,05154	2,01060147595472	-23,511211	1,51936044843352
13/06/2022	12:41:52	99,849731	20,0263407590745	1556,81128	25,6183955192817	-660,626343	100,230495223289	968,586792	10,1592548699251	-20,12562	2,01067974609972	-23,51259	1,51936270512006
13/06/2022	12:41:53	100,142487	20,0264953435953	1556,62097	25,6171725660498	-660,044922	100,230090146998	968,420044	10,157573682057	-20,19592	2,01075428652443	-23,517727	1,51937111278098
13/06/2022	12:41:54	100,439026	20,0266523858223	1556,44092	25,6160156286138	-659,499512	100,229710482318	968,246582	10,15582481416	-20,27245	2,01083572506981	-23,528233	1,51938831338859
13/06/2022	12:41:55	100,71521	20,0267990648857	1556,26379	25,6148775336696	-659,009033	100,229369322393	968,078003	10,1541251889874	-20,34552	2,01091376604405	-23,531462	1,51939360146834
13/06/2022	12:41:56	100,988708	20,0269447132963	1556,08545	25,6137317440168	-658,544556	100,229046481467	967,903809	10,1523689650575	-20,41323	2,01098633030355	-23,53451	1,51939859377631
13/06/2022	12:41:57	101,242798	20,0270803791649	1555,90613	25,6125797388323	-658,138916	100,22876472133	967,735229	10,1506693531556	-20,4899	2,01106878480388	-23,545458	1,51941653066216
13/06/2022	12:41:58	101,45816	20,0271956332604	1555,73364	25,6114716879931	-657,861572	100,228572175887	967,577148	10,1490756018881	-20,56783	2,01115290765486	-23,551691	1,51942674626073
13/06/2022	12:41:59	101,689148	20,0273195213018	1555,52197	25,6101120528669	-657,71106	100,22846771709	967,413696	10,1474277115576	-20,64195	2,01123321075755	-23,560345	1,51944093413561
13/06/2022	12:42:00	101,918976	20,0274430660403	1555,27649	25,6085353848412	-657,615234	100,228401224033	967,26062	10,1458844397886	-20,70896	2,01130605660048	-23,561777	1,51944328233018
13/06/2022	12:42:01	102,171844	20,0275793173675	1555,0509	25,607086600065	-657,518799	100,228334318132	967,09436	10,1442082611684	-20,78136	2,01138502421958	-23,564209	1,51944727064413
13/06/2022	12:42:02	102,482025	20,0277469101279	1554,85571	25,6058331537122	-657,437622	100,228278005692	966,919434	10,1424447268796	-20,85601	2,0114667312542	-23,560755	1,51944160643968
13/06/2022	12:42:03	102,786041	20,0279116635069	1554,71338	25,6049192175121	-657,417725	100,22826420421	966,751221	10,1407488820847	-20,92883	2,01154671436848	-23,567955	1,51945341461322
13/06/2022	12:42:04	103,052032	20,0280562094129	1554,55603	25,6039088935809	-657,489014	100,22831365549	966,580566	10,1390284299167	-21,00644	2,01163226203147	-23,562429	1,5194443515263
13/06/2022	12:42:05	103,278015	20,0281793067027	1554,40234	25,6029221302703	-657,622559	100,228406306464	966,412476	10,1373338482568	-21,08088	2,01171460955362	-23,564594	1,51944790205462
13/06/2022	12:42:06	103,490387	20,0282952348995	1554,23706	25,6018610200536	-657,734863	100,228484235337	966,203613	10,1352282338696	-21,17367	2,0118176594461	-23,56934	1,51945568644984
13/06/2022	12:42:07	103,768066	20,0284471706717	1554,02356	25,6004904356823	-657,721436	100,228474917509	966,034302	10,1335213687911	-21,24173	2,01189352927194	-23,577484	1,51946904780904
13/06/2022	12:42:08	104,045227	20,0285992278392	1553,86597	25,599478844804	-657,54126	100,228349900538	965,873413	10,1318994187262	-21,30989	2,01196975171078	-23,581059	1,51947491451212
13/06/2022	12:42:09	104,285217	20,0287312188207	1553,73474	25,598636510006	-657,256714	100,228152534811	965,689331	10,1300436688972	-21,38431	2,01205325017111	-23,589283	1,5194884136814
13/06/2022	12:42:10	104,533508	20,02886809437	1553,54553	25,5974220915418	-656,953491	100,227942308008	965,522339	10,1283602170674	-21,4557	2,01213361928534	-23,586252	1,51948343795526
13/06/2022	12:42:11	104,792633	20,0290112884963	1553,30359	25,5958693643379	-656,679077	100,227752137946	965,361816	10,1267419901407	-21,52384	2,01221057646623	-23,59222	1,5194932356904
13/06/2022	12:42:12	105,018585	20,0291364395202	1553,11511	25,5946598360726	-656,448486	100,227592398561	965,203979	10,1251508509226	-21,59692	2,01229338078005	-23,604565	1,51951351028701
13/06/2022	12:42:13	105,250061	20,0292649289049	1552,96155	25,593674465355	-656,257446	100,227460099998	965,015869	10,1232545458394	-21,66772	2,01237386611368	-23,608021	1,51951918804041
13/06/2022	12:42:14	105,531586	20,0294215799987	1552,75916	25,5923758509821	-656,068848	100,227329530164	964,857056	10,1216535900883	-21,74001	2,01245631373208	-23,610413	1,5195231182561
13/06/2022	12:42:15	105,848541	20,0295984449655	1552,54407	25,5909958616824	-655,900024	100,22721268192	964,708374	10,1201547718427	-21,8009	2,01252596994813	-23,605753	1,51951546192338
13/06/2022	12:42:16	106,147095	20,0297655256099	1552,35193	25,5897632153226	-655,791138	100,227137334476	964,553589	10,118594440686	-21,86691	2,01260170062888	-23,610474	1,51952321848824
13/06/2022	12:42:17	106,369507	20,029890299651	1552,19971	25,5887867361042	-655,702271	100,227075849102	964,396362	10,1170095026325	-21,93561	2,01268075754133	-23,617699	1,51953509203153
13/06/2022	12:42:18	106,57196	20,0300041029978	1552,06177	25,5879019124752	-655,532837	100,226958643948	964,244995	10,1154836462699	-21,99493	2,01274921736621	-23,614178	1,51952930518849
13/06/2022	12:42:20	106,798889	20,030131921299	1551,92773	25,5870421516315	-655,265259	100,226773609566	964,070679	10,1137264639138	-22,06867	2,01283457347627	-23,616888	1,51953375906019
13/06/2022	12:42:21	107,021271	20,0302574414612	1551,75879	25,5859585994485	-654,947266	100,226553810212	963,907593	10,1120824961727	-22,13181	2,01290788393741	-23,628355	1,51955261053069
13/06/2022	12:42:22	107,251709	20,0303877833299	1551,55371	25,5846433483606	-654,582397	100,226301740633	963,746826	10,1104619154667	-22,1941	2,01298041009126	-23,633659	1,51956133319447
13/06/2022	12:42:23	107,514435	20,0305367291369	1551,3783	25,583518465839	-654,102905	100,225970696433	963,591187	10,1088930366522	-22,25492	2,01305141882661	-23,639265	1,51957055458443
13/06/2022	12:42:24	107,744293	20,0306673392397	1551,25037	25,5826981156691	-653,531982	100,225576842669	963,430664	10,1072749363257	-22,32558	2,01313415685271	-23,645586	1,51958095464431
13/06/2022	12:42:25	108,273712	20,0309692239819	1550,9834	25,5809863057162	-652,569824	100,224913868394	963,126587	10,1042098151463	-22,44915	2,0132794710379	-23,652485	1,51959230879072
13/06/2022	12:42:26	108,521851	20,0311112252735	1550,78369	25,5797058842108	-652,308472	100,224733951927	962,967773	10,1026089720289	-22,50139	2,01334114157706	-23,649708	1,51958773810771
13/06/2022	12:42:27	108,752014	20,0312432292173	1550,59448	25,5784928754361	-652,089722	100,22458341812	962,825928	10,1011791849652	-22,55524	2,01340486081206	-23,674599	1,51962872503401
13/06/2022	12:42:28	108,99649	20,031383747348	1550,42773	25,5774239307739	-651,830811	100,224405312291	962,68457	10,0997543150403	-22,59579	2,01345294171364	-23,663687	1,51961075154705
13/06/2022	12:42:29	109,28006	20,0315471296544	1550,24951	25,5762815358144	-651,544067	100,224208142215	962,53125	10,0982088790146	-22,65449	2,01352269436917	-23,671873	1,5196242342
13/06/2022	12:42:30	109,572113	20,031715841895	1550,04248	25,5749545688127	-651,301392	100,224041342213	962,371704	10,0966006963621	-22,71255	2,01359186215414	-23,675791	1,51963068890259
13/06/2022	12:42:31	109,880035	20,031894207393	1549,79639	25,573377386177	-651,135986	100,223927687663	962,222656	10,0950983403015	-22,76747	2,0136574499499	-23,676653	1,51963210914274
13/06/2022	12:42:32	110,201324	20,0320808477065	1549,55115	25,5718058035371	-651,029053	100,223854226652	962,06189	10,0934778807967	-22,82197	2,01372269063481	-23,684984	1,51964583798125
13/06/2022	12:42:33	110,450012	20,0322256862461	1549,37134	25,5706536156063	-650,930664	100,223786645822	961,904785	10,0918943330365	-22,87387	2,01378496194806	-23,691372	1,51965636809474
13/06/2022	12:42:34	110,64978	20,0323422689619	1549,23669	25,5697908578396	-650,798584	100,223695939513	961,752319	10,0903575540227	-22,9284	2,01385053912492	-23,69441	1,51966137696856
13/06/2022	12:42:35	110,883942	20,0324791910227	1549,10364	25,5689383969892	-650,60498	100,223563014543	961,610596	10,0889290675175	-22,98845	2,01392293276886	-23,704231	1,51967757353069
13/06/2022	12:42:36	111,14798	20,0326339286224	1548,93958	25,5678873145275	-650,358521	100,223393857259	961,460937	10,0874205996681	-23,04519	2,01399150760645	-23,710096	1,5196872490693
13/06/2022	12:42:37	111,418488	20,0327928383379	1548,75073	25,5666774944201	-650,086304	100,223207095114	961,31958	10,0859958191922	-23,10532	2,01406436147184	-23,717369	1,51969925063607
13/06/2022	12:42:38	111,722839	20,032972089377	1548,56018	25,5654568751838	-649,830078	100,223031375161	961,187256	10,0846620925536	-23,16045	2,01413132180462	-23,707094	1,51968229635393
13/06/2022	12:42:39	111,963806	20,0331143553633	1548,36292	25,5641933700688	-649,614502	100,222883586424	961,04248	10,0832028673706	-23,21654	2,01419960962219	-23,717857	1,51970005603939
13/06/2022	12:42:40	112,171234	20,0332370647306	1548,18897	25,5630792537252	-649,484497	100,222794484725	960,893555	10,0817018326415	-23,27249	2,01426788924093	-23,717319	1,51969916811615
13/06/2022	12:42:41	112,417969	20,0333833219453	1548,0459	25,5621629752765	-649,471558	100,222785617677	960,741455	10,0801688061186	-23,31799	2,01432353546928	-23,711874	1,51969018271113
13/06/2022	12:42:42	112,665558	20,0335304073374	1547,88684	25,5611443512185	-649,580688	100,222860409569	960,601685	10,0787600629505	-23,37242	2,0143902437863	-23,716509	1,51969783131707
13/06/2022	12:42:43	112,922119	20,0336831629748	1547,71204	25,5600250017282	-649,772095	100,222991619951	960,458862	10,0773205569041	-23,42635	2,01445649052284	-23,721886	1,51970670618486
13/06/2022	12:42:44	113,178925	20,0338364112702	1547,55554	25,559022903809	-649,949219	100,223113073556	960,311523	10,0758355431496	-23,47584	2,01451741565737	-23,719852	1,51970334878847
13/06/2022	12:42:45	113,41568	20,0339780015525	1547,42651	25,5581967479558	-650,028687	100,223167575328	960,168213	10,0743911458599	-23,52481	2,01457782537569	-23,725615	1,51971286214002
13/06/2022	12:42:46	113,647034	20,0341166466515	1547,31482	25,5574816510599	-650,013428	100,223157109689	960,017212	10,0728692414728	-23,5894	2,0146576937639	-23,720165	1,5197038654197
13/06/2022	12:42:47	113,914154	20,0342770757126	1547,18738	25,5566657531632	-649,9375	100,223105036841	959,871338	10,0713990199026	-23,64197	2,01472285819529	-23,733124	1,51972526110315
13/06/2022	12:42:48	114,190674	20,0344435456921	1547,03662	25,5557006088255	-649,79248	100,223005596231	959,726562	10,0699398734666	-23,68958	2,01478199768882	-23,729088	1,51971859632983
13/06/2022	12:42:49	114,463409	20,0346081310314	1546,87866	25,5546894328953	-649,563965	100,222848947704	959,588989	10,0685533315821	-23,73514	2,01483870051406	-23,739929	1,5197365009135
13/06/2022	12:42:50	114,725494	20,0347666581483	1546,66773	25,5533392698042	-649,28894	100,222660489005	959,439575	10,0670474579966	-23,79268	2,01491046674098	-23,7421	1,51974008741211
13/06/2022	12:42:51	114,992981	20,0349288253186	1546,43677	25,551861024034	-648,979736	100,222448704299	959,288208	10,0655219104789	-23,84211	2,01497225455548	-23,745741	1,51974610307243
13/06/2022	12:42:52	115,234161	20,0350753662007	1546,29187	25,5509336692296	-648,669189	100,222236100813	959,151855	10,0641476892212	-23,89828	2,0150426207579	-23,74847	1,51975061251552
13/06/2022	12:42:53	115,491608	20,0352321285049	1546,15259	25,5500423324084	-648,411011	100,222059426775	959,011963	10,0627378084933	-23,94578	2,01510225302954	-23,762175	1,5197732665096
13/06/2022	12:42:54	115,783264	20,0354101422089	1545,98694	25,5489823020859	-648,255493	100,221953037893	958,859741	10,061203670923	-24,000092	2,01517058012291	-23,76675	1,51978083169523
13/06/2022	12:42:55	116,031799	20,0355621898563	1545,83411	25,5480043714549	-648,210571	100,221922311766	958,710693	10,0597015311723	-24,05303	2,01523732539573	-23,776499	1,51979695730111
13/06/2022	12:42:56	116,250397	20,0356961913077	1545,69934	25,5471420525522	-648,223511	100,221931162359	958,567749	10,0582609175978	-24,10366	2,01530129620501	-23,779583	1,51980205981878
13/06/2022	12:42:57	116,520447	20,0358620800474	1545,55286	25,5462048600762	-648,22522	100,221932331279	958,43396	10,0569125773418	-24,15746	2,01536941747379	-23,784586	1,51981033871779
13/06/2022	12:42:58	116,804291	20,0360368557102	1545,37097	25,5450411869438	-648,195435	100,221911959395	958,224487	10,0548015003623	-24,2427	2,01547765411153	-23,792669	1,51982371794517
13/06/2022	12:42:59	117,100037	20,0362194107039	1545,20154	25,5439573043674	-648,113403	100,221855857233	958,070068	10,0532452714105	-24,28653	2,01553345501777	-23,797152	1,51983114025215
13/06/2022	12:43:00	117,411713	20,0364122966031	1545,03687	25,5429039424158	-647,930542	100,221730822973	957,929932	10,0518329945949	-24,3369	2,01559770470083	-23,798706	1,51983371345989
13/06/2022	12:43:01	117,683777	20,0365810855363	1544,86536	25,5418068994899	-647,630615	100,221525818938	957,784302	10,0503653584543	-24,38438	2,01565838802843	-23,801918	1,51983903260366
13/06/2022	12:43:02	117,924591	20,0367308116603	1544,74048	25,5410081666862	-647,24939	100,221265383049	957,619751	10,0487070500978	-24,44718	2,01573883042979	-23,798529	1,51983342036426
13/06/2022	12:43:03	118,18808	20,0368949853357	1544,62976	25,540300034392	-646,825195	100,220975771431	957,4729	10,0472271279338	-24,49766	2,01580363944112	-23,804358	1,51984307376552
13/06/2022	12:43:04	118,436279	20,0370499660851	1544,51807	25,539585729801	-646,351929	100,220652880556	957,342773	10,0459157529501	-24,53737	2,01585471380731	-23,809752	1,51985200881513
13/06/2022	12:43:05	118,643829	20,0371798134218	1544,42285	25,5389767828103	-645,780762	100,220263509004	957,213379	10,0446117718927	-24,58279	2,01591323211404	-23,814243	1,51985944956824
13/06/2022	12:43:06	118,862183	20,0373166644489	1544,30322	25,5382117626357	-645,136963	100,219825034191	957,040039	10,0428649315494	-24,64434	2,0159927019943	-23,812834	1,51985711496971
13/06/2022	12:43:07	119,14743	20,0374958176039	1544,12598	25,5370783999117	-644,505981	100,219395711219	956,894043	10,0413936611249	-24,69785	2,0160619500108	-23,826628	1,51987997629605
13/06/2022	12:43:08	119,47821	20,0377041040585	1543,9469	25,5359333523287	-643,978394	100,219037059745	956,756226	10,0400048225047	-24,75555	2,0161367859848	-23,806173	1,51984608005541
13/06/2022	12:43:09	119,769226	20,0378878275074	1543,79456	25,5349593459359	-643,557983	100,218751475429	956,623291	10,0386651893291	-24,80099	2,01619584188929	-23,819071	1,51986745019238
13/06/2022	12:43:10	120,018829	20,0380457609397	1543,68958	25,5342881764229	-643,192627	100,218503440664	956,489868	10,0373206458342	-24,84317	2,01625075632097	-23,826424	1,51987963810507
13/06/2022	12:43:11	120,265625	20,0382022403175	1543,55762	25,5334445551712	-642,82605	100,218254717923	956,317383	10,0355824739129	-24,898	2,01632227712313	-23,837532	1,51989805703976
13/06/2022	12:43:12	120,567413	20,0383940222002	1543,38086	25,5323145965219	-642,432373	100,217987765035	956,169678	10,0340940257773	-24,94843	2,0163881954781	-23,833349	1,51989111993977
13/06/2022	12:43:13	120,83551	20,0385647955496	1543,20496	25,5311902143462	-642,026123	100,217712457088	956,028442	10,0326707753865	-24,99362	2,01644737596955	-23,832752	1,51989012996984
13/06/2022	12:43:14	121,087006	20,0387253378198	1543,06665	25,5303061689571	-641,63208	100,21744558725	955,892334	10,0312992083103	-25,04067	2,01650910425435	-23,833624	1,5198915759642
13/06/2022	12:43:15	121,328369	20,0388797243729	1542,93018	25,5294339320817	-641,214966	100,21716327007	955,736328	10,0297271376484	-25,09557	2,01658127588645	-23,839106	1,51990066767321
13/06/2022	12:43:16	121,563721	20,0390305609166	1542,78845	25,5285281264647	-640,679077	100,216800830145	955,569458	10,0280456018783	-25,15266	2,01665649138909	-23,8444	1,51990944952366
13/06/2022	12:43:17	121,794006	20,039178431866	1542,66455	25,5277363153722	-639,939453	100,216301092915	955,421509	10,0265547412946	-25,20123	2,01672061421854	-23,843466	1,51990790003768
13/06/2022	12:43:18	122,034119	20,0393329104454	1542,53955	25,5269375140356	-639,003052	100,215669225048	955,284546	10,025174593225	-25,24831	2,01678288604482	-23,858204	1,51993235695694
13/06/2022	12:43:19	122,271149	20,0394857027962	1542,40649	25,5260872496487	-638,035522	100,215017319589	955,150146	10,0238202796366	-25,29443	2,01684399892242	-23,850714	1,51991992586493
13/06/2022	12:43:20	122,490509	20,0396273679697	1542,26831	25,5252043156994	-637,203003	100,214457169555	955,020508	10,0225139586626	-25,33666	2,01690005341125	-23,860193	1,51993565872283
13/06/2022	12:43:21	122,742493	20,0397904142338	1542,11731	25,5242395208461	-636,50354	100,213987107553	954,897461	10,021274059635	-25,38778	2,01696803116199	-23,869448	1,51995102566907
13/06/2022	12:43:22	122,98645	20,0399485845883	1541,9718	25,5233098585097	-635,881226	100,213569324349	954,76123	10,0199013177476	-25,43695	2,01703354297239	-23,86166	1,51993809413371
13/06/2022	12:43:23	123,239594	20,0401130420645	1541,79028	25,5221502040558	-635,37561	100,2132301846	954,593872	10,0182149329928	-25,50105	2,01711913394551	-23,87653	1,51996278849909
13/06/2022	12:43:24	123,479492	20,0402692049755	1541,60486	25,5209657207113	-635,046387	100,213009504094	954,45874	10,0168532824846	-25,54213	2,01717409829248	-23,875023	1,5199602851666
13/06/2022	12:43:25	123,712433	20,0404211286298	1541,51196	25,5203722981961	-634,865967	100,212888615601	954,319702	10,0154522813941	-25,59883	2,01725010479533	-23,874411	1,51995926859509
13/06/2022	12:43:26	123,954041	20,0405790061723	1541,4458	25,5199496976621	-634,772461	100,212825976362	954,185059	10,0140955737946	-25,6459	2,01731332810626	-23,886824	1,51997989235231
13/06/2022	12:43:27	124,187897	20,040732110386	1541,34387	25,5192986361456	-634,697021	100,212775446149	954,050903	10,0127437809635	-25,69074	2,0173736623082	-23,889378	1,51998413702734
13/06/2022	12:43:28	124,409271	20,0408773075098	1541,21008	25,5184441141275	-634,539673	100,212670072659	953,910645	10,0113305108081	-25,74003	2,01744010370083	-23,896273	1,5199955985275
13/06/2022	12:43:29	124,684357	20,0410580926785	1541,10071	25,5177455974629	-634,263794	100,212485383609	953,776489	10,0099787334934	-25,79063	2,01750844112374	-23,899189	1,52000044673882
13/06/2022	12:43:30	124,930481	20,0412201812294	1540,97913	25,5169691345652	-633,89917	100,212241406325	953,616699	10,0083686737991	-25,85142	2,01759071496643	-23,896641	1,51999621034133
13/06/2022	12:43:31	125,160339	20,0413718450359	1540,79553	25,5157966562302	-633,487061	100,211965824047	953,462891	10,0068188994987	-25,90104	2,01765801229504	-23,90064	1,52000285942077
13/06/2022	12:43:32	125,42041	20,0415437786143	1540,59155	25,5144941309003	-633,064941	100,21168373231	953,321411	10,0053933513361	-25,95258	2,01772804788341	-23,902382	1,52000575615776
13/06/2022	12:43:33	125,684113	20,0417184762075	1540,40564	25,5133070848314	-632,629883	100,211393190382	953,196045	10,0041301744097	-25,99554	2,01778652898753	-23,902327	1,52000566469621
13/06/2022	12:43:34	125,946259	20,0418925044894	1540,25903	25,5123710336135	-632,160278	100,211079800371	953,071655	10,0028768381371	-26,03812	2,01784458656978	-23,911394	1,52002074531557
13/06/2022	12:43:35	126,155273	20,0420315192791	1540,10962	25,5114171617523	-631,696045	100,210770223131	952,947754	10,001628435461	-26,07832	2,01789948470008	-23,917538	1,52003096744311
13/06/2022	12:43:36	126,345734	20,0421583943914	1539,96912	25,5105202255078	-631,313477	100,21051527502	952,819702	10,0003382149267	-26,12367	2,0179615156635	-23,918447	1,52003248001607
13/06/2022	12:43:37	126,564056	20,0423040634972	1539,82471	25,509598380677	-631,046021	100,210337130336	952,68103	9,99894099770005	-26,16446	2,01801739976888	-23,916315	1,52002893246353
13/06/2022	12:43:38	126,812897	20,042470400924	1539,68103	25,5086812485574	-630,817383	100,210184900792	952,511108	9,99722892599761	-26,22638	2,01810239658098	-23,928204	1,52004871915669
13/06/2022	12:43:39	127,05838	20,0426348124794	1539,55432	25,5078724822827	-630,540405	100,210000559561	952,369141	9,99579852798665	-26,2777	2,01817299244971	-23,918139	1,52003196749883
13/06/2022	12:43:40	127,315582	20,0428074124401	1539,41821	25,5070037631494	-630,176758	100,209758658644	952,235229	9,99444929649069	-26,32276	2,01823508879475	-23,915815	1,52002810053049
13/06/2022	12:43:41	127,528625	20,0429506418855	1539,24353	25,5058889410153	-629,730835	100,209462216754	952,114746	9,9932353754918	-26,36681	2,01829589426518	-23,924322	1,52004225734653
13/06/2022	12:43:42	127,73764	20,0430913950205	1539,09741	25,5049564509002	-629,272827	100,209157958503	951,997681	9,99205589829024	-26,41815	2,01836688864449	-23,926096	1,52004521014392
13/06/2022	12:43:43	127,964569	20,0432444715101	1538,98474	25,5042374649295	-628,892944	100,208905766542	951,868286	9,99075219811502	-26,46228	2,01842802120634	-23,923203	1,52004039489684
13/06/2022	12:43:44	128,185364	20,0433936699292	1538,86169	25,5034522775923	-628,609253	100,208717532235	951,73584	9,98941776539597	-26,51901	2,01850675550354	-23,926001	1,52004505201239
13/06/2022	12:43:45	128,391052	20,0435328904665	1538,7146	25,5025137406447	-628,375366	100,208562407426	951,596558	9,98801446598022	-26,57787	2,01858862094848	-23,921259	1,52003715952912
13/06/2022	12:43:46	128,625183	20,0436916332038	1538,52014	25,5012730347012	-628,13147	100,208400705411	951,42749	9,98631107656648	-26,63049	2,01866195832795	-23,937441	1,5200640987742
13/06/2022	12:43:47	128,894867	20,0438748380308	1538,30884	25,4999249944729	-627,880005	100,208234050635	951,285767	9,98488320212281	-26,68404	2,01873673804159	-23,940922	1,5200698961435
13/06/2022	12:43:49	129,205292	20,0440861924682	1538,12915	25,4987787076152	-627,667969	100,208093578497	951,153809	9,98355371877561	-26,73705	2,0188109088931	-23,949867	1,52008479719894
13/06/2022	12:43:50	129,496185	20,0442847078425	1537,97632	25,4978038321566	-627,519531	100,207995267638	951,029663	9,98230294847077	-26,77572	2,01886510655011	-23,943066	1,52007346723852
13/06/2022	12:43:51	129,728119	20,0444433060354	1537,80139	25,4966880578701	-627,404907	100,20791936772	950,914062	9,98113827488943	-26,81361	2,01891828556539	-23,949633	1,52008440732029
13/06/2022	12:43:52	129,938477	20,0445873947404	1537,63416	25,495621470311	-627,288086	100,207842027234	950,788696	9,97987522590719	-26,85074	2,01897046950331	-23,952684	1,52008949102923
13/06/2022	12:43:53	130,139343	20,0447251986421	1537,51416	25,4948561581587	-627,116089	100,207728183985	950,661987	9,97859865314052	-26,89878	2,01903809192655	-23,957775	1,52009797527891
13/06/2022	12:43:54	130,623474	20,0450582070682	1537,27722	25,4933451572581	-626,541016	100,207347774154	950,366089	9,97561755507208	-27,00291	2,01918507533374	-23,954781	1,52009298550752
13/06/2022	12:43:55	130,858154	20,0452200741604	1537,14551	25,4925052853788	-626,242676	100,207150559666	950,226562	9,9742118685154	-27,05152	2,01925388093061	-23,957132	1,52009690361014
13/06/2022	12:43:56	131,08786	20,0453787906194	1537,01086	25,4916467118624	-626,026245	100,207007548797	950,102539	9,97296238639536	-27,09524	2,01931586861542	-23,957148	1,52009693027651
13/06/2022	12:43:57	131,288162	20,0455174164114	1536,86157	25,4906948429227	-625,848511	100,206890144514	949,974243	9,97166986241181	-27,14574	2,01938759142855	-23,953642	1,5200910874206
13/06/2022	12:43:58	131,491028	20,0456580314667	1536,69605	25,4896395584864	-625,591064	100,206720143746	949,859497	9,9705138544784	-27,18132	2,01943820271794	-23,961884	1,52010482428703
13/06/2022	12:43:59	131,734344	20,0458269691948	1536,55591	25,4887461407341	-625,208252	100,206467489117	949,748779	9,969398431935	-27,22387	2,01949881396101	-23,976337	1,52012892408026
13/06/2022	12:44:00	131,961777	20,0459851602456	1536,44043	25,4880099726274	-624,783325	100,206187219094	949,621338	9,96811454090513	-27,26186	2,01955300818702	-23,976408	1,52012904250481
13/06/2022	12:44:01	132,193024	20,0461462826174	1536,32202	25,4872551615749	-624,362549	100,205909873953	949,491821	9,9668097425369	-27,30018	2,01960774825569	-23,986399	1,52014571041279
13/06/2022	12:44:02	132,464951	20,0463361082017	1536,16113	25,4862296168322	-623,927612	100,205623390484	949,326172	9,96514094854014	-27,37416	2,01971364188735	-23,990988	1,52015336847195
13/06/2022	12:44:03	132,728455	20,0465204243175	1536,00696	25,4852469687575	-623,481445	100,205329716644	949,153809	9,9634045282961	-27,44275	2,0198120714041	-23,989738	1,52015128234804
13/06/2022	12:44:04	133,049835	20,046745717105	1535,8573	25,4842931246016	-623,07312	100,205061134334	949,023926	9,96209606868645	-27,48502	2,01987285090061	-23,993439	1,52015745925091
13/06/2022	12:44:05	133,310074	20,0469285463886	1535,71216	25,4833681429246	-622,744873	100,204845351668	948,887085	9,96071752101417	-27,52502	2,01993045085086	-23,981756	1,52013796369086
13/06/2022	12:44:06	133,539383	20,0470899406964	1535,57983	25,4825248466969	-622,420776	100,20463240823	948,77124	9,95955049506542	-27,57142	2,01999736967312	-23,99341	1,52015741084682
13/06/2022	12:44:07	133,77829	20,0472583840052	1535,43933	25,4816295347005	-622,014526	100,204365643225	948,613037	9,95795676265683	-27,62995	2,02008194016679	-23,99806	1,52016517291971
13/06/2022	12:44:08	134,026978	20,0474340418036	1535,29675	25,480721019857	-621,536499	100,20405196783	948,483521	9,95665203023109	-27,67403	2,02014574778124	-23,998623	1,52016611281416
13/06/2022	12:44:09	134,301895	20,0476286040098	1535,17041	25,4799160291681	-621,078613	100,203751733919	948,362305	9,95543091776416	-27,73006	2,0202269974112	-24,00724	1,52018050105346
13/06/2022	12:44:10	134,553696	20,0478071548759	1535,04016	25,4790861681685	-620,738525	100,203528882277	948,238892	9,95418767950815	-27,76471	2,02027732430139	-24,004789	1,5201764079834
13/06/2022	12:44:11	134,740936	20,0479401416321	1534,90552	25,4782283827933	-620,505737	100,203376411878	948,119019	9,95298010876853	-27,80605	2,02033744856044	-23,99814	1,52016530647356
13/06/2022	12:44:12	134,938217	20,0480804591002	1534,76282	25,4773192981316	-620,288452	100,203234146956	947,997437	9,95175532828599	-27,85744	2,02041231160242	-24,01573	1,52019468215292
13/06/2022	12:44:13	135,160004	20,0482384505858	1534,63904	25,4765307874128	-620,037476	100,203069884991	947,850708	9,95027723294094	-27,91084	2,02049024623734	-24,011654	1,52018787327965
13/06/2022	12:44:14	135,426483	20,0484286202307	1534,51624	25,4757485582781	-619,769775	100,202894749607	947,731201	9,94907336909556	-27,95721	2,02055803956396	-24,008192	1,52018209096436
13/06/2022	12:44:15	135,659515	20,048595226326	1534,35046	25,4746926101437	-619,546753	100,202748901641	947,613037	9,94788304010544	-27,99817	2,02061801513649	-24,007706	1,5201812793005
13/06/2022	12:44:16	135,86058	20,0487392067103	1534,20068	25,4737386356752	-619,352783	100,202622095095	947,483643	9,94657959221824	-28,03633	2,02067396821856	-24,010675	1,52018623804809
13/06/2022	12:44:17	136,059006	20,0488815053802	1534,04138	25,4727240896936	-619,066406	100,202434950406	947,344482	9,94517776468304	-28,08119	2,02073984081686	-24,020521	1,52020268685743
13/06/2022	12:44:18	136,278503	20,0490391555974	1533,8822	25,4717103728367	-618,596436	100,202128016222	947,223511	9,9439591794675	-28,13621	2,02082077325455	-24,026533	1,52021273378301
13/06/2022	12:44:19	136,559921	20,049241649536	1533,74939	25,4708646394789	-618,070801	100,201785002646	947,108765	9,94280330677604	-28,17388	2,02087627395454	-24,034706	1,52022639597941
13/06/2022	12:44:20	136,80954	20,0494216104194	1533,6261	25,4700795698419	-617,707886	100,201548344719	946,993408	9,94164128500015	-28,2178	2,02094107485741	-24,032877	1,5202233381832
13/06/2022	12:44:21	137,007172	20,0495643236387	1533,49121	25,4692206798485	-617,565552	100,2014555661	946,876465	9,94046329287133	-28,261	2,02100490988908	-24,03845	1,52023265605665
13/06/2022	12:44:22	137,24054	20,0497331063386	1533,33765	25,4682429683905	-617,570435	100,201458748669	946,748047	9,9391697173706	-28,30271	2,02106663394509	-24,040508	1,52023609749702
13/06/2022	12:44:23	137,493271	20,0499162156493	1533,21668	25,4674727989066	-617,609985	100,201484526903	946,624512	9,93792533583139	-28,34917	2,02113549217936	-24,044533	1,52024282903428
13/06/2022	12:44:24	137,707993	20,0500720499651	1533,12	25,4668573014575	-617,543701	100,201441324687	946,486206	9,93653217220072	-28,397	2,02120649641538	-24,050112	1,52025216134453
13/06/2022	12:44:25	137,928192	20,0502321105067	1533,00647	25,4661345617919	-617,256714	100,201254327184	946,333496	9,93499392589924	-28,44953	2,02128461289501	-24,054966	1,52026028262083
13/06/2022	12:44:26	138,156265	20,0503981628505	1532,87683	25,4653093051469	-616,784912	100,200947094457	946,205566	9,9337052960329	-28,49754	2,02135613138184	-24,043985	1,52024191247723
13/06/2022	12:44:27	138,396881	20,050573643238	1532,73669	25,4644172564822	-616,271973	100,200613339204	946,084106	9,93248184455579	-28,5308	2,02140574663245	-24,04616	1,52024555039189
13/06/2022	12:44:28	138,638062	20,0507498405637	1532,6073	25,4635936806533	-615,835327	100,200329443623	945,965942	9,93129159938839	-28,57613	2,02147345839883	-24,059254	1,52026745824414
13/06/2022	12:44:29	138,853668	20,0509076122037	1532,5144	25,463002392519	-615,529541	100,200130749044	945,856079	9,9301849741416	-28,62423	2,02154542292081	-24,055412	1,52026102890796
13/06/2022	12:44:30	139,057281	20,0510568318096	1532,44128	25,4625370153002	-615,30188	100,199982882601	945,737427	9,9289898251344	-28,66472	2,02160609361981	-24,065348	1,52027765820546
13/06/2022	12:44:31	139,23584	20,0511878694034	1532,37476	25,4621136561312	-615,098877	100,199851077546	945,619141	9,92779836880035	-28,71193	2,02167693963387	-24,066994	1,52028041366411
13/06/2022	12:44:32	139,42865	20,0513295531149	1532,32678	25,4618082997766	-614,859131	100,19969547192	945,496094	9,92655896288331	-28,75801	2,0217461999386	-24,070164	1,52028572086627
13/06/2022	12:44:33	139,659973	20,0514997949573	1532,23621	25,4612319064125	-614,528564	100,199481018586	945,372314	9,92531218034064	-28,79807	2,02180650023139	-24,073502	1,52029131006891
13/06/2022	12:44:34	139,923386	20,0516939952758	1532,10486	25,4603960238302	-614,14856	100,199234635221	945,223755	9,92381581837217	-28,8559	2,02189369367647	-24,074123	1,52029234996486
13/06/2022	12:44:35	140,166214	20,0518733418627	1531,93054	25,4592867578794	-613,800171	100,199008883467	945,084717	9,92241536542198	-28,90022	2,02196063320286	-24,069208	1,52028412026298
13/06/2022	12:44:36	140,422729	20,0520631333336	1531,7616	25,4582118012844	-613,493652	100,198810368464	944,962036	9,92117967444617	-28,9463	2,02203033755684	-24,074232	1,52029253249357
13/06/2022	12:44:37	140,662445	20,0522408075277	1531,62036	25,4573131545311	-613,134155	100,198577668458	944,847656	9,92002760025896	-28,98589	2,02209031137805	-24,074179	1,52029244374098
13/06/2022	12:44:38	140,851089	20,0523808398296	1531,48914	25,4564783063749	-612,625488	100,198248643821	944,730957	9,91885217415906	-29,02859	2,02215508633828	-24,07538	1,52029445495495
13/06/2022	12:44:39	141,072662	20,0525455540729	1531,35169	25,4556038690455	-611,9823	100,197832995432	944,612061	9,91765462531037	-29,0705	2,02221875358576	-24,076538	1,52029639425292
13/06/2022	12:44:40	141,328064	20,0527357358547	1531,20837	25,4546921392081	-611,341431	100,197419278198	944,491821	9,91644354560752	-29,1078	2,02227549315216	-24,090736	1,52032017896825
13/06/2022	12:44:41	141,556549	20,0529061642378	1531,06213	25,4537618880993	-610,873901	100,197117733491	944,370117	9,91521772661016	-29,15128	2,02234172335841	-24,086426	1,52031295734487
13/06/2022	12:44:42	141,776764	20,0530706831445	1530,96252	25,4531282877161	-610,618164	100,196952886993	944,258545	9,91409396412166	-29,19441	2,02240751595283	-24,095619	1,52032836220191
13/06/2022	12:44:43	142,039398	20,053267225175	1530,83716	25,4523309326218	-610,49292	100,196872180562	944,13269	9,91282634855175	-29,24315	2,02248198080188	-24,103878	1,52034220681992
13/06/2022	12:44:44	142,295288	20,0534590683347	1530,68677	25,451374426845	-610,438477	100,196837102984	943,981934	9,91130793837114	-29,29799	2,02256591043598	-24,108004	1,52034912499181
13/06/2022	12:44:45	142,546707	20,0536478940564	1530,53064	25,450381475093	-610,418335	100,1968241263	943,855103	9,91003050776354	-29,33075	2,02261612119199	-24,110821	1,52035384899136
13/06/2022	12:44:46	142,755844	20,0538052169119	1530,41931	25,4496734794871	-610,304443	100,196750758271	943,736572	9,90883668034146	-29,38405	2,02269793053932	-24,122242	1,52037300706949
13/06/2022	12:44:47	142,932755	20,0539384769373	1530,32556	25,4490773073715	-610,018799	100,196566809399	943,626465	9,90772770372541	-29,41855	2,02275096147396	-24,115879	1,52036233240926
13/06/2022	12:44:48	143,127228	20,0540851551253	1530,22217	25,4484198590191	-609,577026	100,196282485573	943,514648	9,90660150971322	-29,45767	2,02281116754219	-24,113682	1,52035864732714
13/06/2022	12:44:49	143,329926	20,0542382480093	1530,09143	25,4475885335892	-609,063477	100,195952224807	943,403687	9,90548394250525	-29,49472	2,02286825997348	-24,126211	1,52037966690911
13/06/2022	12:44:50	143,533493	20,0543922141024	1529,95215	25,446702953848	-608,556519	100,195626474629	943,296509	9,90440448167053	-29,52901	2,02292116186954	-24,138536	1,52040035461506
13/06/2022	12:44:51	143,75383	20,0545591089631	1529,81799	25,4458499755323	-608,022583	100,195283681654	943,169556	9,90312586014506	-29,58014	2,02300015575033	-24,129421	1,52038505395405
13/06/2022	12:44:52	143,962204	20,0547171766667	1529,70508	25,4451321387904	-607,387573	100,194876388219	943,043579	9,90185707545299	-29,62871	2,02307531823458	-24,137629	1,52039883185077
13/06/2022	12:44:53	144,153076	20,0548621675797	1529,6106	25,4445314977919	-606,721924	100,194449898142	942,911621	9,90052806018607	-29,68013	2,02315502244721	-24,140427	1,52040352959823
13/06/2022	12:44:54	144,36322	20,0550220189305	1529,5238	25,4439797013272	-606,189941	100,19410938455	942,773437	9,89913634788297	-29,72749	2,02322855288887	-24,141434	1,5204052204469
13/06/2022	12:44:55	144,610504	20,0552104183539	1529,40149	25,4432021970055	-605,880371	100,193911370822	942,650757	9,8979007902123	-29,77125	2,02329659585143	-24,139191	1,52040145433064
13/06/2022	12:44:56	144,859665	20,0554005721406	1529,25256	25,4422555256445	-605,769531	100,193840497486	942,528931	9,89667384000248	-29,80847	2,02335454665157	-24,134697	1,52039390969053
13/06/2022	12:44:57	145,081421	20,055570084881	1529,10974	25,4413477459199	-605,699829	100,193795935235	942,419189	9,89556859732504	-29,84838	2,02341676432391	-24,138559	1,52040039323054
13/06/2022	12:44:58	145,291504	20,0557309125093	1528,96484	25,4404267990313	-605,463867	100,193645116675	942,308228	9,89445108309955	-29,88671	2,02347659541975	-24,138107	1,52039963435908
13/06/2022	12:44:59	145,490936	20,0558838004574	1528,84253	25,4396494703154	-605,045166	100,193377641909	942,19165	9,89327700454294	-29,92383	2,02353460926608	-24,136478	1,52039689951452
13/06/2022	12:45:00	145,694	20,0560396870371	1528,74646	25,439038934191	-604,612183	100,193101237367	942,076782	9,89212015351879	-29,96002	2,02359123736264	-24,140285	1,52040329117226
13/06/2022	12:45:01	145,857895	20,0561656623394	1528,61707	25,4382166830349	-604,296875	100,192900077371	941,957764	9,8909215133706	-30,00901	2,02366800069448	-24,135189	1,52039473560584
13/06/2022	12:45:02	146,048782	20,0563125621593	1528,48401	25,43737115453	-604,094604	100,192771087684	941,841187	9,88974746273897	-30,04948	2,02373150627859	-24,14245	1,52040692647701
13/06/2022	12:45:03	146,30397	20,0565092441505	1528,38001	25,4367103191986	-603,942261	100,192673965846	941,716919	9,88849596234876	-30,09092	2,02379662060611	-24,147881	1,52041604719911
13/06/2022	12:45:04	146,542206	20,0566931688211	1528,22571	25,4357299195355	-603,764038	100,19256037594	941,579346	9,88711047546542	-30,14562	2,02388270444417	-24,152489	1,5204237873559
13/06/2022	12:45:05	146,775665	20,0568736941897	1528,03613	25,4345254396933	-603,521973	100,192406150006	941,463745	9,88594627327358	-30,17712	2,02393234667949	-24,157587	1,5204323522511
13/06/2022	12:45:06	147,046753	20,057083675233	1527,87085	25,4334754231521	-603,241943	100,192227812439	941,35144	9,88481527025924	-30,2188	2,02399810983516	-24,146397	1,52041355479838
13/06/2022	12:45:07	147,320465	20,0572960796658	1527,71716	25,4324991003904	-602,960083	100,192048392694	941,238403	9,88367690098531	-30,2516	2,02404992434617	-24,164328	1,52044368016983
13/06/2022	12:45:08	147,570251	20,0574902599292	1527,5885	25,4316818285556	-602,705078	100,191886139638	941,134399	9,88262950589318	-30,28287	2,02409937300086	-24,159443	1,52043547086087
13/06/2022	12:45:09	147,787567	20,0576594645162	1527,4718	25,4309405656446	-602,481812	100,191744137421	941,033691	9,88161530840943	-30,31844	2,02415568207501	-24,159559	1,52043566578173
13/06/2022	12:45:10	147,988602	20,0578162129765	1527,34216	25,4301171506385	-602,31958	100,191640987084	940,927979	9,88055072205372	-30,36249	2,02422550485223	-24,152779	1,52042427452322
13/06/2022	12:45:11	148,20105	20,0579820904704	1527,21423	25,4293046391611	-602,260376	100,191603350894	940,80835	9,87934598866206	-30,40435	2,02429194800579	-24,163385	1,52044209531968
13/06/2022	12:45:12	148,421875	20,0581547594109	1527,09436	25,4285433567155	-602,290161	100,191622284862	940,696289	9,87821747511325	-30,43959	2,02434795270309	-24,160196	1,52043673618231
13/06/2022	12:45:13	148,625168	20,0583139455823	1526,91919	25,4274309359512	-602,270996	100,191610101794	940,566284	9,8769082628975	-30,48028	2,02441269750856	-24,158541	1,52043395521428
13/06/2022	12:45:14	148,838486	20,0584812146193	1526,76624	25,4264596883266	-602,084106	100,191491317259	940,42688	9,87550440652304	-30,53308	2,0244968372489	-24,161621	1,52043913081995
13/06/2022	12:45:15	149,047302	20,0586451845131	1526,67603	25,4258868741283	-601,770752	100,191292236474	940,297974	9,87420627697864	-30,58254	2,02457578343318	-24,176239	1,52046370353869
13/06/2022	12:45:16	149,299896	20,0588438359118	1526,57556	25,4252489357758	-601,440186	100,191082332427	940,180176	9,87302001535314	-30,61984	2,02463540276315	-24,180664	1,52047114477359
13/06/2022	12:45:17	149,579926	20,0590644550842	1526,45752	25,4244994691843	-601,152954	100,190900038059	940,056152	9,87177106260851	-30,66156	2,02470217091743	-24,181026	1,52047175358411
13/06/2022	12:45:19	149,801987	20,0592396960588	1526,34399	25,4237786715865	-600,868652	100,190719688667	939,940552	9,87060694774376	-30,69369	2,02475365182164	-24,189949	1,52048676306301
13/06/2022	12:45:20	149,999298	20,0593956222291	1526,22876	25,4230471146804	-600,492798	100,190481392933	939,838501	9,86957927887374	-30,73611	2,02482170065078	-24,190353	1,5204874427635
13/06/2022	12:45:21	150,228241	20,0595768014846	1526,09033	25,4221683138956	-600,049805	100,190200721013	939,737793	9,86856513870725	-30,76967	2,02487560151096	-24,190805	1,52048820323357
13/06/2022	12:45:22	150,442749	20,0597468065239	1525,93921	25,4212090089964	-599,657593	100,189952395188	939,622925	9,86740841129891	-30,80686	2,02493539955934	-24,174852	1,52046137138377
13/06/2022	12:45:23	150,637268	20,0599011780588	1525,8374	25,420562755543	-599,328613	100,189744228926	939,513184	9,8663033185035	-30,84726	2,02500043883586	-24,19278	1,52049152624623
13/06/2022	12:45:24	151,021393	20,0602066045179	1525,65662	25,4194152945607	-598,650635	100,189315588687	939,278931	9,86394440656567	-30,9276	2,02513002390368	-24,187237	1,52048220060715
13/06/2022	12:45:25	151,224396	20,0603683290647	1525,59741	25,4190394905062	-598,258179	100,189067685822	939,14856	9,86263158984813	-30,97772	2,02521103188634	-24,189463	1,52048594541816
13/06/2022	12:45:26	151,43576	20,0605369439546	1525,52722	25,4185940084246	-597,848389	100,188809006427	939,01123	9,86124870513321	-31,03037	2,02529626683163	-24,184732	1,52047798683413
13/06/2022	12:45:27	151,679016	20,0607312903061	1525,36218	25,4175465821042	-597,438965	100,188550734414	938,891968	9,86004776819297	-31,07006	2,02536061417558	-24,191824	1,52048991770688
13/06/2022	12:45:28	151,970245	20,0609643718812	1525,18958	25,4164512513051	-597,090576	100,188331103185	938,783569	9,85895622424747	-31,11347	2,02543108439484	-24,200706	1,52050486469873
13/06/2022	12:45:29	152,192108	20,0611422354446	1525,09668	25,4158617336487	-596,846924	100,188177576051	938,672119	9,85783396309634	-31,1524	2,02549436353798	-24,184952	1,520478356889
13/06/2022	12:45:30	152,383118	20,0612955713081	1524,98792	25,4151716010817	-596,653198	100,18805555225	938,568481	9,85679037087849	-31,18932	2,02555444678194	-24,198172	1,52050059983578
13/06/2022	12:45:31	152,595154	20,0614660099485	1524,83716	25,4142150094717	-596,479126	100,18794594174	938,46814	9,85577998262074	-31,22277	2,02560894288718	-24,198223	1,52050068566733
13/06/2022	12:45:32	152,79364	20,0616257702831	1524,72107	25,4134784433906	-596,334961	100,187855187338	938,36731	9,85476467483645	-31,262	2,02567292821497	-24,217089	1,5205324486874
13/06/2022	12:45:33	152,989899	20,0617839410527	1524,67944	25,4132143184552	-596,240845	100,187795951452	938,272461	9,85380959683908	-31,30489	2,02574297273475	-24,212952	1,52052548152329
13/06/2022	12:45:34	153,182526	20,0619393809082	1524,6239	25,412861947343	-596,160522	100,187745404142	938,161011	9,85268736085629	-31,34397	2,02580687656904	-24,207535	1,5205163604495
13/06/2022	12:45:35	153,395615	20,0621115589724	1524,49255	25,4120286346217	-596,074829	100,187691484967	938,051392	9,85158356732583	-31,38074	2,0258670740307	-24,21265	1,52052497296736
13/06/2022	12:45:36	153,622986	20,062295539351	1524,36987	25,411250366415	-596,011719	100,187651780254	937,863037	9,84968696482628	-31,45625	2,02599090977097	-24,220852	1,52053878700029
13/06/2022	12:45:37	153,897873	20,0625183295729	1524,224	25,4103250339328	-595,966919	100,187623597545	937,741211	9,84846027097227	-31,48731	2,02604193208755	-24,214886	1,52052873844833
13/06/2022	12:45:38	154,205093	20,0627677934098	1524,02148	25,4090404307458	-595,888916	100,187574532586	937,629761	9,84733806119151	-31,52144	2,02609805408092	-24,22204	1,52054078823992
13/06/2022	12:45:39	154,445953	20,0629637184065	1523,85217	25,4079665628411	-595,709717	100,187461838184	937,522339	9,84625641526343	-31,55547	2,02615407062047	-24,225586	1,52054676220508
13/06/2022	12:45:40	154,662338	20,0631399935962	1523,72376	25,4071521571267	-595,380493	100,187254884293	937,412109	9,84514650053806	-31,59192	2,02621413602611	-24,224714	1,52054529306311
13/06/2022	12:45:41	154,866409	20,0633064620544	1523,59949	25,4063640487362	-594,911133	100,186960036422	937,307617	9,84409436716846	-31,62539	2,02626935023406	-24,229273	1,52055297461614
13/06/2022	12:45:42	155,093445	20,0634919202545	1523,4751	25,4055752192081	-594,373169	100,186622377046	937,168091	9,84268948285441	-31,67284	2,02634772433809	-24,243843	1,52057753334069
13/06/2022	12:45:43	155,32579	20,0636819947109	1523,34656	25,4047601140436	-593,84668	100,186292214758	937,057983	9,84158081385054	-31,70644	2,02640329134845	-24,245472	1,52058028002377
13/06/2022	12:45:44	155,519241	20,0638404668565	1523,21252	25,4039101773666	-593,386108	100,186003628189	936,964478	9,84063932340403	-31,74308	2,02646395126437	-24,25626	1,52059847437665
13/06/2022	12:45:45	155,719009	20,0640043194906	1523,1294	25,4033831435306	-593,023315	100,18577646534	936,857422	9,83956139435587	-31,77558	2,02651781424901	-24,251432	1,52059033080605
13/06/2022	12:45:46	155,927689	20,0641757050675	1523,05652	25,4029210524963	-592,710815	100,185580904417	936,746948	9,83844905536989	-31,80105	2,02656006377842	-24,252701	1,52059247112363
13/06/2022	12:45:47	156,08905	20,0643083846488	1522,93665	25,402161054147	-592,369995	100,185367738062	936,646118	9,83743382448099	-31,83341	2,02661378996545	-24,247814	1,5205842292223
13/06/2022	12:45:48	156,271393	20,0644584808454	1522,82654	25,4014629687086	-591,971558	100,185118689951	936,543335	9,83639893399544	-31,87734	2,02668681058003	-24,245798	1,52058082971918
13/06/2022	12:45:49	156,473389	20,0646249577444	1522,729	25,4008446018412	-591,517578	100,184835127466	936,439697	9,83535543953144	-31,91204	2,02674455837525	-24,249865	1,52058768802684
13/06/2022	12:45:50	156,670822	20,0647878804835	1522,62427	25,4001806804196	-591,017578	100,184523071037	936,329224	9,83424313112167	-31,95428	2,02681493681371	-24,260315	1,52060531531767
13/06/2022	12:45:51	156,892624	20,064971156109	1522,52063	25,3995236967747	-590,472168	100,184182973462	936,171509	9,83265517133332	-32,01404	2,02691466114526	-24,266779	1,52061622263507
13/06/2022	12:45:52	157,122589	20,065161448846	1522,41284	25,3988404353077	-589,904297	100,18382920247	936,043213	9,83136342608723	-32,05219	2,02697841872119	-24,266209	1,52061526070658
13/06/2022	12:45:53	157,365265	20,0653625600428	1522,27368	25,3979583694004	-589,341797	100,183479111842	935,943726	9,83036174862091	-32,0893	2,02704050914192	-24,258564	1,52060236117679
13/06/2022	12:45:54	157,631287	20,0655833728879	1522,13135	25,3970562621642	-588,805786	100,183145817154	935,852051	9,82943872959773	-32,12599	2,02710196560028	-24,265585	1,52061420767324
13/06/2022	12:45:55	157,864731	20,0657774494488	1522,01111	25,3962942051667	-588,363403	100,182870968492	935,746948	9,8283805169319	-32,15982	2,02715869207919	-24,27124	1,52062375175051
13/06/2022	12:45:56	158,047577	20,0659296599979	1521,89294	25,3955453037912	-588,053833	100,182678757787	935,644165	9,82734566757328	-32,19001	2,02720936404133	-24,272413	1,52062573172135
13/06/2022	12:45:57	158,210205	20,0660651871056	1521,7832	25,3948498597666	-587,802368	100,182522698421	935,543579	9,82633294281288	-32,21289	2,02724779746769	-24,273685	1,52062787890494
13/06/2022	12:45:58	158,390564	20,0662156523924	1521,66528	25,3941026121382	-587,507324	100,182339678688	935,440063	9,82529072279649	-32,2432	2,02729875260527	-24,271454	1,52062411296587
13/06/2022	12:45:59	158,572357	20,0663674863384	1521,55591	25,3934095771386	-587,17627	100,182134430468	935,337402	9,82425711581271	-32,27431	2,02735110115194	-24,275127	1,5206303131873
13/06/2022	12:46:00	158,783218	20,0665438146726	1521,46375	25,3928256191813	-586,914551	100,181972250431	935,236328	9,82323949158602	-32,30821	2,02740820034656	-24,276251	1,52063221074214
13/06/2022	12:46:01	158,979126	20,0667078474465	1521,35742	25,3921519024165	-586,80188	100,181902453506	935,127319	9,82214198201027	-32,34708	2,02747374250905	-24,278845	1,52063659030091
13/06/2022	12:46:02	159,144302	20,0668463045852	1521,24402	25,391433421664	-586,792358	100,181896555472	935,018555	9,82104694439681	-32,385	2,02753775668759	-24,290098	1,52065559448379
13/06/2022	12:46:03	159,337341	20,0670082985994	1521,1322	25,3907249840267	-586,701416	100,181840229779	934,907471	9,81992855444063	-32,42681	2,02760842230855	-24,291679	1,52065826517945
13/06/2022	12:46:04	159,570206	20,0672039732865	1521,01062	25,3899547483972	-586,351196	100,181623399325	934,796509	9,81881139827936	-32,47057	2,02768247875012	-24,289709	1,52065493739358
13/06/2022	12:46:05	159,793488	20,0673918620199	1520,92786	25,3894304677268	-585,857178	100,181317759057	934,655396	9,81739069231256	-32,51825	2,02776327973925	-24,297504	1,5206681064886
13/06/2022	12:46:06	160,024231	20,0675863032685	1520,8418	25,3888853004879	-585,472168	100,181079738104	934,547607	9,81630549371819	-32,55177	2,02782015350513	-24,296856	1,52066701158226
13/06/2022	12:46:07	160,251511	20,0677780987769	1520,72852	25,3881677309628	-585,248657	100,180941630619	934,439331	9,81521539733394	-32,58555	2,0278775260789	-24,294243	1,52066259676209
13/06/2022	12:46:08	160,486954	20,067977067937	1520,62793	25,3875305737524	-585,040527	100,180813074301	934,342041	9,81423590979399	-32,61784	2,02793242211682	-24,292288	1,52065929397452
13/06/2022	12:46:09	160,692139	20,0681507031409	1520,55859	25,387091375532	-584,775269	100,180649297586	934,237915	9,81318760407851	-32,65372	2,02799348352144	-24,294888	1,52066368648532
13/06/2022	12:46:10	160,852264	20,0682863599682	1520,46582	25,386503791584	-584,498169	100,180478288369	934,143799	9,81224007986829	-32,68343	2,02804409409331	-24,284613	1,5206463302886
13/06/2022	12:46:11	161,038269	20,0684441106361	1520,32019	25,3855814493752	-584,204956	100,180297423134	934,036865	9,81116351370633	-32,71874	2,02810430240042	-24,291578	1,52065809456069
13/06/2022	12:46:12	161,222458	20,0686004995838	1520,15198	25,3845161658245	-583,856445	100,180082565548	933,937134	9,81015946890937	-32,75549	2,02816703324296	-24,287735	1,52065160311419
13/06/2022	12:46:13	161,406555	20,0687569878326	1520,0221	25,3836936784159	-583,47937	100,179850242097	933,837646	9,80915787496212	-32,77964	2,02820829365342	-24,290598	1,52065643908779
13/06/2022	12:46:14	161,62471	20,0689426560752	1519,92822	25,383099194355	-583,176636	100,179663829857	933,745728	9,80823249581876	-32,81194	2,02826352460525	-24,303616	1,52067843515121
13/06/2022	12:46:15	161,855225	20,0691391143386	1519,8158	25,3823873379172	-583,014648	100,179564123313	933,638306	9,8071510358529	-32,84518	2,02832041811848	-24,309696	1,52068871224489
13/06/2022	12:46:16	162,091156	20,0693404763771	1519,69446	25,3816190356931	-582,92395	100,179508309107	933,546631	9,80622811128677	-32,87705	2,02837501933599	-24,310179	1,52068952877256
13/06/2022	12:46:17	162,279175	20,069501155112	1519,57239	25,3808461496779	-582,795654	100,179429372424	933,445923	9,80521425266847	-32,90868	2,0284292602764	-24,31592	1,52069923533418
13/06/2022	12:46:18	162,487015	20,0696789878939	1519,46912	25,380192325936	-582,630737	100,179327929369	933,333252	9,80407996421902	-32,95216	2,02850390503602	-24,322527	1,52071040884011
13/06/2022	12:46:19	162,690765	20,0698535405835	1519,38965	25,3796892037066	-582,479126	100,179234696283	933,211548	9,80285474459603	-32,99316	2,02857437999389	-24,312668	1,52069373676068
13/06/2022	12:46:20	162,892715	20,0700267655641	1519,31226	25,3791992656014	-582,340698	100,179149591189	933,099243	9,80172415257227	-33,03301	2,02864295984448	-24,308153	1,52068610385747
13/06/2022	12:46:21	163,082382	20,0701896489785	1519,1919	25,378437325207	-582,212891	100,179071033748	932,981567	9,80053949592867	-33,07177	2,02870974104877	-24,318954	1,52070436595231
13/06/2022	12:46:22	163,339981	20,0704111728763	1519,04981	25,3775378710456	-582,102539	100,179003218963	932,886353	9,79958097115089	-33,10225	2,0287623097588	-24,31279	1,52069394302881
13/06/2022	12:46:23	163,623123	20,0706550631691	1518,89514	25,376558842717	-582,009766	100,178946216939	932,781494	9,79852535432211	-33,13759	2,02882331940441	-24,306587	1,52068345675407
13/06/2022	12:46:24	163,848007	20,0708490705756	1518,7262	25,3754895590686	-581,910278	100,178885099112	932,687012	9,79757420711277	-33,1717	2,02888226562167	-24,309397	1,52068820678328
13/06/2022	12:46:25	164,026077	20,0710028792468	1518,56543	25,3744720549799	-581,748535	100,178785758791	932,601074	9,79670907555923	-33,19857	2,02892874173596	-24,306963	1,5206840923142
13/06/2022	12:46:26	164,192551	20,0711468218625	1518,45801	25,3737922372688	-581,493408	100,17862911924	932,508789	9,79578005292113	-33,23633	2,02899411570614	-24,304476	1,52067988866719
13/06/2022	12:46:27	164,381485	20,0713103602777	1518,36182	25,3731835150394	-581,192017	100,178444163333	932,412109	9,79480679042672	-33,25944	2,02903416171802	-24,305761	1,52068206058374
13/06/2022	12:46:28	164,597061	20,0714971876988	1518,21741	25,3722696856404	-580,935913	100,178287073984	932,30835	9,79376226942336	-33,28748	2,02908278696123	-24,312044	1,52069268176567
13/06/2022	12:46:29	164,823776	20,0716939309321	1518,0802	25,3714014680228	-580,774048	100,178187824637	932,213257	9,79280499155796	-33,31706	2,02913412592782	-24,310614	1,52069026416814
13/06/2022	12:46:30	165,025818	20,0718694895155	1517,97046	25,3707071061983	-580,664307	100,178120551384	932,122925	9,79189564528193	-33,35173	2,02919435547454	-24,327663	1,52071909668737
13/06/2022	12:46:31	165,197205	20,0720185787101	1517,88184	25,3701464004711	-580,573975	100,17806518571	932,013794	9,79079705978086	-33,37957	2,02924276383469	-24,315393	1,5206983442191
13/06/2022	12:46:32	165,376419	20,0721746409278	1517,82214	25,3697686853328	-580,473267	100,178003470567	931,888672	9,78953750480346	-33,42236	2,02931724384035	-24,323997	1,5207128952496
13/06/2022	12:46:33	165,591095	20,0723618051316	1517,74707	25,3692937390499	-580,342773	100,177923518053	931,774902	9,7883922321643	-33,46094	2,02938447539544	-24,323263	1,52071165371801
13/06/2022	12:46:34	165,8405	20,072579550342	1517,66003	25,3687430802997	-580,181519	100,177824743903	931,665649	9,78729243567582	-33,49933	2,02945145062156	-24,32819	1,52071998823994
13/06/2022	12:46:35	166,07608	20,0727855243068	1517,54944	25,3680434607359	-580,016479	100,177723679008	931,568604	9,78631553566573	-33,52777	2,02950111516206	-24,334579	1,52073079832941
13/06/2022	12:46:36	166,28833	20,0729713487917	1517,42542	25,3672589173816	-579,856201	100,177625557623	931,470215	9,78532511066697	-33,56453	2,02956536949128	-24,329109	1,52072154300372
13/06/2022	12:46:37	166,510956	20,073166510618	1517,30176	25,3664766910499	-579,656616	100,177503410466	931,374146	9,78435804397953	-33,58511	2,02960137198171	-24,323921	1,52071276669695
13/06/2022	12:46:38	166,709427	20,0733407158626	1517,18982	25,3657686351736	-579,360107	100,177322022634	931,276733	9,7833774523383	-33,61953	2,02966163394967	-24,324976	1,5207145512456
13/06/2022	12:46:39	166,856842	20,0734702407213	1517,07434	25,3650382217116	-578,984497	100,177092377955	931,18103	9,78241407829986	-33,64498	2,02970622993217	-24,333942	1,52072972041128
13/06/2022	12:46:40	167,029602	20,0736221793703	1516,94995	25,364251490979	-578,55127	100,176827691043	931,091553	9,78151338071905	-33,67783	2,02976384136026	-24,335546	1,52073243471912
13/06/2022	12:46:41	167,197815	20,0737702690049	1516,89453	25,3639009884416	-578,050659	100,176522080686	930,990967	9,78050086152106	-33,70662	2,0298143773546	-24,332314	1,52072696566835
13/06/2022	12:46:43	167,347839	20,0739024704291	1516,87036	25,3637481283163	-577,484741	100,176176919509	930,900024	9,77958541466603	-33,74674	2,02988487117161	-24,334852	1,52073126030272
13/06/2022	12:46:44	167,523346	20,0740572769027	1516,83997	25,3635559327325	-576,919189	100,175832318129	930,790405	9,7784819771648	-33,78033	2,02994395390282	-24,341209	1,52074201910704
13/06/2022	12:46:45	167,737411	20,074246311616	1516,78528	25,3632100626047	-576,442993	100,175542423947	930,702881	9,77760095438573	-33,81354	2,03000242432991	-24,34292	1,52074491532895
13/06/2022	12:46:46	167,933548	20,0744197249762	1516,65942	25,3624141291016	-576,118896	100,175345259606	930,60144	9,77657984643686	-33,83783	2,03004522527474	-24,345047	1,52074851599318
13/06/2022	12:46:47	168,095428	20,074563001737	1516,5144	25,3614970794673	-575,955444	100,175245865532	930,515991	9,77571971802255	-33,86797	2,03009837586646	-24,345825	1,52074983309679
13/06/2022	12:46:48	168,475281	20,0748997400379	1516,31897	25,3602613430182	-575,740845	100,17511541198	930,318359	9,77373036979878	-33,93597	2,03021845963142	-24,358904	1,52077198112721
13/06/2022	12:46:49	168,668518	20,0750713334468	1516,20361	25,3595319490093	-575,397827	100,174906993831	930,204224	9,77258150389353	-33,97612	2,03028947178091	-24,366177	1,52078430226108
13/06/2022	12:46:50	168,865509	20,0752464613446	1516,13379	25,3590905104217	-574,880371	100,174592821142	930,099609	9,77152847007578	-34,02041	2,03036790074166	-24,37693	1,52080252539269
13/06/2022	12:46:51	169,059235	20,0754188844785	1516,07361	25,3587100311065	-574,387207	100,174293659462	930,002319	9,7705491727064	-34,05073	2,0304216487176	-24,383308	1,52081333789823
13/06/2022	12:46:52	169,286804	20,075621679724	1515,99097	25,3581875670089	-574,089355	100,174113101293	929,911133	9,76963132060668	-34,08087	2,03047512365221	-24,365854	1,52078375499331
13/06/2022	12:46:53	169,508423	20,0758194329207	1515,91968	25,3577368737698	-573,935425	100,174019825359	929,812744	9,76864096940734	-34,11795	2,03054097463346	-24,371599	1,52079348995816
13/06/2022	12:46:54	169,660431	20,0759552198726	1515,86243	25,3573749505345	-573,744263	100,173904022897	929,71521	9,76765922869139	-34,14328	2,03058599853306	-24,372484	1,52079498979873
13/06/2022	12:46:55	169,789932	20,0760709968773	1515,80493	25,3570114554072	-573,454468	100,173728543673	929,627197	9,76677332650193	-34,17279	2,03063849323375	-24,366568	1,52078496475256
13/06/2022	12:46:56	169,968689	20,0762309539582	1515,73584	25,3565747036513	-573,192505	100,173569993555	929,550659	9,76600292974079	-34,20047	2,03068777257223	-24,363293	1,52077941607051
13/06/2022	12:46:57	170,187134	20,0764266518283	1515,63245	25,355921147917	-573,069336	100,173495471874	929,461304	9,76510352624231	-34,23447	2,03074835651814	-24,373981	1,5207975269378
13/06/2022	12:46:58	170,397644	20,0766154769993	1515,54675	25,3553794364098	-573,072876	100,173497613479	929,373779	9,76422254614045	-34,26806	2,0308082672299	-24,389175	1,52082328654478
13/06/2022	12:46:59	170,590851	20,0767889854316	1515,45618	25,3548069622438	-573,160034	100,173550345881	929,275391	9,7632322290136	-34,29615	2,03085841196155	-24,396585	1,52083585497722
13/06/2022	12:47:00	170,796661	20,0769740265428	1515,33838	25,3540624047515	-573,290527	100,173629311799	929,183594	9,76230825707673	-34,33061	2,03091998249545	-24,400932	1,52084322984687
13/06/2022	12:47:01	170,993408	20,0771511262188	1515,24304	25,3534598325532	-573,407104	100,173699871805	929,08252	9,76129091301607	-34,3651	2,03098166667367	-24,396608	1,52083589399433
13/06/2022	12:47:02	171,178421	20,0773178482473	1515,14014	25,3528095057727	-573,443115	100,173721670902	928,975708	9,76021581909034	-34,39168	2,03102924506967	-24,407406	1,52085421563142
13/06/2022	12:47:03	171,364212	20,0774854513974	1515,04321	25,3521969344606	-573,356567	100,17366928176	928,883911	9,75929185966507	-34,42184	2,03108327489181	-24,403324	1,52084728852138
13/06/2022	12:47:04	171,543686	20,0776475272586	1514,96973	25,3517325770414	-573,095215	100,173511128277	928,789185	9,75833842315335	-34,45354	2,03114011303005	-24,397388	1,52083721720449
13/06/2022	12:47:05	171,73671	20,0778220274795	1514,8739	25,3511269996879	-572,669922	100,173253921812	928,672363	9,75716259151965	-34,49096	2,03120727241758	-24,40999	1,52085860123414
13/06/2022	12:47:06	171,958588	20,0780228532498	1514,72546	25,3501890116713	-572,171265	100,172952589005	928,562622	9,75605803691536	-34,51985	2,03125917097139	-24,407516	1,52085440231583
13/06/2022	12:47:07	172,200012	20,0782416627314	1514,57361	25,3492295351647	-571,661255	100,172644666306	928,45752	9,75500017947264	-34,55052	2,03131431324958	-24,409071	1,52085704144211
13/06/2022	12:47:08	172,416718	20,0784383289962	1514,448	25,3484359034724	-571,124878	100,172321119549	928,359985	9,75401848880645	-34,58334	2,03137337364097	-24,410135	1,52085884734365
13/06/2022	12:47:09	172,630295	20,0786323957336	1514,34717	25,3477988669352	-570,594482	100,17200147821	928,262085	9,7530331287725	-34,6018	2,03140661674679	-24,407879	1,52085501838019
13/06/2022	12:47:10	172,806366	20,0787925618988	1514,27454	25,3473400122883	-570,168457	100,171744950034	928,177246	9,75217923077551	-34,64058	2,0314765084845	-24,411928	1,52086189073256
13/06/2022	12:47:11	172,977219	20,0789481362815	1514,19605	25,3468441513163	-569,876465	100,17156923924	928,088135	9,75128233896253	-34,66525	2,03152100978854	-24,410154	1,52085887959259
13/06/2022	12:47:12	173,162796	20,0791172907796	1514,07666	25,3460899350714	-569,629028	100,171420410334	927,999023	9,7503854407073	-34,68813	2,03156230962192	-24,404741	1,52084969302741
13/06/2022	12:47:13	173,347305	20,0792856501904	1513,92517	25,3451329884659	-569,360596	100,171259026157	927,907837	9,74946767171965	-34,71398	2,03160900226565	-24,414421	1,52086612264358
13/06/2022	12:47:14	173,550629	20,0794713837885	1513,79334	25,3443002805591	-569,071533	100,171085323175	927,810181	9,74848478767531	-34,73673	2,03165012329217	-24,420889	1,52087710414663
13/06/2022	12:47:15	173,748016	20,0796519006558	1513,71057	25,3437774846	-568,785278	100,170913394202	927,720947	9,74758667283331	-34,76371	2,03169892395772	-24,422014	1,52087901448359
13/06/2022	12:47:16	173,93837	20,0798261784318	1513,6311	25,3432755490154	-568,513672	100,17075034334	927,634033	9,74671191162787	-34,79526	2,03175603728104	-24,420401	1,52087627551153
13/06/2022	12:47:17	174,090057	20,0799651903413	1513,53565	25,3426727048286	-568,252319	100,170593520847	927,549561	9,74586173166689	-34,81941	2,03179978869059	-24,425516	1,52088496169824
13/06/2022	12:47:18	174,259598	20,0801207066245	1513,44312	25,3420883254127	-567,99939	100,170441821525	927,459351	9,74495380442303	-34,84732	2,03185038855166	-24,430471	1,52089337786367
13/06/2022	12:47:19	174,45871	20,0803035394907	1513,35254	25,3415162829064	-567,749512	100,170292018197	927,356934	9,7439230231594	-34,87521	2,03190099139243	-24,433435	1,52089841307
13/06/2022	12:47:20	174,612335	20,080444745865	1513,27087	25,3410005282645	-567,494263	100,170139062749	927,261841	9,7429659589714	-34,91623	2,03197548820512	-24,43906	1,52090797038382
13/06/2022	12:47:21	174,776993	20,0805962302563	1513,18665	25,3404686882626	-567,27417	100,170007229223	927,153931	9,74187990300361	-34,95326	2,03204281159979	-24,43668	1,52090392631698
13/06/2022	12:47:22	174,962021	20,0807666239314	1513,05347	25,3396277088991	-567,066528	100,169882900446	927,048462	9,74081841953292	-34,98617	2,0321027025354	-24,44331	1,5209151928846
13/06/2022	12:47:23	175,176086	20,0809639811437	1512,91443	25,3387497751391	-566,763428	100,169701496191	926,954346	9,73987120163026	-35,01517	2,03215552314805	-24,435493	1,52090190952431
13/06/2022	12:47:24	175,379807	20,0811520240095	1512,82056	25,3381570846172	-566,333374	100,169444276291	926,86438	9,73896575463878	-35,0418	2,03220406437706	-24,44482	1,52091775929076
13/06/2022	12:47:25	175,555176	20,0813140704488	1512,74744	25,3376954244404	-565,911133	100,16919191875	926,7771	9,73808734396423	-35,06999	2,03225548812199	-24,433216	1,5208980410152
13/06/2022	12:47:26	175,727081	20,0814730719614	1512,68457	25,3372984911459	-565,600952	100,169006654766	926,685181	9,73716224885048	-35,09763	2,0323059474507	-24,443333	1,5209152319744
13/06/2022	12:47:27	175,927948	20,0816590570937	1512,59985	25,3367636229012	-565,368896	100,168868119245	926,60083	9,73631332333085	-35,12376	2,03235368553897	-24,442337	1,52091353924895
13/06/2022	12:47:28	176,122269	20,0818391817629	1512,4386	25,3357456444432	-565,100098	100,168707719878	926,513794	9,73543737884657	-35,15143	2,03240427462968	-24,450047	1,52092664432591
13/06/2022	12:47:29	176,347504	20,082048208765	1512,27856	25,3347353716399	-564,698975	100,168468499811	926,424194	9,73453563347627	-35,17377	2,03244514702202	-24,451969	1,52092991187252
13/06/2022	12:47:30	176,509735	20,0821989297148	1512,19873	25,3342314595428	-564,168823	100,168152589705	926,332886	9,73361670237216	-35,19553	2,03248498244316	-24,456799	1,52093812434374
13/06/2022	12:47:31	176,620056	20,0823015021234	1512,11902	25,3337283214648	-563,657471	100,167848162437	926,242676	9,73270882538438	-35,22329	2,03253583652376	-24,466694	1,52095495378459
13/06/2022	12:47:32	176,80748	20,0824759077922	1512,02002	25,3331034458502	-563,317505	100,167645920026	926,161743	9,73189431566699	-35,24621	2,03257785337309	-24,456924	1,52093833690276
13/06/2022	12:47:33	177,014435	20,0826687009839	1511,94605	25,3326365731085	-563,188843	100,167569411996	926,081665	9,73108841362825	-35,27981	2,03263949658493	-24,455532	1,52093596990517
13/06/2022	12:47:34	177,18544	20,0828281729853	1511,8656	25,3321288170379	-563,246948	100,167603961603	925,990723	9,73017318026397	-35,3056	2,03268684999346	-24,450054	1,52092665622599
13/06/2022	12:47:35	177,347549	20,0829794899603	1511,74731	25,3313822663244	-563,412109	100,167702186798	925,913086	9,72939185041152	-35,33996	2,03274999095407	-24,449915	1,520926419925
13/06/2022	12:47:36	177,521683	20,0831421842834	1511,62781	25,3306281160444	-563,588013	100,167806832675	925,813477	9,72838940092877	-35,36464	2,03279538034854	-24,441694	1,52091244649096
13/06/2022	12:47:37	177,73909	20,0833455310628	1511,51123	25,3298924293512	-563,686523	100,167865450824	925,731689	9,72756630262613	-35,39254	2,0328467286343	-24,448021	1,52092320024183
13/06/2022	12:47:38	177,889114	20,0834859965851	1511,4292	25,3293747941849	-563,651245	100,167844457558	925,635864	9,72660194263444	-35,42316	2,03290312803114	-24,449165	1,52092514494225
13/06/2022	12:47:39	178,037231	20,0836247919055	1511,36719	25,328983503156	-563,45459	100,167727455905	925,546997	9,72570761007096	-35,45206	2,03295640263983	-24,447668	1,52092260019042
13/06/2022	12:47:40	178,255905	20,0838299131621	1511,31055	25,3286261062605	-563,144165	100,167542848585	925,448975	9,72472114836689	-35,47728	2,03300292785032	-24,455126	1,52093527955555
13/06/2022	12:47:41	178,423553	20,0839873399442	1511,2644	25,3283349071609	-562,802979	100,167340064903	925,35791	9,72380470362061	-35,50353	2,03305138718633	-24,449036	1,52092492564905
13/06/2022	12:47:42	178,575562	20,084130208067	1511,15967	25,3276740982231	-562,477905	100,167146971323	925,23999	9,72261800567715	-35,5555	2,03314742975305	-24,445791	1,52091940969036
13/06/2022	12:47:43	178,793961	20,0843356851011	1511,04138	25,3269277648641	-562,178223	100,166969059064	925,137573	9,72158732868491	-35,58133	2,03319521516336	-24,45038	1,52092721043342
13/06/2022	12:47:44	179,028244	20,0845563831973	1510,93811	25,3262762277733	-561,928467	100,166820858576	925,053345	9,72073970093682	-35,60727	2,03324323786585	-24,453821	1,52093306065015
13/06/2022	12:47:45	179,194016	20,0847127160286	1510,88672	25,3259520152965	-561,747925	100,16671376924	924,967896	9,71987978900424	-35,63734	2,03329894881216	-24,460066	1,52094368013336
13/06/2022	12:47:46	179,371063	20,0848798402944	1510,81335	25,325489145926	-561,616211	100,166635664099	924,885498	9,71905058384987	-35,65515	2,03333196700662	-24,467682	1,52095663454104
13/06/2022	12:47:47	179,557205	20,0850557262976	1510,70239	25,3247891591281	-561,480103	100,166554972537	924,799072	9,71818084662688	-35,68211	2,03338197887313	-24,459198	1,5209422039609
13/06/2022	12:47:48	179,736633	20,0852254394458	1510,6095	25,3242031908724	-561,274292	100,166432994609	924,712524	9,71730988512197	-35,71167	2,03343685587246	-24,462141	1,52094720920834
13/06/2022	12:47:49	179,909943	20,0853895254155	1510,50415	25,3235386497017	-560,959961	100,166246786191	924,635986	9,71653966047609	-35,73652	2,03348302295	-24,468086	1,52095732183294
13/06/2022	12:47:50	180,08075	20,0855513950215	1510,37085	25,3226978431213	-560,565918	100,166013503562	924,556396	9,71573872551191	-35,76323	2,03353268023125	-24,477278	1,52097296240732
13/06/2022	12:47:51	180,269531	20,0857304753296	1510,28601	25,3221627282146	-560,189331	100,165790707978	924,477905	9,71494885293329	-35,78635	2,03357569222259	-24,472618	1,52096503250735
13/06/2022	12:47:52	180,40921	20,0858630965372	1510,23035	25,321811671738	-559,932495	100,165638844814	924,392822	9,71409264678703	-35,80915	2,03361813522319	-24,476585	1,52097178303954
13/06/2022	12:47:53	180,551102	20,085997923201	1510,1416	25,3212519280613	-559,817383	100,165570803391	924,30603	9,71321924609595	-35,844	2,03368306024612	-24,481644	1,52098039334131
13/06/2022	12:47:54	180,717346	20,0861560229829	1510,04688	25,320654554407	-559,750732	100,1655314131	924,217896	9,71233234421913	-35,88201	2,03375394193925	-24,482697	1,52098218574073
13/06/2022	12:47:55	180,882141	20,0863128871288	1509,97192	25,3201818183476	-559,633423	100,165462095628	924,121704	9,71136435791895	-35,90471	2,03379630793486	-24,481495	1,520980139722
13/06/2022	12:47:56	181,067398	20,0864893977745	1509,8678	25,3195252087233	-559,465576	100,165362940612	924,030884	9,71045043432336	-35,93935	2,03386100800747	-24,483053	1,52098279173508
13/06/2022	12:47:57	181,24762	20,0866612830296	1509,73425	25,3186830467076	-559,295654	100,165262589995	923,937256	9,709508257753	-35,96827	2,03391507055933	-24,485598	1,52098712416342
13/06/2022	12:47:58	181,401932	20,0868085915533	1509,6648	25,3182451156072	-559,087891	100,165139932953	923,847656	9,70860661865416	-35,99424	2,03396365426439	-24,484436	1,52098514600231
13/06/2022	12:47:59	181,552567	20,0869525098331	1509,61316	25,3179194972332	-558,777466	100,164956751979	923,76123	9,70773692283146	-36,01911	2,03401021191121	-24,482525	1,52098189296001
13/06/2022	12:48:00	181,740982	20,0871326902305	1509,53638	25,3174353702933	-558,344116	100,164701202871	923,681763	9,70693725774752	-36,04712	2,03406268499182	-24,484232	1,520984798727
13/06/2022	12:48:01	181,942566	20,0873256692341	1509,45068	25,3168950175278	-557,841064	100,164404797919	923,607788	9,70619286050083	-36,07505	2,03411504746834	-24,488758	1,52099250413388
13/06/2022	12:48:02	182,155258	20,0875295119958	1509,33716	25,3161792845087	-557,415039	100,164153986559	923,523437	9,70534405450353	-36,10109	2,03416390193591	-24,480721	1,52097882228744
13/06/2022	12:48:03	182,320938	20,0876884623097	1509,20618	25,3153535095618	-557,205078	100,164030447631	923,443726	9,70454194285525	-36,12824	2,03421487519666	-24,494165	1,52100171123811
13/06/2022	12:48:04	182,471466	20,0878330002733	1509,08252	25,3145739252497	-557,25061	100,16405723426	923,32373	9,70333445897866	-36,17091	2,03429506161757	-24,499712	1,52101115879035
13/06/2022	12:48:05	182,667816	20,0880217145314	1508,97046	25,3138675047471	-557,444458	100,164171300107	923,203247	9,702122081274	-36,20982	2,03436826190927	-24,499046	1,52101002436103
13/06/2022	12:48:06	182,925003	20,0882692042747	1508,84802	25,313095686693	-557,606445	100,164266648335	923,119385	9,70127821167468	-36,23322	2,03441232029998	-24,495525	1,52100402737352
13/06/2022	12:48:07	183,162048	20,0884976171381	1508,75024	25,3124793445552	-557,587158	100,164255294239	923,033325	9,70041222787227	-36,25074	2,03444532561591	-24,50824	1,52102568758722
13/06/2022	12:48:08	183,31871	20,0886487351157	1508,66907	25,3119677201007	-557,394409	100,164141846021	922,947388	9,69954748518942	-36,26838	2,03447857257392	-24,507351	1,52102417280551
13/06/2022	12:48:09	183,470764	20,088795530629	1508,60877	25,3115876529385	-557,111084	100,163975157544	922,871582	9,69878468872681	-36,29464	2,03452809501519	-24,500212	1,52101201048373
13/06/2022	12:48:10	183,660507	20,0889788809357	1508,5238	25,3110521083943	-556,733032	100,163752869929	922,793213	9,69799610492548	-36,31071	2,03455841772102	-24,487694	1,52099069257475
13/06/2022	12:48:11	183,839432	20,0891519498004	1508,46191	25,3106620431416	-556,135742	100,16340198093	922,716187	9,69722103776411	-36,3364	2,03460691947966	-24,476942	1,52097239058858
13/06/2022	12:48:12	183,94545	20,0892545766855	1508,41296	25,3103535400535	-555,28186	100,162901004228	922,609375	9,69614625622505	-36,37579	2,0346813506976	-24,503044	1,52101683479404
13/06/2022	12:48:14	184,095398	20,0893998285408	1508,30371	25,3096650240412	-554,369629	100,162366641607	922,50293	9,69507517284138	-36,40645	2,03473933966232	-24,495888	1,52100464559845
13/06/2022	12:48:15	184,271576	20,0895706387929	1508,17188	25,308834245676	-553,656616	100,161949585771	922,41687	9,69420921364441	-36,43187	2,03478745371401	-24,49346	1,5210005106436
13/06/2022	12:48:16	184,423325	20,08971789415	1508,06409	25,3081549984813	-553,255981	100,161715480962	922,342041	9,69345626662811	-36,45222	2,03482599483707	-24,486553	1,52098875000102
13/06/2022	12:48:17	184,607559	20,0898968340139	1507,9541	25,3074619190664	-553,048096	100,161594073171	922,273804	9,69276965213477	-36,47009	2,03485985620197	-24,488131	1,5209914365987
13/06/2022	12:48:18	184,815414	20,0900989286862	1507,89172	25,3070688583272	-552,904175	100,161510047907	922,197632	9,69200319662156	-36,48827	2,03489432142874	-24,489334	1,52099348485948
13/06/2022	12:48:19	185,131775	20,0904069548784	1507,8197	25,3066150679053	-552,79126	100,161444140107	922,039673	9,69041379511029	-36,53668	2,03498617690844	-24,506302	1,5210223854659
13/06/2022	12:48:20	185,278732	20,0905502177568	1507,72974	25,3060482584522	-552,755981	100,16142355072	921,939575	9,68940660359742	-36,56809	2,03504583868785	-24,508274	1,52102574552144
13/06/2022	12:48:21	185,421371	20,090689378916	1507,61414	25,3053199304964	-552,661499	100,161368415969	921,845703	9,6884620626681	-36,59841	2,03510347703412	-24,513777	1,52103512337543
13/06/2022	12:48:22	185,597565	20,0908614234473	1507,53394	25,3048146577216	-552,534424	100,161294276463	921,763672	9,68763666934569	-36,6224	2,03514911473855	-24,509258	1,52102742223978
13/06/2022	12:48:23	185,795486	20,0910548764083	1507,50134	25,3046092773286	-552,416016	100,16122520885	921,692749	9,68692304689074	-36,64734	2,03519659030762	-24,513065	1,5210339099161
13/06/2022	12:48:24	185,981003	20,0912363909039	1507,45544	25,3043201114785	-552,307861	100,161162134726	921,610962	9,68610011450472	-36,67001	2,03523977180382	-24,513329	1,52103435984646
13/06/2022	12:48:25	186,137054	20,0913892141308	1507,34766	25,3036411288448	-552,170654	100,161082135692	921,525879	9,68524402140989	-36,69197	2,03528162549003	-24,505829	1,52102157956876
13/06/2022	12:48:26	186,267868	20,0915174202239	1507,24622	25,3030021140719	-551,973877	100,160967438739	921,451294	9,68449356047643	-36,72433	2,0353433446903	-24,513748	1,52103507395015
13/06/2022	12:48:27	186,422852	20,0916694299735	1507,17285	25,3025399412081	-551,684814	100,160799024221	921,378296	9,68375907016178	-36,75154	2,03539528211802	-24,517548	1,52104155085022
13/06/2022	12:48:28	186,590256	20,0918337621112	1507,10938	25,3021401418394	-551,29541	100,160572287832	921,300537	9,68297667841034	-36,76787	2,03542647004347	-24,518534	1,52104323159488
13/06/2022	12:48:29	186,754929	20,0919955559605	1507,03223	25,3016541859197	-550,858032	100,16031780814	921,214844	9,68211445998386	-36,79464	2,03547762578864	-24,519871	1,52104551076236
13/06/2022	12:48:30	186,886978	20,0921253983803	1506,93701	25,3010544312958	-550,444702	100,160077505328	921,13208	9,68128171556546	-36,81676	2,03551992280521	-24,528553	1,52106031380184
13/06/2022	12:48:31	187,00206	20,0922386314835	1506,85681	25,3005493003203	-550,138062	100,159899346384	921,056274	9,68051898307917	-36,84235	2,03556888563984	-24,530333	1,52106334937844
13/06/2022	12:48:32	187,140427	20,0923748669346	1506,77759	25,3000503582611	-549,928467	100,159777627873	920,966187	9,67961256383315	-36,86934	2,03562056276158	-24,530926	1,52106436071642
13/06/2022	12:48:33	187,323639	20,0925554101701	1506,65601	25,2992846570532	-549,7323	100,159663749315	920,895996	9,67890633277924	-36,88623	2,03565292023274	-24,531479	1,52106530385741
13/06/2022	12:48:34	187,513702	20,092742889593	1506,53845	25,2985443102064	-549,518066	100,159539428798	920,819702	9,67813869862316	-36,91494	2,03570795501044	-24,545071	1,52108849150017
13/06/2022	12:48:35	187,677689	20,0929047988535	1506,42407	25,2978240244081	-549,311279	100,159419475608	920,736816	9,67730474195808	-36,9358	2,03574796788881	-24,529692	1,52106225620511
13/06/2022	12:48:36	187,833511	20,0930587764935	1506,31116	25,2971130291742	-549,11145	100,159303601379	920,66394	9,67657150345753	-36,95884	2,03579218771855	-24,534855	1,52107106207069
13/06/2022	12:48:37	187,966721	20,0931905101584	1506,22437	25,2965665344466	-549,007202	100,159243168092	920,59436	9,67587142982212	-36,97902	2,03583094031822	-24,522951	1,52105076166047
13/06/2022	12:48:38	188,094452	20,0933169124423	1506,16028	25,2961629885246	-549,062988	100,159275506199	920,519165	9,67511486385255	-36,99483	2,03586131526477	-24,537157	1,52107498887718
13/06/2022	12:48:39	188,24176	20,0934627937045	1506,07581	25,2956311352999	-549,199463	100,159354632028	920,442505	9,67434356067009	-37,02915	2,03592729565256	-24,534206	1,52106995505576
13/06/2022	12:48:40	188,396484	20,0936161409703	1506,00012	25,2951545799246	-549,285522	100,159404537616	920,352661	9,67343961212786	-37,04631	2,03596030798691	-24,536446	1,52107377599819
13/06/2022	12:48:41	188,558914	20,093777259967	1505,9419	25,2947880284273	-549,269897	100,159395476104	920,265869	9,67256637429276	-37,07655	2,03601851949084	-24,539913	1,52107969059893
13/06/2022	12:48:42	188,71431	20,0939315304888	1505,88403	25,2944236892997	-549,173828	100,159339767806	920,154419	9,67144505080047	-37,12058	2,03610335846341	-24,543829	1,52108637215791
13/06/2022	12:48:43	188,926514	20,09414240092	1505,81885	25,2940133382065	-548,94751	100,159208569376	920,053589	9,67043058251859	-37,1444	2,03614929640027	-24,557896	1,52111038211117
13/06/2022	12:48:44	189,083649	20,0942986997121	1505,74243	25,293532238042	-548,471069	100,158932548754	919,968262	9,66957209634853	-37,16744	2,03619375712216	-24,554121	1,52110393752111
13/06/2022	12:48:45	189,251572	20,0944658713811	1505,67114	25,293083447425	-547,764282	100,158523519909	919,893555	9,66882046219209	-37,19954	2,03625574543926	-24,557798	1,52111021479572
13/06/2022	12:48:46	189,44165	20,0946552762995	1505,60181	25,2926470083029	-547,030273	100,158099293794	919,817017	9,66805040888099	-37,21645	2,03628842110498	-24,553307	1,52110254800598
13/06/2022	12:48:47	189,624832	20,09483798786	1505,4729	25,2918355406659	-546,482788	100,157783239867	919,737793	9,66725333445432	-37,24133	2,03633652346877	-24,559719	1,52111349463829
13/06/2022	12:48:48	189,823715	20,0950365581555	1505,36121	25,2911325052786	-546,192261	100,157615651617	919,660889	9,66647960441006	-37,26098	2,03637453619951	-24,551939	1,52110021290208
13/06/2022	12:48:49	189,987198	20,0951999385167	1505,26514	25,2905278164512	-546,030151	100,157522178334	919,592407	9,66579061031868	-37,28013	2,03641160029484	-24,548044	1,52109356503533
13/06/2022	12:48:50	190,114059	20,095326815871	1505,15918	25,2898609054572	-545,860962	100,157424652769	919,52478	9,66511022049674	-37,30246	2,03645484235643	-24,546936	1,52109167412224
13/06/2022	12:48:51	190,266693	20,0954795807338	1505,09314	25,2894452653264	-545,695679	100,157329407832	919,451294	9,66437088617503	-37,32048	2,03648975630882	-24,542469	1,52108405158069
13/06/2022	12:48:52	190,415741	20,0956288737122	1505,04981	25,2891725627579	-545,595581	100,15727173997	919,372559	9,66357874506715	-37,34725	2,03654165350994	-24,549383	1,52109585028384
13/06/2022	12:48:53	190,512985	20,0957263399639	1504,99805	25,2888468114064	-545,541382	100,157240519567	919,307373	9,66292292062894	-37,36835	2,03658258395459	-24,545486	1,52108919967724
13/06/2022	12:48:54	190,657166	20,0958709412073	1504,89075	25,2881715416084	-545,494263	100,157213379989	919,224487	9,6620890226011	-37,38508	2,03661505318227	-24,547504	1,52109264346082
13/06/2022	12:48:55	190,85495	20,0960694779502	1504,7821	25,2874878065577	-545,422363	100,157171971566	919,149902	9,66133864188364	-37,41076	2,0366649196467	-24,551714	1,52109982885106
13/06/2022	12:48:56	190,9767	20,0961917926995	1504,72595	25,2871344664003	-545,263672	100,157080598	919,077515	9,66061037718034	-37,43672	2,03671536338805	-24,557585	1,52110985114296
13/06/2022	12:48:57	191,08313	20,0962987796719	1504,69421	25,2869347368952	-544,946045	100,156897789418	918,98999	9,65972981671388	-37,46026	2,03676113391643	-24,563076	1,52111922685174
13/06/2022	12:48:58	191,235397	20,0964519461696	1504,61169	25,2864154776859	-544,481812	100,156630793525	918,911133	9,65893646524578	-37,48558	2,03681039639537	-24,559063	1,52111237458071
13/06/2022	12:48:59	191,415298	20,0966330656311	1504,52258	25,2858547707396	-543,990845	100,156348668825	918,840576	9,65822661951972	-37,50892	2,03685583502224	-24,5606	1,52111499890773
13/06/2022	12:49:00	191,560425	20,0967792984863	1504,46069	25,2854653524534	-543,597412	100,156122773272	918,774414	9,65756099225241	-37,53691	2,03691036229035	-24,551289	1,52109910343068
13/06/2022	12:49:01	191,715683	20,0969358610632	1504,3634	25,2848532139639	-543,355713	100,155984078897	918,698486	9,6567971160161	-37,56799	2,03697095512717	-24,550104	1,52109708085248
13/06/2022	12:49:02	191,899689	20,0971215758625	1504,23682	25,2840568229383	-543,301025	100,155952705759	918,637573	9,65618430065754	-37,5816	2,03699750408358	-24,55275	1,52110159722107
13/06/2022	12:49:03	192,052216	20,0972756530744	1504,12195	25,2833341428676	-543,398315	100,156008520781	918,568115	9,65548552043654	-37,60039	2,03703417287293	-24,556591	1,5211081541373
13/06/2022	12:49:04	192,210571	20,0974357457895	1504,06445	25,2829724068683	-543,585937	100,156116187171	918,487915	9,6546786734521	-37,62098	2,03707437466062	-24,555279	1,52110591432868
13/06/2022	12:49:05	192,379227	20,0976063962416	1504,0083	25,2826191721523	-543,802124	100,156240291455	918,420776	9,65400322814985	-37,64295	2,03711729428064	-24,550188	1,52109722422199
13/06/2022	12:49:06	192,55069	20,0977800388304	1503,91101	25,2820071488483	-543,977783	100,156341166464	918,342651	9,65321726194348	-37,67133	2,0371727719427	-24,547678	1,52109294041045
13/06/2022	12:49:07	192,718536	20,0979501668199	1503,81799	25,2814220100509	-544,056396	100,156386321764	918,275635	9,65254305864598	-37,6945	2,03721809489655	-24,556696	1,52110833339531
13/06/2022	12:49:08	192,821121	20,0980542188147	1503,74658	25,2809728235115	-544,023682	100,156367530055	918,21814	9,65196464146549	-37,71254	2,03725340162837	-24,552896	1,52110184643735
13/06/2022	12:49:09	192,917938	20,098152470621	1503,69971	25,2806780068904	-543,862061	100,156274707592	918,141113	9,6511897288639	-37,73822	2,03730368896178	-24,554399	1,52110441208323
13/06/2022	12:49:10	193,069733	20,0983066135041	1503,64111	25,2803094155783	-543,54248	100,156091246189	918,042603	9,65019869549891	-37,77256	2,03737098611344	-24,55315	1,52110228000883
13/06/2022	12:49:11	193,226288	20,0984657157724	1503,57947	25,2799217125079	-543,10498	100,155840265514	917,945312	9,64921993003884	-37,79868	2,03742221377413	-24,568939	1,52112923998889
13/06/2022	12:49:12	193,442932	20,098686095358	1503,51758	25,2795324469971	-542,662842	100,15558682884	917,862915	9,64839100445978	-37,83485	2,03749320826617	-24,55681	1,52110852801913
13/06/2022	12:49:13	193,66803	20,098915333744	1503,4231	25,2789382216231	-542,311157	100,155385387402	917,781616	9,6475731280512	-37,84725	2,03751756205155	-24,553627	1,52110309424737
13/06/2022	12:49:14	193,828323	20,0990787360461	1503,31189	25,2782388040302	-542,067017	100,155245623156	917,707153	9,64682402524654	-37,8658	2,03755400888404	-24,564455	1,52112158177084
13/06/2022	12:49:15	193,944809	20,0991975655795	1503,21045	25,2776008597851	-541,870605	100,155133227576	917,639526	9,64614369532696	-37,88582	2,03759336326226	-24,561338	1,52111625905124
13/06/2022	12:49:16	194,073212	20,0993286337726	1503,11328	25,2769897943403	-541,651001	100,155007608596	917,562988	9,64537372304448	-37,90097	2,03762315774385	-24,558687	1,5211117326096
13/06/2022	12:49:17	194,255219	20,099514565755	1503,02686	25,2764463523646	-541,414551	100,154872410036	917,512939	9,64487023159608	-37,9106	2,03764210238012	-24,558577	1,52111154480071
13/06/2022	12:49:18	194,453979	20,099717809141	1502,96631	25,2760656024869	-541,263916	100,154786309893	917,442993	9,64416657889926	-37,93306	2,03768630487666	-24,564684	1,52112197284672
13/06/2022	12:49:19	194,583221	20,0998500768381	1502,90161	25,2756587672363	-541,244629	100,15477528753	917,38208	9,64355379953714	-37,95025	2,0377201527658	-24,562567	1,52111835766462
13/06/2022	12:49:20	194,738571	20,1000091789025	1502,82422	25,2751721513448	-541,272461	100,154791193416	917,319824	9,64292751152282	-37,97536	2,03776962204366	-24,563814	1,52112048711878
13/06/2022	12:49:21	194,920349	20,1001955068736	1502,73694	25,2746233675477	-541,240601	100,15477298561	917,244507	9,64216983383367	-37,99325	2,03780488640798	-24,571022	1,52113279800439
13/06/2022	12:49:22	195,02536	20,1003032247728	1502,63574	25,273987085015	-541,106689	100,154696467361	917,177612	9,64149688244195	-38,01242	2,0378426916356	-24,580971	1,52114979614378
13/06/2022	12:49:23	195,10434	20,100384278509	1502,55945	25,2735074387775	-540,8573	100,154554015059	917,095581	9,6406716685581	-38,03225	2,03788181777958	-24,588213	1,52116217350745
13/06/2022	12:49:24	195,196732	20,1004791376326	1502,53442	25,2733500748785	-540,476562	100,154336661789	917,017456	9,63988575113167	-38,06015	2,03793689994462	-24,600063	1,52118243408972
13/06/2022	12:49:25	195,325043	20,1006109486435	1502,50037	25,273136004771	-539,987915	100,154057929709	916,945312	9,63916000358801	-38,08471	2,0379854202396	-24,59333	1,52117092115308
13/06/2022	12:49:26	195,482742	20,1007730667479	1502,41858	25,2726218088412	-539,411499	100,1537294559	916,862427	9,63832620775973	-38,10992	2,03803525601361	-24,604931	1,52119075992171
13/06/2022	12:49:27	195,624786	20,1009192020394	1502,33069	25,2720692830792	-538,808594	100,153386261411	916,784058	9,63753784439064	-38,14682	2,0381082581401	-24,598835	1,52118033407122
13/06/2022	12:49:28	195,754105	20,1010523371981	1502,26013	25,2716257180527	-538,290405	100,153091595977	916,71521	9,63684526118092	-38,17084	2,03815581532223	-24,601315	1,52118457525587
13/06/2022	12:49:29	195,897995	20,1012005757134	1502,20496	25,2712789090796	-537,926758	100,152884978815	916,63855	9,636074095027	-38,19499	2,03820365895102	-24,612803	1,52120422694091
13/06/2022	12:49:30	196,072983	20,1013809973484	1502,14111	25,2708775459565	-537,624756	100,152713492953	916,568604	9,63537047120776	-38,21614	2,03824558320381	-24,609985	1,52119940556779
13/06/2022	12:49:31	196,221375	20,1015341220945	1502,07703	25,2704747477896	-537,228882	100,152488849142	916,496216	9,63464228445458	-38,24266	2,03829818363012	-24,596786	1,52117683027706
13/06/2022	12:49:32	196,334595	20,1016510302076	1502,03088	25,2701846618318	-536,734985	100,152208812217	916,428955	9,63396567495561	-38,25905	2,038330709528	-24,603914	1,52118902039511
13/06/2022	12:49:33	196,4487	20,1017689196903	1501,96106	25,2697458035045	-536,302124	100,151963593521	916,365601	9,63332836973347	-38,27587	2,03836410270961	-24,605297	1,52119138596314
13/06/2022	12:49:34	196,615997	20,101941887955	1501,87549	25,2692079649162	-536,066406	100,151830140623	916,29126	9,63258054395939	-38,30099	2,0384140004055	-24,604132	1,5211893932671
13/06/2022	12:49:35	196,828384	20,1021616847071	1501,8092	25,2687913213393	-536,0271	100,151807893028	916,221313	9,63187692157236	-38,32057	2,03845291544886	-24,605799	1,52119224464671
13/06/2022	12:49:36	196,985519	20,1023244530097	1501,75232	25,2684338303472	-536,090698	100,151843890954	916,157715	9,63123716810244	-38,33636	2,0384843118525	-24,606169	1,52119287755188
13/06/2022	12:49:37	197,109756	20,1024532349294	1501,69971	25,2681031838708	-536,100342	100,151849350051	916,090454	9,63056056937885	-38,3564	2,03852417676772	-24,60947	1,5211985245019
13/06/2022	12:49:38	197,196884	20,1025435982495	1501,66309	25,267873036587	-535,928589	100,15175214195	916,0177	9,62982871732049	-38,37525	2,03856169275754	-24,614414	1,5212069834745
13/06/2022	12:49:39	197,273972	20,1026235817127	1501,62817	25,2676535766411	-535,583618	100,15155699042	915,950684	9,6291545875662	-38,39233	2,03859570134668	-24,616928	1,52121128545466
13/06/2022	12:49:40	197,39978	20,1027541815788	1501,58118	25,2673582660271	-535,150146	100,151311951114	915,889282	9,62853693223025	-38,42187	2,03865455385946	-24,606838	1,52119402193635
13/06/2022	12:49:41	197,562454	20,102923173798	1501,5238	25,2669976668767	-534,711182	100,151064008789	915,825073	9,62789104261543	-38,44735	2,03870535263286	-24,612511	1,52120372732729
13/06/2022	12:49:42	197,721054	20,1030880664354	1501,42139	25,2663541024316	-534,396484	100,150886381116	915,710205	9,62673557009206	-38,48728	2,03878502516332	-24,608723	1,52119724656052
13/06/2022	12:49:43	197,881195	20,1032546940946	1501,28796	25,2655156435097	-534,291626	100,150827218379	915,618042	9,62580849471347	-38,50533	2,03882106653864	-24,621107	1,52121843754357
13/06/2022	12:49:44	198,062653	20,1034436635814	1501,20288	25,2649810348597	-534,348633	100,150859381301	915,557861	9,62520313114031	-38,52245	2,03885526596072	-24,613703	1,52120576688218
13/06/2022	12:49:45	198,227188	20,1036151577297	1501,18103	25,2648437412736	-534,396362	100,150886312275	915,483643	9,62445657107498	-38,53495	2,03888024557265	-24,613199	1,52120490450833
13/06/2022	12:49:46	198,370697	20,1037648516401	1501,1084	25,2643873826226	-534,298096	100,150830868533	915,421753	9,62383402055992	-38,56361	2,03893754826295	-24,611698	1,52120233631012
13/06/2022	12:49:48	198,481415	20,103880414602	1501,00269	25,2637231959622	-534,040283	100,15068545334	915,35144	9,62312674542897	-38,58054	2,03897141729663	-24,60615	1,52119284505112
13/06/2022	12:49:49	198,603943	20,1040083787543	1500,94885	25,2633849250442	-533,676514	100,150480394423	915,285156	9,62245999996673	-38,60085	2,03901206700485	-24,608376	1,52119665293792
13/06/2022	12:49:50	198,742905	20,1041536006105	1500,90015	25,2630789547425	-533,293091	100,15026440722	915,223755	9,62184237407259	-38,62061	2,03905163566268	-24,615257	1,52120842597633
13/06/2022	12:49:51	198,869308	20,1042857850263	1500,82605	25,2626134143307	-532,95459	100,150073853799	915,153809	9,62113879714623	-38,653	2,03911653756026	-24,627897	1,5212300607076
13/06/2022	12:49:52	198,998291	20,1044207531842	1500,72717	25,2619922136118	-532,689941	100,149924958137	915,07959	9,62039224125792	-38,67106	2,03915274825628	-24,615543	1,52120891537694
13/06/2022	12:49:53	199,163818	20,104594087965	1500,61377	25,2612798244658	-532,478027	100,149805785168	915,012451	9,61971690410075	-38,69435	2,03919946923868	-24,623245	1,52122209704908
13/06/2022	12:49:54	199,407196	20,1048492049332	1500,44629	25,260227761547	-532,156372	100,149624988067	914,875	9,61833431992483	-38,72894	2,03926890855893	-24,633986	1,52124048654568
13/06/2022	12:49:55	199,500687	20,1049472872972	1500,38721	25,259856654933	-532,073608	100,149578485373	914,8125	9,61770565150668	-38,74709	2,03930536850217	-24,635616	1,52124327792441
13/06/2022	12:49:56	199,628342	20,1050812849342	1500,3739	25,259773050425	-532,058472	100,149569981673	914,74231	9,61699963394054	-38,76561	2,03934258864213	-24,630016	1,5212336886629
13/06/2022	12:49:57	199,760574	20,1052201764193	1500,38379	25,2598351727386	-531,997803	100,149535899067	914,684082	9,61641393988099	-38,79363	2,03939893370498	-24,630243	1,52123407732925
13/06/2022	12:49:58	199,903549	20,1053704543455	1500,39197	25,2598865541788	-531,802002	100,149425928493	914,627075	9,61584052897422	-38,80722	2,03942627576399	-24,624666	1,52122452947319
13/06/2022	12:49:59	200,068848	20,1055443291561	1500,36401	25,2597109283682	-531,47998	100,149245154353	914,565063	9,61521677650408	-38,83568	2,03948356498461	-24,620792	1,52121789840026
13/06/2022	12:50:00	200,20488	20,1056875252487	1500,29138	25,2592547254154	-531,127319	100,149047305581	914,494873	9,61451076719988	-38,84778	2,03950793419778	-24,61441	1,52120697663
13/06/2022	12:50:01	200,315811	20,1058043696949	1500,21387	25,2587678855194	-530,866089	100,148900835559	914,428711	9,61384527586354	-38,87578	2,03956435375716	-24,607584	1,52119529807189
13/06/2022	12:50:02	200,442154	20,1059375257246	1500,17078	25,2584972442797	-530,787354	100,148856703428	914,357666	9,61313067112849	-38,90715	2,03962761024132	-24,605526	1,52119177767126
13/06/2022	12:50:03	200,602844	20,1061070009328	1500,12024	25,2581798170196	-530,835449	100,148883660611	914,284546	9,61239519755641	-38,91987	2,03965327364638	-24,613047	1,52120464443069
13/06/2022	12:50:04	200,725357	20,1062363022197	1500,02698	25,2575940952811	-530,798584	100,14886299761	914,218872	9,61173462134389	-38,94765	2,03970934959745	-24,614456	1,52120705534178
13/06/2022	12:50:05	200,870285	20,1063893613479	1499,90869	25,2568512048551	-530,537231	100,148716549091	914,147217	9,61101388810725	-38,969	2,03975247226857	-24,60751	1,52119517148304
13/06/2022	12:50:06	201,034836	20,1065632769239	1499,80225	25,2561827667575	-530,094604	100,148468688152	914,072021	9,61025754077688	-38,99184	2,03979862959103	-24,597996	1,52117889934521
13/06/2022	12:50:07	201,148102	20,1066830707532	1499,75989	25,255916756263	-529,632446	100,14821011042	914,012329	9,60965713995008	-39,01089	2,03983714759441	-24,613558	1,52120551877683
13/06/2022	12:50:08	201,272476	20,106814689669	1499,6759	25,2553893334287	-529,311279	100,148030549685	913,95166	9,60904691389172	-39,0344	2,03988470839416	-24,62389	1,52122320112333
13/06/2022	12:50:09	201,407028	20,1069571701094	1499,55139	25,2546074956588	-529,130127	100,147929317609	913,900635	9,608533691287	-39,04918	2,03991462247924	-24,623091	1,52122183344481
13/06/2022	12:50:10	201,556229	20,1071152728879	1499,43359	25,2538678295869	-528,992676	100,147852529752	913,840088	9,60792469556204	-39,06952	2,03995580756372	-24,621052	1,52121834340695
13/06/2022	12:50:11	201,664963	20,1072305672528	1499,33398	25,2532424069438	-528,801636	100,147745837101	913,782715	9,60734762627623	-39,09448	2,04000637554255	-24,621735	1,52121951242708
13/06/2022	12:50:12	201,776352	20,1073487405959	1499,26343	25,2527994594781	-528,55603	100,147608726703	913,703125	9,6065470964924	-39,11176	2,04004140232716	-24,625227	1,52122548981332
13/06/2022	12:50:13	201,896683	20,1074764731089	1499,20178	25,2524124012768	-528,302368	100,147467185684	913,645142	9,60596389549983	-39,13125	2,04008092666296	-24,629997	1,52123365613152
13/06/2022	12:50:14	202,027664	20,1076155963357	1499,15418	25,25211356025	-528,086792	100,147346949546	913,580078	9,6053094747452	-39,1395	2,0400976627778	-24,629789	1,52123330000004
13/06/2022	12:50:15	202,156113	20,1077521168568	1499,1062	25,251812339541	-527,921631	100,147254865156	913,517334	9,60467839071554	-39,15313	2,04012532029659	-24,639011	1,5212490924462
13/06/2022	12:50:16	202,296387	20,1079013035035	1499,06128	25,251530335138	-527,819214	100,147197777682	913,453613	9,60403748186752	-39,17705	2,0401738802952	-24,648291	1,5212649900182
13/06/2022	12:50:17	202,420532	20,1080334217502	1499,01013	25,2512092257154	-527,755981	100,147162536974	913,392456	9,60342236367682	-39,19661	2,04021361023872	-24,639683	1,52125024345421
13/06/2022	12:50:18	202,526794	20,108146572147	1498,95886	25,2508873698548	-527,644897	100,147100638374	913,331665	9,60281092849091	-39,22696	2,04027529437365	-24,640541	1,52125171308916
13/06/2022	12:50:19	202,633652	20,1082604164207	1498,89575	25,2504911959287	-527,46582	100,14700087984	913,267944	9,60217002529335	-39,24379	2,04030951988035	-24,640684	1,52125195803316
13/06/2022	12:50:20	202,730835	20,1083640047338	1498,80933	25,2499487101212	-527,275269	100,146894766555	913,201538	9,60150211854055	-39,25806	2,04033855041937	-24,628441	1,521230992065
13/06/2022	12:50:21	202,843216	20,1084838540059	1498,70825	25,2493142237341	-527,111084	100,146803366523	913,132568	9,60080842549186	-39,29072	2,04040503128938	-24,627567	1,52122949573952
13/06/2022	12:50:22	202,96846	20,1086174985022	1498,62158	25,2487702113273	-526,980103	100,146730471156	913,048096	9,59995881804582	-39,32574	2,04047637505496	-24,629499	1,52123280347546
13/06/2022	12:50:23	203,11174	20,1087704888043	1498,52795	25,2481825344019	-526,861206	100,146664316584	912,970825	9,5991816402285	-39,35653	2,04053915178624	-24,636644	1,52124503846911
13/06/2022	12:50:24	203,310776	20,1089831909942	1498,47022	25,2478201984645	-526,77417	100,146615898983	912,906494	9,59853461278151	-39,37689	2,04058068905327	-24,620564	1,52121750816738
13/06/2022	12:50:25	203,482849	20,1091672449478	1498,4071	25,2474240428146	-526,752441	100,146603812516	912,849121	9,59795756908117	-39,39365	2,04061489729912	-24,619745	1,52121610643877
13/06/2022	12:50:26	203,636185	20,1093313870756	1498,31653	25,2468556229391	-526,800415	100,146630498078	912,798706	9,59745050855488	-39,41236	2,04065310213946	-24,618019	1,52121315251692
13/06/2022	12:50:27	203,748367	20,1094515524065	1498,26868	25,246555323694	-526,85022	100,146658204699	912,739746	9,596857506257	-39,42929	2,04068768733051	-24,619568	1,52121580350704
13/06/2022	12:50:28	203,869141	20,1095809943533	1498,21643	25,2462274175994	-526,848022	100,146656981892	912,682861	9,59628537527426	-39,44209	2,04071384508518	-24,614302	1,521206791829
13/06/2022	12:50:29	204,00563	20,1097273704874	1498,13696	25,2457287003086	-526,807495	100,146634436537	912,624878	9,59570220255571	-39,45205	2,04073420472955	-24,614147	1,52120652660671
13/06/2022	12:50:30	204,16774	20,109901349472	1498,05383	25,245207032303	-526,782715	100,146620652162	912,56311	9,59508096340261	-39,47766	2,04078657784989	-24,61101	1,52120115919888
13/06/2022	12:50:31	204,305023	20,110048790623	1497,97156	25,2446907789669	-526,776245	100,1466170532	912,509399	9,59454075998942	-39,49356	2,04081911018979	-24,61945	1,52121560155373
13/06/2022	12:50:32	204,419022	20,1101712993882	1497,90222	25,2442556766289	-526,737305	100,146595393611	912,440918	9,59385200792165	-39,51337	2,04085966022312	-24,607626	1,52119536991978
13/06/2022	12:50:33	204,580688	20,1103451492806	1497,84509	25,2438972004547	-526,633789	100,146537822688	912,383179	9,59327129595619	-39,52731	2,04088820637968	-24,619602	1,52121586169715
13/06/2022	12:50:34	204,712357	20,1104868418998	1497,81763	25,2437248990146	-526,510498	100,146469268524	912,332764	9,5927642466772	-39,54683	2,04092819544011	-24,609924	1,52119930120759
13/06/2022	12:50:35	204,836914	20,1106209640924	1497,76025	25,2433648669362	-526,420898	100,146419457791	912,275024	9,59218352764644	-39,5594	2,04095395662765	-24,607647	1,52119540584377
13/06/2022	12:50:36	204,944855	20,1107372595399	1497,65198	25,2426855480094	-526,377319	100,146395234262	912,221436	9,59164456871204	-39,5832	2,04100275431634	-24,617964	1,52121305839178
13/06/2022	12:50:37	205,009613	20,1108070587786	1497,56885	25,2421639860146	-526,356079	100,146383428664	912,166382	9,5910908669812	-39,60054	2,0410383246639	-24,612095	1,52120301555892
13/06/2022	12:50:38	205,123215	20,1109295570805	1497,50684	25,2417749438465	-526,331299	100,146369656066	912,109009	9,59051384361731	-39,62571	2,04108998366931	-24,61726	1,52121185360808
13/06/2022	12:50:39	205,282227	20,1111011342084	1497,46179	25,2414923127166	-526,311035	100,146358393919	912,057983	9,5900006559144	-39,64836	2,04113649755729	-24,613255	1,5212050003268
13/06/2022	12:50:40	205,425079	20,1112553864978	1497,42932	25,2412886083069	-526,321045	100,146363957135	911,985596	9,58927263473036	-39,66583	2,04117239126415	-24,616552	1,5212106420128
13/06/2022	12:50:41	205,487061	20,1113223479763	1497,3761	25,2409547323	-526,372192	100,146392384534	911,91626	9,58857530086926	-39,68372	2,04120916363165	-24,618626	1,52121419132975
13/06/2022	12:50:42	205,546753	20,1113868543664	1497,30518	25,2405098268101	-526,438721	100,146429365339	911,851685	9,58792585195039	-39,71389	2,04127121323504	-24,617191	1,52121173552739
13/06/2022	12:50:43	205,677963	20,1115287120858	1497,25623	25,2402027543848	-526,469482	100,146446465722	911,78772	9,58728253994587	-39,7319	2,04130827536099	-24,619427	1,52121556219006
13/06/2022	12:50:44	205,867218	20,1117334828584	1497,20801	25,2399002675479	-526,438599	100,14642929752	911,719727	9,58659871949123	-39,75651	2,04135894546756	-24,618881	1,52121462774125
13/06/2022	12:50:45	206,031326	20,1119111957633	1497,13794	25,2394607253052	-526,362793	100,146387160382	911,654541	9,58594313173285	-39,77032	2,04138739239259	-24,61956	1,52121578981526
13/06/2022	12:50:46	206,123871	20,1120114746942	1497,08032	25,2390992903706	-526,256348	100,146328002618	911,593506	9,58532929320533	-39,79197	2,04143200785328	-24,61591	1,52120954339213
13/06/2022	12:50:47	206,216187	20,1121115498553	1496,99988	25,2385947262549	-526,105347	100,146244102922	911,533569	9,58472649917657	-39,80582	2,04146056160681	-24,616606	1,52121073442141
13/06/2022	12:50:48	206,340302	20,1122461665589	1496,9386	25,2382103556685	-525,861206	100,146108503244	911,475708	9,58414458538091	-39,82071	2,04149127010713	-24,616306	1,52121022104271
13/06/2022	12:50:49	206,484558	20,112402729093	1496,88062	25,237846692987	-525,483887	100,145899057893	911,411621	9,58350005796548	-39,84683	2,04154516550722	-24,624334	1,52122396115358
13/06/2022	12:50:50	206,614349	20,1125436850798	1496,8103	25,2374056431159	-525,025024	100,145644550418	911,36438	9,58302495320721	-39,85975	2,04157183687205	-24,62422	1,52122376600941
13/06/2022	12:50:51	206,743439	20,112683966641	1496,77002	25,2371530111959	-524,561523	100,145387695549	911,307739	9,58245531366083	-39,88294	2,04161972989508	-24,626951	1,52122844115211
13/06/2022	12:50:52	206,86467	20,1128157867481	1496,71338	25,2367977783011	-524,119263	100,145142822532	911,264893	9,58202441169988	-39,89908	2,04165307872016	-24,629705	1,52123315617854
13/06/2022	12:50:53	206,956528	20,1129157191083	1496,62183	25,236223615865	-523,727783	100,144926237504	911,210937	9,58148177779226	-39,9169	2,04168991383811	-24,623373	1,52122231614995
13/06/2022	12:50:54	207,053543	20,1130213094026	1496,53162	25,2356578789127	-523,440796	100,144767565392	911,159546	9,58096494131606	-39,94358	2,04174509266586	-24,620409	1,52121724287948
13/06/2022	12:50:55	207,159912	20,1131371367457	1496,41138	25,2349038471313	-523,304077	100,144692005384	911,102051	9,58038671875123	-39,96049	2,04178008377004	-24,624014	1,52122341338269
13/06/2022	12:50:56	207,271255	20,1132584433884	1496,30554	25,2342401500505	-523,327393	100,144704889964	911,045776	9,57982076716767	-39,98239	2,04182542157608	-24,622341	1,52122054968071
13/06/2022	12:50:57	207,410355	20,1134100814469	1496,24915	25,2338865540191	-523,45813	100,144777146719	910,986572	9,57922536059289	-39,99633	2,04185429284862	-24,633223	1,52123917996814
13/06/2022	12:50:58	207,502625	20,11351072388	1496,21082	25,2336462088091	-523,556274	100,144831401544	910,925293	9,57860908780182	-40,01493	2,04189283053058	-24,634062	1,52124061669187
13/06/2022	12:50:59	207,593567	20,1136099611202	1496,16419	25,2333538243256	-523,456177	100,144776067187	910,859619	9,57794861722751	-40,03511	2,04193466128554	-24,640169	1,52125107589867
13/06/2022	12:51:00	207,702667	20,1137290693619	1496,14075	25,2332068504573	-523,135132	100,144598662333	910,796265	9,57731148040713	-40,0535	2,04197279920251	-24,633957	1,52124043688474
13/06/2022	12:51:01	207,815567	20,1138523913398	1496,10986	25,2330131656875	-522,755737	100,144389154011	910,744385	9,57678973644377	-40,06895	2,04200485301733	-24,632051	1,52123717308687
13/06/2022	12:51:02	207,949066	20,1139982993391	1496,04443	25,2326029184164	-522,460815	100,144226397803	910,685425	9,57619679229499	-40,09377	2,04205637141583	-24,634209	1,52124086842309
13/06/2022	12:51:03	208,098145	20,1141613450194	1495,96155	25,2320832755154	-522,281494	100,144127482152	910,630005	9,57563945045793	-40,11077	2,04209167564822	-24,63677	1,52124525426063
13/06/2022	12:51:04	208,247421	20,1143247219077	1495,90173	25,2317082259634	-522,154663	100,144057541068	910,568359	9,57501949739864	-40,12383	2,04211880735589	-24,648571	1,52126546977678
13/06/2022	12:51:05	208,360901	20,1144489989331	1495,86047	25,2314495463239	-522,048218	100,143998854938	910,505493	9,57438727709614	-40,14443	2,04216162037867	-24,643852	1,52125738483921
13/06/2022	12:51:06	208,476517	20,1145756840246	1495,85877	25,2314388882672	-521,956177	100,143948119756	910,447998	9,57380907263815	-40,17295	2,0422209283431	-24,645538	1,5212602732455
13/06/2022	12:51:07	208,607941	20,1147197749522	1495,84815	25,2313723069323	-521,880493	100,143906407624	910,388794	9,57321368310882	-40,19093	2,04225833890782	-24,642658	1,52125533942925
13/06/2022	12:51:08	208,744431	20,1148695151827	1495,80823	25,2311220339872	-521,814697	100,14387015002	910,343628	9,57275946893065	-40,20646	2,04229066473681	-24,642971	1,52125587561199
13/06/2022	12:51:09	208,819809	20,1149522522602	1495,74292	25,2307125909815	-521,750488	100,143834771344	910,302246	9,57234330960461	-40,23957	2,042359623473	-24,63657	1,52124491173491
13/06/2022	12:51:10	208,86673	20,115003769022	1495,67847	25,2303085505207	-521,679077	100,143795429519	910,239868	9,57171600493462	-40,24642	2,04237389687536	-24,640854	1,52125224922712
13/06/2022	12:51:11	208,957336	20,1151032819711	1495,60461	25,2298455317246	-521,604614	100,143754412002	910,128662	9,5705976658935	-40,29573	2,04247671328136	-24,638443	1,52124811959419
13/06/2022	12:51:12	209,128067	20,1152909124889	1495,52918	25,2293726856313	-521,548218	100,143723350474	910,077637	9,57008453685826	-40,3139	2,04251463003009	-24,649082	1,52126634534984
13/06/2022	12:51:13	209,339676	20,1155236774855	1495,41699	25,2286694307975	-521,563477	100,143731754425	910,01416	9,56944618698509	-40,33632	2,04256143817103	-24,643505	1,52125679039271
13/06/2022	12:51:14	209,48703	20,1156859009162	1495,28015	25,2278117041205	-521,678101	100,143794891857	909,964478	9,56894656645687	-40,3598	2,04261048611238	-24,643156	1,52125619252822
13/06/2022	12:51:15	209,636627	20,1158507091156	1495,1377	25,2269188658149	-521,862061	100,14389625001	909,90979	9,56839660512288	-40,37231	2,04263662972844	-24,635155	1,52124248844265
13/06/2022	12:51:16	209,767593	20,115995087367	1495,09302	25,2266388346005	-522,02417	100,143985598249	909,848389	9,56777913727337	-40,39521	2,04268450667066	-24,634575	1,52124149518881
13/06/2022	12:51:17	209,844208	20,1160795898454	1495,08142	25,2265661326386	-522,103516	100,144029340796	909,794434	9,56723655025463	-40,4059	2,04270686512313	-24,62826	1,521230682181
13/06/2022	12:51:18	209,912216	20,1161546247923	1495,03186	25,2262555237672	-522,056519	100,144003431084	909,745239	9,56674183239231	-40,41796	2,0427320957793	-24,631687	1,52123654980817
13/06/2022	12:51:19	210,034088	20,1162891493784	1494,99316	25,2260129825989	-521,882202	100,143907349448	909,679443	9,56608017233421	-40,43334	2,0427642826599	-24,630375	1,52123430333948
13/06/2022	12:51:20	210,203217	20,1164759649952	1494,97131	25,2258760457238	-521,594238	100,143748696905	909,621826	9,56550076394263	-40,44838	2,04279576934872	-24,642408	1,52125491117303
13/06/2022	12:51:22	210,343643	20,1166311889421	1494,93115	25,2256243609086	-521,245728	100,143556803582	909,575562	9,5650355248133	-40,46283	2,04282603142745	-24,635885	1,52124373860479
13/06/2022	12:51:23	210,479385	20,1167813326879	1494,88452	25,2253321335982	-520,900513	100,143366850605	909,521729	9,56449417175697	-40,47467	2,04285083520619	-24,645758	1,52126065015729
13/06/2022	12:51:24	210,579941	20,1168926190547	1494,84973	25,225114110564	-520,636475	100,143221649595	909,479858	9,56407311140966	-40,49113	2,04288532904262	-24,636765	1,52124524569745
13/06/2022	12:51:25	210,62735	20,1169451053103	1494,828	25,2249779339548	-520,486206	100,143139045742	909,437256	9,56364470089911	-40,51013	2,04292516245682	-24,63929	1,52124957031636
13/06/2022	12:51:26	210,703186	20,1170290872298	1494,77564	25,2246498117195	-520,421753	100,143103622792	909,388428	9,56315368211073	-40,52238	2,04295085402254	-24,629601	1,52123297811449
13/06/2022	12:51:27	210,875732	20,1172202785859	1494,771	25,2246207347729	-520,265991	100,143018035069	909,282227	9,56208571922214	-40,55401	2,04301722512042	-24,64357	1,52125690174374
13/06/2022	12:51:28	210,947113	20,1172994182639	1494,76721	25,2245969844643	-520,034668	100,142890975414	909,226562	9,56152595120938	-40,56831	2,04304724794584	-24,652737	1,52127260852494
13/06/2022	12:51:29	211,05336	20,1174172626891	1494,73926	25,2244218349401	-519,656372	100,142683308765	909,172852	9,56098584412512	-40,59207	2,04309715445279	-24,660294	1,52128556099524
13/06/2022	12:51:30	211,153427	20,1175283061651	1494,74561	25,2244616272272	-519,164062	100,142413279469	909,110474	9,56035857349427	-40,61082	2,04313655751112	-24,658606	1,52128266747933
13/06/2022	12:51:31	211,255371	20,1176414860278	1494,78223	25,2246911086011	-518,59668	100,142102390157	909,053711	9,5597877687119	-40,6292	2,04317519993922	-24,666702	1,52129654713804
13/06/2022	12:51:32	211,349426	20,1177459552831	1494,74841	25,2244791734664	-518,026855	100,141790503413	908,998413	9,55923169736783	-40,64575	2,04321000927863	-24,660688	1,52128623640523
13/06/2022	12:51:33	211,450455	20,1178582219321	1494,69861	25,2241671041548	-517,559204	100,141534795808	908,932129	9,55856515382074	-40,6744	2,0432703004557	-24,670361	1,52130282152512
13/06/2022	12:51:34	211,586884	20,1180099103415	1494,6355	25,2237716377571	-517,240356	100,141360584457	908,870728	9,55794771500466	-40,70176	2,04332791494551	-24,667583	1,52129805777822
13/06/2022	12:51:35	211,693985	20,1181290582004	1494,56348	25,2233203514234	-517,015503	100,141237794221	908,813721	9,55737446319774	-40,71856	2,04336331065625	-24,661093	1,52128693068277
13/06/2022	12:51:36	211,778458	20,1182230748668	1494,50098	25,222928729682	-516,808716	100,141124916663	908,759766	9,55683190318657	-40,73964	2,04340774364054	-24,660261	1,52128550442584
13/06/2022	12:51:37	211,908264	20,1183676184518	1494,42468	25,2224506518185	-516,60144	100,141011817366	908,705811	9,55628934458619	-40,7538	2,04343760283426	-24,657795	1,52128127735742
13/06/2022	12:51:38	212,012909	20,1184842080949	1494,37378	25,222131732918	-516,371826	100,14088658225	908,65564	9,55578483825258	-40,77384	2,0434798781729	-24,654242	1,52127518774181
13/06/2022	12:51:39	212,115189	20,1185982177568	1494,29639	25,2216468514333	-516,121826	100,140750291418	908,604004	9,55526560153987	-40,79466	2,04352382004407	-24,650684	1,52126909041148
13/06/2022	12:51:40	212,253036	20,1187519592803	1494,1919	25,2209922018982	-515,924561	100,140642796229	908,546997	9,5546923571028	-40,80642	2,04354864973228	-24,662075	1,52128861413756
13/06/2022	12:51:41	212,39119	20,118906142236	1494,11377	25,220502721539	-515,81604	100,140583677588	908,491943	9,55413875291452	-40,81651	2,04356995889971	-24,64851	1,5212653652575
13/06/2022	12:51:42	212,473679	20,1189982490759	1494,05286	25,2201211347437	-515,700562	100,140520782624	908,437988	9,5535962013206	-40,83028	2,04359904803655	-24,661427	1,5212875032558
13/06/2022	12:51:43	212,571045	20,119107012986	1493,99707	25,2197716321258	-515,475708	100,140398356436	908,383423	9,55304751722777	-40,84646	2,04363324030921	-24,655661	1,52127761971507
13/06/2022	12:51:44	212,665176	20,1192122100131	1493,95178	25,2194879139539	-515,149414	100,140220793931	908,335327	9,55256388404223	-40,84895	2,04363850343642	-24,663881	1,52129171035591
13/06/2022	12:51:45	212,741928	20,1192980190291	1493,91577	25,2192623339905	-514,842529	100,140053895718	908,286743	9,55207534487322	-40,87709	2,04369800447285	-24,659519	1,52128423249098
13/06/2022	12:51:46	212,840286	20,1194080283613	1493,89551	25,2191354193578	-514,643188	100,139945538024	908,245361	9,55165922672735	-40,89676	2,04373961929501	-24,657406	1,52128061059461
13/06/2022	12:51:47	212,982056	20,1195666806177	1493,83887	25,2187806153875	-514,561279	100,139901026096	908,190552	9,55110809419375	-40,90599	2,04375915334729	-24,664885	1,52129343171549
13/06/2022	12:51:50	213,228104	20,1198422763071	1493,63867	25,2175265914785	-514,362549	100,139793059324	908,041626	9,54961057444373	-40,96336	2,04388066388629	-24,660688	1,52128623640523
13/06/2022	12:51:51	213,318329	20,1199434151363	1493,54236	25,2169233571989	-514,147705	100,139676384864	907,990967	9,549101177244	-40,97788	2,04391144332696	-24,660194	1,52128538957305
13/06/2022	12:51:52	213,431412	20,1200702366243	1493,49255	25,2166113836248	-513,880371	100,139531272746	907,940308	9,54859178129097	-40,99188	2,04394113036373	-24,671503	1,52130477999134
13/06/2022	12:51:53	213,549332	20,1202025534946	1493,47986	25,2165319037504	-513,596802	100,139377430329	907,884521	9,54803082274563	-41,01337	2,04398671885571	-24,675594	1,52131179655125
13/06/2022	12:51:54	213,641556	20,1203060874605	1493,46191	25,2164194802247	-513,343384	100,139240017146	907,827637	9,54745883502417	-41,02778	2,04401730077812	-24,681993	1,52132277387848
13/06/2022	12:51:55	213,727936	20,1204031008026	1493,45044	25,2163476423501	-513,13147	100,139125160983	907,784912	9,54702922183651	-41,04395	2,04405163014342	-24,672642	1,52130673340052
13/06/2022	12:51:56	213,825668	20,1205129102929	1493,46216	25,2164210460061	-512,887817	100,138993160913	907,730591	9,54648300853696	-41,06896	2,04410475258294	-24,67066	1,5213033342849
13/06/2022	12:51:57	213,945068	20,1206471327801	1493,45752	25,2163919851297	-512,535278	100,138802282052	907,670288	9,54587664618493	-41,09123	2,04415208120459	-24,68045	1,52132012664673
13/06/2022	12:51:58	214,032181	20,1207451068234	1493,37524	25,215876665056	-512,104614	100,138569280763	907,619141	9,5453623511807	-41,10258	2,04417621188608	-24,676603	1,52131352728219
13/06/2022	12:51:59	214,086166	20,1208058423234	1493,26111	25,2151618978347	-511,693481	100,138347028529	907,565796	9,54482595612978	-41,12776	2,04422976863092	-24,672836	1,52130706612338
13/06/2022	12:52:00	214,195496	20,1209288897427	1493,21057	25,214845389622	-511,349854	100,138161405577	907,511597	9,54428097534925	-41,13343	2,04424183280061	-24,671827	1,5213053356493
13/06/2022	12:52:01	214,34053	20,1210922166559	1493,18823	25,2147054868734	-510,973755	100,137958384197	907,467163	9,54383418448192	-41,16277	2,0443042855219	-24,668482	1,52129959933686
13/06/2022	12:52:02	214,433258	20,121196697536	1493,17896	25,214647434508	-510,511841	100,137709242992	907,421265	9,54337267387278	-41,17931	2,04433951112506	-24,675694	1,52131196807751
13/06/2022	12:52:03	214,536514	20,1213130933347	1493,14063	25,2144073994647	-510,107422	100,137491297188	907,368774	9,54284487101202	-41,19002	2,04436232767304	-24,669455	1,52130126784841
13/06/2022	12:52:04	214,695862	20,1214928277368	1493,07153	25,2139746823742	-509,935913	100,137398921133	907,316772	9,54232198642327	-41,20107	2,04438587450781	-24,669563	1,52130145305199
13/06/2022	12:52:05	214,844986	20,121661149542	1492,99243	25,2134793588855	-509,986572	100,137426203233	907,263428	9,54178560927683	-41,21967	2,04442552355463	-24,676292	1,52131299381864
13/06/2022	12:52:06	214,916626	20,1217420533332	1492,90942	25,2129595687682	-510,084106	100,137478737193	907,216553	9,54131427946036	-41,24127	2,0444715891009	-24,686733	1,52133090701598
13/06/2022	12:52:07	214,986847	20,1218213804939	1492,85083	25,2125927021955	-510,059204	100,137465323475	907,171997	9,5408662682645	-41,2541	2,04449896211521	-24,669949	1,52130211498976
13/06/2022	12:52:08	215,108032	20,1219583408106	1492,81702	25,2123810019518	-509,843994	100,137349425609	907,116943	9,54031270086904	-41,27159	2,04453629043955	-24,668367	1,52129940213777
13/06/2022	12:52:09	215,210831	20,1220745814939	1492,797	25,2122556487783	-509,54187	100,137186803918	907,070312	9,53984382780559	-41,29086	2,0445774352886	-24,673904	1,5213088978597
13/06/2022	12:52:10	215,281326	20,1221543259177	1492,75659	25,212002628937	-509,31958	100,137067215172	907,025146	9,53938968627559	-41,30566	2,04460904837692	-24,672556	1,52130658590564
13/06/2022	12:52:11	215,356247	20,1222391053442	1492,70776	25,2116968945531	-509,302734	100,137058154394	906,977783	9,53891345510479	-41,3181	2,04463562884436	-24,668867	1,52130025953162
13/06/2022	12:52:12	215,450287	20,1223455607766	1492,63684	25,2112528614751	-509,51001	100,137169660512	906,879883	9,53792908191303	-41,35317	2,04471060391243	-24,674757	1,52131036090296
13/06/2022	12:52:13	215,5578	20,1224673242037	1492,53796	25,2106337918314	-509,808228	100,137330169135	906,807129	9,537197551873	-41,37379	2,04475471518357	-24,681473	1,52132188172796
13/06/2022	12:52:14	215,72522	20,1226570545501	1492,42554	25,2099299820722	-510,043213	100,137456710103	906,75415	9,53666485797525	-41,38428	2,04477716395718	-24,671795	1,52130528076918
13/06/2022	12:52:15	215,884659	20,122837875623	1492,34546	25,2094286584834	-510,100098	100,137487351792	906,699829	9,53611867194078	-41,41099	2,04483434837923	-24,664854	1,52129337856492
13/06/2022	12:52:16	216,026413	20,1229987508142	1492,27014	25,208957149301	-509,940552	100,137401419326	906,648193	9,5355994843413	-41,41755	2,04484839832352	-24,675728	1,52131202639659
13/06/2022	12:52:17	216,128784	20,1231149955009	1492,21411	25,2086064067669	-509,679932	100,137261105438	906,59729	9,53508766815427	-41,42953	2,04487406209997	-24,675526	1,52131167991378
13/06/2022	12:52:18	216,224411	20,12322363136	1492,1969	25,2084986754485	-509,500122	100,13716434014	906,555664	9,53466913068557	-41,44382	2,04490468368634	-24,674707	1,52131027514292
13/06/2022	12:52:19	216,331787	20,1233456710991	1492,15332	25,208225876456	-509,480713	100,137153897163	906,523193	9,53434264469823	-41,46144	2,04494245493043	-24,671524	1,52130481600599
13/06/2022	12:52:20	216,415253	20,1234405769257	1492,09106	25,2078361544253	-509,577881	100,137206182203	906,484497	9,53395356890923	-41,47282	2,04496685791434	-24,672293	1,5213061348488
13/06/2022	12:52:21	216,533508	20,1235751018346	1492,04565	25,2075519129303	-509,676514	100,137259265713	906,432495	9,53343070673648	-41,49332	2,0450108337583	-24,679163	1,52131791874176
13/06/2022	12:52:22	216,637054	20,1236929536376	1491,9751	25,2071103197365	-509,668579	100,137254994779	906,39624	9,5330661759981	-41,50391	2,04503355917799	-24,667297	1,52129756737169
13/06/2022	12:52:23	216,703934	20,1237691032873	1491,92139	25,2067741418672	-509,516235	100,137173010011	906,348022	9,53258136267325	-41,51666	2,04506092716978	-24,676193	1,52131282400364
13/06/2022	12:52:24	216,78064	20,1238564694167	1491,89514	25,206609842478	-509,272583	100,137041938143	906,300049	9,53209901385526	-41,53127	2,04509229755315	-24,676081	1,5213126318905
13/06/2022	12:52:25	216,890167	20,1239812707437	1491,89136	25,2065861835158	-509,002686	100,136896820843	906,256348	9,53165961922156	-41,54237	2,04511613837129	-24,676903	1,52131404188345
13/06/2022	12:52:26	216,94696	20,1240460084492	1491,88757	25,2065624620017	-508,706055	100,136737417789	906,218262	9,5312766817425	-41,56142	2,04515706857152	-24,684269	1,52132667896767
13/06/2022	12:52:27	216,997803	20,1241039780184	1491,88391	25,2065395541903	-508,411865	100,136579418003	906,172852	9,53082010568697	-41,56954	2,04517452038991	-24,68486	1,52132769304413
13/06/2022	12:52:28	217,088654	20,1242075968422	1491,87769	25,20650062351	-508,21228	100,136472279351	906,139526	9,53048502917258	-41,59034	2,04521923942743	-24,683792	1,52132586051708
13/06/2022	12:52:29	217,163651	20,1242931658886	1491,82361	25,2061621437026	-508,152588	100,136440244409	906,093994	9,53002722821786	-41,60652	2,04525404047113	-24,689907	1,52133635397829
13/06/2022	12:52:31	217,21875	20,1243560505902	1491,77979	25,2058878855893	-508,160034	100,136444240253	906,050659	9,52959151791465	-41,62474	2,04529324477987	-24,708248	1,52136784265296
13/06/2022	12:52:32	217,301468	20,1244504865466	1491,72058	25,2055173134798	-508,095703	100,136409719394	905,994141	9,5290232609596	-41,63615	2,04531780424375	-24,700132	1,52135390592605
13/06/2022	12:52:33	217,416367	20,124581721234	1491,66968	25,2051987577952	-507,848877	100,136277309763	905,946411	9,52854336365742	-41,65527	2,04535897353258	-24,689165	1,52133508055688
13/06/2022	12:52:34	217,692245	20,1248971017526	1491,58203	25,2046502196946	-507,122803	100,135888179872	905,855957	9,52763390451821	-41,67917	2,04541046055731	-24,701012	1,52135541683951
13/06/2022	12:52:35	217,797974	20,1250180746093	1491,49011	25,2040749805481	-506,924683	100,135782096463	905,797729	9,52704846003523	-41,69687	2,04544860931399	-24,700407	1,52135437808088
13/06/2022	12:52:36	217,870392	20,125100967209	1491,43543	25,2037328014447	-506,944092	100,135792487191	905,747192	9,52654034487494	-41,72589	2,04551118953989	-24,692476	1,52134076318699
13/06/2022	12:52:37	217,981415	20,1252281015131	1491,40308	25,2035303637961	-507,125854	100,135889813854	905,68396	9,52590459188447	-41,74622	2,04555505499449	-24,68614	1,52132988943277
13/06/2022	12:52:38	218,090729	20,1253533413083	1491,35742	25,2032446404326	-507,322388	100,135995089515	905,62146	9,52527620055845	-41,769	2,04560423100994	-24,692287	1,52134043878859
13/06/2022	12:52:39	218,202927	20,1254819497548	1491,28516	25,2027924753812	-507,391113	100,136031912439	905,56604	9,52471899500114	-41,77919	2,04562623683523	-24,695107	1,52134527926936
13/06/2022	12:52:40	218,283676	20,1255745497925	1491,20679	25,2023020927618	-507,280151	100,135972461357	905,511353	9,52416916067	-41,79921	2,04566948599059	-24,701092	1,52135555419787
13/06/2022	12:52:41	218,398804	20,1257066329358	1491,14185	25,2018957576383	-507,054932	100,135851833671	905,467041	9,52372363979389	-41,81378	2,04570097397608	-24,705048	1,52136234710839
13/06/2022	12:52:42	218,503998	20,1258273792102	1491,10169	25,2016444786671	-506,845703	100,135739818125	905,416992	9,52322043923673	-41,82599	2,04572736972086	-24,702785	1,52135846114565
13/06/2022	12:52:43	218,607925	20,125946727553	1491,02356	25,2011556356497	-506,707153	100,135665667577	905,369141	9,52273933886618	-41,85046	2,04578029147411	-24,697886	1,52135004990005
13/06/2022	12:52:44	218,758209	20,1261194107562	1490,91406	25,2004705442741	-506,565186	100,135589709258	905,332153	9,52236745732286	-41,86086	2,04580279271821	-24,697662	1,52134966534625
13/06/2022	12:52:45	218,829453	20,1262013143229	1490,81824	25,1998710683962	-506,376465	100,135488768445	905,286743	9,52191090095372	-41,87413	2,04583151119891	-24,691891	1,52133975910453
13/06/2022	12:52:46	218,893082	20,1262744857933	1490,76209	25,1995197900626	-506,220581	100,135405419379	905,250488	9,52154639053254	-41,88461	2,04585419780482	-24,68158	1,52132206530359
13/06/2022	12:52:47	219,00705	20,126405598136	1490,70606	25,199169270765	-506,193848	100,135391128177	905,212769	9,52116716163194	-41,8955	2,04587777770727	-24,688499	1,52133393759846
13/06/2022	12:52:48	219,106064	20,1265195616387	1490,63892	25,1987492591068	-506,308228	100,135452279895	905,18457	9,52088364779044	-41,90383	2,04589581844647	-24,684658	1,52132734643666
13/06/2022	12:52:49	219,140076	20,1265587206347	1490,6156	25,1986033775957	-506,472534	100,135540147986	905,152832	9,52056455317164	-41,9002	2,04588795633442	-24,681316	1,52132161237073
13/06/2022	12:52:50	219,192978	20,1266196401601	1490,62476	25,1986606790812	-506,589966	100,135602966071	905,128906	9,52032400091599	-41,9079	2,0459046343158	-24,694084	1,52134352324561
13/06/2022	12:52:51	219,257721	20,1266942149988	1490,6145	25,1985964964278	-506,665039	100,135643132601	905,092285	9,51995581354029	-41,92296	2,04593726231362	-24,689493	1,52133564346634
13/06/2022	12:52:52	219,375641	20,126830098146	1490,61072	25,1985728502572	-506,764526	100,135696370569	905,044556	9,51947594736753	-41,94684	2,04598902210349	-24,703156	1,52135909819316
13/06/2022	12:52:53	219,508774	20,1269835984434	1490,55713	25,1982376166806	-506,949951	100,135795623921	904,988525	9,5189126145197	-41,95544	2,04600766946181	-24,694727	1,52134462697466
13/06/2022	12:52:54	219,644989	20,1271407474122	1490,50562	25,1979154017521	-507,200317	100,135929696016	904,938354	9,51840819912286	-41,9743	2,04604857634095	-24,695755	1,52134639162597
13/06/2022	12:52:55	219,731735	20,1272408749924	1490,46277	25,1976473638107	-507,416626	100,136045583596	904,884521	9,51786696763125	-41,9866	2,04607526420424	-24,68182	1,52132247706484
13/06/2022	12:52:56	219,756973	20,1272700135788	1490,40002	25,197254854932	-507,446411	100,136061544775	904,836914	9,51738833289324	-42,00694	2,04611941320963	-24,685959	1,52132957884297
13/06/2022	12:52:57	219,802155	20,1273221868058	1490,34094	25,1968853118652	-507,226807	100,13594388539	904,793091	9,51694774299413	-42,02216	2,04615246235714	-24,684063	1,52132632550495
13/06/2022	12:52:58	219,907059	20,1274433639432	1490,28162	25,1965142768938	-506,812744	100,135722176971	904,748413	9,51649855802288	-42,03549	2,04618141689987	-24,685688	1,52132911382039
13/06/2022	12:52:59	220,059494	20,1276195470335	1490,22522	25,1961615145793	-506,332031	100,135465007578	904,705078	9,51606287627992	-42,0477	2,04620794635147	-24,68371	1,52132571982063
13/06/2022	12:53:00	220,201126	20,1277833521365	1490,20093	25,1960095916989	-505,920776	100,135245189646	904,666626	9,51567628805027	-42,05861	2,04623165743647	-24,692085	1,52134009207974
13/06/2022	12:53:01	220,283478	20,1278786445414	1490,21057	25,1960698853189	-505,678589	100,135115822776	904,629883	9,51530688242133	-42,06813	2,04625235238703	-24,701485	1,52135622897711
13/06/2022	12:53:02	220,34671	20,127951836396	1490,2334	25,1962126771027	-505,602783	100,135075342855	904,573242	9,51473742819831	-42,08588	2,04629094998386	-24,70879	1,52136877352934
13/06/2022	12:53:03	220,429016	20,1280471377197	1490,25903	25,1963729833186	-505,628662	100,135089161396	904,519043	9,51419252669789	-42,10966	2,04634268426799	-24,704805	1,52136192981874
13/06/2022	12:53:04	220,567993	20,1282081376097	1490,25147	25,1963256981208	-505,681396	100,135117321812	904,473877	9,51373844154073	-42,13235	2,04639207324067	-24,707726	1,52136694614502
13/06/2022	12:53:05	220,680969	20,1283390900946	1490,20984	25,1960653195072	-505,688232	100,13512097251	904,421021	9,51320704474688	-42,14418	2,04641783349772	-24,699791	1,52135332046115
13/06/2022	12:53:06	220,757797	20,128428180611	1490,10083	25,1953835282811	-505,575317	100,13506067768	904,373413	9,51272841078937	-42,15878	2,04644963505399	-24,702717	1,52135834438324
13/06/2022	12:53:07	220,847229	20,1285319254137	1489,9751	25,1945972026557	-505,325684	100,134927425253	904,329468	9,51228660432401	-42,17444	2,04648375718448	-24,705744	1,52136354233045
13/06/2022	12:53:08	220,906433	20,1286006273136	1489,90198	25,1941399234691	-504,997437	100,134752309091	904,280029	9,51178956438806	-42,19002	2,04651771701071	-24,702873	1,52135861225042
13/06/2022	12:53:09	220,956345	20,1286585606531	1489,85645	25,1938551942711	-504,662964	100,134573988158	904,237305	9,51136003534457	-42,19639	2,04653160519088	-24,702747	1,52135839589603
13/06/2022	12:53:10	221,036957	20,1287521550654	1489,8363	25,1937291847467	-504,373901	100,134419972031	904,195923	9,51094399905755	-42,20496	2,04655029307604	-24,69743	1,52134926706196
13/06/2022	12:53:11	221,155624	20,1288899944914	1489,81152	25,1935742226453	-504,153809	100,134302763468	904,151733	9,51049973331265	-42,22409	2,04659202134834	-24,697433	1,52134927221217
13/06/2022	12:53:12	221,270752	20,129023792941	1489,7699	25,1933139550068	-503,994141	100,134217765246	904,105835	9,51003829714533	-42,24099	2,04662890034467	-24,696928	1,52134840526961
13/06/2022	12:53:13	221,33316	20,1290963504556	1489,74463	25,1931559331381	-503,8302	100,134130520259	904,053955	9,50951672210703	-42,25059	2,04664985563678	-24,698656	1,52135137182961
13/06/2022	12:53:14	221,419449	20,1291967060492	1489,71265	25,1929559537886	-503,624146	100,134020904016	904,011475	9,50908965085642	-42,26763	2,0466870624793	-24,70068	1,52135484680692
13/06/2022	12:53:15	221,519196	20,1293127616488	1489,66968	25,192687255339	-503,375977	100,133888942874	903,976196	9,50873497529178	-42,28194	2,04671831943353	-24,706524	1,52136488184235
13/06/2022	12:53:16	221,610718	20,1294192928574	1489,63391	25,1924635833946	-503,069702	100,133726173933	903,945679	9,50842817473677	-42,29698	2,04675118179653	-24,722233	1,52139186801972
13/06/2022	12:53:17	221,719208	20,129545631012	1489,60046	25,1922544216116	-502,706055	100,133533043109	903,899536	9,50796428013864	-42,3029	2,04676412004275	-24,712965	1,52137594469082
13/06/2022	12:53:18	221,785538	20,1296229033128	1489,54907	25,1919330873482	-502,279175	100,133306507322	903,856445	9,50753106950064	-42,31697	2,04679487717027	-24,718803	1,52138597426832
13/06/2022	12:53:19	221,835587	20,1296812238795	1489,48975	25,1915621766257	-501,839722	100,133073499821	903,815918	9,50712363658914	-42,32946	2,04682218858809	-24,728542	1,52140271081785
13/06/2022	12:53:20	221,890579	20,1297453193508	1489,46082	25,1913812891199	-501,463989	100,132874439351	903,777466	9,50673706516711	-42,34535	2,04685694578183	-24,721384	1,52139040911335
13/06/2022	12:53:21	221,999451	20,1298722604699	1489,41101	25,191069852668	-501,206421	100,132738067701	903,728516	9,5062449547278	-42,36295	2,04689545790284	-24,724833	1,52139633611605
13/06/2022	12:53:22	222,147049	20,1300444529656	1489,35925	25,1907462308192	-501,101562	100,132682569192	903,687134	9,50582892880031	-42,37334	2,04691820035545	-24,718048	1,52138467706244
13/06/2022	12:53:23	222,245514	20,1301593881705	1489,29944	25,1903722863486	-501,094727	100,132678952048	903,650391	9,50545954086826	-42,37909	2,04693078869826	-24,723104	1,52139336478111
13/06/2022	12:53:24	222,278091	20,130197425382	1489,23669	25,1899799705668	-501,037476	100,132648656229	903,611328	9,50506683003909	-42,40101	2,04697879260726	-24,723309	1,5213937170688
13/06/2022	12:53:25	222,337646	20,1302669765865	1489,19324	25,1897083253464	-500,847778	100,132548297389	903,572876	9,5046802624911	-42,41728	2,04701443856774	-24,731449	1,52140770776258
13/06/2022	12:53:26	222,441025	20,1303877512462	1489,17102	25,1895694099746	-500,623779	100,13242984057	903,539673	9,50434646503552	-42,43134	2,04704525315177	-24,73175	1,52140822519471
13/06/2022	12:53:27	222,528656	20,1304901713763	1489,1571	25,1894823853489	-500,502686	100,132365825276	903,493408	9,50388135317184	-42,43482	2,04705288159508	-24,736176	1,52141583438853
13/06/2022	12:53:28	222,560226	20,1305270790745	1489,13428	25,1893397210878	-500,428467	100,132326597354	903,445801	9,50340275099842	-42,45008	2,04708633980828	-24,745047	1,52143108942589
13/06/2022	12:53:29	222,575836	20,1305453302449	1489,09265	25,1890794655151	-500,218872	100,132215848746	903,411865	9,50306158665505	-42,46278	2,04711419386498	-24,73975	1,52142197978704
13/06/2022	12:53:30	222,639221	20,1306194527996	1489,07593	25,1889749394659	-499,828369	100,132009632968	903,371948	9,50266029503439	-42,48064	2,047153378459	-24,733412	1,52141108235541
13/06/2022	12:53:31	222,727631	20,1307228744362	1489,08032	25,1890023837338	-499,387695	100,131777115927	903,341553	9,50235473004243	-42,49172	2,04717769573138	-24,736492	1,52141637770739
13/06/2022	12:53:32	222,792572	20,1307988679569	1489,05689	25,1888559107033	-499,049683	100,131598906041	903,307861	9,50201602040166	-42,51241	2,04722312027142	-24,735249	1,52141424057749
13/06/2022	12:53:33	222,862473	20,1308806900724	1489,0127	25,1885796601457	-498,887573	100,131513479572	903,273193	9,50166749950228	-42,52346	2,04724738900232	-24,725275	1,52139709573785
13/06/2022	12:53:34	222,954346	20,1309882698871	1488,95886	25,1882430903029	-498,919556	100,131530331336	903,236816	9,50130179849079	-42,54491	2,04729451607494	-24,72378	1,521394526482
13/06/2022	12:53:35	223,039871	20,1310884557664	1488,94507	25,1881568861484	-499,157593	100,131655786296	903,185059	9,50078148218283	-42,56537	2,04733948918647	-24,719408	1,52138701377897
13/06/2022	12:53:36	223,143173	20,1312095165858	1488,93079	25,1880676194326	-499,513184	100,131843308059	903,139648	9,50032496369184	-42,56944	2,04734843791118	-24,715643	1,52138054516007
13/06/2022	12:53:37	223,242752	20,1313262667514	1488,87427	25,1877143085681	-499,79187	100,131990366882	903,09082	9,49983409510634	-42,58281	2,04737784032838	-24,710638	1,52137194758919
13/06/2022	12:53:38	223,335587	20,1314351563042	1488,78088	25,1871305390296	-499,831177	100,132011115236	903,043823	9,49936163470113	-42,59562	2,04740601949558	-24,713997	1,52137771748043
13/06/2022	12:53:39	223,43277	20,1315491936554	1488,70532	25,1866582395513	-499,653931	100,131917568117	902,997314	9,4988940812284	-42,60392	2,04742428197797	-24,721157	1,52139001904887
13/06/2022	12:53:40	223,521851	20,1316537668972	1488,63403	25,1862126442272	-499,412842	100,131790378977	902,958984	9,49850875178059	-42,61573	2,04745027336271	-24,726427	1,52139907562865
13/06/2022	12:53:41	223,62262	20,1317721104124	1488,55835	25,185739624106	-499,217896	100,131687577849	902,932983	9,49824736552572	-42,62754	2,0474762716213	-24,724802	1,5213962828399
13/06/2022	12:53:42	223,7099	20,1318746549374	1488,50696	25,1854184315878	-499,065674	100,131607334256	902,902954	9,49794548648068	-42,64076	2,04750538197453	-24,721479	1,52139057235722
13/06/2022	12:53:43	223,801224	20,1319819930033	1488,45972	25,1851231831434	-498,953857	100,131548405646	902,862427	9,49753807261866	-42,65989	2,04754752135729	-24,726845	1,5213997940487
13/06/2022	12:53:44	223,895172	20,1320924603169	1488,42127	25,1848828762717	-498,900513	100,131520297496	902,820068	9,49711224271135	-42,67307	2,04757656462855	-24,73103	1,5214069874935
13/06/2022	12:53:45	223,964981	20,1321745737896	1488,40881	25,1848050039355	-498,874268	100,131506469518	902,780273	9,49671218919336	-42,68334	2,04759920139624	-24,731876	1,52140844179602
13/06/2022	12:53:46	224,043411	20,1322668579279	1488,38867	25,1846791341104	-498,841553	100,131489233638	902,731445	9,49622132926995	-42,69412	2,04762296787818	-24,731167	1,52140722299784
13/06/2022	12:53:47	224,130234	20,1323690548231	1488,35547	25,1844716449858	-498,80188	100,131468333453	902,687256	9,49577710547239	-42,71205	2,04766251052454	-24,732929	1,52141025200608
13/06/2022	12:53:48	224,168579	20,1324142020772	1488,30627	25,1841641664704	-498,707153	100,131418436902	902,573242	9,49463094839351	-42,75514	2,04775760555818	-24,741507	1,52142500121851
13/06/2022	12:53:50	224,264816	20,1325275447173	1488,23059	25,1836912120323	-498,481689	100,131299713895	902,520752	9,49410328039783	-42,76843	2,0477869536266	-24,725807	1,52139801005128
13/06/2022	12:53:51	224,397644	20,1326840610837	1488,17358	25,1833349438713	-498,079712	100,131088176938	902,479614	9,49368973198782	-42,78518	2,0478239547437	-24,713404	1,52137669880474
13/06/2022	12:53:52	224,517029	20,1328248150846	1488,12085	25,1830054300445	-497,512817	100,130790142571	902,444824	9,49333999883784	-42,80352	2,04786448405511	-24,714756	1,52137902135127
13/06/2022	12:53:53	224,678467	20,1330152667494	1488,0658	25,1826614262166	-496,455811	100,130235345615	902,379639	9,49268471572965	-42,82462	2,04791113314611	-24,721514	1,52139063249986
13/06/2022	12:53:54	224,790344	20,1331473295511	1488,05029	25,1825645066965	-496,264282	100,130134942609	902,352295	9,49240983622465	-42,83314	2,04792997586562	-24,722744	1,52139274613644
13/06/2022	12:53:55	224,87767	20,1332504567354	1488,01672	25,1823547352944	-496,260376	100,130132895414	902,3125	9,49200979190648	-42,84149	2,04794844608407	-24,721291	1,52139024930678
13/06/2022	12:53:56	224,951233	20,1333373612495	1487,99988	25,1822495070349	-496,32666	100,130167638054	902,274658	9,49162938109672	-42,8501	2,0479674950188	-24,717892	1,5213844090353
13/06/2022	12:53:57	225,039536	20,1334417160777	1487,96631	25,1820397401153	-496,385376	100,130198417807	902,245483	9,49133609672818	-42,87069	2,04801306354691	-24,732441	1,521409413077
13/06/2022	12:53:58	225,134933	20,133554499877	1487,92932	25,1818086062962	-496,37439	100,130192658515	902,207153	9,49095078152087	-42,8766	2,04802614705342	-24,725126	1,52139683966477
13/06/2022	12:53:59	225,200653	20,1336322252669	1487,90637	25,1816652039238	-496,282227	100,130144348065	902,173828	9,49061578004317	-42,88817	2,048051765598	-24,719618	1,52138737460664
13/06/2022	12:54:00	225,283218	20,1337299045418	1487,90332	25,1816461461972	-496,177246	100,130089329515	902,132446	9,49019978587482	-42,89531	2,04806757842963	-24,714544	1,52137865715682
13/06/2022	12:54:01	225,374542	20,1338379873837	1487,86414	25,1814013347075	-496,106323	100,130052166687	902,098877	9,48986233281616	-42,90447	2,04808786859536	-24,716293	1,5213816618519
13/06/2022	12:54:02	225,427948	20,133901213934	1487,80615	25,1810389986723	-496,071289	100,130033811233	902,063965	9,48951137981421	-42,91149	2,04810342127848	-24,726036	1,52139840362441
13/06/2022	12:54:03	225,514465	20,1340036714631	1487,75659	25,1807293424476	-496,013916	100,130003754442	902,013794	9,48900703671799	-42,92553	2,04813453392382	-24,724655	1,52139603020874
13/06/2022	12:54:04	225,61824	20,1341266179052	1487,71167	25,1804486830652	-495,838379	100,129911814966	901,942749	9,48829286023526	-42,95402	2,04819769760208	-24,721777	1,52139108443145
13/06/2022	12:54:05	225,691711	20,1342136957169	1487,65259	25,1800795603874	-495,520264	100,129745281373	901,895752	9,48782042650205	-42,9707	2,04823469649728	-24,723635	1,521394277298
13/06/2022	12:54:06	225,767548	20,1343036070518	1487,57019	25,1795647534102	-495,113037	100,129532253114	901,864868	9,48750996805951	-42,98164	2,04825897059606	-24,727318	1,52140060701194
13/06/2022	12:54:07	225,869949	20,1344250596045	1487,49915	25,1791209342635	-494,711914	100,129322588755	901,828857	9,4871479715387	-42,99063	2,04827892236861	-24,724329	1,52139546995707
13/06/2022	12:54:08	225,941208	20,1345096082998	1487,44873	25,1788059457362	-494,457397	100,129189642282	901,789917	9,48675653229823	-42,99591	2,04829064228297	-24,723791	1,52139454538568
13/06/2022	12:54:09	225,984482	20,1345609656775	1487,41431	25,1785909177705	-494,404663	100,129162105311	901,749146	9,48634668797559	-43,0033	2,04830704802811	-24,721298	1,52139026133521
13/06/2022	12:54:10	226,059967	20,1346505741449	1487,35828	25,1782408949413	-494,440796	100,129180973152	901,710327	9,48595646660371	-43,0193	2,04834257711956	-24,723616	1,52139424464641
13/06/2022	12:54:11	226,166809	20,1347774570744	1487,3147	25,1779686537738	-494,440552	100,129180845736	901,67627	9,48561411503903	-43,02084	2,04834599745937	-24,724258	1,52139534794002
13/06/2022	12:54:12	226,249054	20,1348751695062	1487,28113	25,1777589477979	-494,361206	100,129139414864	901,636353	9,48521285766208	-43,02959	2,04836543342401	-24,726667	1,52139948811718
13/06/2022	12:54:13	226,279846	20,1349117614316	1487,23889	25,177495086077	-494,181152	100,129045423456	901,603027	9,4848778555528	-43,04388	2,04839718323298	-24,716816	1,52138256038005
13/06/2022	12:54:14	226,314072	20,1349524399448	1487,22412	25,1774028230447	-493,908936	100,12890338668	901,572021	9,4845661752154	-43,05474	2,04842131892012	-24,716015	1,5213811842479
13/06/2022	12:54:15	226,40152	20,1350564017913	1487,18689	25,1771702628009	-493,605347	100,128745072185	901,530762	9,4841514298073	-43,06548	2,04844519362294	-24,71719	1,52138320293351
13/06/2022	12:54:16	226,476898	20,1351460461156	1487,12964	25,1768126531559	-493,351562	100,128612803805	901,504395	9,48388638281303	-43,07472	2,04846573841266	-24,71677	1,52138248135006
13/06/2022	12:54:17	226,549606	20,1352325430017	1487,09607	25,1766029636456	-493,192383	100,128529877069	901,467407	9,48351457172705	-43,08934	2,04849825401145	-24,720455	1,52138881279221
13/06/2022	12:54:18	226,646683	20,1353480731089	1487,07422	25,1764664828019	-493,090698	100,128476916685	901,444092	9,48328020483579	-43,09214	2,04850448254921	-24,718143	1,5213848402849
13/06/2022	12:54:19	226,717194	20,1354320179712	1487,02173	25,1761386216354	-493,015381	100,128437696512	901,415894	9,48299675344392	-43,10914	2,04854230695276	-24,723679	1,52139435291231
13/06/2022	12:54:20	226,766022	20,1354901638522	1486,96094	25,1757589264318	-492,995483	100,128427335931	901,376709	9,48260285939737	-43,11025	2,04854477715838	-24,726851	1,52139980436103
13/06/2022	12:54:21	226,817856	20,135551902888	1486,896	25,1753533210915	-493,005249	100,128432420884	901,342773	9,48226172977519	-43,12291	2,04857295514373	-24,737896	1,52141879177533
13/06/2022	12:54:22	226,86377	20,1356066022894	1486,86719	25,1751733818035	-492,970825	100,128414497471	901,311646	9,48194883713314	-43,13507	2,04860002767938	-24,729689	1,52140468236836
13/06/2022	12:54:23	226,922638	20,1356767503504	1486,82715	25,1749233066971	-492,859863	100,128356731806	901,275269	9,48158317141925	-43,14169	2,04861476923992	-24,736553	1,52141648258934
13/06/2022	12:54:24	226,97583	20,1357401502401	1486,79419	25,1747174538549	-492,713623	100,128280620593	901,247437	9,48130340145418	-43,15081	2,0486350813863	-24,74229	1,5214263477745
13/06/2022	12:54:25	227,044739	20,1358223051215	1486,76856	25,1745573827768	-492,58313	100,128212723991	901,215088	9,48097822664983	-43,16914	2,0486759185049	-24,734062	1,52141219982763
13/06/2022	12:54:26	227,138519	20,135934151301	1486,74304	25,1743980004295	-492,533081	100,128186687837	901,169434	9,48051930977673	-43,19291	2,04872889992889	-24,735218	1,52141418727953
13/06/2022	12:54:27	227,205994	20,1360146531602	1486,70313	25,1741487503848	-492,616943	100,128230315457	901,118286	9,48000516809977	-43,21526	2,04877874163946	-24,732731	1,52140991161898
13/06/2022	12:54:28	227,31749	20,1361477264951	1486,62988	25,1736912929254	-492,797607	100,128324327659	901,065552	9,47947508524932	-43,23391	2,04882035095532	-24,740227	1,52142280004121
13/06/2022	12:54:29	227,421661	20,1362721154532	1486,55566	25,1732277921784	-493,008789	100,128434264113	901,02124	9,47902966151957	-43,25139	2,04885936545937	-24,733801	1,52141175111612
13/06/2022	12:54:30	227,511368	20,1363792782291	1486,51489	25,1729731914761	-493,238159	100,128553722043	900,971802	9,47853271244594	-43,26961	2,0489000476024	-24,731955	1,52140857760215
13/06/2022	12:54:31	227,613068	20,1365008181065	1486,48816	25,1728062702291	-493,482788	100,128681188069	900,921387	9,47802594385223	-43,28149	2,04892658240299	-24,728571	1,52140276066415
13/06/2022	12:54:32	227,708527	20,1366149482267	1486,42468	25,1724098632781	-493,67627	100,128782048163	900,885376	9,4776639641864	-43,29585	2,04895866571993	-24,730795	1,52140658352916
13/06/2022	12:54:33	227,78775	20,1367097025444	1486,34363	25,171903754309	-493,72937	100,128809735521	900,841797	9,47722591245701	-43,30286	2,04897433124527	-24,723072	1,52139330979012
13/06/2022	12:54:34	227,862701	20,1367993772873	1486,31824	25,1717452124673	-493,604614	100,12874469006	900,807373	9,47687988653493	-43,32452	2,04902275097523	-24,721802	1,52139112739097
13/06/2022	12:54:35	227,945023	20,1368979045615	1486,31226	25,1717078720224	-493,347656	100,128610768595	900,763184	9,47643570486648	-43,32784	2,04903017469026	-24,71979	1,52138767014389
13/06/2022	12:54:36	228,016464	20,1369834373392	1486,28467	25,1715355951776	-492,993042	100,128426064969	900,741943	9,47622219364068	-43,33649	2,04904951914388	-24,723011	1,52139320496373
13/06/2022	12:54:37	228,075668	20,1370543393959	1486,23816	25,1712451830735	-492,591187	100,128216915596	900,709595	9,47589703701056	-43,34594	2,04907065688488	-24,720835	1,52138946574752
13/06/2022	12:54:38	228,123108	20,1371111661201	1486,1947	25,170973820595	-492,218994	100,128023355848	900,6698	9,47549702510841	-43,35576	2,04909262689307	-24,722179	1,52139177522564
13/06/2022	12:54:39	228,175873	20,1371743851711	1486,15735	25,1707406127118	-491,957275	100,127887335722	900,632935	9,47512646572119	-43,36811	2,04912026392933	-24,715527	1,52138034587653
13/06/2022	12:54:40	228,238068	20,1372489210573	1486,16516	25,1707893768922	-491,838135	100,127825440397	900,603516	9,4748307524772	-43,37585	2,04913758845295	-24,711491	1,52137341274984
13/06/2022	12:54:41	228,32608	20,1373544308572	1486,1897	25,170942601119	-491,859497	100,127836537231	900,564331	9,47443687424204	-43,38674	2,04916196864176	-24,716873	1,52138265830871
13/06/2022	12:54:42	228,423706	20,1374715129703	1486,16553	25,1707916871071	-491,968384	100,127893107805	900,53833	9,47417551883879	-43,39134	2,04917226872823	-24,714123	1,5213779339306
13/06/2022	12:54:43	228,502014	20,1375654628363	1486,1355	25,1706041862546	-492,101318	100,127962188562	900,518677	9,47397797213143	-43,40688	2,04920707280002	-24,716602	1,52138219272003
13/06/2022	12:54:44	228,595764	20,1376779809877	1486,13074	25,1705744660594	-492,252441	100,128040744063	900,489136	9,47368103425027	-43,41694	2,04922960995112	-24,713379	1,52137665585941
13/06/2022	12:54:45	228,658432	20,1377532201084	1486,12708	25,1705516140174	-492,416382	100,128125989716	900,458984	9,47337795521548	-43,42806	2,04925452758063	-24,714399	1,5213784080633
13/06/2022	12:54:46	228,761337	20,1378768118467	1486,10425	25,1704090705246	-492,558472	100,128199896242	900,43042	9,47309083870679	-43,43525	2,04927064212514	-24,713593	1,52137702347283
13/06/2022	12:54:47	228,848816	20,1379819196667	1486,07593	25,170232251083	-492,648071	100,128246511095	900,404785	9,47283316394743	-43,447	2,04929698221164	-24,710705	1,52137206267037
13/06/2022	12:54:49	228,875137	20,1380135526475	1486,05078	25,1700752257141	-492,709229	100,128278334066	900,378662	9,47257058430573	-43,46075	2,04932781433376	-24,713768	1,52137732409358
13/06/2022	12:54:50	228,903046	20,1380470980306	1486,04236	25,1700226553691	-492,783813	100,128317148457	900,339233	9,47217425785428	-43,4726	2,04935439347197	-24,70886	1,52136889375468
13/06/2022	12:54:51	228,929138	20,1380784631091	1486,04395	25,1700325825339	-492,852661	100,128352982968	900,315308	9,47193377253946	-43,4773	2,04936493732008	-24,718462	1,52138538837321
13/06/2022	12:54:52	229,019073	20,1381866006007	1485,98059	25,1696369995745	-492,953979	100,128405726783	900,269409	9,47147241344306	-43,49641	2,04940781933841	-24,70644	1,52136473758525
13/06/2022	12:54:53	229,116959	20,1383043459553	1485,91541	25,1692300647076	-493,050171	100,128455812128	900,231323	9,47108958841418	-43,50563	2,0494285150401	-24,70068	1,52135484680692
13/06/2022	12:54:54	229,209396	20,1384155823628	1485,88477	25,169038775501	-493,106812	100,128485308579	900,189819	9,47067240785759	-43,51815	2,04945662478471	-24,707355	1,52136630898295
13/06/2022	12:54:55	229,252884	20,1384679300576	1485,87402	25,1689716625478	-493,015137	100,128437569462	900,154785	9,47032026165696	-43,52324	2,0494680549902	-24,712378	1,52137493636295
13/06/2022	12:54:56	229,328583	20,1385590743781	1485,8562	25,1688604117975	-492,751953	100,128300567421	900,128296	9,47005400640517	-43,53553	2,04949565890716	-24,706665	1,52136512398927
13/06/2022	12:54:57	229,442154	20,1386958736136	1485,80225	25,1685236055993	-492,423584	100,128129735244	900,100464	9,46977425231121	-43,54853	2,04952486559465	-24,72234	1,52139205189006
13/06/2022	12:54:58	229,513275	20,1387815747299	1485,77979	25,1683833916163	-492,15686	100,127991057146	900,070557	9,46947364172921	-43,55924	2,0495489336502	-24,721539	1,52139067545893
13/06/2022	12:54:59	229,534393	20,1388070270564	1485,78967	25,1684450706211	-491,963623	100,127890634039	900,050293	9,46926995813471	-43,58098	2,04959780621179	-24,729942	1,5214051172559
13/06/2022	12:55:00	229,577194	20,138858619756	1485,80847	25,1685624362445	-491,825562	100,127818909374	900,026611	9,46903191877271	-43,58474	2,0496062612272	-24,73732	1,52141780137237
13/06/2022	12:55:01	229,656418	20,1389541420911	1485,80359	25,1685319710351	-491,75769	100,127783656261	899,985474	9,46861843133484	-43,5948	2,04962888630588	-24,744366	1,52142991815412
13/06/2022	12:55:02	229,732559	20,1390459778087	1485,75293	25,1682157109345	-491,792114	100,127801535681	899,941284	9,46817425768983	-43,61298	2,0496697859872	-24,756464	1,5214507305232
13/06/2022	12:55:03	229,832321	20,1391663488919	1485,72742	25,1680564597585	-491,875244	100,127844717571	899,893066	9,46768959790817	-43,63212	2,04971286293219	-24,755014	1,52144823554511
13/06/2022	12:55:04	229,939636	20,1392958908338	1485,65625	25,1676121762097	-491,815308	100,127813583076	899,850342	9,46726016164325	-43,64109	2,04973305722307	-24,765078	1,52146555534215
13/06/2022	12:55:05	229,997314	20,1393655396662	1485,55981	25,1670101644191	-491,509155	100,127654607152	899,808472	9,4668393101618	-43,64801	2,0497486390198	-24,761929	1,52146013528615
13/06/2022	12:55:06	230,02832	20,1394029879541	1485,52979	25,1668227742472	-491,037109	100,127409681542	899,763306	9,466385330296	-43,65966	2,04977487669296	-24,766531	1,52146805647033
13/06/2022	12:55:07	230,088211	20,1394753369336	1485,50806	25,1666871332197	-490,562866	100,12716385238	899,731323	9,46606385816514	-43,67148	2,04980150404619	-24,776482	1,52148518950279
13/06/2022	12:55:08	230,145264	20,1395442748533	1485,46338	25,166408239729	-490,171387	100,126961103381	899,69165	9,46566509190879	-43,68381	2,0498292876077	-24,776199	1,52148470215802
13/06/2022	12:55:09	230,184891	20,1395921666186	1485,42078	25,1661423345753	-489,770508	100,126753653387	899,668701	9,46543442438683	-43,68648	2,04983530498284	-24,769226	1,52147269589848
13/06/2022	12:55:10	230,248901	20,1396695439756	1485,40454	25,1660409673058	-489,240112	100,126479440108	899,62854	9,46503075434268	-43,70259	2,04987161949569	-24,765142	1,52146566550584
13/06/2022	12:55:11	230,355072	20,1397979336931	1485,396	25,1659876623846	-488,613892	100,126156067605	899,597778	9,46472155696106	-43,7029	2,04987231841019	-24,755775	1,52144954496073
13/06/2022	12:55:12	230,492416	20,1399641066685	1485,37537	25,1658588949718	-488,064087	100,125872495483	899,567383	9,46441604886178	-43,71637	2,04990269193005	-24,754452	1,52144726856421
13/06/2022	12:55:13	230,595474	20,140088861039	1485,36658	25,1658040302854	-487,747314	100,125709258535	899,532349	9,46406391353134	-43,72519	2,04992258498625	-24,751673	1,52144248731216
13/06/2022	12:55:14	230,66008	20,1401670963145	1485,35144	25,1657095311813	-487,590454	100,12562846582	899,516113	9,46390072171914	-43,73098	2,0499356461103	-24,754557	1,52144744922628
13/06/2022	12:55:15	230,661911	20,140169313897	1485,31848	25,1655038073624	-487,385986	100,125523190924	899,485718	9,46359521485846	-43,73579	2,04994649779506	-24,756287	1,5214504259562
13/06/2022	12:55:16	230,696228	20,1402108795221	1485,26819	25,1651899218124	-487,083374	100,125367465237	899,4552	9,46328847216149	-43,73663	2,0499483930083	-24,74745	1,52143522266605
13/06/2022	12:55:17	230,768433	20,1402983559709	1485,24731	25,1650596010507	-486,765869	100,125204179252	899,416138	9,46289585264093	-43,7562	2,04999255677064	-24,751213	1,52144169593538
13/06/2022	12:55:18	230,835541	20,1403796816014	1485,23962	25,1650116048548	-486,495972	100,125065460549	899,390137	9,46263451211405	-43,7709	2,05002574273597	-24,758011	1,52145339256334
13/06/2022	12:55:19	230,864227	20,1404144521868	1485,23731	25,1649971873026	-486,265015	100,124946816735	899,357422	9,46230568849691	-43,7796	2,05004538840703	-24,753347	1,52144536735616
13/06/2022	12:55:20	230,882782	20,1404369451557	1485,2544	25,1651038525589	-486,068848	100,124846088862	899,325928	9,46198913784788	-43,79417	2,05007829758361	-24,742285	1,52142633917567
13/06/2022	12:55:21	230,955383	20,1405249715605	1485,21094	25,1648326035217	-485,982056	100,124801535824	899,286621	9,46159405832548	-43,80842	2,05011049405911	-24,735872	1,52141531170839
13/06/2022	12:55:22	231,048798	20,1406382744267	1485,14661	25,1644311067292	-486,088501	100,124856178461	899,260132	9,46132781454287	-43,81476	2,05012482187072	-24,738356	1,52141958273823
13/06/2022	12:55:23	231,134827	20,140742658792	1485,10596	25,1641774073624	-486,357666	100,124994405286	899,233643	9,4610615711107	-43,82694	2,05015235307708	-24,738808	1,52142035995919
13/06/2022	12:55:24	231,195374	20,1408161472274	1485,09583	25,1641141860382	-486,660156	100,125149836899	899,206299	9,46078673436068	-43,83465	2,05016978423028	-24,759853	1,52145656244321
13/06/2022	12:55:25	231,240158	20,1408705156592	1485,09277	25,1640950886335	-486,935303	100,125291302294	899,174438	9,46046649735039	-43,84774	2,0501993854388	-24,75292	1,5214446327033
13/06/2022	12:55:26	231,301788	20,1409453523589	1485,10132	25,1641484490913	-487,172852	100,125413501029	899,155884	9,46028001010753	-43,85502	2,05021585178255	-24,74972	1,52143912750011
13/06/2022	12:55:27	231,335541	20,1409863466272	1485,09839	25,164130162971	-487,405396	100,125533182702	899,130981	9,46002970899764	-43,86483	2,05023804474767	-24,743031	1,52142762213959
13/06/2022	12:55:28	231,38945	20,1410518333369	1485,06958	25,1639503610706	-487,632324	100,125650028954	899,097778	9,45969598471747	-43,86959	2,05024881490168	-24,749893	1,52143942510747
13/06/2022	12:55:29	231,448105	20,1411231024074	1485,05847	25,1638810246543	-487,828003	100,125750828516	899,07019	9,45941869737812	-43,88105	2,05027474928791	-24,756479	1,52145075633406
13/06/2022	12:55:30	231,506866	20,1411945181336	1485,07117	25,1639602841309	-487,993164	100,125835938821	899,046143	9,45917700098512	-43,88588	2,05028568167996	-24,746809	1,52143412008651
13/06/2022	12:55:31	231,57431	20,1412765088573	1485,08814	25,1640661929344	-488,128662	100,125905784731	899,016968	9,458883763453	-43,89357	2,05030308985933	-24,76194	1,52146015421818
13/06/2022	12:55:32	231,670929	20,1413940082507	1485,06751	25,1639374423795	-488,254639	100,12597074015	898,985718	9,45856967059573	-43,90374	2,05032611657711	-24,759533	1,52145601174187
13/06/2022	12:55:33	231,743698	20,1414825353115	1485,0398	25,1637645077602	-488,359863	100,126025007861	898,954956	9,45826048308931	-43,91971	2,05036228578651	-24,755611	1,52144926277061
13/06/2022	12:55:34	231,818375	20,1415734120486	1485,00305	25,163535158784	-488,386597	100,126038797381	898,917603	9,45788505036831	-43,93331	2,05039309723503	-24,760416	1,52145753135017
13/06/2022	12:55:35	231,886368	20,1416561799295	1484,93738	25,1631253351332	-488,334473	100,126011912279	898,894409	9,45765192924237	-43,95529	2,0504429131611	-24,751257	1,52144177163167
13/06/2022	12:55:36	231,92897	20,1417080515406	1484,91272	25,1629714435991	-488,291992	100,125990003068	898,86377	9,45734397940132	-43,96302	2,0504604382273	-24,751881	1,52144284515679
13/06/2022	12:55:37	231,983612	20,1417745966441	1484,90613	25,1629303187626	-488,302002	100,125995165468	898,822266	9,4569268271684	-43,97232	2,05048152660388	-24,748934	1,52143777539041
13/06/2022	12:55:38	232,049408	20,1418547460232	1484,87354	25,1627269428518	-488,213745	100,125949652826	898,788208	9,4565845145229	-43,99429	2,05053136191278	-24,741585	1,52142513535633
13/06/2022	12:55:39	232,107773	20,1419258620881	1484,80286	25,1622858783048	-487,847168	100,125760703096	898,756104	9,4562618418152	-43,99323	2,05052895693449	-24,748877	1,52143767733828
13/06/2022	12:55:40	232,200867	20,1420393309295	1484,745	25,1619248243034	-487,266846	100,125461869354	898,718872	9,45588762895937	-43,99567	2,05053449300486	-24,743826	1,52142898941464
13/06/2022	12:55:41	232,314606	20,1421780240871	1484,70715	25,1616886401403	-486,742187	100,125192004365	898,694458	9,45564224814057	-44,006	2,05055793378461	-24,743372	1,52142820860077
13/06/2022	12:55:42	232,364029	20,1422383112865	1484,68762	25,1615667743439	-486,466064	100,125050093486	898,664185	9,45533797995774	-44,01031	2,05056771556094	-24,746628	1,52143380875473
13/06/2022	12:55:43	232,380981	20,1422589925994	1484,63513	25,1612392455357	-486,369507	100,125000487858	898,638184	9,45507664920296	-44,01317	2,05057420698745	-24,754345	1,52144708446172
13/06/2022	12:55:44	232,452271	20,1423459821464	1484,53931	25,1606413636538	-486,250366	100,124939293362	898,610596	9,45479936820436	-44,01584	2,05058026752753	-24,746473	1,5214335421464
13/06/2022	12:55:45	232,489792	20,1423917766208	1484,46899	25,1602026079923	-485,97522	100,12479802703	898,575562	9,4544472496253	-44,02777	2,05060735129169	-24,752972	1,52144472216856
13/06/2022	12:55:46	232,541107	20,1424544185046	1484,45764	25,1601317918632	-485,567871	100,124589031064	898,544067	9,45413070123585	-44,03666	2,05062753811688	-24,746996	1,52143444174101
13/06/2022	12:55:47	232,635437	20,1425696057497	1484,46228	25,1601607422042	-485,065552	100,124331550152	898,509521	9,45378348857741	-44,04977	2,05065731451365	-24,752542	1,52144398236514
13/06/2022	12:55:49	232,686508	20,1426319882433	1484,46167	25,1601569362293	-484,545288	100,124065151166	898,484497	9,45353197938173	-44,06029	2,05068121440876	-24,752823	1,52144446581666
13/06/2022	12:55:50	232,717026	20,1426692719863	1484,4519	25,160095978374	-484,177246	100,123876869038	898,446533	9,45315041447905	-44,07299	2,05071007417611	-24,754871	1,52144798949634
13/06/2022	12:55:51	232,772781	20,14273740014	1484,39954	25,1597692935119	-484,060669	100,12381726059	898,414673	9,4528301996267	-44,08622	2,05074014674061	-24,745348	1,52143160713456
13/06/2022	12:55:52	232,835373	20,1428139017317	1484,34351	25,1594197188263	-484,140015	100,123857830432	898,384155	9,45252347327146	-44,0937	2,05075715301745	-24,75198	1,5214430154781
13/06/2022	12:55:53	232,993362	20,143007090237	1484,20898	25,1585804117614	-484,242065	100,123910018648	898,328003	9,45195910925334	-44,11003	2,05079428989186	-24,744884	1,52143080907458
13/06/2022	12:55:54	233,033661	20,1430563884201	1484,1283	25,1580770876579	-484,047241	100,123810395471	898,303711	9,45171495938786	-44,11587	2,0508075741045	-24,746588	1,52143373995242
13/06/2022	12:55:55	233,080322	20,1431134798039	1484,07764	25,1577610528779	-483,794067	100,123680994794	898,273682	9,45141314947576	-44,1286	2,05083653675501	-24,734505	1,52141296144429
13/06/2022	12:55:56	233,122726	20,1431653723711	1484,0741	25,1577389693759	-483,643799	100,12360422271	898,253296	9,45120825789972	-44,12957	2,05083874397567	-24,747618	1,52143551164624
13/06/2022	12:55:57	233,169876	20,1432230838578	1484,09229	25,1578524439957	-483,712402	100,123639269106	898,220215	9,45087577437213	-44,13638	2,05085424132911	-24,744984	1,52143098106904
13/06/2022	12:55:58	233,278641	20,1433562558397	1484,08289	25,1577938038955	-483,954834	100,12376315717	898,187378	9,45054574373051	-44,14082	2,05086434655521	-24,742844	1,52142730053519
13/06/2022	12:55:59	233,343246	20,1434353872544	1484,07471	25,1577427747227	-484,189819	100,123883298752	898,157471	9,45024516173586	-44,14909	2,05088317125399	-24,739799	1,52142206404724
13/06/2022	12:56:00	233,359482	20,1434552773105	1484,0614	25,1576597435269	-484,25769	100,123918010218	898,127197	9,44994089164352	-44,15207	2,05088995534107	-24,749449	1,52143866130999
13/06/2022	12:56:01	233,420334	20,1435298367325	1484,047	25,1575699131614	-484,117554	100,123846345384	898,094971	9,44961700339903	-44,1616	2,05091165368348	-24,747078	1,52143458278812
13/06/2022	12:56:02	233,49762	20,1436245596765	1484,05176	25,1575996070268	-483,836426	100,123702640351	898,077148	9,44943787310125	-44,17267	2,05093686395967	-24,73996	1,52142234090333
13/06/2022	12:56:03	233,582199	20,1437282564619	1483,98999	25,1572142776567	-483,535889	100,123549106051	898,051758	9,44918269084468	-44,17578	2,05094394760263	-24,740671	1,52142356356204
13/06/2022	12:56:04	233,629196	20,1437858924135	1483,91809	25,1567657687836	-483,272217	100,123414483216	898,025146	9,44891522722106	-44,18232	2,05095884529934	-24,741077	1,52142426174816
13/06/2022	12:56:05	233,640228	20,1437994234403	1483,89368	25,1566135034561	-483,037598	100,123294755538	897,990845	9,44857048590835	-44,19443	2,05098643663236	-24,734549	1,52141303709091
13/06/2022	12:56:06	233,69165	20,1438625021328	1483,87488	25,1564962334105	-482,797974	100,12317253364	897,963257	9,44829321385649	-44,20288	2,05100569330783	-24,738623	1,52142004184717
13/06/2022	12:56:07	233,777496	20,1439678387851	1483,8678	25,1564520702538	-482,577271	100,123060016052	897,936401	9,44802329910697	-44,21964	2,05104389797072	-24,747311	1,52143498357078
13/06/2022	12:56:08	233,831924	20,1440346439851	1483,85144	25,156350021435	-482,469116	100,123004895802	897,916016	9,4478184210282	-44,22806	2,05106309667979	-24,736111	1,52141572263074
13/06/2022	12:56:09	233,870544	20,1440820556647	1483,7738	25,1558657358806	-482,510986	100,123026233019	897,87915	9,44744790229083	-44,23505	2,05107903744081	-24,740189	1,52142273469545
13/06/2022	12:56:10	233,913879	20,1441352648834	1483,71692	25,1555109526108	-482,654419	100,123099341386	897,855103	9,44720622023872	-44,24088	2,05109233464286	-24,734114	1,52141228922664
13/06/2022	12:56:11	233,943634	20,1441718054199	1483,67932	25,1552764311186	-482,823975	100,123185792706	897,836426	9,44701850905337	-44,25091	2,05111521520338	-24,739372	1,52142132978522
13/06/2022	12:56:12	233,99527	20,1442352277255	1483,65186	25,1551051579558	-482,967285	100,123258885629	897,816162	9,44681484809269	-44,26532	2,05114809610612	-24,737411	1,52141795784079
13/06/2022	12:56:13	234,044724	20,1442959829081	1483,65393	25,1551180688637	-483,086792	100,123319854767	897,79187	9,44657070446089	-44,27172	2,05116270296348	-24,728714	1,52140300645881
13/06/2022	12:56:14	234,100952	20,1443650754538	1483,65918	25,1551508139708	-483,223877	100,12338981024	897,758545	9,44623577630236	-44,28305	2,05118856658883	-24,730263	1,52140566903643
13/06/2022	12:56:15	234,1418	20,1444152794302	1483,6156	25,1548790006149	-483,386475	100,123472810853	897,723145	9,4458799942628	-44,29457	2,05121487038889	-24,724125	1,52139511937379
13/06/2022	12:56:16	234,201279	20,1444883971588	1483,5802	25,1546582105529	-483,513794	100,12353782221	897,694946	9,44559658517235	-44,30146	2,05123060554449	-24,735762	1,52141512258225
13/06/2022	12:56:17	234,270493	20,1445735052003	1483,55579	25,1545059671423	-483,546509	100,123554529832	897,667969	9,44532545795156	-44,30826	2,05124613744233	-24,733582	1,52141137461462
13/06/2022	12:56:18	234,305573	20,1446166503047	1483,52234	25,154297344475	-483,501465	100,123531526055	897,63916	9,4450359189657	-44,31416	2,05125961548398	-24,73134	1,52140752038834
13/06/2022	12:56:19	234,389099	20,1447194050687	1483,48132	25,1540415129047	-483,411499	100,123485587206	897,610596	9,44474884271379	-44,32131	2,05127595132939	-24,726841	1,52139978717381
13/06/2022	12:56:20	234,43692	20,144778251331	1483,44849	25,1538367635557	-483,236938	100,123396476397	897,581909	9,44446053068951	-44,32608	2,05128685090204	-24,729818	1,5214049041089
13/06/2022	12:56:21	234,480392	20,1448317561871	1483,4408	25,153788804101	-482,939697	100,123244813139	897,549683	9,44413665126131	-44,33801	2,05131411614065	-24,730059	1,52140531837136
13/06/2022	12:56:22	234,550995	20,1449186744144	1483,42505	25,1536905781401	-482,5979	100,123070530841	897,527588	9,44391459123975	-44,34553	2,05133130619513	-24,726879	1,5213998524853
13/06/2022	12:56:23	234,62558	20,1450105228336	1483,37878	25,1534020159086	-482,339844	100,122939029627	897,503784	9,44367535563481	-44,35669	2,05135682207538	-24,729719	1,52140473393583
13/06/2022	12:56:24	234,683029	20,1450812885836	1483,35327	25,1532429255709	-482,226318	100,122881200814	897,473999	9,44337601002265	-44,37212	2,05139211080449	-24,738022	1,52141900842896
13/06/2022	12:56:25	234,698257	20,1451000493161	1483,34937	25,1532186037979	-482,276733	100,122906879948	897,445923	9,44309384063353	-44,37115	2,05138989205078	-24,750908	1,52144117122605
13/06/2022	12:56:26	234,761276	20,1451777008045	1483,32166	25,1530457956469	-482,434692	100,122987354497	897,423096	9,44286442503117	-44,38202	2,05141475845303	-24,746389	1,52143339766256
13/06/2022	12:56:27	234,835571	20,1452692728784	1483,28784	25,1528348864072	-482,554565	100,123048443115	897,419189	9,44282515897959	-44,38674	2,05142555781041	-24,744425	1,52143001962871
13/06/2022	12:56:28	234,864365	20,1453047705136	1483,24707	25,152580639423	-482,476685	100,123008752875	897,402954	9,4426619943964	-44,40062	2,05145732156744	-24,747015	1,52143447442262
13/06/2022	12:56:29	234,930984	20,1453869157673	1483,21765	25,1523971752488	-482,152588	100,122843650891	897,385376	9,44248533257815	-44,41533	2,05149099504487	-24,745329	1,52143157445509
13/06/2022	12:56:30	234,989334	20,1454588837079	1483,16003	25,1520378615302	-481,76416	100,122645923111	897,35022	9,44213200940739	-44,42187	2,05150596952626	-24,735567	1,52141478731519
13/06/2022	12:56:31	235,010834	20,1454854058992	1483,09082	25,1516062851649	-481,526489	100,122525015995	897,316406	9,44179217412759	-44,43544	2,051537047115	-24,735191	1,52141414085877
13/06/2022	12:56:32	235,046829	20,1455298143354	1483,07214	25,1514898035081	-481,521973	100,122522719209	897,287598	9,44150265027911	-44,43905	2,05154531614304	-24,73897	1,52142063852404
13/06/2022	12:56:33	235,10553	20,1456022504297	1483,11694	25,1517691614995	-481,701294	100,122613936362	897,254883	9,44117386111873	-44,44807	2,05156598005064	-24,736061	1,5214156366634
13/06/2022	12:56:34	235,180954	20,1456953486074	1483,13684	25,151893253033	-481,959595	100,122745388676	897,22644	9,44088800644087	-44,45606	2,05158428766137	-24,736897	1,52141707405948
13/06/2022	12:56:35	235,222031	20,145746063599	1483,11133	25,1517341791016	-482,193848	100,122864663475	897,202393	9,44064633227095	-44,46886	2,05161362301744	-24,735575	1,52141480106968
13/06/2022	12:56:36	235,292435	20,1458330069556	1483,04028	25,151291138326	-482,346191	100,122942263115	897,18042	9,44042550221218	-44,47997	2,05163909169583	-24,734266	1,52141255054787
13/06/2022	12:56:37	235,363297	20,1459205418002	1482,9773	25,150898430222	-482,40686	100,122973173165	897,153076	9,44015069359805	-44,48349	2,05164716224132	-24,738226	1,52141935920379
13/06/2022	12:56:38	235,468582	20,1460506468709	1482,95068	25,1507324459407	-482,393677	100,122966456272	897,117554	9,43979369622241	-44,49014	2,05166241080885	-24,75478	1,52144783292058
13/06/2022	12:56:39	235,560684	20,146164508183	1482,93689	25,1506464615861	-482,339844	100,122939029627	897,084106	9,43945754320127	-44,49986	2,05168470283742	-24,754681	1,52144766258054
13/06/2022	12:56:40	235,6371	20,1462590109503	1482,9613	25,1507986648383	-482,25061	100,122893573732	897,05542	9,43916924881677	-44,51556	2,0517207192826	-24,753387	1,52144543617674
13/06/2022	12:56:41	235,700165	20,1463370254457	1482,96606	25,1508283449688	-482,079102	100,122806230933	897,025879	9,43887236211232	-44,51894	2,05172847472077	-24,755579	1,52144920770934
13/06/2022	12:56:42	235,721985	20,1463640226458	1482,9585	25,1507812059661	-481,776367	100,122652134619	896,98999	9,43851167867271	-44,53682	2,05176950983818	-24,756416	1,52145064792855
13/06/2022	12:56:43	235,754425	20,1464041641908	1482,96619	25,1508291555614	-481,338135	100,122429239515	896,894043	9,4375474172059	-44,5684	2,05184202509787	-24,765245	1,52146584280111
13/06/2022	12:56:44	235,84259	20,1465132878502	1482,90894	25,1504721873785	-480,831909	100,122172012938	896,873779	9,4373437658409	-44,58219	2,05187370556633	-24,766842	1,52146859183013
13/06/2022	12:56:45	235,959641	20,1466582264435	1482,82288	25,1499355979791	-480,359985	100,121932459283	896,857056	9,43717570136089	-44,59995	2,05191452023598	-24,770388	1,52147469642668
13/06/2022	12:56:46	236,037888	20,1467551554447	1482,78992	25,149730095565	-480,004639	100,121752236732	896,836426	9,43696837211496	-44,60459	2,05192518607257	-24,768042	1,52147065758835
13/06/2022	12:56:48	236,155075	20,1469003808688	1482,79822	25,1497818449906	-479,85083	100,121674269934	896,812378	9,43672669261286	-44,60804	2,05193311717313	-24,77364	1,52148029563591
13/06/2022	12:56:49	236,22702	20,1469895747834	1482,80762	25,149840452995	-479,948608	100,121723831362	896,782593	9,43642735735566	-44,60817	2,05193341603759	-24,775097	1,52148280449247
13/06/2022	12:56:50	236,281677	20,1470573537722	1482,7948	25,1497605217111	-480,229492	100,121866261059	896,757446	9,4361746337244	-44,61733	2,05195447657027	-24,769512	1,52147318827475
13/06/2022	12:56:51	236,322845	20,1471084155403	1482,76074	25,1495481634964	-480,523804	100,122015588964	896,739136	9,43599062113238	-44,63154	2,05198715611553	-24,771202	1,52147609788373
13/06/2022	12:56:52	236,377319	20,1471759945694	1482,70825	25,1492209034566	-480,752686	100,122131782109	896,68042	9,43540053579619	-44,63528	2,0519957588496	-24,753933	1,52144637558835
13/06/2022	12:56:53	236,415985	20,1472239719184	1482,65784	25,1489066185152	-480,568604	100,122038327574	896,660645	9,4352018009611	-44,64249	2,05201234519729	-24,761812	1,52145993391877
13/06/2022	12:56:54	236,440292	20,1472541363649	1482,67151	25,1489918444919	-480,190063	100,121846262521	896,642944	9,43502390958245	-44,64166	2,05201043568229	-24,770306	1,52147455525044
13/06/2022	12:56:55	236,486435	20,1473114072089	1482,703	25,149188171621	-479,770508	100,121633564089	896,627197	9,43486565563115	-44,649	2,05202732340623	-24,762007	1,52146026953159
13/06/2022	12:56:56	236,55986	20,1474025620838	1482,69434	25,149134179839	-479,47583	100,121484284427	896,600342	9,43459576896542	-44,65134	2,05203270778547	-24,761608	1,52145958281887
13/06/2022	12:56:57	236,619003	20,1474760065724	1482,69385	25,1491311248827	-479,388794	100,121440210737	896,5802	9,4343933466672	-44,6566	2,05204481211217	-24,761181	1,52145884792768
13/06/2022	12:56:58	236,663345	20,1475310828682	1482,69666	25,1491486441305	-479,496582	100,121494794099	896,559814	9,43418847243523	-44,66409	2,05206205045854	-24,757202	1,52145200043556
13/06/2022	12:56:59	236,710068	20,1475891275591	1482,66052	25,148923327007	-479,699463	100,121597565337	896,537354	9,43396275526127	-44,66029	2,05205330435883	-24,759758	1,52145639895303
13/06/2022	12:57:00	236,761551	20,1476530987452	1482,60999	25,1486083003385	-479,836792	100,12166715522	896,510376	9,43369163369522	-44,66551	2,05206531891933	-24,761171	1,52145883071727
13/06/2022	12:57:01	236,799652	20,1477004506981	1482,58716	25,1484659701127	-479,811646	100,121654411289	896,50061	9,4335934881405	-44,67498	2,0520871188545	-24,751883	1,52144284859762
13/06/2022	12:57:02	236,838379	20,1477485883385	1482,56519	25,1483290027374	-479,689209	100,121592370039	896,474609	9,43333218563383	-44,68961	2,05212080573646	-24,757906	1,52145321187677
13/06/2022	12:57:03	236,858978	20,1477741960449	1482,51941	25,1480436010155	-479,603882	100,121549142499	896,446167	9,43304635217547	-44,69519	2,05213365694492	-24,766685	1,52146832156729
13/06/2022	12:57:04	236,877701	20,1477974735003	1482,5072	25,1479674823629	-479,574707	100,121534363902	896,426758	9,43285129785659	-44,69683	2,05213743429239	-24,764027	1,5214637462874
13/06/2022	12:57:05	236,937729	20,1478721158105	1482,52661	25,1480884868934	-479,523437	100,121508395256	896,402954	9,43261207543527	-44,70801	2,05216318825415	-24,757669	1,5214528040441
13/06/2022	12:57:06	236,966965	20,1479084763038	1482,49695	25,1479035828992	-479,320435	100,121405600388	896,387695	9,43245872762182	-44,71645	2,0521826344745	-24,762661	1,52146139514414
13/06/2022	12:57:07	237,023483	20,1479787796551	1482,44739	25,1475946251418	-478,94458	100,121215391932	896,374756	9,43232869511935	-44,72389	2,05219977953157	-24,76112	1,52145874294424
13/06/2022	12:57:08	237,156799	20,1481446783131	1482,42383	25,1474477540517	-478,572632	100,121027307222	896,345459	9,43203427065149	-44,73501	2,05222540998992	-24,769323	1,52147286289261
13/06/2022	12:57:09	237,236664	20,1482441064817	1482,4115	25,1473708904407	-478,441284	100,120960922683	896,32312	9,43180977190863	-44,73456	2,05222437266862	-24,760107	1,52145699956732
13/06/2022	12:57:10	237,263687	20,1482777563147	1482,3877	25,1472225254902	-478,589966	100,12103606935	896,309204	9,43166992134841	-44,74463	2,05224758798451	-24,74963	1,52143897267627
13/06/2022	12:57:11	237,255112	20,1482670780639	1482,36926	25,1471075748585	-478,861694	100,121173465953	896,289917	9,43147609442196	-44,74654	2,05225199184664	-24,747066	1,52143456214705
13/06/2022	12:57:12	237,2491	20,1482595916849	1482,31592	25,1467750709109	-479,139771	100,121314153412	896,275391	9,43133011383683	-44,75699	2,052276089436	-24,751907	1,52144288988757
13/06/2022	12:57:13	237,307571	20,1483324100061	1482,29224	25,1466274600356	-479,428955	100,121460546657	896,253906	9,4311141982346	-44,75916	2,0522810941031	-24,747093	1,52143460858947
13/06/2022	12:57:14	237,375809	20,1484174142625	1482,28772	25,1465992844806	-479,706055	100,121600905303	896,227539	9,43084922081549	-44,76491	2,05229435643205	-24,738195	1,52141930589959
13/06/2022	12:57:15	237,445602	20,1485043804966	1482,25952	25,1464235001658	-479,89978	100,121699080308	896,20752	9,43064803839886	-44,7693	2,05230448302106	-24,750992	1,52144131573553
13/06/2022	12:57:16	237,489624	20,1485592474855	1482,24707	25,146345893934	-479,96167	100,121730452953	896,197632	9,43054866828832	-44,78067	2,05233071504019	-24,743401	1,52142825847613
13/06/2022	12:57:17	237,552261	20,1486373326258	1482,23413	25,1462652337573	-479,897583	100,121697966702	896,162476	9,43019536613851	-44,78669	2,0523446064982	-24,744751	1,52143058032301
13/06/2022	12:57:18	237,60556	20,1487037927161	1482,23804	25,1462896062985	-479,774902	100,121635790719	896,140747	9,42997699967321	-44,79409	2,05236168480647	-24,7407	1,52142361343211
13/06/2022	12:57:19	237,621597	20,1487237925981	1482,24902	25,1463580490997	-479,637573	100,121566209791	896,120972	9,42977827021703	-44,79545	2,05236482381405	-24,743198	1,5214279093498
13/06/2022	12:57:20	237,630386	20,1487347540005	1482,22437	25,1462043960826	-479,478027	100,121485397058	896,087646	9,4294433600259	-44,79797	2,05237064044967	-24,747061	1,52143455354661
13/06/2022	12:57:21	237,659729	20,1487713526872	1482,19299	25,1460087947023	-479,271729	100,121380943411	896,065552	9,42922132631442	-44,80714	2,05239180916293	-24,751734	1,52144259225668
13/06/2022	12:57:22	237,68219	20,1487993706602	1482,20874	25,1461069690638	-479,05481	100,121271160461	896,049194	9,4290569367088	-44,81029	2,05239908180774	-24,74317	1,52142786119467
13/06/2022	12:57:23	237,737122	20,1488679041268	1482,25049	25,1463672122313	-478,923462	100,12120470919	896,017944	9,42874289042957	-44,82269	2,05242771534881	-24,74769	1,52143563549548
13/06/2022	12:57:24	237,819595	20,1489708271974	1482,26245	25,1464417641823	-478,891479	100,121188531178	895,996582	9,42852821370141	-44,82888	2,05244201184278	-24,749166	1,52143817448206
13/06/2022	12:57:25	237,877899	20,1490436095253	1482,27051	25,1464920059291	-478,826416	100,121155623583	895,952026	9,42808045036147	-44,84982	2,05249038900038	-24,746931	1,52143432993571
13/06/2022	12:57:26	237,881393	20,1490479717304	1482,26135	25,1464349073816	-478,588989	100,12103557548	895,90979	9,42765600267304	-44,85666	2,05250619592904	-24,756006	1,52144994243891
13/06/2022	12:57:27	237,922913	20,1490998136416	1482,17798	25,1459152335915	-478,184082	100,120830982975	895,880981	9,42736648918605	-44,87289	2,05254371187867	-24,75749	1,5214524960211
13/06/2022	12:57:28	237,992584	20,1491868249472	1482,09399	25,1453917138266	-477,762085	100,120617939029	895,866089	9,42721683351887	-44,88015	2,05256049767611	-24,758846	1,52145482947831
13/06/2022	12:57:29	238,088684	20,1493068843128	1482,07044	25,145244927215	-477,461914	100,120466512787	895,832031	9,42687457146909	-44,89129	2,05258625940888	-24,755733	1,52144947269235
13/06/2022	12:57:30	238,221878	20,1494733648039	1482,02258	25,1449466214756	-477,327759	100,120398866769	895,80835	9,42663659226175	-44,88967	2,05258251271148	-24,768496	1,52147143915891
13/06/2022	12:57:31	238,294373	20,1495640155691	1481,95935	25,1445525256823	-477,329712	100,120399851409	895,78418	9,42639369920291	-44,89915	2,05260443965195	-24,767651	1,52146998448478
13/06/2022	12:57:32	238,341003	20,1496223380227	1481,9397	25,1444300546188	-477,454468	100,120462757736	895,7677	9,42622808590042	-44,90425	2,05261623760936	-24,758366	1,52145400346155
13/06/2022	12:57:33	238,418625	20,1497194486421	1481,92127	25,1443151882904	-477,707764	100,120590528864	895,736694	9,42591649609887	-44,9218	2,05265684618414	-24,761255	1,52145897528499
13/06/2022	12:57:34	238,43074	20,1497346081757	1481,85535	25,1439043444474	-478,028687	100,120752510439	895,72168	9,4257656154993	-44,92083	2,0526546013283	-24,762619	1,52146132285623
13/06/2022	12:57:35	238,400299	20,1496965187089	1481,78467	25,1434638469349	-478,268066	100,120873404438	895,705688	9,4256049067829	-44,9279	2,05267096437346	-24,76757	1,52146984504518
13/06/2022	12:57:36	238,423431	20,1497254623126	1481,74915	25,1432424813874	-478,331177	100,120905287555	895,681152	9,4253583369324	-44,93486	2,05268707521884	-24,747547	1,52143538951748
13/06/2022	12:57:37	238,492172	20,1498114898907	1481,73621	25,143161838354	-478,241699	100,120860085307	895,661865	9,42516451611937	-44,94358	2,05270726341462	-24,754671	1,52144764537451
13/06/2022	12:57:38	238,572403	20,1499119278048	1481,73023	25,143124570704	-478,129272	100,120803301705	895,634521	9,42488972843341	-44,95155	2,05272571849305	-24,758705	1,52145458683427
13/06/2022	12:57:39	238,612991	20,1499627509425	1481,7168	25,1430408746394	-478,092896	100,120784932098	895,625488	9,42479895331282	-44,95843	2,0527416521004	-24,759542	1,52145602723025
13/06/2022	12:57:40	238,643112	20,1500004731069	1481,72754	25,1431078065245	-478,135742	100,120806569152	895,600952	9,4245523844565	-44,96621	2,05275967283473	-24,761122	1,52145874638631
13/06/2022	12:57:41	238,69223	20,1500619963078	1481,73987	25,1431846476985	-478,203857	100,120840970928	895,581299	9,42435488639855	-44,96989	2,05276819781222	-24,764587	1,5214647101893
13/06/2022	12:57:42	238,725311	20,1501034392469	1481,71045	25,1430013014625	-478,239868	100,120859160415	895,553711	9,42407764781153	-44,98021	2,05279210834691	-24,769075	1,52147243593981
13/06/2022	12:57:43	238,751877	20,150136724475	1481,68616	25,1428499272613	-478,202759	100,12084041634	895,533447	9,42387401014416	-44,98643	2,05280652205665	-24,768106	1,52147076776486
13/06/2022	12:57:45	238,812012	20,150212082649	1481,69312	25,1428933015117	-478,07959	100,120778213017	895,505615	9,42359432021603	-44,99649	2,05282983826664	-24,769047	1,52147238773572
13/06/2022	12:57:46	238,845963	20,1502546366014	1481,70654	25,1429769344101	-477,889771	100,120682381133	895,478638	9,42332322274583	-45,00652	2,05285308987162	-24,764925	1,5214652919832
13/06/2022	12:57:47	238,824539	20,1502277832118	1481,70142	25,1429450267202	-477,666016	100,120569465098	895,468262	9,42321895226698	-45,01837	2,05288056695003	-24,762644	1,52146136588473
13/06/2022	12:57:48	238,926956	20,1503561767426	1481,61902	25,1424315219317	-477,27124	100,120370373432	895,420654	9,4227405307445	-45,04634	2,05294544935736	-24,75857	1,52145435451677
13/06/2022	12:57:49	239,0495	20,1505098734465	1481,59839	25,1423029616074	-477,168945	100,120318811264	895,376221	9,42229401641312	-45,05933	2,05297559545168	-24,758656	1,52145450251148
13/06/2022	12:57:50	239,123886	20,1506032074599	1481,58814	25,142239086928	-477,13623	100,120302323476	895,335693	9,42188674492258	-45,07583	2,05301389915107	-24,760498	1,52145767247162
13/06/2022	12:57:51	239,200928	20,1506999041808	1481,56335	25,1420846048351	-477,157959	100,120313274386	895,304932	9,42157762392359	-45,08579	2,05303702709839	-24,759535	1,52145601518373
13/06/2022	12:57:52	239,285812	20,1508064790579	1481,50647	25,1417301559367	-477,220337	100,120344714211	895,270874	9,42123537153226	-45,09257	2,05305277359556	-24,76231	1,52146079102739
13/06/2022	12:57:53	239,34816	20,1508847829143	1481,46863	25,1414943599627	-477,294678	100,120382188994	895,236206	9,42088698978996	-45,10563	2,05308311167655	-24,761204	1,52145888751167
13/06/2022	12:57:54	239,371307	20,1509138587193	1481,45618	25,1414167799324	-477,295288	100,120382496515	895,209961	9,42062325191043	-45,10758	2,05308764219724	-24,758451	1,52145414973422
13/06/2022	12:57:55	239,399551	20,1509493408067	1481,42419	25,1412174416503	-477,137451	100,120302938818	895,185181	9,4203742362404	-45,12337	2,05312433464381	-24,757893	1,5214531895061
13/06/2022	12:57:56	239,469086	20,1510367131093	1481,39648	25,1410447753994	-476,844849	100,120155522299	895,154663	9,42006755949954	-45,13039	2,05314065147499	-24,755117	1,5214484127699
13/06/2022	12:57:57	239,580963	20,1511773415534	1481,36011	25,1408181501526	-476,480103	100,119971885057	895,116699	9,41968605823095	-45,13035	2,05314055849477	-24,758919	1,52145495510305
13/06/2022	12:57:58	239,62822	20,1512367626408	1481,32605	25,1406059219485	-476,109497	100,119785441085	895,100586	9,41952413847617	-45,13788	2,05315806339943	-24,771772	1,52147707927465
13/06/2022	12:57:59	239,655487	20,1512710534969	1481,29736	25,1404271566648	-475,834351	100,119647114611	895,092041	9,419438269709	-45,1456	2,05317601287184	-24,772623	1,52147854451492
13/06/2022	12:58:00	239,675079	20,1512956946806	1481,26636	25,1402340004037	-475,753662	100,119606564276	895,081909	9,41933645321517	-45,14901	2,05318394225795	-24,77562	1,52148370509847
13/06/2022	12:58:01	239,713562	20,1513441011651	1481,27918	25,1403138795537	-475,929687	100,119695034653	895,058838	9,41910461287123	-45,161	2,05321182751458	-24,769524	1,52147320893402
13/06/2022	12:58:02	239,794983	20,1514465431631	1481,32556	25,140602868776	-476,359863	100,119911379018	895,039673	9,41891202410328	-45,17104	2,05323518304226	-24,767912	1,52147043379318
13/06/2022	12:58:03	239,859573	20,1515278331655	1481,34204	25,1407055554154	-476,941528	100,1202042204	895,009766	9,41861148952652	-45,18196	2,05326059126051	-24,771044	1,52147582585294
13/06/2022	12:58:04	239,867157	20,1515373794537	1481,35254	25,1407709811392	-477,490601	100,120480980317	895,003418	9,41854769871664	-45,19347	2,05328737857497	-24,781313	1,52149350963976
13/06/2022	12:58:05	239,912582	20,1515945639657	1481,35877	25,1408098005407	-477,930298	100,120702838377	894,984131	9,41835388451443	-45,19919	2,05330069318436	-24,778028	1,52148785191286
13/06/2022	12:58:06	239,987	20,1516882701642	1481,38074	25,1409466973927	-478,297485	100,120888266134	894,965942	9,41817110423778	-45,20513	2,05331452158626	-24,773329	1,52147976013329
13/06/2022	12:58:07	240,045609	20,1517620900213	1481,37195	25,1408919260356	-478,628418	100,121055507501	894,951782	9,41802881128006	-45,20989	2,05332560417622	-24,783443	1,52149717850981
13/06/2022	12:58:08	240,085068	20,1518117998593	1481,3689	25,1408729212327	-478,886475	100,121186000094	894,940918	9,41791963968979	-45,21679	2,05334167124065	-24,791128	1,52151041827174
13/06/2022	12:58:09	240,118622	20,1518540770011	1481,37366	25,1409025811981	-479,036011	100,121261648601	894,935059	9,41786076302578	-45,21368	2,0533344291309	-24,775879	1,52148415110331
13/06/2022	12:58:10	240,125595	20,1518628635248	1481,38269	25,140958848063	-479,093384	100,121290679182	894,928101	9,41779084261344	-45,22313	2,05335643636216	-24,767967	1,52147052847561
13/06/2022	12:58:11	240,143311	20,1518851881966	1481,4303	25,1412555144909	-479,096924	100,121292470525	894,898437	9,41749275161061	-45,22781	2,05336733679696	-24,765484	1,52146625419774
13/06/2022	12:58:12	240,17778	20,1519286286724	1481,42944	25,1412501556235	-479,057739	100,121272642501	894,867065	9,41717749754651	-45,23719	2,05338918747139	-24,758455	1,52145415661765
13/06/2022	12:58:13	240,21553	20,1519762111616	1481,40112	25,1410736879745	-478,919556	100,121202733354	894,83667	9,41687206173233	-45,24633	2,05341048320181	-24,750675	1,52144077038676
13/06/2022	12:58:14	240,267075	20,1520411936371	1481,42395	25,1412159461561	-478,589233	100,121035698821	894,81543	9,41665862372442	-45,24649	2,05341085602994	-24,756445	1,52145069782947
13/06/2022	12:58:15	240,30307	20,1520865804633	1481,46899	25,1414966032468	-478,098511	100,12078776754	894,791504	9,41641819472426	-45,24365	2,05340423851658	-24,760456	1,52145760018984
13/06/2022	12:58:16	240,334106	20,1521257197621	1481,47009	25,1415034577282	-477,643311	100,120558010163	894,784424	9,41634704885823	-45,2525	2,05342486129233	-24,745993	1,52143271653089
13/06/2022	12:58:17	240,397156	20,1522052470397	1481,39673	25,1410463331876	-477,382935	100,120426686296	894,766968	9,41617163622132	-45,26151	2,05344586084002	-24,739511	1,52142156880593
13/06/2022	12:58:18	240,397873	20,1522061515362	1481,33887	25,1406858031356	-477,269043	100,12036926591	894,748291	9,41598395411572	-45,26353	2,05345056938497	-24,751394	1,52144200732323
13/06/2022	12:58:19	240,441818	20,1522615932905	1481,29346	25,1404028562203	-477,166016	100,120317335053	894,726318	9,41576315127374	-45,26722	2,05345917115252	-24,757963	1,52145330996367
13/06/2022	12:58:20	240,534576	20,1523786511195	1481,22302	25,1399639597776	-477,009888	100,120238659904	894,714355	9,41564293727753	-45,26149	2,05344581422176	-24,752878	1,52144456044302
13/06/2022	12:58:21	240,614304	20,1524793010154	1481,15784	25,1395578490267	-476,82959	100,120147837101	894,717773	9,41567728412619	-45,26617	2,05345672342737	-24,755239	1,52144862268757
13/06/2022	12:58:22	240,664047	20,1525421140131	1481,12708	25,1393661995845	-476,696655	100,120080894738	894,698242	9,41548102080595	-45,27631	2,05348036371013	-24,755541	1,52144914232416
13/06/2022	12:58:23	240,685272	20,1525689197849	1481,13098	25,1393904983015	-476,640381	100,120052562329	894,682129	9,41531910446593	-45,27516	2,05347768236045	-24,757702	1,5214528608307
13/06/2022	12:58:24	240,762222	20,1526661220695	1481,11499	25,1392908738191	-476,675415	100,120070200591	894,651245	9,41500875764544	-45,27292	2,05347245974307	-24,750748	1,52144089597121
13/06/2022	12:58:25	240,842316	20,1527673283197	1481,05786	25,1389349352477	-476,781494	100,120123615145	894,636353	9,41485911124227	-45,27619	2,0534800839141	-24,759237	1,5214555023493
13/06/2022	12:58:26	240,875504	20,1528092741727	1480,99793	25,1385615611007	-476,943481	100,120205204246	894,620605	9,41470086320736	-45,29683	2,05352821917576	-24,761147	1,52145878941229
13/06/2022	12:58:27	240,940216	20,1528910791432	1480,97058	25,1383911691023	-477,161255	100,120314935537	894,607056	9,41456471251897	-45,30066	2,05353715354095	-24,762897	1,52146180133558
13/06/2022	12:58:28	240,959869	20,1529159275536	1480,98059	25,1384535317196	-477,445312	100,120458140404	894,581909	9,41431201652524	-45,31133	2,05356204757453	-24,763805	1,52146336417501
13/06/2022	12:58:29	240,975174	20,1529352799218	1480,9939	25,1385364538548	-477,741699	100,120607651968	894,567139	9,41416359659167	-45,31243	2,05356461428595	-24,764427	1,5214644347866
13/06/2022	12:58:30	241,002106	20,15296933696	1480,98999	25,1385120942605	-477,956665	100,120716148858	894,531616	9,41380663554827	-45,31782	2,05357719202619	-24,771175	1,52147605139734
13/06/2022	12:58:31	241,016052	20,1529869739393	1480,97449	25,1384155284945	-478,049561	100,12076305007	894,509277	9,41358215729172	-45,3164	2,05357387827235	-24,76132	1,5214590871532
13/06/2022	12:58:32	241,037216	20,1530137411706	1480,97302	25,1384063703551	-478	100,120738026645	894,483765	9,41332579477025	-45,32642	2,05359726334407	-24,763453	1,52146275830994
13/06/2022	12:58:33	241,076599	20,1530635570974	1480,94495	25,138231494606	-477,81897	100,120646646312	894,46106	9,41309763923684	-45,33519	2,05361773514073	-24,765844	1,52146687388197
13/06/2022	12:58:34	241,132339	20,1531340768478	1480,88843	25,1378793820781	-477,568726	100,120520384992	894,44165	9,41290259434819	-45,34411	2,05363856093555	-24,764299	1,52146421446568
13/06/2022	12:58:35	241,129837	20,1531309110853	1480,85657	25,1376809020136	-477,301636	100,120385696771	894,436646	9,41285231078191	-45,35219	2,05365742891115	-24,763641	1,52146308189593
13/06/2022	12:58:36	241,157349	20,1531657235975	1480,83289	25,1375333831143	-477,041992	100,120254835475	894,424194	9,41272718474445	-45,35635	2,05366714435978	-24,765505	1,52146629034575
13/06/2022	12:58:37	241,264221	20,1533009919814	1480,84277	25,1375949322032	-476,804321	100,120135110903	894,401611	9,41250025583299	-45,3624	2,05368127530664	-24,758579	1,52145437000457
13/06/2022	12:58:38	241,36351	20,1534267154179	1480,86707	25,1377463141656	-476,577026	100,120020668825	894,381714	9,41230031783936	-45,37718	2,05371580437693	-24,760206	1,52145716994365
13/06/2022	12:58:39	241,390457	20,1534608455041	1480,92175	25,1380869604797	-476,381104	100,119922066606	894,354614	9,41202799974117	-45,3855	2,05373524627298	-24,771088	1,52147590160818
13/06/2022	12:58:40	241,400101	20,1534730611542	1480,9458	25,1382367900646	-476,222168	100,11984210815	894,33374	9,41181824471911	-45,38279	2,05372891326496	-24,764778	1,52146503895355
13/06/2022	12:58:42	241,421448	20,1535001022125	1480,96375	25,1383486181389	-476,053955	100,11975751156	894,307373	9,41155329290965	-45,3948	2,05375698220103	-24,770433	1,52147477390164
13/06/2022	12:58:43	241,427856	20,1535082199298	1480,94116	25,1382078831141	-475,791016	100,119625335712	894,288452	9,4113631632986	-45,40146	2,05377255052535	-24,759739	1,52145636625506
13/06/2022	12:58:44	241,474869	20,153567782949	1480,88477	25,1378565810293	-475,357666	100,119407655552	894,268311	9,41116077459191	-45,40538	2,05378171487597	-24,767334	1,52146943877923
13/06/2022	12:58:45	241,555557	20,1536700370599	1480,82263	25,1374694670278	-474,831177	100,119143456101	894,250732	9,4109841305481	-45,41302	2,05379957816453	-24,77173	1,52147700696088
13/06/2022	12:58:46	241,720352	20,1538789826272	1480,74109	25,1369615123074	-474,155884	100,118805012328	894,216431	9,41063945454784	-45,42561	2,05382902139868	-24,777393	1,52148675834196
13/06/2022	12:58:47	241,781357	20,1539563671921	1480,7146	25,1367964962437	-474,170654	100,118812409626	894,200684	9,41048121991573	-45,4342	2,05384911459178	-24,775652	1,52148376020306
13/06/2022	12:58:48	241,79892	20,1539786493429	1480,68762	25,1366284297089	-474,375732	100,118915143133	894,176147	9,41023465871565	-45,44392	2,0538718553552	-24,768003	1,52147059044968
13/06/2022	12:58:49	241,847275	20,1540400054911	1480,67847	25,136571432047	-474,685547	100,119070428526	894,152588	9,40999792528222	-45,4501	2,05388631638744	-24,763149	1,52146223506957
13/06/2022	12:58:50	241,935059	20,1541514227412	1480,65405	25,1364193147887	-475,005371	100,119230836724	894,124756	9,40971825482226	-45,45684	2,05390208993018	-24,766651	1,52146826303925
13/06/2022	12:58:51	241,992203	20,1542239724723	1480,60327	25,1361030006939	-475,218262	100,11933767227	894,091919	9,4093882920162	-45,46462	2,05392030013021	-24,766861	1,52146862453721
13/06/2022	12:58:52	241,998138	20,1542315084853	1480,56628	25,1358725903195	-475,224487	100,119340796893	894,077271	9,40924110167041	-45,46328	2,05391716345838	-24,761608	1,52145958281887
13/06/2022	12:58:53	242,052505	20,1543005498813	1480,55005	25,135771494947	-475,053223	100,119254846234	894,056519	9,4090325755014	-45,47262	2,05393902835308	-24,761066	1,52145865000828
13/06/2022	12:58:54	242,0905	20,154348809317	1480,56421	25,1358596964159	-474,858032	100,119156925242	894,03772	9,40884367421316	-45,47486	2,05394427281537	-24,76086	1,52145829547662
13/06/2022	12:58:55	242,153214	20,1544284819638	1480,56238	25,1358482974672	-474,760132	100,119107827105	894,015747	9,40862287929162	-45,47765	2,053950805323	-24,769375	1,5214729524155
13/06/2022	12:58:56	242,2285	20,1545241530765	1480,52698	25,1356277949689	-474,753296	100,119104399139	893,99707	9,40843520430352	-45,47448	2,05394338311256	-24,757425	1,52145238416971
13/06/2022	12:58:57	242,26384	20,1545690721519	1480,50647	25,1355000420825	-474,755127	100,119105317303	893,994751	9,40841190194948	-45,48293	2,05396316895811	-24,762379	1,52146090978473
13/06/2022	12:58:58	242,277817	20,1545868394651	1480,52014	25,1355851897862	-474,718262	100,119086831834	893,987671	9,40834075894498	-45,48798	2,05397499529907	-24,751289	1,5214418266836
13/06/2022	12:58:59	242,261307	20,1545658523555	1480,59338	25,1360413956167	-474,616211	100,119035667169	893,961914	9,40808194131136	-45,49867	2,0540000337791	-24,748688	1,52143735221962
13/06/2022	12:59:00	242,255585	20,1545585790172	1480,64429	25,1363585181633	-474,430542	100,118942607623	893,943359	9,40789549274154	-45,50621	2,05401769757728	-24,750147	1,52143986206066
13/06/2022	12:59:01	242,314667	20,1546336873666	1480,59802	25,1360702982696	-474,196899	100,118825554545	893,932739	9,40778877852157	-45,51383	2,05403555160912	-24,763643	1,52146308533835
13/06/2022	12:59:02	242,34285	20,1546695215291	1480,53931	25,1357045967314	-474,016235	100,118735082915	893,919556	9,40765631028097	-45,50851	2,05402308629088	-24,765825	1,52146684117619
13/06/2022	12:59:03	242,310059	20,1546278287703	1480,53088	25,1356520874534	-473,944092	100,118698965266	893,903564	9,4074956161642	-45,51106	2,05402906103607	-24,762726	1,52146150701852
13/06/2022	12:59:04	242,296066	20,1546100387877	1480,57288	25,1359137013925	-473,99292	100,118723409901	893,87146	9,40717302251414	-45,52398	2,05405933795631	-24,770451	1,52147480489166
13/06/2022	12:59:05	242,328644	20,1546514583502	1480,58679	25,1360003464733	-474,119995	100,118787038904	893,857422	9,40703196331975	-45,52968	2,0540726980113	-24,770397	1,52147471192166
13/06/2022	12:59:06	242,395081	20,1547359431285	1480,57044	25,1358985027399	-474,228271	100,118841268297	893,841553	9,40687250565748	-45,5306	2,05407485451969	-24,773392	1,52147986861078
13/06/2022	12:59:07	242,427139	20,1547767179218	1480,5448	25,1357387932669	-474,214844	100,118834542792	893,832397	9,40678050279454	-45,52502	2,05406177546211	-24,769205	1,52147265974519
13/06/2022	12:59:08	242,454269	20,1548112289059	1480,49805	25,1354475958295	-474,03772	100,118745840218	893,806763	9,40652292314035	-45,52903	2,05407117441615	-24,771816	1,52147715503205
13/06/2022	12:59:09	242,485428	20,154850869711	1480,42932	25,135019499451	-473,764648	100,118609152266	893,787476	9,40632912064575	-45,53082	2,05407537021259	-24,767309	1,52146939574281
13/06/2022	12:59:10	242,532074	20,1549102226147	1480,39246	25,1347899159179	-473,49585	100,118474680433	893,770874	9,40616229811787	-45,53914	2,05409487451471	-24,774996	1,52148263057259
13/06/2022	12:59:11	242,572906	20,1549621869454	1480,39136	25,134783064593	-473,298462	100,118375981432	893,765015	9,40610342493177	-45,53612	2,05408779443752	-24,764147	1,52146395283603
13/06/2022	12:59:12	242,56073	20,154946690411	1480,41431	25,1349260088125	-473,217773	100,11833564671	893,74585	9,40591084874174	-45,54887	2,05411768851928	-24,763706	1,52146319377462
13/06/2022	12:59:13	242,591614	20,1549859983235	1480,41675	25,1349412064504	-473,283691	100,118368597209	893,728271	9,40573420936275	-45,54591	2,05411074769589	-24,753168	1,52144505938543
13/06/2022	12:59:14	242,691589	20,1551132762761	1480,3905	25,1347777081048	-473,437378	100,118445438672	893,704712	9,40549748128952	-45,55901	2,0541414687706	-24,75831	1,52145390709395
13/06/2022	12:59:15	242,782623	20,1552292163784	1480,37622	25,1346887657757	-473,591675	100,118522610165	893,680908	9,40525829166758	-45,56179	2,05414798928204	-24,76524	1,52146583419453
13/06/2022	12:59:16	242,815323	20,1552708732627	1480,3794	25,1347085722138	-473,67981	100,118566702056	893,6604	9,40505222145805	-45,56378	2,05415265707401	-24,762119	1,52146046229499
13/06/2022	12:59:17	242,81488	20,1552703088832	1480,3523	25,1345397823631	-473,70752	100,118580566416	893,636963	9,40481672008634	-45,56942	2,05416588744402	-24,758169	1,52145366445502
13/06/2022	12:59:18	242,79454	20,155244396934	1480,31262	25,1342926426721	-473,682251	100,118567923348	893,630493	9,40475170780994	-45,57926	2,05418897393402	-24,759092	1,52145525281793
13/06/2022	12:59:19	242,820312	20,1552772292895	1480,30225	25,1342280556972	-473,5625	100,118508016394	893,610596	9,40455177760894	-45,58624	2,05420535319097	-24,755068	1,52144832845899
13/06/2022	12:59:20	242,860565	20,1553285166453	1480,32288	25,1343565448212	-473,320435	100,118386966458	893,595459	9,40439967725363	-45,59166	2,05421807339423	-24,761446	1,52145930400624
13/06/2022	12:59:21	242,88559	20,1553604058445	1480,29468	25,1341809080093	-472,968994	100,118211330541	893,575928	9,40420342506144	-45,59971	2,05423696859269	-24,753395	1,52144544994086
13/06/2022	12:59:22	242,897171	20,1553751645346	1480,26257	25,133980921297	-472,526367	100,117990308756	893,557373	9,40401698013203	-45,59636	2,0542291049893	-24,759466	1,52145589643966
13/06/2022	12:59:23	242,903076	20,1553826900638	1480,24963	25,1339003294838	-472,050781	100,117753059277	893,545166	9,4038943214696	-45,61102	2,05426352110198	-24,765244	1,52146584107979
13/06/2022	12:59:24	242,901917	20,1553812129813	1480,26941	25,1340235217866	-471,603516	100,117530155408	893,519897	9,40364041315461	-45,61145	2,054264530737	-24,769196	1,52147264425094
13/06/2022	12:59:25	242,92453	20,1554100332741	1480,29236	25,1341664585503	-471,193726	100,11732611304	893,50769	9,40351775472489	-45,61753	2,05427880747212	-24,763475	1,52146279617626
13/06/2022	12:59:26	242,965698	20,1554625087168	1480,32166	25,1343489463053	-470,850098	100,117155150422	893,48999	9,40333990164365	-45,62742	2,05430203450145	-24,782436	1,52149544394009
13/06/2022	12:59:27	243,024277	20,1555371924591	1480,33276	25,1344180804891	-470,659424	100,11706033952	893,471436	9,40315346757356	-45,63784	2,05432651141823	-24,779564	1,52149049726155
13/06/2022	12:59:28	243,088821	20,1556195016468	1480,31812	25,1343268981752	-470,663208	100,117062220707	893,456787	9,40300627179922	-45,647	2,05434803292961	-24,782852	1,52149616049683
13/06/2022	12:59:29	243,121231	20,1556608403404	1480,32373	25,1343618388715	-470,786377	100,117123461475	893,436401	9,40280142980359	-45,65265	2,05436130970221	-24,780407	1,52149194917105
13/06/2022	12:59:30	243,131271	20,1556736473803	1480,32544	25,1343724892608	-470,895508	100,117177735778	893,432007	9,40275727817187	-45,65977	2,0543780430035	-24,797901	1,52152209014234
13/06/2022	12:59:31	243,169968	20,1557230142062	1480,30481	25,1342439999961	-470,986206	100,117222852315	893,43103	9,40274746111718	-45,66641	2,05439365044579	-24,792181	1,52151223269694
13/06/2022	12:59:32	243,240738	20,1558133174491	1480,26746	25,1340113768975	-471,175903	100,117317242639	893,407104	9,40250704893452	-45,68289	2,05443239628323	-24,794556	1,52151632533645
13/06/2022	12:59:33	243,292999	20,1558800196264	1480,24829	25,1338919838347	-471,554199	100,117505590153	893,384521	9,40228013169273	-45,68426	2,05443561786256	-24,79307	1,52151376459191
13/06/2022	12:59:34	243,319458	20,1559137953686	1480,25916	25,1339596833802	-472,065674	100,117760485142	893,364136	9,40207530049489	-45,68615	2,05444006238141	-24,794964	1,52151702844719
13/06/2022	12:59:35	243,341888	20,1559424307984	1480,22278	25,1337331060086	-472,511963	100,117983119718	893,348511	9,40191829855486	-45,68596	2,05443961557005	-24,78684	1,52150303038883
13/06/2022	12:59:36	243,370255	20,1559786494661	1480,15039	25,1332822661419	-472,710693	100,11808232519	893,339722	9,40182998564621	-45,69819	2,05446837970336	-24,793629	1,52151472786929
13/06/2022	12:59:37	243,394135	20,1560091424051	1480,09485	25,1329363763644	-472,652222	100,118053132306	893,311768	9,40154910081847	-45,69807	2,05446809743603	-24,784359	1,52149875639041
13/06/2022	12:59:38	243,438309	20,1560655569989	1480,05127	25,1326649763485	-472,368774	100,117911665957	893,296021	9,40139087342752	-45,71005	2,05449628059009	-24,783257	1,52149685811739
13/06/2022	12:59:39	243,474472	20,1561117482523	1479,99426	25,1323099469325	-471,887329	100,117671575111	893,275391	9,40118358136761	-45,71156	2,05449983338762	-24,785061	1,52149996567789
13/06/2022	12:59:41	243,517181	20,1561663094575	1479,96338	25,132117645543	-471,296875	100,117377456257	893,253662	9,40096524669304	-45,71708	2,05451282204421	-24,786022	1,52150162118097
13/06/2022	12:59:42	243,585663	20,1562538156133	1479,96863	25,1321503390909	-470,765503	100,117113081604	893,237915	9,40080701976791	-45,717	2,0545126337922	-24,796732	1,52152007539033
13/06/2022	12:59:43	243,626892	20,1563065096253	1479,97681	25,1322012788986	-470,425903	100,116944275532	893,21167	9,40054330850659	-45,72508	2,05453164882204	-24,786343	1,52150217417768
13/06/2022	12:59:44	243,662155	20,1563515855711	1480,0094	25,1324042303426	-470,191162	100,116827663101	893,188721	9,40031271592924	-45,7343	2,0545533505555	-24,784828	1,52149956430101
13/06/2022	12:59:45	243,693878	20,1563921418981	1480,04565	25,1326299774491	-469,578125	100,116523398173	893,149536	9,39991898391839	-45,74091	2,05456891150837	-24,791956	1,52151184499295
13/06/2022	12:59:46	243,732132	20,1564410547075	1479,99756	25,1323304974256	-469,317627	100,116394226683	893,139893	9,399822090896	-45,75145	2,05459372869154	-24,785772	1,52150119050299
13/06/2022	12:59:47	243,81665	20,1565491489719	1479,91028	25,1317869777868	-469,221191	100,116346425713	893,139893	9,399822090896	-45,75398	2,05459968656369	-24,790918	1,52151005642952
13/06/2022	12:59:48	243,862686	20,156608042219	1479,84937	25,131407684346	-469,30835	100,116389627875	893,123657	9,39965895140831	-45,75588	2,05460416106029	-24,789886	1,52150827827675
13/06/2022	12:59:49	243,915207	20,1566752450093	1479,79224	25,1310519383773	-469,547974	100,116508443728	893,113403	9,39955591918464	-45,76402	2,05462333273857	-24,781509	1,5214938472319
13/06/2022	12:59:50	243,984467	20,1567638878248	1479,78772	25,1310237929097	-469,894409	100,116680328034	893,084229	9,39926277903546	-45,76395	2,05462316785779	-24,782541	1,52149562480066
13/06/2022	12:59:51	244,010498	20,1567972101582	1479,80566	25,1311355033387	-470,248779	100,116856280156	893,06311	9,39905057574082	-45,77488	2,05464891570939	-24,783379	1,52149706826699
13/06/2022	12:59:52	244,028732	20,1568205536213	1479,82092	25,1312305263743	-470,528198	100,116995110849	893,048218	9,39890094135571	-45,77663	2,05465303873357	-24,784412	1,52149884768873
13/06/2022	12:59:53	244,03801	20,1568324321269	1479,83484	25,1313172058575	-470,736572	100,117098696042	893,036011	9,39877828585717	-45,77947	2,05465973013066	-24,777365	1,52148671012214
13/06/2022	12:59:54	244,067657	20,1568703917848	1479,79956	25,1310975192058	-470,890503	100,117175246358	893,031738	9,39873535092424	-45,77963	2,05466010712248	-24,77837	1,52148844090248
13/06/2022	12:59:55	244,113678	20,156929325506	1479,78711	25,1310199945211	-470,987671	100,117223581131	893,00415	9,39845814802866	-45,79044	2,05468558052391	-24,771904	1,52147730654725
13/06/2022	12:59:56	244,171219	20,1570030269352	1479,79627	25,1310770327229	-471,022827	100,117241071411	892,985962	9,39827539609256	-45,79407	2,05469413577488	-24,773077	1,52147932622598
13/06/2022	12:59:57	244,210693	20,1570535971248	1479,77466	25,1309424702494	-470,977417	100,117218479962	892,9729	9,39814415000185	-45,7965	2,05469986320276	-24,769333	1,52147288010854
13/06/2022	12:59:58	244,192551	20,1570303543871	1479,77258	25,1309295184435	-470,799072	100,117129774456	892,961426	9,39802886009923	-45,80023	2,05470865524692	-24,779097	1,52148969296224
13/06/2022	12:59:59	244,225601	20,1570726978755	1479,77539	25,1309470158379	-470,526489	100,116994261474	892,94397	9,39785346363213	-45,80143	2,05471148393083	-24,774464	1,52148171449118
13/06/2022	13:00:00	244,319183	20,157192625251	1479,72925	25,1306597125317	-470,326538	100,116894906832	892,920898	9,39762163829243	-45,81006	2,05473182895099	-24,775551	1,52148358627941
13/06/2022	13:00:01	244,316803	20,1571895746685	1479,68921	25,1304103971391	-470,336426	100,116899819139	892,917969	9,3975922079885	-45,79987	2,05470780665543	-24,772995	1,52147918503485
13/06/2022	13:00:02	244,300781	20,1571690391137	1479,67883	25,1303457651249	-470,511475	100,11698679963	892,90625	9,39747445667284	-45,80555	2,05472119628001	-24,776548	1,52148530315995
13/06/2022	13:00:03	244,365494	20,1572519905385	1479,68103	25,130359463601	-470,743652	100,117102216398	892,899902	9,3974106726461	-45,81142	2,05473503544996	-24,775484	1,52148347090469
13/06/2022	13:00:04	244,417053	20,1573180961792	1479,67749	25,1303374215139	-470,986572	100,117223034395	892,885254	9,39726349118326	-45,82135	2,05475845034112	-24,7771	1,52148625375859
13/06/2022	13:00:05	244,47113	20,1573874449894	1479,69238	25,1304301354897	-471,249268	100,11735375811	892,862549	9,39703535410327	-45,82886	2,0547761620773	-24,776834	1,52148579567769
13/06/2022	13:00:06	244,520233	20,1574504281824	1479,71399	25,1305646932243	-471,516724	100,117486925222	892,842285	9,39683174411648	-45,83408	2,05478847465109	-24,768633	1,52147167501003
13/06/2022	13:00:07	244,552795	20,157492201514	1479,69507	25,130446885089	-471,729126	100,117592734491	892,822266	9,39663059606279	-45,84415	2,0548122308219	-24,765957	1,52146706839577
13/06/2022	13:00:08	244,569519	20,1575136586268	1479,63599	25,1300790210063	-471,831055	100,117643527886	892,806519	9,39647237259872	-45,85024	2,05482660016048	-24,764164	1,52146398209716
13/06/2022	13:00:09	244,587021	20,1575361154707	1479,62354	25,1300015017492	-471,799072	100,117627588896	892,789307	9,39629942918178	-45,85387	2,05483516599582	-24,766747	1,52146842829509
13/06/2022	13:00:10	244,60437	20,1575583775613	1479,56665	25,1296472844731	-471,677002	100,117566764221	892,779419	9,39620007621114	-45,85895	2,05484715452442	-24,757517	1,52145254248253
13/06/2022	13:00:11	244,627258	20,1575877496282	1479,54712	25,1295256857697	-471,525024	100,117491059022	892,775269	9,3961583777199	-45,86067	2,05485121391763	-24,769402	1,52147299889861
13/06/2022	13:00:12	244,65506	20,1576234314481	1479,5542	25,129569767517	-471,403687	100,117430634577	892,760376	9,39600873547174	-45,85885	2,05484691851762	-24,768244	1,52147100533389
13/06/2022	13:00:13	244,700897	20,1576822685786	1479,5304	25,1294215836424	-471,282471	100,117370285881	892,73645	9,39576833146296	-45,86631	2,05486452596308	-24,766182	1,52146745570457
13/06/2022	13:00:14	244,75563	20,1577525389753	1479,52551	25,1293911376467	-471,109131	100,117284013589	892,721802	9,39562115122082	-45,8727	2,05487961010114	-24,7644	1,52146438831256
13/06/2022	13:00:15	244,786667	20,1577923935152	1479,53418	25,1294451186275	-470,859253	100,117159703626	892,694336	9,39534517851395	-45,8754	2,05488598427885	-24,762325	1,52146081684418
13/06/2022	13:00:16	244,799042	20,1578082856112	1479,55481	25,1295735655269	-470,546875	100,117004393541	892,677124	9,3951722360817	-45,87985	2,0548964906436	-24,760691	1,52145800462511
13/06/2022	13:00:17	244,822769	20,1578387582685	1479,55835	25,1295956064565	-470,248291	100,116856037763	892,658325	9,39498334799128	-45,88437	2,05490716326527	-24,762341	1,5214608443821
13/06/2022	13:00:18	244,823257	20,1578393850389	1479,52661	25,1293979864336	-470,005981	100,116735711594	892,650391	9,39490362901195	-45,88752	2,05491460163254	-24,76923	1,52147270278482
13/06/2022	13:00:19	244,832001	20,1578506157395	1479,47144	25,1290544926143	-469,807861	100,116637375247	892,637695	9,3947760626354	-45,8941	2,05493014111579	-24,755119	1,52144841621117
13/06/2022	13:00:20	244,874542	20,157905260581	1479,43567	25,1288317894292	-469,62793	100,116548102805	892,616455	9,39456264837077	-45,89924	2,05494228132935	-24,758183	1,52145368854676
13/06/2022	13:00:21	244,912323	20,1579537989346	1479,41931	25,1287299335878	-469,40686	100,116438466032	892,599487	9,3943921582705	-45,90098	2,05494639134323	-24,76263	1,52146134178876
13/06/2022	13:00:22	244,91803	20,1579611315249	1479,44287	25,128876616187	-469,071777	100,116272384197	892,582031	9,39421676502501	-45,90449	2,05495468268243	-24,764408	1,52146440208264
13/06/2022	13:00:23	244,959946	20,1580149920946	1479,44995	25,1289206959669	-468,661255	100,116069072764	892,576294	9,39415912120874	-45,90707	2,05496077755402	-24,775457	1,52148342441048
13/06/2022	13:00:24	245,012283	20,158082256016	1479,41809	25,1287223380097	-468,322998	100,115901684102	892,577881	9,3941750669516	-45,90708	2,05496080117818	-24,784977	1,52149982097507
13/06/2022	13:00:25	245,079544	20,1581687211494	1479,3999	25,128609089655	-468,193481	100,1158376237	892,558716	9,39398250234827	-45,918	2,05498660167481	-24,779139	1,5214897652969
13/06/2022	13:00:26	245,155563	20,1582664729606	1479,40369	25,1286326855836	-468,278931	100,115879886139	892,548584	9,39388069889877	-45,91835	2,05498742870994	-24,782793	1,52149605886908
13/06/2022	13:00:27	245,179871	20,1582977365881	1479,40259	25,1286258371571	-468,440308	100,115959722056	892,527954	9,39367341469797	-45,926	2,05500550682644	-24,772057	1,52147756997834
13/06/2022	13:00:28	245,168976	20,1582837236544	1479,37952	25,1284822077193	-468,499023	100,115988776163	892,516357	9,39355689153222	-45,92872	2,05501193528862	-24,777124	1,52148629508944
13/06/2022	13:00:29	245,156677	20,1582679056601	1479,39136	25,128555921133	-468,428955	100,115954104638	892,502563	9,39341829366104	-45,93181	2,05501923864824	-24,785326	1,52150042218396
13/06/2022	13:00:30	245,128922	20,1582322122599	1479,43628	25,1288355872464	-468,351685	100,11591587537	892,505981	9,39345263666516	-45,93673	2,05503086825894	-24,777027	1,52148612804419
13/06/2022	13:00:31	245,130096	20,1582337219632	1479,48425	25,1291342482047	-468,315552	100,115898000757	892,495239	9,3933447044002	-45,93935	2,05503706174443	-24,785524	1,5215007632746
13/06/2022	13:00:32	245,156052	20,1582671018557	1479,48377	25,129131259697	-468,234131	100,115857727693	892,497192	9,39336432753057	-45,95344	2,05507037519604	-24,790892	1,52151001163021
13/06/2022	13:00:33	245,210526	20,1583371677322	1479,43652	25,1288370814698	-468,078735	100,115780883951	892,477905	9,39317053789985	-45,9507	2,05506389616584	-24,790949	1,52151010984413
13/06/2022	13:00:34	245,276031	20,1584214422599	1479,37366	25,1284457246984	-467,950439	100,115717460411	892,459595	9,39298656502951	-45,95204	2,05506706469694	-24,789877	1,52150826276992
13/06/2022	13:00:35	245,302292	20,1584552341987	1479,34558	25,1282709063055	-467,924194	100,115704488248	892,447144	9,39286146156589	-45,95147	2,05506571687824	-24,785076	1,52149999151773
13/06/2022	13:00:36	245,296768	20,1584481257704	1479,36682	25,1284031405373	-467,927856	100,115706298228	892,435913	9,39274861632016	-45,94524	2,05505098648867	-24,787676	1,52150447065285
13/06/2022	13:00:38	245,29129	20,1584410766916	1479,3667	25,1284023934478	-467,855835	100,115670703731	892,431641	9,39270569274256	-45,95635	2,05507725661053	-24,791752	1,52151149347763
13/06/2022	13:00:39	245,345856	20,1585112990199	1479,35925	25,1283560117207	-467,752563	100,115619673782	892,418457	9,39257322453187	-45,96169	2,05508988543437	-24,780437	1,52149200084131
13/06/2022	13:00:40	245,398102	20,1585785500912	1479,3717	25,1284335222068	-467,743042	100,115614969722	892,407471	9,39246284112251	-45,96103	2,05508832449323	-24,790678	1,5215096428992
13/06/2022	13:00:41	245,383743	20,1585600657762	1479,34204	25,1282488673838	-467,871094	100,115678244636	892,398071	9,39236839332434	-45,96391	2,05509513602853	-24,792814	1,52151332345582
13/06/2022	13:00:42	245,361343	20,1585312324224	1479,31677	25,1280915453172	-468,062134	100,115772676216	892,388306	9,39227027818604	-45,96595	2,05509996111061	-24,786892	1,52150311997325
13/06/2022	13:00:43	245,426331	20,1586148923361	1479,35352	25,1283203383587	-468,266479	100,115873727066	892,359619	9,39198204201371	-45,97518	2,05512179477651	-24,771469	1,52147655758516
13/06/2022	13:00:44	245,41362	20,1585985275817	1479,34338	25,1282572097966	-468,268921	100,115874934928	892,336914	9,39175391102242	-45,98057	2,05513454680059	-24,782045	1,52149477045631
13/06/2022	13:00:45	245,431015	20,1586209229539	1479,354	25,1283233266998	-468,225098	100,115853260153	892,320068	9,39158464914983	-45,98955	2,0551557954321	-24,781389	1,52149364054253
13/06/2022	13:00:46	245,481201	20,158685544194	1479,34033	25,128238221476	-468,193481	100,1158376237	892,309082	9,39147426629235	-45,99332	2,05516471724259	-24,786343	1,52150217417768
13/06/2022	13:00:47	245,533783	20,1587532645585	1479,33521	25,1282063460559	-468,187256	100,115834545198	892,309082	9,39147426629235	-45,99418	2,05516675255367	-24,782297	1,52149520451628
13/06/2022	13:00:48	245,576874	20,1588087721066	1479,34033	25,128238221476	-468,119263	100,115800922704	892,315063	9,39153436093887	-46,00023	2,05518107174906	-24,786671	1,52150273924071
13/06/2022	13:00:49	245,562912	20,1587907859463	1479,3147	25,1280786583061	-467,938232	100,115711426745	892,300659	9,39138963545766	-45,99297	2,05516388892863	-24,793497	1,52151450040296
13/06/2022	13:00:50	245,540649	20,1587621083345	1479,30261	25,1280033909185	-467,672241	100,115579991922	892,289307	9,39127557529469	-45,99942	2,05517915453023	-24,776123	1,5214845712819
13/06/2022	13:00:51	245,550903	20,1587753164895	1479,30542	25,1280208847927	-467,357666	100,115424646394	892,268799	9,39106951962802	-46,00002	2,05518057468925	-24,776783	1,52148570785069
13/06/2022	13:00:52	245,556427	20,1587824321668	1479,26538	25,1277716146366	-467,006836	100,115251520186	892,262695	9,39100818927213	-46,00293	2,05518746270939	-24,783192	1,52149674615285
13/06/2022	13:00:53	245,561264	20,1587886630223	1479,24646	25,1276538291268	-466,642578	100,115071904833	892,252686	9,39090762320385	-46,00603	2,05519480091673	-24,783657	1,52149754713623
13/06/2022	13:00:54	245,592163	20,1588284688925	1479,22839	25,1275413361404	-466,29895	100,114902590294	892,249512	9,39087573224634	-46,00543	2,05519338058199	-24,7854	1,52150054966197
13/06/2022	13:00:55	245,605331	20,1588454341662	1479,22461	25,1275178042368	-466,041016	100,114775581199	892,233398	9,39071382593335	-46,01202	2,05520898155365	-24,786095	1,52150174693973
13/06/2022	13:00:56	245,611496	20,1588533772831	1479,24219	25,1276272465883	-465,924927	100,114718440778	892,214844	9,39052740374866	-46,00918	2,05520225796193	-24,786009	1,52150159878561
13/06/2022	13:00:57	245,630524	20,1588778946	1479,26672	25,1277799567755	-465,906372	100,114709309097	892,213867	9,39051758730024	-46,01483	2,05521563450833	-24,793756	1,52151494672058
13/06/2022	13:00:58	245,650848	20,1589040838601	1479,32336	25,1281325721582	-465,869141	100,114690987281	892,206177	9,39044032172017	-46,02255	2,05523391435723	-24,799034	1,52152404293704
13/06/2022	13:00:59	245,670822	20,1589298241924	1479,36304	25,1283796072386	-465,75	100,1146323664	892,194092	9,39031889726429	-46,025	2,05523971621165	-24,805992	1,52153603737646
13/06/2022	13:01:00	245,679642	20,1589411911107	1479,35913	25,1283552646337	-465,63562	100,114576102146	892,169434	9,39007114538705	-46,03838	2,05527140660117	-24,806984	1,52153774768649
13/06/2022	13:01:01	245,712326	20,1589833166491	1479,30103	25,1279935545145	-465,591553	100,114554428985	892,150757	9,38988348796498	-46,03996	2,05527514939041	-24,802958	1,52153080686094
13/06/2022	13:01:02	245,74231	20,1590219670803	1479,24414	25,1276393861491	-465,598022	100,11455761046	892,144897	9,38982460956871	-46,04385	2,05528436475065	-24,804134	1,52153283417219
13/06/2022	13:01:03	245,764557	20,1590506472462	1479,21057	25,1274304003567	-465,635132	100,114575862125	892,127197	9,38964676878547	-46,05331	2,05530677844619	-24,801441	1,52152819183635
13/06/2022	13:01:04	245,818771	20,1591205490122	1479,1897	25,127300478324	-465,654175	100,114585228532	892,110962	9,38948364773324	-46,04097	2,05527754199663	-24,7938	1,52151502254333
13/06/2022	13:01:05	245,875519	20,1591937342916	1479,17334	25,1271986332109	-465,596069	100,114556649964	892,104858	9,38942231786953	-46,05079	2,05530080735284	-24,798664	1,52152340520991
13/06/2022	13:01:06	245,909912	20,1592380974505	1479,13452	25,1269569718069	-465,497437	100,114508147433	892,09436	9,38931683939028	-46,05671	2,05531483517357	-24,798292	1,52152276404492
13/06/2022	13:01:07	245,925446	20,1592581365913	1479,09839	25,1267320597414	-465,418091	100,114469136283	892,088135	9,38925429383359	-46,05264	2,0553051908634	-24,804134	1,52153283417219
13/06/2022	13:01:08	245,948502	20,1592878815451	1479,10974	25,1268027140009	-465,398437	100,114459474248	892,07959	9,38916843815791	-46,05857	2,0553192429157	-24,802544	1,52153009318686
13/06/2022	13:01:09	246,003006	20,1593582090336	1479,13232	25,1269432765359	-465,475586	100,114497403537	892,072754	9,38909975364423	-46,05076	2,05530073627026	-24,791376	1,52151084559401
13/06/2022	13:01:10	246,054474	20,159424633197	1479,13525	25,1269615161496	-465,661987	100,114589071019	892,054443	9,38891577451525	-46,06507	2,05533464763931	-24,786543	1,52150251872744
13/06/2022	13:01:11	246,073853	20,159449647114	1479,0896	25,1266773418329	-465,910767	100,114711472025	892,036011	9,38873057981609	-46,06599	2,05533682816647	-24,778488	1,52148864412296
13/06/2022	13:01:12	246,068695	20,1594429891103	1479,05042	25,126433448132	-466,121582	100,114815245115	892,021729	9,38858708217652	-46,06948	2,05534510032379	-24,788315	1,52150557155635
13/06/2022	13:01:13	246,102951	20,1594872097088	1479,02112	25,1262510596525	-466,266479	100,114886597415	892,009399	9,38846319723756	-46,06545	2,05533554828683	-24,787426	1,52150403994694
13/06/2022	13:01:14	246,162155	20,1595636496208	1479,06189	25,1265048479315	-466,35791	100,11493163259	891,989136	9,38825960612346	-46,06916	2,05534434182047	-24,79393	1,52151524656585
13/06/2022	13:01:15	246,17717	20,1595830387768	1479,12415	25,1268924173926	-466,389648	100,114947267492	891,975342	9,38812101196687	-46,0738	2,05535534060683	-24,78735	1,52150390901318
13/06/2022	13:01:16	246,182281	20,1595896389742	1479,11768	25,1268521410615	-466,338257	100,114921951582	891,971313	9,38808053091687	-46,07673	2,05536228650143	-24,788136	1,52150526316276
13/06/2022	13:01:17	246,197113	20,1596087933531	1479,08752	25,1266643938255	-466,169067	100,114838625936	891,948975	9,38785609182818	-46,0836	2,05537857424916	-24,789145	1,52150700156609
13/06/2022	13:01:18	246,207642	20,1596223914301	1479,04102	25,1263749341725	-465,879883	100,114696273396	891,94458	9,38781193348259	-46,09361	2,05540231058533	-24,789207	1,52150710838796
13/06/2022	13:01:19	246,207962	20,1596228047152	1479,06128	25,1265010507233	-465,594727	100,114555989963	891,939819	9,38776409779786	-46,09125	2,05539671396643	-24,796373	1,52151945667834
13/06/2022	13:01:20	246,250534	20,1596777918479	1479,07105	25,1265618684245	-465,506714	100,114512708984	891,923462	9,38759975251855	-46,10509	2,05542953868608	-24,800018	1,5215257389915
13/06/2022	13:01:21	246,314713	20,1597607048449	1479,01794	25,1262312647266	-465,727539	100,114621316602	891,903076	9,38739492646662	-46,11232	2,05544668999198	-24,800209	1,5215260682129
13/06/2022	13:01:22	246,360535	20,159819915403	1478,95642	25,1258483191396	-466,216309	100,114861889465	891,880249	9,38716557499275	-46,12093	2,05546711831274	-24,799988	1,52152568728156
13/06/2022	13:01:23	246,401382	20,1598727064731	1478,90723	25,1255421317744	-466,827393	100,115163019499	891,855103	9,38691292396015	-46,1305	2,05548982859292	-24,794907	1,52151693021781
13/06/2022	13:01:24	246,451508	20,1599375015864	1478,8855	25,1254068735843	-467,36377	100,11542765972	891,837646	9,38673752730486	-46,13638	2,05550378445713	-24,79616	1,5215190895915
13/06/2022	13:01:25	246,52536	20,1600329896251	1478,90515	25,1255291847785	-467,710205	100,115598746611	891,816528	9,38652534749563	-46,14049	2,05551354032132	-24,793573	1,52151463136828
13/06/2022	13:01:26	246,581573	20,1601056899298	1478,94263	25,1257624814534	-467,858032	100,11567178946	891,792847	9,38628741661519	-46,15039	2,05553704322589	-24,785612	1,5215009148713
13/06/2022	13:01:27	246,63176	20,1601706105889	1478,96912	25,1259273724247	-467,827393	100,115656648521	891,76416	9,38599918917259	-46,14874	2,05553312574363	-24,78945	1,52150752706329
13/06/2022	13:01:28	246,660965	20,160208395438	1478,96387	25,125894692865	-467,673462	100,115580595088	891,743042	9,38578701015717	-46,15876	2,0555569175873	-24,778311	1,5214883392926
13/06/2022	13:01:29	246,688553	20,1602440922888	1478,93872	25,1257381432315	-467,467041	100,115478646861	891,716309	9,38551841584383	-46,16302	2,05556703416388	-24,778009	1,52148781919144
13/06/2022	13:01:30	246,734573	20,1603036475409	1478,92004	25,1256218680944	-467,277954	100,115385299042	891,693726	9,38529151808594	-46,16926	2,05558185440673	-24,783545	1,52149735420986
13/06/2022	13:01:31	246,784912	20,1603688046036	1478,89002	25,1254350081801	-467,133911	100,115314213674	891,675293	9,38510631673967	-46,16866	2,05558042930098	-24,78628	1,52150206564507
13/06/2022	13:01:32	246,796616	20,1603839557312	1478,87952	25,125369651349	-467,030396	100,115263142419	891,67041	9,38505725594452	-46,17457	2,05559446735681	-24,792114	1,52151211724695
13/06/2022	13:01:33	246,77858	20,1603606079623	1478,85034	25,125188023147	-467,003784	100,115250014666	891,661133	9,38496404750044	-46,18386	2,05561653738382	-24,790947	1,52151010639803
13/06/2022	13:01:34	246,82196	20,1604167666115	1478,81848	25,1249897161271	-467,08313	100,115289158412	891,659912	9,38495177979753	-46,19106	2,0556336451396	-24,793728	1,52151489846981
13/06/2022	13:01:35	246,819916	20,1604141202828	1478,83875	25,1251158828977	-467,26062	100,115376743538	891,637573	9,38472733421961	-46,20224	2,05566021468593	-24,799824	1,5215254046016
13/06/2022	13:01:37	246,843201	20,160444268215	1478,86133	25,1252564291155	-467,513794	100,115501733531	891,61853	9,38453600458821	-46,20655	2,05567045913297	-24,789539	1,52150768040628
13/06/2022	13:01:38	246,897202	20,1605141960364	1478,87793	25,125359754483	-467,814087	100,115650073375	891,597656	9,38432627866974	-46,22206	2,05570733236533	-24,79471	1,52151659072496
13/06/2022	13:01:39	246,92009	20,1605438390665	1478,90479	25,1255269439535	-468,100342	100,115791567148	891,580566	9,38415457164278	-46,22905	2,05572395411147	-24,785295	1,52150036878111
13/06/2022	13:01:40	246,943787	20,1605745327095	1478,88232	25,1253870798085	-468,306274	100,11589341125	891,557129	9,38391909513978	-46,23831	2,05574597742708	-24,786793	1,52150294941845
13/06/2022	13:01:41	247,04895	20,1607107805222	1478,82874	25,1250535774142	-468,475464	100,115977117961	891,503174	9,38337699889581	-46,25306	2,05578106638394	-24,797489	1,52152138005667
13/06/2022	13:01:42	247,13356	20,1608204415787	1478,77808	25,1247382572577	-468,486084	100,11598237321	891,496704	9,38331199366369	-46,25435	2,05578413568456	-24,795097	1,52151725764993
13/06/2022	13:01:43	247,240509	20,1609591085712	1478,71936	25,1243727782666	-468,44043	100,115959782422	891,46814	9,38302500636962	-46,25351	2,055782137061	-24,786381	1,52150223964193
13/06/2022	13:01:44	247,297729	20,1610333226195	1478,69922	25,1242474270659	-468,294189	100,115887433354	891,44458	9,3827882954164	-46,26015	2,05579793664185	-24,787106	1,52150348864953
13/06/2022	13:01:45	247,303894	20,1610413196016	1478,68835	25,1241797727213	-468,05481	100,115769055235	891,422485	9,38256630380239	-46,26643	2,05581288159402	-24,779608	1,52149057304211
13/06/2022	13:01:46	247,296707	20,1610319969425	1478,68066	25,1241319107305	-467,73999	100,115613461834	891,412964	9,38247064503553	-46,27243	2,05582716200429	-24,788342	1,52150561807401
13/06/2022	13:01:47	247,320419	20,1610627561135	1478,67358	25,124087845474	-467,33313	100,115412534246	891,393555	9,38227564034724	-46,2716	2,05582518644308	-24,789383	1,52150741162566
13/06/2022	13:01:48	247,331085	20,1610765929791	1478,65149	25,1239503602435	-466,812988	100,115155916473	891,376465	9,38210393510625	-46,27398	2,05583085139513	-24,811049	1,5215447568589
13/06/2022	13:01:49	247,328491	20,161073227762	1478,64575	25,1239146354577	-466,249268	100,114878120964	891,368286	9,38202175978374	-46,28145	2,05584863351885	-24,811491	1,52154551905513
13/06/2022	13:01:50	247,342819	20,1610918160258	1478,64551	25,1239131417404	-465,774414	100,114644377588	891,362183	9,38196044228642	-46,28283	2,0558519188671	-24,809546	1,52154216514554
13/06/2022	13:01:51	247,408936	20,1611776058726	1478,64209	25,1238918562848	-465,494019	100,114506466807	891,346313	9,38180099477904	-46,28568	2,05585870411888	-24,807789	1,52153913563815
13/06/2022	13:01:52	247,512924	20,1613125807349	1478,62329	25,1237748490746	-465,457886	100,114488701011	891,33728	9,38171023936506	-46,28877	2,05586606120704	-24,806852	1,52153752010108
13/06/2022	13:01:53	247,564453	20,1613794852847	1478,59619	25,1236061860848	-465,638916	100,114577723276	891,328369	9,38162070973769	-46,29916	2,05589080252737	-24,805676	1,52153549257392
13/06/2022	13:01:54	247,560501	20,1613743535766	1478,5592	25,1233759736011	-465,890869	100,114701679709	891,317749	9,38151400968504	-46,29689	2,05588539661221	-24,801588	1,52152844523008
13/06/2022	13:01:55	247,568222	20,1613843794407	1478,54932	25,1233144846448	-466,005493	100,114758094837	891,295898	9,38129447099197	-46,30836	2,05591271453163	-24,801699	1,52152863656918
13/06/2022	13:01:56	247,598389	20,1614235548087	1478,52197	25,123144271129	-465,888184	100,114700358384	891,297729	9,3813128671817	-46,30492	2,05590452086517	-24,805357	1,52153494260604
13/06/2022	13:01:57	247,644424	20,1614833456786	1478,49439	25,1229726282222	-465,652832	100,114584567957	891,28833	9,38121843476558	-46,30429	2,05590302034331	-24,808413	1,52154021154633
13/06/2022	13:01:58	247,64978	20,1614903028329	1478,47754	25,122867763993	-465,46582	100,114492601865	891,291626	9,38125154990496	-46,30524	2,0559052830424	-24,798512	1,52152314322739
13/06/2022	13:01:59	247,621445	20,1614534988806	1478,47913	25,1228776591609	-465,382568	100,114451673241	891,28186	9,3811534302454	-46,30246	2,05589866179415	-24,80842	1,52154022361596
13/06/2022	13:02:00	247,621918	20,16145411322	1478,50208	25,1230204863921	-465,394653	100,114457614056	891,275269	9,38108721005223	-46,29435	2,0558793480001	-24,804943	1,52153422886487
13/06/2022	13:02:01	247,636444	20,1614729803648	1478,54602	25,1232939468935	-465,493164	100,114506046407	891,276001	9,38109456450136	-46,30008	2,05589299354239	-24,813629	1,52154920606395
13/06/2022	13:02:02	247,63002	20,1614646363961	1478,56006	25,123381325891	-465,668457	100,114592253465	891,2677	9,38101116385878	-46,30214	2,05589789966022	-24,802496	1,52153001044279
13/06/2022	13:02:03	247,616501	20,1614470776098	1478,54297	25,1232749650583	-465,829468	100,114671465335	891,244751	9,38078059406941	-46,3022	2,05589804255995	-24,806013	1,52153607358193
13/06/2022	13:02:04	247,647034	20,1614867359089	1478,54065	25,1232605264331	-465,805298	100,114659572784	891,232788	9,38066040129698	-46,30785	2,05591149973657	-24,804214	1,52153297208792
13/06/2022	13:02:05	247,66304	20,1615075274929	1478,56714	25,1234253890036	-465,459106	100,114489300836	891,214722	9,38047889156165	-46,30882	2,05591381024	-24,806324	1,52153660977121
13/06/2022	13:02:06	247,664291	20,1615091525812	1478,60779	25,1236783810731	-464,90918	100,114219083516	891,203613	9,38036727913224	-46,31458	2,05592753128629	-24,804234	1,52153300656692
13/06/2022	13:02:07	247,690018	20,1615425745534	1478,67883	25,1241205209692	-464,457886	100,113997569131	891,207275	9,38040407134026	-46,31207	2,05592155195126	-24,811445	1,52154543973093
13/06/2022	13:02:08	247,715302	20,1615754243525	1478,7345	25,1244670102192	-464,284546	100,113912543504	891,202881	9,38035992471028	-46,31228	2,0559220522026	-24,802074	1,52152928299119
13/06/2022	13:02:09	247,734589	20,1616004848716	1478,70252	25,1242679661657	-464,27002	100,113905419742	891,192871	9,38025935402211	-46,32218	2,05594563791579	-24,807856	1,52153925115908
13/06/2022	13:02:10	247,735657	20,1616018726311	1478,68652	25,1241683829225	-464,208252	100,113875130296	891,179321	9,3801232169586	-46,32534	2,05595316728926	-24,808008	1,52153951323754
13/06/2022	13:02:11	247,7379	20,161604787205	1478,70288	25,1242702067965	-464,033447	100,113789432191	891,172852	9,38005822284685	-46,33121	2,0559671551053	-24,809746	1,52154251000878
13/06/2022	13:02:12	247,719925	20,161581431062	1478,75806	25,1246136497973	-463,850464	100,113699759323	891,156738	9,37989632541086	-46,33852	2,05598457668944	-24,807354	1,52153838562157
13/06/2022	13:02:13	247,723312	20,1615858318945	1478,76538	25,1246592104431	-463,779297	100,113664892668	891,151123	9,37983991150995	-46,34287	2,05599494507714	-24,800676	1,52152687317823
13/06/2022	13:02:14	247,792358	20,1616755583768	1478,72669	25,1244184003972	-463,823486	100,113686541436	891,144165	9,37977000451145	-46,33757	2,05598231245143	-24,799875	1,52152549250798
13/06/2022	13:02:15	247,826141	20,16171946894	1478,69275	25,1242071580666	-463,880737	100,113714592509	891,141968	9,37974793126628	-46,34307	2,05599542180677	-24,792292	1,52151242396549
13/06/2022	13:02:16	247,839951	20,1617374206369	1478,64917	25,1239359209467	-463,890625	100,113719437648	891,137451	9,3797025490035	-46,34402	2,05599768629908	-24,797564	1,52152150931899
13/06/2022	13:02:17	247,859589	20,1617629498791	1478,61243	25,1237072591689	-463,88147	100,113714951677	891,12561	9,37958358262109	-46,33943	2,05598674563229	-24,797821	1,52152195226073
13/06/2022	13:02:18	247,872177	20,1617793152247	1478,59204	25,1235803577925	-463,887939	100,113718121493	891,109741	9,37942414708456	-46,33989	2,05598784203632	-24,794111	1,52151555847604
13/06/2022	13:02:19	247,866409	20,1617718162899	1478,56079	25,1233858691153	-463,918579	100,113733135718	891,104248	9,37936895904972	-46,34097	2,05599041624279	-24,78401	1,52149815520433
13/06/2022	13:02:20	247,838806	20,1617359322075	1478,5376	25,1232415446416	-463,972778	100,113759696758	891,094727	9,37927330183538	-46,34353	2,0559965182923	-24,782488	1,52149553350904
13/06/2022	13:02:21	247,865967	20,161771241656	1478,50745	25,1230539063	-464,042603	100,113793920118	891,088501	9,3792107494168	-46,34979	2,05601144105387	-24,780834	1,52149268461683
13/06/2022	13:02:22	247,888977	20,1618011577609	1478,47888	25,1228761033165	-464,12146	100,113832576516	891,09668	9,37929292356666	-46,34209	2,0559930858502	-24,786581	1,5215025841922
13/06/2022	13:02:23	247,858704	20,1617617993433	1478,45923	25,1227538144639	-464,210571	100,113876267402	891,091675	9,37924263848861	-46,34282	2,05599482589504	-24,786057	1,52150168147622
13/06/2022	13:02:24	247,868637	20,1617747128761	1478,44556	25,1226687418595	-464,241821	100,113891591176	891,085449	9,37918008607978	-46,34631	2,05600314509795	-24,795902	1,52151864495521
13/06/2022	13:02:25	247,900055	20,1618155616303	1478,45862	25,1227500182361	-464,143311	100,113843289228	891,083008	9,37915556144178	-46,34403	2,05599771013607	-24,79328	1,52151412646465
13/06/2022	13:02:26	247,909698	20,1618281001954	1478,47571	25,1228563752233	-463,910034	100,113728948394	891,072388	9,37904886272454	-46,35031	2,05601268073009	-24,79179	1,52151155895576
13/06/2022	13:02:27	247,947037	20,1618766557422	1478,48584	25,1229194180884	-463,609863	100,113581903812	891,057495	9,3788992334438	-46,34421	2,05599813920281	-24,785023	1,52149990021703
13/06/2022	13:02:28	247,988586	20,1619306944213	1478,49915	25,1230022517262	-463,342163	100,113450845885	891,053101	9,37885508715118	-46,34668	2,05600402711124	-24,789845	1,52150820763457
13/06/2022	13:02:29	248,003555	20,1619501653039	1478,51233	25,1230842767859	-463,22522	100,113393617787	891,034668	9,37866989185353	-46,34293	2,05599508809582	-24,793957	1,52151529309375
13/06/2022	13:02:30	248,010986	20,1619598315847	1478,52319	25,1231518637917	-463,255859	100,113408610123	891,040527	9,37872875687283	-46,34954	2,05601084506038	-24,790659	1,52150961016155
13/06/2022	13:02:31	247,986877	20,1619284715182	1478,547	25,1233000459803	-463,396484	100,113477433717	891,036865	9,37869196497783	-46,35604	2,05602634187987	-24,783056	1,52149651188951
13/06/2022	13:02:33	248,014404	20,1619642778314	1478,51392	25,1230941721013	-463,598755	100,113576464165	891,025024	9,37857299920605	-46,36213	2,05604086307349	-24,781101	1,521493144492
13/06/2022	13:02:34	248,028671	20,1619828374647	1478,46338	25,1227796412859	-463,794067	100,113672128455	891,012329	9,37844545343059	-46,35967	2,05603499715236	-24,778961	1,52148945873651
13/06/2022	13:02:35	248,06485	20,1620299066571	1478,44788	25,1226831798962	-463,937012	100,113742168741	891,002441	9,37834610944471	-46,36413	2,05604563233212	-24,778069	1,52148792252231
13/06/2022	13:02:36	248,067764	20,1620336980903	1478,46533	25,1227917767964	-464,007446	100,113776687959	890,997559	9,37829706037954	-46,36085	2,05603781085013	-24,768715	1,521471816177
13/06/2022	13:02:37	248,115753	20,1620961433397	1478,49133	25,122953584573	-463,915161	100,113731460779	890,999512	9,37831668201353	-46,36297	2,0560428661384	-24,774206	1,52148127023302
13/06/2022	13:02:38	248,146454	20,1621360989707	1478,47693	25,1228639677355	-463,841431	100,113695333514	890,991577	9,37823695971866	-46,3639	2,05604508385747	-24,780226	1,52149163742842
13/06/2022	13:02:39	248,226227	20,1622399418008	1478,44385	25,1226581000399	-463,830078	100,11368977112	890,989624	9,37821733809263	-46,36184	2,05604017154715	-24,788698	1,52150623142253
13/06/2022	13:02:40	248,261368	20,1622856962811	1478,45105	25,1227029077541	-463,950195	100,113748629241	890,987427	9,37819526502155	-46,36701	2,05605250040654	-24,794296	1,52151587728155
13/06/2022	13:02:41	248,232361	20,1622479279665	1478,4679	25,1228077707925	-464,21521	100,11387854212	890,972656	9,37804686211221	-46,37	2,05605963123033	-24,782236	1,52149509944582
13/06/2022	13:02:42	248,214737	20,1622249829096	1478,4668	25,1228009251111	-464,528931	100,114032426819	890,967407	9,37799412590796	-46,36966	2,0560588203455	-24,775202	1,52148298530098
13/06/2022	13:02:43	248,214279	20,1622243866512	1478,48218	25,1228966404767	-464,788696	100,114159923817	890,962769	9,3779475283744	-46,37427	2,05606981546882	-24,772943	1,52147909549924
13/06/2022	13:02:44	248,182846	20,1621834674198	1478,47144	25,1228298014618	-464,937256	100,114232871509	890,958252	9,37790214652665	-46,37475	2,05607096035673	-24,774355	1,52148152680017
13/06/2022	13:02:45	248,173187	20,162170894434	1478,43762	25,1226193290321	-464,960327	100,114244202192	890,954712	9,37786658050761	-46,37262	2,05606588000215	-24,775187	1,52148295947115
13/06/2022	13:02:46	248,212036	20,1622214665625	1478,41187	25,1224590807805	-464,868408	100,114199062056	890,943726	9,37775620532674	-46,37547	2,05607267770962	-24,778082	1,52148794491069
13/06/2022	13:02:47	248,237503	20,1622546227466	1478,36682	25,1221787283853	-464,694336	100,114113602129	890,937622	9,37769487911064	-46,37856	2,05608004830223	-24,777283	1,52148656890725
13/06/2022	13:02:48	248,280121	20,1623101157744	1478,34717	25,1220564454071	-464,518433	100,11402727572	890,928955	9,37760780274848	-46,37306	2,05606692944697	-24,780413	1,52149195950509
13/06/2022	13:02:49	248,295822	20,1623305624572	1478,37634	25,1222379722138	-464,432251	100,11398499282	890,922974	9,37754771234496	-46,36883	2,05605684085616	-24,787226	1,52150369538525
13/06/2022	13:02:50	248,286453	20,1623183614907	1478,38318	25,1222805383072	-464,407349	100,113972776775	890,924438	9,37756242097907	-46,37576	2,05607336942832	-24,792931	1,52151352506825
13/06/2022	13:02:51	248,339417	20,1623873408705	1478,35132	25,1220822709885	-464,338745	100,113939125448	890,918823	9,37750600774699	-46,37811	2,05607897488605	-24,798279	1,52152274163879
13/06/2022	13:02:52	248,382599	20,1624435910592	1478,33301	25,1219683276249	-464,184937	100,113863698262	890,912842	9,37744591737455	-46,38048	2,05608462832199	-24,796316	1,52151935844353
13/06/2022	13:02:53	248,36647	20,1624225798065	1478,34607	25,12204960008	-464,00769	100,113776807551	890,906372	9,37738091409984	-46,38369	2,05609228594322	-24,798382	1,52152291916463
13/06/2022	13:02:54	248,390076	20,1624533318046	1478,33875	25,1220040476218	-463,919067	100,113733374856	890,9021	9,37733799386592	-46,38534	2,05609622229878	-24,792171	1,52151221546557
13/06/2022	13:02:55	248,406372	20,1624745626004	1478,33862	25,1220032386314	-463,986084	100,113766218038	890,894043	9,37725704624986	-46,38739	2,05610111310692	-24,785402	1,52150055310733
13/06/2022	13:02:56	248,391983	20,1624558162163	1478,34045	25,1220146267319	-464,158325	100,113850650312	890,890015	9,37721657747775	-46,38801	2,05610259231845	-24,791079	1,52151033384162
13/06/2022	13:02:57	248,374893	20,1624335522834	1478,35303	25,1220929123859	-464,289917	100,113915177578	890,87854	9,37710128974782	-46,38621	2,05609829788506	-24,784449	1,52149891142541
13/06/2022	13:02:58	248,33725	20,1623845183239	1478,37366	25,1222212943049	-464,261353	100,113901169425	890,864746	9,37696270343665	-46,38155	2,05608718080668	-24,782734	1,52149595724157
13/06/2022	13:02:59	248,368408	20,1624251043687	1478,40088	25,1223906879877	-464,104004	100,113824018866	890,861328	9,37692836330301	-46,38665	2,05609934762089	-24,782774	1,52149602614155
13/06/2022	13:03:00	248,370743	20,1624281461141	1478,44385	25,1226581000399	-463,927612	100,113737562262	890,855103	9,37686582167654	-46,38113	2,05608617889016	-24,781446	1,52149373871986
13/06/2022	13:03:01	248,355209	20,1624079108947	1478,47644	25,1228609182834	-463,808228	100,11367906611	890,856934	9,37688421745248	-46,38385	2,05609266764462	-24,787653	1,52150443102773
13/06/2022	13:03:02	248,386139	20,1624482027978	1478,45093	25,1227021609577	-463,789795	100,113670035589	890,851318	9,376827794368	-46,39165	2,05611127709887	-24,783739	1,52149768838642
13/06/2022	13:03:03	248,398514	20,1624643248499	1478,38428	25,1222873837432	-463,88623	100,113717284077	890,84436	9,37675788843926	-46,38731	2,05610092224228	-24,79493	1,5215169698542
13/06/2022	13:03:04	248,422134	20,1624950989929	1478,31372	25,1218482866763	-464,101685	100,113822882021	890,844849	9,37676280134433	-46,37542	2,05607255844818	-24,803783	1,52153222907206
13/06/2022	13:03:05	248,461533	20,1625464377645	1478,27991	25,1216378907057	-464,401245	100,113969782467	890,841064	9,3767247740557	-46,37577	2,05607339328076	-24,807623	1,52153884942342
13/06/2022	13:03:06	248,462357	20,1625475115612	1478,29053	25,1217039774877	-464,758301	100,11414500177	890,844482	9,37675911415381	-46,376	2,05607394188828	-24,810057	1,52154304627648
13/06/2022	13:03:07	248,46814	20,1625550477842	1478,28687	25,1216812017831	-465,173096	100,114348724233	890,847778	9,37679222854314	-46,38422	2,05609355033389	-24,808222	1,52153988221908
13/06/2022	13:03:08	248,50737	20,1626061756377	1478,30774	25,1218110735615	-465,606689	100,114561872986	890,849365	9,37680817288248	-46,38663	2,05609929990542	-24,810905	1,52154450854442
13/06/2022	13:03:09	248,528625	20,1626338802683	1478,35559	25,1221088433816	-466,037842	100,114774018729	890,857178	9,37688666888315	-46,3905	2,05610853321121	-24,799995	1,52152569934721
13/06/2022	13:03:10	248,537384	20,1626452977832	1478,39941	25,1223815399315	-466,440796	100,114972466461	890,845093	9,3767652527735	-46,40178	2,05613544995048	-24,785704	1,52150107335931
13/06/2022	13:03:11	248,561447	20,1626766663766	1478,42078	25,122514529587	-466,794556	100,115146828074	890,835449	9,37666836106379	-46,40791	2,05615008017231	-24,792906	1,52151348198859
13/06/2022	13:03:12	248,560562	20,1626755126352	1478,44312	25,1226535570432	-467,061523	100,115278498378	890,820435	9,37651751792674	-46,4113	2,05615817173271	-24,788258	1,52150547335257
13/06/2022	13:03:13	248,537872	20,1626459339117	1478,46045	25,1227614069225	-467,158569	100,115326380871	890,800781	9,3763200576636	-46,46372	2,0562833637323	-24,803846	1,52153233767917
13/06/2022	13:03:14	248,671219	20,1628198033673	1478,42883	25,1225646266145	-467,092285	100,115293675273	890,794312	9,37625506480769	-46,40858	2,05615167934492	-24,772614	1,52147852901859
13/06/2022	13:03:15	248,796021	20,1629826142344	1478,41235	25,1224620679162	-466,883057	100,115190469167	890,775635	9,37606742053649	-46,41518	2,05616743355599	-24,758871	1,52145487250044
13/06/2022	13:03:16	248,670578	20,162818967356	1478,40637	25,1224248532279	-466,608521	100,1150551185	890,773315	9,37604411194969	-46,41283	2,05616182385905	-24,769318	1,52147285428465
13/06/2022	13:03:17	248,596802	20,162722760673	1478,38477	25,1222904330748	-466,337646	100,114921650612	890,764893	9,37595949778409	-46,40146	2,0561346862697	-24,77142	1,52147647322012
13/06/2022	13:03:18	248,609726	20,1627396120266	1478,36682	25,1221787283853	-466,072266	100,114790965256	890,757202	9,37588222786247	-46,41206	2,05615998584659	-24,76754	1,52146979340099
13/06/2022	13:03:19	248,640228	20,1627793864121	1478,38904	25,1223170058489	-465,862671	100,114687803466	890,73999	9,37570930248933	-46,40937	2,05615356496457	-24,769497	1,52147316245069
13/06/2022	13:03:20	248,639481	20,1627784122722	1478,41296	25,1224658640687	-465,736938	100,114625940421	890,731079	9,37561977559112	-46,41319	2,05616268319945	-24,764534	1,52146461896197
13/06/2022	13:03:21	248,638565	20,1627772177485	1478,43347	25,1225935024953	-465,663452	100,114589791615	890,724854	9,37555723438073	-46,41688	2,05617149180213	-24,771124	1,52147596358984
13/06/2022	13:03:22	248,649948	20,1627920622299	1478,42212	25,1225228687076	-465,639893	100,114578203814	890,727783	9,37558666139917	-46,41709	2,05617199312465	-24,759436	1,5214558448119
13/06/2022	13:03:23	248,666367	20,1628134752976	1478,39294	25,1223412761067	-465,625732	100,114571238823	890,719482	9,37550326309032	-46,41684	2,05617139631237	-24,766157	1,52146741267009
13/06/2022	13:03:24	248,708786	20,1628688030673	1478,38709	25,1223048707353	-465,571289	100,114544463373	890,706787	9,37537571930488	-46,41621	2,05616989235892	-24,760025	1,52145685844804
13/06/2022	13:03:25	248,751297	20,1629242601497	1478,38965	25,1223208019635	-465,453491	100,114486540181	890,693481	9,37524203702983	-46,4224	2,05618467013572	-24,763655	1,52146310599285
13/06/2022	13:03:26	248,761551	20,1629376382464	1478,37463	25,12222733071	-465,331665	100,114426651738	890,680298	9,37510959059668	-46,42358	2,0561874874356	-24,7749	1,52148246526326
13/06/2022	13:03:27	248,76886	20,1629471744182	1478,35584	25,1221103991438	-465,268311	100,114395513728	890,657104	9,37487656626872	-46,42571	2,05619257307218	-24,760925	1,52145840734309
13/06/2022	13:03:28	248,789902	20,1629746297987	1478,34729	25,1220571921703	-465,270264	100,114396473549	890,628418	9,37458836556977	-46,43805	2,05622204068168	-24,76874	1,5214718592158
13/06/2022	13:03:29	248,84137	20,1630417943333	1478,32239	25,1219022396392	-465,320801	100,114421311864	890,539795	9,37369799626148	-46,4787	2,05631916425995	-24,786728	1,52150283743838
13/06/2022	13:03:31	248,927704	20,1631544888772	1478,28186	25,1216500252618	-465,352661	100,114436972046	890,516724	9,37346620934756	-46,48314	2,05632977746164	-24,778044	1,52148787946775
13/06/2022	13:03:32	249,011597	20,1632640339512	1478,25891	25,1215072115141	-465,330811	100,114426231976	890,491089	9,37320866307125	-46,48598	2,05633656658905	-24,78578	1,52150120428462
13/06/2022	13:03:33	249,108627	20,1633907782358	1478,21948	25,1212618489536	-465,252075	100,114387534538	890,464233	9,37293885017813	-46,49732	2,05636367919917	-24,787161	1,52150358340328
13/06/2022	13:03:34	249,122955	20,1634094981321	1478,19544	25,121112256367	-465,112915	100,114319155684	890,437744	9,37267272476933	-46,49823	2,05636585517359	-24,790878	1,52150998750753
13/06/2022	13:03:35	249,185852	20,1634916871932	1478,16773	25,1209398285556	-464,837891	100,114184077553	890,378784	9,37208037625406	-46,52327	2,05642574614193	-24,79641	1,52151952044491
13/06/2022	13:03:36	249,215683	20,1635306752332	1478,16443	25,1209192941639	-464,707275	100,114119953379	890,334473	9,37163520180117	-46,54346	2,05647405903226	-24,796236	1,52151922057049
13/06/2022	13:03:37	249,272949	20,1636055326958	1478,15772	25,1208775409904	-464,541504	100,114038596219	890,30835	9,37137275520138	-46,55211	2,05649476378657	-24,798271	1,5215227278504
13/06/2022	13:03:38	249,349945	20,1637062076596	1478,11169	25,1205911211923	-464,363159	100,113951100326	890,288208	9,37117039738806	-46,55631	2,05650481827452	-24,803804	1,5215322652744
13/06/2022	13:03:39	249,376373	20,1637407702459	1478,073	25,1203503786182	-464,208984	100,113875489227	890,265625	9,37094351616953	-46,56743	2,05653144287101	-24,816063	1,52155340390445
13/06/2022	13:03:40	249,401947	20,1637742194003	1478,08252	25,1204096149834	-464,127197	100,1138353891	890,246948	9,37075587696988	-46,57047	2,05653872258443	-24,823082	1,52156551158593
13/06/2022	13:03:41	249,47435	20,1638689361891	1478,10584	25,1205547202108	-464,165283	100,11385406177	890,236938	9,37065531119326	-46,57718	2,05655479222693	-24,823027	1,52156541669873
13/06/2022	13:03:42	249,535172	20,1639485237485	1478,12549	25,1206769905362	-464,275146	100,113907933582	890,22644	9,37054984276478	-46,59074	2,05658727347852	-24,818684	1,52155792470522
13/06/2022	13:03:43	249,546585	20,163963460156	1478,14087	25,1207726918965	-464,300659	100,113920445815	890,213989	9,37042475354475	-46,59436	2,05659594623929	-24,826591	1,52157156581182
13/06/2022	13:03:44	249,571411	20,1639959527294	1478,12109	25,1206496118496	-464,136841	100,113840117182	890,197632	9,37026042273888	-46,59896	2,05660696779389	-24,820581	1,52156119701264
13/06/2022	13:03:45	249,595612	20,164027630356	1478,12146	25,1206519141463	-463,827637	100,113688575171	890,186279	9,37014636476271	-46,60011	2,05660972334332	-24,827078	1,52157240611921
13/06/2022	13:03:46	249,565018	20,1639875851886	1478,17932	25,1210119480586	-463,51001	100,113533009933	890,169312	9,36997590582857	-46,60774	2,05662800744355	-24,822132	1,52156387265387
13/06/2022	13:03:47	249,582123	20,1640099737085	1478,15405	25,1208547043576	-463,292358	100,113426471177	890,16394	9,36992193607136	-46,60845	2,05662970899134	-24,825647	1,52156993700698
13/06/2022	13:03:48	249,6306	20,1640734328473	1478,13513	25,1207369749301	-463,194946	100,113378805025	890,159058	9,36987288910829	-46,60835	2,05662946933524	-24,814768	1,52155117041032
13/06/2022	13:03:49	249,625595	20,1640668804576	1478,13452	25,1207331792297	-463,113647	100,113339031028	890,14856	9,36976742110018	-46,61426	2,05664363384569	-24,818537	1,52155767114173
13/06/2022	13:03:50	249,612228	20,1640493814319	1478,11841	25,1206329357658	-462,951172	100,113259564079	890,12854	9,3695662906112	-46,61237	2,05663910389366	-24,812508	1,52154727284636
13/06/2022	13:03:51	249,64209	20,1640884756857	1478,08655	25,1204346909546	-462,685547	100,113129706117	890,112793	9,36940808886741	-46,6161	2,05664804412458	-24,820471	1,52156100725702
13/06/2022	13:03:52	249,702911	20,1641681145744	1478,03577	25,1201187244407	-462,438232	100,113008866343	890,104248	9,36932224184511	-46,60244	2,05661530652322	-24,815617	1,52155263467283
13/06/2022	13:03:53	241,320923	20,1533727839301	1478,4707	25,1228251961779	-458,070557	100,110885412983	970,713379	10,1806965422772	-19,96168	2,01050691659732	-22,041233	1,51702835732921
