year month day streamflow_m3s qual_control_by_ana qual_flag
1995 01 01 217.780000 1 1
1995 01 02 271.060000 1 1
1995 01 03 223.510000 1 1
1995 01 04 251.530000 1 1
1995 01 05 244.810000 1 1
1995 01 06 226.800000 1 1
1995 01 07 252.590000 1 1
1995 01 08 161.850000 1 1
1995 01 09 162.440000 1 1
1995 01 10 226.830000 1 1
1995 01 11 231.950000 1 1
1995 01 12 350.520000 1 1
1995 01 13 303.520000 1 1
1995 01 14 255.060000 1 1
1995 01 15 209.750000 1 1
1995 01 16 278.480000 1 1
1995 01 17 392.790000 1 1
1995 01 18 437.200000 1 1
1995 01 19 395.680000 1 1
1995 01 20 391.280000 1 1
1995 01 21 331.720000 1 1
1995 01 22 384.040000 1 1
1995 01 23 383.660000 1 1
1995 01 24 339.730000 1 1
1995 01 25 305.010000 1 1
1995 01 26 284.330000 1 1
1995 01 27 244.890000 1 1
1995 01 28 284.810000 1 1
1995 01 29 97.630000 1 1
1995 01 30 213.040000 1 1
1995 01 31 264.910000 1 1
1995 02 01 259.660000 1 1
1995 02 02 173.230000 1 1
1995 02 03 161.090000 1 1
1995 02 04 211.720000 1 1
1995 02 05 272.640000 1 1
1995 02 06 238.330000 1 1
1995 02 07 241.300000 1 1
1995 02 08 260.160000 1 1
1995 02 09 229.080000 1 1
1995 02 10 239.770000 1 1
1995 02 11 264.940000 1 1
1995 02 12 277.350000 1 1
1995 02 13 243.860000 1 1
1995 02 14 267.500000 1 1
1995 02 15 317.840000 1 1
1995 02 16 334.880000 1 1
1995 02 17 304.040000 1 1
1995 02 18 207.620000 1 1
1995 02 19 193.920000 1 1
1995 02 20 246.350000 1 1
1995 02 21 283.160000 1 1
1995 02 22 290.930000 1 1
1995 02 23 376.150000 1 1
1995 02 24 562.210000 1 1
1995 02 25 561.530000 1 1
1995 02 26 497.220000 1 1
1995 02 27 454.730000 1 1
1995 02 28 430.720000 1 1
1995 03 01 522.850000 1 1
1995 03 02 512.590000 1 1
1995 03 03 369.430000 1 1
1995 03 04 459.430000 1 1
1995 03 05 500.160000 1 1
1995 03 06 441.320000 1 1
1995 03 07 411.480000 1 1
1995 03 08 330.830000 1 1
1995 03 09 353.770000 1 1
1995 03 10 333.150000 1 1
1995 03 11 339.960000 1 1
1995 03 12 253.990000 1 1
1995 03 13 311.640000 1 1
1995 03 14 268.670000 1 1
1995 03 15 244.170000 1 1
1995 03 16 264.780000 1 1
1995 03 17 287.590000 1 1
1995 03 18 236.080000 1 1
1995 03 19 296.720000 1 1
1995 03 20 294.070000 1 1
1995 03 21 321.810000 1 1
1995 03 22 299.490000 1 1
1995 03 23 232.240000 1 1
1995 03 24 183.680000 1 1
1995 03 25 109.550000 1 1
1995 03 26 138.550000 1 1
1995 03 27 179.620000 1 1
1995 03 28 201.050000 1 1
1995 03 29 300.040000 1 1
1995 03 30 256.510000 1 1
1995 03 31 215.970000 1 1
1995 04 01 183.710000 1 1
1995 04 02 234.030000 1 1
1995 04 03 221.080000 1 1
1995 04 04 279.440000 1 1
1995 04 05 217.190000 1 1
1995 04 06 328.990000 1 1
1995 04 07 352.040000 1 1
1995 04 08 217.670000 1 1
1995 04 09 212.570000 1 1
1995 04 10 207.930000 1 1
1995 04 11 150.740000 1 1
1995 04 12 170.850000 1 1
1995 04 13 234.720000 1 1
1995 04 14 180.500000 1 1
1995 04 15 235.030000 1 1
1995 04 16 240.400000 1 1
1995 04 17 239.160000 1 1
1995 04 18 226.030000 1 1
1995 04 19 237.390000 1 1
1995 04 20 220.450000 1 1
1995 04 21 254.820000 1 1
1995 04 22 209.680000 1 1
1995 04 23 215.660000 1 1
1995 04 24 202.650000 1 1
1995 04 25 172.460000 1 1
1995 04 26 204.200000 1 1
1995 04 27 213.900000 1 1
1995 04 28 232.050000 1 1
1995 04 29 258.550000 1 1
1995 04 30 195.280000 1 1
1995 05 01 183.780000 1 1
1995 05 02 167.250000 1 1
1995 05 03 188.780000 1 1
1995 05 04 259.220000 1 1
1995 05 05 268.830000 1 1
1995 05 06 235.040000 1 1
1995 05 07 148.880000 1 1
1995 05 08 198.540000 1 1
1995 05 09 264.020000 1 1
1995 05 10 243.870000 1 1
1995 05 11 204.130000 1 1
1995 05 12 196.800000 1 1
1995 05 13 146.520000 1 1
1995 05 14 146.770000 1 1
1995 05 15 184.920000 1 1
1995 05 16 234.630000 1 1
1995 05 17 204.190000 1 1
1995 05 18 220.270000 1 1
1995 05 19 220.730000 1 1
1995 05 20 118.450000 1 1
1995 05 21 118.880000 1 1
1995 05 22 203.060000 1 1
1995 05 23 265.430000 1 1
1995 05 24 276.290000 1 1
1995 05 25 308.240000 1 1
1995 05 26 220.810000 1 1
1995 05 27 121.090000 1 1
1995 05 28 96.900000 1 1
1995 05 29 213.870000 1 1
1995 05 30 291.390000 1 1
1995 05 31 251.830000 1 1
1995 06 01 290.270000 1 1
1995 06 02 235.110000 1 1
1995 06 03 157.650000 1 1
1995 06 04 88.250000 1 1
1995 06 05 140.520000 1 1
1995 06 06 205.570000 1 1
1995 06 07 264.370000 1 1
1995 06 08 223.550000 1 1
1995 06 09 273.430000 1 1
1995 06 10 240.090000 1 1
1995 06 11 210.380000 1 1
1995 06 12 255.640000 1 1
1995 06 13 203.960000 1 1
1995 06 14 181.470000 1 1
1995 06 15 205.280000 1 1
1995 06 16 195.740000 1 1
1995 06 17 155.510000 1 1
1995 06 18 149.090000 1 1
1995 06 19 206.420000 1 1
1995 06 20 172.880000 1 1
1995 06 21 191.170000 1 1
1995 06 22 234.210000 1 1
1995 06 23 173.020000 1 1
1995 06 24 155.660000 1 1
1995 06 25 301.420000 1 1
1995 06 26 338.790000 1 1
1995 06 27 280.670000 1 1
1995 06 28 358.350000 1 1
1995 06 29 401.540000 1 1
1995 06 30 327.060000 1 1
1995 07 01 206.020000 1 1
1995 07 02 198.520000 1 1
1995 07 03 284.430000 1 1
1995 07 04 304.020000 1 1
1995 07 05 286.640000 1 1
1995 07 06 321.800000 1 1
1995 07 07 395.000000 1 1
1995 07 08 359.500000 1 1
1995 07 09 266.350000 1 1
1995 07 10 297.140000 1 1
1995 07 11 257.460000 1 1
1995 07 12 305.610000 1 1
1995 07 13 283.290000 1 1
1995 07 14 271.840000 1 1
1995 07 15 214.510000 1 1
1995 07 16 112.690000 1 1
1995 07 17 313.710000 1 1
1995 07 18 410.040000 1 1
1995 07 19 466.030000 1 1
1995 07 20 623.500000 1 1
1995 07 21 535.360000 1 1
1995 07 22 397.100000 1 1
1995 07 23 320.840000 1 1
1995 07 24 308.810000 1 1
1995 07 25 259.020000 1 1
1995 07 26 284.090000 1 1
1995 07 27 249.670000 1 1
1995 07 28 254.300000 1 1
1995 07 29 578.220000 1 1
1995 07 30 871.930000 1 1
1995 07 31 719.010000 1 1
1995 08 01 594.920000 1 1
1995 08 02 530.600000 1 1
1995 08 03 544.970000 1 1
1995 08 04 475.750000 1 1
1995 08 05 443.180000 1 1
1995 08 06 356.150000 1 1
1995 08 07 341.820000 1 1
1995 08 08 372.460000 1 1
1995 08 09 363.890000 1 1
1995 08 10 342.940000 1 1
1995 08 11 326.020000 1 1
1995 08 12 260.780000 1 1
1995 08 13 213.080000 1 1
1995 08 14 283.090000 1 1
1995 08 15 362.620000 1 1
1995 08 16 376.240000 1 1
1995 08 17 363.260000 1 1
1995 08 18 281.050000 1 1
1995 08 19 251.490000 1 1
1995 08 20 188.460000 1 1
1995 08 21 246.620000 1 1
1995 08 22 250.410000 1 1
1995 08 23 251.160000 1 1
1995 08 24 298.390000 1 1
1995 08 25 328.440000 1 1
1995 08 26 165.640000 1 1
1995 08 27 156.060000 1 1
1995 08 28 202.890000 1 1
1995 08 29 257.100000 1 1
1995 08 30 241.370000 1 1
1995 08 31 256.270000 1 1
1995 09 01 222.320000 1 1
1995 09 02 140.540000 1 1
1995 09 03 113.950000 1 1
1995 09 04 202.270000 1 1
1995 09 05 184.560000 1 1
1995 09 06 155.310000 1 1
1995 09 07 131.640000 1 1
1995 09 08 192.510000 1 1
1995 09 09 235.950000 1 1
1995 09 10 230.010000 1 1
1995 09 11 191.090000 1 1
1995 09 12 198.670000 1 1
1995 09 13 310.240000 1 1
1995 09 14 321.700000 1 1
1995 09 15 243.190000 1 1
1995 09 16 222.850000 1 1
1995 09 17 226.550000 1 1
1995 09 18 201.910000 1 1
1995 09 19 193.220000 1 1
1995 09 20 122.060000 1 1
1995 09 21 177.700000 1 1
1995 09 22 219.490000 1 1
1995 09 23 182.370000 1 1
1995 09 24 218.380000 1 1
1995 09 25 209.750000 1 1
1995 09 26 252.950000 1 1
1995 09 27 246.650000 1 1
1995 09 28 265.230000 1 1
1995 09 29 222.600000 1 1
1995 09 30 422.640000 1 1
1995 10 01 505.480000 1 1
1995 10 02 366.820000 1 1
1995 10 03 314.430000 1 1
1995 10 04 463.140000 1 1
1995 10 05 648.740000 1 1
1995 10 06 617.770000 1 1
1995 10 07 442.610000 1 1
1995 10 08 339.620000 1 1
1995 10 09 304.130000 1 1
1995 10 10 231.680000 1 1
1995 10 11 267.020000 1 1
1995 10 12 143.870000 1 1
1995 10 13 152.710000 1 1
1995 10 14 127.300000 1 1
1995 10 15 167.230000 1 1
1995 10 16 183.930000 1 1
1995 10 17 200.590000 1 1
1995 10 18 184.210000 1 1
1995 10 19 192.100000 1 1
1995 10 20 211.590000 1 1
1995 10 21 119.520000 1 1
1995 10 22 56.610000 1 1
1995 10 23 173.300000 1 1
1995 10 24 260.860000 1 1
1995 10 25 277.440000 1 1
1995 10 26 256.780000 1 1
1995 10 27 239.640000 1 1
1995 10 28 136.520000 1 1
1995 10 29 145.030000 1 1
1995 10 30 135.500000 1 1
1995 10 31 159.550000 1 1
1995 11 01 165.720000 1 1
1995 11 02 127.030000 1 1
1995 11 03 136.170000 1 1
1995 11 04 169.340000 1 1
1995 11 05 235.340000 1 1
1995 11 06 273.860000 1 1
1995 11 07 313.830000 1 1
1995 11 08 307.510000 1 1
1995 11 09 216.210000 1 1
1995 11 10 135.510000 1 1
1995 11 11 130.300000 1 1
1995 11 12 59.620000 1 1
1995 11 13 108.920000 1 1
1995 11 14 103.680000 1 1
1995 11 15 176.560000 1 1
1995 11 16 209.230000 1 1
1995 11 17 158.550000 1 1
1995 11 18 240.760000 1 1
1995 11 19 254.630000 1 1
1995 11 20 193.210000 1 1
1995 11 21 187.460000 1 1
1995 11 22 175.460000 1 1
1995 11 23 186.670000 1 1
1995 11 24 200.920000 1 1
1995 11 25 154.570000 1 1
1995 11 26 180.380000 1 1
1995 11 27 166.890000 1 1
1995 11 28 136.380000 1 1
1995 11 29 145.350000 1 1
1995 11 30 229.510000 1 1
1995 12 01 255.400000 1 1
1995 12 02 181.380000 1 1
1995 12 03 141.270000 1 1
1995 12 04 223.580000 1 1
1995 12 05 247.920000 1 1
1995 12 06 278.780000 1 1
1995 12 07 284.420000 1 1
1995 12 08 214.980000 1 1
1995 12 09 73.490000 1 1
1995 12 10 85.790000 1 1
1995 12 11 255.130000 1 1
1995 12 12 218.020000 1 1
1995 12 13 180.700000 1 1
1995 12 14 238.470000 1 1
1995 12 15 199.230000 1 1
1995 12 16 139.550000 1 1
1995 12 17 144.830000 1 1
1995 12 18 255.890000 1 1
1995 12 19 253.970000 1 1
1995 12 20 225.140000 1 1
1995 12 21 274.900000 1 1
1995 12 22 196.230000 1 1
1995 12 23 80.670000 1 1
1995 12 24 60.380000 1 1
1995 12 25 67.320000 1 1
1995 12 26 123.280000 1 1
1995 12 27 100.920000 1 1
1995 12 28 113.330000 1 1
1995 12 29 167.930000 1 1
1995 12 30 170.990000 1 1
1995 12 31 250.400000 1 1
1996 01 01 159.570000 1 1
1996 01 02 188.780000 1 1
1996 01 03 169.450000 1 1
1996 01 04 214.050000 1 1
1996 01 05 191.710000 1 1
1996 01 06 119.470000 1 1
1996 01 07 130.680000 1 1
1996 01 08 203.440000 1 1
1996 01 09 246.350000 1 1
1996 01 10 266.210000 1 1
1996 01 11 260.650000 1 1
1996 01 12 239.050000 1 1
1996 01 13 100.970000 1 1
1996 01 14 53.090000 1 1
1996 01 15 134.390000 1 1
1996 01 16 134.940000 1 1
1996 01 17 173.720000 1 1
1996 01 18 172.800000 1 1
1996 01 19 141.300000 1 1
1996 01 20 82.410000 1 1
1996 01 21 201.340000 1 1
1996 01 22 194.220000 1 1
1996 01 23 265.350000 1 1
1996 01 24 218.560000 1 1
1996 01 25 376.340000 1 1
1996 01 26 586.440000 1 1
1996 01 27 505.430000 1 1
1996 01 28 428.970000 1 1
1996 01 29 371.510000 1 1
1996 01 30 378.560000 1 1
1996 01 31 387.600000 1 1
1996 02 01 408.750000 1 1
1996 02 02 406.040000 1 1
1996 02 03 256.050000 1 1
1996 02 04 270.790000 1 1
1996 02 05 299.840000 1 1
1996 02 06 311.460000 1 1
1996 02 07 319.380000 1 1
1996 02 08 231.670000 1 1
1996 02 09 259.020000 1 1
1996 02 10 472.540000 1 1
1996 02 11 710.090000 1 1
1996 02 12 533.020000 1 1
1996 02 13 371.820000 1 1
1996 02 14 329.890000 1 1
1996 02 15 365.480000 1 1
1996 02 16 422.300000 1 1
1996 02 17 330.920000 1 1
1996 02 18 282.900000 1 1
1996 02 19 238.430000 1 1
1996 02 20 262.790000 1 1
1996 02 21 306.010000 1 1
1996 02 22 353.900000 1 1
1996 02 23 345.030000 1 1
1996 02 24 153.470000 1 1
1996 02 25 159.080000 1 1
1996 02 26 260.720000 1 1
1996 02 27 303.430000 1 1
1996 02 28 293.760000 1 1
1996 02 29 274.800000 1 1
1996 03 01 219.960000 1 1
1996 03 02 244.430000 1 1
1996 03 03 123.440000 1 1
1996 03 04 204.060000 1 1
1996 03 05 256.220000 1 1
1996 03 06 262.890000 1 1
1996 03 07 299.520000 1 1
1996 03 08 269.730000 1 1
1996 03 09 148.880000 1 1
1996 03 10 97.560000 1 1
1996 03 11 183.350000 1 1
1996 03 12 185.930000 1 1
1996 03 13 229.440000 1 1
1996 03 14 276.860000 1 1
1996 03 15 265.910000 1 1
1996 03 16 133.880000 1 1
1996 03 17 86.470000 1 1
1996 03 18 160.720000 1 1
1996 03 19 232.030000 1 1
1996 03 20 212.430000 1 1
1996 03 21 236.940000 1 1
1996 03 22 242.470000 1 1
1996 03 23 123.260000 1 1
1996 03 24 146.680000 1 1
1996 03 25 153.080000 1 1
1996 03 26 276.580000 1 1
1996 03 27 244.860000 1 1
1996 03 28 221.130000 1 1
1996 03 29 229.580000 1 1
1996 03 30 213.610000 1 1
1996 03 31 260.080000 1 1
1996 04 01 328.760000 1 1
1996 04 02 332.740000 1 1
1996 04 03 338.280000 1 1
1996 04 04 680.650000 1 1
1996 04 05 736.890000 1 1
1996 04 06 504.520000 1 1
1996 04 07 399.340000 1 1
1996 04 08 410.620000 1 1
1996 04 09 383.640000 1 1
1996 04 10 470.830000 1 1
1996 04 11 460.700000 1 1
1996 04 12 394.910000 1 1
1996 04 13 280.750000 1 1
1996 04 14 321.440000 1 1
1996 04 15 318.440000 1 1
1996 04 16 211.780000 1 1
1996 04 17 183.600000 1 1
1996 04 18 211.440000 1 1
1996 04 19 194.650000 1 1
1996 04 20 147.050000 1 1
1996 04 21 201.920000 1 1
1996 04 22 258.460000 1 1
1996 04 23 244.690000 1 1
1996 04 24 247.210000 1 1
1996 04 25 234.690000 1 1
1996 04 26 208.950000 1 1
1996 04 27 153.050000 1 1
1996 04 28 142.720000 1 1
1996 04 29 217.200000 1 1
1996 04 30 218.940000 1 1
1996 05 01 121.320000 1 1
1996 05 02 199.460000 1 1
1996 05 03 205.060000 1 1
1996 05 04 186.640000 1 1
1996 05 05 201.170000 1 1
1996 05 06 199.770000 1 1
1996 05 07 204.450000 1 1
1996 05 08 235.750000 1 1
1996 05 09 255.780000 1 1
1996 05 10 220.800000 1 1
1996 05 11 103.520000 1 1
1996 05 12 62.600000 1 1
1996 05 13 132.250000 1 1
1996 05 14 204.870000 1 1
1996 05 15 169.470000 1 1
1996 05 16 192.690000 1 1
1996 05 17 240.890000 1 1
1996 05 18 145.910000 1 1
1996 05 19 164.000000 1 1
1996 05 20 241.030000 1 1
1996 05 21 226.970000 1 1
1996 05 22 231.770000 1 1
1996 05 23 233.660000 1 1
1996 05 24 202.920000 1 1
1996 05 25 107.430000 1 1
1996 05 26 96.280000 1 1
1996 05 27 179.820000 1 1
1996 05 28 217.070000 1 1
1996 05 29 220.810000 1 1
1996 05 30 251.970000 1 1
1996 05 31 250.270000 1 1
1996 06 01 118.590000 1 1
1996 06 02 188.900000 1 1
1996 06 03 198.890000 1 1
1996 06 04 225.930000 1 1
1996 06 05 205.580000 1 1
1996 06 06 119.690000 1 1
1996 06 07 166.540000 1 1
1996 06 08 107.800000 1 1
1996 06 09 127.380000 1 1
1996 06 10 194.250000 1 1
1996 06 11 192.830000 1 1
1996 06 12 174.390000 1 1
1996 06 13 188.340000 1 1
1996 06 14 190.930000 1 1
1996 06 15 113.330000 1 1
1996 06 16 81.060000 1 1
1996 06 17 224.370000 1 1
1996 06 18 227.220000 1 1
1996 06 19 241.090000 1 1
1996 06 20 276.440000 1 1
1996 06 21 246.230000 1 1
1996 06 22 146.380000 1 1
1996 06 23 112.540000 1 1
1996 06 24 204.660000 1 1
1996 06 25 217.520000 1 1
1996 06 26 295.590000 1 1
1996 06 27 384.940000 1 1
1996 06 28 409.710000 1 1
1996 06 29 218.440000 1 1
1996 06 30 168.340000 1 1
1996 07 01 246.700000 1 1
1996 07 02 274.550000 1 1
1996 07 03 217.230000 1 1
1996 07 04 236.210000 1 1
1996 07 05 240.400000 1 1
1996 07 06 121.870000 1 1
1996 07 07 99.270000 1 1
1996 07 08 233.890000 1 1
1996 07 09 239.210000 1 1
1996 07 10 283.080000 1 1
1996 07 11 273.720000 1 1
1996 07 12 224.440000 1 1
1996 07 13 123.460000 1 1
1996 07 14 86.100000 1 1
1996 07 15 150.690000 1 1
1996 07 16 214.200000 1 1
1996 07 17 210.770000 1 1
1996 07 18 197.160000 1 1
1996 07 19 213.480000 1 1
1996 07 20 133.080000 1 1
1996 07 21 215.180000 1 1
1996 07 22 287.840000 1 1
1996 07 23 241.920000 1 1
1996 07 24 235.190000 1 1
1996 07 25 232.500000 1 1
1996 07 26 252.570000 1 1
1996 07 27 129.980000 1 1
1996 07 28 94.290000 1 1
1996 07 29 185.390000 1 1
1996 07 30 200.750000 1 1
1996 07 31 185.080000 1 1
1996 08 01 177.520000 1 1
1996 08 02 195.980000 1 1
1996 08 03 109.090000 1 1
1996 08 04 83.450000 1 1
1996 08 05 153.280000 1 1
1996 08 06 192.490000 1 1
1996 08 07 221.210000 1 1
1996 08 08 239.890000 1 1
1996 08 09 349.620000 1 1
1996 08 10 367.940000 1 1
1996 08 11 334.310000 1 1
1996 08 12 310.760000 1 1
1996 08 13 324.480000 1 1
1996 08 14 364.930000 1 1
1996 08 15 345.390000 1 1
1996 08 16 287.710000 1 1
1996 08 17 169.710000 1 1
1996 08 18 231.060000 1 1
1996 08 19 256.320000 1 1
1996 08 20 226.850000 1 1
1996 08 21 217.590000 1 1
1996 08 22 203.940000 1 1
1996 08 23 235.560000 1 1
1996 08 24 126.890000 1 1
1996 08 25 100.520000 1 1
1996 08 26 264.680000 1 1
1996 08 27 328.230000 1 1
1996 08 28 306.330000 1 1
1996 08 29 270.300000 1 1
1996 08 30 315.340000 1 1
1996 08 31 264.440000 1 1
1996 09 01 511.030000 1 1
1996 09 02 664.540000 1 1
1996 09 03 542.220000 1 1
1996 09 04 411.280000 1 1
1996 09 05 303.110000 1 1
1996 09 06 271.970000 1 1
1996 09 07 206.580000 1 1
1996 09 08 188.910000 1 1
1996 09 09 270.490000 1 1
1996 09 10 252.830000 1 1
1996 09 11 271.050000 1 1
1996 09 12 273.050000 1 1
1996 09 13 280.410000 1 1
1996 09 14 161.720000 1 1
1996 09 15 196.040000 1 1
1996 09 16 258.320000 1 1
1996 09 17 288.270000 1 1
1996 09 18 287.450000 1 1
1996 09 19 274.130000 1 1
1996 09 20 142.090000 1 1
1996 09 21 140.350000 1 1
1996 09 22 198.190000 1 1
1996 09 23 261.940000 1 1
1996 09 24 281.270000 1 1
1996 09 25 288.890000 1 1
1996 09 26 295.490000 1 1
1996 09 27 315.900000 1 1
1996 09 28 177.690000 1 1
1996 09 29 252.280000 1 1
1996 09 30 261.410000 1 1
1996 10 01 300.430000 1 1
1996 10 02 325.060000 1 1
1996 10 03 184.610000 1 1
1996 10 04 226.770000 1 1
1996 10 05 178.230000 1 1
1996 10 06 148.620000 1 1
1996 10 07 216.610000 1 1
1996 10 08 275.760000 1 1
1996 10 09 314.010000 1 1
1996 10 10 310.110000 1 1
1996 10 11 439.370000 1 1
1996 10 12 398.410000 1 1
1996 10 13 324.560000 1 1
1996 10 14 527.160000 1 1
1996 10 15 623.900000 1 1
1996 10 16 549.280000 1 1
1996 10 17 495.960000 1 1
1996 10 18 403.930000 1 1
1996 10 19 223.450000 1 1
1996 10 20 171.220000 1 1
1996 10 21 261.480000 1 1
1996 10 22 296.190000 1 1
1996 10 23 290.530000 1 1
1996 10 24 311.920000 1 1
1996 10 25 433.880000 1 1
1996 10 26 375.400000 1 1
1996 10 27 354.320000 1 1
1996 10 28 357.470000 1 1
1996 10 29 353.140000 1 1
1996 10 30 391.690000 1 1
1996 10 31 305.690000 1 1
1996 11 01 248.140000 1 1
1996 11 02 132.570000 1 1
1996 11 03 215.360000 1 1
1996 11 04 290.520000 1 1
1996 11 05 333.910000 1 1
1996 11 06 322.740000 1 1
1996 11 07 312.650000 1 1
1996 11 08 323.710000 1 1
1996 11 09 179.270000 1 1
1996 11 10 211.530000 1 1
1996 11 11 284.440000 1 1
1996 11 12 302.640000 1 1
1996 11 13 330.440000 1 1
1996 11 14 307.180000 1 1
1996 11 15 182.340000 1 1
1996 11 16 320.570000 1 1
1996 11 17 435.680000 1 1
1996 11 18 408.520000 1 1
1996 11 19 322.650000 1 1
1996 11 20 350.760000 1 1
1996 11 21 307.790000 1 1
1996 11 22 308.270000 1 1
1996 11 23 169.750000 1 1
1996 11 24 177.360000 1 1
1996 11 25 252.210000 1 1
1996 11 26 281.160000 1 1
1996 11 27 277.750000 1 1
1996 11 28 294.970000 1 1
1996 11 29 300.090000 1 1
1996 11 30 157.740000 1 1
1996 12 01 126.100000 1 1
1996 12 02 244.900000 1 1
1996 12 03 292.970000 1 1
1996 12 04 318.470000 1 1
1996 12 05 248.090000 1 1
1996 12 06 272.150000 1 1
1996 12 07 136.220000 1 1
1996 12 08 105.710000 1 1
1996 12 09 244.490000 1 1
1996 12 10 264.380000 1 1
1996 12 11 310.480000 1 1
1996 12 12 289.190000 1 1
1996 12 13 214.170000 1 1
1996 12 14 119.670000 1 1
1996 12 15 171.990000 1 1
1996 12 16 272.210000 1 1
1996 12 17 219.290000 1 1
1996 12 18 236.980000 1 1
1996 12 19 304.790000 1 1
1996 12 20 269.500000 1 1
1996 12 21 170.050000 1 1
1996 12 22 171.760000 1 1
1996 12 23 246.570000 1 1
1996 12 24 161.640000 1 1
1996 12 25 119.930000 1 1
1996 12 26 275.690000 1 1
1996 12 27 228.880000 1 1
1996 12 28 130.340000 1 1
1996 12 29 107.730000 1 1
1996 12 30 220.630000 1 1
1996 12 31 153.290000 1 1
1997 01 01 112.930000 1 1
1997 01 02 203.630000 1 1
1997 01 03 274.500000 1 1
1997 01 04 142.920000 1 1
1997 01 05 140.580000 1 1
1997 01 06 282.400000 1 1
1997 01 07 278.060000 1 1
1997 01 08 295.770000 1 1
1997 01 09 209.800000 1 1
1997 01 10 193.420000 1 1
1997 01 11 97.520000 1 1
1997 01 12 104.000000 1 1
1997 01 13 225.350000 1 1
1997 01 14 250.890000 1 1
1997 01 15 273.930000 1 1
1997 01 16 290.060000 1 1
1997 01 17 238.080000 1 1
1997 01 18 89.240000 1 1
1997 01 19 201.900000 1 1
1997 01 20 177.660000 1 1
1997 01 21 192.740000 1 1
1997 01 22 261.920000 1 1
1997 01 23 212.680000 1 1
1997 01 24 252.280000 1 1
1997 01 25 96.190000 1 1
1997 01 26 54.940000 1 1
1997 01 27 190.250000 1 1
1997 01 28 252.600000 1 1
1997 01 29 286.860000 1 1
1997 01 30 278.210000 1 1
1997 01 31 240.050000 1 1
1997 02 01 143.880000 1 1
1997 02 02 265.390000 1 1
1997 02 03 262.850000 1 1
1997 02 04 292.540000 1 1
1997 02 05 248.890000 1 1
1997 02 06 235.130000 1 1
1997 02 07 202.130000 1 1
1997 02 08 106.390000 1 1
1997 02 09 208.820000 1 1
1997 02 10 134.740000 1 1
1997 02 11 131.330000 1 1
1997 02 12 196.870000 1 1
1997 02 13 212.140000 1 1
1997 02 14 241.910000 1 1
1997 02 15 139.280000 1 1
1997 02 16 133.830000 1 1
1997 02 17 224.190000 1 1
1997 02 18 270.160000 1 1
1997 02 19 269.900000 1 1
1997 02 20 168.210000 1 1
1997 02 21 194.660000 1 1
1997 02 22 162.600000 1 1
1997 02 23 125.280000 1 1
1997 02 24 254.410000 1 1
1997 02 25 285.480000 1 1
1997 02 26 319.780000 1 1
1997 02 27 289.190000 1 1
1997 02 28 238.980000 1 1
1997 03 01 108.140000 1 1
1997 03 02 174.730000 1 1
1997 03 03 231.830000 1 1
1997 03 04 204.990000 1 1
1997 03 05 238.190000 1 1
1997 03 06 200.260000 1 1
1997 03 07 237.120000 1 1
1997 03 08 152.600000 1 1
1997 03 09 261.520000 1 1
1997 03 10 279.500000 1 1
1997 03 11 276.690000 1 1
1997 03 12 319.100000 1 1
1997 03 13 329.430000 1 1
1997 03 14 124.320000 1 1
1997 03 15 68.000000 1 1
1997 03 16 181.680000 1 1
1997 03 17 197.550000 1 1
1997 03 18 199.060000 1 1
1997 03 19 220.900000 1 1
1997 03 20 206.830000 1 1
1997 03 21 210.770000 1 1
1997 03 22 119.320000 1 1
1997 03 23 159.920000 1 1
1997 03 24 154.380000 1 1
1997 03 25 177.830000 1 1
1997 03 26 193.770000 1 1
1997 03 27 175.850000 1 1
1997 03 28 89.210000 1 1
1997 03 29 70.340000 1 1
1997 03 30 108.230000 1 1
1997 03 31 211.180000 1 1
1997 04 01 200.180000 1 1
1997 04 02 184.320000 1 1
1997 04 03 192.870000 1 1
1997 04 04 129.930000 1 1
1997 04 05 64.780000 1 1
1997 04 06 146.980000 1 1
1997 04 07 125.780000 1 1
1997 04 08 119.380000 1 1
1997 04 09 138.980000 1 1
1997 04 10 128.320000 1 1
1997 04 11 124.470000 1 1
1997 04 12 67.670000 1 1
1997 04 13 151.870000 1 1
1997 04 14 130.800000 1 1
1997 04 15 152.150000 1 1
1997 04 16 153.950000 1 1
1997 04 17 145.890000 1 1
1997 04 18 150.640000 1 1
1997 04 19 55.510000 1 1
1997 04 20 19.920000 1 1
1997 04 21 154.240000 1 1
1997 04 22 153.830000 1 1
1997 04 23 159.430000 1 1
1997 04 24 159.030000 1 1
1997 04 25 102.390000 1 1
1997 04 26 44.220000 1 1
1997 04 27 23.520000 1 1
1997 04 28 69.600000 1 1
1997 04 29 107.880000 1 1
1997 04 30 131.770000 1 1
1997 05 01 75.170000 1 1
1997 05 02 87.850000 1 1
1997 05 03 66.010000 1 1
1997 05 04 119.540000 1 1
1997 05 05 119.430000 1 1
1997 05 06 121.980000 1 1
1997 05 07 119.520000 1 1
1997 05 08 127.270000 1 1
1997 05 09 112.600000 1 1
1997 05 10 66.750000 1 1
1997 05 11 44.350000 1 1
1997 05 12 84.490000 1 1
1997 05 13 109.640000 1 1
1997 05 14 112.440000 1 1
1997 05 15 108.180000 1 1
1997 05 16 97.530000 1 1
1997 05 17 55.930000 1 1
1997 05 18 43.660000 1 1
1997 05 19 106.220000 1 1
1997 05 20 133.260000 1 1
1997 05 21 170.060000 1 1
1997 05 22 102.680000 1 1
1997 05 23 99.270000 1 1
1997 05 24 70.550000 1 1
1997 05 25 38.410000 1 1
1997 05 26 86.520000 1 1
1997 05 27 98.200000 1 1
1997 05 28 118.020000 1 1
1997 05 29 77.200000 1 1
1997 05 30 76.220000 1 1
1997 05 31 70.140000 1 1
1997 06 01 74.990000 1 1
1997 06 02 98.030000 1 1
1997 06 03 114.320000 1 1
1997 06 04 116.980000 1 1
1997 06 05 102.400000 1 1
1997 06 06 102.660000 1 1
1997 06 07 60.200000 1 1
1997 06 08 52.890000 1 1
1997 06 09 96.550000 1 1
1997 06 10 109.750000 1 1
1997 06 11 113.550000 1 1
1997 06 12 123.240000 1 1
1997 06 13 103.200000 1 1
1997 06 14 145.510000 1 1
1997 06 15 237.510000 1 1
1997 06 16 237.820000 1 1
1997 06 17 158.490000 1 1
1997 06 18 125.890000 1 1
1997 06 19 242.670000 1 1
1997 06 20 345.470000 1 1
1997 06 21 270.850000 1 1
1997 06 22 257.120000 1 1
1997 06 23 191.930000 1 1
1997 06 24 164.990000 1 1
1997 06 25 176.100000 1 1
1997 06 26 144.920000 1 1
1997 06 27 125.310000 1 1
1997 06 28 108.340000 1 1
1997 06 29 209.460000 1 1
1997 06 30 163.190000 1 1
1997 07 01 134.020000 1 1
1997 07 02 130.800000 1 1
1997 07 03 109.910000 1 1
1997 07 04 101.940000 1 1
1997 07 05 75.530000 1 1
1997 07 06 211.570000 1 1
1997 07 07 167.380000 1 1
1997 07 08 131.730000 1 1
1997 07 09 129.560000 1 1
1997 07 10 117.380000 1 1
1997 07 11 120.320000 1 1
1997 07 12 81.670000 1 1
1997 07 13 78.990000 1 1
1997 07 14 68.470000 1 1
1997 07 15 118.650000 1 1
1997 07 16 127.860000 1 1
1997 07 17 204.180000 1 1
1997 07 18 203.620000 1 1
1997 07 19 156.960000 1 1
1997 07 20 222.690000 1 1
1997 07 21 222.460000 1 1
1997 07 22 166.890000 1 1
1997 07 23 154.630000 1 1
1997 07 24 140.920000 1 1
1997 07 25 125.370000 1 1
1997 07 26 84.380000 1 1
1997 07 27 160.520000 1 1
1997 07 28 104.320000 1 1
1997 07 29 74.580000 1 1
1997 07 30 76.070000 1 1
1997 07 31 80.300000 1 1
1997 08 01 101.410000 1 1
1997 08 02 121.120000 1 1
1997 08 03 246.480000 1 1
1997 08 04 432.050000 1 1
1997 08 05 425.040000 1 1
1997 08 06 267.030000 1 1
1997 08 07 246.820000 1 1
1997 08 08 191.530000 1 1
1997 08 09 131.840000 1 1
1997 08 10 125.710000 1 1
1997 08 11 183.980000 1 1
1997 08 12 146.050000 1 1
1997 08 13 119.310000 1 1
1997 08 14 105.240000 1 1
1997 08 15 114.460000 1 1
1997 08 16 94.430000 1 1
1997 08 17 227.990000 1 1
1997 08 18 146.800000 1 1
1997 08 19 133.010000 1 1
1997 08 20 320.800000 1 1
1997 08 21 523.310000 1 1
1997 08 22 445.250000 1 1
1997 08 23 312.640000 1 1
1997 08 24 253.530000 1 1
1997 08 25 228.700000 1 1
1997 08 26 196.570000 1 1
1997 08 27 177.120000 1 1
1997 08 28 186.710000 1 1
1997 08 29 185.090000 1 1
1997 08 30 138.970000 1 1
1997 08 31 131.920000 1 1
1997 09 01 163.870000 1 1
1997 09 02 161.990000 1 1
1997 09 03 183.520000 1 1
1997 09 04 174.610000 1 1
1997 09 05 151.110000 1 1
1997 09 06 113.770000 1 1
1997 09 07 221.440000 1 1
1997 09 08 209.350000 1 1
1997 09 09 191.420000 1 1
1997 09 10 127.650000 1 1
1997 09 11 134.410000 1 1
1997 09 12 166.860000 1 1
1997 09 13 163.250000 1 1
1997 09 14 142.120000 1 1
1997 09 15 176.030000 1 1
1997 09 16 154.790000 1 1
1997 09 17 156.110000 1 1
1997 09 18 158.800000 1 1
1997 09 19 114.060000 1 1
1997 09 20 123.010000 1 1
1997 09 21 205.700000 1 1
1997 09 22 164.350000 1 1
1997 09 23 209.330000 1 1
1997 09 24 182.850000 1 1
1997 09 25 146.980000 1 1
1997 09 26 146.380000 1 1
1997 09 27 84.230000 1 1
1997 09 28 208.510000 1 1
1997 09 29 191.580000 1 1
1997 09 30 238.570000 1 1
1997 10 01 281.240000 1 1
1997 10 02 336.760000 1 1
1997 10 03 328.400000 1 1
1997 10 04 240.740000 1 1
1997 10 05 1342.590000 1 1
1997 10 06 1255.230000 1 1
1997 10 07 758.820000 1 1
1997 10 08 620.220000 1 1
1997 10 09 543.410000 1 1
1997 10 10 378.040000 1 1
1997 10 11 450.390000 1 1
1997 10 12 663.950000 1 1
1997 10 13 1821.050000 1 1
1997 10 14 2744.570000 1 1
1997 10 15 3301.270000 1 1
1997 10 16 3230.450000 1 1
1997 10 17 3005.560000 1 1
1997 10 18 2190.290000 1 1
1997 10 19 1549.490000 1 1
1997 10 20 1062.030000 1 1
1997 10 21 860.550000 1 1
1997 10 22 842.180000 1 1
1997 10 23 793.680000 1 1
1997 10 24 898.000000 1 1
1997 10 25 845.640000 1 1
1997 10 26 749.680000 1 1
1997 10 27 639.760000 1 1
1997 10 28 741.340000 1 1
1997 10 29 1724.880000 1 1
1997 10 30 2305.050000 1 1
1997 10 31 2161.030000 1 1
1997 11 01 2931.760000 1 1
1997 11 02 2065.520000 1 1
1997 11 03 3294.540000 1 1
1997 11 04 2495.540000 1 1
1997 11 05 2436.320000 1 1
1997 11 06 3300.360000 1 1
1997 11 07 5280.680000 1 1
1997 11 08 5385.500000 1 1
1997 11 09 3355.010000 1 1
1997 11 10 3361.780000 1 1
1997 11 11 2229.640000 1 1
1997 11 12 2091.620000 1 1
1997 11 13 2210.660000 1 1
1997 11 14 1966.770000 1 1
1997 11 15 1711.950000 1 1
1997 11 16 1516.550000 1 1
1997 11 17 1077.510000 1 1
1997 11 18 931.940000 1 1
1997 11 19 747.660000 1 1
1997 11 20 598.130000 1 1
1997 11 21 562.830000 1 1
1997 11 22 564.270000 1 1
1997 11 23 561.040000 1 1
1997 11 24 858.630000 1 1
1997 11 25 939.270000 1 1
1997 11 26 1026.160000 1 1
1997 11 27 1753.650000 1 1
1997 11 28 2023.070000 1 1
1997 11 29 1629.580000 1 1
1997 11 30 1433.080000 1 1
1997 12 01 900.790000 1 1
1997 12 02 742.350000 1 1
1997 12 03 713.590000 1 1
1997 12 04 664.590000 1 1
1997 12 05 490.610000 1 1
1997 12 06 458.070000 1 1
1997 12 07 643.460000 1 1
1997 12 08 659.180000 1 1
1997 12 09 455.380000 1 1
1997 12 10 480.820000 1 1
1997 12 11 379.740000 1 1
1997 12 12 342.550000 1 1
1997 12 13 153.610000 1 1
1997 12 14 403.220000 1 1
1997 12 15 503.930000 1 1
1997 12 16 518.620000 1 1
1997 12 17 616.900000 1 1
1997 12 18 647.220000 1 1
1997 12 19 686.560000 1 1
1997 12 20 444.840000 1 1
1997 12 21 653.670000 1 1
1997 12 22 861.560000 1 1
1997 12 23 961.290000 1 1
1997 12 24 709.990000 1 1
1997 12 25 1331.760000 1 1
1997 12 26 1803.760000 1 1
1997 12 27 1278.560000 1 1
1997 12 28 1264.060000 1 1
1997 12 29 1224.490000 1 1
1997 12 30 1501.060000 1 1
1997 12 31 1213.710000 1 1
1998 01 01 980.320000 1 1
1998 01 02 1156.160000 1 1
1998 01 03 1202.430000 1 1
1998 01 04 864.940000 1 1
1998 01 05 786.180000 1 1
1998 01 06 810.700000 1 1
1998 01 07 925.430000 1 1
1998 01 08 903.920000 1 1
1998 01 09 810.560000 1 1
1998 01 10 770.340000 1 1
1998 01 11 742.720000 1 1
1998 01 12 741.850000 1 1
1998 01 13 705.050000 1 1
1998 01 14 688.780000 1 1
1998 01 15 661.660000 1 1
1998 01 16 687.360000 1 1
1998 01 17 655.730000 1 1
1998 01 18 659.970000 1 1
1998 01 19 665.230000 1 1
1998 01 20 710.900000 1 1
1998 01 21 622.180000 1 1
1998 01 22 538.420000 1 1
1998 01 23 480.810000 1 1
1998 01 24 557.970000 1 1
1998 01 25 629.940000 1 1
1998 01 26 715.440000 1 1
1998 01 27 862.950000 1 1
1998 01 28 861.830000 1 1
1998 01 29 807.010000 1 1
1998 01 30 803.590000 1 1
1998 01 31 863.760000 1 1
1998 02 01 617.670000 1 1
1998 02 02 582.630000 1 1
1998 02 03 574.550000 1 1
1998 02 04 617.160000 1 1
1998 02 05 723.370000 1 1
1998 02 06 894.230000 1 1
1998 02 07 1197.630000 1 1
1998 02 08 1543.930000 1 1
1998 02 09 1555.830000 1 1
1998 02 10 1862.480000 1 1
1998 02 11 1664.760000 1 1
1998 02 12 1044.890000 1 1
1998 02 13 731.090000 1 1
1998 02 14 568.760000 1 1
1998 02 15 544.550000 1 1
1998 02 16 513.580000 1 1
1998 02 17 1114.880000 1 1
1998 02 18 670.340000 1 1
1998 02 19 541.990000 1 1
1998 02 20 552.890000 1 1
1998 02 21 384.300000 1 1
1998 02 22 384.030000 1 1
1998 02 23 450.840000 1 1
1998 02 24 807.550000 1 1
1998 02 25 1241.550000 1 1
1998 02 26 1897.860000 1 1
1998 02 27 2640.210000 1 1
1998 02 28 2443.930000 1 1
1998 03 01 2103.390000 1 1
1998 03 02 1620.890000 1 1
1998 03 03 1014.350000 1 1
1998 03 04 697.130000 1 1
1998 03 05 636.000000 1 1
1998 03 06 592.600000 1 1
1998 03 07 525.900000 1 1
1998 03 08 513.870000 1 1
1998 03 09 529.070000 1 1
1998 03 10 399.540000 1 1
1998 03 11 414.330000 1 1
1998 03 12 502.110000 1 1
1998 03 13 504.900000 1 1
1998 03 14 446.060000 1 1
1998 03 15 460.100000 1 1
1998 03 16 493.390000 1 1
1998 03 17 495.010000 1 1
1998 03 18 650.740000 1 1
1998 03 19 709.820000 1 1
1998 03 20 727.730000 1 1
1998 03 21 733.170000 1 1
1998 03 22 711.890000 1 1
1998 03 23 593.170000 1 1
1998 03 24 577.200000 1 1
1998 03 25 460.660000 1 1
1998 03 26 436.250000 1 1
1998 03 27 451.280000 1 1
1998 03 28 458.740000 1 1
1998 03 29 441.070000 1 1
1998 03 30 446.900000 1 1
1998 03 31 457.580000 1 1
1998 04 01 411.910000 1 1
1998 04 02 395.100000 1 1
1998 04 03 381.060000 1 1
1998 04 04 390.040000 1 1
1998 04 05 366.180000 1 1
1998 04 06 427.710000 1 1
1998 04 07 446.710000 1 1
1998 04 08 480.990000 1 1
1998 04 09 466.070000 1 1
1998 04 10 330.540000 1 1
1998 04 11 327.810000 1 1
1998 04 12 342.270000 1 1
1998 04 13 435.080000 1 1
1998 04 14 486.840000 1 1
1998 04 15 419.730000 1 1
1998 04 16 393.330000 1 1
1998 04 17 353.770000 1 1
1998 04 18 303.050000 1 1
1998 04 19 249.110000 1 1
1998 04 20 293.950000 1 1
1998 04 21 362.370000 1 1
1998 04 22 328.910000 1 1
1998 04 23 549.580000 1 1
1998 04 24 652.630000 1 1
1998 04 25 688.470000 1 1
1998 04 26 585.320000 1 1
1998 04 27 930.090000 1 1
1998 04 28 1350.650000 1 1
1998 04 29 1146.330000 1 1
1998 04 30 780.220000 1 1
1998 05 01 899.180000 1 1
1998 05 02 937.910000 1 1
1998 05 03 917.450000 1 1
1998 05 04 873.950000 1 1
1998 05 05 898.100000 1 1
1998 05 06 909.800000 1 1
1998 05 07 898.810000 1 1
1998 05 08 905.560000 1 1
1998 05 09 861.950000 1 1
1998 05 10 729.620000 1 1
1998 05 11 583.420000 1 1
1998 05 12 531.870000 1 1
1998 05 13 531.620000 1 1
1998 05 14 791.840000 1 1
1998 05 15 813.350000 1 1
1998 05 16 924.540000 1 1
1998 05 17 914.710000 1 1
1998 05 18 849.500000 1 1
1998 05 19 774.390000 1 1
1998 05 20 748.430000 1 1
1998 05 21 737.110000 1 1
1998 05 22 743.010000 1 1
1998 05 23 707.060000 1 1
1998 05 24 658.240000 1 1
1998 05 25 585.630000 1 1
1998 05 26 489.060000 1 1
1998 05 27 520.250000 1 1
1998 05 28 543.510000 1 1
1998 05 29 481.820000 1 1
1998 05 30 436.670000 1 1
1998 05 31 448.670000 1 1
1998 06 01 457.650000 1 1
1998 06 02 442.660000 1 1
1998 06 03 408.760000 1 1
1998 06 04 385.150000 1 1
1998 06 05 332.480000 1 1
1998 06 06 254.630000 1 1
1998 06 07 202.570000 1 1
1998 06 08 286.200000 1 1
1998 06 09 325.490000 1 1
1998 06 10 296.020000 1 1
1998 06 11 332.130000 1 1
1998 06 12 322.720000 1 1
1998 06 13 298.440000 1 1
1998 06 14 274.770000 1 1
1998 06 15 292.640000 1 1
1998 06 16 303.190000 1 1
1998 06 17 321.290000 1 1
1998 06 18 369.070000 1 1
1998 06 19 347.700000 1 1
1998 06 20 256.930000 1 1
1998 06 21 270.190000 1 1
1998 06 22 312.360000 1 1
1998 06 23 402.000000 1 1
1998 06 24 664.210000 1 1
1998 06 25 638.710000 1 1
1998 06 26 563.520000 1 1
1998 06 27 518.160000 1 1
1998 06 28 469.910000 1 1
1998 06 29 446.810000 1 1
1998 06 30 528.390000 1 1
1998 07 01 631.460000 1 1
1998 07 02 788.030000 1 1
1998 07 03 868.230000 1 1
1998 07 04 812.940000 1 1
1998 07 05 614.620000 1 1
1998 07 06 540.410000 1 1
1998 07 07 495.080000 1 1
1998 07 08 494.790000 1 1
1998 07 09 547.090000 1 1
1998 07 10 443.550000 1 1
1998 07 11 488.330000 1 1
1998 07 12 338.950000 1 1
1998 07 13 364.440000 1 1
1998 07 14 284.590000 1 1
1998 07 15 340.660000 1 1
1998 07 16 449.960000 1 1
1998 07 17 437.750000 1 1
1998 07 18 449.560000 1 1
1998 07 19 454.960000 1 1
1998 07 20 456.370000 1 1
1998 07 21 463.230000 1 1
1998 07 22 454.470000 1 1
1998 07 23 876.430000 1 1
1998 07 24 1035.720000 1 1
1998 07 25 688.490000 1 1
1998 07 26 492.480000 1 1
1998 07 27 517.560000 1 1
1998 07 28 543.090000 1 1
1998 07 29 639.270000 1 1
1998 07 30 595.200000 1 1
1998 07 31 533.710000 1 1
1998 08 01 597.470000 1 1
1998 08 02 643.740000 1 1
1998 08 03 589.120000 1 1
1998 08 04 597.600000 1 1
1998 08 05 492.490000 1 1
1998 08 06 460.750000 1 1
1998 08 07 474.980000 1 1
1998 08 08 454.880000 1 1
1998 08 09 435.780000 1 1
1998 08 10 448.000000 1 1
1998 08 11 409.960000 1 1
1998 08 12 395.900000 1 1
1998 08 13 399.240000 1 1
1998 08 14 411.870000 1 1
1998 08 15 564.870000 1 1
1998 08 16 741.990000 1 1
1998 08 17 1513.550000 1 1
1998 08 18 1816.280000 1 1
1998 08 19 1723.930000 1 1
1998 08 20 1771.930000 1 1
1998 08 21 805.640000 1 1
1998 08 22 579.760000 1 1
1998 08 23 731.210000 1 1
1998 08 24 599.770000 1 1
1998 08 25 473.290000 1 1
1998 08 26 1369.110000 1 1
1998 08 27 1869.540000 1 1
1998 08 28 1323.290000 1 1
1998 08 29 876.150000 1 1
1998 08 30 747.590000 1 1
1998 08 31 703.350000 1 1
1998 09 01 518.120000 1 1
1998 09 02 427.510000 1 1
1998 09 03 410.580000 1 1
1998 09 04 515.360000 1 1
1998 09 05 465.450000 1 1
1998 09 06 436.150000 1 1
1998 09 07 479.120000 1 1
1998 09 08 800.990000 1 1
1998 09 09 685.770000 1 1
1998 09 10 607.390000 1 1
1998 09 11 516.410000 1 1
1998 09 12 474.190000 1 1
1998 09 13 626.700000 1 1
1998 09 14 745.970000 1 1
1998 09 15 751.420000 1 1
1998 09 16 741.880000 1 1
1998 09 17 732.600000 1 1
1998 09 18 2248.070000 1 1
1998 09 19 2061.050000 1 1
1998 09 20 1965.190000 1 1
1998 09 21 1182.860000 1 1
1998 09 22 745.560000 1 1
1998 09 23 644.870000 1 1
1998 09 24 623.070000 1 1
1998 09 25 601.420000 1 1
1998 09 26 575.740000 1 1
1998 09 27 580.550000 1 1
1998 09 28 565.850000 1 1
1998 09 29 529.630000 1 1
1998 09 30 478.130000 1 1
1998 10 01 500.040000 1 1
1998 10 02 481.630000 1 1
1998 10 03 345.610000 1 1
1998 10 04 299.250000 1 1
1998 10 05 466.650000 1 1
1998 10 06 501.920000 1 1
1998 10 07 445.790000 1 1
1998 10 08 445.950000 1 1
1998 10 09 426.810000 1 1
1998 10 10 365.070000 1 1
1998 10 11 302.330000 1 1
1998 10 12 286.940000 1 1
1998 10 13 357.220000 1 1
1998 10 14 335.470000 1 1
1998 10 15 315.120000 1 1
1998 10 16 318.850000 1 1
1998 10 17 339.280000 1 1
1998 10 18 217.940000 1 1
1998 10 19 203.720000 1 1
1998 10 20 294.320000 1 1
1998 10 21 348.780000 1 1
1998 10 22 340.120000 1 1
1998 10 23 251.870000 1 1
1998 10 24 207.130000 1 1
1998 10 25 192.770000 1 1
1998 10 26 319.260000 1 1
1998 10 27 307.950000 1 1
1998 10 28 316.710000 1 1
1998 10 29 273.980000 1 1
1998 10 30 202.140000 1 1
1998 10 31 216.830000 1 1
1998 11 01 207.600000 1 1
1998 11 02 222.310000 1 1
1998 11 03 242.700000 1 1
1998 11 04 246.710000 1 1
1998 11 05 264.820000 1 1
1998 11 06 243.350000 1 1
1998 11 07 191.990000 1 1
1998 11 08 196.640000 1 1
1998 11 09 195.070000 1 1
1998 11 10 194.320000 1 1
1998 11 11 213.110000 1 1
1998 11 12 270.850000 1 1
1998 11 13 260.450000 1 1
1998 11 14 186.250000 1 1
1998 11 15 188.970000 1 1
1998 11 16 229.540000 1 1
1998 11 17 272.430000 1 1
1998 11 18 185.780000 1 1
1998 11 19 201.340000 1 1
1998 11 20 227.050000 1 1
1998 11 21 220.890000 1 1
1998 11 22 214.140000 1 1
1998 11 23 199.300000 1 1
1998 11 24 215.110000 1 1
1998 11 25 282.700000 1 1
1998 11 26 262.710000 1 1
1998 11 27 231.960000 1 1
1998 11 28 199.910000 1 1
1998 11 29 174.520000 1 1
1998 11 30 203.870000 1 1
1998 12 01 252.850000 1 1
1998 12 02 291.430000 1 1
1998 12 03 291.130000 1 1
1998 12 04 250.600000 1 1
1998 12 05 264.040000 1 1
1998 12 06 113.440000 1 1
1998 12 07 164.340000 1 1
1998 12 08 222.130000 1 1
1998 12 09 230.470000 1 1
1998 12 10 157.610000 1 1
1998 12 11 171.040000 1 1
1998 12 12 236.800000 1 1
1998 12 13 312.390000 1 1
1998 12 14 304.390000 1 1
1998 12 15 210.660000 1 1
1998 12 16 188.030000 1 1
1998 12 17 174.280000 1 1
1998 12 18 180.400000 1 1
1998 12 19 129.490000 1 1
1998 12 20 243.160000 1 1
1998 12 21 207.430000 1 1
1998 12 22 282.240000 1 1
1998 12 23 241.370000 1 1
1998 12 24 197.280000 1 1
1998 12 25 146.590000 1 1
1998 12 26 175.660000 1 1
1998 12 27 227.280000 1 1
1998 12 28 282.690000 1 1
1998 12 29 306.970000 1 1
1998 12 30 263.860000 1 1
1998 12 31 203.950000 1 1
1999 01 01 161.890000 1 1
1999 01 02 153.390000 1 1
1999 01 03 142.530000 1 1
1999 01 04 245.230000 1 1
1999 01 05 287.170000 1 1
1999 01 06 244.020000 1 1
1999 01 07 231.840000 1 1
1999 01 08 273.760000 1 1
1999 01 09 202.820000 1 1
1999 01 10 170.160000 1 1
1999 01 11 185.850000 1 1
1999 01 12 215.880000 1 1
1999 01 13 267.860000 1 1
1999 01 14 244.470000 1 1
1999 01 15 189.390000 1 1
1999 01 16 158.040000 1 1
1999 01 17 195.200000 1 1
1999 01 18 289.280000 1 1
1999 01 19 282.570000 1 1
1999 01 20 254.110000 1 1
1999 01 21 296.160000 1 1
1999 01 22 370.070000 1 1
1999 01 23 198.250000 1 1
1999 01 24 252.110000 1 1
1999 01 25 298.700000 1 1
1999 01 26 291.620000 1 1
1999 01 27 243.270000 1 1
1999 01 28 223.820000 1 1
1999 01 29 185.530000 1 1
1999 01 30 89.710000 1 1
1999 01 31 88.850000 1 1
1999 02 01 179.850000 1 1
1999 02 02 135.420000 1 1
1999 02 03 226.290000 1 1
1999 02 04 229.320000 1 1
1999 02 05 257.620000 1 1
1999 02 06 175.230000 1 1
1999 02 07 216.210000 1 1
1999 02 08 185.640000 1 1
1999 02 09 207.480000 1 1
1999 02 10 187.770000 1 1
1999 02 11 240.480000 1 1
1999 02 12 245.650000 1 1
1999 02 13 110.330000 1 1
1999 02 14 107.490000 1 1
1999 02 15 166.760000 1 1
1999 02 16 150.280000 1 1
1999 02 17 211.910000 1 1
1999 02 18 264.540000 1 1
1999 02 19 275.800000 1 1
1999 02 20 186.430000 1 1
1999 02 21 189.110000 1 1
1999 02 22 274.840000 1 1
1999 02 23 297.840000 1 1
1999 02 24 278.290000 1 1
1999 02 25 263.570000 1 1
1999 02 26 241.780000 1 1
1999 02 27 112.990000 1 1
1999 02 28 87.510000 1 1
1999 03 01 258.400000 1 1
1999 03 02 333.410000 1 1
1999 03 03 340.830000 1 1
1999 03 04 329.120000 1 1
1999 03 05 297.040000 1 1
1999 03 06 134.000000 1 1
1999 03 07 59.310000 1 1
1999 03 08 274.540000 1 1
1999 03 09 336.530000 1 1
1999 03 10 299.130000 1 1
1999 03 11 240.630000 1 1
1999 03 12 222.930000 1 1
1999 03 13 97.940000 1 1
1999 03 14 62.990000 1 1
1999 03 15 233.050000 1 1
1999 03 16 289.220000 1 1
1999 03 17 431.240000 1 1
1999 03 18 332.630000 1 1
1999 03 19 345.410000 1 1
1999 03 20 162.700000 1 1
1999 03 21 88.400000 1 1
1999 03 22 144.930000 1 1
1999 03 23 230.800000 1 1
1999 03 24 263.580000 1 1
1999 03 25 283.410000 1 1
1999 03 26 230.890000 1 1
1999 03 27 122.500000 1 1
1999 03 28 70.950000 1 1
1999 03 29 130.330000 1 1
1999 03 30 149.550000 1 1
1999 03 31 284.840000 1 1
1999 04 01 184.000000 1 1
1999 04 02 137.850000 1 1
1999 04 03 251.290000 1 1
1999 04 04 289.620000 1 1
1999 04 05 279.990000 1 1
1999 04 06 209.920000 1 1
1999 04 07 236.910000 1 1
1999 04 08 352.960000 1 1
1999 04 09 296.950000 1 1
1999 04 10 224.930000 1 1
1999 04 11 210.430000 1 1
1999 04 12 335.470000 1 1
1999 04 13 367.400000 1 1
1999 04 14 349.610000 1 1
1999 04 15 296.670000 1 1
1999 04 16 227.630000 1 1
1999 04 17 168.960000 1 1
1999 04 18 252.470000 1 1
1999 04 19 199.850000 1 1
1999 04 20 236.950000 1 1
1999 04 21 180.500000 1 1
1999 04 22 174.700000 1 1
1999 04 23 179.220000 1 1
1999 04 24 140.220000 1 1
1999 04 25 216.040000 1 1
1999 04 26 171.410000 1 1
1999 04 27 153.880000 1 1
1999 04 28 167.200000 1 1
1999 04 29 169.990000 1 1
1999 04 30 208.320000 1 1
1999 05 01 182.500000 1 1
1999 05 02 162.120000 1 1
1999 05 03 176.730000 1 1
1999 05 04 191.740000 1 1
1999 05 05 207.370000 1 1
1999 05 06 134.060000 1 1
1999 05 07 107.200000 1 1
1999 05 08 98.990000 1 1
1999 05 09 126.810000 1 1
1999 05 10 130.940000 1 1
1999 05 11 146.750000 1 1
1999 05 12 232.610000 1 1
1999 05 13 180.530000 1 1
1999 05 14 158.600000 1 1
1999 05 15 150.650000 1 1
1999 05 16 97.820000 1 1
1999 05 17 125.500000 1 1
1999 05 18 137.570000 1 1
1999 05 19 196.240000 1 1
1999 05 20 210.660000 1 1
1999 05 21 180.090000 1 1
1999 05 22 115.360000 1 1
1999 05 23 80.080000 1 1
1999 05 24 177.080000 1 1
1999 05 25 168.990000 1 1
1999 05 26 191.270000 1 1
1999 05 27 329.290000 1 1
1999 05 28 391.170000 1 1
1999 05 29 427.200000 1 1
1999 05 30 551.830000 1 1
1999 05 31 391.530000 1 1
1999 06 01 274.630000 1 1
1999 06 02 244.190000 1 1
1999 06 03 188.710000 1 1
1999 06 04 179.200000 1 1
1999 06 05 153.680000 1 1
1999 06 06 137.370000 1 1
1999 06 07 191.620000 1 1
1999 06 08 181.040000 1 1
1999 06 09 304.060000 1 1
1999 06 10 748.700000 1 1
1999 06 11 681.880000 1 1
1999 06 12 490.120000 1 1
1999 06 13 363.500000 1 1
1999 06 14 241.240000 1 1
1999 06 15 248.610000 1 1
1999 06 16 234.730000 1 1
1999 06 17 207.870000 1 1
1999 06 18 230.590000 1 1
1999 06 19 185.710000 1 1
1999 06 20 135.590000 1 1
1999 06 21 184.190000 1 1
1999 06 22 188.840000 1 1
1999 06 23 236.580000 1 1
1999 06 24 200.480000 1 1
1999 06 25 182.230000 1 1
1999 06 26 133.650000 1 1
1999 06 27 202.170000 1 1
1999 06 28 184.820000 1 1
1999 06 29 153.560000 1 1
1999 06 30 172.000000 1 1
1999 07 01 186.710000 1 1
1999 07 02 215.390000 1 1
1999 07 03 537.960000 1 1
1999 07 04 505.180000 1 1
1999 07 05 414.260000 1 1
1999 07 06 338.800000 1 1
1999 07 07 261.640000 1 1
1999 07 08 270.230000 1 1
1999 07 09 261.570000 1 1
1999 07 10 201.710000 1 1
1999 07 11 266.900000 1 1
1999 07 12 210.280000 1 1
1999 07 13 174.000000 1 1
1999 07 14 186.770000 1 1
1999 07 15 182.280000 1 1
1999 07 16 211.700000 1 1
1999 07 17 134.690000 1 1
1999 07 18 212.440000 1 1
1999 07 19 310.580000 1 1
1999 07 20 677.180000 1 1
1999 07 21 712.410000 1 1
1999 07 22 509.800000 1 1
1999 07 23 411.670000 1 1
1999 07 24 281.850000 1 1
1999 07 25 185.850000 1 1
1999 07 26 226.700000 1 1
1999 07 27 299.110000 1 1
1999 07 28 400.590000 1 1
1999 07 29 402.270000 1 1
1999 07 30 350.390000 1 1
1999 07 31 267.910000 1 1
1999 08 01 190.230000 1 1
1999 08 02 195.870000 1 1
1999 08 03 223.950000 1 1
1999 08 04 257.880000 1 1
1999 08 05 228.660000 1 1
1999 08 06 210.030000 1 1
1999 08 07 187.500000 1 1
1999 08 08 156.470000 1 1
1999 08 09 208.180000 1 1
1999 08 10 196.810000 1 1
1999 08 11 214.460000 1 1
1999 08 12 231.130000 1 1
1999 08 13 207.640000 1 1
1999 08 14 134.160000 1 1
1999 08 15 274.100000 1 1
1999 08 16 189.970000 1 1
1999 08 17 182.920000 1 1
1999 08 18 193.910000 1 1
1999 08 19 191.450000 1 1
1999 08 20 176.670000 1 1
1999 08 21 137.160000 1 1
1999 08 22 115.730000 1 1
1999 08 23 196.460000 1 1
1999 08 24 187.540000 1 1
1999 08 25 170.640000 1 1
1999 08 26 184.810000 1 1
1999 08 27 202.470000 1 1
1999 08 28 202.270000 1 1
1999 08 29 194.690000 1 1
1999 08 30 230.990000 1 1
1999 08 31 238.840000 1 1
1999 09 01 232.810000 1 1
1999 09 02 218.530000 1 1
1999 09 03 265.100000 1 1
1999 09 04 265.560000 1 1
1999 09 05 305.460000 1 1
1999 09 06 287.210000 1 1
1999 09 07 278.340000 1 1
1999 09 08 375.100000 1 1
1999 09 09 395.570000 1 1
1999 09 10 368.170000 1 1
1999 09 11 275.700000 1 1
1999 09 12 232.510000 1 1
1999 09 13 245.520000 1 1
1999 09 14 274.280000 1 1
1999 09 15 333.980000 1 1
1999 09 16 392.980000 1 1
1999 09 17 353.300000 1 1
1999 09 18 237.730000 1 1
1999 09 19 170.120000 1 1
1999 09 20 222.060000 1 1
1999 09 21 215.300000 1 1
1999 09 22 186.440000 1 1
1999 09 23 164.940000 1 1
1999 09 24 157.240000 1 1
1999 09 25 163.140000 1 1
1999 09 26 247.980000 1 1
1999 09 27 172.120000 1 1
1999 09 28 159.480000 1 1
1999 09 29 175.090000 1 1
1999 09 30 194.360000 1 1
1999 10 01 230.730000 1 1
1999 10 02 227.450000 1 1
1999 10 03 296.880000 1 1
1999 10 04 250.220000 1 1
1999 10 05 263.440000 1 1
1999 10 06 257.420000 1 1
1999 10 07 243.210000 1 1
1999 10 08 314.980000 1 1
1999 10 09 334.950000 1 1
1999 10 10 273.910000 1 1
1999 10 11 218.440000 1 1
1999 10 12 200.600000 1 1
1999 10 13 285.870000 1 1
1999 10 14 517.690000 1 1
1999 10 15 693.520000 1 1
1999 10 16 815.150000 1 1
1999 10 17 612.440000 1 1
1999 10 18 471.320000 1 1
1999 10 19 444.210000 1 1
1999 10 20 344.620000 1 1
1999 10 21 313.000000 1 1
1999 10 22 270.410000 1 1
1999 10 23 298.890000 1 1
1999 10 24 321.830000 1 1
1999 10 25 229.490000 1 1
1999 10 26 204.670000 1 1
1999 10 27 272.060000 1 1
1999 10 28 315.360000 1 1
1999 10 29 288.130000 1 1
1999 10 30 268.550000 1 1
1999 10 31 184.680000 1 1
1999 11 01 241.500000 1 1
1999 11 02 199.920000 1 1
1999 11 03 242.200000 1 1
1999 11 04 298.470000 1 1
1999 11 05 446.500000 1 1
1999 11 06 501.740000 1 1
1999 11 07 393.870000 1 1
1999 11 08 291.790000 1 1
1999 11 09 299.390000 1 1
1999 11 10 285.380000 1 1
1999 11 11 297.070000 1 1
1999 11 12 321.080000 1 1
1999 11 13 258.230000 1 1
1999 11 14 223.150000 1 1
1999 11 15 262.420000 1 1
1999 11 16 305.540000 1 1
1999 11 17 267.930000 1 1
1999 11 18 282.770000 1 1
1999 11 19 315.380000 1 1
1999 11 20 231.420000 1 1
1999 11 21 159.810000 1 1
1999 11 22 261.580000 1 1
1999 11 23 277.530000 1 1
1999 11 24 302.510000 1 1
1999 11 25 250.930000 1 1
1999 11 26 276.070000 1 1
1999 11 27 158.470000 1 1
1999 11 28 239.400000 1 1
1999 11 29 204.490000 1 1
1999 11 30 187.460000 1 1
1999 12 01 332.190000 1 1
1999 12 02 260.120000 1 1
1999 12 03 222.230000 1 1
1999 12 04 219.920000 1 1
1999 12 05 228.400000 1 1
1999 12 06 212.280000 1 1
1999 12 07 202.020000 1 1
1999 12 08 223.840000 1 1
1999 12 09 235.770000 1 1
1999 12 10 282.080000 1 1
1999 12 11 279.560000 1 1
1999 12 12 203.410000 1 1
1999 12 13 277.060000 1 1
1999 12 14 251.080000 1 1
1999 12 15 290.540000 1 1
1999 12 16 268.790000 1 1
1999 12 17 198.600000 1 1
1999 12 18 184.280000 1 1
1999 12 19 207.980000 1 1
1999 12 20 194.540000 1 1
1999 12 21 242.880000 1 1
1999 12 22 303.130000 1 1
1999 12 23 273.600000 1 1
1999 12 24 149.190000 1 1
1999 12 25 157.940000 1 1
1999 12 26 221.120000 1 1
1999 12 27 294.930000 1 1
1999 12 28 319.380000 1 1
1999 12 29 275.740000 1 1
1999 12 30 220.820000 1 1
1999 12 31 189.640000 1 1
2000 01 01 178.730000 1 1
2000 01 02 188.990000 1 1
2000 01 03 170.510000 1 1
2000 01 04 199.760000 1 1
2000 01 05 278.400000 1 1
2000 01 06 250.840000 1 1
2000 01 07 207.950000 1 1
2000 01 08 218.680000 1 1
2000 01 09 266.240000 1 1
2000 01 10 209.750000 1 1
2000 01 11 238.570000 1 1
2000 01 12 255.910000 1 1
2000 01 13 203.740000 1 1
2000 01 14 245.740000 1 1
2000 01 15 231.370000 1 1
2000 01 16 215.340000 1 1
2000 01 17 295.500000 1 1
2000 01 18 290.090000 1 1
2000 01 19 258.360000 1 1
2000 01 20 288.830000 1 1
2000 01 21 324.450000 1 1
2000 01 22 217.670000 1 1
2000 01 23 186.820000 1 1
2000 01 24 220.200000 1 1
2000 01 25 237.880000 1 1
2000 01 26 237.200000 1 1
2000 01 27 206.350000 1 1
2000 01 28 200.140000 1 1
2000 01 29 195.140000 1 1
2000 01 30 188.190000 1 1
2000 01 31 215.720000 1 1
2000 02 01 263.960000 1 1
2000 02 02 267.600000 1 1
2000 02 03 243.920000 1 1
2000 02 04 266.090000 1 1
2000 02 05 178.180000 1 1
2000 02 06 198.420000 1 1
2000 02 07 295.980000 1 1
2000 02 08 285.220000 1 1
2000 02 09 284.430000 1 1
2000 02 10 243.540000 1 1
2000 02 11 321.550000 1 1
2000 02 12 147.590000 1 1
2000 02 13 200.980000 1 1
2000 02 14 236.090000 1 1
2000 02 15 187.830000 1 1
2000 02 16 185.600000 1 1
2000 02 17 224.030000 1 1
2000 02 18 220.710000 1 1
2000 02 19 154.820000 1 1
2000 02 20 147.980000 1 1
2000 02 21 221.870000 1 1
2000 02 22 235.080000 1 1
2000 02 23 276.510000 1 1
2000 02 24 274.490000 1 1
2000 02 25 244.370000 1 1
2000 02 26 176.400000 1 1
2000 02 27 221.080000 1 1
2000 02 28 242.310000 1 1
2000 02 29 225.820000 1 1
2000 03 01 223.730000 1 1
2000 03 02 241.310000 1 1
2000 03 03 186.840000 1 1
2000 03 04 120.780000 1 1
2000 03 05 129.260000 1 1
2000 03 06 143.060000 1 1
2000 03 07 157.500000 1 1
2000 03 08 207.510000 1 1
2000 03 09 208.180000 1 1
2000 03 10 244.490000 1 1
2000 03 11 189.400000 1 1
2000 03 12 121.620000 1 1
2000 03 13 208.600000 1 1
2000 03 14 272.510000 1 1
2000 03 15 233.460000 1 1
2000 03 16 238.290000 1 1
2000 03 17 203.110000 1 1
2000 03 18 177.710000 1 1
2000 03 19 160.130000 1 1
2000 03 20 208.360000 1 1
2000 03 21 213.480000 1 1
2000 03 22 238.060000 1 1
2000 03 23 250.050000 1 1
2000 03 24 226.930000 1 1
2000 03 25 136.060000 1 1
2000 03 26 112.850000 1 1
2000 03 27 203.470000 1 1
2000 03 28 238.630000 1 1
2000 03 29 294.140000 1 1
2000 03 30 253.660000 1 1
2000 03 31 277.340000 1 1
2000 04 01 330.240000 1 1
2000 04 02 318.740000 1 1
2000 04 03 269.250000 1 1
2000 04 04 245.780000 1 1
2000 04 05 267.440000 1 1
2000 04 06 273.520000 1 1
2000 04 07 281.820000 1 1
2000 04 08 215.520000 1 1
2000 04 09 170.850000 1 1
2000 04 10 235.340000 1 1
2000 04 11 210.260000 1 1
2000 04 12 303.650000 1 1
2000 04 13 424.860000 1 1
2000 04 14 380.970000 1 1
2000 04 15 253.640000 1 1
2000 04 16 232.560000 1 1
2000 04 17 294.690000 1 1
2000 04 18 230.570000 1 1
2000 04 19 217.340000 1 1
2000 04 20 243.140000 1 1
2000 04 21 161.680000 1 1
2000 04 22 170.720000 1 1
2000 04 23 142.220000 1 1
2000 04 24 210.900000 1 1
2000 04 25 254.270000 1 1
2000 04 26 234.870000 1 1
2000 04 27 224.050000 1 1
2000 04 28 195.520000 1 1
2000 04 29 206.300000 1 1
2000 04 30 227.980000 1 1
2000 05 01 221.430000 1 1
2000 05 02 196.970000 1 1
2000 05 03 243.770000 1 1
2000 05 04 305.430000 1 1
2000 05 05 299.000000 1 1
2000 05 06 259.630000 1 1
2000 05 07 225.870000 1 1
2000 05 08 336.070000 1 1
2000 05 09 269.240000 1 1
2000 05 10 218.140000 1 1
2000 05 11 195.220000 1 1
2000 05 12 214.240000 1 1
2000 05 13 237.060000 1 1
2000 05 14 203.880000 1 1
2000 05 15 192.000000 1 1
2000 05 16 206.700000 1 1
2000 05 17 202.880000 1 1
2000 05 18 208.650000 1 1
2000 05 19 212.690000 1 1
2000 05 20 202.290000 1 1
2000 05 21 164.090000 1 1
2000 05 22 225.900000 1 1
2000 05 23 204.980000 1 1
2000 05 24 206.260000 1 1
2000 05 25 185.200000 1 1
2000 05 26 168.110000 1 1
2000 05 27 203.810000 1 1
2000 05 28 206.720000 1 1
2000 05 29 213.810000 1 1
2000 05 30 217.830000 1 1
2000 05 31 277.750000 1 1
2000 06 01 288.270000 1 1
2000 06 02 242.170000 1 1
2000 06 03 156.780000 1 1
2000 06 04 126.680000 1 1
2000 06 05 243.100000 1 1
2000 06 06 257.820000 1 1
2000 06 07 315.690000 1 1
2000 06 08 504.080000 1 1
2000 06 09 642.630000 1 1
2000 06 10 440.990000 1 1
2000 06 11 383.810000 1 1
2000 06 12 322.830000 1 1
2000 06 13 362.890000 1 1
2000 06 14 330.870000 1 1
2000 06 15 275.330000 1 1
2000 06 16 264.130000 1 1
2000 06 17 275.700000 1 1
2000 06 18 327.830000 1 1
2000 06 19 443.830000 1 1
2000 06 20 401.670000 1 1
2000 06 21 348.630000 1 1
2000 06 22 283.290000 1 1
2000 06 23 309.940000 1 1
2000 06 24 261.080000 1 1
2000 06 25 202.620000 1 1
2000 06 26 292.650000 1 1
2000 06 27 283.850000 1 1
2000 06 28 261.350000 1 1
2000 06 29 250.330000 1 1
2000 06 30 406.220000 1 1
2000 07 01 444.480000 1 1
2000 07 02 340.860000 1 1
2000 07 03 416.750000 1 1
2000 07 04 402.800000 1 1
2000 07 05 377.510000 1 1
2000 07 06 329.810000 1 1
2000 07 07 291.280000 1 1
2000 07 08 217.750000 1 1
2000 07 09 303.380000 1 1
2000 07 10 635.900000 1 1
2000 07 11 856.110000 1 1
2000 07 12 738.950000 1 1
2000 07 13 539.600000 1 1
2000 07 14 463.870000 1 1
2000 07 15 326.740000 1 1
2000 07 16 261.950000 1 1
2000 07 17 312.810000 1 1
2000 07 18 322.160000 1 1
2000 07 19 339.530000 1 1
2000 07 20 373.820000 1 1
2000 07 21 302.070000 1 1
2000 07 22 233.370000 1 1
2000 07 23 225.160000 1 1
2000 07 24 286.790000 1 1
2000 07 25 312.150000 1 1
2000 07 26 312.430000 1 1
2000 07 27 329.370000 1 1
2000 07 28 271.510000 1 1
2000 07 29 255.770000 1 1
2000 07 30 249.760000 1 1
2000 07 31 249.100000 1 1
2000 08 01 224.070000 1 1
2000 08 02 233.020000 1 1
2000 08 03 194.830000 1 1
2000 08 04 216.290000 1 1
2000 08 05 212.330000 1 1
2000 08 06 138.930000 1 1
2000 08 07 177.150000 1 1
2000 08 08 236.150000 1 1
2000 08 09 269.510000 1 1
2000 08 10 344.310000 1 1
2000 08 11 374.380000 1 1
2000 08 12 225.800000 1 1
2000 08 13 155.880000 1 1
2000 08 14 211.370000 1 1
2000 08 15 326.570000 1 1
2000 08 16 334.690000 1 1
2000 08 17 349.450000 1 1
2000 08 18 379.470000 1 1
2000 08 19 246.560000 1 1
2000 08 20 166.800000 1 1
2000 08 21 213.510000 1 1
2000 08 22 239.110000 1 1
2000 08 23 231.310000 1 1
2000 08 24 213.730000 1 1
2000 08 25 374.880000 1 1
2000 08 26 457.180000 1 1
2000 08 27 523.230000 1 1
2000 08 28 406.540000 1 1
2000 08 29 327.320000 1 1
2000 08 30 303.240000 1 1
2000 08 31 309.920000 1 1
2000 09 01 282.130000 1 1
2000 09 02 197.730000 1 1
2000 09 03 177.160000 1 1
2000 09 04 211.980000 1 1
2000 09 05 203.500000 1 1
2000 09 06 234.950000 1 1
2000 09 07 152.580000 1 1
2000 09 08 189.600000 1 1
2000 09 09 186.890000 1 1
2000 09 10 136.450000 1 1
2000 09 11 438.300000 1 1
2000 09 12 637.770000 1 1
2000 09 13 473.490000 1 1
2000 09 14 402.010000 1 1
2000 09 15 382.400000 1 1
2000 09 16 261.640000 1 1
2000 09 17 167.650000 1 1
2000 09 18 247.490000 1 1
2000 09 19 243.600000 1 1
2000 09 20 281.750000 1 1
2000 09 21 207.260000 1 1
2000 09 22 272.980000 1 1
2000 09 23 330.680000 1 1
2000 09 24 268.440000 1 1
2000 09 25 302.150000 1 1
2000 09 26 275.870000 1 1
2000 09 27 277.970000 1 1
2000 09 28 260.490000 1 1
2000 09 29 255.760000 1 1
2000 09 30 241.720000 1 1
2000 10 01 218.150000 1 1
2000 10 02 261.010000 1 1
2000 10 03 260.330000 1 1
2000 10 04 316.750000 1 1
2000 10 05 479.400000 1 1
2000 10 06 410.060000 1 1
2000 10 07 364.810000 1 1
2000 10 08 244.860000 1 1
2000 10 09 266.510000 1 1
2000 10 10 275.610000 1 1
2000 10 11 228.990000 1 1
2000 10 12 885.270000 1 1
2000 10 13 1361.230000 1 1
2000 10 14 945.880000 1 1
2000 10 15 562.250000 1 1
2000 10 16 431.710000 1 1
2000 10 17 441.500000 1 1
2000 10 18 439.920000 1 1
2000 10 19 436.530000 1 1
2000 10 20 577.870000 1 1
2000 10 21 546.850000 1 1
2000 10 22 446.930000 1 1
2000 10 23 397.450000 1 1
2000 10 24 327.570000 1 1
2000 10 25 310.880000 1 1
2000 10 26 347.570000 1 1
2000 10 27 343.920000 1 1
2000 10 28 307.230000 1 1
2000 10 29 254.640000 1 1
2000 10 30 313.120000 1 1
2000 10 31 320.610000 1 1
2000 11 01 271.810000 1 1
2000 11 02 279.560000 1 1
2000 11 03 416.060000 1 1
2000 11 04 326.380000 1 1
2000 11 05 321.970000 1 1
2000 11 06 334.940000 1 1
2000 11 07 223.300000 1 1
2000 11 08 308.240000 1 1
2000 11 09 38.620000 1 1
2000 11 10 38.620000 1 1
2000 11 11 19.800000 1 1
2000 11 12 33.460000 1 1
2000 11 13 38.620000 1 1
2000 11 14 38.620000 1 1
2000 11 15 30.030000 1 1
2000 11 16 377.960000 1 1
2000 11 17 428.580000 1 1
2000 11 18 457.790000 1 1
2000 11 19 389.490000 1 1
2000 11 20 406.690000 1 1
2000 11 21 375.440000 1 1
2000 11 22 400.620000 1 1
2000 11 23 434.210000 1 1
2000 11 24 395.430000 1 1
2000 11 25 386.780000 1 1
2000 11 26 436.990000 1 1
2000 11 27 396.800000 1 1
2000 11 28 382.870000 1 1
2000 11 29 293.700000 1 1
2000 11 30 252.380000 1 1
2000 12 01 251.460000 1 1
2000 12 02 263.120000 1 1
2000 12 03 285.130000 1 1
2000 12 04 268.020000 1 1
2000 12 05 315.960000 1 1
2000 12 06 265.080000 1 1
2000 12 07 273.290000 1 1
2000 12 08 259.680000 1 1
2000 12 09 257.270000 1 1
2000 12 10 217.770000 1 1
2000 12 11 229.290000 1 1
2000 12 12 286.940000 1 1
2000 12 13 308.600000 1 1
2000 12 14 218.050000 1 1
2000 12 15 250.070000 1 1
2000 12 16 222.430000 1 1
2000 12 17 193.730000 1 1
2000 12 18 195.650000 1 1
2000 12 19 261.470000 1 1
2000 12 20 269.140000 1 1
2000 12 21 233.310000 1 1
2000 12 22 288.820000 1 1
2000 12 23 214.970000 1 1
2000 12 24 129.020000 1 1
2000 12 25 161.210000 1 1
2000 12 26 300.490000 1 1
2000 12 27 180.050000 1 1
2000 12 28 194.840000 1 1
2000 12 29 337.740000 1 1
2000 12 30 245.210000 1 1
2000 12 31 241.440000 1 1
2001 01 01 84.850000 1 1
2001 01 02 230.920000 1 1
2001 01 03 255.250000 1 1
2001 01 04 316.480000 1 1
2001 01 05 272.480000 1 1
2001 01 06 140.080000 1 1
2001 01 07 262.330000 1 1
2001 01 08 298.970000 1 1
2001 01 09 440.530000 1 1
2001 01 10 513.540000 1 1
2001 01 11 728.560000 1 1
2001 01 12 812.100000 1 1
2001 01 13 612.740000 1 1
2001 01 14 508.730000 1 1
2001 01 15 564.730000 1 1
2001 01 16 700.180000 1 1
2001 01 17 812.810000 1 1
2001 01 18 882.180000 1 1
2001 01 19 723.440000 1 1
2001 01 20 708.920000 1 1
2001 01 21 532.370000 1 1
2001 01 22 523.470000 1 1
2001 01 23 557.810000 1 1
2001 01 24 492.290000 1 1
2001 01 25 486.650000 1 1
2001 01 26 488.650000 1 1
2001 01 27 189.420000 1 1
2001 01 28 215.300000 1 1
2001 01 29 365.210000 1 1
2001 01 30 501.210000 1 1
2001 01 31 504.430000 1 1
2001 02 01 563.070000 1 1
2001 02 02 512.150000 1 1
2001 02 03 458.780000 1 1
2001 02 04 459.090000 1 1
2001 02 05 478.560000 1 1
2001 02 06 478.410000 1 1
2001 02 07 504.430000 1 1
2001 02 08 422.950000 1 1
2001 02 09 413.490000 1 1
2001 02 10 386.320000 1 1
2001 02 11 915.700000 1 1
2001 02 12 400.900000 1 1
2001 02 13 451.500000 1 1
2001 02 14 847.400000 1 1
2001 02 15 399.100000 1 1
2001 02 16 664.000000 1 1
2001 02 17 591.200000 1 1
2001 02 18 698.300000 1 1
2001 02 19 779.500000 1 1
2001 02 20 444.400000 1 1
2001 02 21 417.300000 1 1
2001 02 22 397.500000 1 1
2001 02 23 413.400000 1 1
2001 02 24 439.000000 1 1
2001 02 25 441.500000 1 1
2001 02 26 518.700000 1 1
2001 02 27 461.700000 1 1
2001 02 28 451.000000 1 1
2001 03 01 438.300000 1 1
2001 03 02 458.500000 1 1
2001 03 03 386.000000 1 1
2001 03 04 334.900000 1 1
2001 03 05 418.900000 1 1
2001 03 06 409.800000 1 1
2001 03 07 387.800000 1 1
2001 03 08 335.000000 1 1
2001 03 09 330.400000 1 1
2001 03 10 272.800000 1 1
2001 03 11 315.700000 1 1
2001 03 12 344.600000 1 1
2001 03 13 331.700000 1 1
2001 03 14 383.800000 1 1
2001 03 15 277.900000 1 1
2001 03 16 210.000000 1 1
2001 03 17 197.200000 1 1
2001 03 18 178.100000 1 1
2001 03 19 171.500000 1 1
2001 03 20 235.600000 1 1
2001 03 21 279.000000 1 1
2001 03 22 286.100000 1 1
2001 03 23 222.000000 1 1
2001 03 24 185.290000 1 1
2001 03 25 296.800000 1 1
2001 03 26 348.300000 1 1
2001 03 27 285.700000 1 1
2001 03 28 348.800000 1 1
2001 03 29 352.000000 1 1
2001 03 30 265.300000 1 1
2001 03 31 185.290000 1 1
2001 04 01 256.300000 1 1
2001 04 02 524.600000 1 1
2001 04 03 493.200000 1 1
2001 04 04 409.500000 1 1
2001 04 05 361.400000 1 1
2001 04 06 232.000000 1 1
2001 04 07 239.700000 1 1
2001 04 08 206.900000 1 1
2001 04 09 279.300000 1 1
2001 04 10 303.900000 1 1
2001 04 11 328.500000 1 1
2001 04 12 352.940000 1 1
2001 04 13 352.940000 1 1
2001 04 14 352.940000 1 1
2001 04 15 352.940000 1 1
2001 04 16 352.940000 1 1
2001 04 17 352.940000 1 1
2001 04 18 379.300000 1 1
2001 04 19 373.400000 1 1
2001 04 20 563.600000 1 1
2001 04 21 527.900000 1 1
2001 04 22 476.100000 1 1
2001 04 23 506.300000 1 1
2001 04 24 530.400000 1 1
2001 04 25 567.400000 1 1
2001 04 26 180.440000 1 1
2001 04 27 519.200000 1 1
2001 04 28 748.100000 1 1
2001 04 29 907.200000 1 1
2001 04 30 587.300000 1 1
2001 05 01 805.000000 1 1
2001 05 02 700.200000 1 1
2001 05 03 624.600000 1 1
2001 05 04 851.200000 1 1
2001 05 05 823.800000 1 1
2001 05 06 749.400000 1 1
2001 05 07 700.900000 1 1
2001 05 08 570.900000 1 1
2001 05 09 519.300000 1 1
2001 05 10 485.700000 1 1
2001 05 11 524.100000 1 1
2001 05 12 745.200000 1 1
2001 05 13 572.100000 1 1
2001 05 14 525.400000 1 1
2001 05 15 558.000000 1 1
2001 05 16 465.900000 1 1
2001 05 17 520.500000 1 1
2001 05 18 490.200000 1 1
2001 05 19 437.600000 1 1
2001 05 20 361.300000 1 1
2001 05 21 342.800000 1 1
2001 05 22 342.300000 1 1
2001 05 23 350.240000 1 1
2001 05 24 356.940000 1 1
2001 05 25 382.000000 1 1
2001 05 26 337.400000 1 1
2001 05 27 331.000000 1 1
2001 05 28 337.400000 1 1
2001 05 29 339.600000 1 1
2001 05 30 342.800000 1 1
2001 05 31 360.400000 1 1
2001 06 01 433.400000 1 1
2001 06 02 473.300000 1 1
2001 06 03 452.600000 1 1
2001 06 04 446.300000 1 1
2001 06 05 441.100000 1 1
2001 06 06 432.600000 1 1
2001 06 07 458.600000 1 1
2001 06 08 483.600000 1 1
2001 06 09 364.700000 1 1
2001 06 10 345.400000 1 1
2001 06 11 344.100000 1 1
2001 06 12 344.500000 1 1
2001 06 13 342.800000 1 1
2001 06 14 342.100000 1 1
2001 06 15 342.100000 1 1
2001 06 16 343.200000 1 1
2001 06 17 342.400000 1 1
2001 06 18 341.200000 1 1
2001 06 19 339.900000 1 1
2001 06 20 339.400000 1 1
2001 06 21 337.700000 1 1
2001 06 22 335.800000 1 1
2001 06 23 335.900000 1 1
2001 06 24 248.100000 1 1
2001 06 25 336.900000 1 1
2001 06 26 337.400000 1 1
2001 06 27 207.900000 1 1
2001 06 28 183.680000 1 1
2001 06 29 298.400000 1 1
2001 06 30 290.700000 1 1
2001 07 01 246.200000 1 1
2001 07 02 300.100000 1 1
2001 07 03 420.700000 1 1
2001 07 04 404.100000 1 1
2001 07 05 334.100000 1 1
2001 07 06 311.900000 1 1
2001 07 07 361.060000 1 1
2001 07 08 361.910000 1 1
2001 07 09 356.600000 1 1
2001 07 10 430.600000 1 1
2001 07 11 448.300000 1 1
2001 07 12 489.300000 1 1
2001 07 13 502.800000 1 1
2001 07 14 379.500000 1 1
2001 07 15 347.400000 1 1
2001 07 16 348.200000 1 1
2001 07 17 381.100000 1 1
2001 07 18 428.700000 1 1
2001 07 19 624.300000 1 1
2001 07 20 546.100000 1 1
2001 07 21 401.000000 1 1
2001 07 22 352.100000 1 1
2001 07 23 348.800000 1 1
2001 07 24 364.800000 1 1
2001 07 25 420.800000 1 1
2001 07 26 629.300000 1 1
2001 07 27 2543.000000 1 1
2001 07 28 1429.200000 1 1
2001 07 29 636.100000 1 1
2001 07 30 472.000000 1 1
2001 07 31 512.000000 1 1
2001 08 01 463.800000 1 1
2001 08 02 489.300000 1 1
2001 08 03 504.800000 1 1
2001 08 04 365.500000 1 1
2001 08 05 340.100000 1 1
2001 08 06 340.000000 1 1
2001 08 07 340.700000 1 1
2001 08 08 332.100000 1 1
2001 08 09 338.700000 1 1
2001 08 10 337.500000 1 1
2001 08 11 336.300000 1 1
2001 08 12 333.700000 1 1
2001 08 13 321.500000 1 1
2001 08 14 277.900000 1 1
2001 08 15 266.100000 1 1
2001 08 16 264.600000 1 1
2001 08 17 263.500000 1 1
2001 08 18 240.400000 1 1
2001 08 19 227.400000 1 1
2001 08 20 283.700000 1 1
2001 08 21 295.100000 1 1
2001 08 22 274.600000 1 1
2001 08 23 271.900000 1 1
2001 08 24 267.000000 1 1
2001 08 25 231.500000 1 1
2001 08 26 236.600000 1 1
2001 08 27 297.000000 1 1
2001 08 28 300.910000 1 1
2001 08 29 269.700000 1 1
2001 08 30 244.300000 1 1
2001 08 31 234.300000 1 1
2001 09 01 298.910000 1 1
2001 09 02 345.000000 1 1
2001 09 03 265.200000 1 1
2001 09 04 298.500000 1 1
2001 09 05 288.900000 1 1
2001 09 06 323.210000 1 1
2001 09 07 344.790000 1 1
2001 09 08 286.000000 1 1
2001 09 09 335.800000 1 1
2001 09 10 336.100000 1 1
2001 09 11 331.400000 1 1
2001 09 12 292.800000 1 1
2001 09 13 314.300000 1 1
2001 09 14 336.600000 1 1
2001 09 15 334.300000 1 1
2001 09 16 333.100000 1 1
2001 09 17 173.800000 1 1
2001 09 18 244.700000 1 1
2001 09 19 337.800000 1 1
2001 09 20 398.400000 1 1
2001 09 21 786.200000 1 1
2001 09 22 494.900000 1 1
2001 09 23 327.200000 1 1
2001 09 24 393.400000 1 1
2001 09 25 355.100000 1 1
2001 09 26 362.500000 1 1
2001 09 27 350.350000 1 1
2001 09 28 295.500000 1 1
2001 09 29 264.300000 1 1
2001 09 30 344.440000 1 1
2001 10 01 334.320000 1 1
2001 10 02 345.150000 1 1
2001 10 03 323.000000 1 1
2001 10 04 416.500000 1 1
2001 10 05 371.600000 1 1
2001 10 06 342.900000 1 1
2001 10 07 988.100000 1 1
2001 10 08 1827.600000 1 1
2001 10 09 1109.700000 1 1
2001 10 10 1207.200000 1 1
2001 10 11 1069.900000 1 1
2001 10 12 889.900000 1 1
2001 10 13 830.600000 1 1
2001 10 14 783.100000 1 1
2001 10 15 860.500000 1 1
2001 10 16 923.600000 1 1
2001 10 17 667.800000 1 1
2001 10 18 524.000000 1 1
2001 10 19 480.100000 1 1
2001 10 20 417.400000 1 1
2001 10 21 409.400000 1 1
2001 10 22 447.000000 1 1
2001 10 23 562.800000 1 1
2001 10 24 652.500000 1 1
2001 10 25 556.500000 1 1
2001 10 26 485.600000 1 1
2001 10 27 444.600000 1 1
2001 10 28 384.500000 1 1
2001 10 29 382.400000 1 1
2001 10 30 392.400000 1 1
2001 10 31 360.600000 1 1
2001 11 01 339.700000 1 1
2001 11 02 338.500000 1 1
2001 11 03 338.400000 1 1
2001 11 04 335.000000 1 1
2001 11 05 333.000000 1 1
2001 11 06 331.400000 1 1
2001 11 07 329.800000 1 1
2001 11 08 331.000000 1 1
2001 11 09 329.500000 1 1
2001 11 10 233.300000 1 1
2001 11 11 183.900000 1 1
2001 11 12 168.700000 1 1
2001 11 13 171.000000 1 1
2001 11 14 173.600000 1 1
2001 11 15 173.400000 1 1
2001 11 16 176.600000 1 1
2001 11 17 199.400000 1 1
2001 11 18 218.000000 1 1
2001 11 19 250.100000 1 1
2001 11 20 297.400000 1 1
2001 11 21 594.600000 1 1
2001 11 22 508.300000 1 1
2001 11 23 240.900000 1 1
2001 11 24 311.300000 1 1
2001 11 25 291.500000 1 1
2001 11 26 313.500000 1 1
2001 11 27 318.300000 1 1
2001 11 28 261.700000 1 1
2001 11 29 286.700000 1 1
2001 11 30 310.500000 1 1
2001 12 01 275.400000 1 1
2001 12 02 219.300000 1 1
2001 12 03 177.200000 1 1
2001 12 04 290.000000 1 1
2001 12 05 369.400000 1 1
2001 12 06 390.300000 1 1
2001 12 07 336.200000 1 1
2001 12 08 345.900000 1 1
2001 12 09 253.500000 1 1
2001 12 10 203.800000 1 1
2001 12 11 295.700000 1 1
2001 12 12 256.800000 1 1
2001 12 13 281.100000 1 1
2001 12 14 256.600000 1 1
2001 12 15 250.900000 1 1
2001 12 16 251.400000 1 1
2001 12 17 266.600000 1 1
2001 12 18 254.600000 1 1
2001 12 19 303.600000 1 1
2001 12 20 303.800000 1 1
2001 12 21 263.600000 1 1
2001 12 22 252.200000 1 1
2001 12 23 256.800000 1 1
2001 12 24 301.600000 1 1
2001 12 25 282.000000 1 1
2001 12 26 270.000000 1 1
2001 12 27 268.900000 1 1
2001 12 28 247.600000 1 1
2001 12 29 242.500000 1 1
2001 12 30 246.000000 1 1
2001 12 31 211.000000 1 1
2002 01 01 240.000000 1 1
2002 01 02 249.000000 1 1
2002 01 03 247.000000 1 1
2002 01 04 234.000000 1 1
2002 01 05 178.000000 1 1
2002 01 06 188.000000 1 1
2002 01 07 258.000000 1 1
2002 01 08 271.000000 1 1
2002 01 09 258.000000 1 1
2002 01 10 210.000000 1 1
2002 01 11 273.000000 1 1
2002 01 12 228.000000 1 1
2002 01 13 262.000000 1 1
2002 01 14 233.000000 1 1
2002 01 15 225.000000 1 1
2002 01 16 223.000000 1 1
2002 01 17 213.000000 1 1
2002 01 18 188.000000 1 1
2002 01 19 187.000000 1 1
2002 01 20 199.000000 1 1
2002 01 21 239.000000 1 1
2002 01 22 274.000000 1 1
2002 01 23 220.000000 1 1
2002 01 24 229.000000 1 1
2002 01 25 138.000000 1 1
2002 01 26 155.000000 1 1
2002 01 27 130.000000 1 1
2002 01 28 203.000000 1 1
2002 01 29 226.000000 1 1
2002 01 30 326.000000 1 1
2002 01 31 243.000000 1 1
2002 02 01 147.970000 1 1
2002 02 02 319.000000 1 1
2002 02 03 282.000000 1 1
2002 02 04 160.000000 1 1
2002 02 05 223.000000 1 1
2002 02 06 221.000000 1 1
2002 02 07 209.000000 1 1
2002 02 08 182.000000 1 1
2002 02 09 138.000000 1 1
2002 02 10 137.000000 1 1
2002 02 11 191.000000 1 1
2002 02 12 232.000000 1 1
2002 02 13 243.000000 1 1
2002 02 14 254.000000 1 1
2002 02 15 254.000000 1 1
2002 02 16 274.000000 1 1
2002 02 17 203.000000 1 1
2002 02 18 182.000000 1 1
2002 02 19 182.000000 1 1
2002 02 20 180.000000 1 1
2002 02 21 181.000000 1 1
2002 02 22 181.000000 1 1
2002 02 23 180.000000 1 1
2002 02 24 181.000000 1 1
2002 02 25 181.000000 1 1
2002 02 26 182.000000 1 1
2002 02 27 180.000000 1 1
2002 02 28 179.000000 1 1
2002 03 01 155.000000 1 1
2002 03 02 156.000000 1 1
2002 03 03 148.000000 1 1
2002 03 04 144.000000 1 1
2002 03 05 171.000000 1 1
2002 03 06 172.000000 1 1
2002 03 07 201.000000 1 1
2002 03 08 356.000000 1 1
2002 03 09 218.000000 1 1
2002 03 10 181.000000 1 1
2002 03 11 224.000000 1 1
2002 03 12 264.000000 1 1
2002 03 13 275.000000 1 1
2002 03 14 285.000000 1 1
2002 03 15 380.000000 1 1
2002 03 16 220.000000 1 1
2002 03 17 167.000000 1 1
2002 03 18 229.000000 1 1
2002 03 19 232.000000 1 1
2002 03 20 244.000000 1 1
2002 03 21 269.000000 1 1
2002 03 22 269.000000 1 1
2002 03 23 188.000000 1 1
2002 03 24 217.000000 1 1
2002 03 25 264.000000 1 1
2002 03 26 261.000000 1 1
2002 03 27 261.000000 1 1
2002 03 28 245.000000 1 1
2002 03 29 210.000000 1 1
2002 03 30 182.000000 1 1
2002 03 31 228.000000 1 1
2002 04 01 249.000000 1 1
2002 04 02 256.000000 1 1
2002 04 03 250.000000 1 1
2002 04 04 246.000000 1 1
2002 04 05 246.000000 1 1
2002 04 06 265.000000 1 1
2002 04 07 240.000000 1 1
2002 04 08 246.000000 1 1
2002 04 09 212.000000 1 1
2002 04 10 271.000000 1 1
2002 04 11 272.000000 1 1
2002 04 12 225.000000 1 1
2002 04 13 196.000000 1 1
2002 04 14 180.000000 1 1
2002 04 15 206.000000 1 1
2002 04 16 227.000000 1 1
2002 04 17 227.000000 1 1
2002 04 18 189.000000 1 1
2002 04 19 252.000000 1 1
2002 04 20 233.000000 1 1
2002 04 21 365.000000 1 1
2002 04 22 352.000000 1 1
2002 04 23 317.000000 1 1
2002 04 24 264.000000 1 1
2002 04 25 313.000000 1 1
2002 04 26 360.000000 1 1
2002 04 27 349.000000 1 1
2002 04 28 275.000000 1 1
2002 04 29 345.000000 1 1
2002 04 30 350.000000 1 1
2002 05 01 345.000000 1 1
2002 05 02 224.000000 1 1
2002 05 03 292.000000 1 1
2002 05 04 356.000000 1 1
2002 05 05 299.000000 1 1
2002 05 06 356.000000 1 1
2002 05 07 361.000000 1 1
2002 05 08 330.000000 1 1
2002 05 09 292.000000 1 1
2002 05 10 283.000000 1 1
2002 05 11 202.000000 1 1
2002 05 12 168.000000 1 1
2002 05 13 181.000000 1 1
2002 05 14 189.000000 1 1
2002 05 15 246.000000 1 1
2002 05 16 339.000000 1 1
2002 05 17 347.000000 1 1
2002 05 18 347.000000 1 1
2002 05 19 464.000000 1 1
2002 05 20 630.000000 1 1
2002 05 21 765.000000 1 1
2002 05 22 529.000000 1 1
2002 05 23 433.000000 1 1
2002 05 24 378.000000 1 1
2002 05 25 352.000000 1 1
2002 05 26 361.000000 1 1
2002 05 27 306.000000 1 1
2002 05 28 356.000000 1 1
2002 05 29 341.000000 1 1
2002 05 30 345.000000 1 1
2002 05 31 355.000000 1 1
2002 06 01 352.000000 1 1
2002 06 02 352.000000 1 1
2002 06 03 354.000000 1 1
2002 06 04 355.000000 1 1
2002 06 05 346.000000 1 1
2002 06 06 349.000000 1 1
2002 06 07 356.000000 1 1
2002 06 08 427.000000 1 1
2002 06 09 607.000000 1 1
2002 06 10 1446.000000 1 1
2002 06 11 1300.000000 1 1
2002 06 12 1333.000000 1 1
2002 06 13 1258.000000 1 1
2002 06 14 1120.000000 1 1
2002 06 15 989.000000 1 1
2002 06 16 958.000000 1 1
2002 06 17 890.000000 1 1
2002 06 18 1051.000000 1 1
2002 06 19 1168.000000 1 1
2002 06 20 1055.000000 1 1
2002 06 21 967.000000 1 1
2002 06 22 655.000000 1 1
2002 06 23 496.000000 1 1
2002 06 24 450.000000 1 1
2002 06 25 447.000000 1 1
2002 06 26 430.000000 1 1
2002 06 27 443.000000 1 1
2002 06 28 452.000000 1 1
2002 06 29 433.000000 1 1
2002 06 30 376.000000 1 1
2002 07 01 364.000000 1 1
2002 07 02 1317.000000 1 1
2002 07 03 1227.000000 1 1
2002 07 04 999.000000 1 1
2002 07 05 949.000000 1 1
2002 07 06 758.000000 1 1
2002 07 07 796.000000 1 1
2002 07 08 810.000000 1 1
2002 07 09 586.000000 1 1
2002 07 10 529.000000 1 1
2002 07 11 508.000000 1 1
2002 07 12 500.000000 1 1
2002 07 13 447.000000 1 1
2002 07 14 450.000000 1 1
2002 07 15 448.000000 1 1
2002 07 16 449.000000 1 1
2002 07 17 432.000000 1 1
2002 07 18 371.000000 1 1
2002 07 19 289.000000 1 1
2002 07 20 265.000000 1 1
2002 07 21 255.000000 1 1
2002 07 22 359.000000 1 1
2002 07 23 435.000000 1 1
2002 07 24 455.000000 1 1
2002 07 25 567.000000 1 1
2002 07 26 756.000000 1 1
2002 07 27 2528.000000 1 1
2002 07 28 1670.000000 1 1
2002 07 29 1047.000000 1 1
2002 07 30 925.000000 1 1
2002 07 31 1146.000000 1 1
2002 08 01 979.000000 1 1
2002 08 02 867.000000 1 1
2002 08 03 707.000000 1 1
2002 08 04 765.000000 1 1
2002 08 05 628.000000 1 1
2002 08 06 665.000000 1 1
2002 08 07 556.000000 1 1
2002 08 08 585.000000 1 1
2002 08 09 925.000000 1 1
2002 08 10 1015.000000 1 1
2002 08 11 765.000000 1 1
2002 08 12 614.000000 1 1
2002 08 13 538.000000 1 1
2002 08 14 581.000000 1 1
2002 08 15 530.000000 1 1
2002 08 16 572.000000 1 1
2002 08 17 506.000000 1 1
2002 08 18 449.000000 1 1
2002 08 19 431.000000 1 1
2002 08 20 433.000000 1 1
2002 08 21 591.000000 1 1
2002 08 22 870.000000 1 1
2002 08 23 756.000000 1 1
2002 08 24 1299.000000 1 1
2002 08 25 1406.000000 1 1
2002 08 26 1070.000000 1 1
2002 08 27 892.000000 1 1
2002 08 28 744.000000 1 1
2002 08 29 661.000000 1 1
2002 08 30 682.000000 1 1
2002 08 31 633.000000 1 1
2002 09 01 617.000000 1 1
2002 09 02 531.000000 1 1
2002 09 03 394.000000 1 1
2002 09 04 346.000000 1 1
2002 09 05 346.000000 1 1
2002 09 06 350.000000 1 1
2002 09 07 450.000000 1 1
2002 09 08 442.000000 1 1
2002 09 09 419.000000 1 1
2002 09 10 462.000000 1 1
2002 09 11 494.000000 1 1
2002 09 12 627.000000 1 1
2002 09 13 919.000000 1 1
2002 09 14 808.000000 1 1
2002 09 15 674.000000 1 1
2002 09 16 601.000000 1 1
2002 09 17 882.000000 1 1
2002 09 18 1595.000000 1 1
2002 09 19 1406.000000 1 1
2002 09 20 1513.000000 1 1
2002 09 21 1360.000000 1 1
2002 09 22 1273.000000 1 1
2002 09 23 1107.000000 1 1
2002 09 24 780.000000 1 1
2002 09 25 655.000000 1 1
2002 09 26 639.000000 1 1
2002 09 27 488.000000 1 1
2002 09 28 475.000000 1 1
2002 09 29 489.000000 1 1
2002 09 30 592.000000 1 1
2002 10 01 919.000000 1 1
2002 10 02 797.000000 1 1
2002 10 03 1115.000000 1 1
2002 10 04 1183.000000 1 1
2002 10 05 1258.000000 1 1
2002 10 06 1620.000000 1 1
2002 10 07 1246.000000 1 1
2002 10 08 1876.000000 1 1
2002 10 09 1846.000000 1 1
2002 10 10 1483.000000 1 1
2002 10 11 1556.000000 1 1
2002 10 12 1942.000000 1 1
2002 10 13 1331.000000 1 1
2002 10 14 1148.000000 1 1
2002 10 15 1021.000000 1 1
2002 10 16 837.000000 1 1
2002 10 17 670.000000 1 1
2002 10 18 659.000000 1 1
2002 10 19 615.000000 1 1
2002 10 20 742.000000 1 1
2002 10 21 1366.000000 1 1
2002 10 22 1608.000000 1 1
2002 10 23 1435.000000 1 1
2002 10 24 1280.000000 1 1
2002 10 25 1514.000000 1 1
2002 10 26 1370.000000 1 1
2002 10 27 1031.000000 1 1
2002 10 28 950.000000 1 1
2002 10 29 792.000000 1 1
2002 10 30 750.000000 1 1
2002 10 31 1024.000000 1 1
2002 11 01 1252.000000 1 1
2002 11 02 982.000000 1 1
2002 11 03 865.000000 1 1
2002 11 04 826.000000 1 1
2002 11 05 751.000000 1 1
2002 11 06 681.000000 1 1
2002 11 07 626.000000 1 1
2002 11 08 542.000000 1 1
2002 11 09 496.000000 1 1
2002 11 10 871.000000 1 1
2002 11 11 1201.000000 1 1
2002 11 12 1113.000000 1 1
2002 11 13 1007.000000 1 1
2002 11 14 750.000000 1 1
2002 11 15 564.000000 1 1
2002 11 16 532.000000 1 1
2002 11 17 570.000000 1 1
2002 11 18 456.000000 1 1
2002 11 19 518.000000 1 1
2002 11 20 800.000000 1 1
2002 11 21 1058.000000 1 1
2002 11 22 861.000000 1 1
2002 11 23 581.000000 1 1
2002 11 24 484.000000 1 1
2002 11 25 464.000000 1 1
2002 11 26 601.000000 1 1
2002 11 27 561.000000 1 1
2002 11 28 553.000000 1 1
2002 11 29 551.000000 1 1
2002 11 30 541.000000 1 1
2002 12 01 618.000000 1 1
2002 12 02 1320.000000 1 1
2002 12 03 1109.000000 1 1
2002 12 04 952.000000 1 1
2002 12 05 871.000000 1 1
2002 12 06 1176.000000 1 1
2002 12 07 1413.000000 1 1
2002 12 08 1042.000000 1 1
2002 12 09 892.000000 1 1
2002 12 10 808.000000 1 1
2002 12 11 760.000000 1 1
2002 12 12 751.000000 1 1
2002 12 13 854.000000 1 1
2002 12 14 843.000000 1 1
2002 12 15 816.000000 1 1
2002 12 16 510.000000 1 1
2002 12 17 441.000000 1 1
2002 12 18 443.000000 1 1
2002 12 19 410.000000 1 1
2002 12 20 453.000000 1 1
2002 12 21 460.000000 1 1
2002 12 22 452.000000 1 1
2002 12 23 509.000000 1 1
2002 12 24 944.000000 1 1
2002 12 25 1215.000000 1 1
2002 12 26 1051.000000 1 1
2002 12 27 970.000000 1 1
2002 12 28 880.000000 1 1
2002 12 29 694.000000 1 1
2002 12 30 615.000000 1 1
2002 12 31 501.000000 1 1
2003 01 01 468.000000 1 1
2003 01 02 466.000000 1 1
2003 01 03 448.000000 1 1
2003 01 04 491.000000 1 1
2003 01 05 436.000000 1 1
2003 01 06 382.000000 1 1
2003 01 07 406.000000 1 1
2003 01 08 392.000000 1 1
2003 01 09 384.000000 1 1
2003 01 10 447.000000 1 1
2003 01 11 661.000000 1 1
2003 01 12 560.000000 1 1
2003 01 13 500.000000 1 1
2003 01 14 475.000000 1 1
2003 01 15 462.000000 1 1
2003 01 16 431.000000 1 1
2003 01 17 420.000000 1 1
2003 01 18 401.000000 1 1
2003 01 19 362.000000 1 1
2003 01 20 374.000000 1 1
2003 01 21 404.000000 1 1
2003 01 22 437.000000 1 1
2003 01 23 505.000000 1 1
2003 01 24 705.000000 1 1
2003 01 25 588.000000 1 1
2003 01 26 522.000000 1 1
2003 01 27 491.000000 1 1
2003 01 28 466.000000 1 1
2003 01 29 454.000000 1 1
2003 01 30 460.000000 1 1
2003 01 31 430.000000 1 1
2003 02 01 393.000000 1 1
2003 02 02 351.000000 1 1
2003 02 03 341.000000 1 1
2003 02 04 354.000000 1 1
2003 02 05 358.000000 1 1
2003 02 06 361.000000 1 1
2003 02 07 296.000000 1 1
2003 02 08 293.000000 1 1
2003 02 09 297.000000 1 1
2003 02 10 286.000000 1 1
2003 02 11 236.000000 1 1
2003 02 12 286.000000 1 1
2003 02 13 254.000000 1 1
2003 02 14 233.000000 1 1
2003 02 15 208.000000 1 1
2003 02 16 170.000000 1 1
2003 02 17 246.000000 1 1
2003 02 18 340.000000 1 1
2003 02 19 278.000000 1 1
2003 02 20 358.000000 1 1
2003 02 21 448.000000 1 1
2003 02 22 377.000000 1 1
2003 02 23 350.000000 1 1
2003 02 24 530.000000 1 1
2003 02 25 486.000000 1 1
2003 02 26 492.000000 1 1
2003 02 27 458.000000 1 1
2003 02 28 407.000000 1 1
2003 03 01 321.000000 1 1
2003 03 02 350.000000 1 1
2003 03 03 349.000000 1 1
2003 03 04 352.000000 1 1
2003 03 05 354.000000 1 1
2003 03 06 353.000000 1 1
2003 03 07 583.000000 1 1
2003 03 08 506.000000 1 1
2003 03 09 410.000000 1 1
2003 03 10 366.000000 1 1
2003 03 11 435.000000 1 1
2003 03 12 513.000000 1 1
2003 03 13 586.000000 1 1
2003 03 14 546.000000 1 1
2003 03 15 475.000000 1 1
2003 03 16 410.000000 1 1
2003 03 17 359.000000 1 1
2003 03 18 356.000000 1 1
2003 03 19 348.000000 1 1
2003 03 20 348.000000 1 1
2003 03 21 347.000000 1 1
2003 03 22 317.000000 1 1
2003 03 23 353.000000 1 1
2003 03 24 359.000000 1 1
2003 03 25 307.000000 1 1
2003 03 26 265.000000 1 1
2003 03 27 277.000000 1 1
2003 03 28 279.000000 1 1
2003 03 29 248.000000 1 1
2003 03 30 221.000000 1 1
2003 03 31 278.000000 1 1
2003 04 01 268.000000 1 1
2003 04 02 252.000000 1 1
2003 04 03 239.000000 1 1
2003 04 04 249.000000 1 1
2003 04 05 257.000000 1 1
2003 04 06 259.000000 1 1
2003 04 07 277.000000 1 1
2003 04 08 289.000000 1 1
2003 04 09 233.000000 1 1
2003 04 10 262.000000 1 1
2003 04 11 322.000000 1 1
2003 04 12 280.000000 1 1
2003 04 13 246.000000 1 1
2003 04 14 293.000000 1 1
2003 04 15 257.000000 1 1
2003 04 16 268.000000 1 1
2003 04 17 245.000000 1 1
2003 04 18 241.000000 1 1
2003 04 19 261.000000 1 1
2003 04 20 238.000000 1 1
2003 04 21 254.000000 1 1
2003 04 22 268.000000 1 1
2003 04 23 237.000000 1 1
2003 04 24 235.000000 1 1
2003 04 25 234.000000 1 1
2003 04 26 238.000000 1 1
2003 04 27 237.000000 1 1
2003 04 28 236.000000 1 1
2003 04 29 288.000000 1 1
2003 04 30 1110.000000 1 1
2003 05 01 1443.000000 1 1
2003 05 02 869.000000 1 1
2003 05 03 577.000000 1 1
2003 05 04 427.000000 1 1
2003 05 05 300.000000 1 1
2003 05 06 305.000000 1 1
2003 05 07 352.000000 1 1
2003 05 08 302.000000 1 1
2003 05 09 285.000000 1 1
2003 05 10 306.000000 1 1
2003 05 11 247.000000 1 1
2003 05 12 283.000000 1 1
2003 05 13 291.000000 1 1
2003 05 14 282.000000 1 1
2003 05 15 283.000000 1 1
2003 05 16 306.000000 1 1
2003 05 17 260.000000 1 1
2003 05 18 295.000000 1 1
2003 05 19 300.000000 1 1
2003 05 20 350.000000 1 1
2003 05 21 324.000000 1 1
2003 05 22 340.000000 1 1
2003 05 23 360.000000 1 1
2003 05 24 327.000000 1 1
2003 05 25 264.000000 1 1
2003 05 26 271.000000 1 1
2003 05 27 265.000000 1 1
2003 05 28 213.000000 1 1
2003 05 29 209.000000 1 1
2003 05 30 212.000000 1 1
2003 05 31 217.000000 1 1
2003 06 01 219.000000 1 1
2003 06 02 305.000000 1 1
2003 06 03 328.000000 1 1
2003 06 04 348.000000 1 1
2003 06 05 346.000000 1 1
2003 06 06 350.000000 1 1
2003 06 07 353.000000 1 1
2003 06 08 358.000000 1 1
2003 06 09 360.000000 1 1
2003 06 10 283.000000 1 1
2003 06 11 281.000000 1 1
2003 06 12 266.000000 1 1
2003 06 13 439.000000 1 1
2003 06 14 720.000000 1 1
2003 06 15 553.000000 1 1
2003 06 16 453.000000 1 1
2003 06 17 508.000000 1 1
2003 06 18 571.000000 1 1
2003 06 19 455.000000 1 1
2003 06 20 399.000000 1 1
2003 06 21 357.000000 1 1
2003 06 22 365.000000 1 1
2003 06 23 379.000000 1 1
2003 06 24 375.000000 1 1
2003 06 25 357.000000 1 1
2003 06 26 347.000000 1 1
2003 06 27 347.000000 1 1
2003 06 28 349.000000 1 1
2003 06 29 353.000000 1 1
2003 06 30 327.000000 1 1
2003 07 01 325.000000 1 1
2003 07 02 296.000000 1 1
2003 07 03 260.000000 1 1
2003 07 04 242.000000 1 1
2003 07 05 232.000000 1 1
2003 07 06 298.000000 1 1
2003 07 07 265.000000 1 1
2003 07 08 453.000000 1 1
2003 07 09 1916.000000 1 1
2003 07 10 1026.000000 1 1
2003 07 11 665.000000 1 1
2003 07 12 492.000000 1 1
2003 07 13 389.000000 1 1
2003 07 14 369.000000 1 1
2003 07 15 414.000000 1 1
2003 07 16 518.000000 1 1
2003 07 17 608.000000 1 1
2003 07 18 526.000000 1 1
2003 07 19 489.000000 1 1
2003 07 20 474.000000 1 1
2003 07 21 469.000000 1 1
2003 07 22 458.000000 1 1
2003 07 23 467.000000 1 1
2003 07 24 455.000000 1 1
2003 07 25 462.000000 1 1
2003 07 26 433.000000 1 1
2003 07 27 423.000000 1 1
2003 07 28 406.000000 1 1
2003 07 29 426.000000 1 1
2003 07 30 416.000000 1 1
2003 07 31 402.000000 1 1
2003 08 01 406.000000 1 1
2003 08 02 366.000000 1 1
2003 08 03 348.000000 1 1
2003 08 04 352.000000 1 1
2003 08 05 352.000000 1 1
2003 08 06 352.000000 1 1
2003 08 07 305.000000 1 1
2003 08 08 249.000000 1 1
2003 08 09 259.000000 1 1
2003 08 10 246.000000 1 1
2003 08 11 258.000000 1 1
2003 08 12 279.000000 1 1
2003 08 13 358.000000 1 1
2003 08 14 339.000000 1 1
2003 08 15 234.000000 1 1
2003 08 16 232.000000 1 1
2003 08 17 235.000000 1 1
2003 08 18 240.000000 1 1
2003 08 19 251.000000 1 1
2003 08 20 258.000000 1 1
2003 08 21 250.000000 1 1
2003 08 22 264.000000 1 1
2003 08 23 233.000000 1 1
2003 08 24 242.000000 1 1
2003 08 25 288.000000 1 1
2003 08 26 325.000000 1 1
2003 08 27 336.000000 1 1
2003 08 28 325.000000 1 1
2003 08 29 324.000000 1 1
2003 08 30 261.000000 1 1
2003 08 31 293.000000 1 1
2003 09 01 282.000000 1 1
2003 09 02 267.000000 1 1
2003 09 03 271.000000 1 1
2003 09 04 248.000000 1 1
2003 09 05 255.000000 1 1
2003 09 06 283.000000 1 1
2003 09 07 202.000000 1 1
2003 09 08 269.000000 1 1
2003 09 09 304.000000 1 1
2003 09 10 301.000000 1 1
2003 09 11 299.000000 1 1
2003 09 12 301.000000 1 1
2003 09 13 252.000000 1 1
2003 09 14 279.000000 1 1
2003 09 15 251.000000 1 1
2003 09 16 243.000000 1 1
2003 09 17 246.000000 1 1
2003 09 18 243.000000 1 1
2003 09 19 208.000000 1 1
2003 09 20 238.000000 1 1
2003 09 21 209.000000 1 1
2003 09 22 237.000000 1 1
2003 09 23 305.000000 1 1
2003 09 24 247.000000 1 1
2003 09 25 243.000000 1 1
2003 09 26 238.000000 1 1
2003 09 27 263.000000 1 1
2003 09 28 263.000000 1 1
2003 09 29 262.000000 1 1
2003 09 30 267.000000 1 1
2003 10 01 288.000000 1 1
2003 10 02 290.000000 1 1
2003 10 03 283.000000 1 1
2003 10 04 284.000000 1 1
2003 10 05 273.000000 1 1
2003 10 06 177.000000 1 1
2003 10 07 176.000000 1 1
2003 10 08 176.000000 1 1
2003 10 09 410.000000 1 1
2003 10 10 599.000000 1 1
2003 10 11 430.000000 1 1
2003 10 12 320.000000 1 1
2003 10 13 309.000000 1 1
2003 10 14 272.000000 1 1
2003 10 15 238.000000 1 1
2003 10 16 279.000000 1 1
2003 10 17 308.000000 1 1
2003 10 18 273.000000 1 1
2003 10 19 227.000000 1 1
2003 10 20 188.000000 1 1
2003 10 21 282.000000 1 1
2003 10 22 259.000000 1 1
2003 10 23 310.000000 1 1
2003 10 24 329.000000 1 1
2003 10 25 556.000000 1 1
2003 10 26 1854.000000 1 1
2003 10 27 891.000000 1 1
2003 10 28 604.000000 1 1
2003 10 29 491.000000 1 1
2003 10 30 417.000000 1 1
2003 10 31 402.000000 1 1
2003 11 01 400.000000 1 1
2003 11 02 322.000000 1 1
2003 11 03 297.000000 1 1
2003 11 04 319.000000 1 1
2003 11 05 306.000000 1 1
2003 11 06 362.000000 1 1
2003 11 07 346.000000 1 1
2003 11 08 349.000000 1 1
2003 11 09 338.000000 1 1
2003 11 10 359.000000 1 1
2003 11 11 337.000000 1 1
2003 11 12 301.000000 1 1
2003 11 13 265.000000 1 1
2003 11 14 234.000000 1 1
2003 11 15 234.000000 1 1
2003 11 16 236.000000 1 1
2003 11 17 308.000000 1 1
2003 11 18 342.000000 1 1
2003 11 19 576.000000 1 1
2003 11 20 434.000000 1 1
2003 11 21 366.000000 1 1
2003 11 22 346.000000 1 1
2003 11 23 350.000000 1 1
2003 11 24 354.000000 1 1
2003 11 25 356.000000 1 1
2003 11 26 311.000000 1 1
2003 11 27 272.000000 1 1
2003 11 28 263.000000 1 1
2003 11 29 230.000000 1 1
2003 11 30 237.000000 1 1
2003 12 01 222.000000 1 1
2003 12 02 191.000000 1 1
2003 12 03 183.000000 1 1
2003 12 04 175.000000 1 1
2003 12 05 217.000000 1 1
2003 12 06 200.000000 1 1
2003 12 07 163.000000 1 1
2003 12 08 243.000000 1 1
2003 12 09 358.000000 1 1
2003 12 10 350.000000 1 1
2003 12 11 348.000000 1 1
2003 12 12 558.000000 1 1
2003 12 13 510.000000 1 1
2003 12 14 411.000000 1 1
2003 12 15 2009.000000 1 1
2003 12 16 2533.000000 1 1
2003 12 17 1077.000000 1 1
2003 12 18 645.000000 1 1
2003 12 19 501.000000 1 1
2003 12 20 390.000000 1 1
2003 12 21 477.000000 1 1
2003 12 22 617.000000 1 1
2003 12 23 519.000000 1 1
2003 12 24 474.000000 1 1
2003 12 25 434.000000 1 1
2003 12 26 362.000000 1 1
2003 12 27 347.000000 1 1
2003 12 28 310.000000 1 1
2003 12 29 351.000000 1 1
2003 12 30 352.000000 1 1
2003 12 31 337.000000 1 1
2004 01 01 357.000000 1 1
2004 01 02 308.000000 1 1
2004 01 03 304.000000 1 1
2004 01 04 257.000000 1 1
2004 01 05 308.000000 1 1
2004 01 06 304.000000 1 1
2004 01 07 284.000000 1 1
2004 01 08 320.000000 1 1
2004 01 09 343.000000 1 1
2004 01 10 363.000000 1 1
2004 01 11 362.000000 1 1
2004 01 12 355.000000 1 1
2004 01 13 348.000000 1 1
2004 01 14 316.000000 1 1
2004 01 15 308.000000 1 1
2004 01 16 298.000000 1 1
2004 01 17 225.000000 1 1
2004 01 18 211.000000 1 1
2004 01 19 265.000000 1 1
2004 01 20 292.000000 1 1
2004 01 21 340.000000 1 1
2004 01 22 350.000000 1 1
2004 01 23 353.000000 1 1
2004 01 24 351.000000 1 1
2004 01 25 271.000000 1 1
2004 01 26 261.000000 1 1
2004 01 27 315.000000 1 1
2004 01 28 314.000000 1 1
2004 01 29 259.000000 1 1
2004 01 30 238.000000 1 1
2004 01 31 238.000000 1 1
2004 02 01 240.000000 1 1
2004 02 02 261.000000 1 1
2004 02 03 254.000000 1 1
2004 02 04 260.000000 1 1
2004 02 05 254.000000 1 1
2004 02 06 252.000000 1 1
2004 02 07 268.000000 1 1
2004 02 08 258.000000 1 1
2004 02 09 272.000000 1 1
2004 02 10 278.000000 1 1
2004 02 11 271.000000 1 1
2004 02 12 277.000000 1 1
2004 02 13 293.000000 1 1
2004 02 14 288.000000 1 1
2004 02 15 268.000000 1 1
2004 02 16 226.000000 1 1
2004 02 17 248.000000 1 1
2004 02 18 254.000000 1 1
2004 02 19 261.000000 1 1
2004 02 20 253.000000 1 1
2004 02 21 256.000000 1 1
2004 02 22 252.000000 1 1
2004 02 23 262.000000 1 1
2004 02 24 264.000000 1 1
2004 02 25 230.000000 1 1
2004 02 26 218.000000 1 1
2004 02 27 238.000000 1 1
2004 02 28 243.000000 1 1
2004 02 29 238.000000 1 1
2004 03 01 236.000000 1 1
2004 03 02 236.000000 1 1
2004 03 03 251.000000 1 1
2004 03 04 230.000000 1 1
2004 03 05 239.000000 1 1
2004 03 06 242.000000 1 1
2004 03 07 236.000000 1 1
2004 03 08 278.000000 1 1
2004 03 09 279.000000 1 1
2004 03 10 255.000000 1 1
2004 03 11 215.000000 1 1
2004 03 12 238.000000 1 1
2004 03 13 245.000000 1 1
2004 03 14 220.000000 1 1
2004 03 15 180.000000 1 1
2004 03 16 179.000000 1 1
2004 03 17 178.000000 1 1
2004 03 18 186.000000 1 1
2004 03 19 186.000000 1 1
2004 03 20 187.000000 1 1
2004 03 21 187.000000 1 1
2004 03 22 178.000000 1 1
2004 03 23 173.000000 1 1
2004 03 24 178.000000 1 1
2004 03 25 177.000000 1 1
2004 03 26 176.000000 1 1
2004 03 27 103.000000 1 1
2004 03 28 164.000000 1 1
2004 03 29 176.000000 1 1
2004 03 30 175.000000 1 1
2004 03 31 184.000000 1 1
2004 04 01 149.000000 1 1
2004 04 02 179.000000 1 1
2004 04 03 135.000000 1 1
2004 04 04 141.000000 1 1
2004 04 05 124.000000 1 1
2004 04 06 124.000000 1 1
2004 04 07 211.000000 1 1
2004 04 08 172.000000 1 1
2004 04 09 126.000000 1 1
2004 04 10 133.000000 1 1
2004 04 11 130.000000 1 1
2004 04 12 123.000000 1 1
2004 04 13 144.000000 1 1
2004 04 14 148.000000 1 1
2004 04 15 137.000000 1 1
2004 04 16 146.000000 1 1
2004 04 17 136.000000 1 1
2004 04 18 119.000000 1 1
2004 04 19 140.000000 1 1
2004 04 20 151.000000 1 1
2004 04 21 176.000000 1 1
2004 04 22 177.000000 1 1
2004 04 23 176.000000 1 1
2004 04 24 210.000000 1 1
2004 04 25 308.000000 1 1
2004 04 26 234.000000 1 1
2004 04 27 223.000000 1 1
2004 04 28 226.000000 1 1
2004 04 29 255.000000 1 1
2004 04 30 248.000000 1 1
2004 05 01 228.000000 1 1
2004 05 02 218.000000 1 1
2004 05 03 241.000000 1 1
2004 05 04 227.000000 1 1
2004 05 05 205.000000 1 1
2004 05 06 183.000000 1 1
2004 05 07 184.000000 1 1
2004 05 08 147.000000 1 1
2004 05 09 148.000000 1 1
2004 05 10 214.000000 1 1
2004 05 11 270.000000 1 1
2004 05 12 313.000000 1 1
2004 05 13 307.000000 1 1
2004 05 14 283.000000 1 1
2004 05 15 250.000000 1 1
2004 05 16 218.000000 1 1
2004 05 17 227.000000 1 1
2004 05 18 226.000000 1 1
2004 05 19 222.000000 1 1
2004 05 20 218.000000 1 1
2004 05 21 247.000000 1 1
2004 05 22 263.000000 1 1
2004 05 23 262.000000 1 1
2004 05 24 269.000000 1 1
2004 05 25 269.000000 1 1
2004 05 26 267.000000 1 1
2004 05 27 264.000000 1 1
2004 05 28 260.000000 1 1
2004 05 29 249.000000 1 1
2004 05 30 242.000000 1 1
2004 05 31 237.000000 1 1
2004 06 01 243.000000 1 1
2004 06 02 246.000000 1 1
2004 06 03 232.000000 1 1
2004 06 04 230.000000 1 1
2004 06 05 236.000000 1 1
2004 06 06 231.000000 1 1
2004 06 07 229.000000 1 1
2004 06 08 230.000000 1 1
2004 06 09 276.000000 1 1
2004 06 10 227.000000 1 1
2004 06 11 317.000000 1 1
2004 06 12 348.000000 1 1
2004 06 13 337.000000 1 1
2004 06 14 338.000000 1 1
2004 06 15 354.000000 1 1
2004 06 16 357.000000 1 1
2004 06 17 359.000000 1 1
2004 06 18 362.000000 1 1
2004 06 19 330.000000 1 1
2004 06 20 293.000000 1 1
2004 06 21 354.000000 1 1
2004 06 22 239.000000 1 1
2004 06 23 200.000000 1 1
2004 06 24 185.000000 1 1
2004 06 25 190.000000 1 1
2004 06 26 290.000000 1 1
2004 06 27 244.000000 1 1
2004 06 28 244.000000 1 1
2004 06 29 249.000000 1 1
2004 06 30 262.000000 1 1
2004 07 01 260.000000 1 1
2004 07 02 361.000000 1 1
2004 07 03 360.000000 1 1
2004 07 04 362.000000 1 1
2004 07 05 229.000000 1 1
2004 07 06 180.000000 1 1
2004 07 07 178.000000 1 1
2004 07 08 198.000000 1 1
2004 07 09 349.000000 1 1
2004 07 10 354.000000 1 1
2004 07 11 360.000000 1 1
2004 07 12 224.000000 1 1
2004 07 13 183.000000 1 1
2004 07 14 249.000000 1 1
2004 07 15 326.000000 1 1
2004 07 16 581.000000 1 1
2004 07 17 464.000000 1 1
2004 07 18 369.000000 1 1
2004 07 19 344.000000 1 1
2004 07 20 349.000000 1 1
2004 07 21 357.000000 1 1
2004 07 22 336.000000 1 1
2004 07 23 187.000000 1 1
2004 07 24 170.000000 1 1
2004 07 25 137.000000 1 1
2004 07 26 144.000000 1 1
2004 07 27 140.000000 1 1
2004 07 28 154.000000 1 1
2004 07 29 141.000000 1 1
2004 07 30 163.000000 1 1
2004 07 31 160.000000 1 1
2004 08 01 157.000000 1 1
2004 08 02 151.000000 1 1
2004 08 03 150.000000 1 1
2004 08 04 192.000000 1 1
2004 08 05 193.000000 1 1
2004 08 06 249.000000 1 1
2004 08 07 245.000000 1 1
2004 08 08 172.000000 1 1
2004 08 09 174.000000 1 1
2004 08 10 154.000000 1 1
2004 08 11 157.000000 1 1
2004 08 12 165.000000 1 1
2004 08 13 159.000000 1 1
2004 08 14 157.000000 1 1
2004 08 15 151.000000 1 1
2004 08 16 153.000000 1 1
2004 08 17 189.000000 1 1
2004 08 18 186.000000 1 1
2004 08 19 176.000000 1 1
2004 08 20 175.000000 1 1
2004 08 21 198.000000 1 1
2004 08 22 198.000000 1 1
2004 08 23 197.000000 1 1
2004 08 24 164.000000 1 1
2004 08 25 186.000000 1 1
2004 08 26 186.000000 1 1
2004 08 27 163.000000 1 1
2004 08 28 151.000000 1 1
2004 08 29 209.000000 1 1
2004 08 30 161.000000 1 1
2004 08 31 162.000000 1 1
2004 09 01 151.000000 1 1
2004 09 02 148.000000 1 1
2004 09 03 149.000000 1 1
2004 09 04 149.000000 1 1
2004 09 05 147.000000 1 1
2004 09 06 142.000000 1 1
2004 09 07 151.000000 1 1
2004 09 08 150.000000 1 1
2004 09 09 214.000000 1 1
2004 09 10 199.000000 1 1
2004 09 11 203.000000 1 1
2004 09 12 210.000000 1 1
2004 09 13 164.000000 1 1
2004 09 14 149.000000 1 1
2004 09 15 145.000000 1 1
2004 09 16 155.000000 1 1
2004 09 17 188.000000 1 1
2004 09 18 186.000000 1 1
2004 09 19 207.000000 1 1
2004 09 20 221.000000 1 1
2004 09 21 323.000000 1 1
2004 09 22 351.000000 1 1
2004 09 23 349.000000 1 1
2004 09 24 345.000000 1 1
2004 09 25 348.000000 1 1
2004 09 26 342.000000 1 1
2004 09 27 351.000000 1 1
2004 09 28 356.000000 1 1
2004 09 29 331.000000 1 1
2004 09 30 347.000000 1 1
2004 10 01 230.000000 1 1
2004 10 02 237.000000 1 1
2004 10 03 226.000000 1 1
2004 10 04 220.000000 1 1
2004 10 05 222.000000 1 1
2004 10 06 187.000000 1 1
2004 10 07 249.000000 1 1
2004 10 08 234.000000 1 1
2004 10 09 229.000000 1 1
2004 10 10 202.000000 1 1
2004 10 11 232.000000 1 1
2004 10 12 230.000000 1 1
2004 10 13 247.000000 1 1
2004 10 14 225.000000 1 1
2004 10 15 217.000000 1 1
2004 10 16 223.000000 1 1
2004 10 17 234.000000 1 1
2004 10 18 277.000000 1 1
2004 10 19 293.000000 1 1
2004 10 20 250.000000 1 1
2004 10 21 308.000000 1 1
2004 10 22 309.000000 1 1
2004 10 23 258.000000 1 1
2004 10 24 260.000000 1 1
2004 10 25 266.000000 1 1
2004 10 26 227.000000 1 1
2004 10 27 185.000000 1 1
2004 10 28 185.000000 1 1
2004 10 29 194.000000 1 1
2004 10 30 174.000000 1 1
2004 10 31 181.000000 1 1
2004 11 01 168.000000 1 1
2004 11 02 181.000000 1 1
2004 11 03 178.000000 1 1
2004 11 04 244.000000 1 1
2004 11 05 259.000000 1 1
2004 11 06 240.000000 1 1
2004 11 07 229.000000 1 1
2004 11 08 235.000000 1 1
2004 11 09 259.000000 1 1
2004 11 10 358.000000 1 1
2004 11 11 356.000000 1 1
2004 11 12 462.000000 1 1
2004 11 13 431.000000 1 1
2004 11 14 377.000000 1 1
2004 11 15 327.000000 1 1
2004 11 16 341.000000 1 1
2004 11 17 256.000000 1 1
2004 11 18 263.000000 1 1
2004 11 19 286.000000 1 1
2004 11 20 292.000000 1 1
2004 11 21 285.000000 1 1
2004 11 22 259.000000 1 1
2004 11 23 242.000000 1 1
2004 11 24 287.000000 1 1
2004 11 25 285.000000 1 1
2004 11 26 238.000000 1 1
2004 11 27 219.000000 1 1
2004 11 28 219.000000 1 1
2004 11 29 216.000000 1 1
2004 11 30 220.000000 1 1
2004 12 01 228.000000 1 1
2004 12 02 170.000000 1 1
2004 12 03 180.000000 1 1
2004 12 04 182.000000 1 1
2004 12 05 180.000000 1 1
2004 12 06 179.000000 1 1
2004 12 07 178.000000 1 1
2004 12 08 176.000000 1 1
2004 12 09 150.000000 1 1
2004 12 10 180.000000 1 1
2004 12 11 167.000000 1 1
2004 12 12 151.000000 1 1
2004 12 13 180.000000 1 1
2004 12 14 217.000000 1 1
2004 12 15 225.000000 1 1
2004 12 16 225.000000 1 1
2004 12 17 202.000000 1 1
2004 12 18 203.000000 1 1
2004 12 19 181.000000 1 1
2004 12 20 172.000000 1 1
2004 12 21 173.000000 1 1
2004 12 22 173.000000 1 1
2004 12 23 173.000000 1 1
2004 12 24 174.000000 1 1
2004 12 25 174.000000 1 1
2004 12 26 175.000000 1 1
2004 12 27 161.000000 1 1
2004 12 28 191.000000 1 1
2004 12 29 60.000000 1 1
2004 12 30 175.000000 1 1
2004 12 31 174.000000 1 1
2005 01 01 174.070000 1 1
2005 01 02 174.320000 1 1
2005 01 03 173.880000 1 1
2005 01 04 173.350000 1 1
2005 01 05 173.850000 1 1
2005 01 06 173.740000 1 1
2005 01 07 173.640000 1 1
2005 01 08 173.740000 1 1
2005 01 09 173.310000 1 1
2005 01 10 172.890000 1 1
2005 01 11 171.570000 1 1
2005 01 12 172.020000 1 1
2005 01 13 172.370000 1 1
2005 01 14 172.030000 1 1
2005 01 15 172.390000 1 1
2005 01 16 173.080000 1 1
2005 01 17 173.720000 1 1
2005 01 18 173.350000 1 1
2005 01 19 174.040000 1 1
2005 01 20 172.530000 1 1
2005 01 21 176.770000 1 1
2005 01 22 176.130000 1 1
2005 01 23 174.830000 1 1
2005 01 24 175.470000 1 1
2005 01 25 175.040000 1 1
2005 01 26 173.110000 1 1
2005 01 27 171.740000 1 1
2005 01 28 183.610000 1 1
2005 01 29 188.900000 1 1
2005 01 30 208.490000 1 1
2005 01 31 231.150000 1 1
2005 02 01 206.570000 1 1
2005 02 02 213.770000 1 1
2005 02 03 210.070000 1 1
2005 02 04 255.600000 1 1
2005 02 05 255.230000 1 1
2005 02 06 178.200000 1 1
2005 02 07 172.940000 1 1
2005 02 08 173.320000 1 1
2005 02 09 172.260000 1 1
2005 02 10 244.710000 1 1
2005 02 11 269.370000 1 1
2005 02 12 357.090000 1 1
2005 02 13 242.420000 1 1
2005 02 14 242.630000 1 1
2005 02 15 234.350000 1 1
2005 02 16 250.340000 1 1
2005 02 17 245.160000 1 1
2005 02 18 262.120000 1 1
2005 02 19 220.700000 1 1
2005 02 20 209.870000 1 1
2005 02 21 232.930000 1 1
2005 02 22 244.390000 1 1
2005 02 23 263.110000 1 1
2005 02 24 233.420000 1 1
2005 02 25 203.680000 1 1
2005 02 26 169.660000 1 1
2005 02 27 119.740000 1 1
2005 02 28 173.820000 1 1
2005 03 01 117.720000 1 1
2005 03 02 115.890000 1 1
2005 03 03 170.650000 1 1
2005 03 04 116.830000 1 1
2005 03 05 107.130000 1 1
2005 03 06 164.490000 1 1
2005 03 07 119.660000 1 1
2005 03 08 180.210000 1 1
2005 03 09 108.820000 1 1
2005 03 10 205.720000 1 1
2005 03 11 221.660000 1 1
2005 03 12 109.410000 1 1
2005 03 13 108.920000 1 1
2005 03 14 175.060000 1 1
2005 03 15 177.340000 1 1
2005 03 16 173.460000 1 1
2005 03 17 179.850000 1 1
2005 03 18 113.900000 1 1
2005 03 19 166.230000 1 1
2005 03 20 105.650000 1 1
2005 03 21 213.720000 1 1
2005 03 22 316.950000 1 1
2005 03 23 106.300000 1 1
2005 03 24 163.810000 1 1
2005 03 25 106.450000 1 1
2005 03 26 104.990000 1 1
2005 03 27 105.050000 1 1
2005 03 28 106.070000 1 1
2005 03 29 106.430000 1 1
2005 03 30 170.320000 1 1
2005 03 31 172.320000 1 1
2005 04 01 151.820000 1 1
2005 04 02 162.670000 1 1
2005 04 03 173.490000 1 1
2005 04 04 170.470000 1 1
2005 04 05 223.180000 1 1
2005 04 06 250.000000 1 1
2005 04 07 194.490000 1 1
2005 04 08 209.390000 1 1
2005 04 09 133.480000 1 1
2005 04 10 191.980000 1 1
2005 04 11 200.920000 1 1
2005 04 12 174.430000 1 1
2005 04 13 171.950000 1 1
2005 04 14 169.740000 1 1
2005 04 15 125.830000 1 1
2005 04 16 193.450000 1 1
2005 04 17 180.450000 1 1
2005 04 18 176.050000 1 1
2005 04 19 202.800000 1 1
2005 04 20 210.000000 1 1
2005 04 21 184.860000 1 1
2005 04 22 170.540000 1 1
2005 04 23 260.000000 1 1
2005 04 24 255.000000 1 1
2005 04 25 152.150000 1 1
2005 04 26 208.700000 1 1
2005 04 27 206.400000 1 1
2005 04 28 198.100000 1 1
2005 04 29 150.000000 1 1
2005 04 30 126.210000 1 1
2005 05 01 106.330000 1 1
2005 05 02 178.520000 1 1
2005 05 03 173.490000 1 1
2005 05 04 172.700000 1 1
2005 05 05 184.330000 1 1
2005 05 06 190.640000 1 1
2005 05 07 187.850000 1 1
2005 05 08 187.250000 1 1
2005 05 09 196.190000 1 1
2005 05 10 190.300000 1 1
2005 05 11 244.190000 1 1
2005 05 12 336.260000 1 1
2005 05 13 362.660000 1 1
2005 05 14 365.280000 1 1
2005 05 15 362.610000 1 1
2005 05 16 349.500000 1 1
2005 05 17 273.010000 1 1
2005 05 18 303.760000 1 1
2005 05 19 467.370000 1 1
2005 05 20 626.290000 1 1
2005 05 21 764.030000 1 1
2005 05 22 549.770000 1 1
2005 05 23 420.500000 1 1
2005 05 24 360.490000 1 1
2005 05 25 354.750000 1 1
2005 05 26 337.190000 1 1
2005 05 27 310.470000 1 1
2005 05 28 333.500000 1 1
2005 05 29 365.760000 1 1
2005 05 30 317.210000 1 1
2005 05 31 249.340000 1 1
2005 06 01 237.580000 1 1
2005 06 02 247.510000 1 1
2005 06 03 256.270000 1 1
2005 06 04 244.280000 1 1
2005 06 05 251.160000 1 1
2005 06 06 234.340000 1 1
2005 06 07 231.840000 1 1
2005 06 08 234.610000 1 1
2005 06 09 285.260000 1 1
2005 06 10 268.240000 1 1
2005 06 11 275.090000 1 1
2005 06 12 252.680000 1 1
2005 06 13 265.370000 1 1
2005 06 14 237.670000 1 1
2005 06 15 565.440000 1 1
2005 06 16 620.660000 1 1
2005 06 17 571.930000 1 1
2005 06 18 586.660000 1 1
2005 06 19 461.690000 1 1
2005 06 20 448.370000 1 1
2005 06 21 526.480000 1 1
2005 06 22 408.560000 1 1
2005 06 23 355.900000 1 1
2005 06 24 352.920000 1 1
2005 06 25 353.210000 1 1
2005 06 26 357.130000 1 1
2005 06 27 356.740000 1 1
2005 06 28 357.690000 1 1
2005 06 29 357.760000 1 1
2005 06 30 357.810000 1 1
2005 07 01 361.590000 1 1
2005 07 02 283.510000 1 1
2005 07 03 360.790000 1 1
2005 07 04 360.390000 1 1
2005 07 05 363.960000 1 1
2005 07 06 366.830000 1 1
2005 07 07 366.490000 1 1
2005 07 08 275.510000 1 1
2005 07 09 256.370000 1 1
2005 07 10 248.930000 1 1
2005 07 11 255.470000 1 1
2005 07 12 329.820000 1 1
2005 07 13 332.300000 1 1
2005 07 14 365.400000 1 1
2005 07 15 269.100000 1 1
2005 07 16 340.170000 1 1
2005 07 17 364.300000 1 1
2005 07 18 296.100000 1 1
2005 07 19 272.460000 1 1
2005 07 20 293.290000 1 1
2005 07 21 254.390000 1 1
2005 07 22 342.110000 1 1
2005 07 23 349.340000 1 1
2005 07 24 476.670000 1 1
2005 07 25 480.550000 1 1
2005 07 26 501.010000 1 1
2005 07 27 497.910000 1 1
2005 07 28 493.880000 1 1
2005 07 29 399.380000 1 1
2005 07 30 359.030000 1 1
2005 07 31 351.560000 1 1
2005 08 01 354.840000 1 1
2005 08 02 359.490000 1 1
2005 08 03 366.560000 1 1
2005 08 04 368.270000 1 1
2005 08 05 365.110000 1 1
2005 08 06 362.270000 1 1
2005 08 07 260.220000 1 1
2005 08 08 269.570000 1 1
2005 08 09 296.120000 1 1
2005 08 10 281.850000 1 1
2005 08 11 279.390000 1 1
2005 08 12 278.490000 1 1
2005 08 13 278.380000 1 1
2005 08 14 306.260000 1 1
2005 08 15 300.770000 1 1
2005 08 16 257.660000 1 1
2005 08 17 261.110000 1 1
2005 08 18 309.210000 1 1
2005 08 19 297.290000 1 1
2005 08 20 298.670000 1 1
2005 08 21 328.370000 1 1
2005 08 22 327.590000 1 1
2005 08 23 352.320000 1 1
2005 08 24 354.690000 1 1
2005 08 25 349.240000 1 1
2005 08 26 413.070000 1 1
2005 08 27 462.810000 1 1
2005 08 28 465.410000 1 1
2005 08 29 461.250000 1 1
2005 08 30 537.070000 1 1
2005 08 31 574.220000 1 1
2005 09 01 479.670000 1 1
2005 09 02 432.640000 1 1
2005 09 03 393.080000 1 1
2005 09 04 438.030000 1 1
2005 09 05 394.200000 1 1
2005 09 06 399.010000 1 1
2005 09 07 363.130000 1 1
2005 09 08 352.060000 1 1
2005 09 09 347.220000 1 1
2005 09 10 384.490000 1 1
2005 09 11 983.810000 1 1
2005 09 12 923.290000 1 1
2005 09 13 642.410000 1 1
2005 09 14 544.070000 1 1
2005 09 15 494.780000 1 1
2005 09 16 460.840000 1 1
2005 09 17 378.720000 1 1
2005 09 18 349.870000 1 1
2005 09 19 357.540000 1 1
2005 09 20 363.950000 1 1
2005 09 21 354.710000 1 1
2005 09 22 350.620000 1 1
2005 09 23 348.710000 1 1
2005 09 24 351.350000 1 1
2005 09 25 351.110000 1 1
2005 09 26 368.630000 1 1
2005 09 27 398.320000 1 1
2005 09 28 388.720000 1 1
2005 09 29 382.830000 1 1
2005 09 30 372.970000 1 1
2005 10 01 355.730000 1 1
2005 10 02 363.320000 1 1
2005 10 03 358.170000 1 1
2005 10 04 369.270000 1 1
2005 10 05 1316.120000 1 1
2005 10 06 930.780000 1 1
2005 10 07 693.960000 1 1
2005 10 08 943.460000 1 1
2005 10 09 909.670000 1 1
2005 10 10 705.580000 1 1
2005 10 11 641.270000 1 1
2005 10 12 595.630000 1 1
2005 10 13 600.690000 1 1
2005 10 14 608.560000 1 1
2005 10 15 655.380000 1 1
2005 10 16 746.170000 1 1
2005 10 17 1364.200000 1 1
2005 10 18 1492.090000 1 1
2005 10 19 1487.990000 1 1
2005 10 20 1447.910000 1 1
2005 10 21 1203.970000 1 1
2005 10 22 727.830000 1 1
2005 10 23 540.730000 1 1
2005 10 24 571.310000 1 1
2005 10 25 477.630000 1 1
2005 10 26 465.870000 1 1
2005 10 27 472.140000 1 1
2005 10 28 1013.020000 1 1
2005 10 29 1238.070000 1 1
2005 10 30 1086.730000 1 1
2005 10 31 861.600000 1 1
2005 11 01 562.620000 1 1
2005 11 02 522.820000 1 1
2005 11 03 508.910000 1 1
2005 11 04 506.220000 1 1
2005 11 05 509.870000 1 1
2005 11 06 509.880000 1 1
2005 11 07 478.780000 1 1
2005 11 08 423.180000 1 1
2005 11 09 461.980000 1 1
2005 11 10 416.500000 1 1
2005 11 11 415.940000 1 1
2005 11 12 359.240000 1 1
2005 11 13 357.150000 1 1
2005 11 14 346.880000 1 1
2005 11 15 358.790000 1 1
2005 11 16 314.210000 1 1
2005 11 17 264.650000 1 1
2005 11 18 253.910000 1 1
2005 11 19 208.030000 1 1
2005 11 20 322.290000 1 1
2005 11 21 350.020000 1 1
2005 11 22 351.370000 1 1
2005 11 23 349.820000 1 1
2005 11 24 336.470000 1 1
2005 11 25 330.450000 1 1
2005 11 26 364.100000 1 1
2005 11 27 389.910000 1 1
2005 11 28 274.360000 1 1
2005 11 29 279.680000 1 1
2005 11 30 256.080000 1 1
2005 12 01 247.800000 1 1
2005 12 02 236.050000 1 1
2005 12 03 194.940000 1 1
2005 12 04 228.960000 1 1
2005 12 05 237.280000 1 1
2005 12 06 261.430000 1 1
2005 12 07 292.250000 1 1
2005 12 08 354.380000 1 1
2005 12 09 255.850000 1 1
2005 12 10 359.900000 1 1
2005 12 11 294.470000 1 1
2005 12 12 222.570000 1 1
2005 12 13 224.720000 1 1
2005 12 14 219.360000 1 1
2005 12 15 219.920000 1 1
2005 12 16 222.760000 1 1
2005 12 17 245.040000 1 1
2005 12 18 255.590000 1 1
2005 12 19 241.460000 1 1
2005 12 20 237.220000 1 1
2005 12 21 251.650000 1 1
2005 12 22 223.470000 1 1
2005 12 23 226.450000 1 1
2005 12 24 207.670000 1 1
2005 12 25 193.460000 1 1
2005 12 26 217.770000 1 1
2005 12 27 240.260000 1 1
2005 12 28 267.700000 1 1
2005 12 29 267.250000 1 1
2005 12 30 274.410000 1 1
2005 12 31 250.890000 1 1
2006 01 01 187.000000 1 1
2006 01 02 251.000000 1 1
2006 01 03 192.000000 1 1
2006 01 04 184.000000 1 1
2006 01 05 196.000000 1 1
2006 01 06 197.000000 1 1
2006 01 07 184.000000 1 1
2006 01 08 185.000000 1 1
2006 01 09 185.000000 1 1
2006 01 10 182.000000 1 1
2006 01 11 182.000000 1 1
2006 01 12 180.000000 1 1
2006 01 13 178.000000 1 1
2006 01 14 193.000000 1 1
2006 01 15 176.000000 1 1
2006 01 16 220.000000 1 1
2006 01 17 337.000000 1 1
2006 01 18 255.000000 1 1
2006 01 19 227.000000 1 1
2006 01 20 221.000000 1 1
2006 01 21 223.000000 1 1
2006 01 22 228.000000 1 1
2006 01 23 229.000000 1 1
2006 01 24 281.000000 1 1
2006 01 25 225.000000 1 1
2006 01 26 223.000000 1 1
2006 01 27 299.000000 1 1
2006 01 28 220.000000 1 1
2006 01 29 189.000000 1 1
2006 01 30 235.000000 1 1
2006 01 31 259.000000 1 1
2006 02 01 310.000000 1 1
2006 02 02 241.000000 1 1
2006 02 03 252.000000 1 1
2006 02 04 225.000000 1 1
2006 02 05 257.000000 1 1
2006 02 06 235.000000 1 1
2006 02 07 228.000000 1 1
2006 02 08 231.000000 1 1
2006 02 09 228.000000 1 1
2006 02 10 221.000000 1 1
2006 02 11 156.000000 1 1
2006 02 12 154.000000 1 1
2006 02 13 223.000000 1 1
2006 02 14 220.000000 1 1
2006 02 15 238.000000 1 1
2006 02 16 236.000000 1 1
2006 02 17 236.000000 1 1
2006 02 18 314.000000 1 1
2006 02 19 206.000000 1 1
2006 02 20 227.000000 1 1
2006 02 21 258.000000 1 1
2006 02 22 264.000000 1 1
2006 02 23 241.000000 1 1
2006 02 24 235.000000 1 1
2006 02 25 199.000000 1 1
2006 02 26 206.000000 1 1
2006 02 27 182.000000 1 1
2006 02 28 247.000000 1 1
2006 03 01 230.000000 1 1
2006 03 02 228.000000 1 1
2006 03 03 239.000000 1 1
2006 03 04 275.000000 1 1
2006 03 05 170.000000 1 1
2006 03 06 215.000000 1 1
2006 03 07 217.000000 1 1
2006 03 08 230.000000 1 1
2006 03 09 225.000000 1 1
2006 03 10 228.000000 1 1
2006 03 11 210.000000 1 1
2006 03 12 186.000000 1 1
2006 03 13 235.000000 1 1
2006 03 14 234.000000 1 1
2006 03 15 237.000000 1 1
2006 03 16 243.000000 1 1
2006 03 17 253.000000 1 1
2006 03 18 232.000000 1 1
2006 03 19 144.000000 1 1
2006 03 20 234.000000 1 1
2006 03 21 323.000000 1 1
2006 03 22 180.000000 1 1
2006 03 23 176.000000 1 1
2006 03 24 175.000000 1 1
2006 03 25 173.000000 1 1
2006 03 26 172.000000 1 1
2006 03 27 175.000000 1 1
2006 03 28 179.000000 1 1
2006 03 29 177.000000 1 1
2006 03 30 177.000000 1 1
2006 03 31 169.000000 1 1
2006 04 01 175.000000 1 1
2006 04 02 173.000000 1 1
2006 04 03 172.000000 1 1
2006 04 04 172.000000 1 1
2006 04 05 172.000000 1 1
2006 04 06 172.000000 1 1
2006 04 07 173.000000 1 1
2006 04 08 173.000000 1 1
2006 04 09 174.000000 1 1
2006 04 10 173.000000 1 1
2006 04 11 179.000000 1 1
2006 04 12 204.000000 1 1
2006 04 13 195.000000 1 1
2006 04 14 173.000000 1 1
2006 04 15 174.000000 1 1
2006 04 16 174.000000 1 1
2006 04 17 174.000000 1 1
2006 04 18 174.000000 1 1
2006 04 19 176.000000 1 1
2006 04 20 211.000000 1 1
2006 04 21 211.000000 1 1
2006 04 22 172.000000 1 1
2006 04 23 172.000000 1 1
2006 04 24 173.000000 1 1
2006 04 25 217.000000 1 1
2006 04 26 204.000000 1 1
2006 04 27 195.000000 1 1
2006 04 28 176.000000 1 1
2006 04 29 173.000000 1 1
2006 04 30 173.000000 1 1
2006 05 01 175.000000 1 1
2006 05 02 176.000000 1 1
2006 05 03 176.000000 1 1
2006 05 04 176.000000 1 1
2006 05 05 176.000000 1 1
2006 05 06 176.000000 1 1
2006 05 07 178.000000 1 1
2006 05 08 179.000000 1 1
2006 05 09 147.000000 1 1
2006 05 10 127.000000 1 1
2006 05 11 125.000000 1 1
2006 05 12 119.000000 1 1
2006 05 13 119.000000 1 1
2006 05 14 120.000000 1 1
2006 05 15 120.000000 1 1
2006 05 16 120.000000 1 1
2006 05 17 114.000000 1 1
2006 05 18 123.000000 1 1
2006 05 19 123.000000 1 1
2006 05 20 123.000000 1 1
2006 05 21 124.000000 1 1
2006 05 22 124.000000 1 1
2006 05 23 124.000000 1 1
2006 05 24 124.000000 1 1
2006 05 25 123.000000 1 1
2006 05 26 123.000000 1 1
2006 05 27 123.000000 1 1
2006 05 28 110.000000 1 1
2006 05 29 110.000000 1 1
2006 05 30 114.000000 1 1
2006 05 31 115.000000 1 1
2006 06 01 175.000000 1 1
2006 06 02 179.000000 1 1
2006 06 03 123.000000 1 1
2006 06 04 109.000000 1 1
2006 06 05 110.000000 1 1
2006 06 06 114.000000 1 1
2006 06 07 114.000000 1 1
2006 06 08 116.000000 1 1
2006 06 09 62.000000 1 1
2006 06 10 74.000000 1 1
2006 06 11 0.000000 1 1
2006 06 12 28.000000 1 1
2006 06 13 46.000000 1 1
2006 06 14 35.000000 1 1
2006 06 15 35.000000 1 1
2006 06 16 57.000000 1 1
2006 06 17 134.000000 1 1
2006 06 18 99.000000 1 1
2006 06 19 94.000000 1 1
2006 06 20 127.000000 1 1
2006 06 21 149.000000 1 1
2006 06 22 353.000000 1 1
2006 06 23 330.000000 1 1
2006 06 24 311.000000 1 1
2006 06 25 249.000000 1 1
2006 06 26 201.000000 1 1
2006 06 27 274.000000 1 1
2006 06 28 222.000000 1 1
2006 06 29 208.000000 1 1
2006 06 30 189.000000 1 1
2006 07 01 172.000000 1 1
2006 07 02 127.000000 1 1
2006 07 03 129.000000 1 1
2006 07 04 119.000000 1 1
2006 07 05 119.000000 1 1
2006 07 06 156.000000 1 1
2006 07 07 155.000000 1 1
2006 07 08 120.000000 1 1
2006 07 09 109.000000 1 1
2006 07 10 109.000000 1 1
2006 07 11 109.000000 1 1
2006 07 12 109.000000 1 1
2006 07 13 114.000000 1 1
2006 07 14 86.000000 1 1
2006 07 15 49.000000 1 1
2006 07 16 101.000000 1 1
2006 07 17 66.000000 1 1
2006 07 18 104.000000 1 1
2006 07 19 86.000000 1 1
2006 07 20 146.000000 1 1
2006 07 21 117.000000 1 1
2006 07 22 108.000000 1 1
2006 07 23 109.000000 1 1
2006 07 24 113.000000 1 1
2006 07 25 130.000000 1 1
2006 07 26 204.000000 1 1
2006 07 27 468.000000 1 1
2006 07 28 559.000000 1 1
2006 07 29 391.000000 1 1
2006 07 30 346.000000 1 1
2006 07 31 351.000000 1 1
2006 08 01 320.000000 1 1
2006 08 02 228.000000 1 1
2006 08 03 196.000000 1 1
2006 08 04 250.000000 1 1
2006 08 05 113.000000 1 1
2006 08 06 132.000000 1 1
2006 08 07 216.000000 1 1
2006 08 08 166.000000 1 1
2006 08 09 163.000000 1 1
2006 08 10 206.000000 1 1
2006 08 11 248.000000 1 1
2006 08 12 122.000000 1 1
2006 08 13 286.000000 1 1
2006 08 14 246.000000 1 1
2006 08 15 264.000000 1 1
2006 08 16 242.000000 1 1
2006 08 17 208.000000 1 1
2006 08 18 154.000000 1 1
2006 08 19 110.000000 1 1
2006 08 20 110.000000 1 1
2006 08 21 138.000000 1 1
2006 08 22 137.000000 1 1
2006 08 23 139.000000 1 1
2006 08 24 143.000000 1 1
2006 08 25 227.000000 1 1
2006 08 26 111.000000 1 1
2006 08 27 109.000000 1 1
2006 08 28 213.000000 1 1
2006 08 29 209.000000 1 1
2006 08 30 214.000000 1 1
2006 08 31 212.000000 1 1
2006 09 01 229.000000 1 1
2006 09 02 123.000000 1 1
2006 09 03 109.000000 1 1
2006 09 04 213.000000 1 1
2006 09 05 228.000000 1 1
2006 09 06 250.000000 1 1
2006 09 07 108.000000 1 1
2006 09 08 137.000000 1 1
2006 09 09 241.000000 1 1
2006 09 10 306.000000 1 1
2006 09 11 223.000000 1 1
2006 09 12 358.000000 1 1
2006 09 13 248.000000 1 1
2006 09 14 297.000000 1 1
2006 09 15 253.000000 1 1
2006 09 16 0.000000 1 1
2006 09 17 0.000000 1 1
2006 09 18 286.000000 1 1
2006 09 19 295.000000 1 1
2006 09 20 294.000000 1 1
2006 09 21 284.000000 1 1
2006 09 22 154.000000 1 1
2006 09 23 130.000000 1 1
2006 09 24 109.000000 1 1
2006 09 25 204.000000 1 1
2006 09 26 218.000000 1 1
2006 09 27 201.000000 1 1
2006 09 28 218.000000 1 1
2006 09 29 208.000000 1 1
2006 09 30 131.000000 1 1
2006 10 01 195.000000 1 1
2006 10 02 218.000000 1 1
2006 10 03 190.000000 1 1
2006 10 04 192.000000 1 1
2006 10 05 195.000000 1 1
2006 10 06 235.000000 1 1
2006 10 07 110.000000 1 1
2006 10 08 110.000000 1 1
2006 10 09 197.000000 1 1
2006 10 10 199.000000 1 1
2006 10 11 240.000000 1 1
2006 10 12 126.000000 1 1
2006 10 13 182.000000 1 1
2006 10 14 109.000000 1 1
2006 10 15 110.000000 1 1
2006 10 16 348.000000 1 1
2006 10 17 351.000000 1 1
2006 10 18 351.000000 1 1
2006 10 19 354.000000 1 1
2006 10 20 349.000000 1 1
2006 10 21 124.000000 1 1
2006 10 22 109.000000 1 1
2006 10 23 219.000000 1 1
2006 10 24 217.000000 1 1
2006 10 25 231.000000 1 1
2006 10 26 227.000000 1 1
2006 10 27 198.000000 1 1
2006 10 28 109.000000 1 1
2006 10 29 191.000000 1 1
2006 10 30 272.000000 1 1
2006 10 31 225.000000 1 1
2006 11 01 262.000000 1 1
2006 11 02 219.000000 1 1
2006 11 03 212.000000 1 1
2006 11 04 137.000000 1 1
2006 11 05 114.000000 1 1
2006 11 06 283.000000 1 1
2006 11 07 354.000000 1 1
2006 11 08 351.000000 1 1
2006 11 09 343.000000 1 1
2006 11 10 349.000000 1 1
2006 11 11 259.000000 1 1
2006 11 12 263.000000 1 1
2006 11 13 269.000000 1 1
2006 11 14 281.000000 1 1
2006 11 15 218.000000 1 1
2006 11 16 277.000000 1 1
2006 11 17 361.000000 1 1
2006 11 18 209.000000 1 1
2006 11 19 137.000000 1 1
2006 11 20 261.000000 1 1
2006 11 21 263.000000 1 1
2006 11 22 357.000000 1 1
2006 11 23 360.000000 1 1
2006 11 24 310.000000 1 1
2006 11 25 233.000000 1 1
2006 11 26 110.000000 1 1
2006 11 27 265.000000 1 1
2006 11 28 238.000000 1 1
2006 11 29 235.000000 1 1
2006 11 30 234.000000 1 1
2006 12 01 251.000000 1 1
2006 12 02 172.000000 1 1
2006 12 03 158.000000 1 1
2006 12 04 239.000000 1 1
2006 12 05 245.000000 1 1
2006 12 06 256.000000 1 1
2006 12 07 243.000000 1 1
2006 12 08 243.000000 1 1
2006 12 09 190.000000 1 1
2006 12 10 133.000000 1 1
2006 12 11 218.000000 1 1
2006 12 12 210.000000 1 1
2006 12 13 217.000000 1 1
2006 12 14 212.000000 1 1
2006 12 15 217.000000 1 1
2006 12 16 143.000000 1 1
2006 12 17 110.000000 1 1
2006 12 18 224.000000 1 1
2006 12 19 219.000000 1 1
2006 12 20 219.000000 1 1
2006 12 21 217.000000 1 1
2006 12 22 179.000000 1 1
2006 12 23 148.000000 1 1
2006 12 24 240.000000 1 1
2006 12 25 242.000000 1 1
2006 12 26 111.000000 1 1
2006 12 27 110.000000 1 1
2006 12 28 110.000000 1 1
2006 12 29 110.000000 1 1
2006 12 30 110.000000 1 1
2006 12 31 242.000000 1 1
2007 01 01 240.000000 1 1
2007 01 02 226.000000 1 1
2007 01 03 183.000000 1 1
2007 01 04 197.000000 1 1
2007 01 05 216.000000 1 1
2007 01 06 166.000000 1 1
2007 01 07 109.000000 1 1
2007 01 08 236.000000 1 1
2007 01 09 238.000000 1 1
2007 01 10 248.000000 1 1
2007 01 11 286.000000 1 1
2007 01 12 289.000000 1 1
2007 01 13 166.000000 1 1
2007 01 14 109.000000 1 1
2007 01 15 227.000000 1 1
2007 01 16 234.000000 1 1
2007 01 17 255.000000 1 1
2007 01 18 254.000000 1 1
2007 01 19 253.000000 1 1
2007 01 20 232.000000 1 1
2007 01 21 194.000000 1 1
2007 01 22 236.000000 1 1
2007 01 23 225.000000 1 1
2007 01 24 240.000000 1 1
2007 01 25 239.000000 1 1
2007 01 26 224.000000 1 1
2007 01 27 186.000000 1 1
2007 01 28 108.000000 1 1
2007 01 29 238.000000 1 1
2007 01 30 232.000000 1 1
2007 01 31 239.000000 1 1
2007 02 01 188.000000 1 1
2007 02 02 173.000000 1 1
2007 02 03 171.000000 1 1
2007 02 04 111.000000 1 1
2007 02 05 242.000000 1 1
2007 02 06 227.000000 1 1
2007 02 07 226.000000 1 1
2007 02 08 253.000000 1 1
2007 02 09 228.000000 1 1
2007 02 10 172.000000 1 1
2007 02 11 109.000000 1 1
2007 02 12 232.000000 1 1
2007 02 13 230.000000 1 1
2007 02 14 229.000000 1 1
2007 02 15 251.000000 1 1
2007 02 16 277.000000 1 1
2007 02 17 144.000000 1 1
2007 02 18 109.000000 1 1
2007 02 19 110.000000 1 1
2007 02 20 113.000000 1 1
2007 02 21 153.000000 1 1
2007 02 22 233.000000 1 1
2007 02 23 199.000000 1 1
2007 02 24 309.000000 1 1
2007 02 25 424.000000 1 1
2007 02 26 348.000000 1 1
2007 02 27 346.000000 1 1
2007 02 28 336.000000 1 1
2007 03 01 355.000000 1 1
2007 03 02 328.000000 1 1
2007 03 03 115.000000 1 1
2007 03 04 111.000000 1 1
2007 03 05 168.000000 1 1
2007 03 06 234.000000 1 1
2007 03 07 284.000000 1 1
2007 03 08 302.000000 1 1
2007 03 09 278.000000 1 1
2007 03 10 165.000000 1 1
2007 03 11 157.000000 1 1
2007 03 12 246.000000 1 1
2007 03 13 234.000000 1 1
2007 03 14 253.000000 1 1
2007 03 15 245.000000 1 1
2007 03 16 240.000000 1 1
2007 03 17 136.000000 1 1
2007 03 18 109.000000 1 1
2007 03 19 204.000000 1 1
2007 03 20 190.000000 1 1
2007 03 21 190.000000 1 1
2007 03 22 195.000000 1 1
2007 03 23 213.000000 1 1
2007 03 24 118.000000 1 1
2007 03 25 111.000000 1 1
2007 03 26 176.000000 1 1
2007 03 27 213.000000 1 1
2007 03 28 246.000000 1 1
2007 03 29 275.000000 1 1
2007 03 30 252.000000 1 1
2007 03 31 130.000000 1 1
2007 04 01 109.000000 1 1
2007 04 02 183.000000 1 1
2007 04 03 200.000000 1 1
2007 04 04 199.000000 1 1
2007 04 05 178.000000 1 1
2007 04 06 108.000000 1 1
2007 04 07 109.000000 1 1
2007 04 08 109.000000 1 1
2007 04 09 143.000000 1 1
2007 04 10 145.000000 1 1
2007 04 11 152.000000 1 1
2007 04 12 183.000000 1 1
2007 04 13 152.000000 1 1
2007 04 14 109.000000 1 1
2007 04 15 129.000000 1 1
2007 04 16 203.000000 1 1
2007 04 17 216.000000 1 1
2007 04 18 206.000000 1 1
2007 04 19 215.000000 1 1
2007 04 20 259.000000 1 1
2007 04 21 133.000000 1 1
2007 04 22 110.000000 1 1
2007 04 23 227.000000 1 1
2007 04 24 152.000000 1 1
2007 04 25 192.000000 1 1
2007 04 26 128.000000 1 1
2007 04 27 110.000000 1 1
2007 04 28 110.000000 1 1
2007 04 29 111.000000 1 1
2007 04 30 111.000000 1 1
2007 05 01 111.000000 1 1
2007 05 02 111.000000 1 1
2007 05 03 130.000000 1 1
2007 05 04 171.000000 1 1
2007 05 05 187.000000 1 1
2007 05 06 108.000000 1 1
2007 05 07 176.000000 1 1
2007 05 08 156.000000 1 1
2007 05 09 129.000000 1 1
2007 05 10 137.000000 1 1
2007 05 11 110.000000 1 1
2007 05 12 111.000000 1 1
2007 05 13 110.000000 1 1
2007 05 14 154.000000 1 1
2007 05 15 207.000000 1 1
2007 05 16 272.000000 1 1
2007 05 17 524.000000 1 1
2007 05 18 427.000000 1 1
2007 05 19 316.000000 1 1
2007 05 20 235.000000 1 1
2007 05 21 252.000000 1 1
2007 05 22 279.000000 1 1
2007 05 23 238.000000 1 1
2007 05 24 228.000000 1 1
2007 05 25 128.000000 1 1
2007 05 26 124.000000 1 1
2007 05 27 109.000000 1 1
2007 05 28 128.000000 1 1
2007 05 29 130.000000 1 1
2007 05 30 136.000000 1 1
2007 05 31 134.000000 1 1
2007 06 01 143.000000 1 1
2007 06 02 109.000000 1 1
2007 06 03 115.000000 1 1
2007 06 04 127.000000 1 1
2007 06 05 126.000000 1 1
2007 06 06 126.000000 1 1
2007 06 07 110.000000 1 1
2007 06 08 123.000000 1 1
2007 06 09 112.000000 1 1
2007 06 10 110.000000 1 1
2007 06 11 133.000000 1 1
2007 06 12 133.000000 1 1
2007 06 13 133.000000 1 1
2007 06 14 139.000000 1 1
2007 06 15 132.000000 1 1
2007 06 16 195.000000 1 1
2007 06 17 114.000000 1 1
2007 06 18 133.000000 1 1
2007 06 19 133.000000 1 1
2007 06 20 135.000000 1 1
2007 06 21 134.000000 1 1
2007 06 22 136.000000 1 1
2007 06 23 134.000000 1 1
2007 06 24 109.000000 1 1
2007 06 25 134.000000 1 1
2007 06 26 156.000000 1 1
2007 06 27 138.000000 1 1
2007 06 28 140.000000 1 1
2007 06 29 134.000000 1 1
2007 06 30 127.000000 1 1
2007 07 01 135.000000 1 1
2007 07 02 141.000000 1 1
2007 07 03 146.000000 1 1
2007 07 04 129.000000 1 1
2007 07 05 129.000000 1 1
2007 07 06 133.000000 1 1
2007 07 07 126.000000 1 1
2007 07 08 264.000000 1 1
2007 07 09 456.000000 1 1
2007 07 10 510.000000 1 1
2007 07 11 415.000000 1 1
2007 07 12 339.000000 1 1
2007 07 13 274.000000 1 1
2007 07 14 178.000000 1 1
2007 07 15 109.000000 1 1
2007 07 16 212.000000 1 1
2007 07 17 185.000000 1 1
2007 07 18 186.000000 1 1
2007 07 19 178.000000 1 1
2007 07 20 220.000000 1 1
2007 07 21 352.000000 1 1
2007 07 22 354.000000 1 1
2007 07 23 351.000000 1 1
2007 07 24 347.000000 1 1
2007 07 25 344.000000 1 1
2007 07 26 346.000000 1 1
2007 07 27 348.000000 1 1
2007 07 28 354.000000 1 1
2007 07 29 275.000000 1 1
2007 07 30 272.000000 1 1
2007 07 31 268.000000 1 1
2007 08 01 302.000000 1 1
2007 08 02 323.000000 1 1
2007 08 03 318.000000 1 1
2007 08 04 301.000000 1 1
2007 08 05 313.000000 1 1
2007 08 06 333.000000 1 1
2007 08 07 247.000000 1 1
2007 08 08 264.000000 1 1
2007 08 09 359.000000 1 1
2007 08 10 359.000000 1 1
2007 08 11 316.000000 1 1
2007 08 12 314.000000 1 1
2007 08 13 319.000000 1 1
2007 08 14 321.000000 1 1
2007 08 15 262.000000 1 1
2007 08 16 242.000000 1 1
2007 08 17 318.000000 1 1
2007 08 18 353.000000 1 1
2007 08 19 357.000000 1 1
2007 08 20 227.000000 1 1
2007 08 21 177.000000 1 1
2007 08 22 175.000000 1 1
2007 08 23 173.000000 1 1
2007 08 24 175.000000 1 1
2007 08 25 344.000000 1 1
2007 08 26 349.000000 1 1
2007 08 27 353.000000 1 1
2007 08 28 263.000000 1 1
2007 08 29 260.000000 1 1
2007 08 30 264.000000 1 1
2007 08 31 240.000000 1 1
2007 09 01 274.000000 1 1
2007 09 02 258.000000 1 1
2007 09 03 236.240000 1 1
2007 09 04 177.920000 1 1
2007 09 05 177.170000 1 1
2007 09 06 172.240000 1 1
2007 09 07 175.910000 1 1
2007 09 08 175.190000 1 1
2007 09 09 174.550000 1 1
2007 09 10 170.960000 1 1
2007 09 11 175.220000 1 1
2007 09 12 178.720000 1 1
2007 09 13 178.970000 1 1
2007 09 14 179.020000 1 1
2007 09 15 179.600000 1 1
2007 09 16 182.020000 1 1
2007 09 17 181.960000 1 1
2007 09 18 182.290000 1 1
2007 09 19 182.650000 1 1
2007 09 20 177.950000 1 1
2007 09 21 204.830000 1 1
2007 09 22 480.930000 1 1
2007 09 23 2332.360000 1 1
2007 09 24 2365.230000 1 1
2007 09 25 2156.760000 1 1
2007 09 26 1803.760000 1 1
2007 09 27 1072.370000 1 1
2007 09 28 685.870000 1 1
2007 09 29 512.050000 1 1
2007 09 30 467.870000 1 1
2007 10 01 426.310000 1 1
2007 10 02 395.720000 1 1
2007 10 03 331.010000 1 1
2007 10 04 325.320000 1 1
2007 10 05 443.070000 1 1
2007 10 06 570.350000 1 1
2007 10 07 571.390000 1 1
2007 10 08 469.500000 1 1
2007 10 09 369.280000 1 1
2007 10 10 564.500000 1 1
2007 10 11 580.350000 1 1
2007 10 12 590.190000 1 1
2007 10 13 550.500000 1 1
2007 10 14 540.600000 1 1
2007 10 15 530.030000 1 1
2007 10 16 531.140000 1 1
2007 10 17 579.730000 1 1
2007 10 18 500.140000 1 1
2007 10 19 535.110000 1 1
2007 10 20 500.670000 1 1
2007 10 21 480.040000 1 1
2007 10 22 472.480000 1 1
2007 10 23 439.030000 1 1
2007 10 24 419.100000 1 1
2007 10 25 399.150000 1 1
2007 10 26 470.610000 1 1
2007 10 27 505.280000 1 1
2007 10 28 522.820000 1 1
2007 10 29 501.930000 1 1
2007 10 30 492.330000 1 1
2007 10 31 460.660000 1 1
2007 11 01 639.980000 1 1
2007 11 02 813.550000 1 1
2007 11 03 690.210000 1 1
2007 11 04 524.240000 1 1
2007 11 05 491.750000 1 1
2007 11 06 536.020000 1 1
2007 11 07 546.060000 1 1
2007 11 08 527.860000 1 1
2007 11 09 591.190000 1 1
2007 11 10 515.030000 1 1
2007 11 11 368.800000 1 1
2007 11 12 349.390000 1 1
2007 11 13 359.000000 1 1
2007 11 14 361.890000 1 1
2007 11 15 359.870000 1 1
2007 11 16 357.470000 1 1
2007 11 17 340.730000 1 1
2007 11 18 335.820000 1 1
2007 11 19 370.980000 1 1
2007 11 20 278.620000 1 1
2007 11 21 277.690000 1 1
2007 11 22 278.710000 1 1
2007 11 23 293.300000 1 1
2007 11 24 287.050000 1 1
2007 11 25 278.640000 1 1
2007 11 26 271.180000 1 1
2007 11 27 282.400000 1 1
2007 11 28 286.200000 1 1
2007 11 29 307.790000 1 1
2007 11 30 309.690000 1 1
2007 12 01 205.560000 1 1
2007 12 02 232.370000 1 1
2007 12 03 278.860000 1 1
2007 12 04 271.150000 1 1
2007 12 05 264.650000 1 1
2007 12 06 254.940000 1 1
2007 12 07 255.690000 1 1
2007 12 08 244.540000 1 1
2007 12 09 243.840000 1 1
2007 12 10 263.220000 1 1
2007 12 11 257.400000 1 1
2007 12 12 254.430000 1 1
2007 12 13 254.640000 1 1
2007 12 14 294.230000 1 1
2007 12 15 247.170000 1 1
2007 12 16 197.270000 1 1
2007 12 17 262.220000 1 1
2007 12 18 257.170000 1 1
2007 12 19 254.220000 1 1
2007 12 20 249.350000 1 1
2007 12 21 242.090000 1 1
2007 12 22 185.430000 1 1
2007 12 23 179.810000 1 1
2007 12 24 195.370000 1 1
2007 12 25 174.880000 1 1
2007 12 26 196.780000 1 1
2007 12 27 190.950000 1 1
2007 12 28 199.080000 1 1
2007 12 29 168.090000 1 1
2007 12 30 108.630000 1 1
2007 12 31 167.490000 1 1
2008 01 01 107.680000 1 1
2008 01 02 216.960000 1 1
2008 01 03 291.280000 1 1
2008 01 04 293.990000 1 1
2008 01 05 209.990000 1 1
2008 01 06 192.200000 1 1
2008 01 07 215.800000 1 1
2008 01 08 246.450000 1 1
2008 01 09 290.350000 1 1
2008 01 10 304.860000 1 1
2008 01 11 255.240000 1 1
2008 01 12 194.440000 1 1
2008 01 13 115.430000 1 1
2008 01 14 283.650000 1 1
2008 01 15 262.920000 1 1
2008 01 16 290.900000 1 1
2008 01 17 256.100000 1 1
2008 01 18 253.660000 1 1
2008 01 19 182.010000 1 1
2008 01 20 177.490000 1 1
2008 01 21 272.340000 1 1
2008 01 22 272.790000 1 1
2008 01 23 271.410000 1 1
2008 01 24 270.780000 1 1
2008 01 25 269.560000 1 1
2008 01 26 213.960000 1 1
2008 01 27 187.590000 1 1
2008 01 28 259.180000 1 1
2008 01 29 256.310000 1 1
2008 01 30 250.000000 1 1
2008 01 31 248.000000 1 1
2008 02 01 249.000000 1 1
2008 02 02 151.000000 1 1
2008 02 03 115.340000 1 1
2008 02 04 122.280000 1 1
2008 02 05 115.740000 1 1
2008 02 06 206.260000 1 1
2008 02 07 255.720000 1 1
2008 02 08 253.610000 1 1
2008 02 09 255.420000 1 1
2008 02 10 267.390000 1 1
2008 02 11 264.040000 1 1
2008 02 12 294.750000 1 1
2008 02 13 260.740000 1 1
2008 02 14 265.420000 1 1
2008 02 15 254.420000 1 1
2008 02 16 242.470000 1 1
2008 02 17 229.770000 1 1
2008 02 18 278.410000 1 1
2008 02 19 267.080000 1 1
2008 02 20 268.950000 1 1
2008 02 21 269.440000 1 1
2008 02 22 267.820000 1 1
2008 02 23 223.500000 1 1
2008 02 24 112.520000 1 1
2008 02 25 236.970000 1 1
2008 02 26 235.530000 1 1
2008 02 27 238.120000 1 1
2008 02 28 234.120000 1 1
2008 02 29 247.840000 1 1
2008 03 01 183.610000 1 1
2008 03 02 111.990000 1 1
2008 03 03 252.540000 1 1
2008 03 04 279.330000 1 1
2008 03 05 267.630000 1 1
2008 03 06 284.120000 1 1
2008 03 07 283.480000 1 1
2008 03 08 211.890000 1 1
2008 03 09 147.670000 1 1
2008 03 10 262.210000 1 1
2008 03 11 254.350000 1 1
2008 03 12 278.090000 1 1
2008 03 13 275.220000 1 1
2008 03 14 275.210000 1 1
2008 03 15 182.800000 1 1
2008 03 16 109.900000 1 1
2008 03 17 249.030000 1 1
2008 03 18 251.840000 1 1
2008 03 19 230.180000 1 1
2008 03 20 179.410000 1 1
2008 03 21 182.460000 1 1
2008 03 22 150.040000 1 1
2008 03 23 110.760000 1 1
2008 03 24 122.390000 1 1
2008 03 25 140.900000 1 1
2008 03 26 147.380000 1 1
2008 03 27 173.880000 1 1
2008 03 28 215.380000 1 1
2008 03 29 162.740000 1 1
2008 03 30 110.090000 1 1
2008 03 31 140.680000 1 1
2008 04 01 111.110000 1 1
2008 04 02 183.580000 1 1
2008 04 03 170.590000 1 1
2008 04 04 170.240000 1 1
2008 04 05 101.820000 1 1
2008 04 06 101.810000 1 1
2008 04 07 171.870000 1 1
2008 04 08 198.240000 1 1
2008 04 09 199.010000 1 1
2008 04 10 219.580000 1 1
2008 04 11 216.150000 1 1
2008 04 12 362.340000 1 1
2008 04 13 227.910000 1 1
2008 04 14 167.960000 1 1
2008 04 15 177.210000 1 1
2008 04 16 167.340000 1 1
2008 04 17 175.100000 1 1
2008 04 18 161.960000 1 1
2008 04 19 107.930000 1 1
2008 04 20 101.850000 1 1
2008 04 21 101.730000 1 1
2008 04 22 202.170000 1 1
2008 04 23 197.580000 1 1
2008 04 24 197.000000 1 1
2008 04 25 173.210000 1 1
2008 04 26 153.150000 1 1
2008 04 27 254.510000 1 1
2008 04 28 211.940000 1 1
2008 04 29 223.820000 1 1
2008 04 30 227.320000 1 1
2008 05 01 102.380000 1 1
2008 05 02 182.850000 1 1
2008 05 03 102.110000 1 1
2008 05 04 105.230000 1 1
2008 05 05 171.910000 1 1
2008 05 06 218.170000 1 1
2008 05 07 117.660000 1 1
2008 05 08 173.140000 1 1
2008 05 09 110.360000 1 1
2008 05 10 108.240000 1 1
2008 05 11 101.900000 1 1
2008 05 12 102.310000 1 1
2008 05 13 102.670000 1 1
2008 05 14 106.440000 1 1
2008 05 15 105.690000 1 1
2008 05 16 102.740000 1 1
2008 05 17 106.370000 1 1
2008 05 18 182.410000 1 1
2008 05 19 246.520000 1 1
2008 05 20 167.810000 1 1
2008 05 21 105.140000 1 1
2008 05 22 105.240000 1 1
2008 05 23 100.900000 1 1
2008 05 24 160.150000 1 1
2008 05 25 101.370000 1 1
2008 05 26 161.600000 1 1
2008 05 27 191.010000 1 1
2008 05 28 203.610000 1 1
2008 05 29 175.420000 1 1
2008 05 30 226.600000 1 1
2008 05 31 177.400000 1 1
2008 06 01 229.860000 1 1
2008 06 02 169.920000 1 1
2008 06 03 193.800000 1 1
2008 06 04 143.910000 1 1
2008 06 05 135.570000 1 1
2008 06 06 176.460000 1 1
2008 06 07 260.620000 1 1
2008 06 08 240.520000 1 1
2008 06 09 289.430000 1 1
2008 06 10 419.430000 1 1
2008 06 11 341.110000 1 1
2008 06 12 352.980000 1 1
2008 06 13 237.460000 1 1
2008 06 14 150.220000 1 1
2008 06 15 122.440000 1 1
2008 06 16 156.930000 1 1
2008 06 17 194.420000 1 1
2008 06 18 141.960000 1 1
2008 06 19 246.350000 1 1
2008 06 20 150.010000 1 1
2008 06 21 154.250000 1 1
2008 06 22 100.990000 1 1
2008 06 23 154.040000 1 1
2008 06 24 156.730000 1 1
2008 06 25 188.530000 1 1
2008 06 26 202.130000 1 1
2008 06 27 231.680000 1 1
2008 06 28 380.820000 1 1
2008 06 29 409.140000 1 1
2008 06 30 361.610000 1 1
2008 07 01 353.040000 1 1
2008 07 02 274.270000 1 1
2008 07 03 355.750000 1 1
2008 07 04 352.490000 1 1
2008 07 05 354.120000 1 1
2008 07 06 353.620000 1 1
2008 07 07 353.220000 1 1
2008 07 08 357.900000 1 1
2008 07 09 256.840000 1 1
2008 07 10 238.020000 1 1
2008 07 11 209.410000 1 1
2008 07 12 201.560000 1 1
2008 07 13 153.460000 1 1
2008 07 14 190.550000 1 1
2008 07 15 219.200000 1 1
2008 07 16 212.510000 1 1
2008 07 17 206.820000 1 1
2008 07 18 197.970000 1 1
2008 07 19 265.350000 1 1
2008 07 20 180.870000 1 1
2008 07 21 276.210000 1 1
2008 07 22 316.970000 1 1
2008 07 23 174.300000 1 1
2008 07 24 181.110000 1 1
2008 07 25 200.840000 1 1
2008 07 26 170.510000 1 1
2008 07 27 194.630000 1 1
2008 07 28 315.000000 1 1
2008 07 29 239.120000 1 1
2008 07 30 359.100000 1 1
2008 07 31 182.960000 1 1
2008 08 01 277.330000 1 1
2008 08 02 288.470000 1 1
2008 08 03 372.280000 1 1
2008 08 04 351.860000 1 1
2008 08 05 353.410000 1 1
2008 08 06 318.110000 1 1
2008 08 07 272.460000 1 1
2008 08 08 268.710000 1 1
2008 08 09 265.140000 1 1
2008 08 10 209.400000 1 1
2008 08 11 367.210000 1 1
2008 08 12 348.270000 1 1
2008 08 13 317.930000 1 1
2008 08 14 247.000000 1 1
2008 08 15 366.960000 1 1
2008 08 16 246.400000 1 1
2008 08 17 205.600000 1 1
2008 08 18 343.450000 1 1
2008 08 19 363.570000 1 1
2008 08 20 359.250000 1 1
2008 08 21 363.530000 1 1
2008 08 22 367.380000 1 1
2008 08 23 324.790000 1 1
2008 08 24 176.530000 1 1
2008 08 25 177.090000 1 1
2008 08 26 180.680000 1 1
2008 08 27 179.430000 1 1
2008 08 28 177.600000 1 1
2008 08 29 216.380000 1 1
2008 08 30 108.150000 1 1
2008 08 31 107.920000 1 1
2008 09 01 245.610000 1 1
2008 09 02 271.120000 1 1
2008 09 03 271.620000 1 1
2008 09 04 288.580000 1 1
2008 09 05 348.950000 1 1
2008 09 06 319.600000 1 1
2008 09 07 254.120000 1 1
2008 09 08 334.390000 1 1
2008 09 09 293.550000 1 1
2008 09 10 293.540000 1 1
2008 09 11 353.670000 1 1
2008 09 12 329.150000 1 1
2008 09 13 358.560000 1 1
2008 09 14 362.030000 1 1
2008 09 15 364.930000 1 1
2008 09 16 204.560000 1 1
2008 09 17 189.910000 1 1
2008 09 18 356.310000 1 1
2008 09 19 314.400000 1 1
2008 09 20 155.470000 1 1
2008 09 21 107.650000 1 1
2008 09 22 218.790000 1 1
2008 09 23 208.350000 1 1
2008 09 24 203.580000 1 1
2008 09 25 195.000000 1 1
2008 09 26 200.390000 1 1
2008 09 27 114.440000 1 1
2008 09 28 116.030000 1 1
2008 09 29 171.380000 1 1
2008 09 30 179.160000 1 1
2008 10 01 181.390000 1 1
2008 10 02 208.310000 1 1
2008 10 03 187.980000 1 1
2008 10 04 151.330000 1 1
2008 10 05 137.560000 1 1
2008 10 06 227.360000 1 1
2008 10 07 190.490000 1 1
2008 10 08 159.760000 1 1
2008 10 09 281.060000 1 1
2008 10 10 311.100000 1 1
2008 10 11 248.870000 1 1
2008 10 12 137.820000 1 1
2008 10 13 241.550000 1 1
2008 10 14 365.970000 1 1
2008 10 15 348.720000 1 1
2008 10 16 451.730000 1 1
2008 10 17 436.190000 1 1
2008 10 18 365.250000 1 1
2008 10 19 339.820000 1 1
2008 10 20 360.730000 1 1
2008 10 21 366.620000 1 1
2008 10 22 368.600000 1 1
2008 10 23 369.960000 1 1
2008 10 24 367.890000 1 1
2008 10 25 361.830000 1 1
2008 10 26 1019.670000 1 1
2008 10 27 1126.900000 1 1
2008 10 28 1509.460000 1 1
2008 10 29 1337.120000 1 1
2008 10 30 1364.020000 1 1
2008 10 31 1077.690000 1 1
2008 11 01 1046.360000 1 1
2008 11 02 1242.720000 1 1
2008 11 03 1408.050000 1 1
2008 11 04 1407.400000 1 1
2008 11 05 1366.980000 1 1
2008 11 06 1187.980000 1 1
2008 11 07 1181.230000 1 1
2008 11 08 819.520000 1 1
2008 11 09 641.290000 1 1
2008 11 10 651.400000 1 1
2008 11 11 758.190000 1 1
2008 11 12 693.870000 1 1
2008 11 13 610.150000 1 1
2008 11 14 489.340000 1 1
2008 11 15 411.320000 1 1
2008 11 16 431.550000 1 1
2008 11 17 445.240000 1 1
2008 11 18 442.780000 1 1
2008 11 19 458.650000 1 1
2008 11 20 464.070000 1 1
2008 11 21 448.910000 1 1
2008 11 22 456.300000 1 1
2008 11 23 361.890000 1 1
2008 11 24 357.020000 1 1
2008 11 25 262.620000 1 1
2008 11 26 261.350000 1 1
2008 11 27 262.110000 1 1
2008 11 28 265.430000 1 1
2008 11 29 153.280000 1 1
2008 11 30 127.210000 1 1
2008 12 01 299.100000 1 1
2008 12 02 286.320000 1 1
2008 12 03 282.280000 1 1
2008 12 04 269.040000 1 1
2008 12 05 295.920000 1 1
2008 12 06 234.670000 1 1
2008 12 07 205.740000 1 1
2008 12 08 315.900000 1 1
2008 12 09 319.690000 1 1
2008 12 10 312.090000 1 1
2008 12 11 244.860000 1 1
2008 12 12 214.270000 1 1
2008 12 13 157.380000 1 1
2008 12 14 108.320000 1 1
2008 12 15 244.820000 1 1
2008 12 16 260.140000 1 1
2008 12 17 262.200000 1 1
2008 12 18 284.980000 1 1
2008 12 19 286.860000 1 1
2008 12 20 183.060000 1 1
2008 12 21 119.620000 1 1
2008 12 22 186.640000 1 1
2008 12 23 236.550000 1 1
2008 12 24 170.700000 1 1
2008 12 25 182.830000 1 1
2008 12 26 183.400000 1 1
2008 12 27 148.870000 1 1
2008 12 28 108.750000 1 1
2008 12 29 265.010000 1 1
2008 12 30 234.190000 1 1
2008 12 31 239.940000 1 1
2009 01 01 169.850000 1 1
2009 01 02 244.560000 1 1
2009 01 03 137.070000 1 1
2009 01 04 154.590000 1 1
2009 01 05 242.700000 1 1
2009 01 06 199.150000 1 1
2009 01 07 194.870000 1 1
2009 01 08 250.880000 1 1
2009 01 09 154.820000 1 1
2009 01 10 134.160000 1 1
2009 01 11 109.890000 1 1
2009 01 12 265.650000 1 1
2009 01 13 341.110000 1 1
2009 01 14 342.830000 1 1
2009 01 15 253.640000 1 1
2009 01 16 246.760000 1 1
2009 01 17 167.850000 1 1
2009 01 18 109.680000 1 1
2009 01 19 227.910000 1 1
2009 01 20 194.550000 1 1
2009 01 21 228.510000 1 1
2009 01 22 183.510000 1 1
2009 01 23 200.460000 1 1
2009 01 24 128.970000 1 1
2009 01 25 111.380000 1 1
2009 01 26 230.350000 1 1
2009 01 27 291.660000 1 1
2009 01 28 278.310000 1 1
2009 01 29 217.250000 1 1
2009 01 30 213.660000 1 1
2009 01 31 135.850000 1 1
2009 02 01 110.280000 1 1
2009 02 02 187.720000 1 1
2009 02 03 242.170000 1 1
2009 02 04 138.600000 1 1
2009 02 05 236.440000 1 1
2009 02 06 222.810000 1 1
2009 02 07 117.160000 1 1
2009 02 08 112.370000 1 1
2009 02 09 236.600000 1 1
2009 02 10 281.630000 1 1
2009 02 11 257.630000 1 1
2009 02 12 246.100000 1 1
2009 02 13 242.760000 1 1
2009 02 14 209.260000 1 1
2009 02 15 173.810000 1 1
2009 02 16 250.550000 1 1
2009 02 17 295.460000 1 1
2009 02 18 289.230000 1 1
2009 02 19 304.880000 1 1
2009 02 20 318.590000 1 1
2009 02 21 142.660000 1 1
2009 02 22 141.250000 1 1
2009 02 23 146.460000 1 1
2009 02 24 146.350000 1 1
2009 02 25 225.320000 1 1
2009 02 26 228.000000 1 1
2009 02 27 221.000000 1 1
2009 02 28 146.000000 1 1
2009 03 01 151.870000 1 1
2009 03 02 286.120000 1 1
2009 03 03 340.710000 1 1
2009 03 04 357.440000 1 1
2009 03 05 319.340000 1 1
2009 03 06 328.110000 1 1
2009 03 07 145.320000 1 1
2009 03 08 108.310000 1 1
2009 03 09 248.490000 1 1
2009 03 10 250.790000 1 1
2009 03 11 246.490000 1 1
2009 03 12 244.400000 1 1
2009 03 13 222.080000 1 1
2009 03 14 167.340000 1 1
2009 03 15 144.540000 1 1
2009 03 16 206.010000 1 1
2009 03 17 232.600000 1 1
2009 03 18 208.380000 1 1
2009 03 19 231.430000 1 1
2009 03 20 234.800000 1 1
2009 03 21 166.470000 1 1
2009 03 22 156.440000 1 1
2009 03 23 253.490000 1 1
2009 03 24 235.910000 1 1
2009 03 25 242.860000 1 1
2009 03 26 230.700000 1 1
2009 03 27 230.360000 1 1
2009 03 28 147.940000 1 1
2009 03 29 125.680000 1 1
2009 03 30 254.600000 1 1
2009 03 31 254.130000 1 1
2009 04 01 243.270000 1 1
2009 04 02 246.180000 1 1
2009 04 03 253.500000 1 1
2009 04 04 164.490000 1 1
2009 04 05 108.910000 1 1
2009 04 06 227.270000 1 1
2009 04 07 272.010000 1 1
2009 04 08 251.340000 1 1
2009 04 09 200.100000 1 1
2009 04 10 143.370000 1 1
2009 04 11 151.390000 1 1
2009 04 12 110.130000 1 1
2009 04 13 232.760000 1 1
2009 04 14 237.010000 1 1
2009 04 15 248.860000 1 1
2009 04 16 239.250000 1 1
2009 04 17 239.490000 1 1
2009 04 18 160.730000 1 1
2009 04 19 145.640000 1 1
2009 04 20 249.620000 1 1
2009 04 21 160.950000 1 1
2009 04 22 243.170000 1 1
2009 04 23 234.760000 1 1
2009 04 24 243.250000 1 1
2009 04 25 152.750000 1 1
2009 04 26 148.740000 1 1
2009 04 27 234.740000 1 1
2009 04 28 206.870000 1 1
2009 04 29 221.980000 1 1
2009 04 30 199.440000 1 1
2009 05 01 114.660000 1 1
2009 05 02 113.700000 1 1
2009 05 03 122.200000 1 1
2009 05 04 136.190000 1 1
2009 05 05 141.830000 1 1
2009 05 06 144.930000 1 1
2009 05 07 145.770000 1 1
2009 05 08 143.290000 1 1
2009 05 09 136.770000 1 1
2009 05 10 113.560000 1 1
2009 05 11 155.770000 1 1
2009 05 12 261.760000 1 1
2009 05 13 304.600000 1 1
2009 05 14 158.130000 1 1
2009 05 15 203.180000 1 1
2009 05 16 109.830000 1 1
2009 05 17 109.970000 1 1
2009 05 18 145.150000 1 1
2009 05 19 161.760000 1 1
2009 05 20 155.930000 1 1
2009 05 21 154.430000 1 1
2009 05 22 173.790000 1 1
2009 05 23 155.270000 1 1
2009 05 24 117.160000 1 1
2009 05 25 129.050000 1 1
2009 05 26 169.780000 1 1
2009 05 27 125.830000 1 1
2009 05 28 71.920000 1 1
2009 05 29 58.220000 1 1
2009 05 30 57.050000 1 1
2009 05 31 74.890000 1 1
2009 06 01 135.280000 1 1
2009 06 02 256.760000 1 1
2009 06 03 122.190000 1 1
2009 06 04 152.980000 1 1
2009 06 05 152.870000 1 1
2009 06 06 118.690000 1 1
2009 06 07 124.290000 1 1
2009 06 08 152.290000 1 1
2009 06 09 184.930000 1 1
2009 06 10 172.450000 1 1
2009 06 11 138.100000 1 1
2009 06 12 172.530000 1 1
2009 06 13 157.050000 1 1
2009 06 14 109.020000 1 1
2009 06 15 171.770000 1 1
2009 06 16 166.880000 1 1
2009 06 17 178.260000 1 1
2009 06 18 156.910000 1 1
2009 06 19 179.640000 1 1
2009 06 20 186.130000 1 1
2009 06 21 192.550000 1 1
2009 06 22 207.030000 1 1
2009 06 23 159.350000 1 1
2009 06 24 142.380000 1 1
2009 06 25 108.770000 1 1
2009 06 26 230.020000 1 1
2009 06 27 151.900000 1 1
2009 06 28 146.630000 1 1
2009 06 29 175.980000 1 1
2009 06 30 155.780000 1 1
2009 07 01 109.310000 1 1
2009 07 02 109.240000 1 1
2009 07 03 117.980000 1 1
2009 07 04 127.110000 1 1
2009 07 05 109.620000 1 1
2009 07 06 161.660000 1 1
2009 07 07 253.890000 1 1
2009 07 08 241.550000 1 1
2009 07 09 109.990000 1 1
2009 07 10 137.670000 1 1
2009 07 11 114.990000 1 1
2009 07 12 109.340000 1 1
2009 07 13 166.150000 1 1
2009 07 14 155.810000 1 1
2009 07 15 157.350000 1 1
2009 07 16 201.010000 1 1
2009 07 17 179.860000 1 1
2009 07 18 109.140000 1 1
2009 07 19 109.040000 1 1
2009 07 20 239.570000 1 1
2009 07 21 247.890000 1 1
2009 07 22 222.210000 1 1
2009 07 23 188.980000 1 1
2009 07 24 176.600000 1 1
2009 07 25 222.080000 1 1
2009 07 26 162.300000 1 1
2009 07 27 253.890000 1 1
2009 07 28 265.190000 1 1
2009 07 29 240.170000 1 1
2009 07 30 256.380000 1 1
2009 07 31 267.810000 1 1
2009 08 01 166.000000 1 1
2009 08 02 162.180000 1 1
2009 08 03 205.320000 1 1
2009 08 04 234.930000 1 1
2009 08 05 266.370000 1 1
2009 08 06 268.610000 1 1
2009 08 07 305.370000 1 1
2009 08 08 363.360000 1 1
2009 08 09 545.910000 1 1
2009 08 10 1419.160000 1 1
2009 08 11 746.590000 1 1
2009 08 12 426.420000 1 1
2009 08 13 359.460000 1 1
2009 08 14 352.100000 1 1
2009 08 15 359.370000 1 1
2009 08 16 361.200000 1 1
2009 08 17 364.590000 1 1
2009 08 18 367.060000 1 1
2009 08 19 288.300000 1 1
2009 08 20 261.690000 1 1
2009 08 21 359.950000 1 1
2009 08 22 357.450000 1 1
2009 08 23 357.340000 1 1
2009 08 24 359.440000 1 1
2009 08 25 361.070000 1 1
2009 08 26 361.660000 1 1
2009 08 27 367.710000 1 1
2009 08 28 374.210000 1 1
2009 08 29 366.680000 1 1
2009 08 30 357.650000 1 1
2009 08 31 380.610000 1 1
2009 09 01 359.130000 1 1
2009 09 02 360.730000 1 1
2009 09 03 361.190000 1 1
2009 09 04 484.110000 1 1
2009 09 05 687.530000 1 1
2009 09 06 601.780000 1 1
2009 09 07 561.350000 1 1
2009 09 08 751.950000 1 1
2009 09 09 1132.920000 1 1
2009 09 10 947.440000 1 1
2009 09 11 812.900000 1 1
2009 09 12 1190.800000 1 1
2009 09 13 1740.930000 1 1
2009 09 14 1439.020000 1 1
2009 09 15 1073.460000 1 1
2009 09 16 701.790000 1 1
2009 09 17 580.600000 1 1
2009 09 18 669.430000 1 1
2009 09 19 831.920000 1 1
2009 09 20 773.010000 1 1
2009 09 21 746.050000 1 1
2009 09 22 720.650000 1 1
2009 09 23 694.220000 1 1
2009 09 24 631.560000 1 1
2009 09 25 628.620000 1 1
2009 09 26 627.060000 1 1
2009 09 27 948.350000 1 1
2009 09 28 2430.060000 1 1
2009 09 29 1833.140000 1 1
2009 09 30 1332.410000 1 1
2009 10 01 1034.660000 1 1
2009 10 02 741.800000 1 1
2009 10 03 682.520000 1 1
2009 10 04 642.590000 1 1
2009 10 05 643.960000 1 1
2009 10 06 705.350000 1 1
2009 10 07 735.700000 1 1
2009 10 08 717.480000 1 1
2009 10 09 690.230000 1 1
2009 10 10 679.530000 1 1
2009 10 11 507.930000 1 1
2009 10 12 561.480000 1 1
2009 10 13 504.400000 1 1
2009 10 14 485.340000 1 1
2009 10 15 466.260000 1 1
2009 10 16 471.780000 1 1
2009 10 17 536.870000 1 1
2009 10 18 530.630000 1 1
2009 10 19 488.230000 1 1
2009 10 20 433.510000 1 1
2009 10 21 378.970000 1 1
2009 10 22 382.080000 1 1
2009 10 23 461.580000 1 1
2009 10 24 478.900000 1 1
2009 10 25 437.900000 1 1
2009 10 26 442.310000 1 1
2009 10 27 518.740000 1 1
2009 10 28 463.440000 1 1
2009 10 29 448.830000 1 1
2009 10 30 488.380000 1 1
2009 10 31 408.960000 1 1
2009 11 01 379.180000 1 1
2009 11 02 397.320000 1 1
2009 11 03 374.160000 1 1
2009 11 04 370.910000 1 1
2009 11 05 442.640000 1 1
2009 11 06 424.210000 1 1
2009 11 07 1094.510000 1 1
2009 11 08 1702.920000 1 1
2009 11 09 908.490000 1 1
2009 11 10 1247.180000 1 1
2009 11 11 1255.590000 1 1
2009 11 12 1195.790000 1 1
2009 11 13 980.790000 1 1
2009 11 14 875.170000 1 1
2009 11 15 1222.200000 1 1
2009 11 16 1041.200000 1 1
2009 11 17 1104.650000 1 1
2009 11 18 1101.270000 1 1
2009 11 19 910.600000 1 1
2009 11 20 876.030000 1 1
2009 11 21 907.820000 1 1
2009 11 22 1955.990000 1 1
2009 11 23 1424.630000 1 1
2009 11 24 1644.590000 1 1
2009 11 25 1395.750000 1 1
2009 11 26 1406.750000 1 1
2009 11 27 1278.010000 1 1
2009 11 28 815.140000 1 1
2009 11 29 948.710000 1 1
2009 11 30 1227.000000 1 1
2009 12 01 1333.290000 1 1
2009 12 02 1451.000000 1 1
2009 12 03 1501.690000 1 1
2009 12 04 1320.990000 1 1
2009 12 05 1174.340000 1 1
2009 12 06 1181.340000 1 1
2009 12 07 1160.760000 1 1
2009 12 08 1192.100000 1 1
2009 12 09 1108.300000 1 1
2009 12 10 972.310000 1 1
2009 12 11 970.760000 1 1
2009 12 12 1202.570000 1 1
2009 12 13 947.510000 1 1
2009 12 14 809.490000 1 1
2009 12 15 863.740000 1 1
2009 12 16 733.340000 1 1
2009 12 17 705.630000 1 1
2009 12 18 669.500000 1 1
2009 12 19 601.880000 1 1
2009 12 20 516.620000 1 1
2009 12 21 467.240000 1 1
2009 12 22 549.390000 1 1
2009 12 23 547.680000 1 1
2009 12 24 558.000000 1 1
2009 12 25 515.300000 1 1
2009 12 26 432.640000 1 1
2009 12 27 381.760000 1 1
2009 12 28 511.350000 1 1
2009 12 29 547.510000 1 1
2009 12 30 530.800000 1 1
2009 12 31 496.390000 1 1
2010 01 01 458.530000 1 1
2010 01 02 390.200000 1 1
2010 01 03 354.440000 1 1
2010 01 04 4569.630000 1 1
2010 01 05 3924.500000 1 1
2010 01 06 2992.690000 1 1
2010 01 07 1903.100000 1 1
2010 01 08 1194.710000 1 1
2010 01 09 1153.640000 1 1
2010 01 10 1456.090000 1 1
2010 01 11 1400.050000 1 1
2010 01 12 1242.490000 1 1
2010 01 13 1067.510000 1 1
2010 01 14 742.660000 1 1
2010 01 15 609.820000 1 1
2010 01 16 614.330000 1 1
2010 01 17 702.060000 1 1
2010 01 18 767.430000 1 1
2010 01 19 1620.380000 1 1
2010 01 20 2032.380000 1 1
2010 01 21 1118.470000 1 1
2010 01 22 1294.870000 1 1
2010 01 23 1226.400000 1 1
2010 01 24 1137.090000 1 1
2010 01 25 1034.240000 1 1
2010 01 26 730.540000 1 1
2010 01 27 542.790000 1 1
2010 01 28 449.720000 1 1
2010 01 29 503.550000 1 1
2010 01 30 343.350000 1 1
2010 01 31 303.210000 1 1
2010 02 01 318.590000 1 1
2010 02 02 382.440000 1 1
2010 02 03 384.530000 1 1
2010 02 04 417.980000 1 1
2010 02 05 359.820000 1 1
2010 02 06 258.340000 1 1
2010 02 07 141.760000 1 1
2010 02 08 292.580000 1 1
2010 02 09 297.250000 1 1
2010 02 10 282.920000 1 1
2010 02 11 348.080000 1 1
2010 02 12 402.030000 1 1
2010 02 13 355.580000 1 1
2010 02 14 293.270000 1 1
2010 02 15 356.090000 1 1
2010 02 16 542.360000 1 1
2010 02 17 573.640000 1 1
2010 02 18 694.230000 1 1
2010 02 19 801.560000 1 1
2010 02 20 786.370000 1 1
2010 02 21 617.330000 1 1
2010 02 22 517.260000 1 1
2010 02 23 564.000000 1 1
2010 02 24 432.770000 1 1
2010 02 25 416.950000 1 1
2010 02 26 389.640000 1 1
2010 02 27 355.570000 1 1
2010 02 28 355.350000 1 1
2010 03 01 366.970000 1 1
2010 03 02 370.660000 1 1
2010 03 03 367.310000 1 1
2010 03 04 320.460000 1 1
2010 03 05 310.800000 1 1
2010 03 06 270.420000 1 1
2010 03 07 188.530000 1 1
2010 03 08 257.320000 1 1
2010 03 09 222.500000 1 1
2010 03 10 265.050000 1 1
2010 03 11 224.320000 1 1
2010 03 12 262.460000 1 1
2010 03 13 277.340000 1 1
2010 03 14 265.100000 1 1
2010 03 15 270.170000 1 1
2010 03 16 286.030000 1 1
2010 03 17 289.430000 1 1
2010 03 18 336.660000 1 1
2010 03 19 414.220000 1 1
2010 03 20 275.370000 1 1
2010 03 21 278.090000 1 1
2010 03 22 268.580000 1 1
2010 03 23 395.680000 1 1
2010 03 24 256.590000 1 1
2010 03 25 292.080000 1 1
2010 03 26 228.220000 1 1
2010 03 27 135.510000 1 1
2010 03 28 141.750000 1 1
2010 03 29 258.820000 1 1
2010 03 30 263.200000 1 1
2010 03 31 268.800000 1 1
2010 04 01 315.690000 1 1
2010 04 02 212.170000 1 1
2010 04 03 281.910000 1 1
2010 04 04 222.860000 1 1
2010 04 05 273.170000 1 1
2010 04 06 173.940000 1 1
2010 04 07 235.500000 1 1
2010 04 08 182.190000 1 1
2010 04 09 271.000000 1 1
2010 04 10 178.890000 1 1
2010 04 11 140.060000 1 1
2010 04 12 248.570000 1 1
2010 04 13 229.180000 1 1
2010 04 14 248.600000 1 1
2010 04 15 216.890000 1 1
2010 04 16 164.510000 1 1
2010 04 17 311.000000 1 1
2010 04 18 198.560000 1 1
2010 04 19 409.910000 1 1
2010 04 20 353.580000 1 1
2010 04 21 112.180000 1 1
2010 04 22 279.920000 1 1
2010 04 23 258.130000 1 1
2010 04 24 146.910000 1 1
2010 04 25 184.690000 1 1
2010 04 26 241.300000 1 1
2010 04 27 307.030000 1 1
2010 04 28 315.910000 1 1
2010 04 29 261.010000 1 1
2010 04 30 290.840000 1 1
2010 05 01 355.120000 1 1
2010 05 02 344.630000 1 1
2010 05 03 316.170000 1 1
2010 05 04 269.520000 1 1
2010 05 05 293.450000 1 1
2010 05 06 307.380000 1 1
2010 05 07 306.040000 1 1
2010 05 08 143.610000 1 1
2010 05 09 110.270000 1 1
2010 05 10 295.200000 1 1
2010 05 11 231.330000 1 1
2010 05 12 186.440000 1 1
2010 05 13 283.630000 1 1
2010 05 14 289.690000 1 1
2010 05 15 253.420000 1 1
2010 05 16 255.230000 1 1
2010 05 17 285.950000 1 1
2010 05 18 342.700000 1 1
2010 05 19 452.760000 1 1
2010 05 20 722.760000 1 1
2010 05 21 402.180000 1 1
2010 05 22 335.950000 1 1
2010 05 23 359.510000 1 1
2010 05 24 347.980000 1 1
2010 05 25 359.670000 1 1
2010 05 26 362.820000 1 1
2010 05 27 365.850000 1 1
2010 05 28 345.960000 1 1
2010 05 29 368.650000 1 1
2010 05 30 339.690000 1 1
2010 05 31 368.710000 1 1
2010 06 01 365.380000 1 1
2010 06 02 333.720000 1 1
2010 06 03 263.490000 1 1
2010 06 04 277.600000 1 1
2010 06 05 154.690000 1 1
2010 06 06 119.800000 1 1
2010 06 07 242.850000 1 1
2010 06 08 329.260000 1 1
2010 06 09 329.440000 1 1
2010 06 10 224.300000 1 1
2010 06 11 183.420000 1 1
2010 06 12 155.780000 1 1
2010 06 13 184.580000 1 1
2010 06 14 236.610000 1 1
2010 06 15 352.360000 1 1
2010 06 16 364.240000 1 1
2010 06 17 367.860000 1 1
2010 06 18 365.470000 1 1
2010 06 19 358.270000 1 1
2010 06 20 381.710000 1 1
2010 06 21 453.480000 1 1
2010 06 22 383.130000 1 1
2010 06 23 359.300000 1 1
2010 06 24 353.560000 1 1
2010 06 25 336.400000 1 1
2010 06 26 347.800000 1 1
2010 06 27 362.400000 1 1
2010 06 28 346.500000 1 1
2010 06 29 366.410000 1 1
2010 06 30 368.840000 1 1
2010 07 01 352.200000 1 1
2010 07 02 314.600000 1 1
2010 07 03 261.090000 1 1
2010 07 04 223.900000 1 1
2010 07 05 271.320000 1 1
2010 07 06 372.930000 1 1
2010 07 07 392.530000 1 1
2010 07 08 279.430000 1 1
2010 07 09 259.580000 1 1
2010 07 10 251.440000 1 1
2010 07 11 206.120000 1 1
2010 07 12 308.090000 1 1
2010 07 13 627.770000 1 1
2010 07 14 616.140000 1 1
2010 07 15 562.740000 1 1
2010 07 16 518.590000 1 1
2010 07 17 460.000000 1 1
2010 07 18 550.680000 1 1
2010 07 19 1078.810000 1 1
2010 07 20 1221.000000 1 1
2010 07 21 888.730000 1 1
2010 07 22 1200.790000 1 1
2010 07 23 1243.420000 1 1
2010 07 24 1058.550000 1 1
2010 07 25 960.760000 1 1
2010 07 26 731.760000 1 1
2010 07 27 560.610000 1 1
2010 07 28 531.740000 1 1
2010 07 29 526.210000 1 1
2010 07 30 509.580000 1 1
2010 07 31 537.430000 1 1
2010 08 01 480.600000 1 1
2010 08 02 621.040000 1 1
2010 08 03 537.940000 1 1
2010 08 04 555.500000 1 1
2010 08 05 525.900000 1 1
2010 08 06 495.740000 1 1
2010 08 07 445.720000 1 1
2010 08 08 454.620000 1 1
2010 08 09 472.250000 1 1
2010 08 10 485.960000 1 1
2010 08 11 394.530000 1 1
2010 08 12 364.040000 1 1
2010 08 13 377.000000 1 1
2010 08 14 357.990000 1 1
2010 08 15 369.000000 1 1
2010 08 16 274.500000 1 1
2010 08 17 244.690000 1 1
2010 08 18 249.510000 1 1
2010 08 19 243.220000 1 1
2010 08 20 241.910000 1 1
2010 08 21 155.650000 1 1
2010 08 22 110.210000 1 1
2010 08 23 243.130000 1 1
2010 08 24 334.000000 1 1
2010 08 25 365.000000 1 1
2010 08 26 359.000000 1 1
2010 08 27 367.150000 1 1
2010 08 28 334.000000 1 1
2010 08 29 210.330000 1 1
2010 08 30 299.000000 1 1
2010 08 31 246.490000 1 1
2010 09 01 277.530000 1 1
2010 09 02 298.480000 1 1
2010 09 03 629.320000 1 1
2010 09 04 990.910000 1 1
2010 09 05 744.760000 1 1
2010 09 06 502.680000 1 1
2010 09 07 381.100000 1 1
2010 09 08 379.090000 1 1
2010 09 09 360.980000 1 1
2010 09 10 354.810000 1 1
2010 09 11 360.780000 1 1
2010 09 12 365.720000 1 1
2010 09 13 367.390000 1 1
2010 09 14 363.640000 1 1
2010 09 15 357.700000 1 1
2010 09 16 354.510000 1 1
2010 09 17 355.280000 1 1
2010 09 18 356.610000 1 1
2010 09 19 360.640000 1 1
2010 09 20 364.600000 1 1
2010 09 21 355.000000 1 1
2010 09 22 1312.100000 1 1
2010 09 23 2409.860000 1 1
2010 09 24 1827.000000 1 1
2010 09 25 1679.670000 1 1
2010 09 26 1547.690000 1 1
2010 09 27 1192.000000 1 1
2010 09 28 518.660000 1 1
2010 09 29 367.170000 1 1
2010 09 30 356.370000 1 1
2010 10 01 360.910000 1 1
2010 10 02 364.740000 1 1
2010 10 03 366.790000 1 1
2010 10 04 338.870000 1 1
2010 10 05 325.210000 1 1
2010 10 06 325.890000 1 1
2010 10 07 386.370000 1 1
2010 10 08 391.900000 1 1
2010 10 09 391.120000 1 1
2010 10 10 351.840000 1 1
2010 10 11 355.150000 1 1
2010 10 12 307.940000 1 1
2010 10 13 358.600000 1 1
2010 10 14 265.180000 1 1
2010 10 15 246.940000 1 1
2010 10 16 175.620000 1 1
2010 10 17 134.870000 1 1
2010 10 18 280.980000 1 1
2010 10 19 281.550000 1 1
2010 10 20 345.270000 1 1
2010 10 21 351.230000 1 1
2010 10 22 410.970000 1 1
2010 10 23 263.990000 1 1
2010 10 24 148.600000 1 1
2010 10 25 276.460000 1 1
2010 10 26 247.540000 1 1
2010 10 27 317.540000 1 1
2010 10 28 280.100000 1 1
2010 10 29 332.710000 1 1
2010 10 30 287.410000 1 1
2010 10 31 345.030000 1 1
2010 11 01 242.780000 1 1
2010 11 02 140.930000 1 1
2010 11 03 243.730000 1 1
2010 11 04 267.240000 1 1
2010 11 05 266.930000 1 1
2010 11 06 152.870000 1 1
2010 11 07 172.900000 1 1
2010 11 08 284.430000 1 1
2010 11 09 297.350000 1 1
2010 11 10 246.570000 1 1
2010 11 11 240.780000 1 1
2010 11 12 258.770000 1 1
2010 11 13 169.220000 1 1
2010 11 14 152.260000 1 1
2010 11 15 145.230000 1 1
2010 11 16 268.340000 1 1
2010 11 17 287.940000 1 1
2010 11 18 262.810000 1 1
2010 11 19 263.040000 1 1
2010 11 20 251.670000 1 1
2010 11 21 116.860000 1 1
2010 11 22 237.760000 1 1
2010 11 23 257.040000 1 1
2010 11 24 242.940000 1 1
2010 11 25 273.630000 1 1
2010 11 26 408.330000 1 1
2010 11 27 213.220000 1 1
2010 11 28 200.240000 1 1
2010 11 29 309.610000 1 1
2010 11 30 295.340000 1 1
2010 12 01 322.410000 1 1
2010 12 02 326.670000 1 1
2010 12 03 292.050000 1 1
2010 12 04 289.030000 1 1
2010 12 05 179.090000 1 1
2010 12 06 264.660000 1 1
2010 12 07 277.380000 1 1
2010 12 08 327.260000 1 1
2010 12 09 375.630000 1 1
2010 12 10 387.220000 1 1
2010 12 11 388.470000 1 1
2010 12 12 179.400000 1 1
2010 12 13 270.520000 1 1
2010 12 14 240.050000 1 1
2010 12 15 234.080000 1 1
2010 12 16 234.900000 1 1
2010 12 17 233.820000 1 1
2010 12 18 232.200000 1 1
2010 12 19 148.750000 1 1
2010 12 20 243.770000 1 1
2010 12 21 251.120000 1 1
2010 12 22 290.660000 1 1
2010 12 23 365.000000 1 1
2010 12 24 267.020000 1 1
2010 12 25 250.990000 1 1
2010 12 26 267.180000 1 1
2010 12 27 308.980000 1 1
2010 12 28 226.970000 1 1
2010 12 29 237.740000 1 1
2010 12 30 258.370000 1 1
2010 12 31 260.130000 1 1
2011 01 01 151.920000 1 1
2011 01 02 120.250000 1 1
2011 01 03 273.820000 1 1
2011 01 04 265.200000 1 1
2011 01 05 281.050000 1 1
2011 01 06 362.170000 1 1
2011 01 07 299.300000 1 1
2011 01 08 221.930000 1 1
2011 01 09 113.890000 1 1
2011 01 10 240.270000 1 1
2011 01 11 234.180000 1 1
2011 01 12 296.280000 1 1
2011 01 13 289.330000 1 1
2011 01 14 293.510000 1 1
2011 01 15 200.930000 1 1
2011 01 16 174.440000 1 1
2011 01 17 294.230000 1 1
2011 01 18 264.040000 1 1
2011 01 19 323.530000 1 1
2011 01 20 303.420000 1 1
2011 01 21 347.270000 1 1
2011 01 22 174.610000 1 1
2011 01 23 175.030000 1 1
2011 01 24 286.890000 1 1
2011 01 25 276.650000 1 1
2011 01 26 270.410000 1 1
2011 01 27 298.050000 1 1
2011 01 28 322.720000 1 1
2011 01 29 155.610000 1 1
2011 01 30 145.130000 1 1
2011 01 31 272.420000 1 1
2011 02 01 315.970000 1 1
2011 02 02 307.210000 1 1
2011 02 03 306.310000 1 1
2011 02 04 368.400000 1 1
2011 02 05 152.880000 1 1
2011 02 06 120.950000 1 1
2011 02 07 254.780000 1 1
2011 02 08 292.300000 1 1
2011 02 09 285.860000 1 1
2011 02 10 296.340000 1 1
2011 02 11 301.720000 1 1
2011 02 12 110.610000 1 1
2011 02 13 109.310000 1 1
2011 02 14 201.510000 1 1
2011 02 15 263.330000 1 1
2011 02 16 281.420000 1 1
2011 02 17 275.810000 1 1
2011 02 18 283.800000 1 1
2011 02 19 132.630000 1 1
2011 02 20 117.400000 1 1
2011 02 21 280.890000 1 1
2011 02 22 296.720000 1 1
2011 02 23 296.310000 1 1
2011 02 24 242.480000 1 1
2011 02 25 288.950000 1 1
2011 02 26 166.440000 1 1
2011 02 27 264.930000 1 1
2011 02 28 366.870000 1 1
2011 03 01 372.340000 1 1
2011 03 02 340.210000 1 1
2011 03 03 295.190000 1 1
2011 03 04 281.690000 1 1
2011 03 05 153.700000 1 1
2011 03 06 155.270000 1 1
2011 03 07 240.280000 1 1
2011 03 08 268.320000 1 1
2011 03 09 294.100000 1 1
2011 03 10 311.760000 1 1
2011 03 11 295.360000 1 1
2011 03 12 187.230000 1 1
2011 03 13 166.080000 1 1
2011 03 14 296.770000 1 1
2011 03 15 252.130000 1 1
2011 03 16 205.690000 1 1
2011 03 17 270.410000 1 1
2011 03 18 229.870000 1 1
2011 03 19 154.600000 1 1
2011 03 20 154.440000 1 1
2011 03 21 200.300000 1 1
2011 03 22 237.900000 1 1
2011 03 23 253.710000 1 1
2011 03 24 245.770000 1 1
2011 03 25 216.210000 1 1
2011 03 26 222.210000 1 1
2011 03 27 180.940000 1 1
2011 03 28 345.690000 1 1
2011 03 29 549.590000 1 1
2011 03 30 430.620000 1 1
2011 03 31 352.000000 1 1
2011 04 01 354.840000 1 1
2011 04 02 358.020000 1 1
2011 04 03 366.870000 1 1
2011 04 04 384.820000 1 1
2011 04 05 253.770000 1 1
2011 04 06 195.230000 1 1
2011 04 07 193.380000 1 1
2011 04 08 181.300000 1 1
2011 04 09 180.110000 1 1
2011 04 10 179.030000 1 1
2011 04 11 183.610000 1 1
2011 04 12 180.780000 1 1
2011 04 13 233.200000 1 1
2011 04 14 398.680000 1 1
2011 04 15 451.750000 1 1
2011 04 16 444.010000 1 1
2011 04 17 424.740000 1 1
2011 04 18 382.020000 1 1
2011 04 19 368.990000 1 1
2011 04 20 326.890000 1 1
2011 04 21 315.660000 1 1
2011 04 22 272.820000 1 1
2011 04 23 715.990000 1 1
2011 04 24 653.830000 1 1
2011 04 25 570.560000 1 1
2011 04 26 488.640000 1 1
2011 04 27 390.210000 1 1
2011 04 28 395.430000 1 1
2011 04 29 408.420000 1 1
2011 04 30 265.880000 1 1
2011 05 01 215.610000 1 1
2011 05 02 298.680000 1 1
2011 05 03 307.070000 1 1
2011 05 04 280.530000 1 1
2011 05 05 339.060000 1 1
2011 05 06 297.580000 1 1
2011 05 07 315.900000 1 1
2011 05 08 301.780000 1 1
2011 05 09 318.020000 1 1
2011 05 10 338.530000 1 1
2011 05 11 331.600000 1 1
2011 05 12 507.830000 1 1
2011 05 13 668.540000 1 1
2011 05 14 551.390000 1 1
2011 05 15 424.570000 1 1
2011 05 16 493.720000 1 1
2011 05 17 482.620000 1 1
2011 05 18 451.310000 1 1
2011 05 19 528.150000 1 1
2011 05 20 540.580000 1 1
2011 05 21 380.980000 1 1
2011 05 22 326.080000 1 1
2011 05 23 356.170000 1 1
2011 05 24 356.600000 1 1
2011 05 25 287.440000 1 1
2011 05 26 329.510000 1 1
2011 05 27 270.340000 1 1
2011 05 28 317.010000 1 1
2011 05 29 324.640000 1 1
2011 05 30 327.000000 1 1
2011 05 31 266.000000 1 1
2011 06 01 264.050000 1 1
2011 06 02 406.000000 1 1
2011 06 03 384.040000 1 1
2011 06 04 150.430000 1 1
2011 06 05 128.320000 1 1
2011 06 06 245.420000 1 1
2011 06 07 274.600000 1 1
2011 06 08 274.080000 1 1
2011 06 09 293.500000 1 1
2011 06 10 331.880000 1 1
2011 06 11 268.170000 1 1
2011 06 12 276.630000 1 1
2011 06 13 278.780000 1 1
2011 06 14 292.440000 1 1
2011 06 15 292.760000 1 1
2011 06 16 379.460000 1 1
2011 06 17 364.450000 1 1
2011 06 18 289.980000 1 1
2011 06 19 196.600000 1 1
2011 06 20 276.540000 1 1
2011 06 21 363.730000 1 1
2011 06 22 359.600000 1 1
2011 06 23 384.860000 1 1
2011 06 24 539.760000 1 1
2011 06 25 747.070000 1 1
2011 06 26 616.840000 1 1
2011 06 27 532.690000 1 1
2011 06 28 538.380000 1 1
2011 06 29 502.490000 1 1
2011 06 30 486.170000 1 1
2011 07 01 523.290000 1 1
2011 07 02 564.460000 1 1
2011 07 03 449.600000 1 1
2011 07 04 420.300000 1 1
2011 07 05 461.900000 1 1
2011 07 06 504.540000 1 1
2011 07 07 503.380000 1 1
2011 07 08 496.600000 1 1
2011 07 09 440.230000 1 1
2011 07 10 389.960000 1 1
2011 07 11 387.140000 1 1
2011 07 12 393.480000 1 1
2011 07 13 389.610000 1 1
2011 07 14 568.750000 1 1
2011 07 15 585.880000 1 1
2011 07 16 584.110000 1 1
2011 07 17 518.920000 1 1
2011 07 18 460.890000 1 1
2011 07 19 567.490000 1 1
2011 07 20 869.930000 1 1
2011 07 21 2431.580000 1 1
2011 07 22 2660.020000 1 1
2011 07 23 2624.410000 1 1
2011 07 24 2495.390000 1 1
2011 07 25 1930.770000 1 1
2011 07 26 1202.220000 1 1
2011 07 27 687.000000 1 1
2011 07 28 873.000000 1 1
2011 07 29 1413.000000 1 1
2011 07 30 1710.000000 1 1
2011 07 31 1433.000000 1 1
2011 08 01 941.480000 1 1
2011 08 02 1007.300000 1 1
2011 08 03 1063.300000 1 1
2011 08 04 858.510000 1 1
2011 08 05 750.620000 1 1
2011 08 06 538.760000 1 1
2011 08 07 654.040000 1 1
2011 08 08 1022.470000 1 1
2011 08 09 2914.660000 1 1
2011 08 10 2498.980000 1 1
2011 08 11 1867.840000 1 1
2011 08 12 1319.380000 1 1
2011 08 13 1063.180000 1 1
2011 08 14 794.590000 1 1
2011 08 15 691.490000 1 1
2011 08 16 592.060000 1 1
2011 08 17 488.570000 1 1
2011 08 18 458.820000 1 1
2011 08 19 613.200000 1 1
2011 08 20 711.000000 1 1
2011 08 21 716.500000 1 1
2011 08 22 708.450000 1 1
2011 08 23 707.930000 1 1
2011 08 24 555.870000 1 1
2011 08 25 691.850000 1 1
2011 08 26 552.490000 1 1
2011 08 27 494.300000 1 1
2011 08 28 491.130000 1 1
2011 08 29 733.240000 1 1
2011 08 30 862.610000 1 1
2011 08 31 795.210000 1 1
2011 09 01 578.970000 1 1
2011 09 02 583.650000 1 1
2011 09 03 464.680000 1 1
2011 09 04 459.870000 1 1
2011 09 05 604.210000 1 1
2011 09 06 513.020000 1 1
2011 09 07 429.280000 1 1
2011 09 08 469.340000 1 1
2011 09 09 478.410000 1 1
2011 09 10 493.710000 1 1
2011 09 11 430.850000 1 1
2011 09 12 462.080000 1 1
2011 09 13 365.500000 1 1
2011 09 14 366.780000 1 1
2011 09 15 380.570000 1 1
2011 09 16 330.690000 1 1
2011 09 17 418.570000 1 1
2011 09 18 405.900000 1 1
2011 09 19 403.420000 1 1
2011 09 20 344.460000 1 1
2011 09 21 141.720000 1 1
2011 09 22 200.730000 1 1
2011 09 23 247.070000 1 1
2011 09 24 157.510000 1 1
2011 09 25 172.010000 1 1
2011 09 26 297.600000 1 1
2011 09 27 273.380000 1 1
2011 09 28 176.610000 1 1
2011 09 29 166.560000 1 1
2011 09 30 166.870000 1 1
2011 10 01 156.000000 1 1
2011 10 02 144.960000 1 1
2011 10 03 276.640000 1 1
2011 10 04 301.460000 1 1
2011 10 05 349.880000 1 1
2011 10 06 388.810000 1 1
2011 10 07 362.700000 1 1
2011 10 08 285.900000 1 1
2011 10 09 200.620000 1 1
2011 10 10 255.880000 1 1
2011 10 11 337.420000 1 1
2011 10 12 189.520000 1 1
2011 10 13 196.840000 1 1
2011 10 14 299.620000 1 1
2011 10 15 254.460000 1 1
2011 10 16 171.420000 1 1
2011 10 17 206.990000 1 1
2011 10 18 257.470000 1 1
2011 10 19 266.050000 1 1
2011 10 20 246.240000 1 1
2011 10 21 254.740000 1 1
2011 10 22 196.180000 1 1
2011 10 23 159.750000 1 1
2011 10 24 228.820000 1 1
2011 10 25 355.350000 1 1
2011 10 26 380.220000 1 1
2011 10 27 456.430000 1 1
2011 10 28 436.880000 1 1
2011 10 29 376.000000 1 1
2011 10 30 353.000000 1 1
2011 10 31 293.840000 1 1
2011 11 01 359.810000 1 1
2011 11 02 315.300000 1 1
2011 11 03 277.450000 1 1
2011 11 04 279.110000 1 1
2011 11 05 276.280000 1 1
2011 11 06 195.980000 1 1
2011 11 07 279.640000 1 1
2011 11 08 264.750000 1 1
2011 11 09 271.100000 1 1
2011 11 10 221.490000 1 1
2011 11 11 248.020000 1 1
2011 11 12 107.660000 1 1
2011 11 13 108.800000 1 1
2011 11 14 116.840000 1 1
2011 11 15 122.910000 1 1
2011 11 16 244.890000 1 1
2011 11 17 248.000000 1 1
2011 11 18 207.380000 1 1
2011 11 19 160.130000 1 1
2011 11 20 118.760000 1 1
2011 11 21 183.010000 1 1
2011 11 22 182.610000 1 1
2011 11 23 167.610000 1 1
2011 11 24 153.230000 1 1
2011 11 25 179.580000 1 1
2011 11 26 140.140000 1 1
2011 11 27 122.760000 1 1
2011 11 28 224.870000 1 1
2011 11 29 240.430000 1 1
2011 11 30 248.000000 1 1
2011 12 01 251.050000 1 1
2011 12 02 154.660000 1 1
2011 12 03 137.680000 1 1
2011 12 04 123.760000 1 1
2011 12 05 158.120000 1 1
2011 12 06 207.610000 1 1
2011 12 07 213.600000 1 1
2011 12 08 222.780000 1 1
2011 12 09 220.150000 1 1
2011 12 10 139.390000 1 1
2011 12 11 129.710000 1 1
2011 12 12 240.840000 1 1
2011 12 13 255.000000 1 1
2011 12 14 209.350000 1 1
2011 12 15 220.650000 1 1
2011 12 16 217.700000 1 1
2011 12 17 145.360000 1 1
2011 12 18 142.250000 1 1
2011 12 19 217.700000 1 1
2011 12 20 205.630000 1 1
2011 12 21 222.620000 1 1
2011 12 22 221.780000 1 1
2011 12 23 230.120000 1 1
2011 12 24 159.010000 1 1
2011 12 25 143.820000 1 1
2011 12 26 198.770000 1 1
2011 12 27 199.890000 1 1
2011 12 28 190.550000 1 1
2011 12 29 182.640000 1 1
2011 12 30 182.390000 1 1
2011 12 31 161.480000 1 1
2012 01 01 147.690000 1 1
2012 01 02 195.620000 1 1
2012 01 03 203.290000 1 1
2012 01 04 195.570000 1 1
2012 01 05 200.500000 1 1
2012 01 06 202.210000 1 1
2012 01 07 115.500000 1 1
2012 01 08 114.460000 1 1
2012 01 09 213.660000 1 1
2012 01 10 150.430000 1 1
2012 01 11 138.470000 1 1
2012 01 12 135.240000 1 1
2012 01 13 137.550000 1 1
2012 01 14 159.400000 1 1
2012 01 15 125.780000 1 1
2012 01 16 151.010000 1 1
2012 01 17 163.970000 1 1
2012 01 18 139.040000 1 1
2012 01 19 148.440000 1 1
2012 01 20 138.760000 1 1
2012 01 21 198.870000 1 1
2012 01 22 111.130000 1 1
2012 01 23 187.880000 1 1
2012 01 24 222.350000 1 1
2012 01 25 183.370000 1 1
2012 01 26 184.900000 1 1
2012 01 27 114.420000 1 1
2012 01 28 118.490000 1 1
2012 01 29 129.040000 1 1
2012 01 30 214.840000 1 1
2012 01 31 195.000000 1 1
2012 02 01 179.120000 1 1
2012 02 02 163.210000 1 1
2012 02 03 188.480000 1 1
2012 02 04 121.030000 1 1
2012 02 05 129.260000 1 1
2012 02 06 124.930000 1 1
2012 02 07 192.010000 1 1
2012 02 08 165.800000 1 1
2012 02 09 110.650000 1 1
2012 02 10 126.730000 1 1
2012 02 11 100.450000 1 1
2012 02 12 112.630000 1 1
2012 02 13 139.000000 1 1
2012 02 14 167.330000 1 1
2012 02 15 144.800000 1 1
2012 02 16 182.970000 1 1
2012 02 17 175.310000 1 1
2012 02 18 293.930000 1 1
2012 02 19 149.890000 1 1
2012 02 20 245.430000 1 1
2012 02 21 238.990000 1 1
2012 02 22 170.500000 1 1
2012 02 23 143.560000 1 1
2012 02 24 122.800000 1 1
2012 02 25 119.420000 1 1
2012 02 26 127.210000 1 1
2012 02 27 122.430000 1 1
2012 02 28 173.340000 1 1
2012 02 29 143.000000 1 1
2012 03 01 147.950000 1 1
2012 03 02 148.030000 1 1
2012 03 03 119.040000 1 1
2012 03 04 113.290000 1 1
2012 03 05 184.800000 1 1
2012 03 06 201.890000 1 1
2012 03 07 234.490000 1 1
2012 03 08 228.920000 1 1
2012 03 09 185.350000 1 1
2012 03 10 141.220000 1 1
2012 03 11 139.500000 1 1
2012 03 12 209.860000 1 1
2012 03 13 241.930000 1 1
2012 03 14 213.260000 1 1
2012 03 15 186.680000 1 1
2012 03 16 159.400000 1 1
2012 03 17 109.940000 1 1
2012 03 18 135.300000 1 1
2012 03 19 118.800000 1 1
2012 03 20 182.550000 1 1
2012 03 21 163.620000 1 1
2012 03 22 119.280000 1 1
2012 03 23 128.850000 1 1
2012 03 24 118.600000 1 1
2012 03 25 127.060000 1 1
2012 03 26 157.630000 1 1
2012 03 27 167.790000 1 1
2012 03 28 118.030000 1 1
2012 03 29 132.900000 1 1
2012 03 30 121.100000 1 1
2012 03 31 140.310000 1 1
2012 04 01 125.730000 1 1
2012 04 02 155.530000 1 1
2012 04 03 146.260000 1 1
2012 04 04 167.850000 1 1
2012 04 05 145.410000 1 1
2012 04 06 120.370000 1 1
2012 04 07 120.510000 1 1
2012 04 08 126.080000 1 1
2012 04 09 154.180000 1 1
2012 04 10 278.540000 1 1
2012 04 11 270.720000 1 1
2012 04 12 248.580000 1 1
2012 04 13 308.480000 1 1
2012 04 14 133.470000 1 1
2012 04 15 130.880000 1 1
2012 04 16 222.240000 1 1
2012 04 17 189.530000 1 1
2012 04 18 226.810000 1 1
2012 04 19 223.290000 1 1
2012 04 20 233.380000 1 1
2012 04 21 126.280000 1 1
2012 04 22 113.880000 1 1
2012 04 23 186.000000 1 1
2012 04 24 204.000000 1 1
2012 04 25 162.000000 1 1
2012 04 26 133.000000 1 1
2012 04 27 111.000000 1 1
2012 04 28 65.000000 1 1
2012 04 29 39.000000 1 1
2012 04 30 82.000000 1 1
2012 05 01 43.970000 1 1
2012 05 02 72.800000 1 1
2012 05 03 60.080000 1 1
2012 05 04 42.790000 1 1
2012 05 05 53.350000 1 1
2012 05 06 34.270000 1 1
2012 05 07 32.470000 1 1
2012 05 08 37.150000 1 1
2012 05 09 49.590000 1 1
2012 05 10 32.640000 1 1
2012 05 11 40.430000 1 1
2012 05 12 57.500000 1 1
2012 05 13 56.820000 1 1
2012 05 14 88.800000 1 1
2012 05 15 90.940000 1 1
2012 05 16 131.580000 1 1
2012 05 17 110.070000 1 1
2012 05 18 99.300000 1 1
2012 05 19 105.910000 1 1
2012 05 20 89.340000 1 1
2012 05 21 114.410000 1 1
2012 05 22 108.090000 1 1
2012 05 23 121.120000 1 1
2012 05 24 41.780000 1 1
2012 05 25 107.480000 1 1
2012 05 26 47.230000 1 1
2012 05 27 29.750000 1 1
2012 05 28 59.620000 1 1
2012 05 29 53.330000 1 1
2012 05 30 27.150000 1 1
2012 05 31 27.000000 1 1
2012 06 01 76.930000 1 1
2012 06 02 32.350000 1 1
2012 06 03 36.280000 1 1
2012 06 04 42.910000 1 1
2012 06 05 36.750000 1 1
2012 06 06 45.790000 1 1
2012 06 07 64.060000 1 1
2012 06 08 69.510000 1 1
2012 06 09 48.760000 1 1
2012 06 10 51.220000 1 1
2012 06 11 44.020000 1 1
2012 06 12 49.000000 1 1
2012 06 13 52.320000 1 1
2012 06 14 53.900000 1 1
2012 06 15 50.770000 1 1
2012 06 16 50.960000 1 1
2012 06 17 51.240000 1 1
2012 06 18 51.810000 1 1
2012 06 19 52.090000 1 1
2012 06 20 60.100000 1 1
2012 06 21 53.550000 1 1
2012 06 22 50.680000 1 1
2012 06 23 52.510000 1 1
2012 06 24 50.770000 1 1
2012 06 25 63.380000 1 1
2012 06 26 57.820000 1 1
2012 06 27 50.750000 1 1
2012 06 28 51.830000 1 1
2012 06 29 50.690000 1 1
2012 06 30 50.640000 1 1
2012 07 01 50.540000 1 1
2012 07 02 58.020000 1 1
2012 07 03 50.880000 1 1
2012 07 04 50.590000 1 1
2012 07 05 50.650000 1 1
2012 07 06 251.770000 1 1
2012 07 07 420.000000 1 1
2012 07 08 355.820000 1 1
2012 07 09 244.580000 1 1
2012 07 10 245.630000 1 1
2012 07 11 152.260000 1 1
2012 07 12 109.160000 1 1
2012 07 13 106.640000 1 1
2012 07 14 106.810000 1 1
2012 07 15 109.360000 1 1
2012 07 16 109.830000 1 1
2012 07 17 110.280000 1 1
2012 07 18 110.810000 1 1
2012 07 19 57.910000 1 1
2012 07 20 56.960000 1 1
2012 07 21 37.310000 1 1
2012 07 22 36.190000 1 1
2012 07 23 35.980000 1 1
2012 07 24 43.140000 1 1
2012 07 25 36.090000 1 1
2012 07 26 56.680000 1 1
2012 07 27 50.450000 1 1
2012 07 28 50.450000 1 1
2012 07 29 190.750000 1 1
2012 07 30 213.930000 1 1
2012 07 31 231.700000 1 1
2012 08 01 165.930000 1 1
2012 08 02 103.480000 1 1
2012 08 03 250.550000 1 1
2012 08 04 208.060000 1 1
2012 08 05 121.300000 1 1
2012 08 06 139.470000 1 1
2012 08 07 71.630000 1 1
2012 08 08 35.850000 1 1
2012 08 09 49.680000 1 1
2012 08 10 35.700000 1 1
2012 08 11 53.830000 1 1
2012 08 12 36.060000 1 1
2012 08 13 203.830000 1 1
2012 08 14 109.750000 1 1
2012 08 15 104.810000 1 1
2012 08 16 104.910000 1 1
2012 08 17 104.920000 1 1
2012 08 18 120.610000 1 1
2012 08 19 104.610000 1 1
2012 08 20 104.770000 1 1
2012 08 21 105.200000 1 1
2012 08 22 110.130000 1 1
2012 08 23 105.560000 1 1
2012 08 24 105.860000 1 1
2012 08 25 134.880000 1 1
2012 08 26 135.180000 1 1
2012 08 27 106.770000 1 1
2012 08 28 61.110000 1 1
2012 08 29 49.980000 1 1
2012 08 30 49.900000 1 1
2012 08 31 57.900000 1 1
2012 09 01 34.730000 1 1
2012 09 02 35.610000 1 1
2012 09 03 35.500000 1 1
2012 09 04 35.620000 1 1
2012 09 05 49.860000 1 1
2012 09 06 49.980000 1 1
2012 09 07 49.790000 1 1
2012 09 08 49.330000 1 1
2012 09 09 49.610000 1 1
2012 09 10 196.610000 1 1
2012 09 11 289.660000 1 1
2012 09 12 352.590000 1 1
2012 09 13 352.190000 1 1
2012 09 14 349.040000 1 1
2012 09 15 197.860000 1 1
2012 09 16 166.510000 1 1
2012 09 17 227.770000 1 1
2012 09 18 365.070000 1 1
2012 09 19 1200.910000 1 1
2012 09 20 1193.940000 1 1
2012 09 21 784.890000 1 1
2012 09 22 430.130000 1 1
2012 09 23 358.500000 1 1
2012 09 24 367.100000 1 1
2012 09 25 366.670000 1 1
2012 09 26 348.400000 1 1
2012 09 27 297.550000 1 1
2012 09 28 268.500000 1 1
2012 09 29 118.230000 1 1
2012 09 30 110.000000 1 1
2012 10 01 359.030000 1 1
2012 10 02 366.630000 1 1
2012 10 03 749.750000 1 1
2012 10 04 830.830000 1 1
2012 10 05 479.550000 1 1
2012 10 06 489.010000 1 1
2012 10 07 439.210000 1 1
2012 10 08 407.110000 1 1
2012 10 09 406.380000 1 1
2012 10 10 600.300000 1 1
2012 10 11 418.420000 1 1
2012 10 12 367.500000 1 1
2012 10 13 289.500000 1 1
2012 10 14 267.140000 1 1
2012 10 15 341.290000 1 1
2012 10 16 355.840000 1 1
2012 10 17 362.620000 1 1
2012 10 18 379.010000 1 1
2012 10 19 384.200000 1 1
2012 10 20 215.860000 1 1
2012 10 21 273.530000 1 1
2012 10 22 320.510000 1 1
2012 10 23 348.300000 1 1
2012 10 24 366.530000 1 1
2012 10 25 366.710000 1 1
2012 10 26 366.900000 1 1
2012 10 27 353.270000 1 1
2012 10 28 336.800000 1 1
2012 10 29 359.240000 1 1
2012 10 30 249.420000 1 1
2012 10 31 265.630000 1 1
2012 11 01 287.730000 1 1
2012 11 02 113.740000 1 1
2012 11 03 113.010000 1 1
2012 11 04 110.540000 1 1
2012 11 05 255.900000 1 1
2012 11 06 276.030000 1 1
2012 11 07 280.820000 1 1
2012 11 08 294.500000 1 1
2012 11 09 279.490000 1 1
2012 11 10 155.240000 1 1
2012 11 11 154.340000 1 1
2012 11 12 276.600000 1 1
2012 11 13 296.230000 1 1
2012 11 14 296.700000 1 1
2012 11 15 161.390000 1 1
2012 11 16 232.480000 1 1
2012 11 17 110.380000 1 1
2012 11 18 119.050000 1 1
2012 11 19 261.750000 1 1
2012 11 20 270.700000 1 1
2012 11 21 282.440000 1 1
2012 11 22 310.420000 1 1
2012 11 23 292.720000 1 1
2012 11 24 262.980000 1 1
2012 11 25 112.020000 1 1
2012 11 26 249.340000 1 1
2012 11 27 294.900000 1 1
2012 11 28 307.110000 1 1
2012 11 29 318.280000 1 1
2012 11 30 320.880000 1 1
2012 12 01 166.840000 1 1
2012 12 02 160.550000 1 1
2012 12 03 307.230000 1 1
2012 12 04 325.950000 1 1
2012 12 05 369.910000 1 1
2012 12 06 361.070000 1 1
2012 12 07 369.070000 1 1
2012 12 08 257.290000 1 1
2012 12 09 171.240000 1 1
2012 12 10 370.060000 1 1
2012 12 11 359.110000 1 1
2012 12 12 328.000000 1 1
2012 12 13 304.420000 1 1
2012 12 14 358.820000 1 1
2012 12 15 361.660000 1 1
2012 12 16 365.800000 1 1
2012 12 17 367.800000 1 1
2012 12 18 367.260000 1 1
2012 12 19 373.290000 1 1
2012 12 20 374.740000 1 1
2012 12 21 364.980000 1 1
2012 12 22 322.920000 1 1
2012 12 23 251.110000 1 1
2012 12 24 311.250000 1 1
2012 12 25 220.010000 1 1
2012 12 26 334.640000 1 1
2012 12 27 357.980000 1 1
2012 12 28 361.250000 1 1
2012 12 29 355.100000 1 1
2012 12 30 358.820000 1 1
2012 12 31 353.590000 1 1
2013 01 01 355.910000 1 1
2013 01 02 355.000000 1 1
2013 01 03 356.920000 1 1
2013 01 04 358.360000 1 1
2013 01 05 357.000000 1 1
2013 01 06 356.750000 1 1
2013 01 07 408.800000 1 1
2013 01 08 678.830000 1 1
2013 01 09 411.020000 1 1
2013 01 10 381.350000 1 1
2013 01 11 360.450000 1 1
2013 01 12 353.890000 1 1
2013 01 13 279.880000 1 1
2013 01 14 362.620000 1 1
2013 01 15 365.280000 1 1
2013 01 16 386.410000 1 1
2013 01 17 303.660000 1 1
2013 01 18 384.960000 1 1
2013 01 19 237.620000 1 1
2013 01 20 158.340000 1 1
2013 01 21 267.740000 1 1
2013 01 22 277.000000 1 1
2013 01 23 279.000000 1 1
2013 01 24 314.000000 1 1
2013 01 25 306.000000 1 1
2013 01 26 212.000000 1 1
2013 01 27 187.000000 1 1
2013 01 28 290.000000 1 1
2013 01 29 297.000000 1 1
2013 01 30 311.600000 1 1
2013 01 31 286.360000 1 1
2013 02 01 323.650000 1 1
2013 02 02 248.670000 1 1
2013 02 03 237.860000 1 1
2013 02 04 290.550000 1 1
2013 02 05 264.880000 1 1
2013 02 06 269.050000 1 1
2013 02 07 335.320000 1 1
2013 02 08 336.130000 1 1
2013 02 09 170.500000 1 1
2013 02 10 174.820000 1 1
2013 02 11 247.520000 1 1
2013 02 12 268.970000 1 1
2013 02 13 369.420000 1 1
2013 02 14 337.010000 1 1
2013 02 15 271.950000 1 1
2013 02 16 340.670000 1 1
2013 02 17 181.130000 1 1
2013 02 18 260.770000 1 1
2013 02 19 259.770000 1 1
2013 02 20 257.060000 1 1
2013 02 21 375.470000 1 1
2013 02 22 359.650000 1 1
2013 02 23 247.770000 1 1
2013 02 24 58.340000 1 1
2013 02 25 338.140000 1 1
2013 02 26 297.840000 1 1
2013 02 27 280.390000 1 1
2013 02 28 315.000000 1 1
2013 03 01 275.770000 1 1
2013 03 02 152.870000 1 1
2013 03 03 111.420000 1 1
2013 03 04 266.670000 1 1
2013 03 05 279.580000 1 1
2013 03 06 309.900000 1 1
2013 03 07 384.230000 1 1
2013 03 08 374.410000 1 1
2013 03 09 311.570000 1 1
2013 03 10 174.990000 1 1
2013 03 11 274.500000 1 1
2013 03 12 357.720000 1 1
2013 03 13 352.790000 1 1
2013 03 14 359.270000 1 1
2013 03 15 358.270000 1 1
2013 03 16 362.890000 1 1
2013 03 17 297.990000 1 1
2013 03 18 252.450000 1 1
2013 03 19 260.680000 1 1
2013 03 20 274.990000 1 1
2013 03 21 299.440000 1 1
2013 03 22 342.280000 1 1
2013 03 23 115.190000 1 1
2013 03 24 112.300000 1 1
2013 03 25 247.080000 1 1
2013 03 26 248.050000 1 1
2013 03 27 244.720000 1 1
2013 03 28 229.720000 1 1
2013 03 29 124.210000 1 1
2013 03 30 180.240000 1 1
2013 03 31 169.530000 1 1
2013 04 01 281.900000 1 1
2013 04 02 250.090000 1 1
2013 04 03 294.860000 1 1
2013 04 04 232.070000 1 1
2013 04 05 218.550000 1 1
2013 04 06 229.450000 1 1
2013 04 07 159.130000 1 1
2013 04 08 266.220000 1 1
2013 04 09 312.110000 1 1
2013 04 10 374.490000 1 1
2013 04 11 394.600000 1 1
2013 04 12 365.280000 1 1
2013 04 13 366.250000 1 1
2013 04 14 328.640000 1 1
2013 04 15 160.120000 1 1
2013 04 16 171.550000 1 1
2013 04 17 177.330000 1 1
2013 04 18 175.800000 1 1
2013 04 19 173.380000 1 1
2013 04 20 174.450000 1 1
2013 04 21 187.740000 1 1
2013 04 22 183.310000 1 1
2013 04 23 169.610000 1 1
2013 04 24 184.980000 1 1
2013 04 25 173.320000 1 1
2013 04 26 181.400000 1 1
2013 04 27 177.440000 1 1
2013 04 28 184.580000 1 1
2013 04 29 185.500000 1 1
2013 04 30 232.600000 1 1
2013 05 01 378.070000 1 1
2013 05 02 394.000000 1 1
2013 05 03 379.650000 1 1
2013 05 04 386.580000 1 1
2013 05 05 154.290000 1 1
2013 05 06 237.030000 1 1
2013 05 07 214.540000 1 1
2013 05 08 232.120000 1 1
2013 05 09 225.480000 1 1
2013 05 10 222.200000 1 1
2013 05 11 213.090000 1 1
2013 05 12 168.380000 1 1
2013 05 13 297.660000 1 1
2013 05 14 290.780000 1 1
2013 05 15 296.000000 1 1
2013 05 16 282.750000 1 1
2013 05 17 269.580000 1 1
2013 05 18 145.100000 1 1
2013 05 19 109.840000 1 1
2013 05 20 292.960000 1 1
2013 05 21 361.920000 1 1
2013 05 22 361.080000 1 1
2013 05 23 328.280000 1 1
2013 05 24 325.280000 1 1
2013 05 25 241.960000 1 1
2013 05 26 160.930000 1 1
2013 05 27 244.990000 1 1
2013 05 28 229.690000 1 1
2013 05 29 233.380000 1 1
2013 05 30 185.830000 1 1
2013 05 31 187.000000 1 1
2013 06 01 223.400000 1 1
2013 06 02 110.520000 1 1
2013 06 03 257.030000 1 1
2013 06 04 229.340000 1 1
2013 06 05 270.500000 1 1
2013 06 06 245.890000 1 1
2013 06 07 264.260000 1 1
2013 06 08 146.900000 1 1
2013 06 09 109.490000 1 1
2013 06 10 215.610000 1 1
2013 06 11 233.860000 1 1
2013 06 12 253.560000 1 1
2013 06 13 257.130000 1 1
2013 06 14 246.090000 1 1
2013 06 15 168.830000 1 1
2013 06 16 116.070000 1 1
2013 06 17 218.660000 1 1
2013 06 18 226.690000 1 1
2013 06 19 218.530000 1 1
2013 06 20 208.200000 1 1
2013 06 21 252.620000 1 1
2013 06 22 252.940000 1 1
2013 06 23 210.850000 1 1
2013 06 24 285.490000 1 1
2013 06 25 327.340000 1 1
2013 06 26 281.330000 1 1
2013 06 27 292.710000 1 1
2013 06 28 288.950000 1 1
2013 06 29 278.840000 1 1
2013 06 30 174.270000 1 1
2013 07 01 302.120000 1 1
2013 07 02 266.300000 1 1
2013 07 03 243.960000 1 1
2013 07 04 238.820000 1 1
2013 07 05 189.710000 1 1
2013 07 06 175.570000 1 1
2013 07 07 174.970000 1 1
2013 07 08 174.030000 1 1
2013 07 09 230.290000 1 1
2013 07 10 281.910000 1 1
2013 07 11 286.850000 1 1
2013 07 12 286.780000 1 1
2013 07 13 287.720000 1 1
2013 07 14 157.750000 1 1
2013 07 15 238.730000 1 1
2013 07 16 281.200000 1 1
2013 07 17 292.260000 1 1
2013 07 18 308.400000 1 1
2013 07 19 307.060000 1 1
2013 07 20 235.060000 1 1
2013 07 21 150.000000 1 1
2013 07 22 239.600000 1 1
2013 07 23 208.480000 1 1
2013 07 24 158.410000 1 1
2013 07 25 155.810000 1 1
2013 07 26 143.820000 1 1
2013 07 27 112.060000 1 1
2013 07 28 112.390000 1 1
2013 07 29 170.590000 1 1
2013 07 30 161.930000 1 1
2013 07 31 157.860000 1 1
2013 08 01 190.210000 1 1
2013 08 02 303.900000 1 1
2013 08 03 203.600000 1 1
2013 08 04 150.700000 1 1
2013 08 05 211.560000 1 1
2013 08 06 186.960000 1 1
2013 08 07 194.450000 1 1
2013 08 08 258.060000 1 1
2013 08 09 240.000000 1 1
2013 08 10 126.740000 1 1
2013 08 11 113.480000 1 1
2013 08 12 169.140000 1 1
2013 08 13 256.440000 1 1
2013 08 14 237.220000 1 1
2013 08 15 222.160000 1 1
2013 08 16 218.480000 1 1
2013 08 17 111.060000 1 1
2013 08 18 111.110000 1 1
2013 08 19 200.360000 1 1
2013 08 20 216.710000 1 1
2013 08 21 267.380000 1 1
2013 08 22 414.110000 1 1
2013 08 23 362.800000 1 1
2013 08 24 359.460000 1 1
2013 08 25 414.970000 1 1
2013 08 26 1014.090000 1 1
2013 08 27 1444.860000 1 1
2013 08 28 850.200000 1 1
2013 08 29 609.440000 1 1
2013 08 30 534.660000 1 1
2013 08 31 544.100000 1 1
2013 09 01 509.940000 1 1
2013 09 02 533.580000 1 1
2013 09 03 527.030000 1 1
2013 09 04 516.940000 1 1
2013 09 05 444.480000 1 1
2013 09 06 416.090000 1 1
2013 09 07 476.290000 1 1
2013 09 08 466.140000 1 1
2013 09 09 410.920000 1 1
2013 09 10 465.890000 1 1
2013 09 11 405.130000 1 1
2013 09 12 404.620000 1 1
2013 09 13 403.950000 1 1
2013 09 14 393.370000 1 1
2013 09 15 355.080000 1 1
2013 09 16 377.020000 1 1
2013 09 17 366.850000 1 1
2013 09 18 364.800000 1 1
2013 09 19 364.030000 1 1
2013 09 20 360.180000 1 1
2013 09 21 369.840000 1 1
2013 09 22 934.760000 1 1
2013 09 23 786.930000 1 1
2013 09 24 609.530000 1 1
2013 09 25 531.820000 1 1
2013 09 26 537.000000 1 1
2013 09 27 479.270000 1 1
2013 09 28 408.840000 1 1
2013 09 29 353.600000 1 1
2013 09 30 356.290000 1 1
2013 10 01 288.710000 1 1
2013 10 02 294.160000 1 1
2013 10 03 294.220000 1 1
2013 10 04 259.480000 1 1
2013 10 05 175.150000 1 1
2013 10 06 134.940000 1 1
2013 10 07 296.810000 1 1
2013 10 08 252.630000 1 1
2013 10 09 287.940000 1 1
2013 10 10 281.210000 1 1
2013 10 11 305.620000 1 1
2013 10 12 107.600000 1 1
2013 10 13 125.690000 1 1
2013 10 14 211.990000 1 1
2013 10 15 260.440000 1 1
2013 10 16 212.450000 1 1
2013 10 17 209.030000 1 1
2013 10 18 205.160000 1 1
2013 10 19 145.890000 1 1
2013 10 20 129.330000 1 1
2013 10 21 270.870000 1 1
2013 10 22 359.810000 1 1
2013 10 23 489.710000 1 1
2013 10 24 917.920000 1 1
2013 10 25 1180.080000 1 1
2013 10 26 755.670000 1 1
2013 10 27 845.490000 1 1
2013 10 28 689.410000 1 1
2013 10 29 564.240000 1 1
2013 10 30 520.050000 1 1
2013 10 31 480.020000 1 1
2013 11 01 472.050000 1 1
2013 11 02 360.840000 1 1
2013 11 03 355.000000 1 1
2013 11 04 356.420000 1 1
2013 11 05 357.470000 1 1
2013 11 06 300.410000 1 1
2013 11 07 300.260000 1 1
2013 11 08 298.470000 1 1
2013 11 09 193.760000 1 1
2013 11 10 202.800000 1 1
2013 11 11 418.250000 1 1
2013 11 12 1231.800000 1 1
2013 11 13 755.720000 1 1
2013 11 14 600.500000 1 1
2013 11 15 415.840000 1 1
2013 11 16 398.070000 1 1
2013 11 17 429.300000 1 1
2013 11 18 424.910000 1 1
2013 11 19 515.450000 1 1
2013 11 20 567.360000 1 1
2013 11 21 587.100000 1 1
2013 11 22 449.670000 1 1
2013 11 23 365.910000 1 1
2013 11 24 353.280000 1 1
2013 11 25 354.820000 1 1
2013 11 26 355.100000 1 1
2013 11 27 354.840000 1 1
2013 11 28 354.020000 1 1
2013 11 29 354.510000 1 1
2013 11 30 284.120000 1 1
2013 12 01 269.150000 1 1
2013 12 02 276.060000 1 1
2013 12 03 359.800000 1 1
2013 12 04 360.080000 1 1
2013 12 05 358.880000 1 1
2013 12 06 357.610000 1 1
2013 12 07 353.370000 1 1
2013 12 08 357.110000 1 1
2013 12 09 375.910000 1 1
2013 12 10 261.840000 1 1
2013 12 11 253.740000 1 1
2013 12 12 237.130000 1 1
2013 12 13 257.670000 1 1
2013 12 14 176.200000 1 1
2013 12 15 160.240000 1 1
2013 12 16 306.400000 1 1
2013 12 17 323.360000 1 1
2013 12 18 328.300000 1 1
2013 12 19 344.340000 1 1
2013 12 20 342.600000 1 1
2013 12 21 216.370000 1 1
2013 12 22 202.080000 1 1
2013 12 23 300.190000 1 1
2013 12 24 267.260000 1 1
2013 12 25 199.170000 1 1
2013 12 26 241.920000 1 1
2013 12 27 332.620000 1 1
2013 12 28 228.290000 1 1
2013 12 29 188.430000 1 1
2013 12 30 291.690000 1 1
2013 12 31 355.470000 1 1
2014 01 01 356.080000 1 1
2014 01 02 356.820000 1 1
2014 01 03 356.160000 1 1
2014 01 04 355.340000 1 1
2014 01 05 354.520000 1 1
2014 01 06 359.020000 1 1
2014 01 07 358.420000 1 1
2014 01 08 368.450000 1 1
2014 01 09 313.220000 1 1
2014 01 10 375.510000 1 1
2014 01 11 111.340000 1 1
2014 01 12 114.550000 1 1
2014 01 13 295.230000 1 1
2014 01 14 358.350000 1 1
2014 01 15 350.750000 1 1
2014 01 16 351.250000 1 1
2014 01 17 325.270000 1 1
2014 01 18 356.790000 1 1
2014 01 19 324.980000 1 1
2014 01 20 308.170000 1 1
2014 01 21 298.710000 1 1
2014 01 22 361.390000 1 1
2014 01 23 383.860000 1 1
2014 01 24 365.750000 1 1
2014 01 25 159.140000 1 1
2014 01 26 112.230000 1 1
2014 01 27 247.850000 1 1
2014 01 28 270.450000 1 1
2014 01 29 361.570000 1 1
2014 01 30 375.360000 1 1
2014 01 31 370.340000 1 1
2014 02 01 155.270000 1 1
2014 02 02 201.050000 1 1
2014 02 03 287.090000 1 1
2014 02 04 281.840000 1 1
2014 02 05 318.170000 1 1
2014 02 06 370.100000 1 1
2014 02 07 362.980000 1 1
2014 02 08 364.160000 1 1
2014 02 09 249.620000 1 1
2014 02 10 356.850000 1 1
2014 02 11 364.830000 1 1
2014 02 12 361.580000 1 1
2014 02 13 375.400000 1 1
2014 02 14 370.800000 1 1
2014 02 15 327.440000 1 1
2014 02 16 228.970000 1 1
2014 02 17 302.330000 1 1
2014 02 18 360.590000 1 1
2014 02 19 370.500000 1 1
2014 02 20 365.000000 1 1
2014 02 21 375.300000 1 1
2014 02 22 345.000000 1 1
2014 02 23 299.070000 1 1
2014 02 24 333.290000 1 1
2014 02 25 362.410000 1 1
2014 02 26 361.410000 1 1
2014 02 27 353.620000 1 1
2014 02 28 354.250000 1 1
2014 03 01 355.350000 1 1
2014 03 02 358.540000 1 1
2014 03 03 301.600000 1 1
2014 03 04 360.540000 1 1
2014 03 05 353.160000 1 1
2014 03 06 225.830000 1 1
2014 03 07 362.070000 1 1
2014 03 08 205.230000 1 1
2014 03 09 156.370000 1 1
2014 03 10 392.700000 1 1
2014 03 11 375.020000 1 1
2014 03 12 382.530000 1 1
2014 03 13 386.600000 1 1
2014 03 14 377.800000 1 1
2014 03 15 291.620000 1 1
2014 03 16 373.460000 1 1
2014 03 17 286.640000 1 1
2014 03 18 362.550000 1 1
2014 03 19 356.050000 1 1
2014 03 20 389.360000 1 1
2014 03 21 536.240000 1 1
2014 03 22 440.500000 1 1
2014 03 23 355.930000 1 1
2014 03 24 363.780000 1 1
2014 03 25 360.230000 1 1
2014 03 26 374.540000 1 1
2014 03 27 365.200000 1 1
2014 03 28 363.830000 1 1
2014 03 29 370.580000 1 1
2014 03 30 376.190000 1 1
2014 03 31 361.940000 1 1
2014 04 01 369.610000 1 1
2014 04 02 373.230000 1 1
2014 04 03 377.450000 1 1
2014 04 04 367.550000 1 1
2014 04 05 386.600000 1 1
2014 04 06 390.050000 1 1
2014 04 07 394.940000 1 1
2014 04 08 373.920000 1 1
2014 04 09 383.640000 1 1
2014 04 10 368.470000 1 1
2014 04 11 409.080000 1 1
2014 04 12 397.370000 1 1
2014 04 13 358.140000 1 1
2014 04 14 356.250000 1 1
2014 04 15 410.560000 1 1
2014 04 16 452.770000 1 1
2014 04 17 472.270000 1 1
2014 04 18 378.890000 1 1
2014 04 19 299.970000 1 1
2014 04 20 362.170000 1 1
2014 04 21 335.020000 1 1
2014 04 22 268.160000 1 1
2014 04 23 380.010000 1 1
2014 04 24 382.010000 1 1
2014 04 25 385.000000 1 1
2014 04 26 384.870000 1 1
2014 04 27 94.340000 1 1
2014 04 28 313.110000 1 1
2014 04 29 344.420000 1 1
2014 04 30 373.690000 1 1
2014 05 01 194.640000 1 1
2014 05 02 250.810000 1 1
2014 05 03 204.680000 1 1
2014 05 04 193.050000 1 1
2014 05 05 325.400000 1 1
2014 05 06 366.370000 1 1
2014 05 07 358.980000 1 1
2014 05 08 354.550000 1 1
2014 05 09 352.420000 1 1
2014 05 10 372.140000 1 1
2014 05 11 387.090000 1 1
2014 05 12 393.930000 1 1
2014 05 13 376.780000 1 1
2014 05 14 391.550000 1 1
2014 05 15 382.700000 1 1
2014 05 16 386.300000 1 1
2014 05 17 338.530000 1 1
2014 05 18 138.450000 1 1
2014 05 19 162.440000 1 1
2014 05 20 189.400000 1 1
2014 05 21 175.870000 1 1
2014 05 22 449.250000 1 1
2014 05 23 689.920000 1 1
2014 05 24 366.350000 1 1
2014 05 25 282.900000 1 1
2014 05 26 348.140000 1 1
2014 05 27 453.980000 1 1
2014 05 28 405.800000 1 1
2014 05 29 437.850000 1 1
2014 05 30 406.040000 1 1
2014 05 31 364.410000 1 1
2014 06 01 439.010000 1 1
2014 06 02 590.320000 1 1
2014 06 03 559.480000 1 1
2014 06 04 536.110000 1 1
2014 06 05 594.540000 1 1
2014 06 06 875.400000 1 1
2014 06 07 502.230000 1 1
2014 06 08 358.660000 1 1
2014 06 09 387.490000 1 1
2014 06 10 424.370000 1 1
2014 06 11 409.110000 1 1
2014 06 12 355.580000 1 1
2014 06 13 354.260000 1 1
2014 06 14 711.000000 1 1
2014 06 15 577.000000 1 1
2014 06 16 486.770000 1 1
2014 06 17 461.570000 1 1
2014 06 18 403.500000 1 1
2014 06 19 362.830000 1 1
2014 06 20 355.380000 1 1
2014 06 21 333.260000 1 1
2014 06 22 363.890000 1 1
2014 06 23 347.420000 1 1
2014 06 24 365.320000 1 1
2014 06 25 413.520000 1 1
2014 06 26 794.970000 1 1
2014 06 27 774.220000 1 1
2014 06 28 614.580000 1 1
2014 06 29 945.020000 1 1
2014 06 30 1084.300000 1 1
2014 07 01 931.000000 1 1
2014 07 02 728.840000 1 1
2014 07 03 753.890000 1 1
2014 07 04 892.010000 1 1
2014 07 05 1117.030000 1 1
2014 07 06 1018.380000 1 1
2014 07 07 838.580000 1 1
2014 07 08 728.940000 1 1
2014 07 09 645.630000 1 1
2014 07 10 698.720000 1 1
2014 07 11 690.130000 1 1
2014 07 12 483.780000 1 1
2014 07 13 376.440000 1 1
2014 07 14 421.600000 1 1
2014 07 15 473.430000 1 1
2014 07 16 575.620000 1 1
2014 07 17 590.910000 1 1
2014 07 18 615.860000 1 1
2014 07 19 632.530000 1 1
2014 07 20 484.170000 1 1
2014 07 21 675.340000 1 1
2014 07 22 701.700000 1 1
2014 07 23 915.640000 1 1
2014 07 24 2798.130000 1 1
2014 07 25 2279.590000 1 1
2014 07 26 1322.920000 1 1
2014 07 27 973.960000 1 1
2014 07 28 949.580000 1 1
2014 07 29 749.750000 1 1
2014 07 30 720.210000 1 1
2014 07 31 665.000000 1 1
2014 08 01 693.790000 1 1
2014 08 02 673.120000 1 1
2014 08 03 389.080000 1 1
2014 08 04 438.360000 1 1
2014 08 05 641.950000 1 1
2014 08 06 685.560000 1 1
2014 08 07 694.620000 1 1
2014 08 08 691.410000 1 1
2014 08 09 680.430000 1 1
2014 08 10 458.250000 1 1
2014 08 11 513.640000 1 1
2014 08 12 491.610000 1 1
2014 08 13 503.590000 1 1
2014 08 14 507.570000 1 1
2014 08 15 507.330000 1 1
2014 08 16 457.330000 1 1
2014 08 17 414.960000 1 1
2014 08 18 407.980000 1 1
2014 08 19 415.560000 1 1
2014 08 20 461.120000 1 1
2014 08 21 499.240000 1 1
2014 08 22 491.890000 1 1
2014 08 23 416.570000 1 1
2014 08 24 286.840000 1 1
2014 08 25 313.480000 1 1
2014 08 26 469.630000 1 1
2014 08 27 508.390000 1 1
2014 08 28 514.560000 1 1
2014 08 29 530.440000 1 1
2014 08 30 455.370000 1 1
2014 08 31 285.200000 1 1
2014 09 01 361.490000 1 1
2014 09 02 733.710000 1 1
2014 09 03 936.660000 1 1
2014 09 04 750.320000 1 1
2014 09 05 692.080000 1 1
2014 09 06 627.440000 1 1
2014 09 07 761.890000 1 1
2014 09 08 809.700000 1 1
2014 09 09 713.380000 1 1
2014 09 10 677.360000 1 1
2014 09 11 876.680000 1 1
2014 09 12 976.310000 1 1
2014 09 13 828.650000 1 1
2014 09 14 679.920000 1 1
2014 09 15 779.710000 1 1
2014 09 16 715.750000 1 1
2014 09 17 719.610000 1 1
2014 09 18 705.000000 1 1
2014 09 19 687.000000 1 1
2014 09 20 453.000000 1 1
2014 09 21 369.000000 1 1
2014 09 22 392.000000 1 1
2014 09 23 579.100000 1 1
2014 09 24 506.880000 1 1
2014 09 25 503.250000 1 1
2014 09 26 876.140000 1 1
2014 09 27 700.030000 1 1
2014 09 28 422.100000 1 1
2014 09 29 930.360000 1 1
2014 09 30 1150.370000 1 1
2014 10 01 1213.600000 1 1
2014 10 02 951.090000 1 1
2014 10 03 776.480000 1 1
2014 10 04 649.710000 1 1
2014 10 05 382.020000 1 1
2014 10 06 436.700000 1 1
2014 10 07 574.960000 1 1
2014 10 08 564.290000 1 1
2014 10 09 665.760000 1 1
2014 10 10 626.630000 1 1
2014 10 11 545.550000 1 1
2014 10 12 491.760000 1 1
2014 10 13 415.030000 1 1
2014 10 14 482.820000 1 1
2014 10 15 656.660000 1 1
2014 10 16 679.330000 1 1
2014 10 17 766.350000 1 1
2014 10 18 1103.720000 1 1
2014 10 19 1983.290000 1 1
2014 10 20 2385.740000 1 1
2014 10 21 1843.620000 1 1
2014 10 22 1400.380000 1 1
2014 10 23 871.270000 1 1
2014 10 24 690.640000 1 1
2014 10 25 652.960000 1 1
2014 10 26 464.150000 1 1
2014 10 27 500.600000 1 1
2014 10 28 641.620000 1 1
2014 10 29 638.560000 1 1
2014 10 30 nan nan nan
2014 10 31 nan nan nan
2014 11 01 nan nan nan
2014 11 02 555.450000 1 1
2014 11 03 710.390000 1 1
2014 11 04 724.130000 1 1
2014 11 05 721.630000 1 1
2014 11 06 671.350000 1 1
2014 11 07 732.730000 1 1
2014 11 08 617.860000 1 1
2014 11 09 469.430000 1 1
2014 11 10 488.140000 1 1
2014 11 11 657.540000 1 1
2014 11 12 711.690000 1 1
2014 11 13 667.820000 1 1
2014 11 14 648.560000 1 1
2014 11 15 510.510000 1 1
2014 11 16 411.710000 1 1
2014 11 17 386.150000 1 1
2014 11 18 337.960000 1 1
2014 11 19 340.910000 1 1
2014 11 20 460.140000 1 1
2014 11 21 583.360000 1 1
2014 11 22 570.740000 1 1
2014 11 23 495.790000 1 1
2014 11 24 530.120000 1 1
2014 11 25 721.310000 1 1
2014 11 26 721.440000 1 1
2014 11 27 701.390000 1 1
2014 11 28 688.040000 1 1
2014 11 29 666.880000 1 1
2014 11 30 539.450000 1 1
2014 12 01 409.060000 1 1
2014 12 02 604.060000 1 1
2014 12 03 520.180000 1 1
2014 12 04 494.130000 1 1
2014 12 05 638.140000 1 1
2014 12 06 655.420000 1 1
2014 12 07 600.670000 1 1
2014 12 08 659.280000 1 1
2014 12 09 706.960000 1 1
2014 12 10 741.910000 1 1
2014 12 11 715.190000 1 1
2014 12 12 684.390000 1 1
2014 12 13 623.140000 1 1
2014 12 14 435.320000 1 1
2014 12 15 481.220000 1 1
2014 12 16 660.110000 1 1
2014 12 17 543.670000 1 1
2014 12 18 521.050000 1 1
2014 12 19 511.810000 1 1
2014 12 20 522.180000 1 1
2014 12 21 592.230000 1 1
2014 12 22 726.260000 1 1
2014 12 23 nan nan nan
2014 12 24 384.140000 1 1
2014 12 25 235.940000 1 1
2014 12 26 179.440000 1 1
2014 12 27 980.920000 1 1
2014 12 28 802.460000 1 1
2014 12 29 645.390000 1 1
2014 12 30 685.330000 1 1
2014 12 31 615.370000 1 1
2015 01 01 546.250000 1 1
2015 01 02 660.160000 1 1
2015 01 03 461.290000 1 1
2015 01 04 318.530000 1 1
2015 01 05 442.000000 1 1
2015 01 06 505.990000 1 1
2015 01 07 472.970000 1 1
2015 01 08 504.550000 1 1
2015 01 09 602.350000 1 1
2015 01 10 711.200000 1 1
2015 01 11 540.460000 1 1
2015 01 12 771.340000 1 1
2015 01 13 714.550000 1 1
2015 01 14 805.090000 1 1
2015 01 15 909.510000 1 1
2015 01 16 814.410000 1 1
2015 01 17 768.780000 1 1
2015 01 18 726.440000 1 1
2015 01 19 691.750000 1 1
2015 01 20 796.490000 1 1
2015 01 21 747.530000 1 1
2015 01 22 691.440000 1 1
2015 01 23 688.700000 1 1
2015 01 24 722.470000 1 1
2015 01 25 692.720000 1 1
2015 01 26 688.220000 1 1
2015 01 27 730.650000 1 1
2015 01 28 712.780000 1 1
2015 01 29 714.240000 1 1
2015 01 30 691.420000 1 1
2015 01 31 686.940000 1 1
2015 02 01 384.120000 1 1
2015 02 02 457.640000 1 1
2015 02 03 786.300000 1 1
2015 02 04 772.810000 1 1
2015 02 05 723.600000 1 1
2015 02 06 734.820000 1 1
2015 02 07 696.410000 1 1
2015 02 08 424.030000 1 1
2015 02 09 358.600000 1 1
2015 02 10 602.720000 1 1
2015 02 11 729.780000 1 1
2015 02 12 730.110000 1 1
2015 02 13 722.030000 1 1
2015 02 14 699.890000 1 1
2015 02 15 435.440000 1 1
2015 02 16 377.990000 1 1
2015 02 17 389.980000 1 1
2015 02 18 393.940000 1 1
2015 02 19 436.570000 1 1
2015 02 20 494.730000 1 1
2015 02 21 496.870000 1 1
2015 02 22 443.750000 1 1
2015 02 23 363.980000 1 1
2015 02 24 591.390000 1 1
2015 02 25 551.650000 1 1
2015 02 26 526.580000 1 1
2015 02 27 512.080000 1 1
2015 02 28 495.330000 1 1
2015 03 01 398.930000 1 1
2015 03 02 386.850000 1 1
2015 03 03 365.110000 1 1
2015 03 04 368.480000 1 1
2015 03 05 457.910000 1 1
2015 03 06 481.630000 1 1
2015 03 07 455.830000 1 1
2015 03 08 400.470000 1 1
2015 03 09 392.840000 1 1
2015 03 10 375.610000 1 1
2015 03 11 373.790000 1 1
2015 03 12 383.390000 1 1
2015 03 13 384.670000 1 1
2015 03 14 385.140000 1 1
2015 03 15 393.950000 1 1
2015 03 16 393.440000 1 1
2015 03 17 397.790000 1 1
2015 03 18 382.910000 1 1
2015 03 19 404.530000 1 1
2015 03 20 378.450000 1 1
2015 03 21 358.160000 1 1
2015 03 22 113.660000 1 1
2015 03 23 257.270000 1 1
2015 03 24 280.600000 1 1
2015 03 25 296.680000 1 1
2015 03 26 265.650000 1 1
2015 03 27 263.360000 1 1
2015 03 28 172.220000 1 1
2015 03 29 127.070000 1 1
2015 03 30 235.560000 1 1
2015 03 31 251.360000 1 1
2015 04 01 258.640000 1 1
2015 04 02 243.400000 1 1
2015 04 03 173.410000 1 1
2015 04 04 188.570000 1 1
2015 04 05 110.340000 1 1
2015 04 06 282.150000 1 1
2015 04 07 436.190000 1 1
2015 04 08 404.970000 1 1
2015 04 09 389.620000 1 1
2015 04 10 369.820000 1 1
2015 04 11 376.780000 1 1
2015 04 12 314.860000 1 1
2015 04 13 306.290000 1 1
2015 04 14 257.330000 1 1
2015 04 15 188.030000 1 1
2015 04 16 258.240000 1 1
2015 04 17 270.820000 1 1
2015 04 18 249.580000 1 1
2015 04 19 114.380000 1 1
2015 04 20 276.640000 1 1
2015 04 21 362.780000 1 1
2015 04 22 355.070000 1 1
2015 04 23 355.530000 1 1
2015 04 24 315.210000 1 1
2015 04 25 358.780000 1 1
2015 04 26 199.810000 1 1
2015 04 27 244.330000 1 1
2015 04 28 252.550000 1 1
2015 04 29 251.430000 1 1
2015 04 30 281.850000 1 1
2015 05 01 155.100000 1 1
2015 05 02 182.740000 1 1
2015 05 03 175.150000 1 1
2015 05 04 273.280000 1 1
2015 05 05 302.090000 1 1
2015 05 06 274.610000 1 1
2015 05 07 280.170000 1 1
2015 05 08 251.540000 1 1
2015 05 09 112.500000 1 1
2015 05 10 140.090000 1 1
2015 05 11 205.420000 1 1
2015 05 12 182.710000 1 1
2015 05 13 179.570000 1 1
2015 05 14 177.380000 1 1
2015 05 15 175.430000 1 1
2015 05 16 178.600000 1 1
2015 05 17 183.900000 1 1
2015 05 18 228.690000 1 1
2015 05 19 271.460000 1 1
2015 05 20 271.710000 1 1
2015 05 21 280.830000 1 1
2015 05 22 233.710000 1 1
2015 05 23 164.150000 1 1
2015 05 24 112.860000 1 1
2015 05 25 244.460000 1 1
2015 05 26 235.320000 1 1
2015 05 27 287.100000 1 1
2015 05 28 279.410000 1 1
2015 05 29 392.490000 1 1
2015 05 30 365.930000 1 1
2015 05 31 344.070000 1 1
2015 06 01 250.800000 1 1
2015 06 02 249.720000 1 1
2015 06 03 243.460000 1 1
2015 06 04 109.510000 1 1
2015 06 05 228.580000 1 1
2015 06 06 109.490000 1 1
2015 06 07 109.960000 1 1
2015 06 08 241.030000 1 1
2015 06 09 280.670000 1 1
2015 06 10 355.870000 1 1
2015 06 11 319.010000 1 1
2015 06 12 355.680000 1 1
2015 06 13 360.510000 1 1
2015 06 14 318.390000 1 1
2015 06 15 324.240000 1 1
2015 06 16 347.100000 1 1
2015 06 17 360.700000 1 1
2015 06 18 514.840000 1 1
2015 06 19 820.610000 1 1
2015 06 20 473.760000 1 1
2015 06 21 416.150000 1 1
2015 06 22 417.950000 1 1
2015 06 23 771.440000 1 1
2015 06 24 788.510000 1 1
2015 06 25 742.000000 1 1
2015 06 26 695.000000 1 1
2015 06 27 426.000000 1 1
2015 06 28 352.000000 1 1
2015 06 29 354.000000 1 1
2015 06 30 nan nan nan
