year month day streamflow_m3s qual_control_by_ana qual_flag
1941 11 01 271.500000 1 1
1941 11 02 220.200000 1 1
1941 11 03 164.000000 1 1
1941 11 04 209.400000 1 1
1941 11 05 265.300000 1 1
1941 11 06 357.900000 1 1
1941 11 07 371.800000 1 1
1941 11 08 297.400000 1 1
1941 11 09 236.000000 1 1
1941 11 10 191.500000 1 1
1941 11 11 159.000000 1 1
1941 11 12 149.600000 1 1
1941 11 13 212.100000 1 1
1941 11 14 241.000000 1 1
1941 11 15 204.000000 1 1
1941 11 16 161.500000 1 1
1941 11 17 159.000000 1 1
1941 11 18 225.600000 1 1
1941 11 19 253.500000 1 1
1941 11 20 186.500000 1 1
1941 11 21 164.000000 1 1
1941 11 22 169.000000 1 1
1941 11 23 206.700000 1 1
1941 11 24 225.600000 1 1
1941 11 25 179.000000 1 1
1941 11 26 164.000000 1 1
1941 11 27 184.000000 1 1
1941 11 28 209.400000 1 1
1941 11 29 174.000000 1 1
1941 11 30 151.800000 1 1
1941 12 01 154.000000 1 1
1941 12 02 209.400000 1 1
1941 12 03 300.000000 1 1
1941 12 04 243.500000 1 1
1941 12 05 199.000000 1 1
1941 12 06 154.000000 1 1
1941 12 07 159.000000 1 1
1941 12 08 149.600000 1 1
1941 12 09 149.600000 1 1
1941 12 10 159.000000 1 1
1941 12 11 164.000000 1 1
1941 12 12 161.500000 1 1
1941 12 13 156.500000 1 1
1941 12 14 225.600000 1 1
1941 12 15 377.600000 1 1
1941 12 16 651.500000 1 1
1941 12 17 415.300000 1 1
1941 12 18 280.800000 1 1
1941 12 19 248.500000 1 1
1941 12 20 228.300000 1 1
1941 12 21 225.600000 1 1
1941 12 22 228.300000 1 1
1941 12 23 196.500000 1 1
1941 12 24 184.000000 1 1
1941 12 25 171.500000 1 1
1941 12 26 169.000000 1 1
1941 12 27 171.500000 1 1
1941 12 28 156.500000 1 1
1941 12 29 156.500000 1 1
1941 12 30 164.000000 1 1
1941 12 31 171.500000 1 1
1942 01 01 201.500000 1 1
1942 01 02 194.000000 1 1
1942 01 03 189.000000 1 1
1942 01 04 171.500000 1 1
1942 01 05 154.000000 1 1
1942 01 06 140.800000 1 1
1942 01 07 143.000000 1 1
1942 01 08 145.200000 1 1
1942 01 09 147.400000 1 1
1942 01 10 156.500000 1 1
1942 01 11 154.000000 1 1
1942 01 12 159.000000 1 1
1942 01 13 159.000000 1 1
1942 01 14 194.000000 1 1
1942 01 15 217.500000 1 1
1942 01 16 206.700000 1 1
1942 01 17 196.500000 1 1
1942 01 18 166.500000 1 1
1942 01 19 140.800000 1 1
1942 01 20 128.000000 1 1
1942 01 21 149.600000 1 1
1942 01 22 174.000000 1 1
1942 01 23 154.000000 1 1
1942 01 24 136.400000 1 1
1942 01 25 132.000000 1 1
1942 01 26 130.000000 1 1
1942 01 27 128.000000 1 1
1942 01 28 124.000000 1 1
1942 01 29 134.200000 1 1
1942 01 30 236.000000 1 1
1942 01 31 593.600000 1 1
1942 02 01 620.800000 1 1
1942 02 02 718.000000 1 1
1942 02 03 824.300000 1 1
1942 02 04 885.500000 1 1
1942 02 05 728.800000 1 1
1942 02 06 761.400000 1 1
1942 02 07 866.000000 1 1
1942 02 08 794.700000 1 1
1942 02 09 600.400000 1 1
1942 02 10 541.600000 1 1
1942 02 11 593.600000 1 1
1942 02 12 503.200000 1 1
1942 02 13 406.600000 1 1
1942 02 14 377.600000 1 1
1942 02 15 323.400000 1 1
1942 02 16 277.700000 1 1
1942 02 17 344.400000 1 1
1942 02 18 400.800000 1 1
1942 02 19 363.300000 1 1
1942 02 20 339.000000 1 1
1942 02 21 333.800000 1 1
1942 02 22 333.800000 1 1
1942 02 23 297.400000 1 1
1942 02 24 256.000000 1 1
1942 02 25 246.000000 1 1
1942 02 26 225.600000 1 1
1942 02 27 209.400000 1 1
1942 02 28 206.700000 1 1
1942 03 01 214.800000 1 1
1942 03 02 214.800000 1 1
1942 03 03 214.800000 1 1
1942 03 04 194.000000 1 1
1942 03 05 222.900000 1 1
1942 03 06 214.800000 1 1
1942 03 07 217.500000 1 1
1942 03 08 212.100000 1 1
1942 03 09 201.500000 1 1
1942 03 10 191.500000 1 1
1942 03 11 176.500000 1 1
1942 03 12 176.500000 1 1
1942 03 13 186.500000 1 1
1942 03 14 186.500000 1 1
1942 03 15 176.500000 1 1
1942 03 16 194.000000 1 1
1942 03 17 225.600000 1 1
1942 03 18 395.000000 1 1
1942 03 19 339.000000 1 1
1942 03 20 241.000000 1 1
1942 03 21 225.600000 1 1
1942 03 22 217.500000 1 1
1942 03 23 204.000000 1 1
1942 03 24 199.000000 1 1
1942 03 25 184.000000 1 1
1942 03 26 184.000000 1 1
1942 03 27 186.500000 1 1
1942 03 28 206.700000 1 1
1942 03 29 201.500000 1 1
1942 03 30 181.500000 1 1
1942 03 31 176.500000 1 1
1942 04 01 189.000000 1 1
1942 04 02 176.500000 1 1
1942 04 03 179.000000 1 1
1942 04 04 151.800000 1 1
1942 04 05 151.800000 1 1
1942 04 06 159.000000 1 1
1942 04 07 151.800000 1 1
1942 04 08 174.000000 1 1
1942 04 09 199.000000 1 1
1942 04 10 212.100000 1 1
1942 04 11 164.000000 1 1
1942 04 12 156.500000 1 1
1942 04 13 159.000000 1 1
1942 04 14 179.000000 1 1
1942 04 15 199.000000 1 1
1942 04 16 179.000000 1 1
1942 04 17 161.500000 1 1
1942 04 18 159.000000 1 1
1942 04 19 174.000000 1 1
1942 04 20 217.500000 1 1
1942 04 21 259.100000 1 1
1942 04 22 248.500000 1 1
1942 04 23 214.800000 1 1
1942 04 24 186.500000 1 1
1942 04 25 174.000000 1 1
1942 04 26 159.000000 1 1
1942 04 27 154.000000 1 1
1942 04 28 154.000000 1 1
1942 04 29 149.600000 1 1
1942 04 30 186.500000 1 1
1942 05 01 217.500000 1 1
1942 05 02 259.100000 1 1
1942 05 03 201.500000 1 1
1942 05 04 179.000000 1 1
1942 05 05 159.000000 1 1
1942 05 06 154.000000 1 1
1942 05 07 156.500000 1 1
1942 05 08 151.800000 1 1
1942 05 09 149.600000 1 1
1942 05 10 147.400000 1 1
1942 05 11 140.800000 1 1
1942 05 12 134.200000 1 1
1942 05 13 128.000000 1 1
1942 05 14 130.000000 1 1
1942 05 15 132.000000 1 1
1942 05 16 145.200000 1 1
1942 05 17 151.800000 1 1
1942 05 18 140.800000 1 1
1942 05 19 140.800000 1 1
1942 05 20 132.000000 1 1
1942 05 21 130.000000 1 1
1942 05 22 122.000000 1 1
1942 05 23 122.000000 1 1
1942 05 24 120.000000 1 1
1942 05 25 118.000000 1 1
1942 05 26 118.000000 1 1
1942 05 27 118.000000 1 1
1942 05 28 118.000000 1 1
1942 05 29 118.000000 1 1
1942 05 30 118.000000 1 1
1942 05 31 118.000000 1 1
1942 06 01 120.000000 1 1
1942 06 02 120.000000 1 1
1942 06 03 118.000000 1 1
1942 06 04 118.000000 1 1
1942 06 05 118.000000 1 1
1942 06 06 124.000000 1 1
1942 06 07 130.000000 1 1
1942 06 08 130.000000 1 1
1942 06 09 134.200000 1 1
1942 06 10 136.400000 1 1
1942 06 11 149.600000 1 1
1942 06 12 199.000000 1 1
1942 06 13 184.000000 1 1
1942 06 14 140.800000 1 1
1942 06 15 130.000000 1 1
1942 06 16 122.000000 1 1
1942 06 17 118.000000 1 1
1942 06 18 189.000000 1 1
1942 06 19 326.000000 1 1
1942 06 20 392.100000 1 1
1942 06 21 274.600000 1 1
1942 06 22 186.500000 1 1
1942 06 23 159.000000 1 1
1942 06 24 149.600000 1 1
1942 06 25 138.600000 1 1
1942 06 26 138.600000 1 1
1942 06 27 130.000000 1 1
1942 06 28 128.000000 1 1
1942 06 29 126.000000 1 1
1942 06 30 128.000000 1 1
1942 07 01 122.000000 1 1
1942 07 02 122.000000 1 1
1942 07 03 120.000000 1 1
1942 07 04 427.000000 1 1
1942 07 05 802.100000 1 1
1942 07 06 454.000000 1 1
1942 07 07 280.800000 1 1
1942 07 08 214.800000 1 1
1942 07 09 191.500000 1 1
1942 07 10 204.000000 1 1
1942 07 11 222.900000 1 1
1942 07 12 217.500000 1 1
1942 07 13 191.500000 1 1
1942 07 14 174.000000 1 1
1942 07 15 164.000000 1 1
1942 07 16 154.000000 1 1
1942 07 17 151.800000 1 1
1942 07 18 149.600000 1 1
1942 07 19 156.500000 1 1
1942 07 20 164.000000 1 1
1942 07 21 159.000000 1 1
1942 07 22 145.200000 1 1
1942 07 23 143.000000 1 1
1942 07 24 140.800000 1 1
1942 07 25 136.400000 1 1
1942 07 26 130.000000 1 1
1942 07 27 130.000000 1 1
1942 07 28 130.000000 1 1
1942 07 29 130.000000 1 1
1942 07 30 126.000000 1 1
1942 07 31 122.000000 1 1
1942 08 01 161.500000 1 1
1942 08 02 151.800000 1 1
1942 08 03 147.400000 1 1
1942 08 04 136.400000 1 1
1942 08 05 130.000000 1 1
1942 08 06 130.000000 1 1
1942 08 07 130.000000 1 1
1942 08 08 128.000000 1 1
1942 08 09 126.000000 1 1
1942 08 10 126.000000 1 1
1942 08 11 122.000000 1 1
1942 08 12 126.000000 1 1
1942 08 13 122.000000 1 1
1942 08 14 120.000000 1 1
1942 08 15 120.000000 1 1
1942 08 16 130.000000 1 1
1942 08 17 124.000000 1 1
1942 08 18 120.000000 1 1
1942 08 19 118.000000 1 1
1942 08 20 114.000000 1 1
1942 08 21 114.000000 1 1
1942 08 22 114.000000 1 1
1942 08 23 114.000000 1 1
1942 08 24 114.000000 1 1
1942 08 25 118.000000 1 1
1942 08 26 118.000000 1 1
1942 08 27 116.000000 1 1
1942 08 28 118.000000 1 1
1942 08 29 114.000000 1 1
1942 08 30 112.000000 1 1
1942 08 31 110.310000 1 1
1942 09 01 108.620000 1 1
1942 09 02 108.620000 1 1
1942 09 03 108.620000 1 1
1942 09 04 108.620000 1 1
1942 09 05 116.000000 1 1
1942 09 06 132.000000 1 1
1942 09 07 128.000000 1 1
1942 09 08 118.000000 1 1
1942 09 09 114.000000 1 1
1942 09 10 110.310000 1 1
1942 09 11 108.620000 1 1
1942 09 12 106.930000 1 1
1942 09 13 105.240000 1 1
1942 09 14 103.550000 1 1
1942 09 15 105.240000 1 1
1942 09 16 114.000000 1 1
1942 09 17 130.000000 1 1
1942 09 18 151.800000 1 1
1942 09 19 283.900000 1 1
1942 09 20 271.500000 1 1
1942 09 21 186.500000 1 1
1942 09 22 143.000000 1 1
1942 09 23 128.000000 1 1
1942 09 24 124.000000 1 1
1942 09 25 256.000000 1 1
1942 09 26 287.000000 1 1
1942 09 27 222.900000 1 1
1942 09 28 171.500000 1 1
1942 09 29 147.400000 1 1
1942 09 30 136.400000 1 1
1942 10 01 166.500000 1 1
1942 10 02 161.500000 1 1
1942 10 03 161.500000 1 1
1942 10 04 159.000000 1 1
1942 10 05 156.500000 1 1
1942 10 06 147.400000 1 1
1942 10 07 132.000000 1 1
1942 10 08 138.600000 1 1
1942 10 09 143.000000 1 1
1942 10 10 143.000000 1 1
1942 10 11 126.000000 1 1
1942 10 12 120.000000 1 1
1942 10 13 114.000000 1 1
1942 10 14 118.000000 1 1
1942 10 15 145.200000 1 1
1942 10 16 134.200000 1 1
1942 10 17 122.000000 1 1
1942 10 18 116.000000 1 1
1942 10 19 112.000000 1 1
1942 10 20 112.000000 1 1
1942 10 21 112.000000 1 1
1942 10 22 108.620000 1 1
1942 10 23 108.620000 1 1
1942 10 24 138.600000 1 1
1942 10 25 145.200000 1 1
1942 10 26 134.200000 1 1
1942 10 27 120.000000 1 1
1942 10 28 116.000000 1 1
1942 10 29 116.000000 1 1
1942 10 30 120.000000 1 1
1942 10 31 110.310000 1 1
1942 11 01 106.930000 1 1
1942 11 02 103.550000 1 1
1942 11 03 100.170000 1 1
1942 11 04 100.170000 1 1
1942 11 05 100.170000 1 1
1942 11 06 100.170000 1 1
1942 11 07 100.170000 1 1
1942 11 08 100.170000 1 1
1942 11 09 112.000000 1 1
1942 11 10 124.000000 1 1
1942 11 11 106.930000 1 1
1942 11 12 101.860000 1 1
1942 11 13 96.790000 1 1
1942 11 14 96.790000 1 1
1942 11 15 96.790000 1 1
1942 11 16 101.860000 1 1
1942 11 17 116.000000 1 1
1942 11 18 166.500000 1 1
1942 11 19 212.100000 1 1
1942 11 20 212.100000 1 1
1942 11 21 212.100000 1 1
1942 11 22 184.000000 1 1
1942 11 23 147.400000 1 1
1942 11 24 130.000000 1 1
1942 11 25 120.000000 1 1
1942 11 26 108.620000 1 1
1942 11 27 105.240000 1 1
1942 11 28 108.620000 1 1
1942 11 29 118.000000 1 1
1942 11 30 143.000000 1 1
1942 12 01 164.000000 1 1
1942 12 02 164.000000 1 1
1942 12 03 164.000000 1 1
1942 12 04 140.800000 1 1
1942 12 05 132.000000 1 1
1942 12 06 122.000000 1 1
1942 12 07 112.000000 1 1
1942 12 08 151.800000 1 1
1942 12 09 154.000000 1 1
1942 12 10 138.600000 1 1
1942 12 11 118.000000 1 1
1942 12 12 110.310000 1 1
1942 12 13 110.310000 1 1
1942 12 14 143.000000 1 1
1942 12 15 179.000000 1 1
1942 12 16 154.000000 1 1
1942 12 17 134.200000 1 1
1942 12 18 122.000000 1 1
1942 12 19 120.000000 1 1
1942 12 20 108.620000 1 1
1942 12 21 108.620000 1 1
1942 12 22 147.400000 1 1
1942 12 23 228.300000 1 1
1942 12 24 287.000000 1 1
1942 12 25 248.500000 1 1
1942 12 26 204.000000 1 1
1942 12 27 159.000000 1 1
1942 12 28 140.800000 1 1
1942 12 29 130.000000 1 1
1942 12 30 128.000000 1 1
1942 12 31 120.000000 1 1
1943 01 01 110.310000 1 1
1943 01 02 105.240000 1 1
1943 01 03 101.860000 1 1
1943 01 04 103.550000 1 1
1943 01 05 108.620000 1 1
1943 01 06 103.550000 1 1
1943 01 07 101.860000 1 1
1943 01 08 101.860000 1 1
1943 01 09 112.000000 1 1
1943 01 10 118.000000 1 1
1943 01 11 101.860000 1 1
1943 01 12 95.100000 1 1
1943 01 13 98.480000 1 1
1943 01 14 120.000000 1 1
1943 01 15 122.000000 1 1
1943 01 16 126.000000 1 1
1943 01 17 128.000000 1 1
1943 01 18 126.000000 1 1
1943 01 19 134.200000 1 1
1943 01 20 145.200000 1 1
1943 01 21 143.000000 1 1
1943 01 22 140.800000 1 1
1943 01 23 145.200000 1 1
1943 01 24 145.200000 1 1
1943 01 25 181.500000 1 1
1943 01 26 225.600000 1 1
1943 01 27 174.000000 1 1
1943 01 28 138.600000 1 1
1943 01 29 169.000000 1 1
1943 01 30 360.600000 1 1
1943 01 31 283.900000 1 1
1943 02 01 355.200000 1 1
1943 02 02 344.400000 1 1
1943 02 03 246.000000 1 1
1943 02 04 191.500000 1 1
1943 02 05 169.000000 1 1
1943 02 06 147.400000 1 1
1943 02 07 132.000000 1 1
1943 02 08 122.000000 1 1
1943 02 09 120.000000 1 1
1943 02 10 138.600000 1 1
1943 02 11 154.000000 1 1
1943 02 12 156.500000 1 1
1943 02 13 128.000000 1 1
1943 02 14 116.000000 1 1
1943 02 15 132.000000 1 1
1943 02 16 206.700000 1 1
1943 02 17 217.500000 1 1
1943 02 18 201.500000 1 1
1943 02 19 169.000000 1 1
1943 02 20 159.000000 1 1
1943 02 21 134.200000 1 1
1943 02 22 222.900000 1 1
1943 02 23 209.400000 1 1
1943 02 24 233.500000 1 1
1943 02 25 204.000000 1 1
1943 02 26 217.500000 1 1
1943 02 27 231.000000 1 1
1943 02 28 259.100000 1 1
1943 03 01 217.500000 1 1
1943 03 02 186.500000 1 1
1943 03 03 166.500000 1 1
1943 03 04 145.200000 1 1
1943 03 05 134.200000 1 1
1943 03 06 126.000000 1 1
1943 03 07 199.000000 1 1
1943 03 08 201.500000 1 1
1943 03 09 176.500000 1 1
1943 03 10 145.200000 1 1
1943 03 11 132.000000 1 1
1943 03 12 151.800000 1 1
1943 03 13 214.800000 1 1
1943 03 14 368.900000 1 1
1943 03 15 292.200000 1 1
1943 03 16 241.000000 1 1
1943 03 17 181.500000 1 1
1943 03 18 154.000000 1 1
1943 03 19 138.600000 1 1
1943 03 20 130.000000 1 1
1943 03 21 126.000000 1 1
1943 03 22 122.000000 1 1
1943 03 23 118.000000 1 1
1943 03 24 120.000000 1 1
1943 03 25 149.600000 1 1
1943 03 26 143.000000 1 1
1943 03 27 151.800000 1 1
1943 03 28 138.600000 1 1
1943 03 29 159.000000 1 1
1943 03 30 156.500000 1 1
1943 03 31 154.000000 1 1
1943 04 01 136.400000 1 1
1943 04 02 116.000000 1 1
1943 04 03 110.310000 1 1
1943 04 04 110.310000 1 1
1943 04 05 110.310000 1 1
1943 04 06 108.620000 1 1
1943 04 07 106.930000 1 1
1943 04 08 103.550000 1 1
1943 04 09 103.550000 1 1
1943 04 10 106.930000 1 1
1943 04 11 106.930000 1 1
1943 04 12 110.310000 1 1
1943 04 13 108.620000 1 1
1943 04 14 103.550000 1 1
1943 04 15 103.550000 1 1
1943 04 16 110.310000 1 1
1943 04 17 120.000000 1 1
1943 04 18 120.000000 1 1
1943 04 19 106.930000 1 1
1943 04 20 101.860000 1 1
1943 04 21 100.170000 1 1
1943 04 22 100.170000 1 1
1943 04 23 100.170000 1 1
1943 04 24 101.860000 1 1
1943 04 25 98.480000 1 1
1943 04 26 96.790000 1 1
1943 04 27 98.480000 1 1
1943 04 28 108.620000 1 1
1943 04 29 112.000000 1 1
1943 04 30 112.000000 1 1
1943 05 01 106.930000 1 1
1943 05 02 100.170000 1 1
1943 05 03 100.170000 1 1
1943 05 04 98.480000 1 1
1943 05 05 96.790000 1 1
1943 05 06 93.730000 1 1
1943 05 07 93.730000 1 1
1943 05 08 92.360000 1 1
1943 05 09 92.360000 1 1
1943 05 10 90.990000 1 1
1943 05 11 90.990000 1 1
1943 05 12 90.990000 1 1
1943 05 13 92.360000 1 1
1943 05 14 93.730000 1 1
1943 05 15 93.730000 1 1
1943 05 16 90.990000 1 1
1943 05 17 89.620000 1 1
1943 05 18 88.250000 1 1
1943 05 19 88.250000 1 1
1943 05 20 86.880000 1 1
1943 05 21 86.880000 1 1
1943 05 22 85.510000 1 1
1943 05 23 98.480000 1 1
1943 05 24 120.000000 1 1
1943 05 25 124.000000 1 1
1943 05 26 110.310000 1 1
1943 05 27 98.480000 1 1
1943 05 28 101.860000 1 1
1943 05 29 108.620000 1 1
1943 05 30 110.310000 1 1
1943 05 31 101.860000 1 1
1943 06 01 96.790000 1 1
1943 06 02 136.400000 1 1
1943 06 03 132.000000 1 1
1943 06 04 112.000000 1 1
1943 06 05 103.550000 1 1
1943 06 06 101.860000 1 1
1943 06 07 106.930000 1 1
1943 06 08 132.000000 1 1
1943 06 09 151.800000 1 1
1943 06 10 140.800000 1 1
1943 06 11 132.000000 1 1
1943 06 12 124.000000 1 1
1943 06 13 118.000000 1 1
1943 06 14 108.620000 1 1
1943 06 15 101.860000 1 1
1943 06 16 96.790000 1 1
1943 06 17 95.100000 1 1
1943 06 18 98.480000 1 1
1943 06 19 101.860000 1 1
1943 06 20 151.800000 1 1
1943 06 21 143.000000 1 1
1943 06 22 204.000000 1 1
1943 06 23 174.000000 1 1
1943 06 24 138.600000 1 1
1943 06 25 114.000000 1 1
1943 06 26 101.860000 1 1
1943 06 27 96.790000 1 1
1943 06 28 93.730000 1 1
1943 06 29 95.100000 1 1
1943 06 30 95.100000 1 1
1943 07 01 95.100000 1 1
1943 07 02 93.730000 1 1
1943 07 03 90.990000 1 1
1943 07 04 90.990000 1 1
1943 07 05 100.170000 1 1
1943 07 06 132.000000 1 1
1943 07 07 154.000000 1 1
1943 07 08 136.400000 1 1
1943 07 09 120.000000 1 1
1943 07 10 108.620000 1 1
1943 07 11 105.240000 1 1
1943 07 12 100.170000 1 1
1943 07 13 96.790000 1 1
1943 07 14 93.730000 1 1
1943 07 15 90.990000 1 1
1943 07 16 90.990000 1 1
1943 07 17 89.620000 1 1
1943 07 18 88.250000 1 1
1943 07 19 89.620000 1 1
1943 07 20 92.360000 1 1
1943 07 21 100.170000 1 1
1943 07 22 96.790000 1 1
1943 07 23 89.620000 1 1
1943 07 24 88.250000 1 1
1943 07 25 86.880000 1 1
1943 07 26 85.510000 1 1
1943 07 27 85.510000 1 1
1943 07 28 85.510000 1 1
1943 07 29 84.140000 1 1
1943 07 30 82.770000 1 1
1943 07 31 88.250000 1 1
1943 08 01 101.860000 1 1
1943 08 02 103.550000 1 1
1943 08 03 103.550000 1 1
1943 08 04 114.000000 1 1
1943 08 05 112.000000 1 1
1943 08 06 108.620000 1 1
1943 08 07 112.000000 1 1
1943 08 08 112.000000 1 1
1943 08 09 103.550000 1 1
1943 08 10 100.170000 1 1
1943 08 11 93.730000 1 1
1943 08 12 90.990000 1 1
1943 08 13 88.250000 1 1
1943 08 14 86.880000 1 1
1943 08 15 85.510000 1 1
1943 08 16 85.510000 1 1
1943 08 17 84.140000 1 1
1943 08 18 82.770000 1 1
1943 08 19 82.770000 1 1
1943 08 20 82.770000 1 1
1943 08 21 81.400000 1 1
1943 08 22 80.230000 1 1
1943 08 23 88.250000 1 1
1943 08 24 112.000000 1 1
1943 08 25 126.000000 1 1
1943 08 26 103.550000 1 1
1943 08 27 90.990000 1 1
1943 08 28 86.880000 1 1
1943 08 29 84.140000 1 1
1943 08 30 81.400000 1 1
1943 08 31 80.230000 1 1
1943 09 01 79.060000 1 1
1943 09 02 80.230000 1 1
1943 09 03 82.770000 1 1
1943 09 04 88.250000 1 1
1943 09 05 90.990000 1 1
1943 09 06 85.510000 1 1
1943 09 07 82.770000 1 1
1943 09 08 80.230000 1 1
1943 09 09 77.890000 1 1
1943 09 10 77.890000 1 1
1943 09 11 84.140000 1 1
1943 09 12 84.140000 1 1
1943 09 13 90.990000 1 1
1943 09 14 108.620000 1 1
1943 09 15 112.000000 1 1
1943 09 16 106.930000 1 1
1943 09 17 92.360000 1 1
1943 09 18 85.510000 1 1
1943 09 19 100.170000 1 1
1943 09 20 143.000000 1 1
1943 09 21 236.000000 1 1
1943 09 22 217.500000 1 1
1943 09 23 395.000000 1 1
1943 09 24 409.500000 1 1
1943 09 25 259.100000 1 1
1943 09 26 181.500000 1 1
1943 09 27 149.600000 1 1
1943 09 28 132.000000 1 1
1943 09 29 124.000000 1 1
1943 09 30 110.310000 1 1
1943 10 01 101.860000 1 1
1943 10 02 95.100000 1 1
1943 10 03 93.730000 1 1
1943 10 04 112.000000 1 1
1943 10 05 194.000000 1 1
1943 10 06 222.900000 1 1
1943 10 07 217.500000 1 1
1943 10 08 186.500000 1 1
1943 10 09 136.400000 1 1
1943 10 10 116.000000 1 1
1943 10 11 164.000000 1 1
1943 10 12 366.000000 1 1
1943 10 13 318.200000 1 1
1943 10 14 403.700000 1 1
1943 10 15 418.200000 1 1
1943 10 16 323.400000 1 1
1943 10 17 265.300000 1 1
1943 10 18 225.600000 1 1
1943 10 19 196.500000 1 1
1943 10 20 159.000000 1 1
1943 10 21 136.400000 1 1
1943 10 22 136.400000 1 1
1943 10 23 166.500000 1 1
1943 10 24 140.800000 1 1
1943 10 25 130.000000 1 1
1943 10 26 126.000000 1 1
1943 10 27 132.000000 1 1
1943 10 28 228.300000 1 1
1943 10 29 320.800000 1 1
1943 10 30 253.500000 1 1
1943 10 31 194.000000 1 1
1943 11 01 169.000000 1 1
1943 11 02 164.000000 1 1
1943 11 03 236.000000 1 1
1943 11 04 310.400000 1 1
1943 11 05 231.000000 1 1
1943 11 06 181.500000 1 1
1943 11 07 147.400000 1 1
1943 11 08 134.200000 1 1
1943 11 09 128.000000 1 1
1943 11 10 122.000000 1 1
1943 11 11 124.000000 1 1
1943 11 12 120.000000 1 1
1943 11 13 116.000000 1 1
1943 11 14 112.000000 1 1
1943 11 15 108.620000 1 1
1943 11 16 103.550000 1 1
1943 11 17 100.170000 1 1
1943 11 18 103.550000 1 1
1943 11 19 134.200000 1 1
1943 11 20 118.000000 1 1
1943 11 21 108.620000 1 1
1943 11 22 101.860000 1 1
1943 11 23 100.170000 1 1
1943 11 24 112.000000 1 1
1943 11 25 128.000000 1 1
1943 11 26 124.000000 1 1
1943 11 27 112.000000 1 1
1943 11 28 101.860000 1 1
1943 11 29 96.790000 1 1
1943 11 30 93.730000 1 1
1943 12 01 98.480000 1 1
1943 12 02 108.620000 1 1
1943 12 03 112.000000 1 1
1943 12 04 108.620000 1 1
1943 12 05 112.000000 1 1
1943 12 06 114.000000 1 1
1943 12 07 110.310000 1 1
1943 12 08 106.930000 1 1
1943 12 09 101.860000 1 1
1943 12 10 95.100000 1 1
1943 12 11 92.360000 1 1
1943 12 12 92.360000 1 1
1943 12 13 105.240000 1 1
1943 12 14 124.000000 1 1
1943 12 15 130.000000 1 1
1943 12 16 105.240000 1 1
1943 12 17 103.550000 1 1
1943 12 18 112.000000 1 1
1943 12 19 108.620000 1 1
1943 12 20 105.240000 1 1
1943 12 21 100.170000 1 1
1943 12 22 106.930000 1 1
1943 12 23 118.000000 1 1
1943 12 24 126.000000 1 1
1943 12 25 124.000000 1 1
1943 12 26 108.620000 1 1
1943 12 27 105.240000 1 1
1943 12 28 98.480000 1 1
1943 12 29 90.990000 1 1
1943 12 30 93.730000 1 1
1943 12 31 100.170000 1 1
1944 01 01 108.620000 1 1
1944 01 02 126.000000 1 1
1944 01 03 151.800000 1 1
1944 01 04 151.800000 1 1
1944 01 05 140.800000 1 1
1944 01 06 124.000000 1 1
1944 01 07 118.000000 1 1
1944 01 08 118.000000 1 1
1944 01 09 189.000000 1 1
1944 01 10 277.700000 1 1
1944 01 11 310.400000 1 1
1944 01 12 206.700000 1 1
1944 01 13 189.000000 1 1
1944 01 14 307.800000 1 1
1944 01 15 251.000000 1 1
1944 01 16 179.000000 1 1
1944 01 17 169.000000 1 1
1944 01 18 371.800000 1 1
1944 01 19 289.600000 1 1
1944 01 20 220.200000 1 1
1944 01 21 206.700000 1 1
1944 01 22 154.000000 1 1
1944 01 23 134.200000 1 1
1944 01 24 176.500000 1 1
1944 01 25 171.500000 1 1
1944 01 26 181.500000 1 1
1944 01 27 251.000000 1 1
1944 01 28 206.700000 1 1
1944 01 29 217.500000 1 1
1944 01 30 194.000000 1 1
1944 01 31 161.500000 1 1
1944 02 01 217.500000 1 1
1944 02 02 368.900000 1 1
1944 02 03 315.600000 1 1
1944 02 04 228.300000 1 1
1944 02 05 194.000000 1 1
1944 02 06 174.000000 1 1
1944 02 07 138.600000 1 1
1944 02 08 147.400000 1 1
1944 02 09 184.000000 1 1
1944 02 10 194.000000 1 1
1944 02 11 189.000000 1 1
1944 02 12 154.000000 1 1
1944 02 13 145.200000 1 1
1944 02 14 122.000000 1 1
1944 02 15 118.000000 1 1
1944 02 16 116.000000 1 1
1944 02 17 136.400000 1 1
1944 02 18 156.500000 1 1
1944 02 19 159.000000 1 1
1944 02 20 196.500000 1 1
1944 02 21 184.000000 1 1
1944 02 22 176.500000 1 1
1944 02 23 206.700000 1 1
1944 02 24 331.200000 1 1
1944 02 25 676.000000 1 1
1944 02 26 627.600000 1 1
1944 02 27 551.200000 1 1
1944 02 28 355.200000 1 1
1944 02 29 271.500000 1 1
1944 03 01 241.000000 1 1
1944 03 02 220.200000 1 1
1944 03 03 231.000000 1 1
1944 03 04 251.000000 1 1
1944 03 05 262.200000 1 1
1944 03 06 400.800000 1 1
1944 03 07 326.000000 1 1
1944 03 08 248.500000 1 1
1944 03 09 209.400000 1 1
1944 03 10 214.800000 1 1
1944 03 11 228.300000 1 1
1944 03 12 251.000000 1 1
1944 03 13 366.000000 1 1
1944 03 14 374.700000 1 1
1944 03 15 333.800000 1 1
1944 03 16 283.900000 1 1
1944 03 17 256.000000 1 1
1944 03 18 243.500000 1 1
1944 03 19 339.000000 1 1
1944 03 20 310.400000 1 1
1944 03 21 253.500000 1 1
1944 03 22 248.500000 1 1
1944 03 23 201.500000 1 1
1944 03 24 179.000000 1 1
1944 03 25 174.000000 1 1
1944 03 26 166.500000 1 1
1944 03 27 161.500000 1 1
1944 03 28 151.800000 1 1
1944 03 29 149.600000 1 1
1944 03 30 145.200000 1 1
1944 03 31 143.000000 1 1
1944 04 01 138.600000 1 1
1944 04 02 147.400000 1 1
1944 04 03 140.800000 1 1
1944 04 04 132.000000 1 1
1944 04 05 130.000000 1 1
1944 04 06 128.000000 1 1
1944 04 07 126.000000 1 1
1944 04 08 124.000000 1 1
1944 04 09 124.000000 1 1
1944 04 10 122.000000 1 1
1944 04 11 120.000000 1 1
1944 04 12 122.000000 1 1
1944 04 13 132.000000 1 1
1944 04 14 128.000000 1 1
1944 04 15 122.000000 1 1
1944 04 16 118.000000 1 1
1944 04 17 122.000000 1 1
1944 04 18 134.200000 1 1
1944 04 19 181.500000 1 1
1944 04 20 225.600000 1 1
1944 04 21 256.000000 1 1
1944 04 22 251.000000 1 1
1944 04 23 201.500000 1 1
1944 04 24 159.000000 1 1
1944 04 25 140.800000 1 1
1944 04 26 128.000000 1 1
1944 04 27 122.000000 1 1
1944 04 28 118.000000 1 1
1944 04 29 118.000000 1 1
1944 04 30 118.000000 1 1
1944 05 01 122.000000 1 1
1944 05 02 124.000000 1 1
1944 05 03 118.000000 1 1
1944 05 04 114.000000 1 1
1944 05 05 110.310000 1 1
1944 05 06 110.310000 1 1
1944 05 07 110.310000 1 1
1944 05 08 108.620000 1 1
1944 05 09 108.620000 1 1
1944 05 10 112.000000 1 1
1944 05 11 122.000000 1 1
1944 05 12 122.000000 1 1
1944 05 13 116.000000 1 1
1944 05 14 110.310000 1 1
1944 05 15 120.000000 1 1
1944 05 16 138.600000 1 1
1944 05 17 145.200000 1 1
1944 05 18 134.200000 1 1
1944 05 19 124.000000 1 1
1944 05 20 116.000000 1 1
1944 05 21 108.620000 1 1
1944 05 22 106.930000 1 1
1944 05 23 114.000000 1 1
1944 05 24 116.000000 1 1
1944 05 25 108.620000 1 1
1944 05 26 105.240000 1 1
1944 05 27 105.240000 1 1
1944 05 28 103.550000 1 1
1944 05 29 103.550000 1 1
1944 05 30 101.860000 1 1
1944 05 31 100.170000 1 1
1944 06 01 98.480000 1 1
1944 06 02 98.480000 1 1
1944 06 03 96.790000 1 1
1944 06 04 100.170000 1 1
1944 06 05 114.000000 1 1
1944 06 06 122.000000 1 1
1944 06 07 112.000000 1 1
1944 06 08 105.240000 1 1
1944 06 09 101.860000 1 1
1944 06 10 98.480000 1 1
1944 06 11 95.100000 1 1
1944 06 12 93.730000 1 1
1944 06 13 92.360000 1 1
1944 06 14 93.730000 1 1
1944 06 15 92.360000 1 1
1944 06 16 92.360000 1 1
1944 06 17 92.360000 1 1
1944 06 18 92.360000 1 1
1944 06 19 98.480000 1 1
1944 06 20 106.930000 1 1
1944 06 21 101.860000 1 1
1944 06 22 98.480000 1 1
1944 06 23 93.730000 1 1
1944 06 24 92.360000 1 1
1944 06 25 90.990000 1 1
1944 06 26 92.360000 1 1
1944 06 27 101.860000 1 1
1944 06 28 112.000000 1 1
1944 06 29 116.000000 1 1
1944 06 30 106.930000 1 1
1944 07 01 98.480000 1 1
1944 07 02 93.730000 1 1
1944 07 03 90.990000 1 1
1944 07 04 90.990000 1 1
1944 07 05 90.990000 1 1
1944 07 06 95.100000 1 1
1944 07 07 100.170000 1 1
1944 07 08 100.170000 1 1
1944 07 09 95.100000 1 1
1944 07 10 92.360000 1 1
1944 07 11 90.990000 1 1
1944 07 12 93.730000 1 1
1944 07 13 95.100000 1 1
1944 07 14 95.100000 1 1
1944 07 15 90.990000 1 1
1944 07 16 90.990000 1 1
1944 07 17 88.250000 1 1
1944 07 18 88.250000 1 1
1944 07 19 88.250000 1 1
1944 07 20 85.510000 1 1
1944 07 21 85.510000 1 1
1944 07 22 85.510000 1 1
1944 07 23 85.510000 1 1
1944 07 24 85.510000 1 1
1944 07 25 82.770000 1 1
1944 07 26 86.880000 1 1
1944 07 27 88.250000 1 1
1944 07 28 88.250000 1 1
1944 07 29 85.510000 1 1
1944 07 30 82.770000 1 1
1944 07 31 82.770000 1 1
1944 08 01 81.400000 1 1
1944 08 02 80.230000 1 1
1944 08 03 80.230000 1 1
1944 08 04 80.230000 1 1
1944 08 05 80.230000 1 1
1944 08 06 77.890000 1 1
1944 08 07 77.890000 1 1
1944 08 08 77.890000 1 1
1944 08 09 77.890000 1 1
1944 08 10 79.060000 1 1
1944 08 11 81.400000 1 1
1944 08 12 79.060000 1 1
1944 08 13 77.890000 1 1
1944 08 14 76.720000 1 1
1944 08 15 75.550000 1 1
1944 08 16 75.550000 1 1
1944 08 17 75.550000 1 1
1944 08 18 75.550000 1 1
1944 08 19 75.550000 1 1
1944 08 20 75.550000 1 1
1944 08 21 77.890000 1 1
1944 08 22 79.060000 1 1
1944 08 23 80.230000 1 1
1944 08 24 80.230000 1 1
1944 08 25 77.890000 1 1
1944 08 26 75.550000 1 1
1944 08 27 73.210000 1 1
1944 08 28 73.210000 1 1
1944 08 29 73.210000 1 1
1944 08 30 75.550000 1 1
1944 08 31 93.730000 1 1
1944 09 01 108.620000 1 1
1944 09 02 101.860000 1 1
1944 09 03 90.990000 1 1
1944 09 04 85.510000 1 1
1944 09 05 81.400000 1 1
1944 09 06 79.060000 1 1
1944 09 07 80.230000 1 1
1944 09 08 88.250000 1 1
1944 09 09 96.790000 1 1
1944 09 10 92.360000 1 1
1944 09 11 82.770000 1 1
1944 09 12 77.890000 1 1
1944 09 13 75.550000 1 1
1944 09 14 74.380000 1 1
1944 09 15 73.210000 1 1
1944 09 16 73.210000 1 1
1944 09 17 73.210000 1 1
1944 09 18 73.210000 1 1
1944 09 19 75.550000 1 1
1944 09 20 77.890000 1 1
1944 09 21 81.400000 1 1
1944 09 22 80.230000 1 1
1944 09 23 75.550000 1 1
1944 09 24 73.210000 1 1
1944 09 25 72.040000 1 1
1944 09 26 74.380000 1 1
1944 09 27 77.890000 1 1
1944 09 28 77.890000 1 1
1944 09 29 76.720000 1 1
1944 09 30 74.380000 1 1
1944 10 01 72.040000 1 1
1944 10 02 70.870000 1 1
1944 10 03 69.700000 1 1
1944 10 04 67.400000 1 1
1944 10 05 67.400000 1 1
1944 10 06 67.400000 1 1
1944 10 07 67.400000 1 1
1944 10 08 67.400000 1 1
1944 10 09 68.550000 1 1
1944 10 10 68.550000 1 1
1944 10 11 65.100000 1 1
1944 10 12 66.250000 1 1
1944 10 13 72.040000 1 1
1944 10 14 74.380000 1 1
1944 10 15 75.550000 1 1
1944 10 16 75.550000 1 1
1944 10 17 82.770000 1 1
1944 10 18 90.990000 1 1
1944 10 19 92.360000 1 1
1944 10 20 80.230000 1 1
1944 10 21 77.890000 1 1
1944 10 22 73.210000 1 1
1944 10 23 72.040000 1 1
1944 10 24 67.400000 1 1
1944 10 25 65.100000 1 1
1944 10 26 65.100000 1 1
1944 10 27 76.720000 1 1
1944 10 28 84.140000 1 1
1944 10 29 82.770000 1 1
1944 10 30 75.550000 1 1
1944 10 31 69.700000 1 1
1944 11 01 65.100000 1 1
1944 11 02 62.800000 1 1
1944 11 03 62.800000 1 1
1944 11 04 67.400000 1 1
1944 11 05 80.230000 1 1
1944 11 06 77.890000 1 1
1944 11 07 85.510000 1 1
1944 11 08 186.500000 1 1
1944 11 09 292.200000 1 1
1944 11 10 206.700000 1 1
1944 11 11 156.500000 1 1
1944 11 12 112.000000 1 1
1944 11 13 89.620000 1 1
1944 11 14 98.480000 1 1
1944 11 15 143.000000 1 1
1944 11 16 128.000000 1 1
1944 11 17 105.240000 1 1
1944 11 18 86.880000 1 1
1944 11 19 79.060000 1 1
1944 11 20 74.380000 1 1
1944 11 21 80.230000 1 1
1944 11 22 84.140000 1 1
1944 11 23 82.770000 1 1
1944 11 24 93.730000 1 1
1944 11 25 114.000000 1 1
1944 11 26 145.200000 1 1
1944 11 27 161.500000 1 1
1944 11 28 209.400000 1 1
1944 11 29 154.000000 1 1
1944 11 30 105.240000 1 1
1944 12 01 84.140000 1 1
1944 12 02 81.400000 1 1
1944 12 03 116.000000 1 1
1944 12 04 156.500000 1 1
1944 12 05 228.300000 1 1
1944 12 06 271.500000 1 1
1944 12 07 231.000000 1 1
1944 12 08 164.000000 1 1
1944 12 09 118.000000 1 1
1944 12 10 98.480000 1 1
1944 12 11 93.730000 1 1
1944 12 12 86.880000 1 1
1944 12 13 80.230000 1 1
1944 12 14 75.550000 1 1
1944 12 15 73.210000 1 1
1944 12 16 73.210000 1 1
1944 12 17 73.210000 1 1
1944 12 18 72.040000 1 1
1944 12 19 70.870000 1 1
1944 12 20 69.700000 1 1
1944 12 21 68.550000 1 1
1944 12 22 65.100000 1 1
1944 12 23 66.250000 1 1
1944 12 24 72.040000 1 1
1944 12 25 82.770000 1 1
1944 12 26 88.250000 1 1
1944 12 27 96.790000 1 1
1944 12 28 101.860000 1 1
1944 12 29 101.860000 1 1
1944 12 30 95.100000 1 1
1944 12 31 84.140000 1 1
1945 01 01 79.060000 1 1
1945 01 02 77.890000 1 1
1945 01 03 76.720000 1 1
1945 01 04 81.400000 1 1
1945 01 05 80.230000 1 1
1945 01 06 75.550000 1 1
1945 01 07 88.250000 1 1
1945 01 08 122.000000 1 1
1945 01 09 126.000000 1 1
1945 01 10 114.000000 1 1
1945 01 11 96.790000 1 1
1945 01 12 81.400000 1 1
1945 01 13 73.210000 1 1
1945 01 14 68.550000 1 1
1945 01 15 67.400000 1 1
1945 01 16 68.550000 1 1
1945 01 17 73.210000 1 1
1945 01 18 85.510000 1 1
1945 01 19 82.770000 1 1
1945 01 20 81.400000 1 1
1945 01 21 80.230000 1 1
1945 01 22 84.140000 1 1
1945 01 23 88.250000 1 1
1945 01 24 81.400000 1 1
1945 01 25 74.380000 1 1
1945 01 26 76.720000 1 1
1945 01 27 70.870000 1 1
1945 01 28 72.040000 1 1
1945 01 29 84.140000 1 1
1945 01 30 81.400000 1 1
1945 01 31 199.000000 1 1
1945 02 01 300.000000 1 1
1945 02 02 236.000000 1 1
1945 02 03 191.500000 1 1
1945 02 04 143.000000 1 1
1945 02 05 124.000000 1 1
1945 02 06 108.620000 1 1
1945 02 07 120.000000 1 1
1945 02 08 134.200000 1 1
1945 02 09 132.000000 1 1
1945 02 10 147.400000 1 1
1945 02 11 124.000000 1 1
1945 02 12 103.550000 1 1
1945 02 13 105.240000 1 1
1945 02 14 93.730000 1 1
1945 02 15 86.880000 1 1
1945 02 16 80.230000 1 1
1945 02 17 76.720000 1 1
1945 02 18 80.230000 1 1
1945 02 19 96.790000 1 1
1945 02 20 214.800000 1 1
1945 02 21 199.000000 1 1
1945 02 22 231.000000 1 1
1945 02 23 315.600000 1 1
1945 02 24 374.700000 1 1
1945 02 25 516.000000 1 1
1945 02 26 357.900000 1 1
1945 02 27 637.800000 1 1
1945 02 28 1020.000000 1 1
1945 03 01 436.000000 1 1
1945 03 02 297.400000 1 1
1945 03 03 339.000000 1 1
1945 03 04 277.700000 1 1
1945 03 05 256.000000 1 1
1945 03 06 214.800000 1 1
1945 03 07 189.000000 1 1
1945 03 08 176.500000 1 1
1945 03 09 166.500000 1 1
1945 03 10 189.000000 1 1
1945 03 11 186.500000 1 1
1945 03 12 171.500000 1 1
1945 03 13 149.600000 1 1
1945 03 14 128.000000 1 1
1945 03 15 114.000000 1 1
1945 03 16 106.930000 1 1
1945 03 17 101.860000 1 1
1945 03 18 98.480000 1 1
1945 03 19 96.790000 1 1
1945 03 20 228.300000 1 1
1945 03 21 289.600000 1 1
1945 03 22 201.500000 1 1
1945 03 23 147.400000 1 1
1945 03 24 128.000000 1 1
1945 03 25 251.000000 1 1
1945 03 26 516.000000 1 1
1945 03 27 344.400000 1 1
1945 03 28 256.000000 1 1
1945 03 29 199.000000 1 1
1945 03 30 171.500000 1 1
1945 03 31 145.200000 1 1
1945 04 01 124.000000 1 1
1945 04 02 114.000000 1 1
1945 04 03 120.000000 1 1
1945 04 04 124.000000 1 1
1945 04 05 154.000000 1 1
1945 04 06 166.500000 1 1
1945 04 07 161.500000 1 1
1945 04 08 143.000000 1 1
1945 04 09 130.000000 1 1
1945 04 10 116.000000 1 1
1945 04 11 106.930000 1 1
1945 04 12 105.240000 1 1
1945 04 13 112.000000 1 1
1945 04 14 112.000000 1 1
1945 04 15 110.310000 1 1
1945 04 16 103.550000 1 1
1945 04 17 101.860000 1 1
1945 04 18 100.170000 1 1
1945 04 19 98.480000 1 1
1945 04 20 112.000000 1 1
1945 04 21 108.620000 1 1
1945 04 22 101.860000 1 1
1945 04 23 95.100000 1 1
1945 04 24 90.990000 1 1
1945 04 25 89.620000 1 1
1945 04 26 86.880000 1 1
1945 04 27 88.250000 1 1
1945 04 28 85.510000 1 1
1945 04 29 88.250000 1 1
1945 04 30 89.620000 1 1
1945 05 01 88.250000 1 1
1945 05 02 85.510000 1 1
1945 05 03 84.140000 1 1
1945 05 04 81.400000 1 1
1945 05 05 81.400000 1 1
1945 05 06 80.230000 1 1
1945 05 07 79.060000 1 1
1945 05 08 79.060000 1 1
1945 05 09 79.060000 1 1
1945 05 10 77.890000 1 1
1945 05 11 79.060000 1 1
1945 05 12 81.400000 1 1
1945 05 13 82.770000 1 1
1945 05 14 82.770000 1 1
1945 05 15 80.230000 1 1
1945 05 16 79.060000 1 1
1945 05 17 82.770000 1 1
1945 05 18 105.240000 1 1
1945 05 19 118.000000 1 1
1945 05 20 114.000000 1 1
1945 05 21 93.730000 1 1
1945 05 22 86.880000 1 1
1945 05 23 81.400000 1 1
1945 05 24 81.400000 1 1
1945 05 25 79.060000 1 1
1945 05 26 77.890000 1 1
1945 05 27 76.720000 1 1
1945 05 28 76.720000 1 1
1945 05 29 76.720000 1 1
1945 05 30 76.720000 1 1
1945 05 31 75.550000 1 1
1945 06 01 74.380000 1 1
1945 06 02 74.380000 1 1
1945 06 03 73.210000 1 1
1945 06 04 73.210000 1 1
1945 06 05 77.890000 1 1
1945 06 06 96.790000 1 1
1945 06 07 105.240000 1 1
1945 06 08 95.100000 1 1
1945 06 09 84.140000 1 1
1945 06 10 77.890000 1 1
1945 06 11 76.720000 1 1
1945 06 12 74.380000 1 1
1945 06 13 74.380000 1 1
1945 06 14 73.210000 1 1
1945 06 15 72.040000 1 1
1945 06 16 72.040000 1 1
1945 06 17 72.040000 1 1
1945 06 18 72.040000 1 1
1945 06 19 73.210000 1 1
1945 06 20 92.360000 1 1
1945 06 21 191.500000 1 1
1945 06 22 256.000000 1 1
1945 06 23 528.800000 1 1
1945 06 24 418.200000 1 1
1945 06 25 300.000000 1 1
1945 06 26 204.000000 1 1
1945 06 27 164.000000 1 1
1945 06 28 138.600000 1 1
1945 06 29 126.000000 1 1
1945 06 30 116.000000 1 1
1945 07 01 108.620000 1 1
1945 07 02 100.170000 1 1
1945 07 03 93.730000 1 1
1945 07 04 93.730000 1 1
1945 07 05 199.000000 1 1
1945 07 06 274.600000 1 1
1945 07 07 217.500000 1 1
1945 07 08 161.500000 1 1
1945 07 09 145.200000 1 1
1945 07 10 341.700000 1 1
1945 07 11 743.200000 1 1
1945 07 12 564.000000 1 1
1945 07 13 363.300000 1 1
1945 07 14 259.100000 1 1
1945 07 15 212.100000 1 1
1945 07 16 181.500000 1 1
1945 07 17 154.000000 1 1
1945 07 18 140.800000 1 1
1945 07 19 132.000000 1 1
1945 07 20 124.000000 1 1
1945 07 21 116.000000 1 1
1945 07 22 114.000000 1 1
1945 07 23 110.310000 1 1
1945 07 24 106.930000 1 1
1945 07 25 105.240000 1 1
1945 07 26 103.550000 1 1
1945 07 27 101.860000 1 1
1945 07 28 98.480000 1 1
1945 07 29 98.480000 1 1
1945 07 30 95.100000 1 1
1945 07 31 95.100000 1 1
1945 08 01 92.360000 1 1
1945 08 02 92.360000 1 1
1945 08 03 92.360000 1 1
1945 08 04 90.990000 1 1
1945 08 05 89.620000 1 1
1945 08 06 88.250000 1 1
1945 08 07 86.880000 1 1
1945 08 08 86.880000 1 1
1945 08 09 86.880000 1 1
1945 08 10 85.510000 1 1
1945 08 11 85.510000 1 1
1945 08 12 84.140000 1 1
1945 08 13 84.140000 1 1
1945 08 14 84.140000 1 1
1945 08 15 84.140000 1 1
1945 08 16 82.770000 1 1
1945 08 17 82.770000 1 1
1945 08 18 81.400000 1 1
1945 08 19 79.060000 1 1
1945 08 20 82.770000 1 1
1945 08 21 101.860000 1 1
1945 08 22 108.620000 1 1
1945 08 23 100.170000 1 1
1945 08 24 93.730000 1 1
1945 08 25 88.250000 1 1
1945 08 26 84.140000 1 1
1945 08 27 82.770000 1 1
1945 08 28 80.230000 1 1
1945 08 29 79.060000 1 1
1945 08 30 77.890000 1 1
1945 08 31 76.720000 1 1
1945 09 01 77.890000 1 1
1945 09 02 92.360000 1 1
1945 09 03 105.240000 1 1
1945 09 04 112.000000 1 1
1945 09 05 103.550000 1 1
1945 09 06 98.480000 1 1
1945 09 07 88.250000 1 1
1945 09 08 82.770000 1 1
1945 09 09 79.060000 1 1
1945 09 10 80.230000 1 1
1945 09 11 84.140000 1 1
1945 09 12 96.790000 1 1
1945 09 13 98.480000 1 1
1945 09 14 95.100000 1 1
1945 09 15 92.360000 1 1
1945 09 16 100.170000 1 1
1945 09 17 134.200000 1 1
1945 09 18 132.000000 1 1
1945 09 19 120.000000 1 1
1945 09 20 112.000000 1 1
1945 09 21 105.240000 1 1
1945 09 22 79.060000 1 1
1945 09 23 85.510000 1 1
1945 09 24 89.620000 1 1
1945 09 25 88.250000 1 1
1945 09 26 85.510000 1 1
1945 09 27 80.230000 1 1
1945 09 28 84.140000 1 1
1945 09 29 88.250000 1 1
1945 09 30 96.790000 1 1
1945 10 01 96.790000 1 1
1945 10 02 95.100000 1 1
1945 10 03 89.620000 1 1
1945 10 04 93.730000 1 1
1945 10 05 186.500000 1 1
1945 10 06 326.000000 1 1
1945 10 07 300.000000 1 1
1945 10 08 292.200000 1 1
1945 10 09 280.800000 1 1
1945 10 10 236.000000 1 1
1945 10 11 186.500000 1 1
1945 10 12 149.600000 1 1
1945 10 13 124.000000 1 1
1945 10 14 106.930000 1 1
1945 10 15 96.790000 1 1
1945 10 16 95.100000 1 1
1945 10 17 92.360000 1 1
1945 10 18 92.360000 1 1
1945 10 19 93.730000 1 1
1945 10 20 92.360000 1 1
1945 10 21 88.250000 1 1
1945 10 22 84.140000 1 1
1945 10 23 81.400000 1 1
1945 10 24 80.230000 1 1
1945 10 25 79.060000 1 1
1945 10 26 76.720000 1 1
1945 10 27 75.550000 1 1
1945 10 28 85.510000 1 1
1945 10 29 86.880000 1 1
1945 10 30 105.240000 1 1
1945 10 31 112.000000 1 1
1945 11 01 143.000000 1 1
1945 11 02 140.800000 1 1
1945 11 03 126.000000 1 1
1945 11 04 96.790000 1 1
1945 11 05 89.620000 1 1
1945 11 06 88.250000 1 1
1945 11 07 90.990000 1 1
1945 11 08 88.250000 1 1
1945 11 09 134.200000 1 1
1945 11 10 136.400000 1 1
1945 11 11 116.000000 1 1
1945 11 12 95.100000 1 1
1945 11 13 88.250000 1 1
1945 11 14 85.510000 1 1
1945 11 15 84.140000 1 1
1945 11 16 81.400000 1 1
1945 11 17 77.890000 1 1
1945 11 18 76.720000 1 1
1945 11 19 73.210000 1 1
1945 11 20 72.040000 1 1
1945 11 21 72.040000 1 1
1945 11 22 73.210000 1 1
1945 11 23 82.770000 1 1
1945 11 24 82.770000 1 1
1945 11 25 86.880000 1 1
1945 11 26 89.620000 1 1
1945 11 27 86.880000 1 1
1945 11 28 93.730000 1 1
1945 11 29 103.550000 1 1
1945 11 30 95.100000 1 1
1945 12 01 86.880000 1 1
1945 12 02 76.720000 1 1
1945 12 03 70.870000 1 1
1945 12 04 68.550000 1 1
1945 12 05 68.550000 1 1
1945 12 06 75.550000 1 1
1945 12 07 90.990000 1 1
1945 12 08 103.550000 1 1
1945 12 09 89.620000 1 1
1945 12 10 79.060000 1 1
1945 12 11 74.380000 1 1
1945 12 12 70.870000 1 1
1945 12 13 72.040000 1 1
1945 12 14 75.550000 1 1
1945 12 15 90.990000 1 1
1945 12 16 126.000000 1 1
1945 12 17 134.200000 1 1
1945 12 18 112.000000 1 1
1945 12 19 101.860000 1 1
1945 12 20 98.480000 1 1
1945 12 21 93.730000 1 1
1945 12 22 89.620000 1 1
1945 12 23 89.620000 1 1
1945 12 24 85.510000 1 1
1945 12 25 84.140000 1 1
1945 12 26 81.400000 1 1
1945 12 27 84.140000 1 1
1945 12 28 136.400000 1 1
1945 12 29 307.800000 1 1
1945 12 30 181.500000 1 1
1945 12 31 140.800000 1 1
1946 01 01 124.000000 1 1
1946 01 02 132.000000 1 1
1946 01 03 154.000000 1 1
1946 01 04 184.000000 1 1
1946 01 05 154.000000 1 1
1946 01 06 179.000000 1 1
1946 01 07 184.000000 1 1
1946 01 08 196.500000 1 1
1946 01 09 164.000000 1 1
1946 01 10 166.500000 1 1
1946 01 11 222.900000 1 1
1946 01 12 231.000000 1 1
1946 01 13 181.500000 1 1
1946 01 14 174.000000 1 1
1946 01 15 154.000000 1 1
1946 01 16 140.800000 1 1
1946 01 17 126.000000 1 1
1946 01 18 110.310000 1 1
1946 01 19 130.000000 1 1
1946 01 20 300.000000 1 1
1946 01 21 506.400000 1 1
1946 01 22 347.100000 1 1
1946 01 23 233.500000 1 1
1946 01 24 179.000000 1 1
1946 01 25 156.500000 1 1
1946 01 26 169.000000 1 1
1946 01 27 352.500000 1 1
1946 01 28 302.600000 1 1
1946 01 29 289.600000 1 1
1946 01 30 236.000000 1 1
1946 01 31 199.000000 1 1
1946 02 01 179.000000 1 1
1946 02 02 238.500000 1 1
1946 02 03 366.000000 1 1
1946 02 04 339.000000 1 1
1946 02 05 222.900000 1 1
1946 02 06 176.500000 1 1
1946 02 07 181.500000 1 1
1946 02 08 147.400000 1 1
1946 02 09 134.200000 1 1
1946 02 10 159.000000 1 1
1946 02 11 212.100000 1 1
1946 02 12 212.100000 1 1
1946 02 13 206.700000 1 1
1946 02 14 233.500000 1 1
1946 02 15 490.400000 1 1
1946 02 16 897.200000 1 1
1946 02 17 862.200000 1 1
1946 02 18 839.400000 1 1
1946 02 19 862.200000 1 1
1946 02 20 1230.600000 1 1
1946 02 21 1323.000000 1 1
1946 02 22 1638.400000 1 1
1946 02 23 1186.800000 1 1
1946 02 24 813.200000 1 1
1946 02 25 805.800000 1 1
1946 02 26 964.000000 1 1
1946 02 27 944.000000 1 1
1946 02 28 798.400000 1 1
1946 03 01 570.400000 1 1
1946 03 02 457.000000 1 1
1946 03 03 448.000000 1 1
1946 03 04 412.400000 1 1
1946 03 05 802.100000 1 1
1946 03 06 754.000000 1 1
1946 03 07 564.000000 1 1
1946 03 08 490.400000 1 1
1946 03 09 406.600000 1 1
1946 03 10 352.500000 1 1
1946 03 11 336.400000 1 1
1946 03 12 339.000000 1 1
1946 03 13 331.200000 1 1
1946 03 14 516.000000 1 1
1946 03 15 448.000000 1 1
1946 03 16 454.000000 1 1
1946 03 17 397.900000 1 1
1946 03 18 339.000000 1 1
1946 03 19 294.800000 1 1
1946 03 20 271.500000 1 1
1946 03 21 246.000000 1 1
1946 03 22 236.000000 1 1
1946 03 23 233.500000 1 1
1946 03 24 228.300000 1 1
1946 03 25 289.600000 1 1
1946 03 26 300.000000 1 1
1946 03 27 256.000000 1 1
1946 03 28 228.300000 1 1
1946 03 29 214.800000 1 1
1946 03 30 201.500000 1 1
1946 03 31 201.500000 1 1
1946 04 01 225.600000 1 1
1946 04 02 228.300000 1 1
1946 04 03 214.800000 1 1
1946 04 04 204.000000 1 1
1946 04 05 206.700000 1 1
1946 04 06 206.700000 1 1
1946 04 07 209.400000 1 1
1946 04 08 201.500000 1 1
1946 04 09 194.000000 1 1
1946 04 10 179.000000 1 1
1946 04 11 171.500000 1 1
1946 04 12 176.500000 1 1
1946 04 13 169.000000 1 1
1946 04 14 159.000000 1 1
1946 04 15 154.000000 1 1
1946 04 16 151.800000 1 1
1946 04 17 159.000000 1 1
1946 04 18 166.500000 1 1
1946 04 19 164.000000 1 1
1946 04 20 159.000000 1 1
1946 04 21 154.000000 1 1
1946 04 22 145.200000 1 1
1946 04 23 145.200000 1 1
1946 04 24 140.800000 1 1
1946 04 25 140.800000 1 1
1946 04 26 140.800000 1 1
1946 04 27 138.600000 1 1
1946 04 28 136.400000 1 1
1946 04 29 136.400000 1 1
1946 04 30 132.000000 1 1
1946 05 01 132.000000 1 1
1946 05 02 140.800000 1 1
1946 05 03 166.500000 1 1
1946 05 04 156.500000 1 1
1946 05 05 143.000000 1 1
1946 05 06 140.800000 1 1
1946 05 07 140.800000 1 1
1946 05 08 136.400000 1 1
1946 05 09 132.000000 1 1
1946 05 10 132.000000 1 1
1946 05 11 128.000000 1 1
1946 05 12 151.800000 1 1
1946 05 13 246.000000 1 1
1946 05 14 251.000000 1 1
1946 05 15 204.000000 1 1
1946 05 16 166.500000 1 1
1946 05 17 145.200000 1 1
1946 05 18 138.600000 1 1
1946 05 19 147.400000 1 1
1946 05 20 164.000000 1 1
1946 05 21 161.500000 1 1
1946 05 22 149.600000 1 1
1946 05 23 140.800000 1 1
1946 05 24 134.200000 1 1
1946 05 25 128.000000 1 1
1946 05 26 126.000000 1 1
1946 05 27 124.000000 1 1
1946 05 28 124.000000 1 1
1946 05 29 124.000000 1 1
1946 05 30 122.000000 1 1
1946 05 31 120.000000 1 1
1946 06 01 134.200000 1 1
1946 06 02 294.800000 1 1
1946 06 03 289.600000 1 1
1946 06 04 220.200000 1 1
1946 06 05 171.500000 1 1
1946 06 06 147.400000 1 1
1946 06 07 138.600000 1 1
1946 06 08 134.200000 1 1
1946 06 09 132.000000 1 1
1946 06 10 132.000000 1 1
1946 06 11 138.600000 1 1
1946 06 12 134.200000 1 1
1946 06 13 128.000000 1 1
1946 06 14 124.000000 1 1
1946 06 15 124.000000 1 1
1946 06 16 134.200000 1 1
1946 06 17 126.000000 1 1
1946 06 18 122.000000 1 1
1946 06 19 120.000000 1 1
1946 06 20 118.000000 1 1
1946 06 21 124.000000 1 1
1946 06 22 132.000000 1 1
1946 06 23 128.000000 1 1
1946 06 24 124.000000 1 1
1946 06 25 124.000000 1 1
1946 06 26 124.000000 1 1
1946 06 27 120.000000 1 1
1946 06 28 116.000000 1 1
1946 06 29 118.000000 1 1
1946 06 30 126.000000 1 1
1946 07 01 128.000000 1 1
1946 07 02 124.000000 1 1
1946 07 03 118.000000 1 1
1946 07 04 116.000000 1 1
1946 07 05 114.000000 1 1
1946 07 06 112.000000 1 1
1946 07 07 118.000000 1 1
1946 07 08 130.000000 1 1
1946 07 09 181.500000 1 1
1946 07 10 320.800000 1 1
1946 07 11 217.500000 1 1
1946 07 12 189.000000 1 1
1946 07 13 220.200000 1 1
1946 07 14 289.600000 1 1
1946 07 15 253.500000 1 1
1946 07 16 331.200000 1 1
1946 07 17 395.000000 1 1
1946 07 18 289.600000 1 1
1946 07 19 212.100000 1 1
1946 07 20 189.000000 1 1
1946 07 21 217.500000 1 1
1946 07 22 204.000000 1 1
1946 07 23 189.000000 1 1
1946 07 24 181.500000 1 1
1946 07 25 181.500000 1 1
1946 07 26 174.000000 1 1
1946 07 27 156.500000 1 1
1946 07 28 147.400000 1 1
1946 07 29 138.600000 1 1
1946 07 30 136.400000 1 1
1946 07 31 134.200000 1 1
1946 08 01 132.000000 1 1
1946 08 02 130.000000 1 1
1946 08 03 128.000000 1 1
1946 08 04 128.000000 1 1
1946 08 05 126.000000 1 1
1946 08 06 124.000000 1 1
1946 08 07 124.000000 1 1
1946 08 08 128.000000 1 1
1946 08 09 128.000000 1 1
1946 08 10 122.000000 1 1
1946 08 11 118.000000 1 1
1946 08 12 116.000000 1 1
1946 08 13 116.000000 1 1
1946 08 14 116.000000 1 1
1946 08 15 114.000000 1 1
1946 08 16 112.000000 1 1
1946 08 17 112.000000 1 1
1946 08 18 110.310000 1 1
1946 08 19 110.310000 1 1
1946 08 20 108.620000 1 1
1946 08 21 108.620000 1 1
1946 08 22 108.620000 1 1
1946 08 23 147.400000 1 1
1946 08 24 231.000000 1 1
1946 08 25 201.500000 1 1
1946 08 26 156.500000 1 1
1946 08 27 132.000000 1 1
1946 08 28 122.000000 1 1
1946 08 29 118.000000 1 1
1946 08 30 126.000000 1 1
1946 08 31 126.000000 1 1
1946 09 01 124.000000 1 1
1946 09 02 116.000000 1 1
1946 09 03 112.000000 1 1
1946 09 04 110.310000 1 1
1946 09 05 108.620000 1 1
1946 09 06 106.930000 1 1
1946 09 07 105.240000 1 1
1946 09 08 103.550000 1 1
1946 09 09 103.550000 1 1
1946 09 10 103.550000 1 1
1946 09 11 101.860000 1 1
1946 09 12 101.860000 1 1
1946 09 13 100.170000 1 1
1946 09 14 98.480000 1 1
1946 09 15 98.480000 1 1
1946 09 16 128.000000 1 1
1946 09 17 126.000000 1 1
1946 09 18 114.000000 1 1
1946 09 19 106.930000 1 1
1946 09 20 100.170000 1 1
1946 09 21 98.480000 1 1
1946 09 22 98.480000 1 1
1946 09 23 103.550000 1 1
1946 09 24 126.000000 1 1
1946 09 25 149.600000 1 1
1946 09 26 128.000000 1 1
1946 09 27 108.620000 1 1
1946 09 28 105.240000 1 1
1946 09 29 101.860000 1 1
1946 09 30 116.000000 1 1
1946 10 01 120.000000 1 1
1946 10 02 110.310000 1 1
1946 10 03 103.550000 1 1
1946 10 04 100.170000 1 1
1946 10 05 98.480000 1 1
1946 10 06 96.790000 1 1
1946 10 07 93.730000 1 1
1946 10 08 101.860000 1 1
1946 10 09 145.200000 1 1
1946 10 10 176.500000 1 1
1946 10 11 134.200000 1 1
1946 10 12 110.310000 1 1
1946 10 13 101.860000 1 1
1946 10 14 103.550000 1 1
1946 10 15 132.000000 1 1
1946 10 16 132.000000 1 1
1946 10 17 124.000000 1 1
1946 10 18 149.600000 1 1
1946 10 19 1199.800000 1 1
1946 10 20 1408.500000 1 1
1946 10 21 728.800000 1 1
1946 10 22 400.800000 1 1
1946 10 23 287.000000 1 1
1946 10 24 228.300000 1 1
1946 10 25 243.500000 1 1
1946 10 26 251.000000 1 1
1946 10 27 251.000000 1 1
1946 10 28 220.200000 1 1
1946 10 29 184.000000 1 1
1946 10 30 159.000000 1 1
1946 10 31 151.800000 1 1
1946 11 01 147.400000 1 1
1946 11 02 159.000000 1 1
1946 11 03 241.000000 1 1
1946 11 04 174.000000 1 1
1946 11 05 151.800000 1 1
1946 11 06 134.200000 1 1
1946 11 07 128.000000 1 1
1946 11 08 124.000000 1 1
1946 11 09 128.000000 1 1
1946 11 10 212.100000 1 1
1946 11 11 186.500000 1 1
1946 11 12 174.000000 1 1
1946 11 13 149.600000 1 1
1946 11 14 134.200000 1 1
1946 11 15 124.000000 1 1
1946 11 16 120.000000 1 1
1946 11 17 116.000000 1 1
1946 11 18 116.000000 1 1
1946 11 19 116.000000 1 1
1946 11 20 112.000000 1 1
1946 11 21 112.000000 1 1
1946 11 22 116.000000 1 1
1946 11 23 120.000000 1 1
1946 11 24 114.000000 1 1
1946 11 25 110.310000 1 1
1946 11 26 114.000000 1 1
1946 11 27 122.000000 1 1
1946 11 28 116.000000 1 1
1946 11 29 112.000000 1 1
1946 11 30 108.620000 1 1
1946 12 01 108.620000 1 1
1946 12 02 108.620000 1 1
1946 12 03 106.930000 1 1
1946 12 04 101.860000 1 1
1946 12 05 100.170000 1 1
1946 12 06 96.790000 1 1
1946 12 07 95.100000 1 1
1946 12 08 93.730000 1 1
1946 12 09 95.100000 1 1
1946 12 10 100.170000 1 1
1946 12 11 100.170000 1 1
1946 12 12 110.310000 1 1
1946 12 13 110.310000 1 1
1946 12 14 116.000000 1 1
1946 12 15 101.860000 1 1
1946 12 16 98.480000 1 1
1946 12 17 101.860000 1 1
1946 12 18 106.930000 1 1
1946 12 19 105.240000 1 1
1946 12 20 106.930000 1 1
1946 12 21 130.000000 1 1
1946 12 22 169.000000 1 1
1946 12 23 374.700000 1 1
1946 12 24 380.500000 1 1
1946 12 25 251.000000 1 1
1946 12 26 201.500000 1 1
1946 12 27 169.000000 1 1
1946 12 28 145.200000 1 1
1946 12 29 122.000000 1 1
1946 12 30 118.000000 1 1
1946 12 31 114.000000 1 1
1947 01 01 112.000000 1 1
1947 01 02 128.000000 1 1
1947 01 03 143.000000 1 1
1947 01 04 206.700000 1 1
1947 01 05 228.300000 1 1
1947 01 06 212.100000 1 1
1947 01 07 186.500000 1 1
1947 01 08 166.500000 1 1
1947 01 09 217.500000 1 1
1947 01 10 274.600000 1 1
1947 01 11 268.400000 1 1
1947 01 12 238.500000 1 1
1947 01 13 251.000000 1 1
1947 01 14 383.400000 1 1
1947 01 15 347.100000 1 1
1947 01 16 313.000000 1 1
1947 01 17 289.600000 1 1
1947 01 18 313.000000 1 1
1947 01 19 355.200000 1 1
1947 01 20 544.800000 1 1
1947 01 21 418.200000 1 1
1947 01 22 271.500000 1 1
1947 01 23 209.400000 1 1
1947 01 24 201.500000 1 1
1947 01 25 186.500000 1 1
1947 01 26 176.500000 1 1
1947 01 27 251.000000 1 1
1947 01 28 554.400000 1 1
1947 01 29 1491.900000 1 1
1947 01 30 718.000000 1 1
1947 01 31 484.000000 1 1
1947 02 01 360.600000 1 1
1947 02 02 300.000000 1 1
1947 02 03 251.000000 1 1
1947 02 04 225.600000 1 1
1947 02 05 220.200000 1 1
1947 02 06 204.000000 1 1
1947 02 07 191.500000 1 1
1947 02 08 169.000000 1 1
1947 02 09 166.500000 1 1
1947 02 10 171.500000 1 1
1947 02 11 186.500000 1 1
1947 02 12 320.800000 1 1
1947 02 13 403.700000 1 1
1947 02 14 478.000000 1 1
1947 02 15 610.600000 1 1
1947 02 16 430.000000 1 1
1947 02 17 366.000000 1 1
1947 02 18 1256.500000 1 1
1947 02 19 956.000000 1 1
1947 02 20 839.400000 1 1
1947 02 21 620.800000 1 1
1947 02 22 466.000000 1 1
1947 02 23 374.700000 1 1
1947 02 24 336.400000 1 1
1947 02 25 374.700000 1 1
1947 02 26 344.400000 1 1
1947 02 27 344.400000 1 1
1947 02 28 341.700000 1 1
1947 03 01 310.400000 1 1
1947 03 02 297.400000 1 1
1947 03 03 294.800000 1 1
1947 03 04 271.500000 1 1
1947 03 05 246.000000 1 1
1947 03 06 236.000000 1 1
1947 03 07 233.500000 1 1
1947 03 08 241.000000 1 1
1947 03 09 231.000000 1 1
1947 03 10 212.100000 1 1
1947 03 11 204.000000 1 1
1947 03 12 201.500000 1 1
1947 03 13 204.000000 1 1
1947 03 14 204.000000 1 1
1947 03 15 191.500000 1 1
1947 03 16 233.500000 1 1
1947 03 17 241.000000 1 1
1947 03 18 256.000000 1 1
1947 03 19 233.500000 1 1
1947 03 20 214.800000 1 1
1947 03 21 186.500000 1 1
1947 03 22 181.500000 1 1
1947 03 23 181.500000 1 1
1947 03 24 191.500000 1 1
1947 03 25 201.500000 1 1
1947 03 26 201.500000 1 1
1947 03 27 191.500000 1 1
1947 03 28 186.500000 1 1
1947 03 29 189.000000 1 1
1947 03 30 186.500000 1 1
1947 03 31 176.500000 1 1
1947 04 01 169.000000 1 1
1947 04 02 159.000000 1 1
1947 04 03 154.000000 1 1
1947 04 04 154.000000 1 1
1947 04 05 149.600000 1 1
1947 04 06 149.600000 1 1
1947 04 07 154.000000 1 1
1947 04 08 174.000000 1 1
1947 04 09 166.500000 1 1
1947 04 10 161.500000 1 1
1947 04 11 151.800000 1 1
1947 04 12 154.000000 1 1
1947 04 13 154.000000 1 1
1947 04 14 151.800000 1 1
1947 04 15 145.200000 1 1
1947 04 16 140.800000 1 1
1947 04 17 136.400000 1 1
1947 04 18 136.400000 1 1
1947 04 19 151.800000 1 1
1947 04 20 164.000000 1 1
1947 04 21 169.000000 1 1
1947 04 22 164.000000 1 1
1947 04 23 154.000000 1 1
1947 04 24 143.000000 1 1
1947 04 25 138.600000 1 1
1947 04 26 143.000000 1 1
1947 04 27 151.800000 1 1
1947 04 28 154.000000 1 1
1947 04 29 145.200000 1 1
1947 04 30 143.000000 1 1
1947 05 01 136.400000 1 1
1947 05 02 138.600000 1 1
1947 05 03 149.600000 1 1
1947 05 04 214.800000 1 1
1947 05 05 201.500000 1 1
1947 05 06 189.000000 1 1
1947 05 07 169.000000 1 1
1947 05 08 159.000000 1 1
1947 05 09 145.200000 1 1
1947 05 10 138.600000 1 1
1947 05 11 136.400000 1 1
1947 05 12 138.600000 1 1
1947 05 13 143.000000 1 1
1947 05 14 138.600000 1 1
1947 05 15 136.400000 1 1
1947 05 16 130.000000 1 1
1947 05 17 128.000000 1 1
1947 05 18 126.000000 1 1
1947 05 19 126.000000 1 1
1947 05 20 236.000000 1 1
1947 05 21 274.600000 1 1
1947 05 22 220.200000 1 1
1947 05 23 184.000000 1 1
1947 05 24 164.000000 1 1
1947 05 25 159.000000 1 1
1947 05 26 161.500000 1 1
1947 05 27 145.200000 1 1
1947 05 28 138.600000 1 1
1947 05 29 132.000000 1 1
1947 05 30 130.000000 1 1
1947 05 31 126.000000 1 1
1947 06 01 124.000000 1 1
1947 06 02 124.000000 1 1
1947 06 03 124.000000 1 1
1947 06 04 122.000000 1 1
1947 06 05 118.000000 1 1
1947 06 06 118.000000 1 1
1947 06 07 118.000000 1 1
1947 06 08 118.000000 1 1
1947 06 09 118.000000 1 1
1947 06 10 118.000000 1 1
1947 06 11 116.000000 1 1
1947 06 12 134.200000 1 1
1947 06 13 171.500000 1 1
1947 06 14 212.100000 1 1
1947 06 15 169.000000 1 1
1947 06 16 151.800000 1 1
1947 06 17 140.800000 1 1
1947 06 18 138.600000 1 1
1947 06 19 136.400000 1 1
1947 06 20 138.600000 1 1
1947 06 21 149.600000 1 1
1947 06 22 159.000000 1 1
1947 06 23 161.500000 1 1
1947 06 24 151.800000 1 1
1947 06 25 147.400000 1 1
1947 06 26 143.000000 1 1
1947 06 27 134.200000 1 1
1947 06 28 132.000000 1 1
1947 06 29 128.000000 1 1
1947 06 30 130.000000 1 1
1947 07 01 164.000000 1 1
1947 07 02 140.800000 1 1
1947 07 03 132.000000 1 1
1947 07 04 130.000000 1 1
1947 07 05 128.000000 1 1
1947 07 06 126.000000 1 1
1947 07 07 122.000000 1 1
1947 07 08 124.000000 1 1
1947 07 09 126.000000 1 1
1947 07 10 122.000000 1 1
1947 07 11 122.000000 1 1
1947 07 12 116.000000 1 1
1947 07 13 112.000000 1 1
1947 07 14 112.000000 1 1
1947 07 15 108.620000 1 1
1947 07 16 108.620000 1 1
1947 07 17 108.620000 1 1
1947 07 18 108.620000 1 1
1947 07 19 108.620000 1 1
1947 07 20 108.620000 1 1
1947 07 21 112.000000 1 1
1947 07 22 108.620000 1 1
1947 07 23 106.930000 1 1
1947 07 24 105.240000 1 1
1947 07 25 105.240000 1 1
1947 07 26 105.240000 1 1
1947 07 27 112.000000 1 1
1947 07 28 228.300000 1 1
1947 07 29 493.600000 1 1
1947 07 30 383.400000 1 1
1947 07 31 228.300000 1 1
1947 08 01 248.500000 1 1
1947 08 02 231.000000 1 1
1947 08 03 194.000000 1 1
1947 08 04 164.000000 1 1
1947 08 05 147.400000 1 1
1947 08 06 138.600000 1 1
1947 08 07 132.000000 1 1
1947 08 08 132.000000 1 1
1947 08 09 143.000000 1 1
1947 08 10 154.000000 1 1
1947 08 11 171.500000 1 1
1947 08 12 194.000000 1 1
1947 08 13 184.000000 1 1
1947 08 14 159.000000 1 1
1947 08 15 143.000000 1 1
1947 08 16 134.200000 1 1
1947 08 17 132.000000 1 1
1947 08 18 126.000000 1 1
1947 08 19 122.000000 1 1
1947 08 20 120.000000 1 1
1947 08 21 118.000000 1 1
1947 08 22 116.000000 1 1
1947 08 23 114.000000 1 1
1947 08 24 120.000000 1 1
1947 08 25 132.000000 1 1
1947 08 26 136.400000 1 1
1947 08 27 134.200000 1 1
1947 08 28 130.000000 1 1
1947 08 29 128.000000 1 1
1947 08 30 122.000000 1 1
1947 08 31 120.000000 1 1
1947 09 01 122.000000 1 1
1947 09 02 201.500000 1 1
1947 09 03 241.000000 1 1
1947 09 04 214.800000 1 1
1947 09 05 191.500000 1 1
1947 09 06 179.000000 1 1
1947 09 07 176.500000 1 1
1947 09 08 174.000000 1 1
1947 09 09 164.000000 1 1
1947 09 10 161.500000 1 1
1947 09 11 154.000000 1 1
1947 09 12 151.800000 1 1
1947 09 13 149.600000 1 1
1947 09 14 138.600000 1 1
1947 09 15 132.000000 1 1
1947 09 16 161.500000 1 1
1947 09 17 176.500000 1 1
1947 09 18 206.700000 1 1
1947 09 19 469.000000 1 1
1947 09 20 564.000000 1 1
1947 09 21 339.000000 1 1
1947 09 22 243.500000 1 1
1947 09 23 201.500000 1 1
1947 09 24 287.000000 1 1
1947 09 25 1044.500000 1 1
1947 09 26 1170.000000 1 1
1947 09 27 644.600000 1 1
1947 09 28 847.000000 1 1
1947 09 29 924.500000 1 1
1947 09 30 679.500000 1 1
1947 10 01 487.200000 1 1
1947 10 02 406.600000 1 1
1947 10 03 344.400000 1 1
1947 10 04 333.800000 1 1
1947 10 05 323.400000 1 1
1947 10 06 310.400000 1 1
1947 10 07 294.800000 1 1
1947 10 08 310.400000 1 1
1947 10 09 478.000000 1 1
1947 10 10 500.000000 1 1
1947 10 11 360.600000 1 1
1947 10 12 294.800000 1 1
1947 10 13 251.000000 1 1
1947 10 14 233.500000 1 1
1947 10 15 222.900000 1 1
1947 10 16 214.800000 1 1
1947 10 17 206.700000 1 1
1947 10 18 199.000000 1 1
1947 10 19 194.000000 1 1
1947 10 20 194.000000 1 1
1947 10 21 191.500000 1 1
1947 10 22 196.500000 1 1
1947 10 23 214.800000 1 1
1947 10 24 274.600000 1 1
1947 10 25 374.700000 1 1
1947 10 26 436.000000 1 1
1947 10 27 300.000000 1 1
1947 10 28 268.400000 1 1
1947 10 29 222.900000 1 1
1947 10 30 209.400000 1 1
1947 10 31 204.000000 1 1
1947 11 01 204.000000 1 1
1947 11 02 209.400000 1 1
1947 11 03 231.000000 1 1
1947 11 04 246.000000 1 1
1947 11 05 259.100000 1 1
1947 11 06 251.000000 1 1
1947 11 07 222.900000 1 1
1947 11 08 199.000000 1 1
1947 11 09 179.000000 1 1
1947 11 10 169.000000 1 1
1947 11 11 166.500000 1 1
1947 11 12 166.500000 1 1
1947 11 13 174.000000 1 1
1947 11 14 194.000000 1 1
1947 11 15 214.800000 1 1
1947 11 16 220.200000 1 1
1947 11 17 212.100000 1 1
1947 11 18 191.500000 1 1
1947 11 19 181.500000 1 1
1947 11 20 164.000000 1 1
1947 11 21 147.400000 1 1
1947 11 22 174.000000 1 1
1947 11 23 174.000000 1 1
1947 11 24 179.000000 1 1
1947 11 25 201.500000 1 1
1947 11 26 206.700000 1 1
1947 11 27 179.000000 1 1
1947 11 28 166.500000 1 1
1947 11 29 161.500000 1 1
1947 11 30 156.500000 1 1
1947 12 01 161.500000 1 1
1947 12 02 164.000000 1 1
1947 12 03 171.500000 1 1
1947 12 04 189.000000 1 1
1947 12 05 176.500000 1 1
1947 12 06 169.000000 1 1
1947 12 07 161.500000 1 1
1947 12 08 169.000000 1 1
1947 12 09 159.000000 1 1
1947 12 10 147.400000 1 1
1947 12 11 251.000000 1 1
1947 12 12 347.100000 1 1
1947 12 13 280.800000 1 1
1947 12 14 214.800000 1 1
1947 12 15 318.200000 1 1
1947 12 16 289.600000 1 1
1947 12 17 274.600000 1 1
1947 12 18 225.600000 1 1
1947 12 19 280.800000 1 1
1947 12 20 392.100000 1 1
1947 12 21 424.000000 1 1
1947 12 22 509.600000 1 1
1947 12 23 406.600000 1 1
1947 12 24 347.100000 1 1
1947 12 25 320.800000 1 1
1947 12 26 294.800000 1 1
1947 12 27 241.000000 1 1
1947 12 28 222.900000 1 1
1947 12 29 265.300000 1 1
1947 12 30 243.500000 1 1
1947 12 31 231.000000 1 1
1948 01 01 212.100000 1 1
1948 01 02 194.000000 1 1
1948 01 03 174.000000 1 1
1948 01 04 176.500000 1 1
1948 01 05 186.500000 1 1
1948 01 06 179.000000 1 1
1948 01 07 138.600000 1 1
1948 01 08 164.000000 1 1
1948 01 09 169.000000 1 1
1948 01 10 161.500000 1 1
1948 01 11 194.000000 1 1
1948 01 12 209.400000 1 1
1948 01 13 189.000000 1 1
1948 01 14 214.800000 1 1
1948 01 15 206.700000 1 1
1948 01 16 189.000000 1 1
1948 01 17 228.300000 1 1
1948 01 18 251.000000 1 1
1948 01 19 383.400000 1 1
1948 01 20 427.000000 1 1
1948 01 21 554.400000 1 1
1948 01 22 472.000000 1 1
1948 01 23 418.200000 1 1
1948 01 24 315.600000 1 1
1948 01 25 259.100000 1 1
1948 01 26 274.600000 1 1
1948 01 27 231.000000 1 1
1948 01 28 212.100000 1 1
1948 01 29 238.500000 1 1
1948 01 30 313.000000 1 1
1948 01 31 294.800000 1 1
1948 02 01 307.800000 1 1
1948 02 02 253.500000 1 1
1948 02 03 397.900000 1 1
1948 02 04 436.000000 1 1
1948 02 05 318.200000 1 1
1948 02 06 313.000000 1 1
1948 02 07 597.000000 1 1
1948 02 08 424.000000 1 1
1948 02 09 400.800000 1 1
1948 02 10 421.100000 1 1
1948 02 11 409.500000 1 1
1948 02 12 400.800000 1 1
1948 02 13 366.000000 1 1
1948 02 14 315.600000 1 1
1948 02 15 567.200000 1 1
1948 02 16 693.500000 1 1
1948 02 17 783.600000 1 1
1948 02 18 590.200000 1 1
1948 02 19 433.000000 1 1
1948 02 20 430.000000 1 1
1948 02 21 383.400000 1 1
1948 02 22 368.900000 1 1
1948 02 23 333.800000 1 1
1948 02 24 305.200000 1 1
1948 02 25 294.800000 1 1
1948 02 26 262.200000 1 1
1948 02 27 259.100000 1 1
1948 02 28 271.500000 1 1
1948 02 29 320.800000 1 1
1948 03 01 366.000000 1 1
1948 03 02 305.200000 1 1
1948 03 03 268.400000 1 1
1948 03 04 256.000000 1 1
1948 03 05 243.500000 1 1
1948 03 06 214.800000 1 1
1948 03 07 228.300000 1 1
1948 03 08 271.500000 1 1
1948 03 09 280.800000 1 1
1948 03 10 271.500000 1 1
1948 03 11 451.000000 1 1
1948 03 12 475.000000 1 1
1948 03 13 383.400000 1 1
1948 03 14 300.000000 1 1
1948 03 15 256.000000 1 1
1948 03 16 231.000000 1 1
1948 03 17 217.500000 1 1
1948 03 18 251.000000 1 1
1948 03 19 233.500000 1 1
1948 03 20 238.500000 1 1
1948 03 21 222.900000 1 1
1948 03 22 209.400000 1 1
1948 03 23 206.700000 1 1
1948 03 24 204.000000 1 1
1948 03 25 265.300000 1 1
1948 03 26 283.900000 1 1
1948 03 27 274.600000 1 1
1948 03 28 236.000000 1 1
1948 03 29 206.700000 1 1
1948 03 30 201.500000 1 1
1948 03 31 196.500000 1 1
1948 04 01 194.000000 1 1
1948 04 02 201.500000 1 1
1948 04 03 225.600000 1 1
1948 04 04 525.600000 1 1
1948 04 05 573.600000 1 1
1948 04 06 377.600000 1 1
1948 04 07 271.500000 1 1
1948 04 08 248.500000 1 1
1948 04 09 231.000000 1 1
1948 04 10 225.600000 1 1
1948 04 11 209.400000 1 1
1948 04 12 199.000000 1 1
1948 04 13 194.000000 1 1
1948 04 14 189.000000 1 1
1948 04 15 184.000000 1 1
1948 04 16 181.500000 1 1
1948 04 17 176.500000 1 1
1948 04 18 179.000000 1 1
1948 04 19 189.000000 1 1
1948 04 20 181.500000 1 1
1948 04 21 189.000000 1 1
1948 04 22 241.000000 1 1
1948 04 23 238.500000 1 1
1948 04 24 217.500000 1 1
1948 04 25 191.500000 1 1
1948 04 26 181.500000 1 1
1948 04 27 179.000000 1 1
1948 04 28 179.000000 1 1
1948 04 29 176.500000 1 1
1948 04 30 174.000000 1 1
1948 05 01 174.000000 1 1
1948 05 02 169.000000 1 1
1948 05 03 174.000000 1 1
1948 05 04 179.000000 1 1
1948 05 05 181.500000 1 1
1948 05 06 186.500000 1 1
1948 05 07 214.800000 1 1
1948 05 08 212.100000 1 1
1948 05 09 206.700000 1 1
1948 05 10 194.000000 1 1
1948 05 11 181.500000 1 1
1948 05 12 169.000000 1 1
1948 05 13 164.000000 1 1
1948 05 14 161.500000 1 1
1948 05 15 159.000000 1 1
1948 05 16 156.500000 1 1
1948 05 17 231.000000 1 1
1948 05 18 287.000000 1 1
1948 05 19 271.500000 1 1
1948 05 20 236.000000 1 1
1948 05 21 201.500000 1 1
1948 05 22 186.500000 1 1
1948 05 23 174.000000 1 1
1948 05 24 174.000000 1 1
1948 05 25 171.500000 1 1
1948 05 26 166.500000 1 1
1948 05 27 161.500000 1 1
1948 05 28 161.500000 1 1
1948 05 29 169.000000 1 1
1948 05 30 209.400000 1 1
1948 05 31 206.700000 1 1
1948 06 01 161.500000 1 1
1948 06 02 166.500000 1 1
1948 06 03 166.500000 1 1
1948 06 04 171.500000 1 1
1948 06 05 174.000000 1 1
1948 06 06 169.000000 1 1
1948 06 07 156.500000 1 1
1948 06 08 154.000000 1 1
1948 06 09 149.600000 1 1
1948 06 10 149.600000 1 1
1948 06 11 149.600000 1 1
1948 06 12 145.200000 1 1
1948 06 13 145.200000 1 1
1948 06 14 140.800000 1 1
1948 06 15 140.800000 1 1
1948 06 16 136.400000 1 1
1948 06 17 136.400000 1 1
1948 06 18 136.400000 1 1
1948 06 19 136.400000 1 1
1948 06 20 136.400000 1 1
1948 06 21 136.400000 1 1
1948 06 22 136.400000 1 1
1948 06 23 136.400000 1 1
1948 06 24 132.000000 1 1
1948 06 25 132.000000 1 1
1948 06 26 132.000000 1 1
1948 06 27 132.000000 1 1
1948 06 28 130.000000 1 1
1948 06 29 130.000000 1 1
1948 06 30 128.000000 1 1
1948 07 01 128.000000 1 1
1948 07 02 128.000000 1 1
1948 07 03 134.200000 1 1
1948 07 04 151.800000 1 1
1948 07 05 147.400000 1 1
1948 07 06 138.600000 1 1
1948 07 07 136.400000 1 1
1948 07 08 134.200000 1 1
1948 07 09 128.000000 1 1
1948 07 10 126.000000 1 1
1948 07 11 124.000000 1 1
1948 07 12 124.000000 1 1
1948 07 13 122.000000 1 1
1948 07 14 120.000000 1 1
1948 07 15 122.000000 1 1
1948 07 16 130.000000 1 1
1948 07 17 166.500000 1 1
1948 07 18 159.000000 1 1
1948 07 19 151.800000 1 1
1948 07 20 159.000000 1 1
1948 07 21 166.500000 1 1
1948 07 22 166.500000 1 1
1948 07 23 145.200000 1 1
1948 07 24 132.000000 1 1
1948 07 25 140.800000 1 1
1948 07 26 184.000000 1 1
1948 07 27 315.600000 1 1
1948 07 28 352.500000 1 1
1948 07 29 418.200000 1 1
1948 07 30 406.600000 1 1
1948 07 31 355.200000 1 1
1948 08 01 371.800000 1 1
1948 08 02 355.200000 1 1
1948 08 03 283.900000 1 1
1948 08 04 212.100000 1 1
1948 08 05 206.700000 1 1
1948 08 06 214.800000 1 1
1948 08 07 236.000000 1 1
1948 08 08 243.500000 1 1
1948 08 09 251.000000 1 1
1948 08 10 315.600000 1 1
1948 08 11 344.400000 1 1
1948 08 12 424.000000 1 1
1948 08 13 516.000000 1 1
1948 08 14 326.000000 1 1
1948 08 15 251.000000 1 1
1948 08 16 214.800000 1 1
1948 08 17 199.000000 1 1
1948 08 18 186.500000 1 1
1948 08 19 179.000000 1 1
1948 08 20 174.000000 1 1
1948 08 21 169.000000 1 1
1948 08 22 164.000000 1 1
1948 08 23 159.000000 1 1
1948 08 24 159.000000 1 1
1948 08 25 154.000000 1 1
1948 08 26 161.500000 1 1
1948 08 27 184.000000 1 1
1948 08 28 184.000000 1 1
1948 08 29 161.500000 1 1
1948 08 30 154.000000 1 1
1948 08 31 149.600000 1 1
1948 09 01 149.600000 1 1
1948 09 02 145.200000 1 1
1948 09 03 145.200000 1 1
1948 09 04 143.000000 1 1
1948 09 05 143.000000 1 1
1948 09 06 140.800000 1 1
1948 09 07 136.400000 1 1
1948 09 08 136.400000 1 1
1948 09 09 134.200000 1 1
1948 09 10 134.200000 1 1
1948 09 11 166.500000 1 1
1948 09 12 225.600000 1 1
1948 09 13 243.500000 1 1
1948 09 14 209.400000 1 1
1948 09 15 184.000000 1 1
1948 09 16 174.000000 1 1
1948 09 17 151.800000 1 1
1948 09 18 149.600000 1 1
1948 09 19 149.600000 1 1
1948 09 20 147.400000 1 1
1948 09 21 151.800000 1 1
1948 09 22 145.200000 1 1
1948 09 23 143.000000 1 1
1948 09 24 136.400000 1 1
1948 09 25 134.200000 1 1
1948 09 26 132.000000 1 1
1948 09 27 132.000000 1 1
1948 09 28 147.400000 1 1
1948 09 29 161.500000 1 1
1948 09 30 149.600000 1 1
1948 10 01 132.000000 1 1
1948 10 02 128.000000 1 1
1948 10 03 124.000000 1 1
1948 10 04 147.400000 1 1
1948 10 05 191.500000 1 1
1948 10 06 161.500000 1 1
1948 10 07 151.800000 1 1
1948 10 08 138.600000 1 1
1948 10 09 134.200000 1 1
1948 10 10 130.000000 1 1
1948 10 11 130.000000 1 1
1948 10 12 134.200000 1 1
1948 10 13 140.800000 1 1
1948 10 14 134.200000 1 1
1948 10 15 128.000000 1 1
1948 10 16 124.000000 1 1
1948 10 17 124.000000 1 1
1948 10 18 122.000000 1 1
1948 10 19 118.000000 1 1
1948 10 20 116.000000 1 1
1948 10 21 116.000000 1 1
1948 10 22 114.000000 1 1
1948 10 23 112.000000 1 1
1948 10 24 114.000000 1 1
1948 10 25 122.000000 1 1
1948 10 26 128.000000 1 1
1948 10 27 128.000000 1 1
1948 10 28 145.200000 1 1
1948 10 29 212.100000 1 1
1948 10 30 294.800000 1 1
1948 10 31 262.200000 1 1
1948 11 01 209.400000 1 1
1948 11 02 166.500000 1 1
1948 11 03 145.200000 1 1
1948 11 04 134.200000 1 1
1948 11 05 132.000000 1 1
1948 11 06 132.000000 1 1
1948 11 07 136.400000 1 1
1948 11 08 145.200000 1 1
1948 11 09 154.000000 1 1
1948 11 10 149.600000 1 1
1948 11 11 171.500000 1 1
1948 11 12 199.000000 1 1
1948 11 13 217.500000 1 1
1948 11 14 204.000000 1 1
1948 11 15 166.500000 1 1
1948 11 16 147.400000 1 1
1948 11 17 143.000000 1 1
1948 11 18 138.600000 1 1
1948 11 19 130.000000 1 1
1948 11 20 124.000000 1 1
1948 11 21 122.000000 1 1
1948 11 22 122.000000 1 1
1948 11 23 122.000000 1 1
1948 11 24 120.000000 1 1
1948 11 25 118.000000 1 1
1948 11 26 114.000000 1 1
1948 11 27 112.000000 1 1
1948 11 28 112.000000 1 1
1948 11 29 112.000000 1 1
1948 11 30 112.000000 1 1
1948 12 01 112.000000 1 1
1948 12 02 112.000000 1 1
1948 12 03 114.000000 1 1
1948 12 04 118.000000 1 1
1948 12 05 122.000000 1 1
1948 12 06 128.000000 1 1
1948 12 07 136.400000 1 1
1948 12 08 130.000000 1 1
1948 12 09 147.400000 1 1
1948 12 10 159.000000 1 1
1948 12 11 143.000000 1 1
1948 12 12 126.000000 1 1
1948 12 13 112.000000 1 1
1948 12 14 103.550000 1 1
1948 12 15 100.170000 1 1
1948 12 16 98.480000 1 1
1948 12 17 105.240000 1 1
1948 12 18 166.500000 1 1
1948 12 19 169.000000 1 1
1948 12 20 166.500000 1 1
1948 12 21 145.200000 1 1
1948 12 22 130.000000 1 1
1948 12 23 108.620000 1 1
1948 12 24 98.480000 1 1
1948 12 25 103.550000 1 1
1948 12 26 105.240000 1 1
1948 12 27 106.930000 1 1
1948 12 28 105.240000 1 1
1948 12 29 101.860000 1 1
1948 12 30 100.170000 1 1
1948 12 31 98.480000 1 1
1949 01 01 96.790000 1 1
1949 01 02 95.100000 1 1
1949 01 03 93.730000 1 1
1949 01 04 90.990000 1 1
1949 01 05 86.880000 1 1
1949 01 06 96.790000 1 1
1949 01 07 105.240000 1 1
1949 01 08 124.000000 1 1
1949 01 09 140.800000 1 1
1949 01 10 164.000000 1 1
1949 01 11 169.000000 1 1
1949 01 12 179.000000 1 1
1949 01 13 220.200000 1 1
1949 01 14 186.500000 1 1
1949 01 15 164.000000 1 1
1949 01 16 159.000000 1 1
1949 01 17 159.000000 1 1
1949 01 18 154.000000 1 1
1949 01 19 154.000000 1 1
1949 01 20 140.800000 1 1
1949 01 21 145.200000 1 1
1949 01 22 140.800000 1 1
1949 01 23 114.000000 1 1
1949 01 24 96.790000 1 1
1949 01 25 95.100000 1 1
1949 01 26 108.620000 1 1
1949 01 27 124.000000 1 1
1949 01 28 138.600000 1 1
1949 01 29 130.000000 1 1
1949 01 30 120.000000 1 1
1949 01 31 108.620000 1 1
1949 02 01 110.310000 1 1
1949 02 02 128.000000 1 1
1949 02 03 128.000000 1 1
1949 02 04 124.000000 1 1
1949 02 05 118.000000 1 1
1949 02 06 112.000000 1 1
1949 02 07 112.000000 1 1
1949 02 08 128.000000 1 1
1949 02 09 166.500000 1 1
1949 02 10 149.600000 1 1
1949 02 11 126.000000 1 1
1949 02 12 108.620000 1 1
1949 02 13 98.480000 1 1
1949 02 14 95.100000 1 1
1949 02 15 92.360000 1 1
1949 02 16 126.000000 1 1
1949 02 17 136.400000 1 1
1949 02 18 128.000000 1 1
1949 02 19 118.000000 1 1
1949 02 20 106.930000 1 1
1949 02 21 108.620000 1 1
1949 02 22 106.930000 1 1
1949 02 23 105.240000 1 1
1949 02 24 101.860000 1 1
1949 02 25 101.860000 1 1
1949 02 26 100.170000 1 1
1949 02 27 100.170000 1 1
1949 02 28 101.860000 1 1
1949 03 01 100.170000 1 1
1949 03 02 95.100000 1 1
1949 03 03 98.480000 1 1
1949 03 04 134.200000 1 1
1949 03 05 164.000000 1 1
1949 03 06 186.500000 1 1
1949 03 07 228.300000 1 1
1949 03 08 241.000000 1 1
1949 03 09 179.000000 1 1
1949 03 10 164.000000 1 1
1949 03 11 151.800000 1 1
1949 03 12 126.000000 1 1
1949 03 13 106.930000 1 1
1949 03 14 101.860000 1 1
1949 03 15 101.860000 1 1
1949 03 16 101.860000 1 1
1949 03 17 101.860000 1 1
1949 03 18 100.170000 1 1
1949 03 19 93.730000 1 1
1949 03 20 98.480000 1 1
1949 03 21 106.930000 1 1
1949 03 22 114.000000 1 1
1949 03 23 105.240000 1 1
1949 03 24 106.930000 1 1
1949 03 25 112.000000 1 1
1949 03 26 209.400000 1 1
1949 03 27 318.200000 1 1
1949 03 28 368.900000 1 1
1949 03 29 355.200000 1 1
1949 03 30 274.600000 1 1
1949 03 31 251.000000 1 1
1949 04 01 228.300000 1 1
1949 04 02 341.700000 1 1
1949 04 03 409.500000 1 1
1949 04 04 339.000000 1 1
1949 04 05 274.600000 1 1
1949 04 06 225.600000 1 1
1949 04 07 217.500000 1 1
1949 04 08 209.400000 1 1
1949 04 09 209.400000 1 1
1949 04 10 189.000000 1 1
1949 04 11 145.200000 1 1
1949 04 12 128.000000 1 1
1949 04 13 128.000000 1 1
1949 04 14 126.000000 1 1
1949 04 15 122.000000 1 1
1949 04 16 114.000000 1 1
1949 04 17 112.000000 1 1
1949 04 18 108.620000 1 1
1949 04 19 106.930000 1 1
1949 04 20 105.240000 1 1
1949 04 21 105.240000 1 1
1949 04 22 103.550000 1 1
1949 04 23 101.860000 1 1
1949 04 24 106.930000 1 1
1949 04 25 118.000000 1 1
1949 04 26 126.000000 1 1
1949 04 27 128.000000 1 1
1949 04 28 112.000000 1 1
1949 04 29 103.550000 1 1
1949 04 30 101.860000 1 1
1949 05 01 101.860000 1 1
1949 05 02 103.550000 1 1
1949 05 03 105.240000 1 1
1949 05 04 105.240000 1 1
1949 05 05 105.240000 1 1
1949 05 06 103.550000 1 1
1949 05 07 103.550000 1 1
1949 05 08 103.550000 1 1
1949 05 09 100.170000 1 1
1949 05 10 98.480000 1 1
1949 05 11 112.000000 1 1
1949 05 12 120.000000 1 1
1949 05 13 118.000000 1 1
1949 05 14 105.240000 1 1
1949 05 15 96.790000 1 1
1949 05 16 95.100000 1 1
1949 05 17 92.360000 1 1
1949 05 18 92.360000 1 1
1949 05 19 95.100000 1 1
1949 05 20 92.360000 1 1
1949 05 21 92.360000 1 1
1949 05 22 92.360000 1 1
1949 05 23 90.990000 1 1
1949 05 24 89.620000 1 1
1949 05 25 89.620000 1 1
1949 05 26 88.250000 1 1
1949 05 27 88.250000 1 1
1949 05 28 88.250000 1 1
1949 05 29 86.880000 1 1
1949 05 30 86.880000 1 1
1949 05 31 85.510000 1 1
1949 06 01 85.510000 1 1
1949 06 02 85.510000 1 1
1949 06 03 85.510000 1 1
1949 06 04 85.510000 1 1
1949 06 05 85.510000 1 1
1949 06 06 88.250000 1 1
1949 06 07 89.620000 1 1
1949 06 08 89.620000 1 1
1949 06 09 88.250000 1 1
1949 06 10 95.100000 1 1
1949 06 11 132.000000 1 1
1949 06 12 217.500000 1 1
1949 06 13 225.600000 1 1
1949 06 14 209.400000 1 1
1949 06 15 201.500000 1 1
1949 06 16 191.500000 1 1
1949 06 17 159.000000 1 1
1949 06 18 132.000000 1 1
1949 06 19 110.310000 1 1
1949 06 20 105.240000 1 1
1949 06 21 100.170000 1 1
1949 06 22 96.790000 1 1
1949 06 23 95.100000 1 1
1949 06 24 95.100000 1 1
1949 06 25 95.100000 1 1
1949 06 26 92.360000 1 1
1949 06 27 95.100000 1 1
1949 06 28 95.100000 1 1
1949 06 29 93.730000 1 1
1949 06 30 92.360000 1 1
1949 07 01 92.360000 1 1
1949 07 02 92.360000 1 1
1949 07 03 95.100000 1 1
1949 07 04 95.100000 1 1
1949 07 05 92.360000 1 1
1949 07 06 89.620000 1 1
1949 07 07 88.250000 1 1
1949 07 08 86.880000 1 1
1949 07 09 88.250000 1 1
1949 07 10 92.360000 1 1
1949 07 11 93.730000 1 1
1949 07 12 88.250000 1 1
1949 07 13 85.510000 1 1
1949 07 14 84.140000 1 1
1949 07 15 84.140000 1 1
1949 07 16 84.140000 1 1
1949 07 17 84.140000 1 1
1949 07 18 85.510000 1 1
1949 07 19 88.250000 1 1
1949 07 20 92.360000 1 1
1949 07 21 95.100000 1 1
1949 07 22 124.000000 1 1
1949 07 23 114.000000 1 1
1949 07 24 101.860000 1 1
1949 07 25 92.360000 1 1
1949 07 26 89.620000 1 1
1949 07 27 89.620000 1 1
1949 07 28 88.250000 1 1
1949 07 29 86.880000 1 1
1949 07 30 84.140000 1 1
1949 07 31 84.140000 1 1
1949 08 01 82.770000 1 1
1949 08 02 81.400000 1 1
1949 08 03 81.400000 1 1
1949 08 04 80.230000 1 1
1949 08 05 79.060000 1 1
1949 08 06 79.060000 1 1
1949 08 07 79.060000 1 1
1949 08 08 79.060000 1 1
1949 08 09 79.060000 1 1
1949 08 10 79.060000 1 1
1949 08 11 79.060000 1 1
1949 08 12 79.060000 1 1
1949 08 13 80.230000 1 1
1949 08 14 81.400000 1 1
1949 08 15 81.400000 1 1
1949 08 16 82.770000 1 1
1949 08 17 81.400000 1 1
1949 08 18 79.060000 1 1
1949 08 19 77.890000 1 1
1949 08 20 79.060000 1 1
1949 08 21 80.230000 1 1
1949 08 22 82.770000 1 1
1949 08 23 90.990000 1 1
1949 08 24 112.000000 1 1
1949 08 25 145.200000 1 1
1949 08 26 110.310000 1 1
1949 08 27 100.170000 1 1
1949 08 28 112.000000 1 1
1949 08 29 110.310000 1 1
1949 08 30 100.170000 1 1
1949 08 31 90.990000 1 1
1949 09 01 88.250000 1 1
1949 09 02 82.770000 1 1
1949 09 03 79.060000 1 1
1949 09 04 79.060000 1 1
1949 09 05 80.230000 1 1
1949 09 06 82.770000 1 1
1949 09 07 84.140000 1 1
1949 09 08 82.770000 1 1
1949 09 09 80.230000 1 1
1949 09 10 79.060000 1 1
1949 09 11 77.890000 1 1
1949 09 12 79.060000 1 1
1949 09 13 85.510000 1 1
1949 09 14 92.360000 1 1
1949 09 15 108.620000 1 1
1949 09 16 138.600000 1 1
1949 09 17 138.600000 1 1
1949 09 18 118.000000 1 1
1949 09 19 103.550000 1 1
1949 09 20 95.100000 1 1
1949 09 21 93.730000 1 1
1949 09 22 88.250000 1 1
1949 09 23 86.880000 1 1
1949 09 24 84.140000 1 1
1949 09 25 80.230000 1 1
1949 09 26 79.060000 1 1
1949 09 27 79.060000 1 1
1949 09 28 79.060000 1 1
1949 09 29 79.060000 1 1
1949 09 30 79.060000 1 1
1949 10 01 77.890000 1 1
1949 10 02 76.720000 1 1
1949 10 03 75.550000 1 1
1949 10 04 74.380000 1 1
1949 10 05 79.060000 1 1
1949 10 06 81.400000 1 1
1949 10 07 85.510000 1 1
1949 10 08 100.170000 1 1
1949 10 09 103.550000 1 1
1949 10 10 103.550000 1 1
1949 10 11 105.240000 1 1
1949 10 12 108.620000 1 1
1949 10 13 103.550000 1 1
1949 10 14 93.730000 1 1
1949 10 15 89.620000 1 1
1949 10 16 85.510000 1 1
1949 10 17 89.620000 1 1
1949 10 18 90.990000 1 1
1949 10 19 98.480000 1 1
1949 10 20 124.000000 1 1
1949 10 21 124.000000 1 1
1949 10 22 122.000000 1 1
1949 10 23 118.000000 1 1
1949 10 24 92.360000 1 1
1949 10 25 86.880000 1 1
1949 10 26 85.510000 1 1
1949 10 27 86.880000 1 1
1949 10 28 93.730000 1 1
1949 10 29 106.930000 1 1
1949 10 30 103.550000 1 1
1949 10 31 100.170000 1 1
1949 11 01 95.100000 1 1
1949 11 02 82.770000 1 1
1949 11 03 79.060000 1 1
1949 11 04 76.720000 1 1
1949 11 05 76.720000 1 1
1949 11 06 96.790000 1 1
1949 11 07 110.310000 1 1
1949 11 08 118.000000 1 1
1949 11 09 134.200000 1 1
1949 11 10 164.000000 1 1
1949 11 11 174.000000 1 1
1949 11 12 164.000000 1 1
1949 11 13 124.000000 1 1
1949 11 14 100.170000 1 1
1949 11 15 85.510000 1 1
1949 11 16 82.770000 1 1
1949 11 17 77.890000 1 1
1949 11 18 76.720000 1 1
1949 11 19 76.720000 1 1
1949 11 20 77.890000 1 1
1949 11 21 85.510000 1 1
1949 11 22 90.990000 1 1
1949 11 23 95.100000 1 1
1949 11 24 96.790000 1 1
1949 11 25 96.790000 1 1
1949 11 26 88.250000 1 1
1949 11 27 92.360000 1 1
1949 11 28 92.360000 1 1
1949 11 29 86.880000 1 1
1949 11 30 82.770000 1 1
1949 12 01 82.770000 1 1
1949 12 02 92.360000 1 1
1949 12 03 98.480000 1 1
1949 12 04 82.770000 1 1
1949 12 05 81.400000 1 1
1949 12 06 84.140000 1 1
1949 12 07 96.790000 1 1
1949 12 08 171.500000 1 1
1949 12 09 206.700000 1 1
1949 12 10 179.000000 1 1
1949 12 11 134.200000 1 1
1949 12 12 101.860000 1 1
1949 12 13 98.480000 1 1
1949 12 14 92.360000 1 1
1949 12 15 89.620000 1 1
1949 12 16 100.170000 1 1
1949 12 17 114.000000 1 1
1949 12 18 101.860000 1 1
1949 12 19 98.480000 1 1
1949 12 20 95.100000 1 1
1949 12 21 88.250000 1 1
1949 12 22 80.230000 1 1
1949 12 23 77.890000 1 1
1949 12 24 76.720000 1 1
1949 12 25 74.380000 1 1
1949 12 26 76.720000 1 1
1949 12 27 82.770000 1 1
1949 12 28 100.170000 1 1
1949 12 29 114.000000 1 1
1949 12 30 122.000000 1 1
1949 12 31 112.000000 1 1
1950 01 01 112.000000 1 1
1950 01 02 112.000000 1 1
1950 01 03 120.000000 1 1
1950 01 04 122.000000 1 1
1950 01 05 134.200000 1 1
1950 01 06 134.200000 1 1
1950 01 07 130.000000 1 1
1950 01 08 130.000000 1 1
1950 01 09 140.800000 1 1
1950 01 10 166.500000 1 1
1950 01 11 212.100000 1 1
1950 01 12 268.400000 1 1
1950 01 13 313.000000 1 1
1950 01 14 307.800000 1 1
1950 01 15 201.500000 1 1
1950 01 16 149.600000 1 1
1950 01 17 114.000000 1 1
1950 01 18 174.000000 1 1
1950 01 19 326.000000 1 1
1950 01 20 409.500000 1 1
1950 01 21 333.800000 1 1
1950 01 22 256.000000 1 1
1950 01 23 217.500000 1 1
1950 01 24 204.000000 1 1
1950 01 25 184.000000 1 1
1950 01 26 166.500000 1 1
1950 01 27 145.200000 1 1
1950 01 28 134.200000 1 1
1950 01 29 174.000000 1 1
1950 01 30 212.100000 1 1
1950 01 31 241.000000 1 1
1950 02 01 256.000000 1 1
1950 02 02 236.000000 1 1
1950 02 03 238.500000 1 1
1950 02 04 274.600000 1 1
1950 02 05 310.400000 1 1
1950 02 06 360.600000 1 1
1950 02 07 403.700000 1 1
1950 02 08 451.000000 1 1
1950 02 09 418.200000 1 1
1950 02 10 392.100000 1 1
1950 02 11 380.500000 1 1
1950 02 12 360.600000 1 1
1950 02 13 310.400000 1 1
1950 02 14 251.000000 1 1
1950 02 15 228.300000 1 1
1950 02 16 268.400000 1 1
1950 02 17 220.200000 1 1
1950 02 18 212.100000 1 1
1950 02 19 209.400000 1 1
1950 02 20 212.100000 1 1
1950 02 21 217.500000 1 1
1950 02 22 217.500000 1 1
1950 02 23 209.400000 1 1
1950 02 24 251.000000 1 1
1950 02 25 326.000000 1 1
1950 02 26 307.800000 1 1
1950 02 27 268.400000 1 1
1950 02 28 217.500000 1 1
1950 03 01 189.000000 1 1
1950 03 02 222.900000 1 1
1950 03 03 271.500000 1 1
1950 03 04 352.500000 1 1
1950 03 05 624.200000 1 1
1950 03 06 928.400000 1 1
1950 03 07 944.000000 1 1
1950 03 08 772.500000 1 1
1950 03 09 641.200000 1 1
1950 03 10 424.000000 1 1
1950 03 11 331.200000 1 1
1950 03 12 315.600000 1 1
1950 03 13 297.400000 1 1
1950 03 14 289.600000 1 1
1950 03 15 251.000000 1 1
1950 03 16 222.900000 1 1
1950 03 17 222.900000 1 1
1950 03 18 231.000000 1 1
1950 03 19 241.000000 1 1
1950 03 20 512.800000 1 1
1950 03 21 683.000000 1 1
1950 03 22 672.500000 1 1
1950 03 23 292.200000 1 1
1950 03 24 251.000000 1 1
1950 03 25 214.800000 1 1
1950 03 26 194.000000 1 1
1950 03 27 179.000000 1 1
1950 03 28 174.000000 1 1
1950 03 29 174.000000 1 1
1950 03 30 171.500000 1 1
1950 03 31 164.000000 1 1
1950 04 01 174.000000 1 1
1950 04 02 184.000000 1 1
1950 04 03 179.000000 1 1
1950 04 04 171.500000 1 1
1950 04 05 164.000000 1 1
1950 04 06 156.500000 1 1
1950 04 07 149.600000 1 1
1950 04 08 138.600000 1 1
1950 04 09 138.600000 1 1
1950 04 10 134.200000 1 1
1950 04 11 132.000000 1 1
1950 04 12 134.200000 1 1
1950 04 13 138.600000 1 1
1950 04 14 143.000000 1 1
1950 04 15 159.000000 1 1
1950 04 16 310.400000 1 1
1950 04 17 315.600000 1 1
1950 04 18 300.000000 1 1
1950 04 19 274.600000 1 1
1950 04 20 225.600000 1 1
1950 04 21 206.700000 1 1
1950 04 22 184.000000 1 1
1950 04 23 169.000000 1 1
1950 04 24 154.000000 1 1
1950 04 25 132.000000 1 1
1950 04 26 138.600000 1 1
1950 04 27 161.500000 1 1
1950 04 28 206.700000 1 1
1950 04 29 194.000000 1 1
1950 04 30 171.500000 1 1
1950 05 01 164.000000 1 1
1950 05 02 156.500000 1 1
1950 05 03 176.500000 1 1
1950 05 04 196.500000 1 1
1950 05 05 206.700000 1 1
1950 05 06 204.000000 1 1
1950 05 07 184.000000 1 1
1950 05 08 166.500000 1 1
1950 05 09 156.500000 1 1
1950 05 10 151.800000 1 1
1950 05 11 136.400000 1 1
1950 05 12 130.000000 1 1
1950 05 13 128.000000 1 1
1950 05 14 128.000000 1 1
1950 05 15 128.000000 1 1
1950 05 16 130.000000 1 1
1950 05 17 136.400000 1 1
1950 05 18 140.800000 1 1
1950 05 19 138.600000 1 1
1950 05 20 145.200000 1 1
1950 05 21 154.000000 1 1
1950 05 22 140.800000 1 1
1950 05 23 130.000000 1 1
1950 05 24 124.000000 1 1
1950 05 25 116.000000 1 1
1950 05 26 112.000000 1 1
1950 05 27 112.000000 1 1
1950 05 28 112.000000 1 1
1950 05 29 110.310000 1 1
1950 05 30 108.620000 1 1
1950 05 31 112.000000 1 1
1950 06 01 114.000000 1 1
1950 06 02 118.000000 1 1
1950 06 03 120.000000 1 1
1950 06 04 124.000000 1 1
1950 06 05 126.000000 1 1
1950 06 06 130.000000 1 1
1950 06 07 147.400000 1 1
1950 06 08 164.000000 1 1
1950 06 09 154.000000 1 1
1950 06 10 138.600000 1 1
1950 06 11 118.000000 1 1
1950 06 12 112.000000 1 1
1950 06 13 112.000000 1 1
1950 06 14 108.620000 1 1
1950 06 15 106.930000 1 1
1950 06 16 105.240000 1 1
1950 06 17 105.240000 1 1
1950 06 18 105.240000 1 1
1950 06 19 103.550000 1 1
1950 06 20 101.860000 1 1
1950 06 21 101.860000 1 1
1950 06 22 101.860000 1 1
1950 06 23 103.550000 1 1
1950 06 24 105.240000 1 1
1950 06 25 105.240000 1 1
1950 06 26 101.860000 1 1
1950 06 27 100.170000 1 1
1950 06 28 98.480000 1 1
1950 06 29 98.480000 1 1
1950 06 30 98.480000 1 1
1950 07 01 98.480000 1 1
1950 07 02 98.480000 1 1
1950 07 03 98.480000 1 1
1950 07 04 98.480000 1 1
1950 07 05 100.170000 1 1
1950 07 06 101.860000 1 1
1950 07 07 105.240000 1 1
1950 07 08 108.620000 1 1
1950 07 09 136.400000 1 1
1950 07 10 199.000000 1 1
1950 07 11 181.500000 1 1
1950 07 12 156.500000 1 1
1950 07 13 134.200000 1 1
1950 07 14 108.620000 1 1
1950 07 15 101.860000 1 1
1950 07 16 101.860000 1 1
1950 07 17 100.170000 1 1
1950 07 18 98.480000 1 1
1950 07 19 98.480000 1 1
1950 07 20 96.790000 1 1
1950 07 21 95.100000 1 1
1950 07 22 95.100000 1 1
1950 07 23 92.360000 1 1
1950 07 24 92.360000 1 1
1950 07 25 90.990000 1 1
1950 07 26 89.620000 1 1
1950 07 27 89.620000 1 1
1950 07 28 89.620000 1 1
1950 07 29 89.620000 1 1
1950 07 30 89.620000 1 1
1950 07 31 89.620000 1 1
1950 08 01 88.250000 1 1
1950 08 02 89.620000 1 1
1950 08 03 92.360000 1 1
1950 08 04 92.360000 1 1
1950 08 05 95.100000 1 1
1950 08 06 95.100000 1 1
1950 08 07 90.990000 1 1
1950 08 08 89.620000 1 1
1950 08 09 86.880000 1 1
1950 08 10 86.880000 1 1
1950 08 11 85.510000 1 1
1950 08 12 85.510000 1 1
1950 08 13 84.140000 1 1
1950 08 14 84.140000 1 1
1950 08 15 84.140000 1 1
1950 08 16 84.140000 1 1
1950 08 17 82.770000 1 1
1950 08 18 81.400000 1 1
1950 08 19 81.400000 1 1
1950 08 20 81.400000 1 1
1950 08 21 80.230000 1 1
1950 08 22 80.230000 1 1
1950 08 23 79.060000 1 1
1950 08 24 79.060000 1 1
1950 08 25 76.720000 1 1
1950 08 26 76.720000 1 1
1950 08 27 76.720000 1 1
1950 08 28 76.720000 1 1
1950 08 29 76.720000 1 1
1950 08 30 76.720000 1 1
1950 08 31 76.720000 1 1
1950 09 01 74.380000 1 1
1950 09 02 74.380000 1 1
1950 09 03 74.380000 1 1
1950 09 04 74.380000 1 1
1950 09 05 74.380000 1 1
1950 09 06 74.380000 1 1
1950 09 07 76.720000 1 1
1950 09 08 84.140000 1 1
1950 09 09 95.100000 1 1
1950 09 10 95.100000 1 1
1950 09 11 93.730000 1 1
1950 09 12 85.510000 1 1
1950 09 13 80.230000 1 1
1950 09 14 75.550000 1 1
1950 09 15 74.380000 1 1
1950 09 16 76.720000 1 1
1950 09 17 76.720000 1 1
1950 09 18 75.550000 1 1
1950 09 19 77.890000 1 1
1950 09 20 96.790000 1 1
1950 09 21 124.000000 1 1
1950 09 22 164.000000 1 1
1950 09 23 214.800000 1 1
1950 09 24 243.500000 1 1
1950 09 25 220.200000 1 1
1950 09 26 161.500000 1 1
1950 09 27 120.000000 1 1
1950 09 28 103.550000 1 1
1950 09 29 90.990000 1 1
1950 09 30 86.880000 1 1
1950 10 01 84.140000 1 1
1950 10 02 92.360000 1 1
1950 10 03 96.790000 1 1
1950 10 04 96.790000 1 1
1950 10 05 98.480000 1 1
1950 10 06 98.480000 1 1
1950 10 07 98.480000 1 1
1950 10 08 98.480000 1 1
1950 10 09 100.170000 1 1
1950 10 10 100.170000 1 1
1950 10 11 105.240000 1 1
1950 10 12 151.800000 1 1
1950 10 13 225.600000 1 1
1950 10 14 277.700000 1 1
1950 10 15 355.200000 1 1
1950 10 16 347.100000 1 1
1950 10 17 268.400000 1 1
1950 10 18 194.000000 1 1
1950 10 19 189.000000 1 1
1950 10 20 174.000000 1 1
1950 10 21 310.400000 1 1
1950 10 22 222.900000 1 1
1950 10 23 164.000000 1 1
1950 10 24 136.400000 1 1
1950 10 25 122.000000 1 1
1950 10 26 116.000000 1 1
1950 10 27 110.310000 1 1
1950 10 28 103.550000 1 1
1950 10 29 96.790000 1 1
1950 10 30 95.100000 1 1
1950 10 31 96.790000 1 1
1950 11 01 105.240000 1 1
1950 11 02 101.860000 1 1
1950 11 03 100.170000 1 1
1950 11 04 96.790000 1 1
1950 11 05 95.100000 1 1
1950 11 06 90.990000 1 1
1950 11 07 86.880000 1 1
1950 11 08 98.480000 1 1
1950 11 09 112.000000 1 1
1950 11 10 101.860000 1 1
1950 11 11 98.480000 1 1
1950 11 12 108.620000 1 1
1950 11 13 151.800000 1 1
1950 11 14 169.000000 1 1
1950 11 15 136.400000 1 1
1950 11 16 136.400000 1 1
1950 11 17 116.000000 1 1
1950 11 18 100.170000 1 1
1950 11 19 101.860000 1 1
1950 11 20 101.860000 1 1
1950 11 21 101.860000 1 1
1950 11 22 101.860000 1 1
1950 11 23 105.240000 1 1
1950 11 24 101.860000 1 1
1950 11 25 100.170000 1 1
1950 11 26 98.480000 1 1
1950 11 27 96.790000 1 1
1950 11 28 103.550000 1 1
1950 11 29 222.900000 1 1
1950 11 30 300.000000 1 1
1950 12 01 241.000000 1 1
1950 12 02 191.500000 1 1
1950 12 03 176.500000 1 1
1950 12 04 156.500000 1 1
1950 12 05 132.000000 1 1
1950 12 06 138.600000 1 1
1950 12 07 116.000000 1 1
1950 12 08 120.000000 1 1
1950 12 09 120.000000 1 1
1950 12 10 101.860000 1 1
1950 12 11 108.620000 1 1
1950 12 12 132.000000 1 1
1950 12 13 189.000000 1 1
1950 12 14 302.600000 1 1
1950 12 15 280.800000 1 1
1950 12 16 246.000000 1 1
1950 12 17 189.000000 1 1
1950 12 18 151.800000 1 1
1950 12 19 126.000000 1 1
1950 12 20 114.000000 1 1
1950 12 21 110.310000 1 1
1950 12 22 101.860000 1 1
1950 12 23 101.860000 1 1
1950 12 24 95.100000 1 1
1950 12 25 114.000000 1 1
1950 12 26 132.000000 1 1
1950 12 27 156.500000 1 1
1950 12 28 194.000000 1 1
1950 12 29 424.000000 1 1
1950 12 30 580.000000 1 1
1950 12 31 631.000000 1 1
1951 01 01 607.200000 1 1
1951 01 02 380.500000 1 1
1951 01 03 243.500000 1 1
1951 01 04 199.000000 1 1
1951 01 05 186.500000 1 1
1951 01 06 179.000000 1 1
1951 01 07 181.500000 1 1
1951 01 08 171.500000 1 1
1951 01 09 151.800000 1 1
1951 01 10 136.400000 1 1
1951 01 11 124.000000 1 1
1951 01 12 116.000000 1 1
1951 01 13 112.000000 1 1
1951 01 14 126.000000 1 1
1951 01 15 147.400000 1 1
1951 01 16 184.000000 1 1
1951 01 17 174.000000 1 1
1951 01 18 191.500000 1 1
1951 01 19 265.300000 1 1
1951 01 20 228.300000 1 1
1951 01 21 212.100000 1 1
1951 01 22 184.000000 1 1
1951 01 23 169.000000 1 1
1951 01 24 271.500000 1 1
1951 01 25 328.600000 1 1
1951 01 26 374.700000 1 1
1951 01 27 532.000000 1 1
1951 01 28 500.000000 1 1
1951 01 29 439.000000 1 1
1951 01 30 430.000000 1 1
1951 01 31 400.800000 1 1
1951 02 01 380.500000 1 1
1951 02 02 352.500000 1 1
1951 02 03 318.200000 1 1
1951 02 04 280.800000 1 1
1951 02 05 307.800000 1 1
1951 02 06 328.600000 1 1
1951 02 07 355.200000 1 1
1951 02 08 310.400000 1 1
1951 02 09 294.800000 1 1
1951 02 10 280.800000 1 1
1951 02 11 228.300000 1 1
1951 02 12 199.000000 1 1
1951 02 13 201.500000 1 1
1951 02 14 194.000000 1 1
1951 02 15 189.000000 1 1
1951 02 16 231.000000 1 1
1951 02 17 212.100000 1 1
1951 02 18 328.600000 1 1
1951 02 19 366.000000 1 1
1951 02 20 516.000000 1 1
1951 02 21 352.500000 1 1
1951 02 22 305.200000 1 1
1951 02 23 433.000000 1 1
1951 02 24 472.000000 1 1
1951 02 25 377.600000 1 1
1951 02 26 389.200000 1 1
1951 02 27 580.000000 1 1
1951 02 28 418.200000 1 1
1951 03 01 326.000000 1 1
1951 03 02 287.000000 1 1
1951 03 03 271.500000 1 1
1951 03 04 236.000000 1 1
1951 03 05 347.100000 1 1
1951 03 06 451.000000 1 1
1951 03 07 478.000000 1 1
1951 03 08 418.200000 1 1
1951 03 09 366.000000 1 1
1951 03 10 277.700000 1 1
1951 03 11 246.000000 1 1
1951 03 12 262.200000 1 1
1951 03 13 287.000000 1 1
1951 03 14 300.000000 1 1
1951 03 15 283.900000 1 1
1951 03 16 277.700000 1 1
1951 03 17 271.500000 1 1
1951 03 18 268.400000 1 1
1951 03 19 256.000000 1 1
1951 03 20 251.000000 1 1
1951 03 21 233.500000 1 1
1951 03 22 209.400000 1 1
1951 03 23 204.000000 1 1
1951 03 24 196.500000 1 1
1951 03 25 191.500000 1 1
1951 03 26 179.000000 1 1
1951 03 27 174.000000 1 1
1951 03 28 171.500000 1 1
1951 03 29 169.000000 1 1
1951 03 30 166.500000 1 1
1951 03 31 166.500000 1 1
1951 04 01 174.000000 1 1
1951 04 02 186.500000 1 1
1951 04 03 191.500000 1 1
1951 04 04 171.500000 1 1
1951 04 05 156.500000 1 1
1951 04 06 149.600000 1 1
1951 04 07 149.600000 1 1
1951 04 08 147.400000 1 1
1951 04 09 147.400000 1 1
1951 04 10 149.600000 1 1
1951 04 11 147.400000 1 1
1951 04 12 143.000000 1 1
1951 04 13 138.600000 1 1
1951 04 14 159.000000 1 1
1951 04 15 184.000000 1 1
1951 04 16 201.500000 1 1
1951 04 17 176.500000 1 1
1951 04 18 164.000000 1 1
1951 04 19 154.000000 1 1
1951 04 20 143.000000 1 1
1951 04 21 136.400000 1 1
1951 04 22 134.200000 1 1
1951 04 23 132.000000 1 1
1951 04 24 132.000000 1 1
1951 04 25 132.000000 1 1
1951 04 26 136.400000 1 1
1951 04 27 154.000000 1 1
1951 04 28 149.600000 1 1
1951 04 29 145.200000 1 1
1951 04 30 138.600000 1 1
1951 05 01 136.400000 1 1
1951 05 02 154.000000 1 1
1951 05 03 166.500000 1 1
1951 05 04 159.000000 1 1
1951 05 05 140.800000 1 1
1951 05 06 130.000000 1 1
1951 05 07 128.000000 1 1
1951 05 08 126.000000 1 1
1951 05 09 124.000000 1 1
1951 05 10 124.000000 1 1
1951 05 11 124.000000 1 1
1951 05 12 122.000000 1 1
1951 05 13 120.000000 1 1
1951 05 14 118.000000 1 1
1951 05 15 118.000000 1 1
1951 05 16 118.000000 1 1
1951 05 17 118.000000 1 1
1951 05 18 116.000000 1 1
1951 05 19 116.000000 1 1
1951 05 20 114.000000 1 1
1951 05 21 114.000000 1 1
1951 05 22 112.000000 1 1
1951 05 23 112.000000 1 1
1951 05 24 112.000000 1 1
1951 05 25 112.000000 1 1
1951 05 26 110.310000 1 1
1951 05 27 110.310000 1 1
1951 05 28 110.310000 1 1
1951 05 29 114.000000 1 1
1951 05 30 118.000000 1 1
1951 05 31 116.000000 1 1
1951 06 01 114.000000 1 1
1951 06 02 112.000000 1 1
1951 06 03 112.000000 1 1
1951 06 04 110.310000 1 1
1951 06 05 108.620000 1 1
1951 06 06 120.000000 1 1
1951 06 07 126.000000 1 1
1951 06 08 118.000000 1 1
1951 06 09 116.000000 1 1
1951 06 10 112.000000 1 1
1951 06 11 108.620000 1 1
1951 06 12 106.930000 1 1
1951 06 13 105.240000 1 1
1951 06 14 101.860000 1 1
1951 06 15 101.860000 1 1
1951 06 16 101.860000 1 1
1951 06 17 101.860000 1 1
1951 06 18 100.170000 1 1
1951 06 19 100.170000 1 1
1951 06 20 98.480000 1 1
1951 06 21 98.480000 1 1
1951 06 22 98.480000 1 1
1951 06 23 98.480000 1 1
1951 06 24 98.480000 1 1
1951 06 25 101.860000 1 1
1951 06 26 103.550000 1 1
1951 06 27 136.400000 1 1
1951 06 28 184.000000 1 1
1951 06 29 243.500000 1 1
1951 06 30 204.000000 1 1
1951 07 01 164.000000 1 1
1951 07 02 126.000000 1 1
1951 07 03 112.000000 1 1
1951 07 04 112.000000 1 1
1951 07 05 114.000000 1 1
1951 07 06 108.620000 1 1
1951 07 07 101.860000 1 1
1951 07 08 101.860000 1 1
1951 07 09 106.930000 1 1
1951 07 10 103.550000 1 1
1951 07 11 100.170000 1 1
1951 07 12 100.170000 1 1
1951 07 13 98.480000 1 1
1951 07 14 95.100000 1 1
1951 07 15 95.100000 1 1
1951 07 16 95.100000 1 1
1951 07 17 95.100000 1 1
1951 07 18 92.360000 1 1
1951 07 19 92.360000 1 1
1951 07 20 92.360000 1 1
1951 07 21 92.360000 1 1
1951 07 22 92.360000 1 1
1951 07 23 92.360000 1 1
1951 07 24 92.360000 1 1
1951 07 25 92.360000 1 1
1951 07 26 92.360000 1 1
1951 07 27 90.990000 1 1
1951 07 28 90.990000 1 1
1951 07 29 89.620000 1 1
1951 07 30 89.620000 1 1
1951 07 31 89.620000 1 1
1951 08 01 89.620000 1 1
1951 08 02 89.620000 1 1
1951 08 03 89.620000 1 1
1951 08 04 88.250000 1 1
1951 08 05 88.250000 1 1
1951 08 06 88.250000 1 1
1951 08 07 88.250000 1 1
1951 08 08 88.250000 1 1
1951 08 09 88.250000 1 1
1951 08 10 88.250000 1 1
1951 08 11 88.250000 1 1
1951 08 12 88.250000 1 1
1951 08 13 86.880000 1 1
1951 08 14 86.880000 1 1
1951 08 15 84.140000 1 1
1951 08 16 84.140000 1 1
1951 08 17 82.770000 1 1
1951 08 18 81.400000 1 1
1951 08 19 81.400000 1 1
1951 08 20 82.770000 1 1
1951 08 21 85.510000 1 1
1951 08 22 90.990000 1 1
1951 08 23 98.480000 1 1
1951 08 24 98.480000 1 1
1951 08 25 95.100000 1 1
1951 08 26 93.730000 1 1
1951 08 27 92.360000 1 1
1951 08 28 89.620000 1 1
1951 08 29 86.880000 1 1
1951 08 30 84.140000 1 1
1951 08 31 84.140000 1 1
1951 09 01 84.140000 1 1
1951 09 02 81.400000 1 1
1951 09 03 81.400000 1 1
1951 09 04 81.400000 1 1
1951 09 05 79.060000 1 1
1951 09 06 79.060000 1 1
1951 09 07 79.060000 1 1
1951 09 08 79.060000 1 1
1951 09 09 79.060000 1 1
1951 09 10 77.890000 1 1
1951 09 11 76.720000 1 1
1951 09 12 76.720000 1 1
1951 09 13 76.720000 1 1
1951 09 14 75.550000 1 1
1951 09 15 74.380000 1 1
1951 09 16 76.720000 1 1
1951 09 17 77.890000 1 1
1951 09 18 86.880000 1 1
1951 09 19 96.790000 1 1
1951 09 20 103.550000 1 1
1951 09 21 95.100000 1 1
1951 09 22 90.990000 1 1
1951 09 23 84.140000 1 1
1951 09 24 82.770000 1 1
1951 09 25 79.060000 1 1
1951 09 26 76.720000 1 1
1951 09 27 75.550000 1 1
1951 09 28 74.380000 1 1
1951 09 29 75.550000 1 1
1951 09 30 75.550000 1 1
1951 10 01 74.380000 1 1
1951 10 02 74.380000 1 1
1951 10 03 74.380000 1 1
1951 10 04 72.040000 1 1
1951 10 05 72.040000 1 1
1951 10 06 69.700000 1 1
1951 10 07 69.700000 1 1
1951 10 08 69.700000 1 1
1951 10 09 69.700000 1 1
1951 10 10 69.700000 1 1
1951 10 11 72.040000 1 1
1951 10 12 74.380000 1 1
1951 10 13 82.770000 1 1
1951 10 14 108.620000 1 1
1951 10 15 138.600000 1 1
1951 10 16 151.800000 1 1
1951 10 17 161.500000 1 1
1951 10 18 174.000000 1 1
1951 10 19 214.800000 1 1
1951 10 20 341.700000 1 1
1951 10 21 400.800000 1 1
1951 10 22 313.000000 1 1
1951 10 23 217.500000 1 1
1951 10 24 154.000000 1 1
1951 10 25 176.500000 1 1
1951 10 26 271.500000 1 1
1951 10 27 256.000000 1 1
1951 10 28 174.000000 1 1
1951 10 29 231.000000 1 1
1951 10 30 262.200000 1 1
1951 10 31 212.100000 1 1
1951 11 01 156.500000 1 1
1951 11 02 116.000000 1 1
1951 11 03 106.930000 1 1
1951 11 04 96.790000 1 1
1951 11 05 93.730000 1 1
1951 11 06 95.100000 1 1
1951 11 07 98.480000 1 1
1951 11 08 98.480000 1 1
1951 11 09 96.790000 1 1
1951 11 10 93.730000 1 1
1951 11 11 90.990000 1 1
1951 11 12 88.250000 1 1
1951 11 13 88.250000 1 1
1951 11 14 100.170000 1 1
1951 11 15 112.000000 1 1
1951 11 16 112.000000 1 1
1951 11 17 108.620000 1 1
1951 11 18 101.860000 1 1
1951 11 19 95.100000 1 1
1951 11 20 92.360000 1 1
1951 11 21 89.620000 1 1
1951 11 22 86.880000 1 1
1951 11 23 89.620000 1 1
1951 11 24 88.250000 1 1
1951 11 25 103.550000 1 1
1951 11 26 220.200000 1 1
1951 11 27 225.600000 1 1
1951 11 28 186.500000 1 1
1951 11 29 136.400000 1 1
1951 11 30 124.000000 1 1
1951 12 01 106.930000 1 1
1951 12 02 103.550000 1 1
1951 12 03 100.170000 1 1
1951 12 04 103.550000 1 1
1951 12 05 105.240000 1 1
1951 12 06 105.240000 1 1
1951 12 07 110.310000 1 1
1951 12 08 122.000000 1 1
1951 12 09 130.000000 1 1
1951 12 10 116.000000 1 1
1951 12 11 103.550000 1 1
1951 12 12 96.790000 1 1
1951 12 13 90.990000 1 1
1951 12 14 95.100000 1 1
1951 12 15 93.730000 1 1
1951 12 16 108.620000 1 1
1951 12 17 122.000000 1 1
1951 12 18 130.000000 1 1
1951 12 19 120.000000 1 1
1951 12 20 112.000000 1 1
1951 12 21 112.000000 1 1
1951 12 22 128.000000 1 1
1951 12 23 154.000000 1 1
1951 12 24 174.000000 1 1
1951 12 25 140.800000 1 1
1951 12 26 110.310000 1 1
1951 12 27 98.480000 1 1
1951 12 28 95.100000 1 1
1951 12 29 100.170000 1 1
1951 12 30 112.000000 1 1
1951 12 31 120.000000 1 1
1952 01 01 122.000000 1 1
1952 01 02 112.000000 1 1
1952 01 03 108.620000 1 1
1952 01 04 106.930000 1 1
1952 01 05 98.480000 1 1
1952 01 06 86.880000 1 1
1952 01 07 126.000000 1 1
1952 01 08 186.500000 1 1
1952 01 09 184.000000 1 1
1952 01 10 154.000000 1 1
1952 01 11 145.200000 1 1
1952 01 12 138.600000 1 1
1952 01 13 201.500000 1 1
1952 01 14 176.500000 1 1
1952 01 15 151.800000 1 1
1952 01 16 136.400000 1 1
1952 01 17 118.000000 1 1
1952 01 18 105.240000 1 1
1952 01 19 95.100000 1 1
1952 01 20 86.880000 1 1
1952 01 21 81.400000 1 1
1952 01 22 79.060000 1 1
1952 01 23 79.060000 1 1
1952 01 24 86.880000 1 1
1952 01 25 140.800000 1 1
1952 01 26 166.500000 1 1
1952 01 27 176.500000 1 1
1952 01 28 154.000000 1 1
1952 01 29 128.000000 1 1
1952 01 30 128.000000 1 1
1952 01 31 128.000000 1 1
1952 02 01 156.500000 1 1
1952 02 02 580.000000 1 1
1952 02 03 597.000000 1 1
1952 02 04 366.000000 1 1
1952 02 05 256.000000 1 1
1952 02 06 204.000000 1 1
1952 02 07 201.500000 1 1
1952 02 08 212.100000 1 1
1952 02 09 169.000000 1 1
1952 02 10 143.000000 1 1
1952 02 11 130.000000 1 1
1952 02 12 118.000000 1 1
1952 02 13 108.620000 1 1
1952 02 14 100.170000 1 1
1952 02 15 96.790000 1 1
1952 02 16 95.100000 1 1
1952 02 17 90.990000 1 1
1952 02 18 88.250000 1 1
1952 02 19 96.790000 1 1
1952 02 20 138.600000 1 1
1952 02 21 143.000000 1 1
1952 02 22 130.000000 1 1
1952 02 23 116.000000 1 1
1952 02 24 112.000000 1 1
1952 02 25 103.550000 1 1
1952 02 26 118.000000 1 1
1952 02 27 138.600000 1 1
1952 02 28 166.500000 1 1
1952 02 29 154.000000 1 1
1952 03 01 138.600000 1 1
1952 03 02 132.000000 1 1
1952 03 03 130.000000 1 1
1952 03 04 174.000000 1 1
1952 03 05 214.800000 1 1
1952 03 06 256.000000 1 1
1952 03 07 209.400000 1 1
1952 03 08 171.500000 1 1
1952 03 09 124.000000 1 1
1952 03 10 217.500000 1 1
1952 03 11 238.500000 1 1
1952 03 12 287.000000 1 1
1952 03 13 241.000000 1 1
1952 03 14 189.000000 1 1
1952 03 15 189.000000 1 1
1952 03 16 313.000000 1 1
1952 03 17 347.100000 1 1
1952 03 18 280.800000 1 1
1952 03 19 238.500000 1 1
1952 03 20 206.700000 1 1
1952 03 21 194.000000 1 1
1952 03 22 181.500000 1 1
1952 03 23 176.500000 1 1
1952 03 24 171.500000 1 1
1952 03 25 164.000000 1 1
1952 03 26 154.000000 1 1
1952 03 27 149.600000 1 1
1952 03 28 140.800000 1 1
1952 03 29 136.400000 1 1
1952 03 30 126.000000 1 1
1952 03 31 120.000000 1 1
1952 04 01 114.000000 1 1
1952 04 02 112.000000 1 1
1952 04 03 108.620000 1 1
1952 04 04 101.860000 1 1
1952 04 05 96.790000 1 1
1952 04 06 95.100000 1 1
1952 04 07 95.100000 1 1
1952 04 08 95.100000 1 1
1952 04 09 95.100000 1 1
1952 04 10 95.100000 1 1
1952 04 11 95.100000 1 1
1952 04 12 93.730000 1 1
1952 04 13 92.360000 1 1
1952 04 14 89.620000 1 1
1952 04 15 89.620000 1 1
1952 04 16 86.880000 1 1
1952 04 17 86.880000 1 1
1952 04 18 86.880000 1 1
1952 04 19 84.140000 1 1
1952 04 20 84.140000 1 1
1952 04 21 84.140000 1 1
1952 04 22 84.140000 1 1
1952 04 23 84.140000 1 1
1952 04 24 84.140000 1 1
1952 04 25 84.140000 1 1
1952 04 26 84.140000 1 1
1952 04 27 84.140000 1 1
1952 04 28 82.770000 1 1
1952 04 29 81.400000 1 1
1952 04 30 80.230000 1 1
1952 05 01 79.060000 1 1
1952 05 02 77.890000 1 1
1952 05 03 77.890000 1 1
1952 05 04 77.890000 1 1
1952 05 05 77.890000 1 1
1952 05 06 76.720000 1 1
1952 05 07 76.720000 1 1
1952 05 08 76.720000 1 1
1952 05 09 75.550000 1 1
1952 05 10 74.380000 1 1
1952 05 11 74.380000 1 1
1952 05 12 74.380000 1 1
1952 05 13 74.380000 1 1
1952 05 14 74.380000 1 1
1952 05 15 74.380000 1 1
1952 05 16 73.210000 1 1
1952 05 17 74.380000 1 1
1952 05 18 73.210000 1 1
1952 05 19 72.040000 1 1
1952 05 20 72.040000 1 1
1952 05 21 72.040000 1 1
1952 05 22 72.040000 1 1
1952 05 23 72.040000 1 1
1952 05 24 70.870000 1 1
1952 05 25 75.550000 1 1
1952 05 26 95.100000 1 1
1952 05 27 93.730000 1 1
1952 05 28 86.880000 1 1
1952 05 29 81.400000 1 1
1952 05 30 79.060000 1 1
1952 05 31 76.720000 1 1
1952 06 01 74.380000 1 1
1952 06 02 72.040000 1 1
1952 06 03 72.040000 1 1
1952 06 04 72.040000 1 1
1952 06 05 73.210000 1 1
1952 06 06 77.890000 1 1
1952 06 07 77.890000 1 1
1952 06 08 77.890000 1 1
1952 06 09 80.230000 1 1
1952 06 10 84.140000 1 1
1952 06 11 88.250000 1 1
1952 06 12 84.140000 1 1
1952 06 13 92.360000 1 1
1952 06 14 134.200000 1 1
1952 06 15 352.500000 1 1
1952 06 16 395.000000 1 1
1952 06 17 944.000000 1 1
1952 06 18 1191.000000 1 1
1952 06 19 607.200000 1 1
1952 06 20 225.600000 1 1
1952 06 21 128.000000 1 1
1952 06 22 118.000000 1 1
1952 06 23 114.000000 1 1
1952 06 24 110.310000 1 1
1952 06 25 101.860000 1 1
1952 06 26 101.860000 1 1
1952 06 27 98.480000 1 1
1952 06 28 95.100000 1 1
1952 06 29 93.730000 1 1
1952 06 30 92.360000 1 1
1952 07 01 90.990000 1 1
1952 07 02 89.620000 1 1
1952 07 03 89.620000 1 1
1952 07 04 89.620000 1 1
1952 07 05 88.250000 1 1
1952 07 06 86.880000 1 1
1952 07 07 85.510000 1 1
1952 07 08 84.140000 1 1
1952 07 09 84.140000 1 1
1952 07 10 84.140000 1 1
1952 07 11 82.770000 1 1
1952 07 12 81.400000 1 1
1952 07 13 81.400000 1 1
1952 07 14 81.400000 1 1
1952 07 15 80.230000 1 1
1952 07 16 80.230000 1 1
1952 07 17 80.230000 1 1
1952 07 18 80.230000 1 1
1952 07 19 79.060000 1 1
1952 07 20 79.060000 1 1
1952 07 21 79.060000 1 1
1952 07 22 81.400000 1 1
1952 07 23 88.250000 1 1
1952 07 24 103.550000 1 1
1952 07 25 98.480000 1 1
1952 07 26 95.100000 1 1
1952 07 27 86.880000 1 1
1952 07 28 81.400000 1 1
1952 07 29 81.400000 1 1
1952 07 30 79.060000 1 1
1952 07 31 79.060000 1 1
1952 08 01 79.060000 1 1
1952 08 02 79.060000 1 1
1952 08 03 77.890000 1 1
1952 08 04 76.720000 1 1
1952 08 05 76.720000 1 1
1952 08 06 74.380000 1 1
1952 08 07 74.380000 1 1
1952 08 08 74.380000 1 1
1952 08 09 74.380000 1 1
1952 08 10 73.210000 1 1
1952 08 11 72.040000 1 1
1952 08 12 72.040000 1 1
1952 08 13 72.040000 1 1
1952 08 14 72.040000 1 1
1952 08 15 72.040000 1 1
1952 08 16 72.040000 1 1
1952 08 17 72.040000 1 1
1952 08 18 72.040000 1 1
1952 08 19 73.210000 1 1
1952 08 20 77.890000 1 1
1952 08 21 77.890000 1 1
1952 08 22 76.720000 1 1
1952 08 23 75.550000 1 1
1952 08 24 73.210000 1 1
1952 08 25 74.380000 1 1
1952 08 26 77.890000 1 1
1952 08 27 82.770000 1 1
1952 08 28 84.140000 1 1
1952 08 29 79.060000 1 1
1952 08 30 74.380000 1 1
1952 08 31 72.040000 1 1
1952 09 01 72.040000 1 1
1952 09 02 70.870000 1 1
1952 09 03 72.040000 1 1
1952 09 04 74.380000 1 1
1952 09 05 86.880000 1 1
1952 09 06 156.500000 1 1
1952 09 07 212.100000 1 1
1952 09 08 176.500000 1 1
1952 09 09 134.200000 1 1
1952 09 10 103.550000 1 1
1952 09 11 89.620000 1 1
1952 09 12 88.250000 1 1
1952 09 13 95.100000 1 1
1952 09 14 95.100000 1 1
1952 09 15 116.000000 1 1
1952 09 16 159.000000 1 1
1952 09 17 199.000000 1 1
1952 09 18 287.000000 1 1
1952 09 19 516.000000 1 1
1952 09 20 424.000000 1 1
1952 09 21 238.500000 1 1
1952 09 22 166.500000 1 1
1952 09 23 130.000000 1 1
1952 09 24 112.000000 1 1
1952 09 25 105.240000 1 1
1952 09 26 95.100000 1 1
1952 09 27 92.360000 1 1
1952 09 28 89.620000 1 1
1952 09 29 86.880000 1 1
1952 09 30 86.880000 1 1
1952 10 01 86.880000 1 1
1952 10 02 84.140000 1 1
1952 10 03 81.400000 1 1
1952 10 04 81.400000 1 1
1952 10 05 80.230000 1 1
1952 10 06 79.060000 1 1
1952 10 07 82.770000 1 1
1952 10 08 90.990000 1 1
1952 10 09 149.600000 1 1
1952 10 10 154.000000 1 1
1952 10 11 120.000000 1 1
1952 10 12 105.240000 1 1
1952 10 13 120.000000 1 1
1952 10 14 204.000000 1 1
1952 10 15 331.200000 1 1
1952 10 16 253.500000 1 1
1952 10 17 156.500000 1 1
1952 10 18 128.000000 1 1
1952 10 19 191.500000 1 1
1952 10 20 225.600000 1 1
1952 10 21 199.000000 1 1
1952 10 22 184.000000 1 1
1952 10 23 151.800000 1 1
1952 10 24 140.800000 1 1
1952 10 25 130.000000 1 1
1952 10 26 128.000000 1 1
1952 10 27 124.000000 1 1
1952 10 28 287.000000 1 1
1952 10 29 277.700000 1 1
1952 10 30 259.100000 1 1
1952 10 31 191.500000 1 1
1952 11 01 161.500000 1 1
1952 11 02 154.000000 1 1
1952 11 03 214.800000 1 1
1952 11 04 246.000000 1 1
1952 11 05 238.500000 1 1
1952 11 06 204.000000 1 1
1952 11 07 179.000000 1 1
1952 11 08 166.500000 1 1
1952 11 09 143.000000 1 1
1952 11 10 138.600000 1 1
1952 11 11 136.400000 1 1
1952 11 12 134.200000 1 1
1952 11 13 128.000000 1 1
1952 11 14 126.000000 1 1
1952 11 15 124.000000 1 1
1952 11 16 120.000000 1 1
1952 11 17 106.930000 1 1
1952 11 18 106.930000 1 1
1952 11 19 134.200000 1 1
1952 11 20 320.800000 1 1
1952 11 21 360.600000 1 1
1952 11 22 209.400000 1 1
1952 11 23 164.000000 1 1
1952 11 24 140.800000 1 1
1952 11 25 126.000000 1 1
1952 11 26 114.000000 1 1
1952 11 27 126.000000 1 1
1952 11 28 145.200000 1 1
1952 11 29 164.000000 1 1
1952 11 30 171.500000 1 1
1952 12 01 169.000000 1 1
1952 12 02 138.600000 1 1
1952 12 03 112.000000 1 1
1952 12 04 100.170000 1 1
1952 12 05 100.170000 1 1
1952 12 06 106.930000 1 1
1952 12 07 100.170000 1 1
1952 12 08 93.730000 1 1
1952 12 09 90.990000 1 1
1952 12 10 86.880000 1 1
1952 12 11 88.250000 1 1
1952 12 12 100.170000 1 1
1952 12 13 108.620000 1 1
1952 12 14 101.860000 1 1
1952 12 15 100.170000 1 1
1952 12 16 106.930000 1 1
1952 12 17 96.790000 1 1
1952 12 18 90.990000 1 1
1952 12 19 88.250000 1 1
1952 12 20 89.620000 1 1
1952 12 21 101.860000 1 1
1952 12 22 98.480000 1 1
1952 12 23 88.250000 1 1
1952 12 24 82.770000 1 1
1952 12 25 81.400000 1 1
1952 12 26 88.250000 1 1
1952 12 27 124.000000 1 1
1952 12 28 132.000000 1 1
1952 12 29 126.000000 1 1
1952 12 30 147.400000 1 1
1952 12 31 176.500000 1 1
1953 01 01 191.500000 1 1
1953 01 02 201.500000 1 1
1953 01 03 212.100000 1 1
1953 01 04 238.500000 1 1
1953 01 05 300.000000 1 1
1953 01 06 395.000000 1 1
1953 01 07 617.400000 1 1
1953 01 08 430.000000 1 1
1953 01 09 448.000000 1 1
1953 01 10 313.000000 1 1
1953 01 11 206.700000 1 1
1953 01 12 176.500000 1 1
1953 01 13 199.000000 1 1
1953 01 14 199.000000 1 1
1953 01 15 220.200000 1 1
1953 01 16 228.300000 1 1
1953 01 17 228.300000 1 1
1953 01 18 209.400000 1 1
1953 01 19 174.000000 1 1
1953 01 20 149.600000 1 1
1953 01 21 145.200000 1 1
1953 01 22 126.000000 1 1
1953 01 23 116.000000 1 1
1953 01 24 124.000000 1 1
1953 01 25 145.200000 1 1
1953 01 26 164.000000 1 1
1953 01 27 156.500000 1 1
1953 01 28 140.800000 1 1
1953 01 29 176.500000 1 1
1953 01 30 228.300000 1 1
1953 01 31 248.500000 1 1
1953 02 01 246.000000 1 1
1953 02 02 277.700000 1 1
1953 02 03 231.000000 1 1
1953 02 04 204.000000 1 1
1953 02 05 166.500000 1 1
1953 02 06 140.800000 1 1
1953 02 07 124.000000 1 1
1953 02 08 118.000000 1 1
1953 02 09 116.000000 1 1
1953 02 10 124.000000 1 1
1953 02 11 184.000000 1 1
1953 02 12 243.500000 1 1
1953 02 13 302.600000 1 1
1953 02 14 389.200000 1 1
1953 02 15 347.100000 1 1
1953 02 16 251.000000 1 1
1953 02 17 214.800000 1 1
1953 02 18 181.500000 1 1
1953 02 19 154.000000 1 1
1953 02 20 140.800000 1 1
1953 02 21 136.400000 1 1
1953 02 22 134.200000 1 1
1953 02 23 128.000000 1 1
1953 02 24 147.400000 1 1
1953 02 25 217.500000 1 1
1953 02 26 217.500000 1 1
1953 02 27 189.000000 1 1
1953 02 28 151.800000 1 1
1953 03 01 136.400000 1 1
1953 03 02 143.000000 1 1
1953 03 03 154.000000 1 1
1953 03 04 143.000000 1 1
1953 03 05 179.000000 1 1
1953 03 06 181.500000 1 1
1953 03 07 154.000000 1 1
1953 03 08 149.600000 1 1
1953 03 09 156.500000 1 1
1953 03 10 166.500000 1 1
1953 03 11 212.100000 1 1
1953 03 12 233.500000 1 1
1953 03 13 206.700000 1 1
1953 03 14 171.500000 1 1
1953 03 15 149.600000 1 1
1953 03 16 138.600000 1 1
1953 03 17 136.400000 1 1
1953 03 18 128.000000 1 1
1953 03 19 128.000000 1 1
1953 03 20 128.000000 1 1
1953 03 21 120.000000 1 1
1953 03 22 143.000000 1 1
1953 03 23 156.500000 1 1
1953 03 24 143.000000 1 1
1953 03 25 134.200000 1 1
1953 03 26 132.000000 1 1
1953 03 27 176.500000 1 1
1953 03 28 171.500000 1 1
1953 03 29 147.400000 1 1
1953 03 30 136.400000 1 1
1953 03 31 132.000000 1 1
1953 04 01 132.000000 1 1
1953 04 02 138.600000 1 1
1953 04 03 166.500000 1 1
1953 04 04 179.000000 1 1
1953 04 05 243.500000 1 1
1953 04 06 204.000000 1 1
1953 04 07 189.000000 1 1
1953 04 08 214.800000 1 1
1953 04 09 222.900000 1 1
1953 04 10 181.500000 1 1
1953 04 11 147.400000 1 1
1953 04 12 134.200000 1 1
1953 04 13 132.000000 1 1
1953 04 14 130.000000 1 1
1953 04 15 128.000000 1 1
1953 04 16 156.500000 1 1
1953 04 17 253.500000 1 1
1953 04 18 233.500000 1 1
1953 04 19 189.000000 1 1
1953 04 20 164.000000 1 1
1953 04 21 149.600000 1 1
1953 04 22 174.000000 1 1
1953 04 23 199.000000 1 1
1953 04 24 174.000000 1 1
1953 04 25 143.000000 1 1
1953 04 26 132.000000 1 1
1953 04 27 128.000000 1 1
1953 04 28 128.000000 1 1
1953 04 29 124.000000 1 1
1953 04 30 122.000000 1 1
1953 05 01 122.000000 1 1
1953 05 02 116.000000 1 1
1953 05 03 112.000000 1 1
1953 05 04 108.620000 1 1
1953 05 05 108.620000 1 1
1953 05 06 108.620000 1 1
1953 05 07 108.620000 1 1
1953 05 08 112.000000 1 1
1953 05 09 108.620000 1 1
1953 05 10 106.930000 1 1
1953 05 11 108.620000 1 1
1953 05 12 122.000000 1 1
1953 05 13 136.400000 1 1
1953 05 14 136.400000 1 1
1953 05 15 136.400000 1 1
1953 05 16 132.000000 1 1
1953 05 17 134.200000 1 1
1953 05 18 138.600000 1 1
1953 05 19 136.400000 1 1
1953 05 20 124.000000 1 1
1953 05 21 116.000000 1 1
1953 05 22 112.000000 1 1
1953 05 23 108.620000 1 1
1953 05 24 108.620000 1 1
1953 05 25 116.000000 1 1
1953 05 26 209.400000 1 1
1953 05 27 371.800000 1 1
1953 05 28 256.000000 1 1
1953 05 29 184.000000 1 1
1953 05 30 149.600000 1 1
1953 05 31 220.200000 1 1
1953 06 01 238.500000 1 1
1953 06 02 186.500000 1 1
1953 06 03 156.500000 1 1
1953 06 04 138.600000 1 1
1953 06 05 134.200000 1 1
1953 06 06 130.000000 1 1
1953 06 07 145.200000 1 1
1953 06 08 161.500000 1 1
1953 06 09 151.800000 1 1
1953 06 10 161.500000 1 1
1953 06 11 201.500000 1 1
1953 06 12 174.000000 1 1
1953 06 13 147.400000 1 1
1953 06 14 134.200000 1 1
1953 06 15 126.000000 1 1
1953 06 16 120.000000 1 1
1953 06 17 116.000000 1 1
1953 06 18 116.000000 1 1
1953 06 19 112.000000 1 1
1953 06 20 110.310000 1 1
1953 06 21 108.620000 1 1
1953 06 22 105.240000 1 1
1953 06 23 105.240000 1 1
1953 06 24 105.240000 1 1
1953 06 25 105.240000 1 1
1953 06 26 105.240000 1 1
1953 06 27 103.550000 1 1
1953 06 28 103.550000 1 1
1953 06 29 101.860000 1 1
1953 06 30 101.860000 1 1
1953 07 01 98.480000 1 1
1953 07 02 98.480000 1 1
1953 07 03 98.480000 1 1
1953 07 04 98.480000 1 1
1953 07 05 95.100000 1 1
1953 07 06 95.100000 1 1
1953 07 07 95.100000 1 1
1953 07 08 95.100000 1 1
1953 07 09 96.790000 1 1
1953 07 10 105.240000 1 1
1953 07 11 110.310000 1 1
1953 07 12 110.310000 1 1
1953 07 13 100.170000 1 1
1953 07 14 95.100000 1 1
1953 07 15 95.100000 1 1
1953 07 16 93.730000 1 1
1953 07 17 93.730000 1 1
1953 07 18 96.790000 1 1
1953 07 19 138.600000 1 1
1953 07 20 184.000000 1 1
1953 07 21 174.000000 1 1
1953 07 22 159.000000 1 1
1953 07 23 145.200000 1 1
1953 07 24 116.000000 1 1
1953 07 25 110.310000 1 1
1953 07 26 108.620000 1 1
1953 07 27 101.860000 1 1
1953 07 28 98.480000 1 1
1953 07 29 98.480000 1 1
1953 07 30 95.100000 1 1
1953 07 31 95.100000 1 1
1953 08 01 95.100000 1 1
1953 08 02 95.100000 1 1
1953 08 03 93.730000 1 1
1953 08 04 93.730000 1 1
1953 08 05 95.100000 1 1
1953 08 06 93.730000 1 1
1953 08 07 92.360000 1 1
1953 08 08 90.990000 1 1
1953 08 09 90.990000 1 1
1953 08 10 90.990000 1 1
1953 08 11 89.620000 1 1
1953 08 12 88.250000 1 1
1953 08 13 86.880000 1 1
1953 08 14 86.880000 1 1
1953 08 15 86.880000 1 1
1953 08 16 86.880000 1 1
1953 08 17 85.510000 1 1
1953 08 18 85.510000 1 1
1953 08 19 85.510000 1 1
1953 08 20 85.510000 1 1
1953 08 21 86.880000 1 1
1953 08 22 85.510000 1 1
1953 08 23 85.510000 1 1
1953 08 24 90.990000 1 1
1953 08 25 95.100000 1 1
1953 08 26 103.550000 1 1
1953 08 27 105.240000 1 1
1953 08 28 105.240000 1 1
1953 08 29 118.000000 1 1
1953 08 30 118.000000 1 1
1953 08 31 106.930000 1 1
1953 09 01 100.170000 1 1
1953 09 02 93.730000 1 1
1953 09 03 89.620000 1 1
1953 09 04 89.620000 1 1
1953 09 05 86.880000 1 1
1953 09 06 86.880000 1 1
1953 09 07 86.880000 1 1
1953 09 08 86.880000 1 1
1953 09 09 86.880000 1 1
1953 09 10 86.880000 1 1
1953 09 11 88.250000 1 1
1953 09 12 92.360000 1 1
1953 09 13 96.790000 1 1
1953 09 14 93.730000 1 1
1953 09 15 93.730000 1 1
1953 09 16 105.240000 1 1
1953 09 17 130.000000 1 1
1953 09 18 130.000000 1 1
1953 09 19 108.620000 1 1
1953 09 20 95.100000 1 1
1953 09 21 92.360000 1 1
1953 09 22 89.620000 1 1
1953 09 23 89.620000 1 1
1953 09 24 92.360000 1 1
1953 09 25 98.480000 1 1
1953 09 26 95.100000 1 1
1953 09 27 89.620000 1 1
1953 09 28 86.880000 1 1
1953 09 29 84.140000 1 1
1953 09 30 81.400000 1 1
1953 10 01 80.230000 1 1
1953 10 02 79.060000 1 1
1953 10 03 79.060000 1 1
1953 10 04 82.770000 1 1
1953 10 05 86.880000 1 1
1953 10 06 88.250000 1 1
1953 10 07 95.100000 1 1
1953 10 08 96.790000 1 1
1953 10 09 90.990000 1 1
1953 10 10 85.510000 1 1
1953 10 11 84.140000 1 1
1953 10 12 84.140000 1 1
1953 10 13 85.510000 1 1
1953 10 14 89.620000 1 1
1953 10 15 92.360000 1 1
1953 10 16 93.730000 1 1
1953 10 17 116.000000 1 1
1953 10 18 130.000000 1 1
1953 10 19 209.400000 1 1
1953 10 20 174.000000 1 1
1953 10 21 151.800000 1 1
1953 10 22 118.000000 1 1
1953 10 23 85.510000 1 1
1953 10 24 86.880000 1 1
1953 10 25 88.250000 1 1
1953 10 26 89.620000 1 1
1953 10 27 92.360000 1 1
1953 10 28 101.860000 1 1
1953 10 29 118.000000 1 1
1953 10 30 124.000000 1 1
1953 10 31 134.200000 1 1
1953 11 01 154.000000 1 1
1953 11 02 199.000000 1 1
1953 11 03 164.000000 1 1
1953 11 04 134.200000 1 1
1953 11 05 112.000000 1 1
1953 11 06 100.170000 1 1
1953 11 07 92.360000 1 1
1953 11 08 93.730000 1 1
1953 11 09 103.550000 1 1
1953 11 10 106.930000 1 1
1953 11 11 114.000000 1 1
1953 11 12 120.000000 1 1
1953 11 13 151.800000 1 1
1953 11 14 196.500000 1 1
1953 11 15 217.500000 1 1
1953 11 16 176.500000 1 1
1953 11 17 138.600000 1 1
1953 11 18 110.310000 1 1
1953 11 19 108.620000 1 1
1953 11 20 128.000000 1 1
1953 11 21 145.200000 1 1
1953 11 22 138.600000 1 1
1953 11 23 122.000000 1 1
1953 11 24 106.930000 1 1
1953 11 25 96.790000 1 1
1953 11 26 90.990000 1 1
1953 11 27 89.620000 1 1
1953 11 28 86.880000 1 1
1953 11 29 84.140000 1 1
1953 11 30 88.250000 1 1
1953 12 01 90.990000 1 1
1953 12 02 92.360000 1 1
1953 12 03 98.480000 1 1
1953 12 04 124.000000 1 1
1953 12 05 151.800000 1 1
1953 12 06 191.500000 1 1
1953 12 07 222.900000 1 1
1953 12 08 191.500000 1 1
1953 12 09 145.200000 1 1
1953 12 10 124.000000 1 1
1953 12 11 101.860000 1 1
1953 12 12 95.100000 1 1
1953 12 13 95.100000 1 1
1953 12 14 95.100000 1 1
1953 12 15 89.620000 1 1
1953 12 16 85.510000 1 1
1953 12 17 126.000000 1 1
1953 12 18 161.500000 1 1
1953 12 19 156.500000 1 1
1953 12 20 130.000000 1 1
1953 12 21 112.000000 1 1
1953 12 22 103.550000 1 1
1953 12 23 96.790000 1 1
1953 12 24 92.360000 1 1
1953 12 25 88.250000 1 1
1953 12 26 85.510000 1 1
1953 12 27 86.880000 1 1
1953 12 28 93.730000 1 1
1953 12 29 101.860000 1 1
1953 12 30 114.000000 1 1
1953 12 31 106.930000 1 1
1954 01 01 93.730000 1 1
1954 01 02 89.620000 1 1
1954 01 03 105.240000 1 1
1954 01 04 214.800000 1 1
1954 01 05 161.500000 1 1
1954 01 06 120.000000 1 1
1954 01 07 108.620000 1 1
1954 01 08 126.000000 1 1
1954 01 09 265.300000 1 1
1954 01 10 241.000000 1 1
1954 01 11 231.000000 1 1
1954 01 12 176.500000 1 1
1954 01 13 191.500000 1 1
1954 01 14 283.900000 1 1
1954 01 15 475.000000 1 1
1954 01 16 421.100000 1 1
1954 01 17 333.800000 1 1
1954 01 18 302.600000 1 1
1954 01 19 277.700000 1 1
1954 01 20 243.500000 1 1
1954 01 21 209.400000 1 1
1954 01 22 169.000000 1 1
1954 01 23 159.000000 1 1
1954 01 24 174.000000 1 1
1954 01 25 161.500000 1 1
1954 01 26 171.500000 1 1
1954 01 27 181.500000 1 1
1954 01 28 225.600000 1 1
1954 01 29 166.500000 1 1
1954 01 30 147.400000 1 1
1954 01 31 126.000000 1 1
1954 02 01 424.000000 1 1
1954 02 02 320.800000 1 1
1954 02 03 287.000000 1 1
1954 02 04 206.700000 1 1
1954 02 05 176.500000 1 1
1954 02 06 189.000000 1 1
1954 02 07 835.600000 1 1
1954 02 08 757.700000 1 1
1954 02 09 433.000000 1 1
1954 02 10 307.800000 1 1
1954 02 11 251.000000 1 1
1954 02 12 199.000000 1 1
1954 02 13 176.500000 1 1
1954 02 14 161.500000 1 1
1954 02 15 179.000000 1 1
1954 02 16 333.800000 1 1
1954 02 17 326.000000 1 1
1954 02 18 277.700000 1 1
1954 02 19 262.200000 1 1
1954 02 20 256.000000 1 1
1954 02 21 241.000000 1 1
1954 02 22 228.300000 1 1
1954 02 23 196.500000 1 1
1954 02 24 206.700000 1 1
1954 02 25 191.500000 1 1
1954 02 26 161.500000 1 1
1954 02 27 145.200000 1 1
1954 02 28 140.800000 1 1
1954 03 01 201.500000 1 1
1954 03 02 186.500000 1 1
1954 03 03 179.000000 1 1
1954 03 04 220.200000 1 1
1954 03 05 191.500000 1 1
1954 03 06 228.300000 1 1
1954 03 07 289.600000 1 1
1954 03 08 339.000000 1 1
1954 03 09 509.600000 1 1
1954 03 10 397.900000 1 1
1954 03 11 430.000000 1 1
1954 03 12 403.700000 1 1
1954 03 13 383.400000 1 1
1954 03 14 294.800000 1 1
1954 03 15 256.000000 1 1
1954 03 16 336.400000 1 1
1954 03 17 347.100000 1 1
1954 03 18 360.600000 1 1
1954 03 19 259.100000 1 1
1954 03 20 217.500000 1 1
1954 03 21 201.500000 1 1
1954 03 22 181.500000 1 1
1954 03 23 181.500000 1 1
1954 03 24 169.000000 1 1
1954 03 25 164.000000 1 1
1954 03 26 156.500000 1 1
1954 03 27 194.000000 1 1
1954 03 28 189.000000 1 1
1954 03 29 186.500000 1 1
1954 03 30 184.000000 1 1
1954 03 31 189.000000 1 1
1954 04 01 196.500000 1 1
1954 04 02 253.500000 1 1
1954 04 03 297.400000 1 1
1954 04 04 277.700000 1 1
1954 04 05 194.000000 1 1
1954 04 06 179.000000 1 1
1954 04 07 161.500000 1 1
1954 04 08 156.500000 1 1
1954 04 09 154.000000 1 1
1954 04 10 145.200000 1 1
1954 04 11 143.000000 1 1
1954 04 12 161.500000 1 1
1954 04 13 171.500000 1 1
1954 04 14 189.000000 1 1
1954 04 15 206.700000 1 1
1954 04 16 201.500000 1 1
1954 04 17 179.000000 1 1
1954 04 18 159.000000 1 1
1954 04 19 154.000000 1 1
1954 04 20 147.400000 1 1
1954 04 21 138.600000 1 1
1954 04 22 124.000000 1 1
1954 04 23 128.000000 1 1
1954 04 24 128.000000 1 1
1954 04 25 128.000000 1 1
1954 04 26 124.000000 1 1
1954 04 27 124.000000 1 1
1954 04 28 159.000000 1 1
1954 04 29 199.000000 1 1
1954 04 30 176.500000 1 1
1954 05 01 174.000000 1 1
1954 05 02 156.500000 1 1
1954 05 03 138.600000 1 1
1954 05 04 199.000000 1 1
1954 05 05 297.400000 1 1
1954 05 06 238.500000 1 1
1954 05 07 201.500000 1 1
1954 05 08 189.000000 1 1
1954 05 09 169.000000 1 1
1954 05 10 186.500000 1 1
1954 05 11 265.300000 1 1
1954 05 12 318.200000 1 1
1954 05 13 576.800000 1 1
1954 05 14 873.800000 1 1
1954 05 15 658.500000 1 1
1954 05 16 331.200000 1 1
1954 05 17 357.900000 1 1
1954 05 18 1426.800000 1 1
1954 05 19 2677.800000 1 1
1954 05 20 1140.600000 1 1
1954 05 21 700.500000 1 1
1954 05 22 493.600000 1 1
1954 05 23 392.100000 1 1
1954 05 24 328.600000 1 1
1954 05 25 300.000000 1 1
1954 05 26 277.700000 1 1
1954 05 27 259.100000 1 1
1954 05 28 248.500000 1 1
1954 05 29 236.000000 1 1
1954 05 30 231.000000 1 1
1954 05 31 225.600000 1 1
1954 06 01 228.300000 1 1
1954 06 02 225.600000 1 1
1954 06 03 222.900000 1 1
1954 06 04 217.500000 1 1
1954 06 05 228.300000 1 1
1954 06 06 315.600000 1 1
1954 06 07 445.000000 1 1
1954 06 08 357.900000 1 1
1954 06 09 294.800000 1 1
1954 06 10 268.400000 1 1
1954 06 11 265.300000 1 1
1954 06 12 265.300000 1 1
1954 06 13 271.500000 1 1
1954 06 14 256.000000 1 1
1954 06 15 265.300000 1 1
1954 06 16 287.000000 1 1
1954 06 17 277.700000 1 1
1954 06 18 253.500000 1 1
1954 06 19 236.000000 1 1
1954 06 20 236.000000 1 1
1954 06 21 228.300000 1 1
1954 06 22 217.500000 1 1
1954 06 23 204.000000 1 1
1954 06 24 204.000000 1 1
1954 06 25 199.000000 1 1
1954 06 26 186.500000 1 1
1954 06 27 186.500000 1 1
1954 06 28 184.000000 1 1
1954 06 29 179.000000 1 1
1954 06 30 174.000000 1 1
1954 07 01 171.500000 1 1
1954 07 02 174.000000 1 1
1954 07 03 169.000000 1 1
1954 07 04 171.500000 1 1
1954 07 05 171.500000 1 1
1954 07 06 174.000000 1 1
1954 07 07 166.500000 1 1
1954 07 08 164.000000 1 1
1954 07 09 161.500000 1 1
1954 07 10 159.000000 1 1
1954 07 11 154.000000 1 1
1954 07 12 154.000000 1 1
1954 07 13 151.800000 1 1
1954 07 14 151.800000 1 1
1954 07 15 186.500000 1 1
1954 07 16 222.900000 1 1
1954 07 17 315.600000 1 1
1954 07 18 241.000000 1 1
1954 07 19 199.000000 1 1
1954 07 20 181.500000 1 1
1954 07 21 174.000000 1 1
1954 07 22 169.000000 1 1
1954 07 23 166.500000 1 1
1954 07 24 166.500000 1 1
1954 07 25 166.500000 1 1
1954 07 26 169.000000 1 1
1954 07 27 179.000000 1 1
1954 07 28 166.500000 1 1
1954 07 29 156.500000 1 1
1954 07 30 154.000000 1 1
1954 07 31 154.000000 1 1
1954 08 01 149.600000 1 1
1954 08 02 147.400000 1 1
1954 08 03 145.200000 1 1
1954 08 04 145.200000 1 1
1954 08 05 145.200000 1 1
1954 08 06 140.800000 1 1
1954 08 07 140.800000 1 1
1954 08 08 140.800000 1 1
1954 08 09 140.800000 1 1
1954 08 10 136.400000 1 1
1954 08 11 134.200000 1 1
1954 08 12 132.000000 1 1
1954 08 13 132.000000 1 1
1954 08 14 130.000000 1 1
1954 08 15 130.000000 1 1
1954 08 16 130.000000 1 1
1954 08 17 128.000000 1 1
1954 08 18 128.000000 1 1
1954 08 19 128.000000 1 1
1954 08 20 126.000000 1 1
1954 08 21 124.000000 1 1
1954 08 22 128.000000 1 1
1954 08 23 143.000000 1 1
1954 08 24 136.400000 1 1
1954 08 25 134.200000 1 1
1954 08 26 132.000000 1 1
1954 08 27 140.800000 1 1
1954 08 28 161.500000 1 1
1954 08 29 169.000000 1 1
1954 08 30 159.000000 1 1
1954 08 31 147.400000 1 1
1954 09 01 136.400000 1 1
1954 09 02 126.000000 1 1
1954 09 03 124.000000 1 1
1954 09 04 122.000000 1 1
1954 09 05 122.000000 1 1
1954 09 06 122.000000 1 1
1954 09 07 120.000000 1 1
1954 09 08 120.000000 1 1
1954 09 09 120.000000 1 1
1954 09 10 120.000000 1 1
1954 09 11 118.000000 1 1
1954 09 12 118.000000 1 1
1954 09 13 120.000000 1 1
1954 09 14 126.000000 1 1
1954 09 15 134.200000 1 1
1954 09 16 134.200000 1 1
1954 09 17 132.000000 1 1
1954 09 18 128.000000 1 1
1954 09 19 130.000000 1 1
1954 09 20 149.600000 1 1
1954 09 21 151.800000 1 1
1954 09 22 138.600000 1 1
1954 09 23 136.400000 1 1
1954 09 24 143.000000 1 1
1954 09 25 130.000000 1 1
1954 09 26 124.000000 1 1
1954 09 27 147.400000 1 1
1954 09 28 209.400000 1 1
1954 09 29 300.000000 1 1
1954 09 30 262.200000 1 1
1954 10 01 214.800000 1 1
1954 10 02 164.000000 1 1
1954 10 03 159.000000 1 1
1954 10 04 159.000000 1 1
1954 10 05 161.500000 1 1
1954 10 06 166.500000 1 1
1954 10 07 166.500000 1 1
1954 10 08 164.000000 1 1
1954 10 09 154.000000 1 1
1954 10 10 164.000000 1 1
1954 10 11 149.600000 1 1
1954 10 12 147.400000 1 1
1954 10 13 154.000000 1 1
1954 10 14 161.500000 1 1
1954 10 15 169.000000 1 1
1954 10 16 169.000000 1 1
1954 10 17 164.000000 1 1
1954 10 18 164.000000 1 1
1954 10 19 169.000000 1 1
1954 10 20 169.000000 1 1
1954 10 21 179.000000 1 1
1954 10 22 220.200000 1 1
1954 10 23 228.300000 1 1
1954 10 24 204.000000 1 1
1954 10 25 159.000000 1 1
1954 10 26 140.800000 1 1
1954 10 27 134.200000 1 1
1954 10 28 132.000000 1 1
1954 10 29 138.600000 1 1
1954 10 30 151.800000 1 1
1954 10 31 156.500000 1 1
1954 11 01 136.400000 1 1
1954 11 02 122.000000 1 1
1954 11 03 118.000000 1 1
1954 11 04 116.000000 1 1
1954 11 05 114.000000 1 1
1954 11 06 110.310000 1 1
1954 11 07 108.620000 1 1
1954 11 08 108.620000 1 1
1954 11 09 106.930000 1 1
1954 11 10 105.240000 1 1
1954 11 11 108.620000 1 1
1954 11 12 151.800000 1 1
1954 11 13 138.600000 1 1
1954 11 14 122.000000 1 1
1954 11 15 116.000000 1 1
1954 11 16 112.000000 1 1
1954 11 17 108.620000 1 1
1954 11 18 106.930000 1 1
1954 11 19 105.240000 1 1
1954 11 20 103.550000 1 1
1954 11 21 103.550000 1 1
1954 11 22 100.170000 1 1
1954 11 23 98.480000 1 1
1954 11 24 95.100000 1 1
1954 11 25 95.100000 1 1
1954 11 26 95.100000 1 1
1954 11 27 95.100000 1 1
1954 11 28 92.360000 1 1
1954 11 29 90.990000 1 1
1954 11 30 90.990000 1 1
1954 12 01 90.990000 1 1
1954 12 02 90.990000 1 1
1954 12 03 92.360000 1 1
1954 12 04 92.360000 1 1
1954 12 05 95.100000 1 1
1954 12 06 92.360000 1 1
1954 12 07 92.360000 1 1
1954 12 08 92.360000 1 1
1954 12 09 90.990000 1 1
1954 12 10 89.620000 1 1
1954 12 11 89.620000 1 1
1954 12 12 89.620000 1 1
1954 12 13 92.360000 1 1
1954 12 14 105.240000 1 1
1954 12 15 101.860000 1 1
1954 12 16 106.930000 1 1
1954 12 17 114.000000 1 1
1954 12 18 149.600000 1 1
1954 12 19 176.500000 1 1
1954 12 20 149.600000 1 1
1954 12 21 128.000000 1 1
1954 12 22 112.000000 1 1
1954 12 23 101.860000 1 1
1954 12 24 101.860000 1 1
1954 12 25 101.860000 1 1
1954 12 26 101.860000 1 1
1954 12 27 101.860000 1 1
1954 12 28 101.860000 1 1
1954 12 29 101.860000 1 1
1954 12 30 101.860000 1 1
1954 12 31 96.790000 1 1
1955 01 01 90.990000 1 1
1955 01 02 90.990000 1 1
1955 01 03 106.930000 1 1
1955 01 04 118.000000 1 1
1955 01 05 114.000000 1 1
1955 01 06 112.000000 1 1
1955 01 07 130.000000 1 1
1955 01 08 126.000000 1 1
1955 01 09 134.200000 1 1
1955 01 10 143.000000 1 1
1955 01 11 147.400000 1 1
1955 01 12 174.000000 1 1
1955 01 13 277.700000 1 1
1955 01 14 323.400000 1 1
1955 01 15 300.000000 1 1
1955 01 16 233.500000 1 1
1955 01 17 225.600000 1 1
1955 01 18 433.000000 1 1
1955 01 19 256.000000 1 1
1955 01 20 147.400000 1 1
1955 01 21 124.000000 1 1
1955 01 22 110.310000 1 1
1955 01 23 105.240000 1 1
1955 01 24 105.240000 1 1
1955 01 25 120.000000 1 1
1955 01 26 103.550000 1 1
1955 01 27 96.790000 1 1
1955 01 28 96.790000 1 1
1955 01 29 96.790000 1 1
1955 01 30 108.620000 1 1
1955 01 31 169.000000 1 1
1955 02 01 159.000000 1 1
1955 02 02 156.500000 1 1
1955 02 03 174.000000 1 1
1955 02 04 166.500000 1 1
1955 02 05 145.200000 1 1
1955 02 06 124.000000 1 1
1955 02 07 116.000000 1 1
1955 02 08 108.620000 1 1
1955 02 09 96.790000 1 1
1955 02 10 93.730000 1 1
1955 02 11 101.860000 1 1
1955 02 12 114.000000 1 1
1955 02 13 124.000000 1 1
1955 02 14 120.000000 1 1
1955 02 15 118.000000 1 1
1955 02 16 105.240000 1 1
1955 02 17 98.480000 1 1
1955 02 18 93.730000 1 1
1955 02 19 92.360000 1 1
1955 02 20 90.990000 1 1
1955 02 21 89.620000 1 1
1955 02 22 140.800000 1 1
1955 02 23 191.500000 1 1
1955 02 24 174.000000 1 1
1955 02 25 124.000000 1 1
1955 02 26 106.930000 1 1
1955 02 27 171.500000 1 1
1955 02 28 171.500000 1 1
1955 03 01 151.800000 1 1
1955 03 02 147.400000 1 1
1955 03 03 134.200000 1 1
1955 03 04 145.200000 1 1
1955 03 05 138.600000 1 1
1955 03 06 233.500000 1 1
1955 03 07 313.000000 1 1
1955 03 08 313.000000 1 1
1955 03 09 333.800000 1 1
1955 03 10 307.800000 1 1
1955 03 11 292.200000 1 1
1955 03 12 347.100000 1 1
1955 03 13 392.100000 1 1
1955 03 14 383.400000 1 1
1955 03 15 386.300000 1 1
1955 03 16 360.600000 1 1
1955 03 17 326.000000 1 1
1955 03 18 209.400000 1 1
1955 03 19 151.800000 1 1
1955 03 20 132.000000 1 1
1955 03 21 122.000000 1 1
1955 03 22 124.000000 1 1
1955 03 23 132.000000 1 1
1955 03 24 161.500000 1 1
1955 03 25 138.600000 1 1
1955 03 26 130.000000 1 1
1955 03 27 122.000000 1 1
1955 03 28 128.000000 1 1
1955 03 29 143.000000 1 1
1955 03 30 164.000000 1 1
1955 03 31 164.000000 1 1
1955 04 01 138.600000 1 1
1955 04 02 130.000000 1 1
1955 04 03 114.000000 1 1
1955 04 04 116.000000 1 1
1955 04 05 130.000000 1 1
1955 04 06 145.200000 1 1
1955 04 07 147.400000 1 1
1955 04 08 134.200000 1 1
1955 04 09 120.000000 1 1
1955 04 10 114.000000 1 1
1955 04 11 108.620000 1 1
1955 04 12 108.620000 1 1
1955 04 13 105.240000 1 1
1955 04 14 105.240000 1 1
1955 04 15 114.000000 1 1
1955 04 16 124.000000 1 1
1955 04 17 174.000000 1 1
1955 04 18 174.000000 1 1
1955 04 19 154.000000 1 1
1955 04 20 126.000000 1 1
1955 04 21 112.000000 1 1
1955 04 22 112.000000 1 1
1955 04 23 108.620000 1 1
1955 04 24 105.240000 1 1
1955 04 25 101.860000 1 1
1955 04 26 100.170000 1 1
1955 04 27 96.790000 1 1
1955 04 28 112.000000 1 1
1955 04 29 118.000000 1 1
1955 04 30 116.000000 1 1
1955 05 01 112.000000 1 1
1955 05 02 103.550000 1 1
1955 05 03 98.480000 1 1
1955 05 04 96.790000 1 1
1955 05 05 95.100000 1 1
1955 05 06 95.100000 1 1
1955 05 07 92.360000 1 1
1955 05 08 95.100000 1 1
1955 05 09 95.100000 1 1
1955 05 10 93.730000 1 1
1955 05 11 92.360000 1 1
1955 05 12 90.990000 1 1
1955 05 13 90.990000 1 1
1955 05 14 89.620000 1 1
1955 05 15 89.620000 1 1
1955 05 16 145.200000 1 1
1955 05 17 196.500000 1 1
1955 05 18 136.400000 1 1
1955 05 19 126.000000 1 1
1955 05 20 166.500000 1 1
1955 05 21 186.500000 1 1
1955 05 22 176.500000 1 1
1955 05 23 138.600000 1 1
1955 05 24 112.000000 1 1
1955 05 25 105.240000 1 1
1955 05 26 88.250000 1 1
1955 05 27 98.480000 1 1
1955 05 28 98.480000 1 1
1955 05 29 95.100000 1 1
1955 05 30 95.100000 1 1
1955 05 31 100.170000 1 1
1955 06 01 110.310000 1 1
1955 06 02 124.000000 1 1
1955 06 03 120.000000 1 1
1955 06 04 114.000000 1 1
1955 06 05 106.930000 1 1
1955 06 06 103.550000 1 1
1955 06 07 100.170000 1 1
1955 06 08 96.790000 1 1
1955 06 09 101.860000 1 1
1955 06 10 108.620000 1 1
1955 06 11 134.200000 1 1
1955 06 12 174.000000 1 1
1955 06 13 305.200000 1 1
1955 06 14 371.800000 1 1
1955 06 15 268.400000 1 1
1955 06 16 283.900000 1 1
1955 06 17 305.200000 1 1
1955 06 18 315.600000 1 1
1955 06 19 352.500000 1 1
1955 06 20 415.300000 1 1
1955 06 21 791.000000 1 1
1955 06 22 454.000000 1 1
1955 06 23 297.400000 1 1
1955 06 24 368.900000 1 1
1955 06 25 297.400000 1 1
1955 06 26 225.600000 1 1
1955 06 27 196.500000 1 1
1955 06 28 179.000000 1 1
1955 06 29 164.000000 1 1
1955 06 30 154.000000 1 1
1955 07 01 151.800000 1 1
1955 07 02 145.200000 1 1
1955 07 03 164.000000 1 1
1955 07 04 225.600000 1 1
1955 07 05 500.000000 1 1
1955 07 06 551.200000 1 1
1955 07 07 380.500000 1 1
1955 07 08 336.400000 1 1
1955 07 09 344.400000 1 1
1955 07 10 347.100000 1 1
1955 07 11 418.200000 1 1
1955 07 12 315.600000 1 1
1955 07 13 265.300000 1 1
1955 07 14 222.900000 1 1
1955 07 15 206.700000 1 1
1955 07 16 196.500000 1 1
1955 07 17 181.500000 1 1
1955 07 18 176.500000 1 1
1955 07 19 174.000000 1 1
1955 07 20 166.500000 1 1
1955 07 21 161.500000 1 1
1955 07 22 149.600000 1 1
1955 07 23 145.200000 1 1
1955 07 24 145.200000 1 1
1955 07 25 140.800000 1 1
1955 07 26 136.400000 1 1
1955 07 27 136.400000 1 1
1955 07 28 134.200000 1 1
1955 07 29 132.000000 1 1
1955 07 30 143.000000 1 1
1955 07 31 156.500000 1 1
1955 08 01 147.400000 1 1
1955 08 02 138.600000 1 1
1955 08 03 132.000000 1 1
1955 08 04 128.000000 1 1
1955 08 05 128.000000 1 1
1955 08 06 128.000000 1 1
1955 08 07 128.000000 1 1
1955 08 08 126.000000 1 1
1955 08 09 126.000000 1 1
1955 08 10 124.000000 1 1
1955 08 11 126.000000 1 1
1955 08 12 126.000000 1 1
1955 08 13 124.000000 1 1
1955 08 14 120.000000 1 1
1955 08 15 120.000000 1 1
1955 08 16 122.000000 1 1
1955 08 17 122.000000 1 1
1955 08 18 118.000000 1 1
1955 08 19 114.000000 1 1
1955 08 20 114.000000 1 1
1955 08 21 112.000000 1 1
1955 08 22 112.000000 1 1
1955 08 23 116.000000 1 1
1955 08 24 124.000000 1 1
1955 08 25 151.800000 1 1
1955 08 26 169.000000 1 1
1955 08 27 169.000000 1 1
1955 08 28 243.500000 1 1
1955 08 29 297.400000 1 1
1955 08 30 251.000000 1 1
1955 08 31 196.500000 1 1
1955 09 01 171.500000 1 1
1955 09 02 140.800000 1 1
1955 09 03 159.000000 1 1
1955 09 04 194.000000 1 1
1955 09 05 262.200000 1 1
1955 09 06 233.500000 1 1
1955 09 07 186.500000 1 1
1955 09 08 166.500000 1 1
1955 09 09 151.800000 1 1
1955 09 10 143.000000 1 1
1955 09 11 136.400000 1 1
1955 09 12 132.000000 1 1
1955 09 13 128.000000 1 1
1955 09 14 124.000000 1 1
1955 09 15 122.000000 1 1
1955 09 16 122.000000 1 1
1955 09 17 120.000000 1 1
1955 09 18 120.000000 1 1
1955 09 19 120.000000 1 1
1955 09 20 118.000000 1 1
1955 09 21 116.000000 1 1
1955 09 22 112.000000 1 1
1955 09 23 112.000000 1 1
1955 09 24 112.000000 1 1
1955 09 25 112.000000 1 1
1955 09 26 112.000000 1 1
1955 09 27 120.000000 1 1
1955 09 28 116.000000 1 1
1955 09 29 112.000000 1 1
1955 09 30 112.000000 1 1
1955 10 01 112.000000 1 1
1955 10 02 112.000000 1 1
1955 10 03 112.000000 1 1
1955 10 04 112.000000 1 1
1955 10 05 112.000000 1 1
1955 10 06 112.000000 1 1
1955 10 07 112.000000 1 1
1955 10 08 116.000000 1 1
1955 10 09 120.000000 1 1
1955 10 10 122.000000 1 1
1955 10 11 130.000000 1 1
1955 10 12 132.000000 1 1
1955 10 13 130.000000 1 1
1955 10 14 128.000000 1 1
1955 10 15 120.000000 1 1
1955 10 16 108.620000 1 1
1955 10 17 108.620000 1 1
1955 10 18 112.000000 1 1
1955 10 19 118.000000 1 1
1955 10 20 116.000000 1 1
1955 10 21 106.930000 1 1
1955 10 22 100.170000 1 1
1955 10 23 98.480000 1 1
1955 10 24 95.100000 1 1
1955 10 25 95.100000 1 1
1955 10 26 101.860000 1 1
1955 10 27 116.000000 1 1
1955 10 28 134.200000 1 1
1955 10 29 149.600000 1 1
1955 10 30 132.000000 1 1
1955 10 31 128.000000 1 1
1955 11 01 147.400000 1 1
1955 11 02 271.500000 1 1
1955 11 03 496.800000 1 1
1955 11 04 430.000000 1 1
1955 11 05 259.100000 1 1
1955 11 06 171.500000 1 1
1955 11 07 138.600000 1 1
1955 11 08 126.000000 1 1
1955 11 09 120.000000 1 1
1955 11 10 120.000000 1 1
1955 11 11 134.200000 1 1
1955 11 12 159.000000 1 1
1955 11 13 149.600000 1 1
1955 11 14 126.000000 1 1
1955 11 15 112.000000 1 1
1955 11 16 108.620000 1 1
1955 11 17 108.620000 1 1
1955 11 18 108.620000 1 1
1955 11 19 112.000000 1 1
1955 11 20 120.000000 1 1
1955 11 21 124.000000 1 1
1955 11 22 124.000000 1 1
1955 11 23 147.400000 1 1
1955 11 24 145.200000 1 1
1955 11 25 128.000000 1 1
1955 11 26 118.000000 1 1
1955 11 27 110.310000 1 1
1955 11 28 103.550000 1 1
1955 11 29 98.480000 1 1
1955 11 30 95.100000 1 1
1955 12 01 95.100000 1 1
1955 12 02 116.000000 1 1
1955 12 03 145.200000 1 1
1955 12 04 217.500000 1 1
1955 12 05 236.000000 1 1
1955 12 06 171.500000 1 1
1955 12 07 140.800000 1 1
1955 12 08 132.000000 1 1
1955 12 09 126.000000 1 1
1955 12 10 114.000000 1 1
1955 12 11 108.620000 1 1
1955 12 12 105.240000 1 1
1955 12 13 140.800000 1 1
1955 12 14 140.800000 1 1
1955 12 15 138.600000 1 1
1955 12 16 132.000000 1 1
1955 12 17 124.000000 1 1
1955 12 18 106.930000 1 1
1955 12 19 100.170000 1 1
1955 12 20 95.100000 1 1
1955 12 21 95.100000 1 1
1955 12 22 92.360000 1 1
1955 12 23 95.100000 1 1
1955 12 24 101.860000 1 1
1955 12 25 106.930000 1 1
1955 12 26 112.000000 1 1
1955 12 27 112.000000 1 1
1955 12 28 112.000000 1 1
1955 12 29 145.200000 1 1
1955 12 30 199.000000 1 1
1955 12 31 256.000000 1 1
1956 01 01 246.000000 1 1
1956 01 02 166.500000 1 1
1956 01 03 140.800000 1 1
1956 01 04 126.000000 1 1
1956 01 05 118.000000 1 1
1956 01 06 114.000000 1 1
1956 01 07 112.000000 1 1
1956 01 08 108.620000 1 1
1956 01 09 105.240000 1 1
1956 01 10 103.550000 1 1
1956 01 11 101.860000 1 1
1956 01 12 101.860000 1 1
1956 01 13 98.480000 1 1
1956 01 14 93.730000 1 1
1956 01 15 92.360000 1 1
1956 01 16 92.360000 1 1
1956 01 17 103.550000 1 1
1956 01 18 132.000000 1 1
1956 01 19 130.000000 1 1
1956 01 20 179.000000 1 1
1956 01 21 174.000000 1 1
1956 01 22 151.800000 1 1
1956 01 23 149.600000 1 1
1956 01 24 166.500000 1 1
1956 01 25 268.400000 1 1
1956 01 26 294.800000 1 1
1956 01 27 220.200000 1 1
1956 01 28 166.500000 1 1
1956 01 29 217.500000 1 1
1956 01 30 217.500000 1 1
1956 01 31 307.800000 1 1
1956 02 01 246.000000 1 1
1956 02 02 164.000000 1 1
1956 02 03 166.500000 1 1
1956 02 04 159.000000 1 1
1956 02 05 151.800000 1 1
1956 02 06 128.000000 1 1
1956 02 07 112.000000 1 1
1956 02 08 108.620000 1 1
1956 02 09 100.170000 1 1
1956 02 10 98.480000 1 1
1956 02 11 98.480000 1 1
1956 02 12 112.000000 1 1
1956 02 13 134.200000 1 1
1956 02 14 151.800000 1 1
1956 02 15 154.000000 1 1
1956 02 16 184.000000 1 1
1956 02 17 169.000000 1 1
1956 02 18 151.800000 1 1
1956 02 19 136.400000 1 1
1956 02 20 130.000000 1 1
1956 02 21 128.000000 1 1
1956 02 22 128.000000 1 1
1956 02 23 130.000000 1 1
1956 02 24 140.800000 1 1
1956 02 25 196.500000 1 1
1956 02 26 176.500000 1 1
1956 02 27 145.200000 1 1
1956 02 28 149.600000 1 1
1956 02 29 164.000000 1 1
1956 03 01 161.500000 1 1
1956 03 02 156.500000 1 1
1956 03 03 134.200000 1 1
1956 03 04 122.000000 1 1
1956 03 05 106.930000 1 1
1956 03 06 101.860000 1 1
1956 03 07 101.860000 1 1
1956 03 08 118.000000 1 1
1956 03 09 112.000000 1 1
1956 03 10 116.000000 1 1
1956 03 11 120.000000 1 1
1956 03 12 128.000000 1 1
1956 03 13 136.400000 1 1
1956 03 14 130.000000 1 1
1956 03 15 147.400000 1 1
1956 03 16 149.600000 1 1
1956 03 17 143.000000 1 1
1956 03 18 143.000000 1 1
1956 03 19 145.200000 1 1
1956 03 20 147.400000 1 1
1956 03 21 143.000000 1 1
1956 03 22 128.000000 1 1
1956 03 23 116.000000 1 1
1956 03 24 112.000000 1 1
1956 03 25 143.000000 1 1
1956 03 26 166.500000 1 1
1956 03 27 194.000000 1 1
1956 03 28 191.500000 1 1
1956 03 29 196.500000 1 1
1956 03 30 217.500000 1 1
1956 03 31 212.100000 1 1
1956 04 01 191.500000 1 1
1956 04 02 161.500000 1 1
1956 04 03 132.000000 1 1
1956 04 04 116.000000 1 1
1956 04 05 114.000000 1 1
1956 04 06 130.000000 1 1
1956 04 07 161.500000 1 1
1956 04 08 176.500000 1 1
1956 04 09 159.000000 1 1
1956 04 10 138.600000 1 1
1956 04 11 130.000000 1 1
1956 04 12 134.200000 1 1
1956 04 13 130.000000 1 1
1956 04 14 118.000000 1 1
1956 04 15 116.000000 1 1
1956 04 16 116.000000 1 1
1956 04 17 120.000000 1 1
1956 04 18 124.000000 1 1
1956 04 19 132.000000 1 1
1956 04 20 128.000000 1 1
1956 04 21 130.000000 1 1
1956 04 22 138.600000 1 1
1956 04 23 140.800000 1 1
1956 04 24 151.800000 1 1
1956 04 25 159.000000 1 1
1956 04 26 169.000000 1 1
1956 04 27 181.500000 1 1
1956 04 28 246.000000 1 1
1956 04 29 326.000000 1 1
1956 04 30 246.000000 1 1
1956 05 01 184.000000 1 1
1956 05 02 199.000000 1 1
1956 05 03 196.500000 1 1
1956 05 04 179.000000 1 1
1956 05 05 191.500000 1 1
1956 05 06 243.500000 1 1
1956 05 07 251.000000 1 1
1956 05 08 236.000000 1 1
1956 05 09 214.800000 1 1
1956 05 10 191.500000 1 1
1956 05 11 191.500000 1 1
1956 05 12 189.000000 1 1
1956 05 13 159.000000 1 1
1956 05 14 143.000000 1 1
1956 05 15 134.200000 1 1
1956 05 16 126.000000 1 1
1956 05 17 122.000000 1 1
1956 05 18 116.000000 1 1
1956 05 19 114.000000 1 1
1956 05 20 112.000000 1 1
1956 05 21 116.000000 1 1
1956 05 22 132.000000 1 1
1956 05 23 138.600000 1 1
1956 05 24 156.500000 1 1
1956 05 25 204.000000 1 1
1956 05 26 251.000000 1 1
1956 05 27 220.200000 1 1
1956 05 28 179.000000 1 1
1956 05 29 166.500000 1 1
1956 05 30 138.600000 1 1
1956 05 31 149.600000 1 1
1956 06 01 225.600000 1 1
1956 06 02 209.400000 1 1
1956 06 03 191.500000 1 1
1956 06 04 179.000000 1 1
1956 06 05 151.800000 1 1
1956 06 06 140.800000 1 1
1956 06 07 134.200000 1 1
1956 06 08 132.000000 1 1
1956 06 09 130.000000 1 1
1956 06 10 128.000000 1 1
1956 06 11 151.800000 1 1
1956 06 12 225.600000 1 1
1956 06 13 256.000000 1 1
1956 06 14 274.600000 1 1
1956 06 15 251.000000 1 1
1956 06 16 233.500000 1 1
1956 06 17 225.600000 1 1
1956 06 18 212.100000 1 1
1956 06 19 196.500000 1 1
1956 06 20 199.000000 1 1
1956 06 21 179.000000 1 1
1956 06 22 159.000000 1 1
1956 06 23 147.400000 1 1
1956 06 24 159.000000 1 1
1956 06 25 171.500000 1 1
1956 06 26 161.500000 1 1
1956 06 27 154.000000 1 1
1956 06 28 154.000000 1 1
1956 06 29 149.600000 1 1
1956 06 30 149.600000 1 1
1956 07 01 136.400000 1 1
1956 07 02 136.400000 1 1
1956 07 03 134.200000 1 1
1956 07 04 134.200000 1 1
1956 07 05 134.200000 1 1
1956 07 06 128.000000 1 1
1956 07 07 124.000000 1 1
1956 07 08 120.000000 1 1
1956 07 09 116.000000 1 1
1956 07 10 116.000000 1 1
1956 07 11 116.000000 1 1
1956 07 12 112.000000 1 1
1956 07 13 112.000000 1 1
1956 07 14 112.000000 1 1
1956 07 15 112.000000 1 1
1956 07 16 112.000000 1 1
1956 07 17 112.000000 1 1
1956 07 18 112.000000 1 1
1956 07 19 112.000000 1 1
1956 07 20 110.310000 1 1
1956 07 21 110.310000 1 1
1956 07 22 112.000000 1 1
1956 07 23 112.000000 1 1
1956 07 24 124.000000 1 1
1956 07 25 138.600000 1 1
1956 07 26 149.600000 1 1
1956 07 27 151.800000 1 1
1956 07 28 140.800000 1 1
1956 07 29 128.000000 1 1
1956 07 30 118.000000 1 1
1956 07 31 118.000000 1 1
1956 08 01 631.000000 1 1
1956 08 02 583.400000 1 1
1956 08 03 368.900000 1 1
1956 08 04 478.000000 1 1
1956 08 05 460.000000 1 1
1956 08 06 320.800000 1 1
1956 08 07 251.000000 1 1
1956 08 08 214.800000 1 1
1956 08 09 199.000000 1 1
1956 08 10 176.500000 1 1
1956 08 11 166.500000 1 1
1956 08 12 159.000000 1 1
1956 08 13 149.600000 1 1
1956 08 14 136.400000 1 1
1956 08 15 136.400000 1 1
1956 08 16 132.000000 1 1
1956 08 17 132.000000 1 1
1956 08 18 130.000000 1 1
1956 08 19 130.000000 1 1
1956 08 20 126.000000 1 1
1956 08 21 124.000000 1 1
1956 08 22 120.000000 1 1
1956 08 23 120.000000 1 1
1956 08 24 120.000000 1 1
1956 08 25 116.000000 1 1
1956 08 26 114.000000 1 1
1956 08 27 112.000000 1 1
1956 08 28 110.310000 1 1
1956 08 29 110.310000 1 1
1956 08 30 110.310000 1 1
1956 08 31 108.620000 1 1
1956 09 01 105.240000 1 1
1956 09 02 105.240000 1 1
1956 09 03 105.240000 1 1
1956 09 04 103.550000 1 1
1956 09 05 101.860000 1 1
1956 09 06 101.860000 1 1
1956 09 07 101.860000 1 1
1956 09 08 105.240000 1 1
1956 09 09 110.310000 1 1
1956 09 10 112.000000 1 1
1956 09 11 118.000000 1 1
1956 09 12 118.000000 1 1
1956 09 13 114.000000 1 1
1956 09 14 110.310000 1 1
1956 09 15 108.620000 1 1
1956 09 16 116.000000 1 1
1956 09 17 134.200000 1 1
1956 09 18 134.200000 1 1
1956 09 19 126.000000 1 1
1956 09 20 114.000000 1 1
1956 09 21 112.000000 1 1
1956 09 22 110.310000 1 1
1956 09 23 106.930000 1 1
1956 09 24 105.240000 1 1
1956 09 25 105.240000 1 1
1956 09 26 112.000000 1 1
1956 09 27 110.310000 1 1
1956 09 28 108.620000 1 1
1956 09 29 105.240000 1 1
1956 09 30 103.550000 1 1
1956 10 01 101.860000 1 1
1956 10 02 101.860000 1 1
1956 10 03 101.860000 1 1
1956 10 04 101.860000 1 1
1956 10 05 101.860000 1 1
1956 10 06 98.480000 1 1
1956 10 07 105.240000 1 1
1956 10 08 118.000000 1 1
1956 10 09 134.200000 1 1
1956 10 10 191.500000 1 1
1956 10 11 271.500000 1 1
1956 10 12 310.400000 1 1
1956 10 13 349.800000 1 1
1956 10 14 307.800000 1 1
1956 10 15 220.200000 1 1
1956 10 16 181.500000 1 1
1956 10 17 159.000000 1 1
1956 10 18 149.600000 1 1
1956 10 19 143.000000 1 1
1956 10 20 134.200000 1 1
1956 10 21 156.500000 1 1
1956 10 22 204.000000 1 1
1956 10 23 292.200000 1 1
1956 10 24 380.500000 1 1
1956 10 25 297.400000 1 1
1956 10 26 206.700000 1 1
1956 10 27 159.000000 1 1
1956 10 28 145.200000 1 1
1956 10 29 134.200000 1 1
1956 10 30 140.800000 1 1
1956 10 31 166.500000 1 1
1956 11 01 166.500000 1 1
1956 11 02 147.400000 1 1
1956 11 03 136.400000 1 1
1956 11 04 128.000000 1 1
1956 11 05 118.000000 1 1
1956 11 06 108.620000 1 1
1956 11 07 105.240000 1 1
1956 11 08 105.240000 1 1
1956 11 09 106.930000 1 1
1956 11 10 120.000000 1 1
1956 11 11 122.000000 1 1
1956 11 12 114.000000 1 1
1956 11 13 112.000000 1 1
1956 11 14 116.000000 1 1
1956 11 15 118.000000 1 1
1956 11 16 114.000000 1 1
1956 11 17 105.240000 1 1
1956 11 18 101.860000 1 1
1956 11 19 98.480000 1 1
1956 11 20 96.790000 1 1
1956 11 21 96.790000 1 1
1956 11 22 101.860000 1 1
1956 11 23 105.240000 1 1
1956 11 24 105.240000 1 1
1956 11 25 96.790000 1 1
1956 11 26 95.100000 1 1
1956 11 27 95.100000 1 1
1956 11 28 92.360000 1 1
1956 11 29 89.620000 1 1
1956 11 30 89.620000 1 1
1956 12 01 86.880000 1 1
1956 12 02 84.140000 1 1
1956 12 03 84.140000 1 1
1956 12 04 82.770000 1 1
1956 12 05 81.400000 1 1
1956 12 06 140.800000 1 1
1956 12 07 248.500000 1 1
1956 12 08 186.500000 1 1
1956 12 09 151.800000 1 1
1956 12 10 118.000000 1 1
1956 12 11 98.480000 1 1
1956 12 12 92.360000 1 1
1956 12 13 89.620000 1 1
1956 12 14 93.730000 1 1
1956 12 15 191.500000 1 1
1956 12 16 199.000000 1 1
1956 12 17 184.000000 1 1
1956 12 18 169.000000 1 1
1956 12 19 143.000000 1 1
1956 12 20 120.000000 1 1
1956 12 21 112.000000 1 1
1956 12 22 118.000000 1 1
1956 12 23 134.200000 1 1
1956 12 24 159.000000 1 1
1956 12 25 194.000000 1 1
1956 12 26 166.500000 1 1
1956 12 27 147.400000 1 1
1956 12 28 116.000000 1 1
1956 12 29 108.620000 1 1
1956 12 30 105.240000 1 1
1956 12 31 101.860000 1 1
1957 01 01 101.860000 1 1
1957 01 02 98.480000 1 1
1957 01 03 96.790000 1 1
1957 01 04 93.730000 1 1
1957 01 05 89.620000 1 1
1957 01 06 89.620000 1 1
1957 01 07 86.880000 1 1
1957 01 08 90.990000 1 1
1957 01 09 96.790000 1 1
1957 01 10 105.240000 1 1
1957 01 11 108.620000 1 1
1957 01 12 114.000000 1 1
1957 01 13 116.000000 1 1
1957 01 14 147.400000 1 1
1957 01 15 217.500000 1 1
1957 01 16 403.700000 1 1
1957 01 17 400.800000 1 1
1957 01 18 313.000000 1 1
1957 01 19 274.600000 1 1
1957 01 20 287.000000 1 1
1957 01 21 265.300000 1 1
1957 01 22 374.700000 1 1
1957 01 23 352.500000 1 1
1957 01 24 439.000000 1 1
1957 01 25 739.600000 1 1
1957 01 26 1052.700000 1 1
1957 01 27 631.000000 1 1
1957 01 28 548.000000 1 1
1957 01 29 380.500000 1 1
1957 01 30 300.000000 1 1
1957 01 31 287.000000 1 1
1957 02 01 256.000000 1 1
1957 02 02 217.500000 1 1
1957 02 03 243.500000 1 1
1957 02 04 672.500000 1 1
1957 02 05 564.000000 1 1
1957 02 06 463.000000 1 1
1957 02 07 383.400000 1 1
1957 02 08 339.000000 1 1
1957 02 09 344.400000 1 1
1957 02 10 360.600000 1 1
1957 02 11 392.100000 1 1
1957 02 12 469.000000 1 1
1957 02 13 339.000000 1 1
1957 02 14 277.700000 1 1
1957 02 15 231.000000 1 1
1957 02 16 212.100000 1 1
1957 02 17 196.500000 1 1
1957 02 18 189.000000 1 1
1957 02 19 184.000000 1 1
1957 02 20 181.500000 1 1
1957 02 21 179.000000 1 1
1957 02 22 174.000000 1 1
1957 02 23 174.000000 1 1
1957 02 24 169.000000 1 1
1957 02 25 166.500000 1 1
1957 02 26 159.000000 1 1
1957 02 27 154.000000 1 1
1957 02 28 154.000000 1 1
1957 03 01 154.000000 1 1
1957 03 02 181.500000 1 1
1957 03 03 206.700000 1 1
1957 03 04 179.000000 1 1
1957 03 05 184.000000 1 1
1957 03 06 189.000000 1 1
1957 03 07 194.000000 1 1
1957 03 08 184.000000 1 1
1957 03 09 174.000000 1 1
1957 03 10 174.000000 1 1
1957 03 11 409.500000 1 1
1957 03 12 287.000000 1 1
1957 03 13 228.300000 1 1
1957 03 14 191.500000 1 1
1957 03 15 184.000000 1 1
1957 03 16 199.000000 1 1
1957 03 17 184.000000 1 1
1957 03 18 179.000000 1 1
1957 03 19 176.500000 1 1
1957 03 20 169.000000 1 1
1957 03 21 174.000000 1 1
1957 03 22 201.500000 1 1
1957 03 23 209.400000 1 1
1957 03 24 191.500000 1 1
1957 03 25 174.000000 1 1
1957 03 26 154.000000 1 1
1957 03 27 151.800000 1 1
1957 03 28 149.600000 1 1
1957 03 29 145.200000 1 1
1957 03 30 166.500000 1 1
1957 03 31 238.500000 1 1
1957 04 01 262.200000 1 1
1957 04 02 212.100000 1 1
1957 04 03 171.500000 1 1
1957 04 04 166.500000 1 1
1957 04 05 186.500000 1 1
1957 04 06 214.800000 1 1
1957 04 07 214.800000 1 1
1957 04 08 184.000000 1 1
1957 04 09 164.000000 1 1
1957 04 10 154.000000 1 1
1957 04 11 140.800000 1 1
1957 04 12 134.200000 1 1
1957 04 13 132.000000 1 1
1957 04 14 145.200000 1 1
1957 04 15 159.000000 1 1
1957 04 16 169.000000 1 1
1957 04 17 159.000000 1 1
1957 04 18 134.200000 1 1
1957 04 19 128.000000 1 1
1957 04 20 124.000000 1 1
1957 04 21 124.000000 1 1
1957 04 22 124.000000 1 1
1957 04 23 120.000000 1 1
1957 04 24 124.000000 1 1
1957 04 25 132.000000 1 1
1957 04 26 136.400000 1 1
1957 04 27 140.800000 1 1
1957 04 28 136.400000 1 1
1957 04 29 132.000000 1 1
1957 04 30 132.000000 1 1
1957 05 01 140.800000 1 1
1957 05 02 138.600000 1 1
1957 05 03 126.000000 1 1
1957 05 04 120.000000 1 1
1957 05 05 128.000000 1 1
1957 05 06 134.200000 1 1
1957 05 07 145.200000 1 1
1957 05 08 143.000000 1 1
1957 05 09 134.200000 1 1
1957 05 10 126.000000 1 1
1957 05 11 120.000000 1 1
1957 05 12 120.000000 1 1
1957 05 13 120.000000 1 1
1957 05 14 120.000000 1 1
1957 05 15 116.000000 1 1
1957 05 16 114.000000 1 1
1957 05 17 112.000000 1 1
1957 05 18 112.000000 1 1
1957 05 19 112.000000 1 1
1957 05 20 108.620000 1 1
1957 05 21 108.620000 1 1
1957 05 22 105.240000 1 1
1957 05 23 103.550000 1 1
1957 05 24 101.860000 1 1
1957 05 25 101.860000 1 1
1957 05 26 101.860000 1 1
1957 05 27 101.860000 1 1
1957 05 28 112.000000 1 1
1957 05 29 140.800000 1 1
1957 05 30 145.200000 1 1
1957 05 31 140.800000 1 1
1957 06 01 134.200000 1 1
1957 06 02 124.000000 1 1
1957 06 03 122.000000 1 1
1957 06 04 110.310000 1 1
1957 06 05 103.550000 1 1
1957 06 06 100.170000 1 1
1957 06 07 108.620000 1 1
1957 06 08 114.000000 1 1
1957 06 09 128.000000 1 1
1957 06 10 122.000000 1 1
1957 06 11 108.620000 1 1
1957 06 12 118.000000 1 1
1957 06 13 154.000000 1 1
1957 06 14 145.200000 1 1
1957 06 15 132.000000 1 1
1957 06 16 120.000000 1 1
1957 06 17 114.000000 1 1
1957 06 18 108.620000 1 1
1957 06 19 110.310000 1 1
1957 06 20 108.620000 1 1
1957 06 21 106.930000 1 1
1957 06 22 105.240000 1 1
1957 06 23 101.860000 1 1
1957 06 24 101.860000 1 1
1957 06 25 101.860000 1 1
1957 06 26 98.480000 1 1
1957 06 27 106.930000 1 1
1957 06 28 114.000000 1 1
1957 06 29 145.200000 1 1
1957 06 30 503.200000 1 1
1957 07 01 433.000000 1 1
1957 07 02 496.800000 1 1
1957 07 03 451.000000 1 1
1957 07 04 366.000000 1 1
1957 07 05 403.700000 1 1
1957 07 06 392.100000 1 1
1957 07 07 310.400000 1 1
1957 07 08 287.000000 1 1
1957 07 09 231.000000 1 1
1957 07 10 201.500000 1 1
1957 07 11 186.500000 1 1
1957 07 12 154.000000 1 1
1957 07 13 313.000000 1 1
1957 07 14 509.600000 1 1
1957 07 15 905.000000 1 1
1957 07 16 2237.000000 1 1
1957 07 17 1157.400000 1 1
1957 07 18 912.800000 1 1
1957 07 19 509.600000 1 1
1957 07 20 805.800000 1 1
1957 07 21 881.600000 1 1
1957 07 22 541.600000 1 1
1957 07 23 718.000000 1 1
1957 07 24 395.000000 1 1
1957 07 25 302.600000 1 1
1957 07 26 289.600000 1 1
1957 07 27 268.400000 1 1
1957 07 28 241.000000 1 1
1957 07 29 222.900000 1 1
1957 07 30 214.800000 1 1
1957 07 31 418.200000 1 1
1957 08 01 614.000000 1 1
1957 08 02 1028.100000 1 1
1957 08 03 783.600000 1 1
1957 08 04 487.200000 1 1
1957 08 05 383.400000 1 1
1957 08 06 328.600000 1 1
1957 08 07 294.800000 1 1
1957 08 08 271.500000 1 1
1957 08 09 251.000000 1 1
1957 08 10 236.000000 1 1
1957 08 11 233.500000 1 1
1957 08 12 231.000000 1 1
1957 08 13 233.500000 1 1
1957 08 14 225.600000 1 1
1957 08 15 231.000000 1 1
1957 08 16 225.600000 1 1
1957 08 17 238.500000 1 1
1957 08 18 310.400000 1 1
1957 08 19 676.000000 1 1
1957 08 20 828.000000 1 1
1957 08 21 500.000000 1 1
1957 08 22 352.500000 1 1
1957 08 23 292.200000 1 1
1957 08 24 265.300000 1 1
1957 08 25 253.500000 1 1
1957 08 26 241.000000 1 1
1957 08 27 231.000000 1 1
1957 08 28 220.200000 1 1
1957 08 29 214.800000 1 1
1957 08 30 209.400000 1 1
1957 08 31 222.900000 1 1
1957 09 01 287.000000 1 1
1957 09 02 328.600000 1 1
1957 09 03 869.900000 1 1
1957 09 04 1604.800000 1 1
1957 09 05 944.000000 1 1
1957 09 06 557.600000 1 1
1957 09 07 412.400000 1 1
1957 09 08 544.800000 1 1
1957 09 09 725.200000 1 1
1957 09 10 525.600000 1 1
1957 09 11 366.000000 1 1
1957 09 12 363.300000 1 1
1957 09 13 368.900000 1 1
1957 09 14 395.000000 1 1
1957 09 15 406.600000 1 1
1957 09 16 1032.200000 1 1
1957 09 17 996.000000 1 1
1957 09 18 610.600000 1 1
1957 09 19 484.000000 1 1
1957 09 20 457.000000 1 1
1957 09 21 415.300000 1 1
1957 09 22 481.000000 1 1
1957 09 23 1221.800000 1 1
1957 09 24 1278.000000 1 1
1957 09 25 736.000000 1 1
1957 09 26 554.400000 1 1
1957 09 27 475.000000 1 1
1957 09 28 412.400000 1 1
1957 09 29 383.400000 1 1
1957 09 30 349.800000 1 1
1957 10 01 341.700000 1 1
1957 10 02 333.800000 1 1
1957 10 03 315.600000 1 1
1957 10 04 313.000000 1 1
1957 10 05 307.800000 1 1
1957 10 06 302.600000 1 1
1957 10 07 302.600000 1 1
1957 10 08 300.000000 1 1
1957 10 09 287.000000 1 1
1957 10 10 277.700000 1 1
1957 10 11 274.600000 1 1
1957 10 12 344.400000 1 1
1957 10 13 357.900000 1 1
1957 10 14 331.200000 1 1
1957 10 15 287.000000 1 1
1957 10 16 277.700000 1 1
1957 10 17 262.200000 1 1
1957 10 18 256.000000 1 1
1957 10 19 248.500000 1 1
1957 10 20 271.500000 1 1
1957 10 21 307.800000 1 1
1957 10 22 307.800000 1 1
1957 10 23 355.200000 1 1
1957 10 24 328.600000 1 1
1957 10 25 283.900000 1 1
1957 10 26 256.000000 1 1
1957 10 27 280.800000 1 1
1957 10 28 1856.000000 1 1
1957 10 29 1230.600000 1 1
1957 10 30 700.500000 1 1
1957 10 31 500.000000 1 1
1957 11 01 412.400000 1 1
1957 11 02 366.000000 1 1
1957 11 03 347.100000 1 1
1957 11 04 347.100000 1 1
1957 11 05 331.200000 1 1
1957 11 06 297.400000 1 1
1957 11 07 283.900000 1 1
1957 11 08 277.700000 1 1
1957 11 09 289.600000 1 1
1957 11 10 357.900000 1 1
1957 11 11 363.300000 1 1
1957 11 12 320.800000 1 1
1957 11 13 289.600000 1 1
1957 11 14 274.600000 1 1
1957 11 15 274.600000 1 1
1957 11 16 274.600000 1 1
1957 11 17 259.100000 1 1
1957 11 18 259.100000 1 1
1957 11 19 262.200000 1 1
1957 11 20 268.400000 1 1
1957 11 21 262.200000 1 1
1957 11 22 256.000000 1 1
1957 11 23 243.500000 1 1
1957 11 24 236.000000 1 1
1957 11 25 231.000000 1 1
1957 11 26 231.000000 1 1
1957 11 27 222.900000 1 1
1957 11 28 217.500000 1 1
1957 11 29 214.800000 1 1
1957 11 30 209.400000 1 1
1957 12 01 228.300000 1 1
1957 12 02 430.000000 1 1
1957 12 03 541.600000 1 1
1957 12 04 397.900000 1 1
1957 12 05 328.600000 1 1
1957 12 06 262.200000 1 1
1957 12 07 236.000000 1 1
1957 12 08 233.500000 1 1
1957 12 09 248.500000 1 1
1957 12 10 280.800000 1 1
1957 12 11 289.600000 1 1
1957 12 12 271.500000 1 1
1957 12 13 241.000000 1 1
1957 12 14 233.500000 1 1
1957 12 15 238.500000 1 1
1957 12 16 236.000000 1 1
1957 12 17 251.000000 1 1
1957 12 18 246.000000 1 1
1957 12 19 243.500000 1 1
1957 12 20 212.100000 1 1
1957 12 21 220.200000 1 1
1957 12 22 225.600000 1 1
1957 12 23 220.200000 1 1
1957 12 24 204.000000 1 1
1957 12 25 196.500000 1 1
1957 12 26 194.000000 1 1
1957 12 27 206.700000 1 1
1957 12 28 228.300000 1 1
1957 12 29 262.200000 1 1
1957 12 30 246.000000 1 1
1957 12 31 225.600000 1 1
1958 01 01 214.800000 1 1
1958 01 02 201.500000 1 1
1958 01 03 194.000000 1 1
1958 01 04 184.000000 1 1
1958 01 05 179.000000 1 1
1958 01 06 174.000000 1 1
1958 01 07 169.000000 1 1
1958 01 08 164.000000 1 1
1958 01 09 164.000000 1 1
1958 01 10 164.000000 1 1
1958 01 11 169.000000 1 1
1958 01 12 169.000000 1 1
1958 01 13 171.500000 1 1
1958 01 14 179.000000 1 1
1958 01 15 231.000000 1 1
1958 01 16 241.000000 1 1
1958 01 17 233.500000 1 1
1958 01 18 669.000000 1 1
1958 01 19 557.600000 1 1
1958 01 20 349.800000 1 1
1958 01 21 287.000000 1 1
1958 01 22 271.500000 1 1
1958 01 23 259.100000 1 1
1958 01 24 268.400000 1 1
1958 01 25 323.400000 1 1
1958 01 26 307.800000 1 1
1958 01 27 268.400000 1 1
1958 01 28 268.400000 1 1
1958 01 29 280.800000 1 1
1958 01 30 268.400000 1 1
1958 01 31 231.000000 1 1
1958 02 01 209.400000 1 1
1958 02 02 194.000000 1 1
1958 02 03 189.000000 1 1
1958 02 04 184.000000 1 1
1958 02 05 179.000000 1 1
1958 02 06 186.500000 1 1
1958 02 07 238.500000 1 1
1958 02 08 228.300000 1 1
1958 02 09 206.700000 1 1
1958 02 10 194.000000 1 1
1958 02 11 181.500000 1 1
1958 02 12 174.000000 1 1
1958 02 13 169.000000 1 1
1958 02 14 171.500000 1 1
1958 02 15 184.000000 1 1
1958 02 16 179.000000 1 1
1958 02 17 174.000000 1 1
1958 02 18 166.500000 1 1
1958 02 19 204.000000 1 1
1958 02 20 243.500000 1 1
1958 02 21 214.800000 1 1
1958 02 22 233.500000 1 1
1958 02 23 241.000000 1 1
1958 02 24 236.000000 1 1
1958 02 25 212.100000 1 1
1958 02 26 256.000000 1 1
1958 02 27 481.000000 1 1
1958 02 28 610.600000 1 1
1958 03 01 610.600000 1 1
1958 03 02 478.000000 1 1
1958 03 03 457.000000 1 1
1958 03 04 313.000000 1 1
1958 03 05 271.500000 1 1
1958 03 06 253.500000 1 1
1958 03 07 246.000000 1 1
1958 03 08 331.200000 1 1
1958 03 09 287.000000 1 1
1958 03 10 248.500000 1 1
1958 03 11 222.900000 1 1
1958 03 12 206.700000 1 1
1958 03 13 196.500000 1 1
1958 03 14 238.500000 1 1
1958 03 15 243.500000 1 1
1958 03 16 259.100000 1 1
1958 03 17 360.600000 1 1
1958 03 18 280.800000 1 1
1958 03 19 243.500000 1 1
1958 03 20 217.500000 1 1
1958 03 21 204.000000 1 1
1958 03 22 204.000000 1 1
1958 03 23 212.100000 1 1
1958 03 24 214.800000 1 1
1958 03 25 233.500000 1 1
1958 03 26 231.000000 1 1
1958 03 27 225.600000 1 1
1958 03 28 214.800000 1 1
1958 03 29 194.000000 1 1
1958 03 30 191.500000 1 1
1958 03 31 191.500000 1 1
1958 04 01 228.300000 1 1
1958 04 02 283.900000 1 1
1958 04 03 225.600000 1 1
1958 04 04 201.500000 1 1
1958 04 05 189.000000 1 1
1958 04 06 184.000000 1 1
1958 04 07 179.000000 1 1
1958 04 08 174.000000 1 1
1958 04 09 176.500000 1 1
1958 04 10 189.000000 1 1
1958 04 11 191.500000 1 1
1958 04 12 184.000000 1 1
1958 04 13 181.500000 1 1
1958 04 14 181.500000 1 1
1958 04 15 184.000000 1 1
1958 04 16 184.000000 1 1
1958 04 17 184.000000 1 1
1958 04 18 174.000000 1 1
1958 04 19 179.000000 1 1
1958 04 20 199.000000 1 1
1958 04 21 206.700000 1 1
1958 04 22 204.000000 1 1
1958 04 23 220.200000 1 1
1958 04 24 217.500000 1 1
1958 04 25 196.500000 1 1
1958 04 26 179.000000 1 1
1958 04 27 174.000000 1 1
1958 04 28 166.500000 1 1
1958 04 29 164.000000 1 1
1958 04 30 169.000000 1 1
1958 05 01 174.000000 1 1
1958 05 02 184.000000 1 1
1958 05 03 206.700000 1 1
1958 05 04 251.000000 1 1
1958 05 05 336.400000 1 1
1958 05 06 336.400000 1 1
1958 05 07 302.600000 1 1
1958 05 08 236.000000 1 1
1958 05 09 204.000000 1 1
1958 05 10 174.000000 1 1
1958 05 11 171.500000 1 1
1958 05 12 169.000000 1 1
1958 05 13 201.500000 1 1
1958 05 14 225.600000 1 1
1958 05 15 214.800000 1 1
1958 05 16 206.700000 1 1
1958 05 17 189.000000 1 1
1958 05 18 166.500000 1 1
1958 05 19 161.500000 1 1
1958 05 20 159.000000 1 1
1958 05 21 171.500000 1 1
1958 05 22 217.500000 1 1
1958 05 23 326.000000 1 1
1958 05 24 265.300000 1 1
1958 05 25 233.500000 1 1
1958 05 26 206.700000 1 1
1958 05 27 212.100000 1 1
1958 05 28 363.300000 1 1
1958 05 29 357.900000 1 1
1958 05 30 277.700000 1 1
1958 05 31 225.600000 1 1
1958 06 01 199.000000 1 1
1958 06 02 186.500000 1 1
1958 06 03 181.500000 1 1
1958 06 04 174.000000 1 1
1958 06 05 169.000000 1 1
1958 06 06 166.500000 1 1
1958 06 07 164.000000 1 1
1958 06 08 161.500000 1 1
1958 06 09 159.000000 1 1
1958 06 10 156.500000 1 1
1958 06 11 154.000000 1 1
1958 06 12 151.800000 1 1
1958 06 13 149.600000 1 1
1958 06 14 161.500000 1 1
1958 06 15 176.500000 1 1
1958 06 16 169.000000 1 1
1958 06 17 189.000000 1 1
1958 06 18 377.600000 1 1
1958 06 19 333.800000 1 1
1958 06 20 259.100000 1 1
1958 06 21 206.700000 1 1
1958 06 22 191.500000 1 1
1958 06 23 186.500000 1 1
1958 06 24 176.500000 1 1
1958 06 25 166.500000 1 1
1958 06 26 164.000000 1 1
1958 06 27 159.000000 1 1
1958 06 28 156.500000 1 1
1958 06 29 154.000000 1 1
1958 06 30 151.800000 1 1
1958 07 01 149.600000 1 1
1958 07 02 149.600000 1 1
1958 07 03 147.400000 1 1
1958 07 04 145.200000 1 1
1958 07 05 145.200000 1 1
1958 07 06 143.000000 1 1
1958 07 07 143.000000 1 1
1958 07 08 140.800000 1 1
1958 07 09 140.800000 1 1
1958 07 10 140.800000 1 1
1958 07 11 138.600000 1 1
1958 07 12 138.600000 1 1
1958 07 13 140.800000 1 1
1958 07 14 138.600000 1 1
1958 07 15 138.600000 1 1
1958 07 16 138.600000 1 1
1958 07 17 143.000000 1 1
1958 07 18 140.800000 1 1
1958 07 19 138.600000 1 1
1958 07 20 138.600000 1 1
1958 07 21 136.400000 1 1
1958 07 22 134.200000 1 1
1958 07 23 130.000000 1 1
1958 07 24 130.000000 1 1
1958 07 25 132.000000 1 1
1958 07 26 140.800000 1 1
1958 07 27 151.800000 1 1
1958 07 28 147.400000 1 1
1958 07 29 138.600000 1 1
1958 07 30 132.000000 1 1
1958 07 31 132.000000 1 1
1958 08 01 130.000000 1 1
1958 08 02 128.000000 1 1
1958 08 03 126.000000 1 1
1958 08 04 143.000000 1 1
1958 08 05 145.200000 1 1
1958 08 06 134.200000 1 1
1958 08 07 130.000000 1 1
1958 08 08 130.000000 1 1
1958 08 09 132.000000 1 1
1958 08 10 126.000000 1 1
1958 08 11 122.000000 1 1
1958 08 12 118.000000 1 1
1958 08 13 118.000000 1 1
1958 08 14 118.000000 1 1
1958 08 15 118.000000 1 1
1958 08 16 116.000000 1 1
1958 08 17 116.000000 1 1
1958 08 18 114.000000 1 1
1958 08 19 112.000000 1 1
1958 08 20 110.310000 1 1
1958 08 21 110.310000 1 1
1958 08 22 108.620000 1 1
1958 08 23 108.620000 1 1
1958 08 24 108.620000 1 1
1958 08 25 108.620000 1 1
1958 08 26 108.620000 1 1
1958 08 27 106.930000 1 1
1958 08 28 103.550000 1 1
1958 08 29 126.000000 1 1
1958 08 30 171.500000 1 1
1958 08 31 145.200000 1 1
1958 09 01 132.000000 1 1
1958 09 02 126.000000 1 1
1958 09 03 122.000000 1 1
1958 09 04 120.000000 1 1
1958 09 05 114.000000 1 1
1958 09 06 122.000000 1 1
1958 09 07 140.800000 1 1
1958 09 08 169.000000 1 1
1958 09 09 214.800000 1 1
1958 09 10 271.500000 1 1
1958 09 11 323.400000 1 1
1958 09 12 302.600000 1 1
1958 09 13 271.500000 1 1
1958 09 14 415.300000 1 1
1958 09 15 406.600000 1 1
1958 09 16 305.200000 1 1
1958 09 17 222.900000 1 1
1958 09 18 179.000000 1 1
1958 09 19 156.500000 1 1
1958 09 20 145.200000 1 1
1958 09 21 136.400000 1 1
1958 09 22 134.200000 1 1
1958 09 23 132.000000 1 1
1958 09 24 128.000000 1 1
1958 09 25 138.600000 1 1
1958 09 26 140.800000 1 1
1958 09 27 136.400000 1 1
1958 09 28 126.000000 1 1
1958 09 29 122.000000 1 1
1958 09 30 120.000000 1 1
1958 10 01 116.000000 1 1
1958 10 02 108.620000 1 1
1958 10 03 108.620000 1 1
1958 10 04 114.000000 1 1
1958 10 05 120.000000 1 1
1958 10 06 128.000000 1 1
1958 10 07 166.500000 1 1
1958 10 08 151.800000 1 1
1958 10 09 138.600000 1 1
1958 10 10 140.800000 1 1
1958 10 11 156.500000 1 1
1958 10 12 176.500000 1 1
1958 10 13 149.600000 1 1
1958 10 14 126.000000 1 1
1958 10 15 120.000000 1 1
1958 10 16 116.000000 1 1
1958 10 17 114.000000 1 1
1958 10 18 114.000000 1 1
1958 10 19 116.000000 1 1
1958 10 20 116.000000 1 1
1958 10 21 110.310000 1 1
1958 10 22 106.930000 1 1
1958 10 23 106.930000 1 1
1958 10 24 110.310000 1 1
1958 10 25 112.000000 1 1
1958 10 26 136.400000 1 1
1958 10 27 169.000000 1 1
1958 10 28 238.500000 1 1
1958 10 29 262.200000 1 1
1958 10 30 347.100000 1 1
1958 10 31 516.000000 1 1
1958 11 01 928.400000 1 1
1958 11 02 847.000000 1 1
1958 11 03 500.000000 1 1
1958 11 04 318.200000 1 1
1958 11 05 243.500000 1 1
1958 11 06 194.000000 1 1
1958 11 07 174.000000 1 1
1958 11 08 151.800000 1 1
1958 11 09 143.000000 1 1
1958 11 10 140.800000 1 1
1958 11 11 149.600000 1 1
1958 11 12 212.100000 1 1
1958 11 13 271.500000 1 1
1958 11 14 292.200000 1 1
1958 11 15 246.000000 1 1
1958 11 16 212.100000 1 1
1958 11 17 174.000000 1 1
1958 11 18 159.000000 1 1
1958 11 19 164.000000 1 1
1958 11 20 189.000000 1 1
1958 11 21 217.500000 1 1
1958 11 22 214.800000 1 1
1958 11 23 191.500000 1 1
1958 11 24 331.200000 1 1
1958 11 25 403.700000 1 1
1958 11 26 310.400000 1 1
1958 11 27 246.000000 1 1
1958 11 28 212.100000 1 1
1958 11 29 181.500000 1 1
1958 11 30 179.000000 1 1
1958 12 01 171.500000 1 1
1958 12 02 169.000000 1 1
1958 12 03 164.000000 1 1
1958 12 04 149.600000 1 1
1958 12 05 145.200000 1 1
1958 12 06 149.600000 1 1
1958 12 07 164.000000 1 1
1958 12 08 166.500000 1 1
1958 12 09 174.000000 1 1
1958 12 10 164.000000 1 1
1958 12 11 156.500000 1 1
1958 12 12 166.500000 1 1
1958 12 13 199.000000 1 1
1958 12 14 225.600000 1 1
1958 12 15 248.500000 1 1
1958 12 16 246.000000 1 1
1958 12 17 289.600000 1 1
1958 12 18 352.500000 1 1
1958 12 19 339.000000 1 1
1958 12 20 412.400000 1 1
1958 12 21 415.300000 1 1
1958 12 22 333.800000 1 1
1958 12 23 328.600000 1 1
1958 12 24 283.900000 1 1
1958 12 25 238.500000 1 1
1958 12 26 212.100000 1 1
1958 12 27 179.000000 1 1
1958 12 28 174.000000 1 1
1958 12 29 169.000000 1 1
1958 12 30 166.500000 1 1
1958 12 31 159.000000 1 1
1959 01 01 169.000000 1 1
1959 01 02 169.000000 1 1
1959 01 03 174.000000 1 1
1959 01 04 179.000000 1 1
1959 01 05 196.500000 1 1
1959 01 06 228.300000 1 1
1959 01 07 214.800000 1 1
1959 01 08 206.700000 1 1
1959 01 09 181.500000 1 1
1959 01 10 171.500000 1 1
1959 01 11 154.000000 1 1
1959 01 12 161.500000 1 1
1959 01 13 204.000000 1 1
1959 01 14 212.100000 1 1
1959 01 15 184.000000 1 1
1959 01 16 176.500000 1 1
1959 01 17 194.000000 1 1
1959 01 18 253.500000 1 1
1959 01 19 454.000000 1 1
1959 01 20 349.800000 1 1
1959 01 21 283.900000 1 1
1959 01 22 225.600000 1 1
1959 01 23 248.500000 1 1
1959 01 24 280.800000 1 1
1959 01 25 238.500000 1 1
1959 01 26 217.500000 1 1
1959 01 27 191.500000 1 1
1959 01 28 169.000000 1 1
1959 01 29 169.000000 1 1
1959 01 30 166.500000 1 1
1959 01 31 164.000000 1 1
1959 02 01 194.000000 1 1
1959 02 02 220.200000 1 1
1959 02 03 233.500000 1 1
1959 02 04 248.500000 1 1
1959 02 05 352.500000 1 1
1959 02 06 292.200000 1 1
1959 02 07 274.600000 1 1
1959 02 08 277.700000 1 1
1959 02 09 294.800000 1 1
1959 02 10 274.600000 1 1
1959 02 11 256.000000 1 1
1959 02 12 238.500000 1 1
1959 02 13 222.900000 1 1
1959 02 14 209.400000 1 1
1959 02 15 225.600000 1 1
1959 02 16 220.200000 1 1
1959 02 17 522.400000 1 1
1959 02 18 503.200000 1 1
1959 02 19 377.600000 1 1
1959 02 20 352.500000 1 1
1959 02 21 307.800000 1 1
1959 02 22 265.300000 1 1
1959 02 23 228.300000 1 1
1959 02 24 228.300000 1 1
1959 02 25 265.300000 1 1
1959 02 26 225.600000 1 1
1959 02 27 225.600000 1 1
1959 02 28 274.600000 1 1
1959 03 01 259.100000 1 1
1959 03 02 238.500000 1 1
1959 03 03 199.000000 1 1
1959 03 04 176.500000 1 1
1959 03 05 169.000000 1 1
1959 03 06 164.000000 1 1
1959 03 07 159.000000 1 1
1959 03 08 156.500000 1 1
1959 03 09 154.000000 1 1
1959 03 10 154.000000 1 1
1959 03 11 209.400000 1 1
1959 03 12 225.600000 1 1
1959 03 13 231.000000 1 1
1959 03 14 228.300000 1 1
1959 03 15 201.500000 1 1
1959 03 16 164.000000 1 1
1959 03 17 171.500000 1 1
1959 03 18 189.000000 1 1
1959 03 19 186.500000 1 1
1959 03 20 186.500000 1 1
1959 03 21 209.400000 1 1
1959 03 22 231.000000 1 1
1959 03 23 243.500000 1 1
1959 03 24 241.000000 1 1
1959 03 25 222.900000 1 1
1959 03 26 214.800000 1 1
1959 03 27 196.500000 1 1
1959 03 28 174.000000 1 1
1959 03 29 161.500000 1 1
1959 03 30 156.500000 1 1
1959 03 31 164.000000 1 1
1959 04 01 156.500000 1 1
1959 04 02 169.000000 1 1
1959 04 03 171.500000 1 1
1959 04 04 201.500000 1 1
1959 04 05 156.500000 1 1
1959 04 06 206.700000 1 1
1959 04 07 181.500000 1 1
1959 04 08 156.500000 1 1
1959 04 09 147.400000 1 1
1959 04 10 154.000000 1 1
1959 04 11 174.000000 1 1
1959 04 12 156.500000 1 1
1959 04 13 147.400000 1 1
1959 04 14 143.000000 1 1
1959 04 15 138.600000 1 1
1959 04 16 138.600000 1 1
1959 04 17 136.400000 1 1
1959 04 18 130.000000 1 1
1959 04 19 130.000000 1 1
1959 04 20 128.000000 1 1
1959 04 21 130.000000 1 1
1959 04 22 134.200000 1 1
1959 04 23 145.200000 1 1
1959 04 24 171.500000 1 1
1959 04 25 159.000000 1 1
1959 04 26 166.500000 1 1
1959 04 27 196.500000 1 1
1959 04 28 181.500000 1 1
1959 04 29 169.000000 1 1
1959 04 30 151.800000 1 1
1959 05 01 143.000000 1 1
1959 05 02 136.400000 1 1
1959 05 03 132.000000 1 1
1959 05 04 128.000000 1 1
1959 05 05 126.000000 1 1
1959 05 06 126.000000 1 1
1959 05 07 124.000000 1 1
1959 05 08 122.000000 1 1
1959 05 09 122.000000 1 1
1959 05 10 120.000000 1 1
1959 05 11 120.000000 1 1
1959 05 12 120.000000 1 1
1959 05 13 116.000000 1 1
1959 05 14 116.000000 1 1
1959 05 15 114.000000 1 1
1959 05 16 114.000000 1 1
1959 05 17 114.000000 1 1
1959 05 18 120.000000 1 1
1959 05 19 143.000000 1 1
1959 05 20 174.000000 1 1
1959 05 21 199.000000 1 1
1959 05 22 196.500000 1 1
1959 05 23 186.500000 1 1
1959 05 24 164.000000 1 1
1959 05 25 138.600000 1 1
1959 05 26 132.000000 1 1
1959 05 27 143.000000 1 1
1959 05 28 140.800000 1 1
1959 05 29 134.200000 1 1
1959 05 30 130.000000 1 1
1959 05 31 128.000000 1 1
1959 06 01 126.000000 1 1
1959 06 02 120.000000 1 1
1959 06 03 118.000000 1 1
1959 06 04 118.000000 1 1
1959 06 05 118.000000 1 1
1959 06 06 118.000000 1 1
1959 06 07 116.000000 1 1
1959 06 08 114.000000 1 1
1959 06 09 112.000000 1 1
1959 06 10 112.000000 1 1
1959 06 11 110.310000 1 1
1959 06 12 110.310000 1 1
1959 06 13 108.620000 1 1
1959 06 14 108.620000 1 1
1959 06 15 108.620000 1 1
1959 06 16 108.620000 1 1
1959 06 17 108.620000 1 1
1959 06 18 110.310000 1 1
1959 06 19 110.310000 1 1
1959 06 20 112.000000 1 1
1959 06 21 114.000000 1 1
1959 06 22 118.000000 1 1
1959 06 23 120.000000 1 1
1959 06 24 116.000000 1 1
1959 06 25 114.000000 1 1
1959 06 26 114.000000 1 1
1959 06 27 110.310000 1 1
1959 06 28 108.620000 1 1
1959 06 29 105.240000 1 1
1959 06 30 103.550000 1 1
1959 07 01 103.550000 1 1
1959 07 02 100.170000 1 1
1959 07 03 100.170000 1 1
1959 07 04 101.860000 1 1
1959 07 05 101.860000 1 1
1959 07 06 100.170000 1 1
1959 07 07 100.170000 1 1
1959 07 08 100.170000 1 1
1959 07 09 98.480000 1 1
1959 07 10 98.480000 1 1
1959 07 11 98.480000 1 1
1959 07 12 96.790000 1 1
1959 07 13 96.790000 1 1
1959 07 14 95.100000 1 1
1959 07 15 95.100000 1 1
1959 07 16 95.100000 1 1
1959 07 17 95.100000 1 1
1959 07 18 95.100000 1 1
1959 07 19 93.730000 1 1
1959 07 20 93.730000 1 1
1959 07 21 93.730000 1 1
1959 07 22 92.360000 1 1
1959 07 23 92.360000 1 1
1959 07 24 92.360000 1 1
1959 07 25 90.990000 1 1
1959 07 26 89.620000 1 1
1959 07 27 86.880000 1 1
1959 07 28 89.620000 1 1
1959 07 29 95.100000 1 1
1959 07 30 105.240000 1 1
1959 07 31 108.620000 1 1
1959 08 01 140.800000 1 1
1959 08 02 140.800000 1 1
1959 08 03 143.000000 1 1
1959 08 04 134.200000 1 1
1959 08 05 128.000000 1 1
1959 08 06 114.000000 1 1
1959 08 07 103.550000 1 1
1959 08 08 98.480000 1 1
1959 08 09 98.480000 1 1
1959 08 10 98.480000 1 1
1959 08 11 101.860000 1 1
1959 08 12 108.620000 1 1
1959 08 13 118.000000 1 1
1959 08 14 118.000000 1 1
1959 08 15 116.000000 1 1
1959 08 16 106.930000 1 1
1959 08 17 98.480000 1 1
1959 08 18 95.100000 1 1
1959 08 19 92.360000 1 1
1959 08 20 90.990000 1 1
1959 08 21 89.620000 1 1
1959 08 22 88.250000 1 1
1959 08 23 88.250000 1 1
1959 08 24 86.880000 1 1
1959 08 25 85.510000 1 1
1959 08 26 85.510000 1 1
1959 08 27 85.510000 1 1
1959 08 28 85.510000 1 1
1959 08 29 86.880000 1 1
1959 08 30 86.880000 1 1
1959 08 31 86.880000 1 1
1959 09 01 86.880000 1 1
1959 09 02 90.990000 1 1
1959 09 03 98.480000 1 1
1959 09 04 98.480000 1 1
1959 09 05 98.480000 1 1
1959 09 06 96.790000 1 1
1959 09 07 95.100000 1 1
1959 09 08 93.730000 1 1
1959 09 09 93.730000 1 1
1959 09 10 93.730000 1 1
1959 09 11 92.360000 1 1
1959 09 12 90.990000 1 1
1959 09 13 90.990000 1 1
1959 09 14 89.620000 1 1
1959 09 15 92.360000 1 1
1959 09 16 92.360000 1 1
1959 09 17 89.620000 1 1
1959 09 18 89.620000 1 1
1959 09 19 88.250000 1 1
1959 09 20 86.880000 1 1
1959 09 21 86.880000 1 1
1959 09 22 86.880000 1 1
1959 09 23 86.880000 1 1
1959 09 24 86.880000 1 1
1959 09 25 89.620000 1 1
1959 09 26 92.360000 1 1
1959 09 27 103.550000 1 1
1959 09 28 103.550000 1 1
1959 09 29 108.620000 1 1
1959 09 30 100.170000 1 1
1959 10 01 90.990000 1 1
1959 10 02 90.990000 1 1
1959 10 03 88.250000 1 1
1959 10 04 86.880000 1 1
1959 10 05 86.880000 1 1
1959 10 06 85.510000 1 1
1959 10 07 85.510000 1 1
1959 10 08 85.510000 1 1
1959 10 09 85.510000 1 1
1959 10 10 88.250000 1 1
1959 10 11 103.550000 1 1
1959 10 12 126.000000 1 1
1959 10 13 199.000000 1 1
1959 10 14 179.000000 1 1
1959 10 15 122.000000 1 1
1959 10 16 106.930000 1 1
1959 10 17 103.550000 1 1
1959 10 18 101.860000 1 1
1959 10 19 118.000000 1 1
1959 10 20 147.400000 1 1
1959 10 21 114.000000 1 1
1959 10 22 106.930000 1 1
1959 10 23 100.170000 1 1
1959 10 24 96.790000 1 1
1959 10 25 90.990000 1 1
1959 10 26 86.880000 1 1
1959 10 27 85.510000 1 1
1959 10 28 85.510000 1 1
1959 10 29 85.510000 1 1
1959 10 30 84.140000 1 1
1959 10 31 82.770000 1 1
1959 11 01 82.770000 1 1
1959 11 02 82.770000 1 1
1959 11 03 82.770000 1 1
1959 11 04 88.250000 1 1
1959 11 05 98.480000 1 1
1959 11 06 98.480000 1 1
1959 11 07 103.550000 1 1
1959 11 08 112.000000 1 1
1959 11 09 120.000000 1 1
1959 11 10 124.000000 1 1
1959 11 11 126.000000 1 1
1959 11 12 124.000000 1 1
1959 11 13 122.000000 1 1
1959 11 14 110.310000 1 1
1959 11 15 95.100000 1 1
1959 11 16 92.360000 1 1
1959 11 17 86.880000 1 1
1959 11 18 80.230000 1 1
1959 11 19 77.890000 1 1
1959 11 20 76.720000 1 1
1959 11 21 76.720000 1 1
1959 11 22 76.720000 1 1
1959 11 23 80.230000 1 1
1959 11 24 84.140000 1 1
1959 11 25 96.790000 1 1
1959 11 26 231.000000 1 1
1959 11 27 236.000000 1 1
1959 11 28 212.100000 1 1
1959 11 29 161.500000 1 1
1959 11 30 138.600000 1 1
1959 12 01 114.000000 1 1
1959 12 02 100.170000 1 1
1959 12 03 106.930000 1 1
1959 12 04 118.000000 1 1
1959 12 05 112.000000 1 1
1959 12 06 100.170000 1 1
1959 12 07 95.100000 1 1
1959 12 08 95.100000 1 1
1959 12 09 92.360000 1 1
1959 12 10 90.990000 1 1
1959 12 11 88.250000 1 1
1959 12 12 88.250000 1 1
1959 12 13 86.880000 1 1
1959 12 14 86.880000 1 1
1959 12 15 85.510000 1 1
1959 12 16 85.510000 1 1
1959 12 17 84.140000 1 1
1959 12 18 84.140000 1 1
1959 12 19 82.770000 1 1
1959 12 20 82.770000 1 1
1959 12 21 82.770000 1 1
1959 12 22 81.400000 1 1
1959 12 23 81.400000 1 1
1959 12 24 81.400000 1 1
1959 12 25 81.400000 1 1
1959 12 26 82.770000 1 1
1959 12 27 82.770000 1 1
1959 12 28 84.140000 1 1
1959 12 29 85.510000 1 1
1959 12 30 88.250000 1 1
1959 12 31 88.250000 1 1
1960 01 01 86.880000 1 1
1960 01 02 85.510000 1 1
1960 01 03 85.510000 1 1
1960 01 04 85.510000 1 1
1960 01 05 85.510000 1 1
1960 01 06 80.230000 1 1
1960 01 07 82.770000 1 1
1960 01 08 174.000000 1 1
1960 01 09 236.000000 1 1
1960 01 10 283.900000 1 1
1960 01 11 1065.000000 1 1
1960 01 12 976.000000 1 1
1960 01 13 809.500000 1 1
1960 01 14 256.000000 1 1
1960 01 15 194.000000 1 1
1960 01 16 156.500000 1 1
1960 01 17 149.600000 1 1
1960 01 18 145.200000 1 1
1960 01 19 145.200000 1 1
1960 01 20 140.800000 1 1
1960 01 21 136.400000 1 1
1960 01 22 136.400000 1 1
1960 01 23 134.200000 1 1
1960 01 24 130.000000 1 1
1960 01 25 132.000000 1 1
1960 01 26 128.000000 1 1
1960 01 27 118.000000 1 1
1960 01 28 112.000000 1 1
1960 01 29 110.310000 1 1
1960 01 30 100.170000 1 1
1960 01 31 96.790000 1 1
1960 02 01 95.100000 1 1
1960 02 02 95.100000 1 1
1960 02 03 103.550000 1 1
1960 02 04 124.000000 1 1
1960 02 05 140.800000 1 1
1960 02 06 118.000000 1 1
1960 02 07 110.310000 1 1
1960 02 08 96.790000 1 1
1960 02 09 95.100000 1 1
1960 02 10 100.170000 1 1
1960 02 11 128.000000 1 1
1960 02 12 209.400000 1 1
1960 02 13 271.500000 1 1
1960 02 14 313.000000 1 1
1960 02 15 231.000000 1 1
1960 02 16 366.000000 1 1
1960 02 17 246.000000 1 1
1960 02 18 184.000000 1 1
1960 02 19 179.000000 1 1
1960 02 20 212.100000 1 1
1960 02 21 231.000000 1 1
1960 02 22 307.800000 1 1
1960 02 23 287.000000 1 1
1960 02 24 283.900000 1 1
1960 02 25 209.400000 1 1
1960 02 26 184.000000 1 1
1960 02 27 166.500000 1 1
1960 02 28 154.000000 1 1
1960 02 29 145.200000 1 1
1960 03 01 159.000000 1 1
1960 03 02 186.500000 1 1
1960 03 03 228.300000 1 1
1960 03 04 274.600000 1 1
1960 03 05 222.900000 1 1
1960 03 06 204.000000 1 1
1960 03 07 171.500000 1 1
1960 03 08 145.200000 1 1
1960 03 09 147.400000 1 1
1960 03 10 164.000000 1 1
1960 03 11 176.500000 1 1
1960 03 12 199.000000 1 1
1960 03 13 222.900000 1 1
1960 03 14 206.700000 1 1
1960 03 15 204.000000 1 1
1960 03 16 191.500000 1 1
1960 03 17 204.000000 1 1
1960 03 18 189.000000 1 1
1960 03 19 179.000000 1 1
1960 03 20 164.000000 1 1
1960 03 21 149.600000 1 1
1960 03 22 132.000000 1 1
1960 03 23 132.000000 1 1
1960 03 24 128.000000 1 1
1960 03 25 124.000000 1 1
1960 03 26 114.000000 1 1
1960 03 27 112.000000 1 1
1960 03 28 110.310000 1 1
1960 03 29 110.310000 1 1
1960 03 30 108.620000 1 1
1960 03 31 108.620000 1 1
1960 04 01 108.620000 1 1
1960 04 02 116.000000 1 1
1960 04 03 128.000000 1 1
1960 04 04 134.200000 1 1
1960 04 05 161.500000 1 1
1960 04 06 171.500000 1 1
1960 04 07 174.000000 1 1
1960 04 08 164.000000 1 1
1960 04 09 151.800000 1 1
1960 04 10 138.600000 1 1
1960 04 11 132.000000 1 1
1960 04 12 130.000000 1 1
1960 04 13 128.000000 1 1
1960 04 14 126.000000 1 1
1960 04 15 124.000000 1 1
1960 04 16 124.000000 1 1
1960 04 17 124.000000 1 1
1960 04 18 140.800000 1 1
1960 04 19 243.500000 1 1
1960 04 20 256.000000 1 1
1960 04 21 248.500000 1 1
1960 04 22 174.000000 1 1
1960 04 23 140.800000 1 1
1960 04 24 134.200000 1 1
1960 04 25 128.000000 1 1
1960 04 26 118.000000 1 1
1960 04 27 105.240000 1 1
1960 04 28 96.790000 1 1
1960 04 29 95.100000 1 1
1960 04 30 95.100000 1 1
1960 05 01 98.480000 1 1
1960 05 02 101.860000 1 1
1960 05 03 110.310000 1 1
1960 05 04 100.170000 1 1
1960 05 05 95.100000 1 1
1960 05 06 95.100000 1 1
1960 05 07 95.100000 1 1
1960 05 08 95.100000 1 1
1960 05 09 95.100000 1 1
1960 05 10 93.730000 1 1
1960 05 11 92.360000 1 1
1960 05 12 89.620000 1 1
1960 05 13 96.790000 1 1
1960 05 14 106.930000 1 1
1960 05 15 124.000000 1 1
1960 05 16 128.000000 1 1
1960 05 17 128.000000 1 1
1960 05 18 128.000000 1 1
1960 05 19 132.000000 1 1
1960 05 20 156.500000 1 1
1960 05 21 1256.500000 1 1
1960 05 22 866.000000 1 1
1960 05 23 683.000000 1 1
1960 05 24 424.000000 1 1
1960 05 25 243.500000 1 1
1960 05 26 184.000000 1 1
1960 05 27 154.000000 1 1
1960 05 28 149.600000 1 1
1960 05 29 140.800000 1 1
1960 05 30 132.000000 1 1
1960 05 31 132.000000 1 1
1960 06 01 128.000000 1 1
1960 06 02 128.000000 1 1
1960 06 03 124.000000 1 1
1960 06 04 120.000000 1 1
1960 06 05 118.000000 1 1
1960 06 06 114.000000 1 1
1960 06 07 112.000000 1 1
1960 06 08 112.000000 1 1
1960 06 09 108.620000 1 1
1960 06 10 106.930000 1 1
1960 06 11 105.240000 1 1
1960 06 12 101.860000 1 1
1960 06 13 101.860000 1 1
1960 06 14 101.860000 1 1
1960 06 15 100.170000 1 1
1960 06 16 100.170000 1 1
1960 06 17 98.480000 1 1
1960 06 18 96.790000 1 1
1960 06 19 92.360000 1 1
1960 06 20 92.360000 1 1
1960 06 21 96.790000 1 1
1960 06 22 105.240000 1 1
1960 06 23 132.000000 1 1
1960 06 24 383.400000 1 1
1960 06 25 424.000000 1 1
1960 06 26 271.500000 1 1
1960 06 27 209.400000 1 1
1960 06 28 191.500000 1 1
1960 06 29 181.500000 1 1
1960 06 30 169.000000 1 1
1960 07 01 159.000000 1 1
1960 07 02 143.000000 1 1
1960 07 03 132.000000 1 1
1960 07 04 124.000000 1 1
1960 07 05 122.000000 1 1
1960 07 06 120.000000 1 1
1960 07 07 120.000000 1 1
1960 07 08 116.000000 1 1
1960 07 09 114.000000 1 1
1960 07 10 112.000000 1 1
1960 07 11 112.000000 1 1
1960 07 12 110.310000 1 1
1960 07 13 110.310000 1 1
1960 07 14 108.620000 1 1
1960 07 15 108.620000 1 1
1960 07 16 105.240000 1 1
1960 07 17 103.550000 1 1
1960 07 18 101.860000 1 1
1960 07 19 106.930000 1 1
1960 07 20 112.000000 1 1
1960 07 21 108.620000 1 1
1960 07 22 103.550000 1 1
1960 07 23 101.860000 1 1
1960 07 24 101.860000 1 1
1960 07 25 105.240000 1 1
1960 07 26 108.620000 1 1
1960 07 27 106.930000 1 1
1960 07 28 106.930000 1 1
1960 07 29 108.620000 1 1
1960 07 30 108.620000 1 1
1960 07 31 112.000000 1 1
1960 08 01 120.000000 1 1
1960 08 02 140.800000 1 1
1960 08 03 233.500000 1 1
1960 08 04 320.800000 1 1
1960 08 05 225.600000 1 1
1960 08 06 194.000000 1 1
1960 08 07 161.500000 1 1
1960 08 08 126.000000 1 1
1960 08 09 112.000000 1 1
1960 08 10 108.620000 1 1
1960 08 11 105.240000 1 1
1960 08 12 105.240000 1 1
1960 08 13 101.860000 1 1
1960 08 14 105.240000 1 1
1960 08 15 136.400000 1 1
1960 08 16 241.000000 1 1
1960 08 17 277.700000 1 1
1960 08 18 186.500000 1 1
1960 08 19 268.400000 1 1
1960 08 20 231.000000 1 1
1960 08 21 196.500000 1 1
1960 08 22 169.000000 1 1
1960 08 23 159.000000 1 1
1960 08 24 154.000000 1 1
1960 08 25 149.600000 1 1
1960 08 26 145.200000 1 1
1960 08 27 140.800000 1 1
1960 08 28 138.600000 1 1
1960 08 29 134.200000 1 1
1960 08 30 128.000000 1 1
1960 08 31 124.000000 1 1
1960 09 01 166.500000 1 1
1960 09 02 186.500000 1 1
1960 09 03 159.000000 1 1
1960 09 04 147.400000 1 1
1960 09 05 134.200000 1 1
1960 09 06 124.000000 1 1
1960 09 07 118.000000 1 1
1960 09 08 116.000000 1 1
1960 09 09 118.000000 1 1
1960 09 10 132.000000 1 1
1960 09 11 132.000000 1 1
1960 09 12 124.000000 1 1
1960 09 13 120.000000 1 1
1960 09 14 116.000000 1 1
1960 09 15 112.000000 1 1
1960 09 16 112.000000 1 1
1960 09 17 126.000000 1 1
1960 09 18 130.000000 1 1
1960 09 19 120.000000 1 1
1960 09 20 110.310000 1 1
1960 09 21 103.550000 1 1
1960 09 22 98.480000 1 1
1960 09 23 98.480000 1 1
1960 09 24 96.790000 1 1
1960 09 25 96.790000 1 1
1960 09 26 106.930000 1 1
1960 09 27 112.000000 1 1
1960 09 28 112.000000 1 1
1960 09 29 110.310000 1 1
1960 09 30 108.620000 1 1
1960 10 01 108.620000 1 1
1960 10 02 106.930000 1 1
1960 10 03 101.860000 1 1
1960 10 04 98.480000 1 1
1960 10 05 98.480000 1 1
1960 10 06 106.930000 1 1
1960 10 07 118.000000 1 1
1960 10 08 120.000000 1 1
1960 10 09 128.000000 1 1
1960 10 10 132.000000 1 1
1960 10 11 140.800000 1 1
1960 10 12 145.200000 1 1
1960 10 13 147.400000 1 1
1960 10 14 164.000000 1 1
1960 10 15 169.000000 1 1
1960 10 16 184.000000 1 1
1960 10 17 194.000000 1 1
1960 10 18 220.200000 1 1
1960 10 19 238.500000 1 1
1960 10 20 191.500000 1 1
1960 10 21 194.000000 1 1
1960 10 22 179.000000 1 1
1960 10 23 159.000000 1 1
1960 10 24 143.000000 1 1
1960 10 25 132.000000 1 1
1960 10 26 199.000000 1 1
1960 10 27 363.300000 1 1
1960 10 28 328.600000 1 1
1960 10 29 294.800000 1 1
1960 10 30 256.000000 1 1
1960 10 31 204.000000 1 1
1960 11 01 189.000000 1 1
1960 11 02 181.500000 1 1
1960 11 03 176.500000 1 1
1960 11 04 166.500000 1 1
1960 11 05 169.000000 1 1
1960 11 06 181.500000 1 1
1960 11 07 169.000000 1 1
1960 11 08 166.500000 1 1
1960 11 09 164.000000 1 1
1960 11 10 171.500000 1 1
1960 11 11 214.800000 1 1
1960 11 12 274.600000 1 1
1960 11 13 377.600000 1 1
1960 11 14 310.400000 1 1
1960 11 15 287.000000 1 1
1960 11 16 246.000000 1 1
1960 11 17 204.000000 1 1
1960 11 18 179.000000 1 1
1960 11 19 199.000000 1 1
1960 11 20 231.000000 1 1
1960 11 21 248.500000 1 1
1960 11 22 243.500000 1 1
1960 11 23 204.000000 1 1
1960 11 24 181.500000 1 1
1960 11 25 186.500000 1 1
1960 11 26 236.000000 1 1
1960 11 27 280.800000 1 1
1960 11 28 307.800000 1 1
1960 11 29 333.800000 1 1
1960 11 30 448.000000 1 1
1960 12 01 448.000000 1 1
1960 12 02 427.000000 1 1
1960 12 03 412.400000 1 1
1960 12 04 400.800000 1 1
1960 12 05 371.800000 1 1
1960 12 06 318.200000 1 1
1960 12 07 243.500000 1 1
1960 12 08 176.500000 1 1
1960 12 09 164.000000 1 1
1960 12 10 154.000000 1 1
1960 12 11 154.000000 1 1
1960 12 12 145.200000 1 1
1960 12 13 140.800000 1 1
1960 12 14 140.800000 1 1
1960 12 15 154.000000 1 1
1960 12 16 169.000000 1 1
1960 12 17 171.500000 1 1
1960 12 18 159.000000 1 1
1960 12 19 159.000000 1 1
1960 12 20 154.000000 1 1
1960 12 21 145.200000 1 1
1960 12 22 136.400000 1 1
1960 12 23 132.000000 1 1
1960 12 24 118.000000 1 1
1960 12 25 116.000000 1 1
1960 12 26 143.000000 1 1
1960 12 27 164.000000 1 1
1960 12 28 176.500000 1 1
1960 12 29 186.500000 1 1
1960 12 30 169.000000 1 1
1960 12 31 164.000000 1 1
1961 01 01 166.500000 1 1
1961 01 02 256.000000 1 1
1961 01 03 262.200000 1 1
1961 01 04 222.900000 1 1
1961 01 05 156.500000 1 1
1961 01 06 143.000000 1 1
1961 01 07 128.000000 1 1
1961 01 08 120.000000 1 1
1961 01 09 120.000000 1 1
1961 01 10 134.200000 1 1
1961 01 11 147.400000 1 1
1961 01 12 154.000000 1 1
1961 01 13 147.400000 1 1
1961 01 14 140.800000 1 1
1961 01 15 132.000000 1 1
1961 01 16 132.000000 1 1
1961 01 17 145.200000 1 1
1961 01 18 149.600000 1 1
1961 01 19 265.300000 1 1
1961 01 20 339.000000 1 1
1961 01 21 331.200000 1 1
1961 01 22 315.600000 1 1
1961 01 23 297.400000 1 1
1961 01 24 268.400000 1 1
1961 01 25 231.000000 1 1
1961 01 26 199.000000 1 1
1961 01 27 184.000000 1 1
1961 01 28 236.000000 1 1
1961 01 29 294.800000 1 1
1961 01 30 336.400000 1 1
1961 01 31 300.000000 1 1
1961 02 01 236.000000 1 1
1961 02 02 196.500000 1 1
1961 02 03 251.000000 1 1
1961 02 04 248.500000 1 1
1961 02 05 280.800000 1 1
1961 02 06 248.500000 1 1
1961 02 07 241.000000 1 1
1961 02 08 222.900000 1 1
1961 02 09 201.500000 1 1
1961 02 10 214.800000 1 1
1961 02 11 199.000000 1 1
1961 02 12 184.000000 1 1
1961 02 13 179.000000 1 1
1961 02 14 166.500000 1 1
1961 02 15 191.500000 1 1
1961 02 16 326.000000 1 1
1961 02 17 395.000000 1 1
1961 02 18 614.000000 1 1
1961 02 19 484.000000 1 1
1961 02 20 460.000000 1 1
1961 02 21 439.000000 1 1
1961 02 22 454.000000 1 1
1961 02 23 490.400000 1 1
1961 02 24 427.000000 1 1
1961 02 25 424.000000 1 1
1961 02 26 409.500000 1 1
1961 02 27 433.000000 1 1
1961 02 28 847.000000 1 1
1961 03 01 791.000000 1 1
1961 03 02 478.000000 1 1
1961 03 03 424.000000 1 1
1961 03 04 352.500000 1 1
1961 03 05 363.300000 1 1
1961 03 06 383.400000 1 1
1961 03 07 415.300000 1 1
1961 03 08 436.000000 1 1
1961 03 09 380.500000 1 1
1961 03 10 349.800000 1 1
1961 03 11 318.200000 1 1
1961 03 12 320.800000 1 1
1961 03 13 328.600000 1 1
1961 03 14 339.000000 1 1
1961 03 15 339.000000 1 1
1961 03 16 307.800000 1 1
1961 03 17 366.000000 1 1
1961 03 18 436.000000 1 1
1961 03 19 597.000000 1 1
1961 03 20 516.000000 1 1
1961 03 21 478.000000 1 1
1961 03 22 424.000000 1 1
1961 03 23 318.200000 1 1
1961 03 24 243.500000 1 1
1961 03 25 225.600000 1 1
1961 03 26 246.000000 1 1
1961 03 27 256.000000 1 1
1961 03 28 236.000000 1 1
1961 03 29 225.600000 1 1
1961 03 30 214.800000 1 1
1961 03 31 206.700000 1 1
1961 04 01 199.000000 1 1
1961 04 02 189.000000 1 1
1961 04 03 243.500000 1 1
1961 04 04 1332.000000 1 1
1961 04 05 1600.000000 1 1
1961 04 06 1044.500000 1 1
1961 04 07 484.000000 1 1
1961 04 08 409.500000 1 1
1961 04 09 339.000000 1 1
1961 04 10 328.600000 1 1
1961 04 11 297.400000 1 1
1961 04 12 283.900000 1 1
1961 04 13 307.800000 1 1
1961 04 14 265.300000 1 1
1961 04 15 238.500000 1 1
1961 04 16 243.500000 1 1
1961 04 17 246.000000 1 1
1961 04 18 246.000000 1 1
1961 04 19 243.500000 1 1
1961 04 20 241.000000 1 1
1961 04 21 241.000000 1 1
1961 04 22 236.000000 1 1
1961 04 23 231.000000 1 1
1961 04 24 231.000000 1 1
1961 04 25 271.500000 1 1
1961 04 26 463.000000 1 1
1961 04 27 478.000000 1 1
1961 04 28 424.000000 1 1
1961 04 29 339.000000 1 1
1961 04 30 251.000000 1 1
1961 05 01 228.300000 1 1
1961 05 02 220.200000 1 1
1961 05 03 246.000000 1 1
1961 05 04 307.800000 1 1
1961 05 05 427.000000 1 1
1961 05 06 418.200000 1 1
1961 05 07 403.700000 1 1
1961 05 08 371.800000 1 1
1961 05 09 326.000000 1 1
1961 05 10 283.900000 1 1
1961 05 11 243.500000 1 1
1961 05 12 231.000000 1 1
1961 05 13 225.600000 1 1
1961 05 14 220.200000 1 1
1961 05 15 204.000000 1 1
1961 05 16 204.000000 1 1
1961 05 17 199.000000 1 1
1961 05 18 196.500000 1 1
1961 05 19 204.000000 1 1
1961 05 20 196.500000 1 1
1961 05 21 189.000000 1 1
1961 05 22 184.000000 1 1
1961 05 23 184.000000 1 1
1961 05 24 179.000000 1 1
1961 05 25 174.000000 1 1
1961 05 26 171.500000 1 1
1961 05 27 169.000000 1 1
1961 05 28 169.000000 1 1
1961 05 29 169.000000 1 1
1961 05 30 164.000000 1 1
1961 05 31 164.000000 1 1
1961 06 01 164.000000 1 1
1961 06 02 164.000000 1 1
1961 06 03 164.000000 1 1
1961 06 04 161.500000 1 1
1961 06 05 159.000000 1 1
1961 06 06 164.000000 1 1
1961 06 07 184.000000 1 1
1961 06 08 174.000000 1 1
1961 06 09 169.000000 1 1
1961 06 10 176.500000 1 1
1961 06 11 209.400000 1 1
1961 06 12 313.000000 1 1
1961 06 13 484.000000 1 1
1961 06 14 516.000000 1 1
1961 06 15 424.000000 1 1
1961 06 16 403.700000 1 1
1961 06 17 395.000000 1 1
1961 06 18 368.900000 1 1
1961 06 19 349.800000 1 1
1961 06 20 323.400000 1 1
1961 06 21 300.000000 1 1
1961 06 22 256.000000 1 1
1961 06 23 214.800000 1 1
1961 06 24 174.000000 1 1
1961 06 25 194.000000 1 1
1961 06 26 189.000000 1 1
1961 06 27 179.000000 1 1
1961 06 28 176.500000 1 1
1961 06 29 169.000000 1 1
1961 06 30 159.000000 1 1
1961 07 01 164.000000 1 1
1961 07 02 166.500000 1 1
1961 07 03 164.000000 1 1
1961 07 04 164.000000 1 1
1961 07 05 164.000000 1 1
1961 07 06 159.000000 1 1
1961 07 07 159.000000 1 1
1961 07 08 159.000000 1 1
1961 07 09 154.000000 1 1
1961 07 10 154.000000 1 1
1961 07 11 169.000000 1 1
1961 07 12 176.500000 1 1
1961 07 13 166.500000 1 1
1961 07 14 156.500000 1 1
1961 07 15 149.600000 1 1
1961 07 16 149.600000 1 1
1961 07 17 149.600000 1 1
1961 07 18 145.200000 1 1
1961 07 19 145.200000 1 1
1961 07 20 145.200000 1 1
1961 07 21 140.800000 1 1
1961 07 22 140.800000 1 1
1961 07 23 140.800000 1 1
1961 07 24 140.800000 1 1
1961 07 25 136.400000 1 1
1961 07 26 136.400000 1 1
1961 07 27 136.400000 1 1
1961 07 28 136.400000 1 1
1961 07 29 134.200000 1 1
1961 07 30 134.200000 1 1
1961 07 31 132.000000 1 1
1961 08 01 132.000000 1 1
1961 08 02 132.000000 1 1
1961 08 03 128.000000 1 1
1961 08 04 128.000000 1 1
1961 08 05 128.000000 1 1
1961 08 06 128.000000 1 1
1961 08 07 124.000000 1 1
1961 08 08 124.000000 1 1
1961 08 09 124.000000 1 1
1961 08 10 124.000000 1 1
1961 08 11 124.000000 1 1
1961 08 12 124.000000 1 1
1961 08 13 124.000000 1 1
1961 08 14 124.000000 1 1
1961 08 15 124.000000 1 1
1961 08 16 120.000000 1 1
1961 08 17 120.000000 1 1
1961 08 18 120.000000 1 1
1961 08 19 120.000000 1 1
1961 08 20 120.000000 1 1
1961 08 21 118.000000 1 1
1961 08 22 118.000000 1 1
1961 08 23 118.000000 1 1
1961 08 24 116.000000 1 1
1961 08 25 116.000000 1 1
1961 08 26 120.000000 1 1
1961 08 27 120.000000 1 1
1961 08 28 120.000000 1 1
1961 08 29 120.000000 1 1
1961 08 30 124.000000 1 1
1961 08 31 124.000000 1 1
1961 09 01 124.000000 1 1
1961 09 02 120.000000 1 1
1961 09 03 120.000000 1 1
1961 09 04 124.000000 1 1
1961 09 05 136.400000 1 1
1961 09 06 151.800000 1 1
1961 09 07 154.000000 1 1
1961 09 08 154.000000 1 1
1961 09 09 186.500000 1 1
1961 09 10 199.000000 1 1
1961 09 11 238.500000 1 1
1961 09 12 386.300000 1 1
1961 09 13 412.400000 1 1
1961 09 14 339.000000 1 1
1961 09 15 220.200000 1 1
1961 09 16 179.000000 1 1
1961 09 17 164.000000 1 1
1961 09 18 159.000000 1 1
1961 09 19 159.000000 1 1
1961 09 20 154.000000 1 1
1961 09 21 154.000000 1 1
1961 09 22 154.000000 1 1
1961 09 23 149.600000 1 1
1961 09 24 149.600000 1 1
1961 09 25 145.200000 1 1
1961 09 26 145.200000 1 1
1961 09 27 136.400000 1 1
1961 09 28 154.000000 1 1
1961 09 29 176.500000 1 1
1961 09 30 181.500000 1 1
1961 10 01 179.000000 1 1
1961 10 02 159.000000 1 1
1961 10 03 130.000000 1 1
1961 10 04 128.000000 1 1
1961 10 05 128.000000 1 1
1961 10 06 128.000000 1 1
1961 10 07 126.000000 1 1
1961 10 08 124.000000 1 1
1961 10 09 124.000000 1 1
1961 10 10 124.000000 1 1
1961 10 11 122.000000 1 1
1961 10 12 120.000000 1 1
1961 10 13 120.000000 1 1
1961 10 14 112.000000 1 1
1961 10 15 112.000000 1 1
1961 10 16 112.000000 1 1
1961 10 17 112.000000 1 1
1961 10 18 120.000000 1 1
1961 10 19 122.000000 1 1
1961 10 20 122.000000 1 1
1961 10 21 128.000000 1 1
1961 10 22 128.000000 1 1
1961 10 23 128.000000 1 1
1961 10 24 143.000000 1 1
1961 10 25 171.500000 1 1
1961 10 26 174.000000 1 1
1961 10 27 159.000000 1 1
1961 10 28 134.200000 1 1
1961 10 29 124.000000 1 1
1961 10 30 138.600000 1 1
1961 10 31 169.000000 1 1
1961 11 01 253.500000 1 1
1961 11 02 328.600000 1 1
1961 11 03 386.300000 1 1
1961 11 04 395.000000 1 1
1961 11 05 454.000000 1 1
1961 11 06 355.200000 1 1
1961 11 07 287.000000 1 1
1961 11 08 259.100000 1 1
1961 11 09 236.000000 1 1
1961 11 10 176.500000 1 1
1961 11 11 154.000000 1 1
1961 11 12 149.600000 1 1
1961 11 13 145.200000 1 1
1961 11 14 151.800000 1 1
1961 11 15 194.000000 1 1
1961 11 16 231.000000 1 1
1961 11 17 220.200000 1 1
1961 11 18 206.700000 1 1
1961 11 19 184.000000 1 1
1961 11 20 171.500000 1 1
1961 11 21 151.800000 1 1
1961 11 22 140.800000 1 1
1961 11 23 154.000000 1 1
1961 11 24 174.000000 1 1
1961 11 25 169.000000 1 1
1961 11 26 191.500000 1 1
1961 11 27 225.600000 1 1
1961 11 28 199.000000 1 1
1961 11 29 194.000000 1 1
1961 11 30 179.000000 1 1
1961 12 01 179.000000 1 1
1961 12 02 174.000000 1 1
1961 12 03 191.500000 1 1
1961 12 04 222.900000 1 1
1961 12 05 206.700000 1 1
1961 12 06 176.500000 1 1
1961 12 07 159.000000 1 1
1961 12 08 169.000000 1 1
1961 12 09 179.000000 1 1
1961 12 10 179.000000 1 1
1961 12 11 164.000000 1 1
1961 12 12 154.000000 1 1
1961 12 13 149.600000 1 1
1961 12 14 140.800000 1 1
1961 12 15 140.800000 1 1
1961 12 16 140.800000 1 1
1961 12 17 149.600000 1 1
1961 12 18 154.000000 1 1
1961 12 19 161.500000 1 1
1961 12 20 161.500000 1 1
1961 12 21 154.000000 1 1
1961 12 22 171.500000 1 1
1961 12 23 179.000000 1 1
1961 12 24 199.000000 1 1
1961 12 25 233.500000 1 1
1961 12 26 256.000000 1 1
1961 12 27 262.200000 1 1
1961 12 28 251.000000 1 1
1961 12 29 241.000000 1 1
1961 12 30 212.100000 1 1
1961 12 31 179.000000 1 1
1962 01 01 179.000000 1 1
1962 01 02 179.000000 1 1
1962 01 03 174.000000 1 1
1962 01 04 174.000000 1 1
1962 01 05 161.500000 1 1
1962 01 06 174.000000 1 1
1962 01 07 194.000000 1 1
1962 01 08 199.000000 1 1
1962 01 09 201.500000 1 1
1962 01 10 206.700000 1 1
1962 01 11 176.500000 1 1
1962 01 12 156.500000 1 1
1962 01 13 151.800000 1 1
1962 01 14 184.000000 1 1
1962 01 15 176.500000 1 1
1962 01 16 171.500000 1 1
1962 01 17 191.500000 1 1
1962 01 18 236.000000 1 1
1962 01 19 248.500000 1 1
1962 01 20 233.500000 1 1
1962 01 21 214.800000 1 1
1962 01 22 231.000000 1 1
1962 01 23 268.400000 1 1
1962 01 24 271.500000 1 1
1962 01 25 256.000000 1 1
1962 01 26 243.500000 1 1
1962 01 27 231.000000 1 1
1962 01 28 222.900000 1 1
1962 01 29 217.500000 1 1
1962 01 30 201.500000 1 1
1962 01 31 194.000000 1 1
1962 02 01 189.000000 1 1
1962 02 02 179.000000 1 1
1962 02 03 174.000000 1 1
1962 02 04 169.000000 1 1
1962 02 05 166.500000 1 1
1962 02 06 164.000000 1 1
1962 02 07 154.000000 1 1
1962 02 08 140.800000 1 1
1962 02 09 136.400000 1 1
1962 02 10 132.000000 1 1
1962 02 11 132.000000 1 1
1962 02 12 128.000000 1 1
1962 02 13 132.000000 1 1
1962 02 14 140.800000 1 1
1962 02 15 140.800000 1 1
1962 02 16 136.400000 1 1
1962 02 17 136.400000 1 1
1962 02 18 132.000000 1 1
1962 02 19 140.800000 1 1
1962 02 20 176.500000 1 1
1962 02 21 220.200000 1 1
1962 02 22 300.000000 1 1
1962 02 23 331.200000 1 1
1962 02 24 310.400000 1 1
1962 02 25 265.300000 1 1
1962 02 26 204.000000 1 1
1962 02 27 164.000000 1 1
1962 02 28 159.000000 1 1
1962 03 01 169.000000 1 1
1962 03 02 352.500000 1 1
1962 03 03 454.000000 1 1
1962 03 04 386.300000 1 1
1962 03 05 315.600000 1 1
1962 03 06 238.500000 1 1
1962 03 07 196.500000 1 1
1962 03 08 179.000000 1 1
1962 03 09 209.400000 1 1
1962 03 10 238.500000 1 1
1962 03 11 315.600000 1 1
1962 03 12 424.000000 1 1
1962 03 13 484.000000 1 1
1962 03 14 463.000000 1 1
1962 03 15 454.000000 1 1
1962 03 16 466.000000 1 1
1962 03 17 484.000000 1 1
1962 03 18 506.400000 1 1
1962 03 19 403.700000 1 1
1962 03 20 366.000000 1 1
1962 03 21 313.000000 1 1
1962 03 22 256.000000 1 1
1962 03 23 228.300000 1 1
1962 03 24 204.000000 1 1
1962 03 25 189.000000 1 1
1962 03 26 179.000000 1 1
1962 03 27 176.500000 1 1
1962 03 28 169.000000 1 1
1962 03 29 164.000000 1 1
1962 03 30 161.500000 1 1
1962 03 31 156.500000 1 1
1962 04 01 171.500000 1 1
1962 04 02 199.000000 1 1
1962 04 03 222.900000 1 1
1962 04 04 214.800000 1 1
1962 04 05 204.000000 1 1
1962 04 06 179.000000 1 1
1962 04 07 169.000000 1 1
1962 04 08 159.000000 1 1
1962 04 09 154.000000 1 1
1962 04 10 154.000000 1 1
1962 04 11 154.000000 1 1
1962 04 12 154.000000 1 1
1962 04 13 154.000000 1 1
1962 04 14 154.000000 1 1
1962 04 15 154.000000 1 1
1962 04 16 154.000000 1 1
1962 04 17 149.600000 1 1
1962 04 18 147.400000 1 1
1962 04 19 145.200000 1 1
1962 04 20 140.800000 1 1
1962 04 21 136.400000 1 1
1962 04 22 132.000000 1 1
1962 04 23 132.000000 1 1
1962 04 24 136.400000 1 1
1962 04 25 136.400000 1 1
1962 04 26 136.400000 1 1
1962 04 27 138.600000 1 1
1962 04 28 140.800000 1 1
1962 04 29 140.800000 1 1
1962 04 30 143.000000 1 1
1962 05 01 145.200000 1 1
1962 05 02 151.800000 1 1
1962 05 03 154.000000 1 1
1962 05 04 151.800000 1 1
1962 05 05 138.600000 1 1
1962 05 06 130.000000 1 1
1962 05 07 128.000000 1 1
1962 05 08 124.000000 1 1
1962 05 09 124.000000 1 1
1962 05 10 120.000000 1 1
1962 05 11 118.000000 1 1
1962 05 12 118.000000 1 1
1962 05 13 116.000000 1 1
1962 05 14 116.000000 1 1
1962 05 15 116.000000 1 1
1962 05 16 114.000000 1 1
1962 05 17 112.000000 1 1
1962 05 18 112.000000 1 1
1962 05 19 112.000000 1 1
1962 05 20 112.000000 1 1
1962 05 21 112.000000 1 1
1962 05 22 112.000000 1 1
1962 05 23 112.000000 1 1
1962 05 24 112.000000 1 1
1962 05 25 112.000000 1 1
1962 05 26 110.310000 1 1
1962 05 27 108.620000 1 1
1962 05 28 108.620000 1 1
1962 05 29 108.620000 1 1
1962 05 30 108.620000 1 1
1962 05 31 108.620000 1 1
1962 06 01 108.620000 1 1
1962 06 02 108.620000 1 1
1962 06 03 108.620000 1 1
1962 06 04 108.620000 1 1
1962 06 05 108.620000 1 1
1962 06 06 108.620000 1 1
1962 06 07 108.620000 1 1
1962 06 08 108.620000 1 1
1962 06 09 108.620000 1 1
1962 06 10 108.620000 1 1
1962 06 11 105.240000 1 1
1962 06 12 105.240000 1 1
1962 06 13 105.240000 1 1
1962 06 14 101.860000 1 1
1962 06 15 101.860000 1 1
1962 06 16 101.860000 1 1
1962 06 17 101.860000 1 1
1962 06 18 101.860000 1 1
1962 06 19 101.860000 1 1
1962 06 20 114.000000 1 1
1962 06 21 130.000000 1 1
1962 06 22 134.200000 1 1
1962 06 23 138.600000 1 1
1962 06 24 138.600000 1 1
1962 06 25 124.000000 1 1
1962 06 26 110.310000 1 1
1962 06 27 105.240000 1 1
1962 06 28 101.860000 1 1
1962 06 29 98.480000 1 1
1962 06 30 98.480000 1 1
1962 07 01 98.480000 1 1
1962 07 02 96.790000 1 1
1962 07 03 96.790000 1 1
1962 07 04 96.790000 1 1
1962 07 05 98.480000 1 1
1962 07 06 101.860000 1 1
1962 07 07 101.860000 1 1
1962 07 08 105.240000 1 1
1962 07 09 108.620000 1 1
1962 07 10 108.620000 1 1
1962 07 11 105.240000 1 1
1962 07 12 101.860000 1 1
1962 07 13 101.860000 1 1
1962 07 14 101.860000 1 1
1962 07 15 101.860000 1 1
1962 07 16 101.860000 1 1
1962 07 17 101.860000 1 1
1962 07 18 101.860000 1 1
1962 07 19 101.860000 1 1
1962 07 20 101.860000 1 1
1962 07 21 101.860000 1 1
1962 07 22 98.480000 1 1
1962 07 23 95.100000 1 1
1962 07 24 95.100000 1 1
1962 07 25 92.360000 1 1
1962 07 26 92.360000 1 1
1962 07 27 92.360000 1 1
1962 07 28 92.360000 1 1
1962 07 29 105.240000 1 1
1962 07 30 124.000000 1 1
1962 07 31 124.000000 1 1
1962 08 01 110.310000 1 1
1962 08 02 92.360000 1 1
1962 08 03 90.990000 1 1
1962 08 04 90.990000 1 1
1962 08 05 90.990000 1 1
1962 08 06 89.620000 1 1
1962 08 07 89.620000 1 1
1962 08 08 89.620000 1 1
1962 08 09 89.620000 1 1
1962 08 10 90.990000 1 1
1962 08 11 101.860000 1 1
1962 08 12 108.620000 1 1
1962 08 13 96.790000 1 1
1962 08 14 92.360000 1 1
1962 08 15 92.360000 1 1
1962 08 16 89.620000 1 1
1962 08 17 89.620000 1 1
1962 08 18 89.620000 1 1
1962 08 19 92.360000 1 1
1962 08 20 98.480000 1 1
1962 08 21 101.860000 1 1
1962 08 22 105.240000 1 1
1962 08 23 103.550000 1 1
1962 08 24 98.480000 1 1
1962 08 25 95.100000 1 1
1962 08 26 92.360000 1 1
1962 08 27 92.360000 1 1
1962 08 28 92.360000 1 1
1962 08 29 89.620000 1 1
1962 08 30 89.620000 1 1
1962 08 31 92.360000 1 1
1962 09 01 93.730000 1 1
1962 09 02 93.730000 1 1
1962 09 03 93.730000 1 1
1962 09 04 101.860000 1 1
1962 09 05 101.860000 1 1
1962 09 06 101.860000 1 1
1962 09 07 105.240000 1 1
1962 09 08 105.240000 1 1
1962 09 09 108.620000 1 1
1962 09 10 108.620000 1 1
1962 09 11 108.620000 1 1
1962 09 12 112.000000 1 1
1962 09 13 112.000000 1 1
1962 09 14 112.000000 1 1
1962 09 15 112.000000 1 1
1962 09 16 112.000000 1 1
1962 09 17 120.000000 1 1
1962 09 18 145.200000 1 1
1962 09 19 204.000000 1 1
1962 09 20 409.500000 1 1
1962 09 21 648.000000 1 1
1962 09 22 424.000000 1 1
1962 09 23 360.600000 1 1
1962 09 24 256.000000 1 1
1962 09 25 174.000000 1 1
1962 09 26 154.000000 1 1
1962 09 27 145.200000 1 1
1962 09 28 134.200000 1 1
1962 09 29 120.000000 1 1
1962 09 30 112.000000 1 1
1962 10 01 112.000000 1 1
1962 10 02 287.000000 1 1
1962 10 03 469.000000 1 1
1962 10 04 541.600000 1 1
1962 10 05 600.400000 1 1
1962 10 06 500.000000 1 1
1962 10 07 448.000000 1 1
1962 10 08 424.000000 1 1
1962 10 09 341.700000 1 1
1962 10 10 302.600000 1 1
1962 10 11 251.000000 1 1
1962 10 12 238.500000 1 1
1962 10 13 222.900000 1 1
1962 10 14 196.500000 1 1
1962 10 15 176.500000 1 1
1962 10 16 164.000000 1 1
1962 10 17 154.000000 1 1
1962 10 18 171.500000 1 1
1962 10 19 174.000000 1 1
1962 10 20 194.000000 1 1
1962 10 21 233.500000 1 1
1962 10 22 220.200000 1 1
1962 10 23 199.000000 1 1
1962 10 24 189.000000 1 1
1962 10 25 184.000000 1 1
1962 10 26 199.000000 1 1
1962 10 27 251.000000 1 1
1962 10 28 294.800000 1 1
1962 10 29 323.400000 1 1
1962 10 30 339.000000 1 1
1962 10 31 318.200000 1 1
1962 11 01 313.000000 1 1
1962 11 02 310.400000 1 1
1962 11 03 305.200000 1 1
1962 11 04 292.200000 1 1
1962 11 05 287.000000 1 1
1962 11 06 287.000000 1 1
1962 11 07 271.500000 1 1
1962 11 08 256.000000 1 1
1962 11 09 243.500000 1 1
1962 11 10 236.000000 1 1
1962 11 11 231.000000 1 1
1962 11 12 225.600000 1 1
1962 11 13 204.000000 1 1
1962 11 14 194.000000 1 1
1962 11 15 179.000000 1 1
1962 11 16 151.800000 1 1
1962 11 17 132.000000 1 1
1962 11 18 128.000000 1 1
1962 11 19 126.000000 1 1
1962 11 20 132.000000 1 1
1962 11 21 140.800000 1 1
1962 11 22 149.600000 1 1
1962 11 23 149.600000 1 1
1962 11 24 149.600000 1 1
1962 11 25 140.800000 1 1
1962 11 26 140.800000 1 1
1962 11 27 140.800000 1 1
1962 11 28 136.400000 1 1
1962 11 29 132.000000 1 1
1962 11 30 132.000000 1 1
1962 12 01 132.000000 1 1
1962 12 02 130.000000 1 1
1962 12 03 130.000000 1 1
1962 12 04 136.400000 1 1
1962 12 05 154.000000 1 1
1962 12 06 164.000000 1 1
1962 12 07 154.000000 1 1
1962 12 08 154.000000 1 1
1962 12 09 145.200000 1 1
1962 12 10 140.800000 1 1
1962 12 11 138.600000 1 1
1962 12 12 134.200000 1 1
1962 12 13 132.000000 1 1
1962 12 14 128.000000 1 1
1962 12 15 128.000000 1 1
1962 12 16 124.000000 1 1
1962 12 17 124.000000 1 1
1962 12 18 132.000000 1 1
1962 12 19 136.400000 1 1
1962 12 20 145.200000 1 1
1962 12 21 138.600000 1 1
1962 12 22 136.400000 1 1
1962 12 23 132.000000 1 1
1962 12 24 124.000000 1 1
1962 12 25 116.000000 1 1
1962 12 26 116.000000 1 1
1962 12 27 116.000000 1 1
1962 12 28 116.000000 1 1
1962 12 29 122.000000 1 1
1962 12 30 136.400000 1 1
1962 12 31 156.500000 1 1
1963 01 01 439.000000 1 1
1963 01 02 683.000000 1 1
1963 01 03 548.000000 1 1
1963 01 04 395.000000 1 1
1963 01 05 389.200000 1 1
1963 01 06 377.600000 1 1
1963 01 07 368.900000 1 1
1963 01 08 339.000000 1 1
1963 01 09 326.000000 1 1
1963 01 10 310.400000 1 1
1963 01 11 307.800000 1 1
1963 01 12 294.800000 1 1
1963 01 13 292.200000 1 1
1963 01 14 363.300000 1 1
1963 01 15 469.000000 1 1
1963 01 16 564.000000 1 1
1963 01 17 754.000000 1 1
1963 01 18 1482.500000 1 1
1963 01 19 1973.000000 1 1
1963 01 20 984.000000 1 1
1963 01 21 506.400000 1 1
1963 01 22 469.000000 1 1
1963 01 23 454.000000 1 1
1963 01 24 424.000000 1 1
1963 01 25 383.400000 1 1
1963 01 26 347.100000 1 1
1963 01 27 313.000000 1 1
1963 01 28 251.000000 1 1
1963 01 29 231.000000 1 1
1963 01 30 313.000000 1 1
1963 01 31 418.200000 1 1
1963 02 01 457.000000 1 1
1963 02 02 478.000000 1 1
1963 02 03 439.000000 1 1
1963 02 04 454.000000 1 1
1963 02 05 409.500000 1 1
1963 02 06 383.400000 1 1
1963 02 07 366.000000 1 1
1963 02 08 357.900000 1 1
1963 02 09 328.600000 1 1
1963 02 10 294.800000 1 1
1963 02 11 256.000000 1 1
1963 02 12 228.300000 1 1
1963 02 13 199.000000 1 1
1963 02 14 194.000000 1 1
1963 02 15 181.500000 1 1
1963 02 16 184.000000 1 1
1963 02 17 212.100000 1 1
1963 02 18 225.600000 1 1
1963 02 19 248.500000 1 1
1963 02 20 256.000000 1 1
1963 02 21 302.600000 1 1
1963 02 22 313.000000 1 1
1963 02 23 300.000000 1 1
1963 02 24 280.800000 1 1
1963 02 25 256.000000 1 1
1963 02 26 246.000000 1 1
1963 02 27 228.300000 1 1
1963 02 28 199.000000 1 1
1963 03 01 181.500000 1 1
1963 03 02 181.500000 1 1
1963 03 03 204.000000 1 1
1963 03 04 194.000000 1 1
1963 03 05 194.000000 1 1
1963 03 06 189.000000 1 1
1963 03 07 189.000000 1 1
1963 03 08 212.100000 1 1
1963 03 09 238.500000 1 1
1963 03 10 271.500000 1 1
1963 03 11 287.000000 1 1
1963 03 12 274.600000 1 1
1963 03 13 256.000000 1 1
1963 03 14 251.000000 1 1
1963 03 15 251.000000 1 1
1963 03 16 253.500000 1 1
1963 03 17 246.000000 1 1
1963 03 18 236.000000 1 1
1963 03 19 231.000000 1 1
1963 03 20 231.000000 1 1
1963 03 21 225.600000 1 1
1963 03 22 231.000000 1 1
1963 03 23 231.000000 1 1
1963 03 24 236.000000 1 1
1963 03 25 243.500000 1 1
1963 03 26 246.000000 1 1
1963 03 27 256.000000 1 1
1963 03 28 256.000000 1 1
1963 03 29 256.000000 1 1
1963 03 30 256.000000 1 1
1963 03 31 256.000000 1 1
1963 04 01 251.000000 1 1
1963 04 02 225.600000 1 1
1963 04 03 191.500000 1 1
1963 04 04 184.000000 1 1
1963 04 05 179.000000 1 1
1963 04 06 179.000000 1 1
1963 04 07 174.000000 1 1
1963 04 08 169.000000 1 1
1963 04 09 159.000000 1 1
1963 04 10 159.000000 1 1
1963 04 11 154.000000 1 1
1963 04 12 149.600000 1 1
1963 04 13 149.600000 1 1
1963 04 14 145.200000 1 1
1963 04 15 140.800000 1 1
1963 04 16 140.800000 1 1
1963 04 17 140.800000 1 1
1963 04 18 140.800000 1 1
1963 04 19 136.400000 1 1
1963 04 20 136.400000 1 1
1963 04 21 136.400000 1 1
1963 04 22 136.400000 1 1
1963 04 23 136.400000 1 1
1963 04 24 132.000000 1 1
1963 04 25 132.000000 1 1
1963 04 26 128.000000 1 1
1963 04 27 128.000000 1 1
1963 04 28 128.000000 1 1
1963 04 29 128.000000 1 1
1963 04 30 128.000000 1 1
1963 05 01 128.000000 1 1
1963 05 02 124.000000 1 1
1963 05 03 124.000000 1 1
1963 05 04 122.000000 1 1
1963 05 05 122.000000 1 1
1963 05 06 120.000000 1 1
1963 05 07 120.000000 1 1
1963 05 08 116.000000 1 1
1963 05 09 116.000000 1 1
1963 05 10 112.000000 1 1
1963 05 11 112.000000 1 1
1963 05 12 112.000000 1 1
1963 05 13 112.000000 1 1
1963 05 14 112.000000 1 1
1963 05 15 112.000000 1 1
1963 05 16 112.000000 1 1
1963 05 17 112.000000 1 1
1963 05 18 112.000000 1 1
1963 05 19 112.000000 1 1
1963 05 20 112.000000 1 1
1963 05 21 112.000000 1 1
1963 05 22 112.000000 1 1
1963 05 23 110.310000 1 1
1963 05 24 110.310000 1 1
1963 05 25 110.310000 1 1
1963 05 26 110.310000 1 1
1963 05 27 108.620000 1 1
1963 05 28 108.620000 1 1
1963 05 29 108.620000 1 1
1963 05 30 108.620000 1 1
1963 05 31 108.620000 1 1
1963 06 01 108.620000 1 1
1963 06 02 108.620000 1 1
1963 06 03 108.620000 1 1
1963 06 04 106.930000 1 1
1963 06 05 105.240000 1 1
1963 06 06 105.240000 1 1
1963 06 07 105.240000 1 1
1963 06 08 108.620000 1 1
1963 06 09 108.620000 1 1
1963 06 10 112.000000 1 1
1963 06 11 116.000000 1 1
1963 06 12 116.000000 1 1
1963 06 13 116.000000 1 1
1963 06 14 116.000000 1 1
1963 06 15 116.000000 1 1
1963 06 16 114.000000 1 1
1963 06 17 112.000000 1 1
1963 06 18 108.620000 1 1
1963 06 19 101.860000 1 1
1963 06 20 101.860000 1 1
1963 06 21 98.480000 1 1
1963 06 22 98.480000 1 1
1963 06 23 96.790000 1 1
1963 06 24 95.100000 1 1
1963 06 25 95.100000 1 1
1963 06 26 95.100000 1 1
1963 06 27 95.100000 1 1
1963 06 28 95.100000 1 1
1963 06 29 95.100000 1 1
1963 06 30 95.100000 1 1
1963 07 01 95.100000 1 1
1963 07 02 98.480000 1 1
1963 07 03 108.620000 1 1
1963 07 04 112.000000 1 1
1963 07 05 112.000000 1 1
1963 07 06 108.620000 1 1
1963 07 07 106.930000 1 1
1963 07 08 105.240000 1 1
1963 07 09 101.860000 1 1
1963 07 10 101.860000 1 1
1963 07 11 100.170000 1 1
1963 07 12 98.480000 1 1
1963 07 13 98.480000 1 1
1963 07 14 98.480000 1 1
1963 07 15 98.480000 1 1
1963 07 16 101.860000 1 1
1963 07 17 101.860000 1 1
1963 07 18 105.240000 1 1
1963 07 19 105.240000 1 1
1963 07 20 112.000000 1 1
1963 07 21 112.000000 1 1
1963 07 22 110.310000 1 1
1963 07 23 108.620000 1 1
1963 07 24 105.240000 1 1
1963 07 25 105.240000 1 1
1963 07 26 105.240000 1 1
1963 07 27 105.240000 1 1
1963 07 28 105.240000 1 1
1963 07 29 105.240000 1 1
1963 07 30 105.240000 1 1
1963 07 31 105.240000 1 1
1963 08 01 105.240000 1 1
1963 08 02 100.170000 1 1
1963 08 03 95.100000 1 1
1963 08 04 92.360000 1 1
1963 08 05 92.360000 1 1
1963 08 06 89.620000 1 1
1963 08 07 88.250000 1 1
1963 08 08 86.880000 1 1
1963 08 09 86.880000 1 1
1963 08 10 86.880000 1 1
1963 08 11 86.880000 1 1
1963 08 12 86.880000 1 1
1963 08 13 86.880000 1 1
1963 08 14 86.880000 1 1
1963 08 15 89.620000 1 1
1963 08 16 89.620000 1 1
1963 08 17 92.360000 1 1
1963 08 18 92.360000 1 1
1963 08 19 95.100000 1 1
1963 08 20 95.100000 1 1
1963 08 21 92.360000 1 1
1963 08 22 92.360000 1 1
1963 08 23 90.990000 1 1
1963 08 24 89.620000 1 1
1963 08 25 89.620000 1 1
1963 08 26 86.880000 1 1
1963 08 27 86.880000 1 1
1963 08 28 86.880000 1 1
1963 08 29 86.880000 1 1
1963 08 30 85.510000 1 1
1963 08 31 85.510000 1 1
1963 09 01 84.140000 1 1
1963 09 02 82.770000 1 1
1963 09 03 81.400000 1 1
1963 09 04 81.400000 1 1
1963 09 05 80.230000 1 1
1963 09 06 79.060000 1 1
1963 09 07 79.060000 1 1
1963 09 08 79.060000 1 1
1963 09 09 79.060000 1 1
1963 09 10 79.060000 1 1
1963 09 11 79.060000 1 1
1963 09 12 79.060000 1 1
1963 09 13 81.400000 1 1
1963 09 14 81.400000 1 1
1963 09 15 81.400000 1 1
1963 09 16 79.060000 1 1
1963 09 17 79.060000 1 1
1963 09 18 76.720000 1 1
1963 09 19 74.380000 1 1
1963 09 20 73.210000 1 1
1963 09 21 72.040000 1 1
1963 09 22 72.040000 1 1
1963 09 23 74.380000 1 1
1963 09 24 76.720000 1 1
1963 09 25 79.060000 1 1
1963 09 26 88.250000 1 1
1963 09 27 89.620000 1 1
1963 09 28 108.620000 1 1
1963 09 29 114.000000 1 1
1963 09 30 186.500000 1 1
1963 10 01 236.000000 1 1
1963 10 02 231.000000 1 1
1963 10 03 209.400000 1 1
1963 10 04 191.500000 1 1
1963 10 05 179.000000 1 1
1963 10 06 169.000000 1 1
1963 10 07 154.000000 1 1
1963 10 08 151.800000 1 1
1963 10 09 140.800000 1 1
1963 10 10 136.400000 1 1
1963 10 11 128.000000 1 1
1963 10 12 116.000000 1 1
1963 10 13 114.000000 1 1
1963 10 14 108.620000 1 1
1963 10 15 101.860000 1 1
1963 10 16 101.860000 1 1
1963 10 17 98.480000 1 1
1963 10 18 112.000000 1 1
1963 10 19 122.000000 1 1
1963 10 20 134.200000 1 1
1963 10 21 132.000000 1 1
1963 10 22 138.600000 1 1
1963 10 23 149.600000 1 1
1963 10 24 161.500000 1 1
1963 10 25 174.000000 1 1
1963 10 26 186.500000 1 1
1963 10 27 204.000000 1 1
1963 10 28 199.000000 1 1
1963 10 29 179.000000 1 1
1963 10 30 159.000000 1 1
1963 10 31 128.000000 1 1
1963 11 01 124.000000 1 1
1963 11 02 120.000000 1 1
1963 11 03 118.000000 1 1
1963 11 04 116.000000 1 1
1963 11 05 112.000000 1 1
1963 11 06 112.000000 1 1
1963 11 07 140.800000 1 1
1963 11 08 194.000000 1 1
1963 11 09 256.000000 1 1
1963 11 10 484.000000 1 1
1963 11 11 424.000000 1 1
1963 11 12 320.800000 1 1
1963 11 13 204.000000 1 1
1963 11 14 181.500000 1 1
1963 11 15 179.000000 1 1
1963 11 16 179.000000 1 1
1963 11 17 236.000000 1 1
1963 11 18 241.000000 1 1
1963 11 19 268.400000 1 1
1963 11 20 326.000000 1 1
1963 11 21 768.800000 1 1
1963 11 22 1107.000000 1 1
1963 11 23 648.000000 1 1
1963 11 24 380.500000 1 1
1963 11 25 243.500000 1 1
1963 11 26 179.000000 1 1
1963 11 27 179.000000 1 1
1963 11 28 179.000000 1 1
1963 11 29 174.000000 1 1
1963 11 30 174.000000 1 1
1963 12 01 174.000000 1 1
1963 12 02 171.500000 1 1
1963 12 03 164.000000 1 1
1963 12 04 159.000000 1 1
1963 12 05 161.500000 1 1
1963 12 06 186.500000 1 1
1963 12 07 395.000000 1 1
1963 12 08 439.000000 1 1
1963 12 09 418.200000 1 1
1963 12 10 409.500000 1 1
1963 12 11 475.000000 1 1
1963 12 12 421.100000 1 1
1963 12 13 395.000000 1 1
1963 12 14 377.600000 1 1
1963 12 15 357.900000 1 1
1963 12 16 336.400000 1 1
1963 12 17 283.900000 1 1
1963 12 18 253.500000 1 1
1963 12 19 241.000000 1 1
1963 12 20 228.300000 1 1
1963 12 21 217.500000 1 1
1963 12 22 233.500000 1 1
1963 12 23 236.000000 1 1
1963 12 24 217.500000 1 1
1963 12 25 191.500000 1 1
1963 12 26 181.500000 1 1
1963 12 27 159.000000 1 1
1963 12 28 164.000000 1 1
1963 12 29 174.000000 1 1
1963 12 30 176.500000 1 1
1963 12 31 179.000000 1 1
1964 01 01 184.000000 1 1
1964 01 02 189.000000 1 1
1964 01 03 186.500000 1 1
1964 01 04 166.500000 1 1
1964 01 05 132.000000 1 1
1964 01 06 130.000000 1 1
1964 01 07 128.000000 1 1
1964 01 08 124.000000 1 1
1964 01 09 124.000000 1 1
1964 01 10 116.000000 1 1
1964 01 11 116.000000 1 1
1964 01 12 114.000000 1 1
1964 01 13 114.000000 1 1
1964 01 14 114.000000 1 1
1964 01 15 112.000000 1 1
1964 01 16 138.600000 1 1
1964 01 17 174.000000 1 1
1964 01 18 164.000000 1 1
1964 01 19 138.600000 1 1
1964 01 20 132.000000 1 1
1964 01 21 122.000000 1 1
1964 01 22 114.000000 1 1
1964 01 23 105.240000 1 1
1964 01 24 101.860000 1 1
1964 01 25 101.860000 1 1
1964 01 26 101.860000 1 1
1964 01 27 103.550000 1 1
1964 01 28 112.000000 1 1
1964 01 29 108.620000 1 1
1964 01 30 105.240000 1 1
1964 01 31 105.240000 1 1
1964 02 01 105.240000 1 1
1964 02 02 112.000000 1 1
1964 02 03 116.000000 1 1
1964 02 04 118.000000 1 1
1964 02 05 130.000000 1 1
1964 02 06 132.000000 1 1
1964 02 07 136.400000 1 1
1964 02 08 145.200000 1 1
1964 02 09 149.600000 1 1
1964 02 10 145.200000 1 1
1964 02 11 140.800000 1 1
1964 02 12 136.400000 1 1
1964 02 13 132.000000 1 1
1964 02 14 191.500000 1 1
1964 02 15 236.000000 1 1
1964 02 16 212.100000 1 1
1964 02 17 225.600000 1 1
1964 02 18 256.000000 1 1
1964 02 19 418.200000 1 1
1964 02 20 412.400000 1 1
1964 02 21 389.200000 1 1
1964 02 22 368.900000 1 1
1964 02 23 310.400000 1 1
1964 02 24 271.500000 1 1
1964 02 25 225.600000 1 1
1964 02 26 174.000000 1 1
1964 02 27 151.800000 1 1
1964 02 28 145.200000 1 1
1964 02 29 140.800000 1 1
1964 03 01 136.400000 1 1
1964 03 02 136.400000 1 1
1964 03 03 132.000000 1 1
1964 03 04 132.000000 1 1
1964 03 05 128.000000 1 1
1964 03 06 124.000000 1 1
1964 03 07 120.000000 1 1
1964 03 08 145.200000 1 1
1964 03 09 220.200000 1 1
1964 03 10 199.000000 1 1
1964 03 11 169.000000 1 1
1964 03 12 145.200000 1 1
1964 03 13 169.000000 1 1
1964 03 14 181.500000 1 1
1964 03 15 169.000000 1 1
1964 03 16 161.500000 1 1
1964 03 17 154.000000 1 1
1964 03 18 149.600000 1 1
1964 03 19 136.400000 1 1
1964 03 20 136.400000 1 1
1964 03 21 126.000000 1 1
1964 03 22 120.000000 1 1
1964 03 23 112.000000 1 1
1964 03 24 108.620000 1 1
1964 03 25 105.240000 1 1
1964 03 26 103.550000 1 1
1964 03 27 143.000000 1 1
1964 03 28 191.500000 1 1
1964 03 29 233.500000 1 1
1964 03 30 256.000000 1 1
1964 03 31 225.600000 1 1
1964 04 01 171.500000 1 1
1964 04 02 149.600000 1 1
1964 04 03 149.600000 1 1
1964 04 04 149.600000 1 1
1964 04 05 147.400000 1 1
1964 04 06 147.400000 1 1
1964 04 07 145.200000 1 1
1964 04 08 145.200000 1 1
1964 04 09 140.800000 1 1
1964 04 10 132.000000 1 1
1964 04 11 118.000000 1 1
1964 04 12 112.000000 1 1
1964 04 13 108.620000 1 1
1964 04 14 105.240000 1 1
1964 04 15 105.240000 1 1
1964 04 16 103.550000 1 1
1964 04 17 103.550000 1 1
1964 04 18 108.620000 1 1
1964 04 19 112.000000 1 1
1964 04 20 112.000000 1 1
1964 04 21 110.310000 1 1
1964 04 22 108.620000 1 1
1964 04 23 108.620000 1 1
1964 04 24 105.240000 1 1
1964 04 25 105.240000 1 1
1964 04 26 105.240000 1 1
1964 04 27 108.620000 1 1
1964 04 28 116.000000 1 1
1964 04 29 116.000000 1 1
1964 04 30 132.000000 1 1
1964 05 01 166.500000 1 1
1964 05 02 169.000000 1 1
1964 05 03 154.000000 1 1
1964 05 04 145.200000 1 1
1964 05 05 145.200000 1 1
1964 05 06 145.200000 1 1
1964 05 07 145.200000 1 1
1964 05 08 143.000000 1 1
1964 05 09 138.600000 1 1
1964 05 10 136.400000 1 1
1964 05 11 122.000000 1 1
1964 05 12 116.000000 1 1
1964 05 13 101.860000 1 1
1964 05 14 101.860000 1 1
1964 05 15 100.170000 1 1
1964 05 16 100.170000 1 1
1964 05 17 98.480000 1 1
1964 05 18 98.480000 1 1
1964 05 19 98.480000 1 1
1964 05 20 95.100000 1 1
1964 05 21 95.100000 1 1
1964 05 22 92.360000 1 1
1964 05 23 92.360000 1 1
1964 05 24 92.360000 1 1
1964 05 25 92.360000 1 1
1964 05 26 92.360000 1 1
1964 05 27 92.360000 1 1
1964 05 28 89.620000 1 1
1964 05 29 89.620000 1 1
1964 05 30 89.620000 1 1
1964 05 31 89.620000 1 1
1964 06 01 88.250000 1 1
1964 06 02 88.250000 1 1
1964 06 03 89.620000 1 1
1964 06 04 90.990000 1 1
1964 06 05 89.620000 1 1
1964 06 06 86.880000 1 1
1964 06 07 86.880000 1 1
1964 06 08 89.620000 1 1
1964 06 09 89.620000 1 1
1964 06 10 92.360000 1 1
1964 06 11 93.730000 1 1
1964 06 12 140.800000 1 1
1964 06 13 718.000000 1 1
1964 06 14 1149.000000 1 1
1964 06 15 791.000000 1 1
1964 06 16 700.500000 1 1
1964 06 17 648.000000 1 1
1964 06 18 580.000000 1 1
1964 06 19 243.500000 1 1
1964 06 20 199.000000 1 1
1964 06 21 171.500000 1 1
1964 06 22 161.500000 1 1
1964 06 23 159.000000 1 1
1964 06 24 243.500000 1 1
1964 06 25 607.200000 1 1
1964 06 26 739.600000 1 1
1964 06 27 439.000000 1 1
1964 06 28 355.200000 1 1
1964 06 29 280.800000 1 1
1964 06 30 196.500000 1 1
1964 07 01 179.000000 1 1
1964 07 02 171.500000 1 1
1964 07 03 186.500000 1 1
1964 07 04 241.000000 1 1
1964 07 05 305.200000 1 1
1964 07 06 292.200000 1 1
1964 07 07 238.500000 1 1
1964 07 08 217.500000 1 1
1964 07 09 194.000000 1 1
1964 07 10 184.000000 1 1
1964 07 11 174.000000 1 1
1964 07 12 161.500000 1 1
1964 07 13 154.000000 1 1
1964 07 14 149.600000 1 1
1964 07 15 145.200000 1 1
1964 07 16 143.000000 1 1
1964 07 17 136.400000 1 1
1964 07 18 132.000000 1 1
1964 07 19 132.000000 1 1
1964 07 20 132.000000 1 1
1964 07 21 130.000000 1 1
1964 07 22 149.600000 1 1
1964 07 23 164.000000 1 1
1964 07 24 169.000000 1 1
1964 07 25 199.000000 1 1
1964 07 26 246.000000 1 1
1964 07 27 217.500000 1 1
1964 07 28 171.500000 1 1
1964 07 29 147.400000 1 1
1964 07 30 132.000000 1 1
1964 07 31 124.000000 1 1
1964 08 01 124.000000 1 1
1964 08 02 124.000000 1 1
1964 08 03 126.000000 1 1
1964 08 04 138.600000 1 1
1964 08 05 143.000000 1 1
1964 08 06 140.800000 1 1
1964 08 07 136.400000 1 1
1964 08 08 134.200000 1 1
1964 08 09 132.000000 1 1
1964 08 10 128.000000 1 1
1964 08 11 128.000000 1 1
1964 08 12 128.000000 1 1
1964 08 13 124.000000 1 1
1964 08 14 124.000000 1 1
1964 08 15 124.000000 1 1
1964 08 16 128.000000 1 1
1964 08 17 128.000000 1 1
1964 08 18 132.000000 1 1
1964 08 19 132.000000 1 1
1964 08 20 151.800000 1 1
1964 08 21 231.000000 1 1
1964 08 22 196.500000 1 1
1964 08 23 181.500000 1 1
1964 08 24 179.000000 1 1
1964 08 25 174.000000 1 1
1964 08 26 151.800000 1 1
1964 08 27 140.800000 1 1
1964 08 28 132.000000 1 1
1964 08 29 132.000000 1 1
1964 08 30 128.000000 1 1
1964 08 31 124.000000 1 1
1964 09 01 124.000000 1 1
1964 09 02 138.600000 1 1
1964 09 03 179.000000 1 1
1964 09 04 171.500000 1 1
1964 09 05 159.000000 1 1
1964 09 06 154.000000 1 1
1964 09 07 147.400000 1 1
1964 09 08 140.800000 1 1
1964 09 09 136.400000 1 1
1964 09 10 132.000000 1 1
1964 09 11 132.000000 1 1
1964 09 12 154.000000 1 1
1964 09 13 184.000000 1 1
1964 09 14 214.800000 1 1
1964 09 15 233.500000 1 1
1964 09 16 201.500000 1 1
1964 09 17 176.500000 1 1
1964 09 18 161.500000 1 1
1964 09 19 143.000000 1 1
1964 09 20 130.000000 1 1
1964 09 21 122.000000 1 1
1964 09 22 114.000000 1 1
1964 09 23 112.000000 1 1
1964 09 24 122.000000 1 1
1964 09 25 140.800000 1 1
1964 09 26 159.000000 1 1
1964 09 27 181.500000 1 1
1964 09 28 220.200000 1 1
1964 09 29 206.700000 1 1
1964 09 30 231.000000 1 1
1964 10 01 271.500000 1 1
1964 10 02 243.500000 1 1
1964 10 03 199.000000 1 1
1964 10 04 159.000000 1 1
1964 10 05 143.000000 1 1
1964 10 06 132.000000 1 1
1964 10 07 145.200000 1 1
1964 10 08 145.200000 1 1
1964 10 09 154.000000 1 1
1964 10 10 154.000000 1 1
1964 10 11 154.000000 1 1
1964 10 12 143.000000 1 1
1964 10 13 136.400000 1 1
1964 10 14 132.000000 1 1
1964 10 15 122.000000 1 1
1964 10 16 116.000000 1 1
1964 10 17 112.000000 1 1
1964 10 18 108.620000 1 1
1964 10 19 110.310000 1 1
1964 10 20 116.000000 1 1
1964 10 21 122.000000 1 1
1964 10 22 132.000000 1 1
1964 10 23 132.000000 1 1
1964 10 24 138.600000 1 1
1964 10 25 156.500000 1 1
1964 10 26 176.500000 1 1
1964 10 27 184.000000 1 1
1964 10 28 204.000000 1 1
1964 10 29 201.500000 1 1
1964 10 30 184.000000 1 1
1964 10 31 179.000000 1 1
1964 11 01 179.000000 1 1
1964 11 02 169.000000 1 1
1964 11 03 149.600000 1 1
1964 11 04 124.000000 1 1
1964 11 05 136.400000 1 1
1964 11 06 166.500000 1 1
1964 11 07 199.000000 1 1
1964 11 08 189.000000 1 1
1964 11 09 179.000000 1 1
1964 11 10 151.800000 1 1
1964 11 11 138.600000 1 1
1964 11 12 132.000000 1 1
1964 11 13 128.000000 1 1
1964 11 14 114.000000 1 1
1964 11 15 106.930000 1 1
1964 11 16 105.240000 1 1
1964 11 17 112.000000 1 1
1964 11 18 118.000000 1 1
1964 11 19 120.000000 1 1
1964 11 20 124.000000 1 1
1964 11 21 128.000000 1 1
1964 11 22 184.000000 1 1
1964 11 23 225.600000 1 1
1964 11 24 217.500000 1 1
1964 11 25 194.000000 1 1
1964 11 26 184.000000 1 1
1964 11 27 176.500000 1 1
1964 11 28 145.200000 1 1
1964 11 29 120.000000 1 1
1964 11 30 108.620000 1 1
1964 12 01 143.000000 1 1
1964 12 02 225.600000 1 1
1964 12 03 274.600000 1 1
1964 12 04 262.200000 1 1
1964 12 05 251.000000 1 1
1964 12 06 231.000000 1 1
1964 12 07 209.400000 1 1
1964 12 08 186.500000 1 1
1964 12 09 174.000000 1 1
1964 12 10 159.000000 1 1
1964 12 11 191.500000 1 1
1964 12 12 209.400000 1 1
1964 12 13 199.000000 1 1
1964 12 14 184.000000 1 1
1964 12 15 171.500000 1 1
1964 12 16 191.500000 1 1
1964 12 17 220.200000 1 1
1964 12 18 186.500000 1 1
1964 12 19 179.000000 1 1
1964 12 20 156.500000 1 1
1964 12 21 132.000000 1 1
1964 12 22 318.200000 1 1
1964 12 23 469.000000 1 1
1964 12 24 516.000000 1 1
1964 12 25 548.000000 1 1
1964 12 26 454.000000 1 1
1964 12 27 395.000000 1 1
1964 12 28 315.600000 1 1
1964 12 29 225.600000 1 1
1964 12 30 199.000000 1 1
1964 12 31 179.000000 1 1
1965 01 01 179.000000 1 1
1965 01 02 171.500000 1 1
1965 01 03 156.500000 1 1
1965 01 04 151.800000 1 1
1965 01 05 134.200000 1 1
1965 01 06 122.000000 1 1
1965 01 07 120.000000 1 1
1965 01 08 145.200000 1 1
1965 01 09 179.000000 1 1
1965 01 10 189.000000 1 1
1965 01 11 191.500000 1 1
1965 01 12 166.500000 1 1
1965 01 13 149.600000 1 1
1965 01 14 136.400000 1 1
1965 01 15 246.000000 1 1
1965 01 16 454.000000 1 1
1965 01 17 366.000000 1 1
1965 01 18 300.000000 1 1
1965 01 19 445.000000 1 1
1965 01 20 352.500000 1 1
1965 01 21 243.500000 1 1
1965 01 22 199.000000 1 1
1965 01 23 189.000000 1 1
1965 01 24 184.000000 1 1
1965 01 25 181.500000 1 1
1965 01 26 176.500000 1 1
1965 01 27 217.500000 1 1
1965 01 28 300.000000 1 1
1965 01 29 366.000000 1 1
1965 01 30 315.600000 1 1
1965 01 31 352.500000 1 1
1965 02 01 1044.500000 1 1
1965 02 02 924.500000 1 1
1965 02 03 573.600000 1 1
1965 02 04 519.200000 1 1
1965 02 05 512.800000 1 1
1965 02 06 496.800000 1 1
1965 02 07 469.000000 1 1
1965 02 08 395.000000 1 1
1965 02 09 339.000000 1 1
1965 02 10 277.700000 1 1
1965 02 11 225.600000 1 1
1965 02 12 174.000000 1 1
1965 02 13 199.000000 1 1
1965 02 14 217.500000 1 1
1965 02 15 231.000000 1 1
1965 02 16 236.000000 1 1
1965 02 17 248.500000 1 1
1965 02 18 253.500000 1 1
1965 02 19 268.400000 1 1
1965 02 20 268.400000 1 1
1965 02 21 256.000000 1 1
1965 02 22 248.500000 1 1
1965 02 23 262.200000 1 1
1965 02 24 268.400000 1 1
1965 02 25 268.400000 1 1
1965 02 26 271.500000 1 1
1965 02 27 280.800000 1 1
1965 02 28 280.800000 1 1
1965 03 01 287.000000 1 1
1965 03 02 287.000000 1 1
1965 03 03 318.200000 1 1
1965 03 04 347.100000 1 1
1965 03 05 363.300000 1 1
1965 03 06 339.000000 1 1
1965 03 07 315.600000 1 1
1965 03 08 292.200000 1 1
1965 03 09 271.500000 1 1
1965 03 10 256.000000 1 1
1965 03 11 246.000000 1 1
1965 03 12 225.600000 1 1
1965 03 13 199.000000 1 1
1965 03 14 181.500000 1 1
1965 03 15 171.500000 1 1
1965 03 16 169.000000 1 1
1965 03 17 169.000000 1 1
1965 03 18 169.000000 1 1
1965 03 19 166.500000 1 1
1965 03 20 159.000000 1 1
1965 03 21 159.000000 1 1
1965 03 22 159.000000 1 1
1965 03 23 164.000000 1 1
1965 03 24 169.000000 1 1
1965 03 25 164.000000 1 1
1965 03 26 159.000000 1 1
1965 03 27 154.000000 1 1
1965 03 28 149.600000 1 1
1965 03 29 145.200000 1 1
1965 03 30 136.400000 1 1
1965 03 31 136.400000 1 1
1965 04 01 136.400000 1 1
1965 04 02 136.400000 1 1
1965 04 03 136.400000 1 1
1965 04 04 136.400000 1 1
1965 04 05 140.800000 1 1
1965 04 06 164.000000 1 1
1965 04 07 179.000000 1 1
1965 04 08 176.500000 1 1
1965 04 09 171.500000 1 1
1965 04 10 164.000000 1 1
1965 04 11 156.500000 1 1
1965 04 12 143.000000 1 1
1965 04 13 140.800000 1 1
1965 04 14 136.400000 1 1
1965 04 15 136.400000 1 1
1965 04 16 145.200000 1 1
1965 04 17 181.500000 1 1
1965 04 18 179.000000 1 1
1965 04 19 171.500000 1 1
1965 04 20 166.500000 1 1
1965 04 21 159.000000 1 1
1965 04 22 156.500000 1 1
1965 04 23 149.600000 1 1
1965 04 24 140.800000 1 1
1965 04 25 130.000000 1 1
1965 04 26 140.800000 1 1
1965 04 27 256.000000 1 1
1965 04 28 380.500000 1 1
1965 04 29 700.500000 1 1
1965 04 30 1235.000000 1 1
1965 05 01 1128.000000 1 1
1965 05 02 847.000000 1 1
1965 05 03 469.000000 1 1
1965 05 04 313.000000 1 1
1965 05 05 248.500000 1 1
1965 05 06 222.900000 1 1
1965 05 07 189.000000 1 1
1965 05 08 166.500000 1 1
1965 05 09 154.000000 1 1
1965 05 10 179.000000 1 1
1965 05 11 217.500000 1 1
1965 05 12 248.500000 1 1
1965 05 13 300.000000 1 1
1965 05 14 580.000000 1 1
1965 05 15 2312.600000 1 1
1965 05 16 1044.500000 1 1
1965 05 17 772.500000 1 1
1965 05 18 484.000000 1 1
1965 05 19 466.000000 1 1
1965 05 20 454.000000 1 1
1965 05 21 406.600000 1 1
1965 05 22 363.300000 1 1
1965 05 23 318.200000 1 1
1965 05 24 292.200000 1 1
1965 05 25 265.300000 1 1
1965 05 26 246.000000 1 1
1965 05 27 233.500000 1 1
1965 05 28 220.200000 1 1
1965 05 29 214.800000 1 1
1965 05 30 209.400000 1 1
1965 05 31 204.000000 1 1
1965 06 01 204.000000 1 1
1965 06 02 204.000000 1 1
1965 06 03 199.000000 1 1
1965 06 04 199.000000 1 1
1965 06 05 189.000000 1 1
1965 06 06 189.000000 1 1
1965 06 07 189.000000 1 1
1965 06 08 184.000000 1 1
1965 06 09 184.000000 1 1
1965 06 10 184.000000 1 1
1965 06 11 184.000000 1 1
1965 06 12 181.500000 1 1
1965 06 13 179.000000 1 1
1965 06 14 179.000000 1 1
1965 06 15 179.000000 1 1
1965 06 16 179.000000 1 1
1965 06 17 179.000000 1 1
1965 06 18 176.500000 1 1
1965 06 19 174.000000 1 1
1965 06 20 169.000000 1 1
1965 06 21 171.500000 1 1
1965 06 22 179.000000 1 1
1965 06 23 199.000000 1 1
1965 06 24 201.500000 1 1
1965 06 25 199.000000 1 1
1965 06 26 189.000000 1 1
1965 06 27 179.000000 1 1
1965 06 28 169.000000 1 1
1965 06 29 156.500000 1 1
1965 06 30 154.000000 1 1
1965 07 01 161.500000 1 1
1965 07 02 164.000000 1 1
1965 07 03 169.000000 1 1
1965 07 04 289.600000 1 1
1965 07 05 754.000000 1 1
1965 07 06 743.200000 1 1
1965 07 07 732.400000 1 1
1965 07 08 693.500000 1 1
1965 07 09 669.000000 1 1
1965 07 10 567.200000 1 1
1965 07 11 424.000000 1 1
1965 07 12 377.600000 1 1
1965 07 13 366.000000 1 1
1965 07 14 344.400000 1 1
1965 07 15 310.400000 1 1
1965 07 16 231.000000 1 1
1965 07 17 225.600000 1 1
1965 07 18 225.600000 1 1
1965 07 19 220.200000 1 1
1965 07 20 220.200000 1 1
1965 07 21 228.300000 1 1
1965 07 22 248.500000 1 1
1965 07 23 256.000000 1 1
1965 07 24 248.500000 1 1
1965 07 25 246.000000 1 1
1965 07 26 236.000000 1 1
1965 07 27 231.000000 1 1
1965 07 28 217.500000 1 1
1965 07 29 209.400000 1 1
1965 07 30 194.000000 1 1
1965 07 31 194.000000 1 1
1965 08 01 189.000000 1 1
1965 08 02 189.000000 1 1
1965 08 03 184.000000 1 1
1965 08 04 184.000000 1 1
1965 08 05 184.000000 1 1
1965 08 06 181.500000 1 1
1965 08 07 179.000000 1 1
1965 08 08 174.000000 1 1
1965 08 09 174.000000 1 1
1965 08 10 174.000000 1 1
1965 08 11 169.000000 1 1
1965 08 12 169.000000 1 1
1965 08 13 169.000000 1 1
1965 08 14 164.000000 1 1
1965 08 15 164.000000 1 1
1965 08 16 164.000000 1 1
1965 08 17 166.500000 1 1
1965 08 18 191.500000 1 1
1965 08 19 248.500000 1 1
1965 08 20 280.800000 1 1
1965 08 21 253.500000 1 1
1965 08 22 233.500000 1 1
1965 08 23 199.000000 1 1
1965 08 24 179.000000 1 1
1965 08 25 176.500000 1 1
1965 08 26 169.000000 1 1
1965 08 27 164.000000 1 1
1965 08 28 159.000000 1 1
1965 08 29 159.000000 1 1
1965 08 30 159.000000 1 1
1965 08 31 154.000000 1 1
1965 09 01 154.000000 1 1
1965 09 02 154.000000 1 1
1965 09 03 149.600000 1 1
1965 09 04 149.600000 1 1
1965 09 05 145.200000 1 1
1965 09 06 143.000000 1 1
1965 09 07 140.800000 1 1
1965 09 08 140.800000 1 1
1965 09 09 136.400000 1 1
1965 09 10 140.800000 1 1
1965 09 11 147.400000 1 1
1965 09 12 154.000000 1 1
1965 09 13 154.000000 1 1
1965 09 14 154.000000 1 1
1965 09 15 159.000000 1 1
1965 09 16 164.000000 1 1
1965 09 17 164.000000 1 1
1965 09 18 154.000000 1 1
1965 09 19 151.800000 1 1
1965 09 20 145.200000 1 1
1965 09 21 140.800000 1 1
1965 09 22 136.400000 1 1
1965 09 23 136.400000 1 1
1965 09 24 147.400000 1 1
1965 09 25 169.000000 1 1
1965 09 26 196.500000 1 1
1965 09 27 331.200000 1 1
1965 09 28 363.300000 1 1
1965 09 29 251.000000 1 1
1965 09 30 225.600000 1 1
1965 10 01 665.500000 1 1
1965 10 02 905.000000 1 1
1965 10 03 469.000000 1 1
1965 10 04 352.500000 1 1
1965 10 05 265.300000 1 1
1965 10 06 209.400000 1 1
1965 10 07 204.000000 1 1
1965 10 08 191.500000 1 1
1965 10 09 179.000000 1 1
1965 10 10 241.000000 1 1
1965 10 11 310.400000 1 1
1965 10 12 259.100000 1 1
1965 10 13 206.700000 1 1
1965 10 14 181.500000 1 1
1965 10 15 169.000000 1 1
1965 10 16 159.000000 1 1
1965 10 17 156.500000 1 1
1965 10 18 154.000000 1 1
1965 10 19 154.000000 1 1
1965 10 20 156.500000 1 1
1965 10 21 184.000000 1 1
1965 10 22 209.400000 1 1
1965 10 23 241.000000 1 1
1965 10 24 236.000000 1 1
1965 10 25 228.300000 1 1
1965 10 26 220.200000 1 1
1965 10 27 206.700000 1 1
1965 10 28 179.000000 1 1
1965 10 29 179.000000 1 1
1965 10 30 174.000000 1 1
1965 10 31 174.000000 1 1
1965 11 01 169.000000 1 1
1965 11 02 164.000000 1 1
1965 11 03 159.000000 1 1
1965 11 04 164.000000 1 1
1965 11 05 184.000000 1 1
1965 11 06 199.000000 1 1
1965 11 07 214.800000 1 1
1965 11 08 204.000000 1 1
1965 11 09 191.500000 1 1
1965 11 10 179.000000 1 1
1965 11 11 174.000000 1 1
1965 11 12 174.000000 1 1
1965 11 13 186.500000 1 1
1965 11 14 209.400000 1 1
1965 11 15 241.000000 1 1
1965 11 16 259.100000 1 1
1965 11 17 217.500000 1 1
1965 11 18 179.000000 1 1
1965 11 19 169.000000 1 1
1965 11 20 156.500000 1 1
1965 11 21 149.600000 1 1
1965 11 22 140.800000 1 1
1965 11 23 136.400000 1 1
1965 11 24 132.000000 1 1
1965 11 25 124.000000 1 1
1965 11 26 124.000000 1 1
1965 11 27 154.000000 1 1
1965 11 28 174.000000 1 1
1965 11 29 169.000000 1 1
1965 11 30 169.000000 1 1
1965 12 01 300.000000 1 1
1965 12 02 395.000000 1 1
1965 12 03 310.400000 1 1
1965 12 04 283.900000 1 1
1965 12 05 259.100000 1 1
1965 12 06 243.500000 1 1
1965 12 07 225.600000 1 1
1965 12 08 251.000000 1 1
1965 12 09 352.500000 1 1
1965 12 10 326.000000 1 1
1965 12 11 347.100000 1 1
1965 12 12 383.400000 1 1
1965 12 13 427.000000 1 1
1965 12 14 409.500000 1 1
1965 12 15 395.000000 1 1
1965 12 16 352.500000 1 1
1965 12 17 307.800000 1 1
1965 12 18 280.800000 1 1
1965 12 19 262.200000 1 1
1965 12 20 243.500000 1 1
1965 12 21 271.500000 1 1
1965 12 22 265.300000 1 1
1965 12 23 241.000000 1 1
1965 12 24 228.300000 1 1
1965 12 25 209.400000 1 1
1965 12 26 196.500000 1 1
1965 12 27 209.400000 1 1
1965 12 28 427.000000 1 1
1965 12 29 603.800000 1 1
1965 12 30 905.000000 1 1
1965 12 31 516.000000 1 1
1966 01 01 409.500000 1 1
1966 01 02 341.700000 1 1
1966 01 03 318.200000 1 1
1966 01 04 292.200000 1 1
1966 01 05 280.800000 1 1
1966 01 06 268.400000 1 1
1966 01 07 246.000000 1 1
1966 01 08 233.500000 1 1
1966 01 09 231.000000 1 1
1966 01 10 231.000000 1 1
1966 01 11 225.600000 1 1
1966 01 12 225.600000 1 1
1966 01 13 222.900000 1 1
1966 01 14 220.200000 1 1
1966 01 15 220.200000 1 1
1966 01 16 220.200000 1 1
1966 01 17 217.500000 1 1
1966 01 18 209.400000 1 1
1966 01 19 204.000000 1 1
1966 01 20 204.000000 1 1
1966 01 21 204.000000 1 1
1966 01 22 204.000000 1 1
1966 01 23 206.700000 1 1
1966 01 24 220.200000 1 1
1966 01 25 251.000000 1 1
1966 01 26 265.300000 1 1
1966 01 27 283.900000 1 1
1966 01 28 307.800000 1 1
1966 01 29 331.200000 1 1
1966 01 30 371.800000 1 1
1966 01 31 409.500000 1 1
1966 02 01 475.000000 1 1
1966 02 02 366.000000 1 1
1966 02 03 302.600000 1 1
1966 02 04 287.000000 1 1
1966 02 05 274.600000 1 1
1966 02 06 256.000000 1 1
1966 02 07 256.000000 1 1
1966 02 08 251.000000 1 1
1966 02 09 246.000000 1 1
1966 02 10 268.400000 1 1
1966 02 11 318.200000 1 1
1966 02 12 580.000000 1 1
1966 02 13 1973.000000 1 1
1966 02 14 1999.000000 1 1
1966 02 15 1300.500000 1 1
1966 02 16 718.000000 1 1
1966 02 17 627.600000 1 1
1966 02 18 503.200000 1 1
1966 02 19 389.200000 1 1
1966 02 20 374.700000 1 1
1966 02 21 516.000000 1 1
1966 02 22 469.000000 1 1
1966 02 23 412.400000 1 1
1966 02 24 395.000000 1 1
1966 02 25 366.000000 1 1
1966 02 26 366.000000 1 1
1966 02 27 360.600000 1 1
1966 02 28 357.900000 1 1
1966 03 01 333.800000 1 1
1966 03 02 363.300000 1 1
1966 03 03 454.000000 1 1
1966 03 04 516.000000 1 1
1966 03 05 496.800000 1 1
1966 03 06 457.000000 1 1
1966 03 07 430.000000 1 1
1966 03 08 424.000000 1 1
1966 03 09 400.800000 1 1
1966 03 10 357.900000 1 1
1966 03 11 315.600000 1 1
1966 03 12 300.000000 1 1
1966 03 13 292.200000 1 1
1966 03 14 287.000000 1 1
1966 03 15 265.300000 1 1
1966 03 16 248.500000 1 1
1966 03 17 236.000000 1 1
1966 03 18 231.000000 1 1
1966 03 19 225.600000 1 1
1966 03 20 214.800000 1 1
1966 03 21 214.800000 1 1
1966 03 22 209.400000 1 1
1966 03 23 233.500000 1 1
1966 03 24 256.000000 1 1
1966 03 25 277.700000 1 1
1966 03 26 274.600000 1 1
1966 03 27 253.500000 1 1
1966 03 28 241.000000 1 1
1966 03 29 231.000000 1 1
1966 03 30 231.000000 1 1
1966 03 31 225.600000 1 1
1966 04 01 231.000000 1 1
1966 04 02 231.000000 1 1
1966 04 03 248.500000 1 1
1966 04 04 277.700000 1 1
1966 04 05 339.000000 1 1
1966 04 06 516.000000 1 1
1966 04 07 548.000000 1 1
1966 04 08 541.600000 1 1
1966 04 09 500.000000 1 1
1966 04 10 466.000000 1 1
1966 04 11 430.000000 1 1
1966 04 12 389.200000 1 1
1966 04 13 344.400000 1 1
1966 04 14 310.400000 1 1
1966 04 15 262.200000 1 1
1966 04 16 231.000000 1 1
1966 04 17 214.800000 1 1
1966 04 18 209.400000 1 1
1966 04 19 209.400000 1 1
1966 04 20 206.700000 1 1
1966 04 21 204.000000 1 1
1966 04 22 231.000000 1 1
1966 04 23 262.200000 1 1
1966 04 24 289.600000 1 1
1966 04 25 305.200000 1 1
1966 04 26 313.000000 1 1
1966 04 27 333.800000 1 1
1966 04 28 320.800000 1 1
1966 04 29 274.600000 1 1
1966 04 30 246.000000 1 1
1966 05 01 233.500000 1 1
1966 05 02 220.200000 1 1
1966 05 03 231.000000 1 1
1966 05 04 236.000000 1 1
1966 05 05 225.600000 1 1
1966 05 06 241.000000 1 1
1966 05 07 251.000000 1 1
1966 05 08 274.600000 1 1
1966 05 09 280.800000 1 1
1966 05 10 256.000000 1 1
1966 05 11 246.000000 1 1
1966 05 12 241.000000 1 1
1966 05 13 233.500000 1 1
1966 05 14 222.900000 1 1
1966 05 15 217.500000 1 1
1966 05 16 209.400000 1 1
1966 05 17 204.000000 1 1
1966 05 18 199.000000 1 1
1966 05 19 191.500000 1 1
1966 05 20 186.500000 1 1
1966 05 21 204.000000 1 1
1966 05 22 228.300000 1 1
1966 05 23 236.000000 1 1
1966 05 24 222.900000 1 1
1966 05 25 209.400000 1 1
1966 05 26 199.000000 1 1
1966 05 27 189.000000 1 1
1966 05 28 189.000000 1 1
1966 05 29 184.000000 1 1
1966 05 30 184.000000 1 1
1966 05 31 179.000000 1 1
1966 06 01 179.000000 1 1
1966 06 02 174.000000 1 1
1966 06 03 174.000000 1 1
1966 06 04 169.000000 1 1
1966 06 05 169.000000 1 1
1966 06 06 169.000000 1 1
1966 06 07 164.000000 1 1
1966 06 08 164.000000 1 1
1966 06 09 164.000000 1 1
1966 06 10 159.000000 1 1
1966 06 11 159.000000 1 1
1966 06 12 164.000000 1 1
1966 06 13 166.500000 1 1
1966 06 14 166.500000 1 1
1966 06 15 174.000000 1 1
1966 06 16 186.500000 1 1
1966 06 17 209.400000 1 1
1966 06 18 217.500000 1 1
1966 06 19 225.600000 1 1
1966 06 20 225.600000 1 1
1966 06 21 220.200000 1 1
1966 06 22 206.700000 1 1
1966 06 23 199.000000 1 1
1966 06 24 186.500000 1 1
1966 06 25 174.000000 1 1
1966 06 26 164.000000 1 1
1966 06 27 166.500000 1 1
1966 06 28 174.000000 1 1
1966 06 29 179.000000 1 1
1966 06 30 186.500000 1 1
1966 07 01 262.200000 1 1
1966 07 02 294.800000 1 1
1966 07 03 310.400000 1 1
1966 07 04 256.000000 1 1
1966 07 05 212.100000 1 1
1966 07 06 206.700000 1 1
1966 07 07 194.000000 1 1
1966 07 08 189.000000 1 1
1966 07 09 184.000000 1 1
1966 07 10 184.000000 1 1
1966 07 11 179.000000 1 1
1966 07 12 179.000000 1 1
1966 07 13 166.500000 1 1
1966 07 14 159.000000 1 1
1966 07 15 154.000000 1 1
1966 07 16 154.000000 1 1
1966 07 17 149.600000 1 1
1966 07 18 149.600000 1 1
1966 07 19 140.800000 1 1
1966 07 20 140.800000 1 1
1966 07 21 140.800000 1 1
1966 07 22 140.800000 1 1
1966 07 23 140.800000 1 1
1966 07 24 138.600000 1 1
1966 07 25 138.600000 1 1
1966 07 26 136.400000 1 1
1966 07 27 136.400000 1 1
1966 07 28 136.400000 1 1
1966 07 29 132.000000 1 1
1966 07 30 132.000000 1 1
1966 07 31 132.000000 1 1
1966 08 01 134.200000 1 1
1966 08 02 136.400000 1 1
1966 08 03 136.400000 1 1
1966 08 04 136.400000 1 1
1966 08 05 134.200000 1 1
1966 08 06 134.200000 1 1
1966 08 07 134.200000 1 1
1966 08 08 132.000000 1 1
1966 08 09 132.000000 1 1
1966 08 10 132.000000 1 1
1966 08 11 132.000000 1 1
1966 08 12 130.000000 1 1
1966 08 13 130.000000 1 1
1966 08 14 128.000000 1 1
1966 08 15 128.000000 1 1
1966 08 16 128.000000 1 1
1966 08 17 128.000000 1 1
1966 08 18 128.000000 1 1
1966 08 19 128.000000 1 1
1966 08 20 128.000000 1 1
1966 08 21 128.000000 1 1
1966 08 22 128.000000 1 1
1966 08 23 132.000000 1 1
1966 08 24 179.000000 1 1
1966 08 25 189.000000 1 1
1966 08 26 204.000000 1 1
1966 08 27 194.000000 1 1
1966 08 28 174.000000 1 1
1966 08 29 151.800000 1 1
1966 08 30 134.200000 1 1
1966 08 31 156.500000 1 1
1966 09 01 189.000000 1 1
1966 09 02 352.500000 1 1
1966 09 03 352.500000 1 1
1966 09 04 268.400000 1 1
1966 09 05 271.500000 1 1
1966 09 06 265.300000 1 1
1966 09 07 222.900000 1 1
1966 09 08 189.000000 1 1
1966 09 09 171.500000 1 1
1966 09 10 161.500000 1 1
1966 09 11 151.800000 1 1
1966 09 12 145.200000 1 1
1966 09 13 143.000000 1 1
1966 09 14 136.400000 1 1
1966 09 15 136.400000 1 1
1966 09 16 136.400000 1 1
1966 09 17 138.600000 1 1
1966 09 18 138.600000 1 1
1966 09 19 134.200000 1 1
1966 09 20 132.000000 1 1
1966 09 21 128.000000 1 1
1966 09 22 128.000000 1 1
1966 09 23 124.000000 1 1
1966 09 24 124.000000 1 1
1966 09 25 128.000000 1 1
1966 09 26 136.400000 1 1
1966 09 27 145.200000 1 1
1966 09 28 149.600000 1 1
1966 09 29 154.000000 1 1
1966 09 30 169.000000 1 1
1966 10 01 164.000000 1 1
1966 10 02 149.600000 1 1
1966 10 03 140.800000 1 1
1966 10 04 154.000000 1 1
1966 10 05 174.000000 1 1
1966 10 06 204.000000 1 1
1966 10 07 280.800000 1 1
1966 10 08 386.300000 1 1
1966 10 09 389.200000 1 1
1966 10 10 377.600000 1 1
1966 10 11 454.000000 1 1
1966 10 12 389.200000 1 1
1966 10 13 191.500000 1 1
1966 10 14 161.500000 1 1
1966 10 15 154.000000 1 1
1966 10 16 209.400000 1 1
1966 10 17 222.900000 1 1
1966 10 18 225.600000 1 1
1966 10 19 236.000000 1 1
1966 10 20 238.500000 1 1
1966 10 21 243.500000 1 1
1966 10 22 246.000000 1 1
1966 10 23 265.300000 1 1
1966 10 24 268.400000 1 1
1966 10 25 236.000000 1 1
1966 10 26 236.000000 1 1
1966 10 27 328.600000 1 1
1966 10 28 424.000000 1 1
1966 10 29 614.000000 1 1
1966 10 30 580.000000 1 1
1966 10 31 500.000000 1 1
1966 11 01 439.000000 1 1
1966 11 02 366.000000 1 1
1966 11 03 313.000000 1 1
1966 11 04 292.200000 1 1
1966 11 05 280.800000 1 1
1966 11 06 262.200000 1 1
1966 11 07 236.000000 1 1
1966 11 08 220.200000 1 1
1966 11 09 196.500000 1 1
1966 11 10 179.000000 1 1
1966 11 11 166.500000 1 1
1966 11 12 164.000000 1 1
1966 11 13 179.000000 1 1
1966 11 14 189.000000 1 1
1966 11 15 214.800000 1 1
1966 11 16 225.600000 1 1
1966 11 17 201.500000 1 1
1966 11 18 189.000000 1 1
1966 11 19 181.500000 1 1
1966 11 20 169.000000 1 1
1966 11 21 169.000000 1 1
1966 11 22 169.000000 1 1
1966 11 23 166.500000 1 1
1966 11 24 166.500000 1 1
1966 11 25 164.000000 1 1
1966 11 26 164.000000 1 1
1966 11 27 164.000000 1 1
1966 11 28 159.000000 1 1
1966 11 29 149.600000 1 1
1966 11 30 134.200000 1 1
1966 12 01 132.000000 1 1
1966 12 02 132.000000 1 1
1966 12 03 140.800000 1 1
1966 12 04 151.800000 1 1
1966 12 05 159.000000 1 1
1966 12 06 176.500000 1 1
1966 12 07 179.000000 1 1
1966 12 08 194.000000 1 1
1966 12 09 204.000000 1 1
1966 12 10 217.500000 1 1
1966 12 11 225.600000 1 1
1966 12 12 231.000000 1 1
1966 12 13 231.000000 1 1
1966 12 14 225.600000 1 1
1966 12 15 220.200000 1 1
1966 12 16 225.600000 1 1
1966 12 17 241.000000 1 1
1966 12 18 259.100000 1 1
1966 12 19 300.000000 1 1
1966 12 20 336.400000 1 1
1966 12 21 481.000000 1 1
1966 12 22 424.000000 1 1
1966 12 23 366.000000 1 1
1966 12 24 280.800000 1 1
1966 12 25 259.100000 1 1
1966 12 26 251.000000 1 1
1966 12 27 248.500000 1 1
1966 12 28 246.000000 1 1
1966 12 29 243.500000 1 1
1966 12 30 238.500000 1 1
1966 12 31 222.900000 1 1
1967 01 01 220.200000 1 1
1967 01 02 241.000000 1 1
1967 01 03 271.500000 1 1
1967 01 04 287.000000 1 1
1967 01 05 262.200000 1 1
1967 01 06 241.000000 1 1
1967 01 07 217.500000 1 1
1967 01 08 194.000000 1 1
1967 01 09 179.000000 1 1
1967 01 10 186.500000 1 1
1967 01 11 204.000000 1 1
1967 01 12 206.700000 1 1
1967 01 13 214.800000 1 1
1967 01 14 225.600000 1 1
1967 01 15 241.000000 1 1
1967 01 16 253.500000 1 1
1967 01 17 236.000000 1 1
1967 01 18 196.500000 1 1
1967 01 19 179.000000 1 1
1967 01 20 214.800000 1 1
1967 01 21 243.500000 1 1
1967 01 22 271.500000 1 1
1967 01 23 287.000000 1 1
1967 01 24 271.500000 1 1
1967 01 25 243.500000 1 1
1967 01 26 212.100000 1 1
1967 01 27 184.000000 1 1
1967 01 28 186.500000 1 1
1967 01 29 212.100000 1 1
1967 01 30 222.900000 1 1
1967 01 31 228.300000 1 1
1967 02 01 289.600000 1 1
1967 02 02 318.200000 1 1
1967 02 03 349.800000 1 1
1967 02 04 328.600000 1 1
1967 02 05 326.000000 1 1
1967 02 06 302.600000 1 1
1967 02 07 287.000000 1 1
1967 02 08 313.000000 1 1
1967 02 09 331.200000 1 1
1967 02 10 357.900000 1 1
1967 02 11 377.600000 1 1
1967 02 12 392.100000 1 1
1967 02 13 395.000000 1 1
1967 02 14 377.600000 1 1
1967 02 15 368.900000 1 1
1967 02 16 328.600000 1 1
1967 02 17 274.600000 1 1
1967 02 18 268.400000 1 1
1967 02 19 277.700000 1 1
1967 02 20 287.000000 1 1
1967 02 21 287.000000 1 1
1967 02 22 283.900000 1 1
1967 02 23 277.700000 1 1
1967 02 24 271.500000 1 1
1967 02 25 256.000000 1 1
1967 02 26 246.000000 1 1
1967 02 27 233.500000 1 1
1967 02 28 231.000000 1 1
1967 03 01 241.000000 1 1
1967 03 02 251.000000 1 1
1967 03 03 262.200000 1 1
1967 03 04 320.800000 1 1
1967 03 05 397.900000 1 1
1967 03 06 516.000000 1 1
1967 03 07 597.000000 1 1
1967 03 08 415.300000 1 1
1967 03 09 328.600000 1 1
1967 03 10 302.600000 1 1
1967 03 11 283.900000 1 1
1967 03 12 233.500000 1 1
1967 03 13 289.600000 1 1
1967 03 14 469.000000 1 1
1967 03 15 409.500000 1 1
1967 03 16 355.200000 1 1
1967 03 17 262.200000 1 1
1967 03 18 294.800000 1 1
1967 03 19 307.800000 1 1
1967 03 20 292.200000 1 1
1967 03 21 287.000000 1 1
1967 03 22 265.300000 1 1
1967 03 23 238.500000 1 1
1967 03 24 274.600000 1 1
1967 03 25 287.000000 1 1
1967 03 26 302.600000 1 1
1967 03 27 300.000000 1 1
1967 03 28 287.000000 1 1
1967 03 29 280.800000 1 1
1967 03 30 243.500000 1 1
1967 03 31 231.000000 1 1
1967 04 01 225.600000 1 1
1967 04 02 220.200000 1 1
1967 04 03 214.800000 1 1
1967 04 04 209.400000 1 1
1967 04 05 206.700000 1 1
1967 04 06 204.000000 1 1
1967 04 07 194.000000 1 1
1967 04 08 194.000000 1 1
1967 04 09 186.500000 1 1
1967 04 10 186.500000 1 1
1967 04 11 184.000000 1 1
1967 04 12 184.000000 1 1
1967 04 13 181.500000 1 1
1967 04 14 179.000000 1 1
1967 04 15 179.000000 1 1
1967 04 16 174.000000 1 1
1967 04 17 169.000000 1 1
1967 04 18 169.000000 1 1
1967 04 19 169.000000 1 1
1967 04 20 164.000000 1 1
1967 04 21 164.000000 1 1
1967 04 22 164.000000 1 1
1967 04 23 159.000000 1 1
1967 04 24 159.000000 1 1
1967 04 25 159.000000 1 1
1967 04 26 159.000000 1 1
1967 04 27 154.000000 1 1
1967 04 28 154.000000 1 1
1967 04 29 154.000000 1 1
1967 04 30 154.000000 1 1
1967 05 01 149.600000 1 1
1967 05 02 149.600000 1 1
1967 05 03 147.400000 1 1
1967 05 04 145.200000 1 1
1967 05 05 145.200000 1 1
1967 05 06 143.000000 1 1
1967 05 07 140.800000 1 1
1967 05 08 140.800000 1 1
1967 05 09 138.600000 1 1
1967 05 10 138.600000 1 1
1967 05 11 136.400000 1 1
1967 05 12 136.400000 1 1
1967 05 13 132.000000 1 1
1967 05 14 132.000000 1 1
1967 05 15 132.000000 1 1
1967 05 16 134.200000 1 1
1967 05 17 134.200000 1 1
1967 05 18 134.200000 1 1
1967 05 19 136.400000 1 1
1967 05 20 136.400000 1 1
1967 05 21 138.600000 1 1
1967 05 22 138.600000 1 1
1967 05 23 138.600000 1 1
1967 05 24 138.600000 1 1
1967 05 25 132.000000 1 1
1967 05 26 130.000000 1 1
1967 05 27 128.000000 1 1
1967 05 28 126.000000 1 1
1967 05 29 124.000000 1 1
1967 05 30 122.000000 1 1
1967 05 31 122.000000 1 1
1967 06 01 120.000000 1 1
1967 06 02 120.000000 1 1
1967 06 03 122.000000 1 1
1967 06 04 124.000000 1 1
1967 06 05 134.200000 1 1
1967 06 06 156.500000 1 1
1967 06 07 171.500000 1 1
1967 06 08 214.800000 1 1
1967 06 09 233.500000 1 1
1967 06 10 206.700000 1 1
1967 06 11 179.000000 1 1
1967 06 12 212.100000 1 1
1967 06 13 251.000000 1 1
1967 06 14 451.000000 1 1
1967 06 15 383.400000 1 1
1967 06 16 297.400000 1 1
1967 06 17 225.600000 1 1
1967 06 18 194.000000 1 1
1967 06 19 181.500000 1 1
1967 06 20 169.000000 1 1
1967 06 21 156.500000 1 1
1967 06 22 145.200000 1 1
1967 06 23 140.800000 1 1
1967 06 24 138.600000 1 1
1967 06 25 138.600000 1 1
1967 06 26 134.200000 1 1
1967 06 27 132.000000 1 1
1967 06 28 132.000000 1 1
1967 06 29 132.000000 1 1
1967 06 30 132.000000 1 1
1967 07 01 132.000000 1 1
1967 07 02 132.000000 1 1
1967 07 03 130.000000 1 1
1967 07 04 128.000000 1 1
1967 07 05 126.000000 1 1
1967 07 06 124.000000 1 1
1967 07 07 120.000000 1 1
1967 07 08 118.000000 1 1
1967 07 09 124.000000 1 1
1967 07 10 147.400000 1 1
1967 07 11 176.500000 1 1
1967 07 12 253.500000 1 1
1967 07 13 469.000000 1 1
1967 07 14 445.000000 1 1
1967 07 15 383.400000 1 1
1967 07 16 341.700000 1 1
1967 07 17 300.000000 1 1
1967 07 18 265.300000 1 1
1967 07 19 220.200000 1 1
1967 07 20 189.000000 1 1
1967 07 21 184.000000 1 1
1967 07 22 179.000000 1 1
1967 07 23 171.500000 1 1
1967 07 24 169.000000 1 1
1967 07 25 164.000000 1 1
1967 07 26 154.000000 1 1
1967 07 27 154.000000 1 1
1967 07 28 143.000000 1 1
1967 07 29 132.000000 1 1
1967 07 30 130.000000 1 1
1967 07 31 128.000000 1 1
1967 08 01 128.000000 1 1
1967 08 02 128.000000 1 1
1967 08 03 128.000000 1 1
1967 08 04 128.000000 1 1
1967 08 05 124.000000 1 1
1967 08 06 124.000000 1 1
1967 08 07 124.000000 1 1
1967 08 08 124.000000 1 1
1967 08 09 124.000000 1 1
1967 08 10 124.000000 1 1
1967 08 11 128.000000 1 1
1967 08 12 132.000000 1 1
1967 08 13 136.400000 1 1
1967 08 14 140.800000 1 1
1967 08 15 145.200000 1 1
1967 08 16 149.600000 1 1
1967 08 17 149.600000 1 1
1967 08 18 145.200000 1 1
1967 08 19 138.600000 1 1
1967 08 20 130.000000 1 1
1967 08 21 124.000000 1 1
1967 08 22 120.000000 1 1
1967 08 23 118.000000 1 1
1967 08 24 116.000000 1 1
1967 08 25 116.000000 1 1
1967 08 26 114.000000 1 1
1967 08 27 114.000000 1 1
1967 08 28 112.000000 1 1
1967 08 29 110.310000 1 1
1967 08 30 108.620000 1 1
1967 08 31 108.620000 1 1
1967 09 01 106.930000 1 1
1967 09 02 106.930000 1 1
1967 09 03 105.240000 1 1
1967 09 04 105.240000 1 1
1967 09 05 108.620000 1 1
1967 09 06 112.000000 1 1
1967 09 07 112.000000 1 1
1967 09 08 116.000000 1 1
1967 09 09 116.000000 1 1
1967 09 10 120.000000 1 1
1967 09 11 120.000000 1 1
1967 09 12 124.000000 1 1
1967 09 13 143.000000 1 1
1967 09 14 154.000000 1 1
1967 09 15 164.000000 1 1
1967 09 16 138.600000 1 1
1967 09 17 120.000000 1 1
1967 09 18 112.000000 1 1
1967 09 19 145.200000 1 1
1967 09 20 156.500000 1 1
1967 09 21 164.000000 1 1
1967 09 22 154.000000 1 1
1967 09 23 140.800000 1 1
1967 09 24 132.000000 1 1
1967 09 25 130.000000 1 1
1967 09 26 128.000000 1 1
1967 09 27 120.000000 1 1
1967 09 28 120.000000 1 1
1967 09 29 110.310000 1 1
1967 09 30 110.310000 1 1
1967 10 01 108.620000 1 1
1967 10 02 106.930000 1 1
1967 10 03 105.240000 1 1
1967 10 04 101.860000 1 1
1967 10 05 100.170000 1 1
1967 10 06 98.480000 1 1
1967 10 07 98.480000 1 1
1967 10 08 96.790000 1 1
1967 10 09 96.790000 1 1
1967 10 10 95.100000 1 1
1967 10 11 95.100000 1 1
1967 10 12 100.170000 1 1
1967 10 13 105.240000 1 1
1967 10 14 105.240000 1 1
1967 10 15 101.860000 1 1
1967 10 16 101.860000 1 1
1967 10 17 100.170000 1 1
1967 10 18 98.480000 1 1
1967 10 19 105.240000 1 1
1967 10 20 220.200000 1 1
1967 10 21 248.500000 1 1
1967 10 22 233.500000 1 1
1967 10 23 214.800000 1 1
1967 10 24 174.000000 1 1
1967 10 25 145.200000 1 1
1967 10 26 130.000000 1 1
1967 10 27 122.000000 1 1
1967 10 28 116.000000 1 1
1967 10 29 110.310000 1 1
1967 10 30 110.310000 1 1
1967 10 31 110.310000 1 1
1967 11 01 108.620000 1 1
1967 11 02 106.930000 1 1
1967 11 03 101.860000 1 1
1967 11 04 103.550000 1 1
1967 11 05 114.000000 1 1
1967 11 06 116.000000 1 1
1967 11 07 112.000000 1 1
1967 11 08 105.240000 1 1
1967 11 09 98.480000 1 1
1967 11 10 98.480000 1 1
1967 11 11 95.100000 1 1
1967 11 12 96.790000 1 1
1967 11 13 112.000000 1 1
1967 11 14 130.000000 1 1
1967 11 15 128.000000 1 1
1967 11 16 204.000000 1 1
1967 11 17 289.600000 1 1
1967 11 18 248.500000 1 1
1967 11 19 248.500000 1 1
1967 11 20 201.500000 1 1
1967 11 21 154.000000 1 1
1967 11 22 130.000000 1 1
1967 11 23 124.000000 1 1
1967 11 24 174.000000 1 1
1967 11 25 253.500000 1 1
1967 11 26 217.500000 1 1
1967 11 27 206.700000 1 1
1967 11 28 238.500000 1 1
1967 11 29 355.200000 1 1
1967 11 30 377.600000 1 1
1967 12 01 274.600000 1 1
1967 12 02 194.000000 1 1
1967 12 03 179.000000 1 1
1967 12 04 248.500000 1 1
1967 12 05 262.200000 1 1
1967 12 06 209.400000 1 1
1967 12 07 171.500000 1 1
1967 12 08 145.200000 1 1
1967 12 09 166.500000 1 1
1967 12 10 222.900000 1 1
1967 12 11 248.500000 1 1
1967 12 12 204.000000 1 1
1967 12 13 176.500000 1 1
1967 12 14 159.000000 1 1
1967 12 15 140.800000 1 1
1967 12 16 132.000000 1 1
1967 12 17 128.000000 1 1
1967 12 18 174.000000 1 1
1967 12 19 214.800000 1 1
1967 12 20 154.000000 1 1
1967 12 21 174.000000 1 1
1967 12 22 154.000000 1 1
1967 12 23 174.000000 1 1
1967 12 24 171.500000 1 1
1967 12 25 161.500000 1 1
1967 12 26 130.000000 1 1
1967 12 27 124.000000 1 1
1967 12 28 120.000000 1 1
1967 12 29 118.000000 1 1
1967 12 30 126.000000 1 1
1967 12 31 220.200000 1 1
1968 01 01 214.800000 1 1
1968 01 02 217.500000 1 1
1968 01 03 280.800000 1 1
1968 01 04 241.000000 1 1
1968 01 05 225.600000 1 1
1968 01 06 206.700000 1 1
1968 01 07 149.600000 1 1
1968 01 08 130.000000 1 1
1968 01 09 122.000000 1 1
1968 01 10 118.000000 1 1
1968 01 11 116.000000 1 1
1968 01 12 116.000000 1 1
1968 01 13 120.000000 1 1
1968 01 14 136.400000 1 1
1968 01 15 161.500000 1 1
1968 01 16 395.000000 1 1
1968 01 17 637.800000 1 1
1968 01 18 1012.000000 1 1
1968 01 19 824.300000 1 1
1968 01 20 839.400000 1 1
1968 01 21 824.300000 1 1
1968 01 22 603.800000 1 1
1968 01 23 648.000000 1 1
1968 01 24 641.200000 1 1
1968 01 25 564.000000 1 1
1968 01 26 469.000000 1 1
1968 01 27 366.000000 1 1
1968 01 28 315.600000 1 1
1968 01 29 256.000000 1 1
1968 01 30 212.100000 1 1
1968 01 31 217.500000 1 1
1968 02 01 220.200000 1 1
1968 02 02 222.900000 1 1
1968 02 03 214.800000 1 1
1968 02 04 204.000000 1 1
1968 02 05 189.000000 1 1
1968 02 06 171.500000 1 1
1968 02 07 159.000000 1 1
1968 02 08 156.500000 1 1
1968 02 09 149.600000 1 1
1968 02 10 145.200000 1 1
1968 02 11 147.400000 1 1
1968 02 12 147.400000 1 1
1968 02 13 140.800000 1 1
1968 02 14 138.600000 1 1
1968 02 15 241.000000 1 1
1968 02 16 206.700000 1 1
1968 02 17 176.500000 1 1
1968 02 18 154.000000 1 1
1968 02 19 138.600000 1 1
1968 02 20 134.200000 1 1
1968 02 21 132.000000 1 1
1968 02 22 136.400000 1 1
1968 02 23 159.000000 1 1
1968 02 24 176.500000 1 1
1968 02 25 166.500000 1 1
1968 02 26 151.800000 1 1
1968 02 27 147.400000 1 1
1968 02 28 138.600000 1 1
1968 02 29 128.000000 1 1
1968 03 01 122.000000 1 1
1968 03 02 120.000000 1 1
1968 03 03 120.000000 1 1
1968 03 04 116.000000 1 1
1968 03 05 114.000000 1 1
1968 03 06 120.000000 1 1
1968 03 07 161.500000 1 1
1968 03 08 174.000000 1 1
1968 03 09 243.500000 1 1
1968 03 10 204.000000 1 1
1968 03 11 189.000000 1 1
1968 03 12 220.200000 1 1
1968 03 13 256.000000 1 1
1968 03 14 271.500000 1 1
1968 03 15 206.700000 1 1
1968 03 16 196.500000 1 1
1968 03 17 243.500000 1 1
1968 03 18 217.500000 1 1
1968 03 19 184.000000 1 1
1968 03 20 174.000000 1 1
1968 03 21 161.500000 1 1
1968 03 22 147.400000 1 1
1968 03 23 151.800000 1 1
1968 03 24 164.000000 1 1
1968 03 25 156.500000 1 1
1968 03 26 145.200000 1 1
1968 03 27 136.400000 1 1
1968 03 28 191.500000 1 1
1968 03 29 196.500000 1 1
1968 03 30 176.500000 1 1
1968 03 31 164.000000 1 1
1968 04 01 159.000000 1 1
1968 04 02 171.500000 1 1
1968 04 03 212.100000 1 1
1968 04 04 231.000000 1 1
1968 04 05 194.000000 1 1
1968 04 06 169.000000 1 1
1968 04 07 161.500000 1 1
1968 04 08 145.200000 1 1
1968 04 09 136.400000 1 1
1968 04 10 130.000000 1 1
1968 04 11 128.000000 1 1
1968 04 12 128.000000 1 1
1968 04 13 122.000000 1 1
1968 04 14 122.000000 1 1
1968 04 15 120.000000 1 1
1968 04 16 118.000000 1 1
1968 04 17 116.000000 1 1
1968 04 18 116.000000 1 1
1968 04 19 116.000000 1 1
1968 04 20 130.000000 1 1
1968 04 21 151.800000 1 1
1968 04 22 149.600000 1 1
1968 04 23 130.000000 1 1
1968 04 24 118.000000 1 1
1968 04 25 112.000000 1 1
1968 04 26 110.310000 1 1
1968 04 27 110.310000 1 1
1968 04 28 108.620000 1 1
1968 04 29 108.620000 1 1
1968 04 30 106.930000 1 1
1968 05 01 105.240000 1 1
1968 05 02 103.550000 1 1
1968 05 03 103.550000 1 1
1968 05 04 103.550000 1 1
1968 05 05 103.550000 1 1
1968 05 06 103.550000 1 1
1968 05 07 101.860000 1 1
1968 05 08 101.860000 1 1
1968 05 09 101.860000 1 1
1968 05 10 101.860000 1 1
1968 05 11 101.860000 1 1
1968 05 12 101.860000 1 1
1968 05 13 100.170000 1 1
1968 05 14 101.860000 1 1
1968 05 15 108.620000 1 1
1968 05 16 126.000000 1 1
1968 05 17 132.000000 1 1
1968 05 18 128.000000 1 1
1968 05 19 116.000000 1 1
1968 05 20 103.550000 1 1
1968 05 21 101.860000 1 1
1968 05 22 100.170000 1 1
1968 05 23 100.170000 1 1
1968 05 24 100.170000 1 1
1968 05 25 98.480000 1 1
1968 05 26 98.480000 1 1
1968 05 27 98.480000 1 1
1968 05 28 98.480000 1 1
1968 05 29 96.790000 1 1
1968 05 30 95.100000 1 1
1968 05 31 95.100000 1 1
1968 06 01 95.100000 1 1
1968 06 02 95.100000 1 1
1968 06 03 95.100000 1 1
1968 06 04 95.100000 1 1
1968 06 05 95.100000 1 1
1968 06 06 95.100000 1 1
1968 06 07 96.790000 1 1
1968 06 08 96.790000 1 1
1968 06 09 98.480000 1 1
1968 06 10 100.170000 1 1
1968 06 11 100.170000 1 1
1968 06 12 98.480000 1 1
1968 06 13 96.790000 1 1
1968 06 14 95.100000 1 1
1968 06 15 95.100000 1 1
1968 06 16 95.100000 1 1
1968 06 17 93.730000 1 1
1968 06 18 90.990000 1 1
1968 06 19 93.730000 1 1
1968 06 20 100.170000 1 1
1968 06 21 103.550000 1 1
1968 06 22 98.480000 1 1
1968 06 23 93.730000 1 1
1968 06 24 92.360000 1 1
1968 06 25 92.360000 1 1
1968 06 26 90.990000 1 1
1968 06 27 90.990000 1 1
1968 06 28 89.620000 1 1
1968 06 29 89.620000 1 1
1968 06 30 89.620000 1 1
1968 07 01 89.620000 1 1
1968 07 02 89.620000 1 1
1968 07 03 89.620000 1 1
1968 07 04 89.620000 1 1
1968 07 05 89.620000 1 1
1968 07 06 89.620000 1 1
1968 07 07 89.620000 1 1
1968 07 08 89.620000 1 1
1968 07 09 89.620000 1 1
1968 07 10 89.620000 1 1
1968 07 11 89.620000 1 1
1968 07 12 89.620000 1 1
1968 07 13 89.620000 1 1
1968 07 14 89.620000 1 1
1968 07 15 89.620000 1 1
1968 07 16 88.250000 1 1
1968 07 17 85.510000 1 1
1968 07 18 85.510000 1 1
1968 07 19 82.770000 1 1
1968 07 20 82.770000 1 1
1968 07 21 82.770000 1 1
1968 07 22 85.510000 1 1
1968 07 23 84.140000 1 1
1968 07 24 82.770000 1 1
1968 07 25 82.770000 1 1
1968 07 26 82.770000 1 1
1968 07 27 84.140000 1 1
1968 07 28 85.510000 1 1
1968 07 29 88.250000 1 1
1968 07 30 86.880000 1 1
1968 07 31 82.770000 1 1
1968 08 01 84.140000 1 1
1968 08 02 84.140000 1 1
1968 08 03 84.140000 1 1
1968 08 04 79.060000 1 1
1968 08 05 76.720000 1 1
1968 08 06 76.720000 1 1
1968 08 07 79.060000 1 1
1968 08 08 84.140000 1 1
1968 08 09 96.790000 1 1
1968 08 10 106.930000 1 1
1968 08 11 105.240000 1 1
1968 08 12 90.990000 1 1
1968 08 13 79.060000 1 1
1968 08 14 76.720000 1 1
1968 08 15 74.380000 1 1
1968 08 16 74.380000 1 1
1968 08 17 74.380000 1 1
1968 08 18 74.380000 1 1
1968 08 19 72.040000 1 1
1968 08 20 72.040000 1 1
1968 08 21 72.040000 1 1
1968 08 22 69.700000 1 1
1968 08 23 69.700000 1 1
1968 08 24 72.040000 1 1
1968 08 25 70.870000 1 1
1968 08 26 74.380000 1 1
1968 08 27 72.040000 1 1
1968 08 28 72.040000 1 1
1968 08 29 69.700000 1 1
1968 08 30 69.700000 1 1
1968 08 31 74.380000 1 1
1968 09 01 95.100000 1 1
1968 09 02 92.360000 1 1
1968 09 03 84.140000 1 1
1968 09 04 75.550000 1 1
1968 09 05 72.040000 1 1
1968 09 06 72.040000 1 1
1968 09 07 69.700000 1 1
1968 09 08 69.700000 1 1
1968 09 09 69.700000 1 1
1968 09 10 69.700000 1 1
1968 09 11 65.100000 1 1
1968 09 12 65.100000 1 1
1968 09 13 65.100000 1 1
1968 09 14 68.550000 1 1
1968 09 15 75.550000 1 1
1968 09 16 82.770000 1 1
1968 09 17 88.250000 1 1
1968 09 18 74.380000 1 1
1968 09 19 66.250000 1 1
1968 09 20 66.250000 1 1
1968 09 21 72.040000 1 1
1968 09 22 88.250000 1 1
1968 09 23 82.770000 1 1
1968 09 24 82.770000 1 1
1968 09 25 73.210000 1 1
1968 09 26 69.700000 1 1
1968 09 27 67.400000 1 1
1968 09 28 66.250000 1 1
1968 09 29 66.250000 1 1
1968 09 30 66.250000 1 1
1968 10 01 66.250000 1 1
1968 10 02 66.250000 1 1
1968 10 03 66.250000 1 1
1968 10 04 65.100000 1 1
1968 10 05 63.950000 1 1
1968 10 06 61.650000 1 1
1968 10 07 60.500000 1 1
1968 10 08 60.500000 1 1
1968 10 09 60.500000 1 1
1968 10 10 62.800000 1 1
1968 10 11 72.040000 1 1
1968 10 12 85.510000 1 1
1968 10 13 92.360000 1 1
1968 10 14 92.360000 1 1
1968 10 15 103.550000 1 1
1968 10 16 103.550000 1 1
1968 10 17 105.240000 1 1
1968 10 18 149.600000 1 1
1968 10 19 191.500000 1 1
1968 10 20 136.400000 1 1
1968 10 21 100.170000 1 1
1968 10 22 85.510000 1 1
1968 10 23 81.400000 1 1
1968 10 24 84.140000 1 1
1968 10 25 85.510000 1 1
1968 10 26 89.620000 1 1
1968 10 27 90.990000 1 1
1968 10 28 93.730000 1 1
1968 10 29 98.480000 1 1
1968 10 30 96.790000 1 1
1968 10 31 100.170000 1 1
1968 11 01 112.000000 1 1
1968 11 02 108.620000 1 1
1968 11 03 92.360000 1 1
1968 11 04 93.730000 1 1
1968 11 05 85.510000 1 1
1968 11 06 82.770000 1 1
1968 11 07 126.000000 1 1
1968 11 08 118.000000 1 1
1968 11 09 101.860000 1 1
1968 11 10 85.510000 1 1
1968 11 11 105.240000 1 1
1968 11 12 96.790000 1 1
1968 11 13 93.730000 1 1
1968 11 14 82.770000 1 1
1968 11 15 75.550000 1 1
1968 11 16 72.040000 1 1
1968 11 17 68.550000 1 1
1968 11 18 67.400000 1 1
1968 11 19 65.100000 1 1
1968 11 20 65.100000 1 1
1968 11 21 63.950000 1 1
1968 11 22 60.500000 1 1
1968 11 23 60.500000 1 1
1968 11 24 59.350000 1 1
1968 11 25 58.200000 1 1
1968 11 26 57.030000 1 1
1968 11 27 57.030000 1 1
1968 11 28 60.500000 1 1
1968 11 29 79.060000 1 1
1968 11 30 103.550000 1 1
1968 12 01 179.000000 1 1
1968 12 02 209.400000 1 1
1968 12 03 206.700000 1 1
1968 12 04 212.100000 1 1
1968 12 05 169.000000 1 1
1968 12 06 136.400000 1 1
1968 12 07 118.000000 1 1
1968 12 08 98.480000 1 1
1968 12 09 105.240000 1 1
1968 12 10 106.930000 1 1
1968 12 11 92.360000 1 1
1968 12 12 86.880000 1 1
1968 12 13 80.230000 1 1
1968 12 14 79.060000 1 1
1968 12 15 72.040000 1 1
1968 12 16 66.250000 1 1
1968 12 17 62.800000 1 1
1968 12 18 63.950000 1 1
1968 12 19 65.100000 1 1
1968 12 20 66.250000 1 1
1968 12 21 68.550000 1 1
1968 12 22 67.400000 1 1
1968 12 23 68.550000 1 1
1968 12 24 68.550000 1 1
1968 12 25 85.510000 1 1
1968 12 26 100.170000 1 1
1968 12 27 108.620000 1 1
1968 12 28 101.860000 1 1
1968 12 29 89.620000 1 1
1968 12 30 90.990000 1 1
1968 12 31 92.360000 1 1
1969 01 01 92.360000 1 1
1969 01 02 81.400000 1 1
1969 01 03 88.250000 1 1
1969 01 04 100.170000 1 1
1969 01 05 120.000000 1 1
1969 01 06 98.480000 1 1
1969 01 07 86.880000 1 1
1969 01 08 82.770000 1 1
1969 01 09 93.730000 1 1
1969 01 10 88.250000 1 1
1969 01 11 98.480000 1 1
1969 01 12 108.620000 1 1
1969 01 13 105.240000 1 1
1969 01 14 95.100000 1 1
1969 01 15 89.620000 1 1
1969 01 16 85.510000 1 1
1969 01 17 80.230000 1 1
1969 01 18 77.890000 1 1
1969 01 19 70.870000 1 1
1969 01 20 66.250000 1 1
1969 01 21 65.100000 1 1
1969 01 22 63.950000 1 1
1969 01 23 61.650000 1 1
1969 01 24 62.800000 1 1
1969 01 25 85.510000 1 1
1969 01 26 96.790000 1 1
1969 01 27 89.620000 1 1
1969 01 28 82.770000 1 1
1969 01 29 159.000000 1 1
1969 01 30 159.000000 1 1
1969 01 31 128.000000 1 1
1969 02 01 110.310000 1 1
1969 02 02 101.860000 1 1
1969 02 03 166.500000 1 1
1969 02 04 166.500000 1 1
1969 02 05 126.000000 1 1
1969 02 06 100.170000 1 1
1969 02 07 103.550000 1 1
1969 02 08 100.170000 1 1
1969 02 09 176.500000 1 1
1969 02 10 166.500000 1 1
1969 02 11 128.000000 1 1
1969 02 12 105.240000 1 1
1969 02 13 92.360000 1 1
1969 02 14 100.170000 1 1
1969 02 15 95.100000 1 1
1969 02 16 101.860000 1 1
1969 02 17 103.550000 1 1
1969 02 18 118.000000 1 1
1969 02 19 151.800000 1 1
1969 02 20 307.800000 1 1
1969 02 21 331.200000 1 1
1969 02 22 243.500000 1 1
1969 02 23 159.000000 1 1
1969 02 24 140.800000 1 1
1969 02 25 124.000000 1 1
1969 02 26 114.000000 1 1
1969 02 27 126.000000 1 1
1969 02 28 166.500000 1 1
1969 03 01 225.600000 1 1
1969 03 02 268.400000 1 1
1969 03 03 171.500000 1 1
1969 03 04 179.000000 1 1
1969 03 05 174.000000 1 1
1969 03 06 159.000000 1 1
1969 03 07 124.000000 1 1
1969 03 08 105.240000 1 1
1969 03 09 95.100000 1 1
1969 03 10 90.990000 1 1
1969 03 11 86.880000 1 1
1969 03 12 84.140000 1 1
1969 03 13 93.730000 1 1
1969 03 14 112.000000 1 1
1969 03 15 118.000000 1 1
1969 03 16 110.310000 1 1
1969 03 17 98.480000 1 1
1969 03 18 90.990000 1 1
1969 03 19 82.770000 1 1
1969 03 20 86.880000 1 1
1969 03 21 96.790000 1 1
1969 03 22 105.240000 1 1
1969 03 23 110.310000 1 1
1969 03 24 101.860000 1 1
1969 03 25 89.620000 1 1
1969 03 26 85.510000 1 1
1969 03 27 90.990000 1 1
1969 03 28 95.100000 1 1
1969 03 29 98.480000 1 1
1969 03 30 101.860000 1 1
1969 03 31 101.860000 1 1
1969 04 01 101.860000 1 1
1969 04 02 120.000000 1 1
1969 04 03 145.200000 1 1
1969 04 04 199.000000 1 1
1969 04 05 374.700000 1 1
1969 04 06 320.800000 1 1
1969 04 07 287.000000 1 1
1969 04 08 204.000000 1 1
1969 04 09 156.500000 1 1
1969 04 10 136.400000 1 1
1969 04 11 118.000000 1 1
1969 04 12 116.000000 1 1
1969 04 13 108.620000 1 1
1969 04 14 108.620000 1 1
1969 04 15 112.000000 1 1
1969 04 16 106.930000 1 1
1969 04 17 103.550000 1 1
1969 04 18 101.860000 1 1
1969 04 19 93.730000 1 1
1969 04 20 86.880000 1 1
1969 04 21 85.510000 1 1
1969 04 22 85.510000 1 1
1969 04 23 92.360000 1 1
1969 04 24 112.000000 1 1
1969 04 25 122.000000 1 1
1969 04 26 108.620000 1 1
1969 04 27 105.240000 1 1
1969 04 28 95.100000 1 1
1969 04 29 90.990000 1 1
1969 04 30 85.510000 1 1
1969 05 01 103.550000 1 1
1969 05 02 93.730000 1 1
1969 05 03 90.990000 1 1
1969 05 04 86.880000 1 1
1969 05 05 84.140000 1 1
1969 05 06 82.770000 1 1
1969 05 07 84.140000 1 1
1969 05 08 84.140000 1 1
1969 05 09 84.140000 1 1
1969 05 10 84.140000 1 1
1969 05 11 81.400000 1 1
1969 05 12 79.060000 1 1
1969 05 13 79.060000 1 1
1969 05 14 79.060000 1 1
1969 05 15 76.720000 1 1
1969 05 16 79.060000 1 1
1969 05 17 81.400000 1 1
1969 05 18 80.230000 1 1
1969 05 19 76.720000 1 1
1969 05 20 70.870000 1 1
1969 05 21 67.400000 1 1
1969 05 22 67.400000 1 1
1969 05 23 69.700000 1 1
1969 05 24 80.230000 1 1
1969 05 25 89.620000 1 1
1969 05 26 116.000000 1 1
1969 05 27 145.200000 1 1
1969 05 28 179.000000 1 1
1969 05 29 134.200000 1 1
1969 05 30 112.000000 1 1
1969 05 31 106.930000 1 1
1969 06 01 140.800000 1 1
1969 06 02 199.000000 1 1
1969 06 03 248.500000 1 1
1969 06 04 189.000000 1 1
1969 06 05 147.400000 1 1
1969 06 06 118.000000 1 1
1969 06 07 108.620000 1 1
1969 06 08 100.170000 1 1
1969 06 09 95.100000 1 1
1969 06 10 93.730000 1 1
1969 06 11 90.990000 1 1
1969 06 12 90.990000 1 1
1969 06 13 89.620000 1 1
1969 06 14 89.620000 1 1
1969 06 15 98.480000 1 1
1969 06 16 108.620000 1 1
1969 06 17 204.000000 1 1
1969 06 18 151.800000 1 1
1969 06 19 130.000000 1 1
1969 06 20 126.000000 1 1
1969 06 21 156.500000 1 1
1969 06 22 189.000000 1 1
1969 06 23 326.000000 1 1
1969 06 24 307.800000 1 1
1969 06 25 280.800000 1 1
1969 06 26 259.100000 1 1
1969 06 27 238.500000 1 1
1969 06 28 199.000000 1 1
1969 06 29 171.500000 1 1
1969 06 30 151.800000 1 1
1969 07 01 145.200000 1 1
1969 07 02 138.600000 1 1
1969 07 03 134.200000 1 1
1969 07 04 126.000000 1 1
1969 07 05 120.000000 1 1
1969 07 06 116.000000 1 1
1969 07 07 145.200000 1 1
1969 07 08 326.000000 1 1
1969 07 09 768.800000 1 1
1969 07 10 573.600000 1 1
1969 07 11 424.000000 1 1
1969 07 12 243.500000 1 1
1969 07 13 194.000000 1 1
1969 07 14 171.500000 1 1
1969 07 15 159.000000 1 1
1969 07 16 147.400000 1 1
1969 07 17 140.800000 1 1
1969 07 18 134.200000 1 1
1969 07 19 128.000000 1 1
1969 07 20 124.000000 1 1
1969 07 21 118.000000 1 1
1969 07 22 116.000000 1 1
1969 07 23 116.000000 1 1
1969 07 24 116.000000 1 1
1969 07 25 116.000000 1 1
1969 07 26 116.000000 1 1
1969 07 27 112.000000 1 1
1969 07 28 108.620000 1 1
1969 07 29 105.240000 1 1
1969 07 30 103.550000 1 1
1969 07 31 101.860000 1 1
1969 08 01 98.480000 1 1
1969 08 02 98.480000 1 1
1969 08 03 95.100000 1 1
1969 08 04 95.100000 1 1
1969 08 05 95.100000 1 1
1969 08 06 95.100000 1 1
1969 08 07 98.480000 1 1
1969 08 08 101.860000 1 1
1969 08 09 100.170000 1 1
1969 08 10 98.480000 1 1
1969 08 11 95.100000 1 1
1969 08 12 95.100000 1 1
1969 08 13 92.360000 1 1
1969 08 14 92.360000 1 1
1969 08 15 92.360000 1 1
1969 08 16 92.360000 1 1
1969 08 17 93.730000 1 1
1969 08 18 90.990000 1 1
1969 08 19 88.250000 1 1
1969 08 20 86.880000 1 1
1969 08 21 85.510000 1 1
1969 08 22 85.510000 1 1
1969 08 23 84.140000 1 1
1969 08 24 84.140000 1 1
1969 08 25 84.140000 1 1
1969 08 26 84.140000 1 1
1969 08 27 84.140000 1 1
1969 08 28 84.140000 1 1
1969 08 29 84.140000 1 1
1969 08 30 85.510000 1 1
1969 08 31 85.510000 1 1
1969 09 01 84.140000 1 1
1969 09 02 84.140000 1 1
1969 09 03 84.140000 1 1
1969 09 04 84.140000 1 1
1969 09 05 85.510000 1 1
1969 09 06 85.510000 1 1
1969 09 07 84.140000 1 1
1969 09 08 84.140000 1 1
1969 09 09 92.360000 1 1
1969 09 10 85.510000 1 1
1969 09 11 81.400000 1 1
1969 09 12 81.400000 1 1
1969 09 13 79.060000 1 1
1969 09 14 79.060000 1 1
1969 09 15 81.400000 1 1
1969 09 16 81.400000 1 1
1969 09 17 81.400000 1 1
1969 09 18 86.880000 1 1
1969 09 19 85.510000 1 1
1969 09 20 85.510000 1 1
1969 09 21 103.550000 1 1
1969 09 22 103.550000 1 1
1969 09 23 100.170000 1 1
1969 09 24 95.100000 1 1
1969 09 25 81.400000 1 1
1969 09 26 76.720000 1 1
1969 09 27 85.510000 1 1
1969 09 28 95.100000 1 1
1969 09 29 98.480000 1 1
1969 09 30 179.000000 1 1
1969 10 01 313.000000 1 1
1969 10 02 231.000000 1 1
1969 10 03 194.000000 1 1
1969 10 04 220.200000 1 1
1969 10 05 243.500000 1 1
1969 10 06 189.000000 1 1
1969 10 07 184.000000 1 1
1969 10 08 248.500000 1 1
1969 10 09 206.700000 1 1
1969 10 10 169.000000 1 1
1969 10 11 145.200000 1 1
1969 10 12 114.000000 1 1
1969 10 13 98.480000 1 1
1969 10 14 101.860000 1 1
1969 10 15 100.170000 1 1
1969 10 16 103.550000 1 1
1969 10 17 110.310000 1 1
1969 10 18 118.000000 1 1
1969 10 19 126.000000 1 1
1969 10 20 145.200000 1 1
1969 10 21 149.600000 1 1
1969 10 22 140.800000 1 1
1969 10 23 199.000000 1 1
1969 10 24 194.000000 1 1
1969 10 25 166.500000 1 1
1969 10 26 145.200000 1 1
1969 10 27 120.000000 1 1
1969 10 28 114.000000 1 1
1969 10 29 116.000000 1 1
1969 10 30 156.500000 1 1
1969 10 31 209.400000 1 1
1969 11 01 389.200000 1 1
1969 11 02 243.500000 1 1
1969 11 03 199.000000 1 1
1969 11 04 179.000000 1 1
1969 11 05 149.600000 1 1
1969 11 06 134.200000 1 1
1969 11 07 138.600000 1 1
1969 11 08 236.000000 1 1
1969 11 09 294.800000 1 1
1969 11 10 326.000000 1 1
1969 11 11 231.000000 1 1
1969 11 12 201.500000 1 1
1969 11 13 436.000000 1 1
1969 11 14 1345.500000 1 1
1969 11 15 1024.000000 1 1
1969 11 16 847.000000 1 1
1969 11 17 791.000000 1 1
1969 11 18 648.000000 1 1
1969 11 19 564.000000 1 1
1969 11 20 481.000000 1 1
1969 11 21 412.400000 1 1
1969 11 22 366.000000 1 1
1969 11 23 392.100000 1 1
1969 11 24 326.000000 1 1
1969 11 25 283.900000 1 1
1969 11 26 241.000000 1 1
1969 11 27 209.400000 1 1
1969 11 28 196.500000 1 1
1969 11 29 194.000000 1 1
1969 11 30 289.600000 1 1
1969 12 01 323.400000 1 1
1969 12 02 305.200000 1 1
1969 12 03 231.000000 1 1
1969 12 04 184.000000 1 1
1969 12 05 169.000000 1 1
1969 12 06 156.500000 1 1
1969 12 07 147.400000 1 1
1969 12 08 138.600000 1 1
1969 12 09 154.000000 1 1
1969 12 10 149.600000 1 1
1969 12 11 145.200000 1 1
1969 12 12 145.200000 1 1
1969 12 13 145.200000 1 1
1969 12 14 174.000000 1 1
1969 12 15 151.800000 1 1
1969 12 16 143.000000 1 1
1969 12 17 138.600000 1 1
1969 12 18 132.000000 1 1
1969 12 19 124.000000 1 1
1969 12 20 122.000000 1 1
1969 12 21 120.000000 1 1
1969 12 22 120.000000 1 1
1969 12 23 201.500000 1 1
1969 12 24 287.000000 1 1
1969 12 25 268.400000 1 1
1969 12 26 217.500000 1 1
1969 12 27 174.000000 1 1
1969 12 28 151.800000 1 1
1969 12 29 134.200000 1 1
1969 12 30 126.000000 1 1
1969 12 31 130.000000 1 1
1970 01 01 253.500000 1 1
1970 01 02 336.400000 1 1
1970 01 03 326.000000 1 1
1970 01 04 336.400000 1 1
1970 01 05 349.800000 1 1
1970 01 06 318.200000 1 1
1970 01 07 287.000000 1 1
1970 01 08 259.100000 1 1
1970 01 09 313.000000 1 1
1970 01 10 347.100000 1 1
1970 01 11 318.200000 1 1
1970 01 12 271.500000 1 1
1970 01 13 212.100000 1 1
1970 01 14 189.000000 1 1
1970 01 15 194.000000 1 1
1970 01 16 318.200000 1 1
1970 01 17 772.500000 1 1
1970 01 18 415.300000 1 1
1970 01 19 360.600000 1 1
1970 01 20 253.500000 1 1
1970 01 21 222.900000 1 1
1970 01 22 201.500000 1 1
1970 01 23 184.000000 1 1
1970 01 24 171.500000 1 1
1970 01 25 159.000000 1 1
1970 01 26 151.800000 1 1
1970 01 27 145.200000 1 1
1970 01 28 140.800000 1 1
1970 01 29 138.600000 1 1
1970 01 30 159.000000 1 1
1970 01 31 145.200000 1 1
1970 02 01 199.000000 1 1
1970 02 02 145.200000 1 1
1970 02 03 136.400000 1 1
1970 02 04 151.800000 1 1
1970 02 05 181.500000 1 1
1970 02 06 238.500000 1 1
1970 02 07 212.100000 1 1
1970 02 08 171.500000 1 1
1970 02 09 159.000000 1 1
1970 02 10 268.400000 1 1
1970 02 11 300.000000 1 1
1970 02 12 241.000000 1 1
1970 02 13 214.800000 1 1
1970 02 14 191.500000 1 1
1970 02 15 194.000000 1 1
1970 02 16 209.400000 1 1
1970 02 17 214.800000 1 1
1970 02 18 236.000000 1 1
1970 02 19 248.500000 1 1
1970 02 20 307.800000 1 1
1970 02 21 262.200000 1 1
1970 02 22 305.200000 1 1
1970 02 23 243.500000 1 1
1970 02 24 225.600000 1 1
1970 02 25 204.000000 1 1
1970 02 26 228.300000 1 1
1970 02 27 209.400000 1 1
1970 02 28 206.700000 1 1
1970 03 01 196.500000 1 1
1970 03 02 189.000000 1 1
1970 03 03 184.000000 1 1
1970 03 04 174.000000 1 1
1970 03 05 196.500000 1 1
1970 03 06 166.500000 1 1
1970 03 07 154.000000 1 1
1970 03 08 138.600000 1 1
1970 03 09 149.600000 1 1
1970 03 10 191.500000 1 1
1970 03 11 196.500000 1 1
1970 03 12 206.700000 1 1
1970 03 13 246.000000 1 1
1970 03 14 339.000000 1 1
1970 03 15 287.000000 1 1
1970 03 16 262.200000 1 1
1970 03 17 241.000000 1 1
1970 03 18 294.800000 1 1
1970 03 19 328.600000 1 1
1970 03 20 344.400000 1 1
1970 03 21 251.000000 1 1
1970 03 22 214.800000 1 1
1970 03 23 204.000000 1 1
1970 03 24 204.000000 1 1
1970 03 25 199.000000 1 1
1970 03 26 206.700000 1 1
1970 03 27 204.000000 1 1
1970 03 28 199.000000 1 1
1970 03 29 206.700000 1 1
1970 03 30 209.400000 1 1
1970 03 31 204.000000 1 1
1970 04 01 191.500000 1 1
1970 04 02 184.000000 1 1
1970 04 03 184.000000 1 1
1970 04 04 179.000000 1 1
1970 04 05 179.000000 1 1
1970 04 06 174.000000 1 1
1970 04 07 176.500000 1 1
1970 04 08 181.500000 1 1
1970 04 09 191.500000 1 1
1970 04 10 186.500000 1 1
1970 04 11 176.500000 1 1
1970 04 12 171.500000 1 1
1970 04 13 169.000000 1 1
1970 04 14 169.000000 1 1
1970 04 15 154.000000 1 1
1970 04 16 145.200000 1 1
1970 04 17 145.200000 1 1
1970 04 18 143.000000 1 1
1970 04 19 140.800000 1 1
1970 04 20 136.400000 1 1
1970 04 21 132.000000 1 1
1970 04 22 130.000000 1 1
1970 04 23 128.000000 1 1
1970 04 24 124.000000 1 1
1970 04 25 124.000000 1 1
1970 04 26 124.000000 1 1
1970 04 27 124.000000 1 1
1970 04 28 140.800000 1 1
1970 04 29 174.000000 1 1
1970 04 30 174.000000 1 1
1970 05 01 166.500000 1 1
1970 05 02 159.000000 1 1
1970 05 03 154.000000 1 1
1970 05 04 143.000000 1 1
1970 05 05 132.000000 1 1
1970 05 06 339.000000 1 1
1970 05 07 885.500000 1 1
1970 05 08 676.000000 1 1
1970 05 09 454.000000 1 1
1970 05 10 318.200000 1 1
1970 05 11 297.400000 1 1
1970 05 12 236.000000 1 1
1970 05 13 191.500000 1 1
1970 05 14 179.000000 1 1
1970 05 15 174.000000 1 1
1970 05 16 174.000000 1 1
1970 05 17 161.500000 1 1
1970 05 18 156.500000 1 1
1970 05 19 156.500000 1 1
1970 05 20 154.000000 1 1
1970 05 21 151.800000 1 1
1970 05 22 149.600000 1 1
1970 05 23 149.600000 1 1
1970 05 24 143.000000 1 1
1970 05 25 140.800000 1 1
1970 05 26 136.400000 1 1
1970 05 27 136.400000 1 1
1970 05 28 136.400000 1 1
1970 05 29 136.400000 1 1
1970 05 30 132.000000 1 1
1970 05 31 132.000000 1 1
1970 06 01 128.000000 1 1
1970 06 02 120.000000 1 1
1970 06 03 124.000000 1 1
1970 06 04 124.000000 1 1
1970 06 05 128.000000 1 1
1970 06 06 191.500000 1 1
1970 06 07 522.400000 1 1
1970 06 08 620.800000 1 1
1970 06 09 843.200000 1 1
1970 06 10 551.200000 1 1
1970 06 11 439.000000 1 1
1970 06 12 243.500000 1 1
1970 06 13 199.000000 1 1
1970 06 14 179.000000 1 1
1970 06 15 858.400000 1 1
1970 06 16 1086.000000 1 1
1970 06 17 665.500000 1 1
1970 06 18 377.600000 1 1
1970 06 19 323.400000 1 1
1970 06 20 283.900000 1 1
1970 06 21 248.500000 1 1
1970 06 22 228.300000 1 1
1970 06 23 274.600000 1 1
1970 06 24 326.000000 1 1
1970 06 25 287.000000 1 1
1970 06 26 243.500000 1 1
1970 06 27 225.600000 1 1
1970 06 28 222.900000 1 1
1970 06 29 209.400000 1 1
1970 06 30 794.700000 1 1
1970 07 01 787.300000 1 1
1970 07 02 672.500000 1 1
1970 07 03 535.200000 1 1
1970 07 04 442.000000 1 1
1970 07 05 371.800000 1 1
1970 07 06 318.200000 1 1
1970 07 07 280.800000 1 1
1970 07 08 259.100000 1 1
1970 07 09 246.000000 1 1
1970 07 10 238.500000 1 1
1970 07 11 231.000000 1 1
1970 07 12 222.900000 1 1
1970 07 13 222.900000 1 1
1970 07 14 220.200000 1 1
1970 07 15 228.300000 1 1
1970 07 16 222.900000 1 1
1970 07 17 209.400000 1 1
1970 07 18 201.500000 1 1
1970 07 19 194.000000 1 1
1970 07 20 186.500000 1 1
1970 07 21 176.500000 1 1
1970 07 22 174.000000 1 1
1970 07 23 174.000000 1 1
1970 07 24 171.500000 1 1
1970 07 25 169.000000 1 1
1970 07 26 169.000000 1 1
1970 07 27 169.000000 1 1
1970 07 28 164.000000 1 1
1970 07 29 161.500000 1 1
1970 07 30 161.500000 1 1
1970 07 31 159.000000 1 1
1970 08 01 156.500000 1 1
1970 08 02 154.000000 1 1
1970 08 03 174.000000 1 1
1970 08 04 171.500000 1 1
1970 08 05 169.000000 1 1
1970 08 06 169.000000 1 1
1970 08 07 166.500000 1 1
1970 08 08 166.500000 1 1
1970 08 09 151.800000 1 1
1970 08 10 140.800000 1 1
1970 08 11 140.800000 1 1
1970 08 12 138.600000 1 1
1970 08 13 140.800000 1 1
1970 08 14 138.600000 1 1
1970 08 15 136.400000 1 1
1970 08 16 154.000000 1 1
1970 08 17 154.000000 1 1
1970 08 18 154.000000 1 1
1970 08 19 151.800000 1 1
1970 08 20 151.800000 1 1
1970 08 21 149.600000 1 1
1970 08 22 149.600000 1 1
1970 08 23 149.600000 1 1
1970 08 24 151.800000 1 1
1970 08 25 184.000000 1 1
1970 08 26 204.000000 1 1
1970 08 27 212.100000 1 1
1970 08 28 220.200000 1 1
1970 08 29 191.500000 1 1
1970 08 30 206.700000 1 1
1970 08 31 236.000000 1 1
1970 09 01 225.600000 1 1
1970 09 02 196.500000 1 1
1970 09 03 151.800000 1 1
1970 09 04 140.800000 1 1
1970 09 05 138.600000 1 1
1970 09 06 136.400000 1 1
1970 09 07 164.000000 1 1
1970 09 08 194.000000 1 1
1970 09 09 186.500000 1 1
1970 09 10 166.500000 1 1
1970 09 11 159.000000 1 1
1970 09 12 156.500000 1 1
1970 09 13 169.000000 1 1
1970 09 14 186.500000 1 1
1970 09 15 194.000000 1 1
1970 09 16 206.700000 1 1
1970 09 17 222.900000 1 1
1970 09 18 191.500000 1 1
1970 09 19 161.500000 1 1
1970 09 20 147.400000 1 1
1970 09 21 241.000000 1 1
1970 09 22 637.800000 1 1
1970 09 23 516.000000 1 1
1970 09 24 326.000000 1 1
1970 09 25 268.400000 1 1
1970 09 26 238.500000 1 1
1970 09 27 248.500000 1 1
1970 09 28 194.000000 1 1
1970 09 29 220.200000 1 1
1970 09 30 166.500000 1 1
1970 10 01 156.500000 1 1
1970 10 02 145.200000 1 1
1970 10 03 194.000000 1 1
1970 10 04 233.500000 1 1
1970 10 05 199.000000 1 1
1970 10 06 169.000000 1 1
1970 10 07 151.800000 1 1
1970 10 08 149.600000 1 1
1970 10 09 222.900000 1 1
1970 10 10 271.500000 1 1
1970 10 11 220.200000 1 1
1970 10 12 214.800000 1 1
1970 10 13 194.000000 1 1
1970 10 14 194.000000 1 1
1970 10 15 181.500000 1 1
1970 10 16 149.600000 1 1
1970 10 17 143.000000 1 1
1970 10 18 140.800000 1 1
1970 10 19 169.000000 1 1
1970 10 20 214.800000 1 1
1970 10 21 243.500000 1 1
1970 10 22 294.800000 1 1
1970 10 23 268.400000 1 1
1970 10 24 233.500000 1 1
1970 10 25 253.500000 1 1
1970 10 26 222.900000 1 1
1970 10 27 204.000000 1 1
1970 10 28 246.000000 1 1
1970 10 29 225.600000 1 1
1970 10 30 214.800000 1 1
1970 10 31 214.800000 1 1
1970 11 01 154.000000 1 1
1970 11 02 156.500000 1 1
1970 11 03 156.500000 1 1
1970 11 04 159.000000 1 1
1970 11 05 140.800000 1 1
1970 11 06 134.200000 1 1
1970 11 07 140.800000 1 1
1970 11 08 174.000000 1 1
1970 11 09 236.000000 1 1
1970 11 10 225.600000 1 1
1970 11 11 174.000000 1 1
1970 11 12 164.000000 1 1
1970 11 13 156.500000 1 1
1970 11 14 147.400000 1 1
1970 11 15 143.000000 1 1
1970 11 16 140.800000 1 1
1970 11 17 136.400000 1 1
1970 11 18 128.000000 1 1
1970 11 19 126.000000 1 1
1970 11 20 122.000000 1 1
1970 11 21 124.000000 1 1
1970 11 22 126.000000 1 1
1970 11 23 122.000000 1 1
1970 11 24 122.000000 1 1
1970 11 25 116.000000 1 1
1970 11 26 108.620000 1 1
1970 11 27 106.930000 1 1
1970 11 28 106.930000 1 1
1970 11 29 106.930000 1 1
1970 11 30 114.000000 1 1
1970 12 01 118.000000 1 1
1970 12 02 140.800000 1 1
1970 12 03 126.000000 1 1
1970 12 04 112.000000 1 1
1970 12 05 106.930000 1 1
1970 12 06 101.860000 1 1
1970 12 07 100.170000 1 1
1970 12 08 100.170000 1 1
1970 12 09 98.480000 1 1
1970 12 10 105.240000 1 1
1970 12 11 176.500000 1 1
1970 12 12 206.700000 1 1
1970 12 13 233.500000 1 1
1970 12 14 228.300000 1 1
1970 12 15 212.100000 1 1
1970 12 16 164.000000 1 1
1970 12 17 161.500000 1 1
1970 12 18 149.600000 1 1
1970 12 19 138.600000 1 1
1970 12 20 124.000000 1 1
1970 12 21 186.500000 1 1
1970 12 22 576.800000 1 1
1970 12 23 912.800000 1 1
1970 12 24 509.600000 1 1
1970 12 25 357.900000 1 1
1970 12 26 339.000000 1 1
1970 12 27 430.000000 1 1
1970 12 28 352.500000 1 1
1970 12 29 277.700000 1 1
1970 12 30 294.800000 1 1
1970 12 31 490.400000 1 1
1971 01 01 679.500000 1 1
1971 01 02 889.400000 1 1
1971 01 03 862.200000 1 1
1971 01 04 704.000000 1 1
1971 01 05 693.500000 1 1
1971 01 06 835.600000 1 1
1971 01 07 1771.000000 1 1
1971 01 08 1008.000000 1 1
1971 01 09 607.200000 1 1
1971 01 10 509.600000 1 1
1971 01 11 700.500000 1 1
1971 01 12 519.200000 1 1
1971 01 13 430.000000 1 1
1971 01 14 412.400000 1 1
1971 01 15 386.300000 1 1
1971 01 16 320.800000 1 1
1971 01 17 283.900000 1 1
1971 01 18 274.600000 1 1
1971 01 19 253.500000 1 1
1971 01 20 246.000000 1 1
1971 01 21 280.800000 1 1
1971 01 22 277.700000 1 1
1971 01 23 283.900000 1 1
1971 01 24 233.500000 1 1
1971 01 25 209.400000 1 1
1971 01 26 196.500000 1 1
1971 01 27 191.500000 1 1
1971 01 28 189.000000 1 1
1971 01 29 204.000000 1 1
1971 01 30 201.500000 1 1
1971 01 31 199.000000 1 1
1971 02 01 204.000000 1 1
1971 02 02 246.000000 1 1
1971 02 03 228.300000 1 1
1971 02 04 212.100000 1 1
1971 02 05 186.500000 1 1
1971 02 06 171.500000 1 1
1971 02 07 189.000000 1 1
1971 02 08 186.500000 1 1
1971 02 09 191.500000 1 1
1971 02 10 189.000000 1 1
1971 02 11 220.200000 1 1
1971 02 12 220.200000 1 1
1971 02 13 191.500000 1 1
1971 02 14 191.500000 1 1
1971 02 15 228.300000 1 1
1971 02 16 297.400000 1 1
1971 02 17 236.000000 1 1
1971 02 18 186.500000 1 1
1971 02 19 166.500000 1 1
1971 02 20 174.000000 1 1
1971 02 21 186.500000 1 1
1971 02 22 194.000000 1 1
1971 02 23 233.500000 1 1
1971 02 24 238.500000 1 1
1971 02 25 212.100000 1 1
1971 02 26 204.000000 1 1
1971 02 27 194.000000 1 1
1971 02 28 194.000000 1 1
1971 03 01 199.000000 1 1
1971 03 02 194.000000 1 1
1971 03 03 259.100000 1 1
1971 03 04 248.500000 1 1
1971 03 05 274.600000 1 1
1971 03 06 294.800000 1 1
1971 03 07 297.400000 1 1
1971 03 08 283.900000 1 1
1971 03 09 280.800000 1 1
1971 03 10 212.100000 1 1
1971 03 11 204.000000 1 1
1971 03 12 280.800000 1 1
1971 03 13 371.800000 1 1
1971 03 14 318.200000 1 1
1971 03 15 289.600000 1 1
1971 03 16 339.000000 1 1
1971 03 17 265.300000 1 1
1971 03 18 246.000000 1 1
1971 03 19 241.000000 1 1
1971 03 20 256.000000 1 1
1971 03 21 333.800000 1 1
1971 03 22 355.200000 1 1
1971 03 23 415.300000 1 1
1971 03 24 430.000000 1 1
1971 03 25 360.600000 1 1
1971 03 26 315.600000 1 1
1971 03 27 305.200000 1 1
1971 03 28 307.800000 1 1
1971 03 29 292.200000 1 1
1971 03 30 262.200000 1 1
1971 03 31 209.400000 1 1
1971 04 01 191.500000 1 1
1971 04 02 181.500000 1 1
1971 04 03 176.500000 1 1
1971 04 04 206.700000 1 1
1971 04 05 196.500000 1 1
1971 04 06 169.000000 1 1
1971 04 07 161.500000 1 1
1971 04 08 159.000000 1 1
1971 04 09 171.500000 1 1
1971 04 10 199.000000 1 1
1971 04 11 191.500000 1 1
1971 04 12 174.000000 1 1
1971 04 13 161.500000 1 1
1971 04 14 164.000000 1 1
1971 04 15 156.500000 1 1
1971 04 16 164.000000 1 1
1971 04 17 184.000000 1 1
1971 04 18 181.500000 1 1
1971 04 19 169.000000 1 1
1971 04 20 179.000000 1 1
1971 04 21 189.000000 1 1
1971 04 22 248.500000 1 1
1971 04 23 313.000000 1 1
1971 04 24 380.500000 1 1
1971 04 25 283.900000 1 1
1971 04 26 191.500000 1 1
1971 04 27 176.500000 1 1
1971 04 28 169.000000 1 1
1971 04 29 164.000000 1 1
1971 04 30 159.000000 1 1
1971 05 01 159.000000 1 1
1971 05 02 159.000000 1 1
1971 05 03 156.500000 1 1
1971 05 04 166.500000 1 1
1971 05 05 228.300000 1 1
1971 05 06 302.600000 1 1
1971 05 07 326.000000 1 1
1971 05 08 259.100000 1 1
1971 05 09 262.200000 1 1
1971 05 10 253.500000 1 1
1971 05 11 241.000000 1 1
1971 05 12 189.000000 1 1
1971 05 13 179.000000 1 1
1971 05 14 174.000000 1 1
1971 05 15 169.000000 1 1
1971 05 16 164.000000 1 1
1971 05 17 159.000000 1 1
1971 05 18 154.000000 1 1
1971 05 19 154.000000 1 1
1971 05 20 151.800000 1 1
1971 05 21 151.800000 1 1
1971 05 22 149.600000 1 1
1971 05 23 145.200000 1 1
1971 05 24 145.200000 1 1
1971 05 25 149.600000 1 1
1971 05 26 500.000000 1 1
1971 05 27 554.400000 1 1
1971 05 28 421.100000 1 1
1971 05 29 383.400000 1 1
1971 05 30 310.400000 1 1
1971 05 31 220.200000 1 1
1971 06 01 204.000000 1 1
1971 06 02 194.000000 1 1
1971 06 03 184.000000 1 1
1971 06 04 179.000000 1 1
1971 06 05 176.500000 1 1
1971 06 06 174.000000 1 1
1971 06 07 176.500000 1 1
1971 06 08 186.500000 1 1
1971 06 09 256.000000 1 1
1971 06 10 251.000000 1 1
1971 06 11 209.400000 1 1
1971 06 12 191.500000 1 1
1971 06 13 189.000000 1 1
1971 06 14 181.500000 1 1
1971 06 15 174.000000 1 1
1971 06 16 169.000000 1 1
1971 06 17 174.000000 1 1
1971 06 18 302.600000 1 1
1971 06 19 557.600000 1 1
1971 06 20 430.000000 1 1
1971 06 21 307.800000 1 1
1971 06 22 265.300000 1 1
1971 06 23 233.500000 1 1
1971 06 24 225.600000 1 1
1971 06 25 220.200000 1 1
1971 06 26 209.400000 1 1
1971 06 27 204.000000 1 1
1971 06 28 209.400000 1 1
1971 06 29 204.000000 1 1
1971 06 30 204.000000 1 1
1971 07 01 181.500000 1 1
1971 07 02 191.500000 1 1
1971 07 03 201.500000 1 1
1971 07 04 427.000000 1 1
1971 07 05 519.200000 1 1
1971 07 06 655.000000 1 1
1971 07 07 424.000000 1 1
1971 07 08 262.200000 1 1
1971 07 09 236.000000 1 1
1971 07 10 212.100000 1 1
1971 07 11 204.000000 1 1
1971 07 12 231.000000 1 1
1971 07 13 228.300000 1 1
1971 07 14 199.000000 1 1
1971 07 15 194.000000 1 1
1971 07 16 189.000000 1 1
1971 07 17 184.000000 1 1
1971 07 18 179.000000 1 1
1971 07 19 174.000000 1 1
1971 07 20 174.000000 1 1
1971 07 21 174.000000 1 1
1971 07 22 174.000000 1 1
1971 07 23 174.000000 1 1
1971 07 24 174.000000 1 1
1971 07 25 171.500000 1 1
1971 07 26 164.000000 1 1
1971 07 27 174.000000 1 1
1971 07 28 174.000000 1 1
1971 07 29 174.000000 1 1
1971 07 30 186.500000 1 1
1971 07 31 184.000000 1 1
1971 08 01 179.000000 1 1
1971 08 02 171.500000 1 1
1971 08 03 156.500000 1 1
1971 08 04 156.500000 1 1
1971 08 05 159.000000 1 1
1971 08 06 164.000000 1 1
1971 08 07 164.000000 1 1
1971 08 08 159.000000 1 1
1971 08 09 154.000000 1 1
1971 08 10 164.000000 1 1
1971 08 11 169.000000 1 1
1971 08 12 169.000000 1 1
1971 08 13 164.000000 1 1
1971 08 14 174.000000 1 1
1971 08 15 149.600000 1 1
1971 08 16 128.000000 1 1
1971 08 17 128.000000 1 1
1971 08 18 138.600000 1 1
1971 08 19 136.400000 1 1
1971 08 20 136.400000 1 1
1971 08 21 128.000000 1 1
1971 08 22 128.000000 1 1
1971 08 23 126.000000 1 1
1971 08 24 124.000000 1 1
1971 08 25 124.000000 1 1
1971 08 26 124.000000 1 1
1971 08 27 128.000000 1 1
1971 08 28 136.400000 1 1
1971 08 29 136.400000 1 1
1971 08 30 140.800000 1 1
1971 08 31 140.800000 1 1
1971 09 01 143.000000 1 1
1971 09 02 145.200000 1 1
1971 09 03 134.200000 1 1
1971 09 04 128.000000 1 1
1971 09 05 126.000000 1 1
1971 09 06 124.000000 1 1
1971 09 07 138.600000 1 1
1971 09 08 138.600000 1 1
1971 09 09 122.000000 1 1
1971 09 10 120.000000 1 1
1971 09 11 120.000000 1 1
1971 09 12 159.000000 1 1
1971 09 13 184.000000 1 1
1971 09 14 169.000000 1 1
1971 09 15 161.500000 1 1
1971 09 16 151.800000 1 1
1971 09 17 140.800000 1 1
1971 09 18 128.000000 1 1
1971 09 19 128.000000 1 1
1971 09 20 126.000000 1 1
1971 09 21 124.000000 1 1
1971 09 22 122.000000 1 1
1971 09 23 124.000000 1 1
1971 09 24 159.000000 1 1
1971 09 25 217.500000 1 1
1971 09 26 209.400000 1 1
1971 09 27 166.500000 1 1
1971 09 28 147.400000 1 1
1971 09 29 136.400000 1 1
1971 09 30 132.000000 1 1
1971 10 01 161.500000 1 1
1971 10 02 174.000000 1 1
1971 10 03 179.000000 1 1
1971 10 04 189.000000 1 1
1971 10 05 140.800000 1 1
1971 10 06 132.000000 1 1
1971 10 07 132.000000 1 1
1971 10 08 149.600000 1 1
1971 10 09 159.000000 1 1
1971 10 10 136.400000 1 1
1971 10 11 171.500000 1 1
1971 10 12 212.100000 1 1
1971 10 13 256.000000 1 1
1971 10 14 201.500000 1 1
1971 10 15 159.000000 1 1
1971 10 16 145.200000 1 1
1971 10 17 134.200000 1 1
1971 10 18 132.000000 1 1
1971 10 19 124.000000 1 1
1971 10 20 118.000000 1 1
1971 10 21 114.000000 1 1
1971 10 22 112.000000 1 1
1971 10 23 112.000000 1 1
1971 10 24 110.310000 1 1
1971 10 25 112.000000 1 1
1971 10 26 114.000000 1 1
1971 10 27 112.000000 1 1
1971 10 28 112.000000 1 1
1971 10 29 108.620000 1 1
1971 10 30 108.620000 1 1
1971 10 31 105.240000 1 1
1971 11 01 105.240000 1 1
1971 11 02 105.240000 1 1
1971 11 03 108.620000 1 1
1971 11 04 110.310000 1 1
1971 11 05 106.930000 1 1
1971 11 06 101.860000 1 1
1971 11 07 96.790000 1 1
1971 11 08 95.100000 1 1
1971 11 09 100.170000 1 1
1971 11 10 100.170000 1 1
1971 11 11 100.170000 1 1
1971 11 12 98.480000 1 1
1971 11 13 103.550000 1 1
1971 11 14 101.860000 1 1
1971 11 15 101.860000 1 1
1971 11 16 101.860000 1 1
1971 11 17 100.170000 1 1
1971 11 18 98.480000 1 1
1971 11 19 100.170000 1 1
1971 11 20 100.170000 1 1
1971 11 21 98.480000 1 1
1971 11 22 95.100000 1 1
1971 11 23 95.100000 1 1
1971 11 24 93.730000 1 1
1971 11 25 92.360000 1 1
1971 11 26 98.480000 1 1
1971 11 27 120.000000 1 1
1971 11 28 116.000000 1 1
1971 11 29 106.930000 1 1
1971 11 30 106.930000 1 1
1971 12 01 105.240000 1 1
1971 12 02 130.000000 1 1
1971 12 03 126.000000 1 1
1971 12 04 132.000000 1 1
1971 12 05 136.400000 1 1
1971 12 06 116.000000 1 1
1971 12 07 110.310000 1 1
1971 12 08 101.860000 1 1
1971 12 09 98.480000 1 1
1971 12 10 98.480000 1 1
1971 12 11 98.480000 1 1
1971 12 12 95.100000 1 1
1971 12 13 95.100000 1 1
1971 12 14 98.480000 1 1
1971 12 15 96.790000 1 1
1971 12 16 108.620000 1 1
1971 12 17 108.620000 1 1
1971 12 18 98.480000 1 1
1971 12 19 105.240000 1 1
1971 12 20 118.000000 1 1
1971 12 21 110.310000 1 1
1971 12 22 114.000000 1 1
1971 12 23 120.000000 1 1
1971 12 24 154.000000 1 1
1971 12 25 151.800000 1 1
1971 12 26 134.200000 1 1
1971 12 27 120.000000 1 1
1971 12 28 114.000000 1 1
1971 12 29 112.000000 1 1
1971 12 30 132.000000 1 1
1971 12 31 147.400000 1 1
1972 01 01 143.000000 1 1
1972 01 02 130.000000 1 1
1972 01 03 134.200000 1 1
1972 01 04 128.000000 1 1
1972 01 05 132.000000 1 1
1972 01 06 132.000000 1 1
1972 01 07 176.500000 1 1
1972 01 08 331.200000 1 1
1972 01 09 624.200000 1 1
1972 01 10 280.800000 1 1
1972 01 11 262.200000 1 1
1972 01 12 212.100000 1 1
1972 01 13 191.500000 1 1
1972 01 14 176.500000 1 1
1972 01 15 169.000000 1 1
1972 01 16 154.000000 1 1
1972 01 17 130.000000 1 1
1972 01 18 132.000000 1 1
1972 01 19 138.600000 1 1
1972 01 20 196.500000 1 1
1972 01 21 238.500000 1 1
1972 01 22 366.000000 1 1
1972 01 23 551.200000 1 1
1972 01 24 326.000000 1 1
1972 01 25 287.000000 1 1
1972 01 26 233.500000 1 1
1972 01 27 186.500000 1 1
1972 01 28 181.500000 1 1
1972 01 29 292.200000 1 1
1972 01 30 1073.400000 1 1
1972 01 31 728.800000 1 1
1972 02 01 368.900000 1 1
1972 02 02 283.900000 1 1
1972 02 03 624.200000 1 1
1972 02 04 400.800000 1 1
1972 02 05 307.800000 1 1
1972 02 06 280.800000 1 1
1972 02 07 243.500000 1 1
1972 02 08 236.000000 1 1
1972 02 09 231.000000 1 1
1972 02 10 238.500000 1 1
1972 02 11 313.000000 1 1
1972 02 12 256.000000 1 1
1972 02 13 248.500000 1 1
1972 02 14 307.800000 1 1
1972 02 15 500.000000 1 1
1972 02 16 711.000000 1 1
1972 02 17 597.000000 1 1
1972 02 18 548.000000 1 1
1972 02 19 557.600000 1 1
1972 02 20 2082.800000 1 1
1972 02 21 1256.500000 1 1
1972 02 22 711.000000 1 1
1972 02 23 532.000000 1 1
1972 02 24 395.000000 1 1
1972 02 25 347.100000 1 1
1972 02 26 292.200000 1 1
1972 02 27 392.100000 1 1
1972 02 28 366.000000 1 1
1972 02 29 307.800000 1 1
1972 03 01 287.000000 1 1
1972 03 02 262.200000 1 1
1972 03 03 231.000000 1 1
1972 03 04 225.600000 1 1
1972 03 05 220.200000 1 1
1972 03 06 248.500000 1 1
1972 03 07 251.000000 1 1
1972 03 08 259.100000 1 1
1972 03 09 287.000000 1 1
1972 03 10 339.000000 1 1
1972 03 11 397.900000 1 1
1972 03 12 355.200000 1 1
1972 03 13 274.600000 1 1
1972 03 14 251.000000 1 1
1972 03 15 231.000000 1 1
1972 03 16 222.900000 1 1
1972 03 17 206.700000 1 1
1972 03 18 233.500000 1 1
1972 03 19 238.500000 1 1
1972 03 20 222.900000 1 1
1972 03 21 212.100000 1 1
1972 03 22 189.000000 1 1
1972 03 23 181.500000 1 1
1972 03 24 181.500000 1 1
1972 03 25 174.000000 1 1
1972 03 26 204.000000 1 1
1972 03 27 268.400000 1 1
1972 03 28 217.500000 1 1
1972 03 29 212.100000 1 1
1972 03 30 209.400000 1 1
1972 03 31 318.200000 1 1
1972 04 01 374.700000 1 1
1972 04 02 339.000000 1 1
1972 04 03 415.300000 1 1
1972 04 04 532.000000 1 1
1972 04 05 403.700000 1 1
1972 04 06 302.600000 1 1
1972 04 07 246.000000 1 1
1972 04 08 228.300000 1 1
1972 04 09 222.900000 1 1
1972 04 10 206.700000 1 1
1972 04 11 191.500000 1 1
1972 04 12 253.500000 1 1
1972 04 13 228.300000 1 1
1972 04 14 225.600000 1 1
1972 04 15 233.500000 1 1
1972 04 16 206.700000 1 1
1972 04 17 184.000000 1 1
1972 04 18 176.500000 1 1
1972 04 19 169.000000 1 1
1972 04 20 169.000000 1 1
1972 04 21 164.000000 1 1
1972 04 22 161.500000 1 1
1972 04 23 159.000000 1 1
1972 04 24 159.000000 1 1
1972 04 25 156.500000 1 1
1972 04 26 164.000000 1 1
1972 04 27 154.000000 1 1
1972 04 28 151.800000 1 1
1972 04 29 151.800000 1 1
1972 04 30 147.400000 1 1
1972 05 01 145.200000 1 1
1972 05 02 145.200000 1 1
1972 05 03 147.400000 1 1
1972 05 04 149.600000 1 1
1972 05 05 145.200000 1 1
1972 05 06 147.400000 1 1
1972 05 07 145.200000 1 1
1972 05 08 147.400000 1 1
1972 05 09 147.400000 1 1
1972 05 10 147.400000 1 1
1972 05 11 145.200000 1 1
1972 05 12 145.200000 1 1
1972 05 13 145.200000 1 1
1972 05 14 140.800000 1 1
1972 05 15 140.800000 1 1
1972 05 16 138.600000 1 1
1972 05 17 136.400000 1 1
1972 05 18 136.400000 1 1
1972 05 19 130.000000 1 1
1972 05 20 130.000000 1 1
1972 05 21 140.800000 1 1
1972 05 22 128.000000 1 1
1972 05 23 134.200000 1 1
1972 05 24 145.200000 1 1
1972 05 25 145.200000 1 1
1972 05 26 140.800000 1 1
1972 05 27 138.600000 1 1
1972 05 28 136.400000 1 1
1972 05 29 136.400000 1 1
1972 05 30 134.200000 1 1
1972 05 31 132.000000 1 1
1972 06 01 124.000000 1 1
1972 06 02 116.000000 1 1
1972 06 03 116.000000 1 1
1972 06 04 128.000000 1 1
1972 06 05 140.800000 1 1
1972 06 06 130.000000 1 1
1972 06 07 124.000000 1 1
1972 06 08 118.000000 1 1
1972 06 09 116.000000 1 1
1972 06 10 112.000000 1 1
1972 06 11 110.310000 1 1
1972 06 12 110.310000 1 1
1972 06 13 110.310000 1 1
1972 06 14 120.000000 1 1
1972 06 15 130.000000 1 1
1972 06 16 128.000000 1 1
1972 06 17 128.000000 1 1
1972 06 18 132.000000 1 1
1972 06 19 147.400000 1 1
1972 06 20 149.600000 1 1
1972 06 21 138.600000 1 1
1972 06 22 120.000000 1 1
1972 06 23 118.000000 1 1
1972 06 24 116.000000 1 1
1972 06 25 116.000000 1 1
1972 06 26 116.000000 1 1
1972 06 27 116.000000 1 1
1972 06 28 116.000000 1 1
1972 06 29 114.000000 1 1
1972 06 30 114.000000 1 1
1972 07 01 112.000000 1 1
1972 07 02 110.310000 1 1
1972 07 03 110.310000 1 1
1972 07 04 110.310000 1 1
1972 07 05 126.000000 1 1
1972 07 06 149.600000 1 1
1972 07 07 149.600000 1 1
1972 07 08 181.500000 1 1
1972 07 09 204.000000 1 1
1972 07 10 149.600000 1 1
1972 07 11 149.600000 1 1
1972 07 12 154.000000 1 1
1972 07 13 154.000000 1 1
1972 07 14 233.500000 1 1
1972 07 15 186.500000 1 1
1972 07 16 184.000000 1 1
1972 07 17 220.200000 1 1
1972 07 18 184.000000 1 1
1972 07 19 151.800000 1 1
1972 07 20 143.000000 1 1
1972 07 21 128.000000 1 1
1972 07 22 128.000000 1 1
1972 07 23 126.000000 1 1
1972 07 24 124.000000 1 1
1972 07 25 122.000000 1 1
1972 07 26 122.000000 1 1
1972 07 27 138.600000 1 1
1972 07 28 138.600000 1 1
1972 07 29 126.000000 1 1
1972 07 30 122.000000 1 1
1972 07 31 120.000000 1 1
1972 08 01 116.000000 1 1
1972 08 02 116.000000 1 1
1972 08 03 114.000000 1 1
1972 08 04 310.400000 1 1
1972 08 05 386.300000 1 1
1972 08 06 302.600000 1 1
1972 08 07 389.200000 1 1
1972 08 08 307.800000 1 1
1972 08 09 231.000000 1 1
1972 08 10 214.800000 1 1
1972 08 11 161.500000 1 1
1972 08 12 138.600000 1 1
1972 08 13 134.200000 1 1
1972 08 14 130.000000 1 1
1972 08 15 126.000000 1 1
1972 08 16 124.000000 1 1
1972 08 17 122.000000 1 1
1972 08 18 118.000000 1 1
1972 08 19 116.000000 1 1
1972 08 20 114.000000 1 1
1972 08 21 112.000000 1 1
1972 08 22 114.000000 1 1
1972 08 23 154.000000 1 1
1972 08 24 184.000000 1 1
1972 08 25 171.500000 1 1
1972 08 26 156.500000 1 1
1972 08 27 176.500000 1 1
1972 08 28 220.200000 1 1
1972 08 29 280.800000 1 1
1972 08 30 248.500000 1 1
1972 08 31 212.100000 1 1
1972 09 01 196.500000 1 1
1972 09 02 166.500000 1 1
1972 09 03 140.800000 1 1
1972 09 04 140.800000 1 1
1972 09 05 196.500000 1 1
1972 09 06 280.800000 1 1
1972 09 07 336.400000 1 1
1972 09 08 271.500000 1 1
1972 09 09 231.000000 1 1
1972 09 10 176.500000 1 1
1972 09 11 174.000000 1 1
1972 09 12 191.500000 1 1
1972 09 13 181.500000 1 1
1972 09 14 179.000000 1 1
1972 09 15 176.500000 1 1
1972 09 16 176.500000 1 1
1972 09 17 154.000000 1 1
1972 09 18 149.600000 1 1
1972 09 19 149.600000 1 1
1972 09 20 154.000000 1 1
1972 09 21 154.000000 1 1
1972 09 22 191.500000 1 1
1972 09 23 220.200000 1 1
1972 09 24 231.000000 1 1
1972 09 25 333.800000 1 1
1972 09 26 412.400000 1 1
1972 09 27 336.400000 1 1
1972 09 28 1269.400000 1 1
1972 09 29 1821.000000 1 1
1972 09 30 1235.000000 1 1
1972 10 01 573.600000 1 1
1972 10 02 336.400000 1 1
1972 10 03 454.000000 1 1
1972 10 04 1032.200000 1 1
1972 10 05 1140.600000 1 1
1972 10 06 802.100000 1 1
1972 10 07 418.200000 1 1
1972 10 08 323.400000 1 1
1972 10 09 294.800000 1 1
1972 10 10 333.800000 1 1
1972 10 11 809.500000 1 1
1972 10 12 500.000000 1 1
1972 10 13 383.400000 1 1
1972 10 14 315.600000 1 1
1972 10 15 493.600000 1 1
1972 10 16 700.500000 1 1
1972 10 17 439.000000 1 1
1972 10 18 371.800000 1 1
1972 10 19 320.800000 1 1
1972 10 20 283.900000 1 1
1972 10 21 259.100000 1 1
1972 10 22 231.000000 1 1
1972 10 23 231.000000 1 1
1972 10 24 225.600000 1 1
1972 10 25 251.000000 1 1
1972 10 26 339.000000 1 1
1972 10 27 300.000000 1 1
1972 10 28 228.300000 1 1
1972 10 29 241.000000 1 1
1972 10 30 280.800000 1 1
1972 10 31 259.100000 1 1
1972 11 01 241.000000 1 1
1972 11 02 212.100000 1 1
1972 11 03 225.600000 1 1
1972 11 04 241.000000 1 1
1972 11 05 225.600000 1 1
1972 11 06 231.000000 1 1
1972 11 07 206.700000 1 1
1972 11 08 199.000000 1 1
1972 11 09 199.000000 1 1
1972 11 10 196.500000 1 1
1972 11 11 194.000000 1 1
1972 11 12 191.500000 1 1
1972 11 13 214.800000 1 1
1972 11 14 191.500000 1 1
1972 11 15 201.500000 1 1
1972 11 16 204.000000 1 1
1972 11 17 212.100000 1 1
1972 11 18 199.000000 1 1
1972 11 19 204.000000 1 1
1972 11 20 248.500000 1 1
1972 11 21 280.800000 1 1
1972 11 22 251.000000 1 1
1972 11 23 209.400000 1 1
1972 11 24 176.500000 1 1
1972 11 25 176.500000 1 1
1972 11 26 209.400000 1 1
1972 11 27 181.500000 1 1
1972 11 28 171.500000 1 1
1972 11 29 159.000000 1 1
1972 11 30 154.000000 1 1
1972 12 01 169.000000 1 1
1972 12 02 302.600000 1 1
1972 12 03 472.000000 1 1
1972 12 04 430.000000 1 1
1972 12 05 315.600000 1 1
1972 12 06 280.800000 1 1
1972 12 07 243.500000 1 1
1972 12 08 225.600000 1 1
1972 12 09 209.400000 1 1
1972 12 10 186.500000 1 1
1972 12 11 179.000000 1 1
1972 12 12 176.500000 1 1
1972 12 13 174.000000 1 1
1972 12 14 159.000000 1 1
1972 12 15 159.000000 1 1
1972 12 16 154.000000 1 1
1972 12 17 156.500000 1 1
1972 12 18 151.800000 1 1
1972 12 19 156.500000 1 1
1972 12 20 169.000000 1 1
1972 12 21 204.000000 1 1
1972 12 22 212.100000 1 1
1972 12 23 238.500000 1 1
1972 12 24 313.000000 1 1
1972 12 25 323.400000 1 1
1972 12 26 287.000000 1 1
1972 12 27 228.300000 1 1
1972 12 28 191.500000 1 1
1972 12 29 179.000000 1 1
1972 12 30 179.000000 1 1
1972 12 31 179.000000 1 1
1973 01 01 179.000000 1 1
1973 01 02 204.000000 1 1
1973 01 03 184.000000 1 1
1973 01 04 256.000000 1 1
1973 01 05 326.000000 1 1
1973 01 06 310.400000 1 1
1973 01 07 243.500000 1 1
1973 01 08 217.500000 1 1
1973 01 09 225.600000 1 1
1973 01 10 352.500000 1 1
1973 01 11 315.600000 1 1
1973 01 12 243.500000 1 1
1973 01 13 220.200000 1 1
1973 01 14 217.500000 1 1
1973 01 15 256.000000 1 1
1973 01 16 357.900000 1 1
1973 01 17 315.600000 1 1
1973 01 18 300.000000 1 1
1973 01 19 225.600000 1 1
1973 01 20 225.600000 1 1
1973 01 21 248.500000 1 1
1973 01 22 265.300000 1 1
1973 01 23 310.400000 1 1
1973 01 24 389.200000 1 1
1973 01 25 454.000000 1 1
1973 01 26 516.000000 1 1
1973 01 27 349.800000 1 1
1973 01 28 248.500000 1 1
1973 01 29 186.500000 1 1
1973 01 30 179.000000 1 1
1973 01 31 196.500000 1 1
1973 02 01 209.400000 1 1
1973 02 02 174.000000 1 1
1973 02 03 174.000000 1 1
1973 02 04 220.200000 1 1
1973 02 05 302.600000 1 1
1973 02 06 360.600000 1 1
1973 02 07 248.500000 1 1
1973 02 08 225.600000 1 1
1973 02 09 204.000000 1 1
1973 02 10 186.500000 1 1
1973 02 11 179.000000 1 1
1973 02 12 174.000000 1 1
1973 02 13 206.700000 1 1
1973 02 14 238.500000 1 1
1973 02 15 397.900000 1 1
1973 02 16 743.200000 1 1
1973 02 17 776.200000 1 1
1973 02 18 478.000000 1 1
1973 02 19 607.200000 1 1
1973 02 20 564.000000 1 1
1973 02 21 469.000000 1 1
1973 02 22 386.300000 1 1
1973 02 23 300.000000 1 1
1973 02 24 256.000000 1 1
1973 02 25 225.600000 1 1
1973 02 26 204.000000 1 1
1973 02 27 196.500000 1 1
1973 02 28 179.000000 1 1
1973 03 01 199.000000 1 1
1973 03 02 184.000000 1 1
1973 03 03 184.000000 1 1
1973 03 04 212.100000 1 1
1973 03 05 217.500000 1 1
1973 03 06 204.000000 1 1
1973 03 07 199.000000 1 1
1973 03 08 259.100000 1 1
1973 03 09 403.700000 1 1
1973 03 10 421.100000 1 1
1973 03 11 280.800000 1 1
1973 03 12 262.200000 1 1
1973 03 13 246.000000 1 1
1973 03 14 225.600000 1 1
1973 03 15 201.500000 1 1
1973 03 16 204.000000 1 1
1973 03 17 199.000000 1 1
1973 03 18 199.000000 1 1
1973 03 19 179.000000 1 1
1973 03 20 174.000000 1 1
1973 03 21 174.000000 1 1
1973 03 22 204.000000 1 1
1973 03 23 228.300000 1 1
1973 03 24 424.000000 1 1
1973 03 25 357.900000 1 1
1973 03 26 310.400000 1 1
1973 03 27 277.700000 1 1
1973 03 28 220.200000 1 1
1973 03 29 204.000000 1 1
1973 03 30 204.000000 1 1
1973 03 31 217.500000 1 1
1973 04 01 209.400000 1 1
1973 04 02 209.400000 1 1
1973 04 03 189.000000 1 1
1973 04 04 179.000000 1 1
1973 04 05 186.500000 1 1
1973 04 06 179.000000 1 1
1973 04 07 204.000000 1 1
1973 04 08 179.000000 1 1
1973 04 09 204.000000 1 1
1973 04 10 231.000000 1 1
1973 04 11 271.500000 1 1
1973 04 12 262.200000 1 1
1973 04 13 320.800000 1 1
1973 04 14 310.400000 1 1
1973 04 15 238.500000 1 1
1973 04 16 206.700000 1 1
1973 04 17 204.000000 1 1
1973 04 18 199.000000 1 1
1973 04 19 212.100000 1 1
1973 04 20 328.600000 1 1
1973 04 21 268.400000 1 1
1973 04 22 209.400000 1 1
1973 04 23 189.000000 1 1
1973 04 24 225.600000 1 1
1973 04 25 179.000000 1 1
1973 04 26 169.000000 1 1
1973 04 27 169.000000 1 1
1973 04 28 166.500000 1 1
1973 04 29 159.000000 1 1
1973 04 30 166.500000 1 1
1973 05 01 179.000000 1 1
1973 05 02 179.000000 1 1
1973 05 03 181.500000 1 1
1973 05 04 196.500000 1 1
1973 05 05 212.100000 1 1
1973 05 06 246.000000 1 1
1973 05 07 238.500000 1 1
1973 05 08 236.000000 1 1
1973 05 09 196.500000 1 1
1973 05 10 194.000000 1 1
1973 05 11 179.000000 1 1
1973 05 12 174.000000 1 1
1973 05 13 169.000000 1 1
1973 05 14 161.500000 1 1
1973 05 15 159.000000 1 1
1973 05 16 149.600000 1 1
1973 05 17 149.600000 1 1
1973 05 18 149.600000 1 1
1973 05 19 145.200000 1 1
1973 05 20 145.200000 1 1
1973 05 21 159.000000 1 1
1973 05 22 371.800000 1 1
1973 05 23 331.200000 1 1
1973 05 24 222.900000 1 1
1973 05 25 199.000000 1 1
1973 05 26 186.500000 1 1
1973 05 27 184.000000 1 1
1973 05 28 184.000000 1 1
1973 05 29 184.000000 1 1
1973 05 30 179.000000 1 1
1973 05 31 179.000000 1 1
1973 06 01 179.000000 1 1
1973 06 02 151.800000 1 1
1973 06 03 149.600000 1 1
1973 06 04 151.800000 1 1
1973 06 05 151.800000 1 1
1973 06 06 169.000000 1 1
1973 06 07 156.500000 1 1
1973 06 08 149.600000 1 1
1973 06 09 145.200000 1 1
1973 06 10 166.500000 1 1
1973 06 11 186.500000 1 1
1973 06 12 161.500000 1 1
1973 06 13 164.000000 1 1
1973 06 14 179.000000 1 1
1973 06 15 176.500000 1 1
1973 06 16 174.000000 1 1
1973 06 17 174.000000 1 1
1973 06 18 199.000000 1 1
1973 06 19 225.600000 1 1
1973 06 20 201.500000 1 1
1973 06 21 164.000000 1 1
1973 06 22 151.800000 1 1
1973 06 23 145.200000 1 1
1973 06 24 149.600000 1 1
1973 06 25 344.400000 1 1
1973 06 26 805.800000 1 1
1973 06 27 448.000000 1 1
1973 06 28 349.800000 1 1
1973 06 29 341.700000 1 1
1973 06 30 287.000000 1 1
1973 07 01 236.000000 1 1
1973 07 02 409.500000 1 1
1973 07 03 567.200000 1 1
1973 07 04 490.400000 1 1
1973 07 05 336.400000 1 1
1973 07 06 268.400000 1 1
1973 07 07 222.900000 1 1
1973 07 08 206.700000 1 1
1973 07 09 199.000000 1 1
1973 07 10 184.000000 1 1
1973 07 11 179.000000 1 1
1973 07 12 176.500000 1 1
1973 07 13 174.000000 1 1
1973 07 14 174.000000 1 1
1973 07 15 169.000000 1 1
1973 07 16 169.000000 1 1
1973 07 17 171.500000 1 1
1973 07 18 179.000000 1 1
1973 07 19 181.500000 1 1
1973 07 20 181.500000 1 1
1973 07 21 222.900000 1 1
1973 07 22 415.300000 1 1
1973 07 23 448.000000 1 1
1973 07 24 310.400000 1 1
1973 07 25 268.400000 1 1
1973 07 26 217.500000 1 1
1973 07 27 196.500000 1 1
1973 07 28 256.000000 1 1
1973 07 29 220.200000 1 1
1973 07 30 179.000000 1 1
1973 07 31 179.000000 1 1
1973 08 01 179.000000 1 1
1973 08 02 176.500000 1 1
1973 08 03 184.000000 1 1
1973 08 04 184.000000 1 1
1973 08 05 174.000000 1 1
1973 08 06 174.000000 1 1
1973 08 07 169.000000 1 1
1973 08 08 154.000000 1 1
1973 08 09 154.000000 1 1
1973 08 10 154.000000 1 1
1973 08 11 154.000000 1 1
1973 08 12 156.500000 1 1
1973 08 13 159.000000 1 1
1973 08 14 156.500000 1 1
1973 08 15 154.000000 1 1
1973 08 16 145.200000 1 1
1973 08 17 145.200000 1 1
1973 08 18 136.400000 1 1
1973 08 19 138.600000 1 1
1973 08 20 140.800000 1 1
1973 08 21 138.600000 1 1
1973 08 22 138.600000 1 1
1973 08 23 164.000000 1 1
1973 08 24 176.500000 1 1
1973 08 25 156.500000 1 1
1973 08 26 156.500000 1 1
1973 08 27 960.000000 1 1
1973 08 28 1926.600000 1 1
1973 08 29 1256.500000 1 1
1973 08 30 519.200000 1 1
1973 08 31 472.000000 1 1
1973 09 01 380.500000 1 1
1973 09 02 409.500000 1 1
1973 09 03 424.000000 1 1
1973 09 04 392.100000 1 1
1973 09 05 318.200000 1 1
1973 09 06 259.100000 1 1
1973 09 07 262.200000 1 1
1973 09 08 274.600000 1 1
1973 09 09 236.000000 1 1
1973 09 10 225.600000 1 1
1973 09 11 228.300000 1 1
1973 09 12 220.200000 1 1
1973 09 13 302.600000 1 1
1973 09 14 538.400000 1 1
1973 09 15 472.000000 1 1
1973 09 16 374.700000 1 1
1973 09 17 377.600000 1 1
1973 09 18 294.800000 1 1
1973 09 19 253.500000 1 1
1973 09 20 209.400000 1 1
1973 09 21 333.800000 1 1
1973 09 22 352.500000 1 1
1973 09 23 323.400000 1 1
1973 09 24 274.600000 1 1
1973 09 25 283.900000 1 1
1973 09 26 271.500000 1 1
1973 09 27 248.500000 1 1
1973 09 28 248.500000 1 1
1973 09 29 248.500000 1 1
1973 09 30 238.500000 1 1
1973 10 01 241.000000 1 1
1973 10 02 231.000000 1 1
1973 10 03 231.000000 1 1
1973 10 04 220.200000 1 1
1973 10 05 196.500000 1 1
1973 10 06 194.000000 1 1
1973 10 07 194.000000 1 1
1973 10 08 204.000000 1 1
1973 10 09 201.500000 1 1
1973 10 10 196.500000 1 1
1973 10 11 238.500000 1 1
1973 10 12 287.000000 1 1
1973 10 13 259.100000 1 1
1973 10 14 241.000000 1 1
1973 10 15 206.700000 1 1
1973 10 16 199.000000 1 1
1973 10 17 186.500000 1 1
1973 10 18 189.000000 1 1
1973 10 19 194.000000 1 1
1973 10 20 191.500000 1 1
1973 10 21 186.500000 1 1
1973 10 22 179.000000 1 1
1973 10 23 174.000000 1 1
1973 10 24 274.600000 1 1
1973 10 25 233.500000 1 1
1973 10 26 201.500000 1 1
1973 10 27 204.000000 1 1
1973 10 28 196.500000 1 1
1973 10 29 199.000000 1 1
1973 10 30 206.700000 1 1
1973 10 31 217.500000 1 1
1973 11 01 300.000000 1 1
1973 11 02 336.400000 1 1
1973 11 03 333.800000 1 1
1973 11 04 320.800000 1 1
1973 11 05 274.600000 1 1
1973 11 06 262.200000 1 1
1973 11 07 225.600000 1 1
1973 11 08 217.500000 1 1
1973 11 09 199.000000 1 1
1973 11 10 191.500000 1 1
1973 11 11 181.500000 1 1
1973 11 12 179.000000 1 1
1973 11 13 176.500000 1 1
1973 11 14 181.500000 1 1
1973 11 15 184.000000 1 1
1973 11 16 179.000000 1 1
1973 11 17 181.500000 1 1
1973 11 18 194.000000 1 1
1973 11 19 233.500000 1 1
1973 11 20 222.900000 1 1
1973 11 21 214.800000 1 1
1973 11 22 184.000000 1 1
1973 11 23 174.000000 1 1
1973 11 24 171.500000 1 1
1973 11 25 176.500000 1 1
1973 11 26 176.500000 1 1
1973 11 27 169.000000 1 1
1973 11 28 161.500000 1 1
1973 11 29 156.500000 1 1
1973 11 30 154.000000 1 1
1973 12 01 154.000000 1 1
1973 12 02 151.800000 1 1
1973 12 03 164.000000 1 1
1973 12 04 179.000000 1 1
1973 12 05 246.000000 1 1
1973 12 06 204.000000 1 1
1973 12 07 181.500000 1 1
1973 12 08 209.400000 1 1
1973 12 09 186.500000 1 1
1973 12 10 174.000000 1 1
1973 12 11 171.500000 1 1
1973 12 12 156.500000 1 1
1973 12 13 149.600000 1 1
1973 12 14 145.200000 1 1
1973 12 15 147.400000 1 1
1973 12 16 151.800000 1 1
1973 12 17 171.500000 1 1
1973 12 18 166.500000 1 1
1973 12 19 151.800000 1 1
1973 12 20 147.400000 1 1
1973 12 21 176.500000 1 1
1973 12 22 164.000000 1 1
1973 12 23 171.500000 1 1
1973 12 24 169.000000 1 1
1973 12 25 191.500000 1 1
1973 12 26 209.400000 1 1
1973 12 27 199.000000 1 1
1973 12 28 179.000000 1 1
1973 12 29 154.000000 1 1
1973 12 30 179.000000 1 1
1973 12 31 201.500000 1 1
1974 01 01 231.000000 1 1
1974 01 02 225.600000 1 1
1974 01 03 222.900000 1 1
1974 01 04 214.800000 1 1
1974 01 05 191.500000 1 1
1974 01 06 154.000000 1 1
1974 01 07 151.800000 1 1
1974 01 08 220.200000 1 1
1974 01 09 424.000000 1 1
1974 01 10 448.000000 1 1
1974 01 11 368.900000 1 1
1974 01 12 389.200000 1 1
1974 01 13 271.500000 1 1
1974 01 14 313.000000 1 1
1974 01 15 395.000000 1 1
1974 01 16 357.900000 1 1
1974 01 17 339.000000 1 1
1974 01 18 406.600000 1 1
1974 01 19 570.400000 1 1
1974 01 20 430.000000 1 1
1974 01 21 570.400000 1 1
1974 01 22 469.000000 1 1
1974 01 23 400.800000 1 1
1974 01 24 289.600000 1 1
1974 01 25 246.000000 1 1
1974 01 26 241.000000 1 1
1974 01 27 280.800000 1 1
1974 01 28 320.800000 1 1
1974 01 29 259.100000 1 1
1974 01 30 313.000000 1 1
1974 01 31 392.100000 1 1
1974 02 01 186.500000 1 1
1974 02 02 280.800000 1 1
1974 02 03 256.000000 1 1
1974 02 04 283.900000 1 1
1974 02 05 248.500000 1 1
1974 02 06 225.600000 1 1
1974 02 07 199.000000 1 1
1974 02 08 191.500000 1 1
1974 02 09 181.500000 1 1
1974 02 10 179.000000 1 1
1974 02 11 179.000000 1 1
1974 02 12 176.500000 1 1
1974 02 13 176.500000 1 1
1974 02 14 169.000000 1 1
1974 02 15 169.000000 1 1
1974 02 16 169.000000 1 1
1974 02 17 169.000000 1 1
1974 02 18 186.500000 1 1
1974 02 19 189.000000 1 1
1974 02 20 179.000000 1 1
1974 02 21 191.500000 1 1
1974 02 22 209.400000 1 1
1974 02 23 204.000000 1 1
1974 02 24 228.300000 1 1
1974 02 25 262.200000 1 1
1974 02 26 220.200000 1 1
1974 02 27 196.500000 1 1
1974 02 28 174.000000 1 1
1974 03 01 164.000000 1 1
1974 03 02 159.000000 1 1
1974 03 03 156.500000 1 1
1974 03 04 156.500000 1 1
1974 03 05 184.000000 1 1
1974 03 06 169.000000 1 1
1974 03 07 159.000000 1 1
1974 03 08 191.500000 1 1
1974 03 09 184.000000 1 1
1974 03 10 169.000000 1 1
1974 03 11 179.000000 1 1
1974 03 12 201.500000 1 1
1974 03 13 206.700000 1 1
1974 03 14 277.700000 1 1
1974 03 15 339.000000 1 1
1974 03 16 256.000000 1 1
1974 03 17 383.400000 1 1
1974 03 18 1278.000000 1 1
1974 03 19 805.800000 1 1
1974 03 20 500.000000 1 1
1974 03 21 347.100000 1 1
1974 03 22 339.000000 1 1
1974 03 23 315.600000 1 1
1974 03 24 302.600000 1 1
1974 03 25 287.000000 1 1
1974 03 26 280.800000 1 1
1974 03 27 265.300000 1 1
1974 03 28 231.000000 1 1
1974 03 29 220.200000 1 1
1974 03 30 206.700000 1 1
1974 03 31 199.000000 1 1
1974 04 01 179.000000 1 1
1974 04 02 189.000000 1 1
1974 04 03 280.800000 1 1
1974 04 04 199.000000 1 1
1974 04 05 212.100000 1 1
1974 04 06 243.500000 1 1
1974 04 07 201.500000 1 1
1974 04 08 194.000000 1 1
1974 04 09 179.000000 1 1
1974 04 10 174.000000 1 1
1974 04 11 236.000000 1 1
1974 04 12 231.000000 1 1
1974 04 13 209.400000 1 1
1974 04 14 194.000000 1 1
1974 04 15 169.000000 1 1
1974 04 16 166.500000 1 1
1974 04 17 164.000000 1 1
1974 04 18 161.500000 1 1
1974 04 19 161.500000 1 1
1974 04 20 159.000000 1 1
1974 04 21 169.000000 1 1
1974 04 22 166.500000 1 1
1974 04 23 164.000000 1 1
1974 04 24 161.500000 1 1
1974 04 25 174.000000 1 1
1974 04 26 206.700000 1 1
1974 04 27 199.000000 1 1
1974 04 28 179.000000 1 1
1974 04 29 171.500000 1 1
1974 04 30 164.000000 1 1
1974 05 01 159.000000 1 1
1974 05 02 154.000000 1 1
1974 05 03 151.800000 1 1
1974 05 04 149.600000 1 1
1974 05 05 149.600000 1 1
1974 05 06 149.600000 1 1
1974 05 07 149.600000 1 1
1974 05 08 147.400000 1 1
1974 05 09 143.000000 1 1
1974 05 10 147.400000 1 1
1974 05 11 147.400000 1 1
1974 05 12 147.400000 1 1
1974 05 13 147.400000 1 1
1974 05 14 147.400000 1 1
1974 05 15 143.000000 1 1
1974 05 16 143.000000 1 1
1974 05 17 140.800000 1 1
1974 05 18 140.800000 1 1
1974 05 19 161.500000 1 1
1974 05 20 181.500000 1 1
1974 05 21 164.000000 1 1
1974 05 22 149.600000 1 1
1974 05 23 145.200000 1 1
1974 05 24 143.000000 1 1
1974 05 25 140.800000 1 1
1974 05 26 140.800000 1 1
1974 05 27 149.600000 1 1
1974 05 28 151.800000 1 1
1974 05 29 143.000000 1 1
1974 05 30 138.600000 1 1
1974 05 31 132.000000 1 1
1974 06 01 134.200000 1 1
1974 06 02 136.400000 1 1
1974 06 03 132.000000 1 1
1974 06 04 132.000000 1 1
1974 06 05 132.000000 1 1
1974 06 06 136.400000 1 1
1974 06 07 164.000000 1 1
1974 06 08 280.800000 1 1
1974 06 09 209.400000 1 1
1974 06 10 164.000000 1 1
1974 06 11 169.000000 1 1
1974 06 12 174.000000 1 1
1974 06 13 164.000000 1 1
1974 06 14 154.000000 1 1
1974 06 15 154.000000 1 1
1974 06 16 154.000000 1 1
1974 06 17 140.800000 1 1
1974 06 18 145.200000 1 1
1974 06 19 140.800000 1 1
1974 06 20 140.800000 1 1
1974 06 21 145.200000 1 1
1974 06 22 209.400000 1 1
1974 06 23 184.000000 1 1
1974 06 24 169.000000 1 1
1974 06 25 339.000000 1 1
1974 06 26 528.800000 1 1
1974 06 27 302.600000 1 1
1974 06 28 248.500000 1 1
1974 06 29 214.800000 1 1
1974 06 30 196.500000 1 1
1974 07 01 174.000000 1 1
1974 07 02 164.000000 1 1
1974 07 03 156.500000 1 1
1974 07 04 147.400000 1 1
1974 07 05 145.200000 1 1
1974 07 06 145.200000 1 1
1974 07 07 140.800000 1 1
1974 07 08 140.800000 1 1
1974 07 09 136.400000 1 1
1974 07 10 132.000000 1 1
1974 07 11 134.200000 1 1
1974 07 12 132.000000 1 1
1974 07 13 134.200000 1 1
1974 07 14 132.000000 1 1
1974 07 15 132.000000 1 1
1974 07 16 130.000000 1 1
1974 07 17 130.000000 1 1
1974 07 18 128.000000 1 1
1974 07 19 128.000000 1 1
1974 07 20 136.400000 1 1
1974 07 21 136.400000 1 1
1974 07 22 136.400000 1 1
1974 07 23 136.400000 1 1
1974 07 24 136.400000 1 1
1974 07 25 145.200000 1 1
1974 07 26 140.800000 1 1
1974 07 27 136.400000 1 1
1974 07 28 132.000000 1 1
1974 07 29 124.000000 1 1
1974 07 30 120.000000 1 1
1974 07 31 120.000000 1 1
1974 08 01 120.000000 1 1
1974 08 02 120.000000 1 1
1974 08 03 120.000000 1 1
1974 08 04 120.000000 1 1
1974 08 05 116.000000 1 1
1974 08 06 114.000000 1 1
1974 08 07 114.000000 1 1
1974 08 08 116.000000 1 1
1974 08 09 116.000000 1 1
1974 08 10 116.000000 1 1
1974 08 11 116.000000 1 1
1974 08 12 116.000000 1 1
1974 08 13 116.000000 1 1
1974 08 14 112.000000 1 1
1974 08 15 110.310000 1 1
1974 08 16 108.620000 1 1
1974 08 17 108.620000 1 1
1974 08 18 108.620000 1 1
1974 08 19 108.620000 1 1
1974 08 20 108.620000 1 1
1974 08 21 108.620000 1 1
1974 08 22 106.930000 1 1
1974 08 23 106.930000 1 1
1974 08 24 105.240000 1 1
1974 08 25 105.240000 1 1
1974 08 26 105.240000 1 1
1974 08 27 105.240000 1 1
1974 08 28 105.240000 1 1
1974 08 29 161.500000 1 1
1974 08 30 466.000000 1 1
1974 08 31 360.600000 1 1
1974 09 01 251.000000 1 1
1974 09 02 409.500000 1 1
1974 09 03 336.400000 1 1
1974 09 04 222.900000 1 1
1974 09 05 184.000000 1 1
1974 09 06 161.500000 1 1
1974 09 07 159.000000 1 1
1974 09 08 159.000000 1 1
1974 09 09 151.800000 1 1
1974 09 10 143.000000 1 1
1974 09 11 134.200000 1 1
1974 09 12 128.000000 1 1
1974 09 13 128.000000 1 1
1974 09 14 124.000000 1 1
1974 09 15 124.000000 1 1
1974 09 16 120.000000 1 1
1974 09 17 120.000000 1 1
1974 09 18 116.000000 1 1
1974 09 19 116.000000 1 1
1974 09 20 116.000000 1 1
1974 09 21 116.000000 1 1
1974 09 22 112.000000 1 1
1974 09 23 112.000000 1 1
1974 09 24 112.000000 1 1
1974 09 25 112.000000 1 1
1974 09 26 112.000000 1 1
1974 09 27 108.620000 1 1
1974 09 28 116.000000 1 1
1974 09 29 120.000000 1 1
1974 09 30 128.000000 1 1
1974 10 01 116.000000 1 1
1974 10 02 122.000000 1 1
1974 10 03 124.000000 1 1
1974 10 04 134.200000 1 1
1974 10 05 147.400000 1 1
1974 10 06 128.000000 1 1
1974 10 07 132.000000 1 1
1974 10 08 114.000000 1 1
1974 10 09 112.000000 1 1
1974 10 10 108.620000 1 1
1974 10 11 105.240000 1 1
1974 10 12 105.240000 1 1
1974 10 13 101.860000 1 1
1974 10 14 98.480000 1 1
1974 10 15 96.790000 1 1
1974 10 16 95.100000 1 1
1974 10 17 95.100000 1 1
1974 10 18 98.480000 1 1
1974 10 19 101.860000 1 1
1974 10 20 101.860000 1 1
1974 10 21 101.860000 1 1
1974 10 22 103.550000 1 1
1974 10 23 106.930000 1 1
1974 10 24 110.310000 1 1
1974 10 25 191.500000 1 1
1974 10 26 318.200000 1 1
1974 10 27 268.400000 1 1
1974 10 28 368.900000 1 1
1974 10 29 421.100000 1 1
1974 10 30 427.000000 1 1
1974 10 31 318.200000 1 1
1974 11 01 225.600000 1 1
1974 11 02 199.000000 1 1
1974 11 03 171.500000 1 1
1974 11 04 154.000000 1 1
1974 11 05 128.000000 1 1
1974 11 06 132.000000 1 1
1974 11 07 189.000000 1 1
1974 11 08 154.000000 1 1
1974 11 09 149.600000 1 1
1974 11 10 130.000000 1 1
1974 11 11 120.000000 1 1
1974 11 12 116.000000 1 1
1974 11 13 116.000000 1 1
1974 11 14 116.000000 1 1
1974 11 15 116.000000 1 1
1974 11 16 116.000000 1 1
1974 11 17 112.000000 1 1
1974 11 18 106.930000 1 1
1974 11 19 105.240000 1 1
1974 11 20 108.620000 1 1
1974 11 21 357.900000 1 1
1974 11 22 220.200000 1 1
1974 11 23 181.500000 1 1
1974 11 24 154.000000 1 1
1974 11 25 134.200000 1 1
1974 11 26 124.000000 1 1
1974 11 27 118.000000 1 1
1974 11 28 126.000000 1 1
1974 11 29 118.000000 1 1
1974 11 30 116.000000 1 1
1974 12 01 118.000000 1 1
1974 12 02 132.000000 1 1
1974 12 03 147.400000 1 1
1974 12 04 179.000000 1 1
1974 12 05 149.600000 1 1
1974 12 06 138.600000 1 1
1974 12 07 132.000000 1 1
1974 12 08 126.000000 1 1
1974 12 09 122.000000 1 1
1974 12 10 120.000000 1 1
1974 12 11 114.000000 1 1
1974 12 12 112.000000 1 1
1974 12 13 149.600000 1 1
1974 12 14 151.800000 1 1
1974 12 15 186.500000 1 1
1974 12 16 164.000000 1 1
1974 12 17 149.600000 1 1
1974 12 18 256.000000 1 1
1974 12 19 320.800000 1 1
1974 12 20 302.600000 1 1
1974 12 21 287.000000 1 1
1974 12 22 222.900000 1 1
1974 12 23 179.000000 1 1
1974 12 24 154.000000 1 1
1974 12 25 154.000000 1 1
1974 12 26 154.000000 1 1
1974 12 27 154.000000 1 1
1974 12 28 161.500000 1 1
1974 12 29 161.500000 1 1
1974 12 30 174.000000 1 1
1974 12 31 189.000000 1 1
1975 01 01 389.200000 1 1
1975 01 02 238.500000 1 1
1975 01 03 196.500000 1 1
1975 01 04 164.000000 1 1
1975 01 05 149.600000 1 1
1975 01 06 143.000000 1 1
1975 01 07 132.000000 1 1
1975 01 08 140.800000 1 1
1975 01 09 166.500000 1 1
1975 01 10 191.500000 1 1
1975 01 11 179.000000 1 1
1975 01 12 179.000000 1 1
1975 01 13 220.200000 1 1
1975 01 14 204.000000 1 1
1975 01 15 262.200000 1 1
1975 01 16 231.000000 1 1
1975 01 17 201.500000 1 1
1975 01 18 179.000000 1 1
1975 01 19 228.300000 1 1
1975 01 20 194.000000 1 1
1975 01 21 176.500000 1 1
1975 01 22 166.500000 1 1
1975 01 23 149.600000 1 1
1975 01 24 140.800000 1 1
1975 01 25 134.200000 1 1
1975 01 26 138.600000 1 1
1975 01 27 147.400000 1 1
1975 01 28 179.000000 1 1
1975 01 29 231.000000 1 1
1975 01 30 179.000000 1 1
1975 01 31 179.000000 1 1
1975 02 01 156.500000 1 1
1975 02 02 145.200000 1 1
1975 02 03 149.600000 1 1
1975 02 04 253.500000 1 1
1975 02 05 693.500000 1 1
1975 02 06 624.200000 1 1
1975 02 07 439.000000 1 1
1975 02 08 300.000000 1 1
1975 02 09 548.000000 1 1
1975 02 10 516.000000 1 1
1975 02 11 439.000000 1 1
1975 02 12 220.200000 1 1
1975 02 13 179.000000 1 1
1975 02 14 169.000000 1 1
1975 02 15 174.000000 1 1
1975 02 16 171.500000 1 1
1975 02 17 179.000000 1 1
1975 02 18 176.500000 1 1
1975 02 19 174.000000 1 1
1975 02 20 179.000000 1 1
1975 02 21 191.500000 1 1
1975 02 22 196.500000 1 1
1975 02 23 292.200000 1 1
1975 02 24 194.000000 1 1
1975 02 25 191.500000 1 1
1975 02 26 302.600000 1 1
1975 02 27 463.000000 1 1
1975 02 28 905.000000 1 1
1975 03 01 557.600000 1 1
1975 03 02 307.800000 1 1
1975 03 03 280.800000 1 1
1975 03 04 271.500000 1 1
1975 03 05 418.200000 1 1
1975 03 06 320.800000 1 1
1975 03 07 274.600000 1 1
1975 03 08 238.500000 1 1
1975 03 09 209.400000 1 1
1975 03 10 191.500000 1 1
1975 03 11 176.500000 1 1
1975 03 12 169.000000 1 1
1975 03 13 176.500000 1 1
1975 03 14 166.500000 1 1
1975 03 15 164.000000 1 1
1975 03 16 181.500000 1 1
1975 03 17 212.100000 1 1
1975 03 18 189.000000 1 1
1975 03 19 181.500000 1 1
1975 03 20 196.500000 1 1
1975 03 21 236.000000 1 1
1975 03 22 271.500000 1 1
1975 03 23 238.500000 1 1
1975 03 24 287.000000 1 1
1975 03 25 283.900000 1 1
1975 03 26 236.000000 1 1
1975 03 27 220.200000 1 1
1975 03 28 199.000000 1 1
1975 03 29 174.000000 1 1
1975 03 30 164.000000 1 1
1975 03 31 326.000000 1 1
1975 04 01 238.500000 1 1
1975 04 02 174.000000 1 1
1975 04 03 154.000000 1 1
1975 04 04 149.600000 1 1
1975 04 05 143.000000 1 1
1975 04 06 143.000000 1 1
1975 04 07 138.600000 1 1
1975 04 08 138.600000 1 1
1975 04 09 136.400000 1 1
1975 04 10 145.200000 1 1
1975 04 11 154.000000 1 1
1975 04 12 174.000000 1 1
1975 04 13 196.500000 1 1
1975 04 14 179.000000 1 1
1975 04 15 164.000000 1 1
1975 04 16 154.000000 1 1
1975 04 17 145.200000 1 1
1975 04 18 143.000000 1 1
1975 04 19 138.600000 1 1
1975 04 20 138.600000 1 1
1975 04 21 134.200000 1 1
1975 04 22 134.200000 1 1
1975 04 23 136.400000 1 1
1975 04 24 134.200000 1 1
1975 04 25 132.000000 1 1
1975 04 26 132.000000 1 1
1975 04 27 130.000000 1 1
1975 04 28 130.000000 1 1
1975 04 29 128.000000 1 1
1975 04 30 136.400000 1 1
1975 05 01 145.200000 1 1
1975 05 02 154.000000 1 1
1975 05 03 159.000000 1 1
1975 05 04 156.500000 1 1
1975 05 05 147.400000 1 1
1975 05 06 140.800000 1 1
1975 05 07 136.400000 1 1
1975 05 08 134.200000 1 1
1975 05 09 132.000000 1 1
1975 05 10 132.000000 1 1
1975 05 11 130.000000 1 1
1975 05 12 128.000000 1 1
1975 05 13 126.000000 1 1
1975 05 14 128.000000 1 1
1975 05 15 128.000000 1 1
1975 05 16 132.000000 1 1
1975 05 17 145.200000 1 1
1975 05 18 164.000000 1 1
1975 05 19 169.000000 1 1
1975 05 20 161.500000 1 1
1975 05 21 149.600000 1 1
1975 05 22 140.800000 1 1
1975 05 23 128.000000 1 1
1975 05 24 112.000000 1 1
1975 05 25 114.000000 1 1
1975 05 26 112.000000 1 1
1975 05 27 116.000000 1 1
1975 05 28 112.000000 1 1
1975 05 29 114.000000 1 1
1975 05 30 112.000000 1 1
1975 05 31 112.000000 1 1
1975 06 01 116.000000 1 1
1975 06 02 116.000000 1 1
1975 06 03 112.000000 1 1
1975 06 04 116.000000 1 1
1975 06 05 128.000000 1 1
1975 06 06 154.000000 1 1
1975 06 07 147.400000 1 1
1975 06 08 130.000000 1 1
1975 06 09 118.000000 1 1
1975 06 10 116.000000 1 1
1975 06 11 114.000000 1 1
1975 06 12 114.000000 1 1
1975 06 13 114.000000 1 1
1975 06 14 114.000000 1 1
1975 06 15 112.000000 1 1
1975 06 16 114.000000 1 1
1975 06 17 114.000000 1 1
1975 06 18 114.000000 1 1
1975 06 19 114.000000 1 1
1975 06 20 114.000000 1 1
1975 06 21 114.000000 1 1
1975 06 22 116.000000 1 1
1975 06 23 116.000000 1 1
1975 06 24 122.000000 1 1
1975 06 25 136.400000 1 1
1975 06 26 134.200000 1 1
1975 06 27 128.000000 1 1
1975 06 28 120.000000 1 1
1975 06 29 116.000000 1 1
1975 06 30 114.000000 1 1
1975 07 01 114.000000 1 1
1975 07 02 116.000000 1 1
1975 07 03 114.000000 1 1
1975 07 04 114.000000 1 1
1975 07 05 118.000000 1 1
1975 07 06 116.000000 1 1
1975 07 07 114.000000 1 1
1975 07 08 114.000000 1 1
1975 07 09 116.000000 1 1
1975 07 10 120.000000 1 1
1975 07 11 116.000000 1 1
1975 07 12 116.000000 1 1
1975 07 13 114.000000 1 1
1975 07 14 116.000000 1 1
1975 07 15 116.000000 1 1
1975 07 16 118.000000 1 1
1975 07 17 134.200000 1 1
1975 07 18 641.200000 1 1
1975 07 19 318.200000 1 1
1975 07 20 236.000000 1 1
1975 07 21 186.500000 1 1
1975 07 22 154.000000 1 1
1975 07 23 136.400000 1 1
1975 07 24 126.000000 1 1
1975 07 25 116.000000 1 1
1975 07 26 114.000000 1 1
1975 07 27 114.000000 1 1
1975 07 28 118.000000 1 1
1975 07 29 114.000000 1 1
1975 07 30 114.000000 1 1
1975 07 31 114.000000 1 1
1975 08 01 112.000000 1 1
1975 08 02 110.310000 1 1
1975 08 03 110.310000 1 1
1975 08 04 110.310000 1 1
1975 08 05 114.000000 1 1
1975 08 06 128.000000 1 1
1975 08 07 259.100000 1 1
1975 08 08 302.600000 1 1
1975 08 09 326.000000 1 1
1975 08 10 371.800000 1 1
1975 08 11 271.500000 1 1
1975 08 12 196.500000 1 1
1975 08 13 174.000000 1 1
1975 08 14 159.000000 1 1
1975 08 15 151.800000 1 1
1975 08 16 147.400000 1 1
1975 08 17 149.600000 1 1
1975 08 18 147.400000 1 1
1975 08 19 143.000000 1 1
1975 08 20 128.000000 1 1
1975 08 21 122.000000 1 1
1975 08 22 118.000000 1 1
1975 08 23 114.000000 1 1
1975 08 24 116.000000 1 1
1975 08 25 118.000000 1 1
1975 08 26 120.000000 1 1
1975 08 27 122.000000 1 1
1975 08 28 118.000000 1 1
1975 08 29 118.000000 1 1
1975 08 30 118.000000 1 1
1975 08 31 118.000000 1 1
1975 09 01 118.000000 1 1
1975 09 02 120.000000 1 1
1975 09 03 120.000000 1 1
1975 09 04 120.000000 1 1
1975 09 05 110.310000 1 1
1975 09 06 110.310000 1 1
1975 09 07 110.310000 1 1
1975 09 08 114.000000 1 1
1975 09 09 118.000000 1 1
1975 09 10 118.000000 1 1
1975 09 11 116.000000 1 1
1975 09 12 112.000000 1 1
1975 09 13 110.310000 1 1
1975 09 14 110.310000 1 1
1975 09 15 110.310000 1 1
1975 09 16 114.000000 1 1
1975 09 17 120.000000 1 1
1975 09 18 116.000000 1 1
1975 09 19 120.000000 1 1
1975 09 20 120.000000 1 1
1975 09 21 118.000000 1 1
1975 09 22 124.000000 1 1
1975 09 23 196.500000 1 1
1975 09 24 297.400000 1 1
1975 09 25 222.900000 1 1
1975 09 26 174.000000 1 1
1975 09 27 149.600000 1 1
1975 09 28 149.600000 1 1
1975 09 29 149.600000 1 1
1975 09 30 179.000000 1 1
1975 10 01 241.000000 1 1
1975 10 02 222.900000 1 1
1975 10 03 297.400000 1 1
1975 10 04 445.000000 1 1
1975 10 05 395.000000 1 1
1975 10 06 481.000000 1 1
1975 10 07 377.600000 1 1
1975 10 08 302.600000 1 1
1975 10 09 271.500000 1 1
1975 10 10 228.300000 1 1
1975 10 11 238.500000 1 1
1975 10 12 366.000000 1 1
1975 10 13 323.400000 1 1
1975 10 14 241.000000 1 1
1975 10 15 212.100000 1 1
1975 10 16 191.500000 1 1
1975 10 17 176.500000 1 1
1975 10 18 169.000000 1 1
1975 10 19 174.000000 1 1
1975 10 20 191.500000 1 1
1975 10 21 196.500000 1 1
1975 10 22 171.500000 1 1
1975 10 23 145.200000 1 1
1975 10 24 145.200000 1 1
1975 10 25 143.000000 1 1
1975 10 26 140.800000 1 1
1975 10 27 140.800000 1 1
1975 10 28 161.500000 1 1
1975 10 29 166.500000 1 1
1975 10 30 176.500000 1 1
1975 10 31 277.700000 1 1
1975 11 01 259.100000 1 1
1975 11 02 310.400000 1 1
1975 11 03 271.500000 1 1
1975 11 04 225.600000 1 1
1975 11 05 199.000000 1 1
1975 11 06 196.500000 1 1
1975 11 07 220.200000 1 1
1975 11 08 206.700000 1 1
1975 11 09 179.000000 1 1
1975 11 10 204.000000 1 1
1975 11 11 262.200000 1 1
1975 11 12 201.500000 1 1
1975 11 13 174.000000 1 1
1975 11 14 161.500000 1 1
1975 11 15 154.000000 1 1
1975 11 16 149.600000 1 1
1975 11 17 151.800000 1 1
1975 11 18 238.500000 1 1
1975 11 19 246.000000 1 1
1975 11 20 206.700000 1 1
1975 11 21 191.500000 1 1
1975 11 22 184.000000 1 1
1975 11 23 184.000000 1 1
1975 11 24 191.500000 1 1
1975 11 25 201.500000 1 1
1975 11 26 228.300000 1 1
1975 11 27 212.100000 1 1
1975 11 28 191.500000 1 1
1975 11 29 176.500000 1 1
1975 11 30 302.600000 1 1
1975 12 01 323.400000 1 1
1975 12 02 466.000000 1 1
1975 12 03 357.900000 1 1
1975 12 04 277.700000 1 1
1975 12 05 259.100000 1 1
1975 12 06 241.000000 1 1
1975 12 07 253.500000 1 1
1975 12 08 331.200000 1 1
1975 12 09 397.900000 1 1
1975 12 10 318.200000 1 1
1975 12 11 243.500000 1 1
1975 12 12 220.200000 1 1
1975 12 13 268.400000 1 1
1975 12 14 313.000000 1 1
1975 12 15 294.800000 1 1
1975 12 16 251.000000 1 1
1975 12 17 225.600000 1 1
1975 12 18 209.400000 1 1
1975 12 19 204.000000 1 1
1975 12 20 225.600000 1 1
1975 12 21 294.800000 1 1
1975 12 22 259.100000 1 1
1975 12 23 313.000000 1 1
1975 12 24 341.700000 1 1
1975 12 25 302.600000 1 1
1975 12 26 251.000000 1 1
1975 12 27 199.000000 1 1
1975 12 28 206.700000 1 1
1975 12 29 209.400000 1 1
1975 12 30 199.000000 1 1
1975 12 31 253.500000 1 1
1976 01 01 236.000000 1 1
1976 01 02 277.700000 1 1
1976 01 03 253.500000 1 1
1976 01 04 331.200000 1 1
1976 01 05 294.800000 1 1
1976 01 06 248.500000 1 1
1976 01 07 265.300000 1 1
1976 01 08 418.200000 1 1
1976 01 09 371.800000 1 1
1976 01 10 300.000000 1 1
1976 01 11 380.500000 1 1
1976 01 12 336.400000 1 1
1976 01 13 484.000000 1 1
1976 01 14 457.000000 1 1
1976 01 15 363.300000 1 1
1976 01 16 366.000000 1 1
1976 01 17 430.000000 1 1
1976 01 18 326.000000 1 1
1976 01 19 274.600000 1 1
1976 01 20 253.500000 1 1
1976 01 21 869.900000 1 1
1976 01 22 567.200000 1 1
1976 01 23 451.000000 1 1
1976 01 24 355.200000 1 1
1976 01 25 302.600000 1 1
1976 01 26 315.600000 1 1
1976 01 27 300.000000 1 1
1976 01 28 315.600000 1 1
1976 01 29 287.000000 1 1
1976 01 30 277.700000 1 1
1976 01 31 294.800000 1 1
1976 02 01 287.000000 1 1
1976 02 02 283.900000 1 1
1976 02 03 347.100000 1 1
1976 02 04 280.800000 1 1
1976 02 05 256.000000 1 1
1976 02 06 283.900000 1 1
1976 02 07 347.100000 1 1
1976 02 08 397.900000 1 1
1976 02 09 305.200000 1 1
1976 02 10 259.100000 1 1
1976 02 11 238.500000 1 1
1976 02 12 225.600000 1 1
1976 02 13 217.500000 1 1
1976 02 14 206.700000 1 1
1976 02 15 204.000000 1 1
1976 02 16 209.400000 1 1
1976 02 17 233.500000 1 1
1976 02 18 243.500000 1 1
1976 02 19 274.600000 1 1
1976 02 20 328.600000 1 1
1976 02 21 448.000000 1 1
1976 02 22 331.200000 1 1
1976 02 23 448.000000 1 1
1976 02 24 400.800000 1 1
1976 02 25 360.600000 1 1
1976 02 26 341.700000 1 1
1976 02 27 302.600000 1 1
1976 02 28 305.200000 1 1
1976 02 29 274.600000 1 1
1976 03 01 262.200000 1 1
1976 03 02 243.500000 1 1
1976 03 03 256.000000 1 1
1976 03 04 302.600000 1 1
1976 03 05 277.700000 1 1
1976 03 06 271.500000 1 1
1976 03 07 289.600000 1 1
1976 03 08 262.200000 1 1
1976 03 09 248.500000 1 1
1976 03 10 297.400000 1 1
1976 03 11 331.200000 1 1
1976 03 12 277.700000 1 1
1976 03 13 265.300000 1 1
1976 03 14 277.700000 1 1
1976 03 15 251.000000 1 1
1976 03 16 236.000000 1 1
1976 03 17 222.900000 1 1
1976 03 18 341.700000 1 1
1976 03 19 389.200000 1 1
1976 03 20 457.000000 1 1
1976 03 21 439.000000 1 1
1976 03 22 548.000000 1 1
1976 03 23 433.000000 1 1
1976 03 24 349.800000 1 1
1976 03 25 292.200000 1 1
1976 03 26 271.500000 1 1
1976 03 27 256.000000 1 1
1976 03 28 253.500000 1 1
1976 03 29 236.000000 1 1
1976 03 30 225.600000 1 1
1976 03 31 214.800000 1 1
1976 04 01 209.400000 1 1
1976 04 02 204.000000 1 1
1976 04 03 201.500000 1 1
1976 04 04 199.000000 1 1
1976 04 05 196.500000 1 1
1976 04 06 194.000000 1 1
1976 04 07 191.500000 1 1
1976 04 08 189.000000 1 1
1976 04 09 184.000000 1 1
1976 04 10 189.000000 1 1
1976 04 11 238.500000 1 1
1976 04 12 251.000000 1 1
1976 04 13 253.500000 1 1
1976 04 14 243.500000 1 1
1976 04 15 228.300000 1 1
1976 04 16 214.800000 1 1
1976 04 17 204.000000 1 1
1976 04 18 199.000000 1 1
1976 04 19 194.000000 1 1
1976 04 20 186.500000 1 1
1976 04 21 184.000000 1 1
1976 04 22 184.000000 1 1
1976 04 23 184.000000 1 1
1976 04 24 179.000000 1 1
1976 04 25 176.500000 1 1
1976 04 26 179.000000 1 1
1976 04 27 176.500000 1 1
1976 04 28 171.500000 1 1
1976 04 29 169.000000 1 1
1976 04 30 166.500000 1 1
1976 05 01 166.500000 1 1
1976 05 02 166.500000 1 1
1976 05 03 166.500000 1 1
1976 05 04 169.000000 1 1
1976 05 05 166.500000 1 1
1976 05 06 164.000000 1 1
1976 05 07 161.500000 1 1
1976 05 08 159.000000 1 1
1976 05 09 161.500000 1 1
1976 05 10 174.000000 1 1
1976 05 11 179.000000 1 1
1976 05 12 181.500000 1 1
1976 05 13 176.500000 1 1
1976 05 14 171.500000 1 1
1976 05 15 181.500000 1 1
1976 05 16 199.000000 1 1
1976 05 17 196.500000 1 1
1976 05 18 191.500000 1 1
1976 05 19 191.500000 1 1
1976 05 20 212.100000 1 1
1976 05 21 214.800000 1 1
1976 05 22 217.500000 1 1
1976 05 23 194.000000 1 1
1976 05 24 179.000000 1 1
1976 05 25 171.500000 1 1
1976 05 26 164.000000 1 1
1976 05 27 166.500000 1 1
1976 05 28 389.200000 1 1
1976 05 29 1534.200000 1 1
1976 05 30 920.600000 1 1
1976 05 31 439.000000 1 1
1976 06 01 313.000000 1 1
1976 06 02 253.500000 1 1
1976 06 03 228.300000 1 1
1976 06 04 220.200000 1 1
1976 06 05 333.800000 1 1
1976 06 06 469.000000 1 1
1976 06 07 424.000000 1 1
1976 06 08 292.200000 1 1
1976 06 09 246.000000 1 1
1976 06 10 241.000000 1 1
1976 06 11 318.200000 1 1
1976 06 12 403.700000 1 1
1976 06 13 315.600000 1 1
1976 06 14 268.400000 1 1
1976 06 15 302.600000 1 1
1976 06 16 294.800000 1 1
1976 06 17 246.000000 1 1
1976 06 18 228.300000 1 1
1976 06 19 214.800000 1 1
1976 06 20 209.400000 1 1
1976 06 21 204.000000 1 1
1976 06 22 199.000000 1 1
1976 06 23 194.000000 1 1
1976 06 24 186.500000 1 1
1976 06 25 181.500000 1 1
1976 06 26 186.500000 1 1
1976 06 27 181.500000 1 1
1976 06 28 181.500000 1 1
1976 06 29 179.000000 1 1
1976 06 30 179.000000 1 1
1976 07 01 179.000000 1 1
1976 07 02 181.500000 1 1
1976 07 03 280.800000 1 1
1976 07 04 277.700000 1 1
1976 07 05 233.500000 1 1
1976 07 06 214.800000 1 1
1976 07 07 201.500000 1 1
1976 07 08 259.100000 1 1
1976 07 09 395.000000 1 1
1976 07 10 457.000000 1 1
1976 07 11 363.300000 1 1
1976 07 12 292.200000 1 1
1976 07 13 251.000000 1 1
1976 07 14 231.000000 1 1
1976 07 15 231.000000 1 1
1976 07 16 231.000000 1 1
1976 07 17 214.800000 1 1
1976 07 18 201.500000 1 1
1976 07 19 194.000000 1 1
1976 07 20 189.000000 1 1
1976 07 21 186.500000 1 1
1976 07 22 184.000000 1 1
1976 07 23 181.500000 1 1
1976 07 24 181.500000 1 1
1976 07 25 179.000000 1 1
1976 07 26 174.000000 1 1
1976 07 27 174.000000 1 1
1976 07 28 204.000000 1 1
1976 07 29 289.600000 1 1
1976 07 30 228.300000 1 1
1976 07 31 194.000000 1 1
1976 08 01 181.500000 1 1
1976 08 02 179.000000 1 1
1976 08 03 174.000000 1 1
1976 08 04 171.500000 1 1
1976 08 05 179.000000 1 1
1976 08 06 300.000000 1 1
1976 08 07 318.200000 1 1
1976 08 08 253.500000 1 1
1976 08 09 212.100000 1 1
1976 08 10 287.000000 1 1
1976 08 11 487.200000 1 1
1976 08 12 347.100000 1 1
1976 08 13 363.300000 1 1
1976 08 14 336.400000 1 1
1976 08 15 277.700000 1 1
1976 08 16 243.500000 1 1
1976 08 17 222.900000 1 1
1976 08 18 225.600000 1 1
1976 08 19 297.400000 1 1
1976 08 20 392.100000 1 1
1976 08 21 313.000000 1 1
1976 08 22 277.700000 1 1
1976 08 23 246.000000 1 1
1976 08 24 231.000000 1 1
1976 08 25 228.300000 1 1
1976 08 26 204.000000 1 1
1976 08 27 196.500000 1 1
1976 08 28 196.500000 1 1
1976 08 29 194.000000 1 1
1976 08 30 184.000000 1 1
1976 08 31 179.000000 1 1
1976 09 01 179.000000 1 1
1976 09 02 176.500000 1 1
1976 09 03 176.500000 1 1
1976 09 04 169.000000 1 1
1976 09 05 181.500000 1 1
1976 09 06 194.000000 1 1
1976 09 07 209.400000 1 1
1976 09 08 256.000000 1 1
1976 09 09 259.100000 1 1
1976 09 10 220.200000 1 1
1976 09 11 196.500000 1 1
1976 09 12 209.400000 1 1
1976 09 13 500.000000 1 1
1976 09 14 395.000000 1 1
1976 09 15 352.500000 1 1
1976 09 16 302.600000 1 1
1976 09 17 339.000000 1 1
1976 09 18 297.400000 1 1
1976 09 19 251.000000 1 1
1976 09 20 228.300000 1 1
1976 09 21 217.500000 1 1
1976 09 22 201.500000 1 1
1976 09 23 206.700000 1 1
1976 09 24 206.700000 1 1
1976 09 25 196.500000 1 1
1976 09 26 189.000000 1 1
1976 09 27 194.000000 1 1
1976 09 28 204.000000 1 1
1976 09 29 196.500000 1 1
1976 09 30 189.000000 1 1
1976 10 01 186.500000 1 1
1976 10 02 209.400000 1 1
1976 10 03 176.500000 1 1
1976 10 04 171.500000 1 1
1976 10 05 186.500000 1 1
1976 10 06 241.000000 1 1
1976 10 07 199.000000 1 1
1976 10 08 184.000000 1 1
1976 10 09 199.000000 1 1
1976 10 10 336.400000 1 1
1976 10 11 300.000000 1 1
1976 10 12 248.500000 1 1
1976 10 13 194.000000 1 1
1976 10 14 181.500000 1 1
1976 10 15 176.500000 1 1
1976 10 16 179.000000 1 1
1976 10 17 212.100000 1 1
1976 10 18 233.500000 1 1
1976 10 19 253.500000 1 1
1976 10 20 294.800000 1 1
1976 10 21 236.000000 1 1
1976 10 22 212.100000 1 1
1976 10 23 199.000000 1 1
1976 10 24 191.500000 1 1
1976 10 25 184.000000 1 1
1976 10 26 184.000000 1 1
1976 10 27 274.600000 1 1
1976 10 28 222.900000 1 1
1976 10 29 199.000000 1 1
1976 10 30 220.200000 1 1
1976 10 31 196.500000 1 1
1976 11 01 181.500000 1 1
1976 11 02 176.500000 1 1
1976 11 03 179.000000 1 1
1976 11 04 199.000000 1 1
1976 11 05 357.900000 1 1
1976 11 06 580.000000 1 1
1976 11 07 430.000000 1 1
1976 11 08 307.800000 1 1
1976 11 09 231.000000 1 1
1976 11 10 214.800000 1 1
1976 11 11 196.500000 1 1
1976 11 12 189.000000 1 1
1976 11 13 214.800000 1 1
1976 11 14 233.500000 1 1
1976 11 15 217.500000 1 1
1976 11 16 199.000000 1 1
1976 11 17 189.000000 1 1
1976 11 18 181.500000 1 1
1976 11 19 189.000000 1 1
1976 11 20 179.000000 1 1
1976 11 21 228.300000 1 1
1976 11 22 222.900000 1 1
1976 11 23 196.500000 1 1
1976 11 24 176.500000 1 1
1976 11 25 171.500000 1 1
1976 11 26 181.500000 1 1
1976 11 27 181.500000 1 1
1976 11 28 179.000000 1 1
1976 11 29 174.000000 1 1
1976 11 30 166.500000 1 1
1976 12 01 166.500000 1 1
1976 12 02 196.500000 1 1
1976 12 03 212.100000 1 1
1976 12 04 189.000000 1 1
1976 12 05 174.000000 1 1
1976 12 06 184.000000 1 1
1976 12 07 204.000000 1 1
1976 12 08 186.500000 1 1
1976 12 09 297.400000 1 1
1976 12 10 320.800000 1 1
1976 12 11 251.000000 1 1
1976 12 12 209.400000 1 1
1976 12 13 191.500000 1 1
1976 12 14 176.500000 1 1
1976 12 15 166.500000 1 1
1976 12 16 171.500000 1 1
1976 12 17 186.500000 1 1
1976 12 18 191.500000 1 1
1976 12 19 166.500000 1 1
1976 12 20 159.000000 1 1
1976 12 21 154.000000 1 1
1976 12 22 154.000000 1 1
1976 12 23 179.000000 1 1
1976 12 24 231.000000 1 1
1976 12 25 209.400000 1 1
1976 12 26 184.000000 1 1
1976 12 27 199.000000 1 1
1976 12 28 186.500000 1 1
1976 12 29 166.500000 1 1
1976 12 30 154.000000 1 1
1976 12 31 147.400000 1 1
1977 01 01 149.600000 1 1
1977 01 02 159.000000 1 1
1977 01 03 154.000000 1 1
1977 01 04 147.400000 1 1
1977 01 05 209.400000 1 1
1977 01 06 251.000000 1 1
1977 01 07 212.100000 1 1
1977 01 08 194.000000 1 1
1977 01 09 184.000000 1 1
1977 01 10 184.000000 1 1
1977 01 11 189.000000 1 1
1977 01 12 179.000000 1 1
1977 01 13 179.000000 1 1
1977 01 14 196.500000 1 1
1977 01 15 236.000000 1 1
1977 01 16 251.000000 1 1
1977 01 17 251.000000 1 1
1977 01 18 347.100000 1 1
1977 01 19 532.000000 1 1
1977 01 20 512.800000 1 1
1977 01 21 315.600000 1 1
1977 01 22 256.000000 1 1
1977 01 23 217.500000 1 1
1977 01 24 196.500000 1 1
1977 01 25 184.000000 1 1
1977 01 26 166.500000 1 1
1977 01 27 283.900000 1 1
1977 01 28 307.800000 1 1
1977 01 29 336.400000 1 1
1977 01 30 262.200000 1 1
1977 01 31 243.500000 1 1
1977 02 01 251.000000 1 1
1977 02 02 307.800000 1 1
1977 02 03 331.200000 1 1
1977 02 04 294.800000 1 1
1977 02 05 686.500000 1 1
1977 02 06 586.800000 1 1
1977 02 07 627.600000 1 1
1977 02 08 600.400000 1 1
1977 02 09 424.000000 1 1
1977 02 10 352.500000 1 1
1977 02 11 310.400000 1 1
1977 02 12 287.000000 1 1
1977 02 13 313.000000 1 1
1977 02 14 248.500000 1 1
1977 02 15 236.000000 1 1
1977 02 16 209.400000 1 1
1977 02 17 199.000000 1 1
1977 02 18 191.500000 1 1
1977 02 19 186.500000 1 1
1977 02 20 181.500000 1 1
1977 02 21 174.000000 1 1
1977 02 22 171.500000 1 1
1977 02 23 171.500000 1 1
1977 02 24 169.000000 1 1
1977 02 25 176.500000 1 1
1977 02 26 184.000000 1 1
1977 02 27 176.500000 1 1
1977 02 28 164.000000 1 1
1977 03 01 166.500000 1 1
1977 03 02 184.000000 1 1
1977 03 03 189.000000 1 1
1977 03 04 186.500000 1 1
1977 03 05 174.000000 1 1
1977 03 06 176.500000 1 1
1977 03 07 181.500000 1 1
1977 03 08 194.000000 1 1
1977 03 09 174.000000 1 1
1977 03 10 161.500000 1 1
1977 03 11 156.500000 1 1
1977 03 12 156.500000 1 1
1977 03 13 154.000000 1 1
1977 03 14 161.500000 1 1
1977 03 15 161.500000 1 1
1977 03 16 176.500000 1 1
1977 03 17 217.500000 1 1
1977 03 18 201.500000 1 1
1977 03 19 161.500000 1 1
1977 03 20 169.000000 1 1
1977 03 21 174.000000 1 1
1977 03 22 262.200000 1 1
1977 03 23 222.900000 1 1
1977 03 24 196.500000 1 1
1977 03 25 194.000000 1 1
1977 03 26 186.500000 1 1
1977 03 27 189.000000 1 1
1977 03 28 194.000000 1 1
1977 03 29 204.000000 1 1
1977 03 30 241.000000 1 1
1977 03 31 341.700000 1 1
1977 04 01 439.000000 1 1
1977 04 02 386.300000 1 1
1977 04 03 277.700000 1 1
1977 04 04 323.400000 1 1
1977 04 05 357.900000 1 1
1977 04 06 280.800000 1 1
1977 04 07 233.500000 1 1
1977 04 08 209.400000 1 1
1977 04 09 220.200000 1 1
1977 04 10 333.800000 1 1
1977 04 11 383.400000 1 1
1977 04 12 297.400000 1 1
1977 04 13 236.000000 1 1
1977 04 14 212.100000 1 1
1977 04 15 199.000000 1 1
1977 04 16 204.000000 1 1
1977 04 17 194.000000 1 1
1977 04 18 181.500000 1 1
1977 04 19 176.500000 1 1
1977 04 20 181.500000 1 1
1977 04 21 184.000000 1 1
1977 04 22 181.500000 1 1
1977 04 23 176.500000 1 1
1977 04 24 174.000000 1 1
1977 04 25 176.500000 1 1
1977 04 26 174.000000 1 1
1977 04 27 174.000000 1 1
1977 04 28 174.000000 1 1
1977 04 29 171.500000 1 1
1977 04 30 166.500000 1 1
1977 05 01 161.500000 1 1
1977 05 02 161.500000 1 1
1977 05 03 161.500000 1 1
1977 05 04 191.500000 1 1
1977 05 05 189.000000 1 1
1977 05 06 176.500000 1 1
1977 05 07 174.000000 1 1
1977 05 08 171.500000 1 1
1977 05 09 161.500000 1 1
1977 05 10 154.000000 1 1
1977 05 11 174.000000 1 1
1977 05 12 164.000000 1 1
1977 05 13 164.000000 1 1
1977 05 14 143.000000 1 1
1977 05 15 143.000000 1 1
1977 05 16 138.600000 1 1
1977 05 17 138.600000 1 1
1977 05 18 138.600000 1 1
1977 05 19 136.400000 1 1
1977 05 20 136.400000 1 1
1977 05 21 136.400000 1 1
1977 05 22 136.400000 1 1
1977 05 23 134.200000 1 1
1977 05 24 130.000000 1 1
1977 05 25 130.000000 1 1
1977 05 26 130.000000 1 1
1977 05 27 130.000000 1 1
1977 05 28 128.000000 1 1
1977 05 29 128.000000 1 1
1977 05 30 128.000000 1 1
1977 05 31 128.000000 1 1
1977 06 01 128.000000 1 1
1977 06 02 132.000000 1 1
1977 06 03 132.000000 1 1
1977 06 04 130.000000 1 1
1977 06 05 128.000000 1 1
1977 06 06 128.000000 1 1
1977 06 07 130.000000 1 1
1977 06 08 128.000000 1 1
1977 06 09 126.000000 1 1
1977 06 10 124.000000 1 1
1977 06 11 122.000000 1 1
1977 06 12 120.000000 1 1
1977 06 13 120.000000 1 1
1977 06 14 120.000000 1 1
1977 06 15 122.000000 1 1
1977 06 16 143.000000 1 1
1977 06 17 143.000000 1 1
1977 06 18 138.600000 1 1
1977 06 19 130.000000 1 1
1977 06 20 128.000000 1 1
1977 06 21 128.000000 1 1
1977 06 22 132.000000 1 1
1977 06 23 154.000000 1 1
1977 06 24 151.800000 1 1
1977 06 25 147.400000 1 1
1977 06 26 154.000000 1 1
1977 06 27 145.200000 1 1
1977 06 28 134.200000 1 1
1977 06 29 128.000000 1 1
1977 06 30 128.000000 1 1
1977 07 01 126.000000 1 1
1977 07 02 124.000000 1 1
1977 07 03 122.000000 1 1
1977 07 04 118.000000 1 1
1977 07 05 116.000000 1 1
1977 07 06 116.000000 1 1
1977 07 07 116.000000 1 1
1977 07 08 114.000000 1 1
1977 07 09 112.000000 1 1
1977 07 10 112.000000 1 1
1977 07 11 112.000000 1 1
1977 07 12 112.000000 1 1
1977 07 13 112.000000 1 1
1977 07 14 110.310000 1 1
1977 07 15 110.310000 1 1
1977 07 16 108.620000 1 1
1977 07 17 112.000000 1 1
1977 07 18 112.000000 1 1
1977 07 19 112.000000 1 1
1977 07 20 108.620000 1 1
1977 07 21 106.930000 1 1
1977 07 22 118.000000 1 1
1977 07 23 161.500000 1 1
1977 07 24 186.500000 1 1
1977 07 25 156.500000 1 1
1977 07 26 166.500000 1 1
1977 07 27 145.200000 1 1
1977 07 28 124.000000 1 1
1977 07 29 118.000000 1 1
1977 07 30 114.000000 1 1
1977 07 31 112.000000 1 1
1977 08 01 108.620000 1 1
1977 08 02 108.620000 1 1
1977 08 03 114.000000 1 1
1977 08 04 116.000000 1 1
1977 08 05 116.000000 1 1
1977 08 06 112.000000 1 1
1977 08 07 110.310000 1 1
1977 08 08 108.620000 1 1
1977 08 09 106.930000 1 1
1977 08 10 105.240000 1 1
1977 08 11 105.240000 1 1
1977 08 12 105.240000 1 1
1977 08 13 103.550000 1 1
1977 08 14 101.860000 1 1
1977 08 15 108.620000 1 1
1977 08 16 116.000000 1 1
1977 08 17 112.000000 1 1
1977 08 18 108.620000 1 1
1977 08 19 105.240000 1 1
1977 08 20 103.550000 1 1
1977 08 21 101.860000 1 1
1977 08 22 101.860000 1 1
1977 08 23 101.860000 1 1
1977 08 24 101.860000 1 1
1977 08 25 101.860000 1 1
1977 08 26 100.170000 1 1
1977 08 27 98.480000 1 1
1977 08 28 100.170000 1 1
1977 08 29 98.480000 1 1
1977 08 30 110.310000 1 1
1977 08 31 126.000000 1 1
1977 09 01 122.000000 1 1
1977 09 02 114.000000 1 1
1977 09 03 116.000000 1 1
1977 09 04 110.310000 1 1
1977 09 05 103.550000 1 1
1977 09 06 103.550000 1 1
1977 09 07 101.860000 1 1
1977 09 08 114.000000 1 1
1977 09 09 128.000000 1 1
1977 09 10 116.000000 1 1
1977 09 11 103.550000 1 1
1977 09 12 98.480000 1 1
1977 09 13 95.100000 1 1
1977 09 14 95.100000 1 1
1977 09 15 93.730000 1 1
1977 09 16 92.360000 1 1
1977 09 17 96.790000 1 1
1977 09 18 112.000000 1 1
1977 09 19 134.200000 1 1
1977 09 20 132.000000 1 1
1977 09 21 114.000000 1 1
1977 09 22 110.310000 1 1
1977 09 23 106.930000 1 1
1977 09 24 106.930000 1 1
1977 09 25 108.620000 1 1
1977 09 26 103.550000 1 1
1977 09 27 98.480000 1 1
1977 09 28 96.790000 1 1
1977 09 29 96.790000 1 1
1977 09 30 110.310000 1 1
1977 10 01 191.500000 1 1
1977 10 02 371.800000 1 1
1977 10 03 297.400000 1 1
1977 10 04 191.500000 1 1
1977 10 05 169.000000 1 1
1977 10 06 164.000000 1 1
1977 10 07 166.500000 1 1
1977 10 08 159.000000 1 1
1977 10 09 147.400000 1 1
1977 10 10 136.400000 1 1
1977 10 11 126.000000 1 1
1977 10 12 116.000000 1 1
1977 10 13 110.310000 1 1
1977 10 14 112.000000 1 1
1977 10 15 112.000000 1 1
1977 10 16 143.000000 1 1
1977 10 17 238.500000 1 1
1977 10 18 436.000000 1 1
1977 10 19 341.700000 1 1
1977 10 20 238.500000 1 1
1977 10 21 174.000000 1 1
1977 10 22 145.200000 1 1
1977 10 23 130.000000 1 1
1977 10 24 120.000000 1 1
1977 10 25 112.000000 1 1
1977 10 26 110.310000 1 1
1977 10 27 110.310000 1 1
1977 10 28 108.620000 1 1
1977 10 29 105.240000 1 1
1977 10 30 103.550000 1 1
1977 10 31 103.550000 1 1
1977 11 01 120.000000 1 1
1977 11 02 132.000000 1 1
1977 11 03 151.800000 1 1
1977 11 04 136.400000 1 1
1977 11 05 132.000000 1 1
1977 11 06 126.000000 1 1
1977 11 07 118.000000 1 1
1977 11 08 140.800000 1 1
1977 11 09 130.000000 1 1
1977 11 10 122.000000 1 1
1977 11 11 114.000000 1 1
1977 11 12 110.310000 1 1
1977 11 13 116.000000 1 1
1977 11 14 120.000000 1 1
1977 11 15 114.000000 1 1
1977 11 16 112.000000 1 1
1977 11 17 110.310000 1 1
1977 11 18 108.620000 1 1
1977 11 19 110.310000 1 1
1977 11 20 108.620000 1 1
1977 11 21 106.930000 1 1
1977 11 22 108.620000 1 1
1977 11 23 110.310000 1 1
1977 11 24 114.000000 1 1
1977 11 25 122.000000 1 1
1977 11 26 128.000000 1 1
1977 11 27 126.000000 1 1
1977 11 28 128.000000 1 1
1977 11 29 130.000000 1 1
1977 11 30 140.800000 1 1
1977 12 01 191.500000 1 1
1977 12 02 297.400000 1 1
1977 12 03 360.600000 1 1
1977 12 04 403.700000 1 1
1977 12 05 305.200000 1 1
1977 12 06 222.900000 1 1
1977 12 07 176.500000 1 1
1977 12 08 243.500000 1 1
1977 12 09 360.600000 1 1
1977 12 10 214.800000 1 1
1977 12 11 189.000000 1 1
1977 12 12 174.000000 1 1
1977 12 13 145.200000 1 1
1977 12 14 136.400000 1 1
1977 12 15 132.000000 1 1
1977 12 16 128.000000 1 1
1977 12 17 124.000000 1 1
1977 12 18 126.000000 1 1
1977 12 19 124.000000 1 1
1977 12 20 132.000000 1 1
1977 12 21 154.000000 1 1
1977 12 22 191.500000 1 1
1977 12 23 320.800000 1 1
1977 12 24 222.900000 1 1
1977 12 25 176.500000 1 1
1977 12 26 159.000000 1 1
1977 12 27 143.000000 1 1
1977 12 28 132.000000 1 1
1977 12 29 128.000000 1 1
1977 12 30 122.000000 1 1
1977 12 31 122.000000 1 1
1978 01 01 114.000000 1 1
1978 01 02 143.000000 1 1
1978 01 03 122.000000 1 1
1978 01 04 114.000000 1 1
1978 01 05 116.000000 1 1
1978 01 06 116.000000 1 1
1978 01 07 108.620000 1 1
1978 01 08 116.000000 1 1
1978 01 09 128.000000 1 1
1978 01 10 118.000000 1 1
1978 01 11 101.860000 1 1
1978 01 12 95.100000 1 1
1978 01 13 101.860000 1 1
1978 01 14 98.480000 1 1
1978 01 15 132.000000 1 1
1978 01 16 189.000000 1 1
1978 01 17 164.000000 1 1
1978 01 18 128.000000 1 1
1978 01 19 118.000000 1 1
1978 01 20 110.310000 1 1
1978 01 21 114.000000 1 1
1978 01 22 122.000000 1 1
1978 01 23 124.000000 1 1
1978 01 24 122.000000 1 1
1978 01 25 130.000000 1 1
1978 01 26 106.930000 1 1
1978 01 27 105.240000 1 1
1978 01 28 108.620000 1 1
1978 01 29 118.000000 1 1
1978 01 30 108.620000 1 1
1978 01 31 103.550000 1 1
1978 02 01 118.000000 1 1
1978 02 02 110.310000 1 1
1978 02 03 98.480000 1 1
1978 02 04 106.930000 1 1
1978 02 05 108.620000 1 1
1978 02 06 128.000000 1 1
1978 02 07 145.200000 1 1
1978 02 08 128.000000 1 1
1978 02 09 114.000000 1 1
1978 02 10 105.240000 1 1
1978 02 11 101.860000 1 1
1978 02 12 98.480000 1 1
1978 02 13 95.100000 1 1
1978 02 14 96.790000 1 1
1978 02 15 93.730000 1 1
1978 02 16 114.000000 1 1
1978 02 17 105.240000 1 1
1978 02 18 95.100000 1 1
1978 02 19 92.360000 1 1
1978 02 20 89.620000 1 1
1978 02 21 90.990000 1 1
1978 02 22 132.000000 1 1
1978 02 23 149.600000 1 1
1978 02 24 147.400000 1 1
1978 02 25 118.000000 1 1
1978 02 26 100.170000 1 1
1978 02 27 92.360000 1 1
1978 02 28 89.620000 1 1
1978 03 01 89.620000 1 1
1978 03 02 93.730000 1 1
1978 03 03 116.000000 1 1
1978 03 04 204.000000 1 1
1978 03 05 194.000000 1 1
1978 03 06 161.500000 1 1
1978 03 07 134.200000 1 1
1978 03 08 116.000000 1 1
1978 03 09 106.930000 1 1
1978 03 10 110.310000 1 1
1978 03 11 161.500000 1 1
1978 03 12 360.600000 1 1
1978 03 13 297.400000 1 1
1978 03 14 212.100000 1 1
1978 03 15 159.000000 1 1
1978 03 16 136.400000 1 1
1978 03 17 116.000000 1 1
1978 03 18 106.930000 1 1
1978 03 19 100.170000 1 1
1978 03 20 95.100000 1 1
1978 03 21 92.360000 1 1
1978 03 22 89.620000 1 1
1978 03 23 90.990000 1 1
1978 03 24 120.000000 1 1
1978 03 25 130.000000 1 1
1978 03 26 140.800000 1 1
1978 03 27 174.000000 1 1
1978 03 28 206.700000 1 1
1978 03 29 189.000000 1 1
1978 03 30 176.500000 1 1
1978 03 31 201.500000 1 1
1978 04 01 151.800000 1 1
1978 04 02 128.000000 1 1
1978 04 03 114.000000 1 1
1978 04 04 106.930000 1 1
1978 04 05 100.170000 1 1
1978 04 06 96.790000 1 1
1978 04 07 92.360000 1 1
1978 04 08 89.620000 1 1
1978 04 09 88.250000 1 1
1978 04 10 86.880000 1 1
1978 04 11 85.510000 1 1
1978 04 12 84.140000 1 1
1978 04 13 85.510000 1 1
1978 04 14 85.510000 1 1
1978 04 15 84.140000 1 1
1978 04 16 85.510000 1 1
1978 04 17 85.510000 1 1
1978 04 18 85.510000 1 1
1978 04 19 82.770000 1 1
1978 04 20 81.400000 1 1
1978 04 21 81.400000 1 1
1978 04 22 81.400000 1 1
1978 04 23 82.770000 1 1
1978 04 24 80.230000 1 1
1978 04 25 81.400000 1 1
1978 04 26 82.770000 1 1
1978 04 27 81.400000 1 1
1978 04 28 79.060000 1 1
1978 04 29 79.060000 1 1
1978 04 30 79.060000 1 1
1978 05 01 80.230000 1 1
1978 05 02 81.400000 1 1
1978 05 03 80.230000 1 1
1978 05 04 77.890000 1 1
1978 05 05 79.060000 1 1
1978 05 06 76.720000 1 1
1978 05 07 77.890000 1 1
1978 05 08 75.550000 1 1
1978 05 09 74.380000 1 1
1978 05 10 74.380000 1 1
1978 05 11 74.380000 1 1
1978 05 12 74.380000 1 1
1978 05 13 73.210000 1 1
1978 05 14 73.210000 1 1
1978 05 15 79.060000 1 1
1978 05 16 103.550000 1 1
1978 05 17 176.500000 1 1
1978 05 18 149.600000 1 1
1978 05 19 101.860000 1 1
1978 05 20 89.620000 1 1
1978 05 21 122.000000 1 1
1978 05 22 140.800000 1 1
1978 05 23 105.240000 1 1
1978 05 24 89.620000 1 1
1978 05 25 82.770000 1 1
1978 05 26 81.400000 1 1
1978 05 27 80.230000 1 1
1978 05 28 81.400000 1 1
1978 05 29 80.230000 1 1
1978 05 30 81.400000 1 1
1978 05 31 80.230000 1 1
1978 06 01 79.060000 1 1
1978 06 02 79.060000 1 1
1978 06 03 79.060000 1 1
1978 06 04 77.890000 1 1
1978 06 05 77.890000 1 1
1978 06 06 77.890000 1 1
1978 06 07 77.890000 1 1
1978 06 08 140.800000 1 1
1978 06 09 222.900000 1 1
1978 06 10 191.500000 1 1
1978 06 11 154.000000 1 1
1978 06 12 112.000000 1 1
1978 06 13 95.100000 1 1
1978 06 14 88.250000 1 1
1978 06 15 85.510000 1 1
1978 06 16 82.770000 1 1
1978 06 17 81.400000 1 1
1978 06 18 80.230000 1 1
1978 06 19 79.060000 1 1
1978 06 20 77.890000 1 1
1978 06 21 76.720000 1 1
1978 06 22 79.060000 1 1
1978 06 23 106.930000 1 1
1978 06 24 96.790000 1 1
1978 06 25 88.250000 1 1
1978 06 26 82.770000 1 1
1978 06 27 80.230000 1 1
1978 06 28 79.060000 1 1
1978 06 29 77.890000 1 1
1978 06 30 77.890000 1 1
1978 07 01 77.890000 1 1
1978 07 02 77.890000 1 1
1978 07 03 80.230000 1 1
1978 07 04 82.770000 1 1
1978 07 05 82.770000 1 1
1978 07 06 80.230000 1 1
1978 07 07 79.060000 1 1
1978 07 08 77.890000 1 1
1978 07 09 77.890000 1 1
1978 07 10 75.550000 1 1
1978 07 11 75.550000 1 1
1978 07 12 75.550000 1 1
1978 07 13 74.380000 1 1
1978 07 14 74.380000 1 1
1978 07 15 81.400000 1 1
1978 07 16 89.620000 1 1
1978 07 17 96.790000 1 1
1978 07 18 95.100000 1 1
1978 07 19 106.930000 1 1
1978 07 20 124.000000 1 1
1978 07 21 171.500000 1 1
1978 07 22 243.500000 1 1
1978 07 23 583.400000 1 1
1978 07 24 363.300000 1 1
1978 07 25 222.900000 1 1
1978 07 26 194.000000 1 1
1978 07 27 151.800000 1 1
1978 07 28 126.000000 1 1
1978 07 29 112.000000 1 1
1978 07 30 106.930000 1 1
1978 07 31 101.860000 1 1
1978 08 01 100.170000 1 1
1978 08 02 96.790000 1 1
1978 08 03 93.730000 1 1
1978 08 04 90.990000 1 1
1978 08 05 88.250000 1 1
1978 08 06 85.510000 1 1
1978 08 07 84.140000 1 1
1978 08 08 82.770000 1 1
1978 08 09 81.400000 1 1
1978 08 10 80.230000 1 1
1978 08 11 79.060000 1 1
1978 08 12 79.060000 1 1
1978 08 13 112.000000 1 1
1978 08 14 289.600000 1 1
1978 08 15 212.100000 1 1
1978 08 16 145.200000 1 1
1978 08 17 120.000000 1 1
1978 08 18 106.930000 1 1
1978 08 19 98.480000 1 1
1978 08 20 93.730000 1 1
1978 08 21 95.100000 1 1
1978 08 22 122.000000 1 1
1978 08 23 122.000000 1 1
1978 08 24 116.000000 1 1
1978 08 25 105.240000 1 1
1978 08 26 96.790000 1 1
1978 08 27 90.990000 1 1
1978 08 28 88.250000 1 1
1978 08 29 85.510000 1 1
1978 08 30 84.140000 1 1
1978 08 31 89.620000 1 1
1978 09 01 100.170000 1 1
1978 09 02 96.790000 1 1
1978 09 03 140.800000 1 1
1978 09 04 297.400000 1 1
1978 09 05 768.800000 1 1
1978 09 06 614.000000 1 1
1978 09 07 357.900000 1 1
1978 09 08 280.800000 1 1
1978 09 09 341.700000 1 1
1978 09 10 305.200000 1 1
1978 09 11 214.800000 1 1
1978 09 12 169.000000 1 1
1978 09 13 145.200000 1 1
1978 09 14 132.000000 1 1
1978 09 15 156.500000 1 1
1978 09 16 246.000000 1 1
1978 09 17 220.200000 1 1
1978 09 18 174.000000 1 1
1978 09 19 145.200000 1 1
1978 09 20 128.000000 1 1
1978 09 21 120.000000 1 1
1978 09 22 114.000000 1 1
1978 09 23 106.930000 1 1
1978 09 24 103.550000 1 1
1978 09 25 100.170000 1 1
1978 09 26 98.480000 1 1
1978 09 27 95.100000 1 1
1978 09 28 93.730000 1 1
1978 09 29 92.360000 1 1
1978 09 30 90.990000 1 1
1978 10 01 89.620000 1 1
1978 10 02 88.250000 1 1
1978 10 03 86.880000 1 1
1978 10 04 86.880000 1 1
1978 10 05 85.510000 1 1
1978 10 06 84.140000 1 1
1978 10 07 82.770000 1 1
1978 10 08 82.770000 1 1
1978 10 09 82.770000 1 1
1978 10 10 84.140000 1 1
1978 10 11 108.620000 1 1
1978 10 12 96.790000 1 1
1978 10 13 88.250000 1 1
1978 10 14 85.510000 1 1
1978 10 15 84.140000 1 1
1978 10 16 85.510000 1 1
1978 10 17 84.140000 1 1
1978 10 18 101.860000 1 1
1978 10 19 106.930000 1 1
1978 10 20 147.400000 1 1
1978 10 21 138.600000 1 1
1978 10 22 116.000000 1 1
1978 10 23 103.550000 1 1
1978 10 24 95.100000 1 1
1978 10 25 89.620000 1 1
1978 10 26 85.510000 1 1
1978 10 27 84.140000 1 1
1978 10 28 88.250000 1 1
1978 10 29 90.990000 1 1
1978 10 30 105.240000 1 1
1978 10 31 103.550000 1 1
1978 11 01 96.790000 1 1
1978 11 02 93.730000 1 1
1978 11 03 90.990000 1 1
1978 11 04 151.800000 1 1
1978 11 05 287.000000 1 1
1978 11 06 386.300000 1 1
1978 11 07 220.200000 1 1
1978 11 08 156.500000 1 1
1978 11 09 128.000000 1 1
1978 11 10 110.310000 1 1
1978 11 11 118.000000 1 1
1978 11 12 222.900000 1 1
1978 11 13 206.700000 1 1
1978 11 14 145.200000 1 1
1978 11 15 116.000000 1 1
1978 11 16 103.550000 1 1
1978 11 17 98.480000 1 1
1978 11 18 95.100000 1 1
1978 11 19 108.620000 1 1
1978 11 20 106.930000 1 1
1978 11 21 112.000000 1 1
1978 11 22 132.000000 1 1
1978 11 23 169.000000 1 1
1978 11 24 176.500000 1 1
1978 11 25 143.000000 1 1
1978 11 26 118.000000 1 1
1978 11 27 106.930000 1 1
1978 11 28 130.000000 1 1
1978 11 29 196.500000 1 1
1978 11 30 138.600000 1 1
1978 12 01 116.000000 1 1
1978 12 02 106.930000 1 1
1978 12 03 98.480000 1 1
1978 12 04 93.730000 1 1
1978 12 05 93.730000 1 1
1978 12 06 95.100000 1 1
1978 12 07 98.480000 1 1
1978 12 08 105.240000 1 1
1978 12 09 93.730000 1 1
1978 12 10 93.730000 1 1
1978 12 11 95.100000 1 1
1978 12 12 96.790000 1 1
1978 12 13 96.790000 1 1
1978 12 14 98.480000 1 1
1978 12 15 105.240000 1 1
1978 12 16 114.000000 1 1
1978 12 17 108.620000 1 1
1978 12 18 105.240000 1 1
1978 12 19 106.930000 1 1
1978 12 20 103.550000 1 1
1978 12 21 98.480000 1 1
1978 12 22 92.360000 1 1
1978 12 23 90.990000 1 1
1978 12 24 93.730000 1 1
1978 12 25 103.550000 1 1
1978 12 26 352.500000 1 1
1978 12 27 406.600000 1 1
1978 12 28 246.000000 1 1
1978 12 29 166.500000 1 1
1978 12 30 147.400000 1 1
1978 12 31 136.400000 1 1
1979 01 01 159.000000 1 1
1979 01 02 166.500000 1 1
1979 01 03 164.000000 1 1
1979 01 04 307.800000 1 1
1979 01 05 302.600000 1 1
1979 01 06 179.000000 1 1
1979 01 07 140.800000 1 1
1979 01 08 124.000000 1 1
1979 01 09 112.000000 1 1
1979 01 10 108.620000 1 1
1979 01 11 101.860000 1 1
1979 01 12 96.790000 1 1
1979 01 13 103.550000 1 1
1979 01 14 159.000000 1 1
1979 01 15 159.000000 1 1
1979 01 16 159.000000 1 1
1979 01 17 136.400000 1 1
1979 01 18 120.000000 1 1
1979 01 19 106.930000 1 1
1979 01 20 98.480000 1 1
1979 01 21 93.730000 1 1
1979 01 22 95.100000 1 1
1979 01 23 92.360000 1 1
1979 01 24 89.620000 1 1
1979 01 25 88.250000 1 1
1979 01 26 93.730000 1 1
1979 01 27 128.000000 1 1
1979 01 28 134.200000 1 1
1979 01 29 132.000000 1 1
1979 01 30 191.500000 1 1
1979 01 31 164.000000 1 1
1979 02 01 114.000000 1 1
1979 02 02 96.790000 1 1
1979 02 03 112.000000 1 1
1979 02 04 122.000000 1 1
1979 02 05 110.310000 1 1
1979 02 06 124.000000 1 1
1979 02 07 132.000000 1 1
1979 02 08 122.000000 1 1
1979 02 09 124.000000 1 1
1979 02 10 114.000000 1 1
1979 02 11 110.310000 1 1
1979 02 12 103.550000 1 1
1979 02 13 100.170000 1 1
1979 02 14 143.000000 1 1
1979 02 15 118.000000 1 1
1979 02 16 105.240000 1 1
1979 02 17 92.360000 1 1
1979 02 18 89.620000 1 1
1979 02 19 86.880000 1 1
1979 02 20 85.510000 1 1
1979 02 21 84.140000 1 1
1979 02 22 85.510000 1 1
1979 02 23 93.730000 1 1
1979 02 24 105.240000 1 1
1979 02 25 130.000000 1 1
1979 02 26 171.500000 1 1
1979 02 27 204.000000 1 1
1979 02 28 147.400000 1 1
1979 03 01 118.000000 1 1
1979 03 02 118.000000 1 1
1979 03 03 128.000000 1 1
1979 03 04 110.310000 1 1
1979 03 05 103.550000 1 1
1979 03 06 92.360000 1 1
1979 03 07 88.250000 1 1
1979 03 08 89.620000 1 1
1979 03 09 101.860000 1 1
1979 03 10 130.000000 1 1
1979 03 11 222.900000 1 1
1979 03 12 181.500000 1 1
1979 03 13 214.800000 1 1
1979 03 14 344.400000 1 1
1979 03 15 217.500000 1 1
1979 03 16 181.500000 1 1
1979 03 17 161.500000 1 1
1979 03 18 140.800000 1 1
1979 03 19 132.000000 1 1
1979 03 20 124.000000 1 1
1979 03 21 110.310000 1 1
1979 03 22 101.860000 1 1
1979 03 23 96.790000 1 1
1979 03 24 103.550000 1 1
1979 03 25 112.000000 1 1
1979 03 26 110.310000 1 1
1979 03 27 103.550000 1 1
1979 03 28 95.100000 1 1
1979 03 29 92.360000 1 1
1979 03 30 88.250000 1 1
1979 03 31 85.510000 1 1
1979 04 01 84.140000 1 1
1979 04 02 81.400000 1 1
1979 04 03 84.140000 1 1
1979 04 04 96.790000 1 1
1979 04 05 110.310000 1 1
1979 04 06 122.000000 1 1
1979 04 07 106.930000 1 1
1979 04 08 101.860000 1 1
1979 04 09 96.790000 1 1
1979 04 10 92.360000 1 1
1979 04 11 89.620000 1 1
1979 04 12 86.880000 1 1
1979 04 13 86.880000 1 1
1979 04 14 86.880000 1 1
1979 04 15 86.880000 1 1
1979 04 16 89.620000 1 1
1979 04 17 86.880000 1 1
1979 04 18 98.480000 1 1
1979 04 19 145.200000 1 1
1979 04 20 122.000000 1 1
1979 04 21 103.550000 1 1
1979 04 22 90.990000 1 1
1979 04 23 84.140000 1 1
1979 04 24 92.360000 1 1
1979 04 25 103.550000 1 1
1979 04 26 105.240000 1 1
1979 04 27 100.170000 1 1
1979 04 28 95.100000 1 1
1979 04 29 92.360000 1 1
1979 04 30 93.730000 1 1
1979 05 01 100.170000 1 1
1979 05 02 90.990000 1 1
1979 05 03 84.140000 1 1
1979 05 04 98.480000 1 1
1979 05 05 140.800000 1 1
1979 05 06 138.600000 1 1
1979 05 07 124.000000 1 1
1979 05 08 140.800000 1 1
1979 05 09 169.000000 1 1
1979 05 10 248.500000 1 1
1979 05 11 228.300000 1 1
1979 05 12 176.500000 1 1
1979 05 13 349.800000 1 1
1979 05 14 590.200000 1 1
1979 05 15 718.000000 1 1
1979 05 16 421.100000 1 1
1979 05 17 251.000000 1 1
1979 05 18 191.500000 1 1
1979 05 19 161.500000 1 1
1979 05 20 140.800000 1 1
1979 05 21 128.000000 1 1
1979 05 22 120.000000 1 1
1979 05 23 118.000000 1 1
1979 05 24 124.000000 1 1
1979 05 25 116.000000 1 1
1979 05 26 108.620000 1 1
1979 05 27 105.240000 1 1
1979 05 28 101.860000 1 1
1979 05 29 101.860000 1 1
1979 05 30 120.000000 1 1
1979 05 31 143.000000 1 1
1979 06 01 122.000000 1 1
1979 06 02 106.930000 1 1
1979 06 03 100.170000 1 1
1979 06 04 98.480000 1 1
1979 06 05 96.790000 1 1
1979 06 06 95.100000 1 1
1979 06 07 95.100000 1 1
1979 06 08 95.100000 1 1
1979 06 09 93.730000 1 1
1979 06 10 93.730000 1 1
1979 06 11 92.360000 1 1
1979 06 12 90.990000 1 1
1979 06 13 90.990000 1 1
1979 06 14 96.790000 1 1
1979 06 15 106.930000 1 1
1979 06 16 103.550000 1 1
1979 06 17 98.480000 1 1
1979 06 18 95.100000 1 1
1979 06 19 93.730000 1 1
1979 06 20 92.360000 1 1
1979 06 21 90.990000 1 1
1979 06 22 90.990000 1 1
1979 06 23 90.990000 1 1
1979 06 24 89.620000 1 1
1979 06 25 89.620000 1 1
1979 06 26 89.620000 1 1
1979 06 27 92.360000 1 1
1979 06 28 92.360000 1 1
1979 06 29 90.990000 1 1
1979 06 30 89.620000 1 1
1979 07 01 88.250000 1 1
1979 07 02 86.880000 1 1
1979 07 03 86.880000 1 1
1979 07 04 93.730000 1 1
1979 07 05 101.860000 1 1
1979 07 06 95.100000 1 1
1979 07 07 89.620000 1 1
1979 07 08 89.620000 1 1
1979 07 09 100.170000 1 1
1979 07 10 116.000000 1 1
1979 07 11 124.000000 1 1
1979 07 12 118.000000 1 1
1979 07 13 106.930000 1 1
1979 07 14 101.860000 1 1
1979 07 15 96.790000 1 1
1979 07 16 90.990000 1 1
1979 07 17 89.620000 1 1
1979 07 18 88.250000 1 1
1979 07 19 86.880000 1 1
1979 07 20 92.360000 1 1
1979 07 21 105.240000 1 1
1979 07 22 96.790000 1 1
1979 07 23 89.620000 1 1
1979 07 24 86.880000 1 1
1979 07 25 85.510000 1 1
1979 07 26 93.730000 1 1
1979 07 27 96.790000 1 1
1979 07 28 92.360000 1 1
1979 07 29 89.620000 1 1
1979 07 30 85.510000 1 1
1979 07 31 84.140000 1 1
1979 08 01 84.140000 1 1
1979 08 02 82.770000 1 1
1979 08 03 81.400000 1 1
1979 08 04 80.230000 1 1
1979 08 05 80.230000 1 1
1979 08 06 79.060000 1 1
1979 08 07 77.890000 1 1
1979 08 08 77.890000 1 1
1979 08 09 77.890000 1 1
1979 08 10 76.720000 1 1
1979 08 11 76.720000 1 1
1979 08 12 81.400000 1 1
1979 08 13 95.100000 1 1
1979 08 14 93.730000 1 1
1979 08 15 89.620000 1 1
1979 08 16 92.360000 1 1
1979 08 17 92.360000 1 1
1979 08 18 112.000000 1 1
1979 08 19 231.000000 1 1
1979 08 20 176.500000 1 1
1979 08 21 143.000000 1 1
1979 08 22 122.000000 1 1
1979 08 23 108.620000 1 1
1979 08 24 100.170000 1 1
1979 08 25 93.730000 1 1
1979 08 26 90.990000 1 1
1979 08 27 98.480000 1 1
1979 08 28 98.480000 1 1
1979 08 29 90.990000 1 1
1979 08 30 85.510000 1 1
1979 08 31 84.140000 1 1
1979 09 01 82.770000 1 1
1979 09 02 106.930000 1 1
1979 09 03 143.000000 1 1
1979 09 04 164.000000 1 1
1979 09 05 154.000000 1 1
1979 09 06 136.400000 1 1
1979 09 07 122.000000 1 1
1979 09 08 108.620000 1 1
1979 09 09 101.860000 1 1
1979 09 10 108.620000 1 1
1979 09 11 196.500000 1 1
1979 09 12 541.600000 1 1
1979 09 13 442.000000 1 1
1979 09 14 573.600000 1 1
1979 09 15 481.000000 1 1
1979 09 16 292.200000 1 1
1979 09 17 209.400000 1 1
1979 09 18 181.500000 1 1
1979 09 19 186.500000 1 1
1979 09 20 186.500000 1 1
1979 09 21 164.000000 1 1
1979 09 22 149.600000 1 1
1979 09 23 256.000000 1 1
1979 09 24 251.000000 1 1
1979 09 25 199.000000 1 1
1979 09 26 159.000000 1 1
1979 09 27 138.600000 1 1
1979 09 28 126.000000 1 1
1979 09 29 116.000000 1 1
1979 09 30 110.310000 1 1
1979 10 01 204.000000 1 1
1979 10 02 277.700000 1 1
1979 10 03 241.000000 1 1
1979 10 04 194.000000 1 1
1979 10 05 159.000000 1 1
1979 10 06 222.900000 1 1
1979 10 07 448.000000 1 1
1979 10 08 600.400000 1 1
1979 10 09 881.600000 1 1
1979 10 10 466.000000 1 1
1979 10 11 292.200000 1 1
1979 10 12 225.600000 1 1
1979 10 13 191.500000 1 1
1979 10 14 176.500000 1 1
1979 10 15 179.000000 1 1
1979 10 16 181.500000 1 1
1979 10 17 151.800000 1 1
1979 10 18 136.400000 1 1
1979 10 19 128.000000 1 1
1979 10 20 124.000000 1 1
1979 10 21 124.000000 1 1
1979 10 22 120.000000 1 1
1979 10 23 118.000000 1 1
1979 10 24 112.000000 1 1
1979 10 25 110.310000 1 1
1979 10 26 108.620000 1 1
1979 10 27 134.200000 1 1
1979 10 28 159.000000 1 1
1979 10 29 136.400000 1 1
1979 10 30 225.600000 1 1
1979 10 31 469.000000 1 1
1979 11 01 392.100000 1 1
1979 11 02 274.600000 1 1
1979 11 03 238.500000 1 1
1979 11 04 199.000000 1 1
1979 11 05 166.500000 1 1
1979 11 06 151.800000 1 1
1979 11 07 140.800000 1 1
1979 11 08 145.200000 1 1
1979 11 09 297.400000 1 1
1979 11 10 374.700000 1 1
1979 11 11 395.000000 1 1
1979 11 12 389.200000 1 1
1979 11 13 302.600000 1 1
1979 11 14 243.500000 1 1
1979 11 15 206.700000 1 1
1979 11 16 196.500000 1 1
1979 11 17 174.000000 1 1
1979 11 18 161.500000 1 1
1979 11 19 159.000000 1 1
1979 11 20 156.500000 1 1
1979 11 21 147.400000 1 1
1979 11 22 138.600000 1 1
1979 11 23 147.400000 1 1
1979 11 24 151.800000 1 1
1979 11 25 233.500000 1 1
1979 11 26 220.200000 1 1
1979 11 27 186.500000 1 1
1979 11 28 143.000000 1 1
1979 11 29 126.000000 1 1
1979 11 30 116.000000 1 1
1979 12 01 134.200000 1 1
1979 12 02 147.400000 1 1
1979 12 03 181.500000 1 1
1979 12 04 189.000000 1 1
1979 12 05 159.000000 1 1
1979 12 06 156.500000 1 1
1979 12 07 145.200000 1 1
1979 12 08 156.500000 1 1
1979 12 09 161.500000 1 1
1979 12 10 159.000000 1 1
1979 12 11 174.000000 1 1
1979 12 12 339.000000 1 1
1979 12 13 315.600000 1 1
1979 12 14 238.500000 1 1
1979 12 15 236.000000 1 1
1979 12 16 648.000000 1 1
1979 12 17 463.000000 1 1
1979 12 18 292.200000 1 1
1979 12 19 228.300000 1 1
1979 12 20 199.000000 1 1
1979 12 21 189.000000 1 1
1979 12 22 174.000000 1 1
1979 12 23 164.000000 1 1
1979 12 24 159.000000 1 1
1979 12 25 156.500000 1 1
1979 12 26 149.600000 1 1
1979 12 27 143.000000 1 1
1979 12 28 136.400000 1 1
1979 12 29 130.000000 1 1
1979 12 30 126.000000 1 1
1979 12 31 126.000000 1 1
1980 01 01 124.000000 1 1
1980 01 02 120.000000 1 1
1980 01 03 116.000000 1 1
1980 01 04 110.310000 1 1
1980 01 05 106.930000 1 1
1980 01 06 105.240000 1 1
1980 01 07 106.930000 1 1
1980 01 08 151.800000 1 1
1980 01 09 181.500000 1 1
1980 01 10 328.600000 1 1
1980 01 11 231.000000 1 1
1980 01 12 214.800000 1 1
1980 01 13 171.500000 1 1
1980 01 14 138.600000 1 1
1980 01 15 124.000000 1 1
1980 01 16 116.000000 1 1
1980 01 17 126.000000 1 1
1980 01 18 138.600000 1 1
1980 01 19 174.000000 1 1
1980 01 20 262.200000 1 1
1980 01 21 318.200000 1 1
1980 01 22 231.000000 1 1
1980 01 23 196.500000 1 1
1980 01 24 248.500000 1 1
1980 01 25 679.500000 1 1
1980 01 26 1226.200000 1 1
1980 01 27 700.500000 1 1
1980 01 28 389.200000 1 1
1980 01 29 318.200000 1 1
1980 01 30 300.000000 1 1
1980 01 31 241.000000 1 1
1980 02 01 209.400000 1 1
1980 02 02 201.500000 1 1
1980 02 03 199.000000 1 1
1980 02 04 184.000000 1 1
1980 02 05 171.500000 1 1
1980 02 06 161.500000 1 1
1980 02 07 156.500000 1 1
1980 02 08 174.000000 1 1
1980 02 09 176.500000 1 1
1980 02 10 161.500000 1 1
1980 02 11 179.000000 1 1
1980 02 12 201.500000 1 1
1980 02 13 300.000000 1 1
1980 02 14 287.000000 1 1
1980 02 15 243.500000 1 1
1980 02 16 204.000000 1 1
1980 02 17 194.000000 1 1
1980 02 18 241.000000 1 1
1980 02 19 392.100000 1 1
1980 02 20 478.000000 1 1
1980 02 21 336.400000 1 1
1980 02 22 271.500000 1 1
1980 02 23 225.600000 1 1
1980 02 24 238.500000 1 1
1980 02 25 268.400000 1 1
1980 02 26 238.500000 1 1
1980 02 27 236.000000 1 1
1980 02 28 374.700000 1 1
1980 02 29 451.000000 1 1
1980 03 01 395.000000 1 1
1980 03 02 307.800000 1 1
1980 03 03 253.500000 1 1
1980 03 04 238.500000 1 1
1980 03 05 225.600000 1 1
1980 03 06 206.700000 1 1
1980 03 07 201.500000 1 1
1980 03 08 231.000000 1 1
1980 03 09 262.200000 1 1
1980 03 10 294.800000 1 1
1980 03 11 315.600000 1 1
1980 03 12 259.100000 1 1
1980 03 13 246.000000 1 1
1980 03 14 277.700000 1 1
1980 03 15 238.500000 1 1
1980 03 16 243.500000 1 1
1980 03 17 259.100000 1 1
1980 03 18 246.000000 1 1
1980 03 19 236.000000 1 1
1980 03 20 265.300000 1 1
1980 03 21 220.200000 1 1
1980 03 22 194.000000 1 1
1980 03 23 196.500000 1 1
1980 03 24 209.400000 1 1
1980 03 25 181.500000 1 1
1980 03 26 171.500000 1 1
1980 03 27 169.000000 1 1
1980 03 28 171.500000 1 1
1980 03 29 171.500000 1 1
1980 03 30 176.500000 1 1
1980 03 31 194.000000 1 1
1980 04 01 184.000000 1 1
1980 04 02 181.500000 1 1
1980 04 03 174.000000 1 1
1980 04 04 209.400000 1 1
1980 04 05 194.000000 1 1
1980 04 06 181.500000 1 1
1980 04 07 176.500000 1 1
1980 04 08 171.500000 1 1
1980 04 09 171.500000 1 1
1980 04 10 171.500000 1 1
1980 04 11 184.000000 1 1
1980 04 12 171.500000 1 1
1980 04 13 181.500000 1 1
1980 04 14 222.900000 1 1
1980 04 15 297.400000 1 1
1980 04 16 363.300000 1 1
1980 04 17 256.000000 1 1
1980 04 18 209.400000 1 1
1980 04 19 189.000000 1 1
1980 04 20 176.500000 1 1
1980 04 21 169.000000 1 1
1980 04 22 161.500000 1 1
1980 04 23 156.500000 1 1
1980 04 24 151.800000 1 1
1980 04 25 149.600000 1 1
1980 04 26 147.400000 1 1
1980 04 27 145.200000 1 1
1980 04 28 145.200000 1 1
1980 04 29 140.800000 1 1
1980 04 30 138.600000 1 1
1980 05 01 136.400000 1 1
1980 05 02 136.400000 1 1
1980 05 03 140.800000 1 1
1980 05 04 140.800000 1 1
1980 05 05 138.600000 1 1
1980 05 06 134.200000 1 1
1980 05 07 132.000000 1 1
1980 05 08 132.000000 1 1
1980 05 09 132.000000 1 1
1980 05 10 134.200000 1 1
1980 05 11 138.600000 1 1
1980 05 12 143.000000 1 1
1980 05 13 138.600000 1 1
1980 05 14 132.000000 1 1
1980 05 15 130.000000 1 1
1980 05 16 128.000000 1 1
1980 05 17 128.000000 1 1
1980 05 18 128.000000 1 1
1980 05 19 128.000000 1 1
1980 05 20 126.000000 1 1
1980 05 21 128.000000 1 1
1980 05 22 136.400000 1 1
1980 05 23 140.800000 1 1
1980 05 24 134.200000 1 1
1980 05 25 130.000000 1 1
1980 05 26 126.000000 1 1
1980 05 27 124.000000 1 1
1980 05 28 122.000000 1 1
1980 05 29 120.000000 1 1
1980 05 30 120.000000 1 1
1980 05 31 118.000000 1 1
1980 06 01 118.000000 1 1
1980 06 02 116.000000 1 1
1980 06 03 122.000000 1 1
1980 06 04 120.000000 1 1
1980 06 05 116.000000 1 1
1980 06 06 114.000000 1 1
1980 06 07 112.000000 1 1
1980 06 08 112.000000 1 1
1980 06 09 114.000000 1 1
1980 06 10 114.000000 1 1
1980 06 11 112.000000 1 1
1980 06 12 112.000000 1 1
1980 06 13 110.310000 1 1
1980 06 14 112.000000 1 1
1980 06 15 116.000000 1 1
1980 06 16 114.000000 1 1
1980 06 17 110.310000 1 1
1980 06 18 108.620000 1 1
1980 06 19 108.620000 1 1
1980 06 20 108.620000 1 1
1980 06 21 112.000000 1 1
1980 06 22 134.200000 1 1
1980 06 23 134.200000 1 1
1980 06 24 130.000000 1 1
1980 06 25 130.000000 1 1
1980 06 26 179.000000 1 1
1980 06 27 302.600000 1 1
1980 06 28 222.900000 1 1
1980 06 29 169.000000 1 1
1980 06 30 143.000000 1 1
1980 07 01 130.000000 1 1
1980 07 02 128.000000 1 1
1980 07 03 159.000000 1 1
1980 07 04 206.700000 1 1
1980 07 05 186.500000 1 1
1980 07 06 164.000000 1 1
1980 07 07 149.600000 1 1
1980 07 08 138.600000 1 1
1980 07 09 132.000000 1 1
1980 07 10 217.500000 1 1
1980 07 11 960.000000 1 1
1980 07 12 583.400000 1 1
1980 07 13 331.200000 1 1
1980 07 14 274.600000 1 1
1980 07 15 225.600000 1 1
1980 07 16 186.500000 1 1
1980 07 17 166.500000 1 1
1980 07 18 156.500000 1 1
1980 07 19 149.600000 1 1
1980 07 20 145.200000 1 1
1980 07 21 140.800000 1 1
1980 07 22 136.400000 1 1
1980 07 23 134.200000 1 1
1980 07 24 130.000000 1 1
1980 07 25 128.000000 1 1
1980 07 26 128.000000 1 1
1980 07 27 126.000000 1 1
1980 07 28 130.000000 1 1
1980 07 29 130.000000 1 1
1980 07 30 126.000000 1 1
1980 07 31 174.000000 1 1
1980 08 01 209.400000 1 1
1980 08 02 196.500000 1 1
1980 08 03 154.000000 1 1
1980 08 04 140.800000 1 1
1980 08 05 134.200000 1 1
1980 08 06 130.000000 1 1
1980 08 07 134.200000 1 1
1980 08 08 138.600000 1 1
1980 08 09 136.400000 1 1
1980 08 10 147.400000 1 1
1980 08 11 151.800000 1 1
1980 08 12 145.200000 1 1
1980 08 13 134.200000 1 1
1980 08 14 128.000000 1 1
1980 08 15 126.000000 1 1
1980 08 16 128.000000 1 1
1980 08 17 120.000000 1 1
1980 08 18 116.000000 1 1
1980 08 19 122.000000 1 1
1980 08 20 126.000000 1 1
1980 08 21 132.000000 1 1
1980 08 22 159.000000 1 1
1980 08 23 149.600000 1 1
1980 08 24 156.500000 1 1
1980 08 25 191.500000 1 1
1980 08 26 445.000000 1 1
1980 08 27 448.000000 1 1
1980 08 28 300.000000 1 1
1980 08 29 220.200000 1 1
1980 08 30 199.000000 1 1
1980 08 31 166.500000 1 1
1980 09 01 151.800000 1 1
1980 09 02 145.200000 1 1
1980 09 03 145.200000 1 1
1980 09 04 149.600000 1 1
1980 09 05 149.600000 1 1
1980 09 06 134.200000 1 1
1980 09 07 126.000000 1 1
1980 09 08 122.000000 1 1
1980 09 09 159.000000 1 1
1980 09 10 302.600000 1 1
1980 09 11 320.800000 1 1
1980 09 12 251.000000 1 1
1980 09 13 199.000000 1 1
1980 09 14 181.500000 1 1
1980 09 15 169.000000 1 1
1980 09 16 164.000000 1 1
1980 09 17 161.500000 1 1
1980 09 18 149.600000 1 1
1980 09 19 147.400000 1 1
1980 09 20 156.500000 1 1
1980 09 21 246.000000 1 1
1980 09 22 541.600000 1 1
1980 09 23 472.000000 1 1
1980 09 24 305.200000 1 1
1980 09 25 228.300000 1 1
1980 09 26 194.000000 1 1
1980 09 27 174.000000 1 1
1980 09 28 166.500000 1 1
1980 09 29 209.400000 1 1
1980 09 30 228.300000 1 1
1980 10 01 181.500000 1 1
1980 10 02 164.000000 1 1
1980 10 03 154.000000 1 1
1980 10 04 145.200000 1 1
1980 10 05 138.600000 1 1
1980 10 06 134.200000 1 1
1980 10 07 134.200000 1 1
1980 10 08 169.000000 1 1
1980 10 09 214.800000 1 1
1980 10 10 204.000000 1 1
1980 10 11 169.000000 1 1
1980 10 12 161.500000 1 1
1980 10 13 186.500000 1 1
1980 10 14 199.000000 1 1
1980 10 15 189.000000 1 1
1980 10 16 176.500000 1 1
1980 10 17 164.000000 1 1
1980 10 18 151.800000 1 1
1980 10 19 143.000000 1 1
1980 10 20 140.800000 1 1
1980 10 21 145.200000 1 1
1980 10 22 143.000000 1 1
1980 10 23 134.200000 1 1
1980 10 24 132.000000 1 1
1980 10 25 132.000000 1 1
1980 10 26 130.000000 1 1
1980 10 27 128.000000 1 1
1980 10 28 164.000000 1 1
1980 10 29 191.500000 1 1
1980 10 30 161.500000 1 1
1980 10 31 149.600000 1 1
1980 11 01 143.000000 1 1
1980 11 02 136.400000 1 1
1980 11 03 128.000000 1 1
1980 11 04 124.000000 1 1
1980 11 05 120.000000 1 1
1980 11 06 118.000000 1 1
1980 11 07 116.000000 1 1
1980 11 08 120.000000 1 1
1980 11 09 128.000000 1 1
1980 11 10 138.600000 1 1
1980 11 11 151.800000 1 1
1980 11 12 134.200000 1 1
1980 11 13 122.000000 1 1
1980 11 14 122.000000 1 1
1980 11 15 116.000000 1 1
1980 11 16 112.000000 1 1
1980 11 17 108.620000 1 1
1980 11 18 108.620000 1 1
1980 11 19 108.620000 1 1
1980 11 20 106.930000 1 1
1980 11 21 106.930000 1 1
1980 11 22 105.240000 1 1
1980 11 23 103.550000 1 1
1980 11 24 105.240000 1 1
1980 11 25 140.800000 1 1
1980 11 26 166.500000 1 1
1980 11 27 128.000000 1 1
1980 11 28 112.000000 1 1
1980 11 29 106.930000 1 1
1980 11 30 118.000000 1 1
1980 12 01 156.500000 1 1
1980 12 02 166.500000 1 1
1980 12 03 154.000000 1 1
1980 12 04 225.600000 1 1
1980 12 05 209.400000 1 1
1980 12 06 217.500000 1 1
1980 12 07 246.000000 1 1
1980 12 08 189.000000 1 1
1980 12 09 161.500000 1 1
1980 12 10 140.800000 1 1
1980 12 11 138.600000 1 1
1980 12 12 225.600000 1 1
1980 12 13 377.600000 1 1
1980 12 14 355.200000 1 1
1980 12 15 265.300000 1 1
1980 12 16 204.000000 1 1
1980 12 17 169.000000 1 1
1980 12 18 145.200000 1 1
1980 12 19 130.000000 1 1
1980 12 20 122.000000 1 1
1980 12 21 209.400000 1 1
1980 12 22 305.200000 1 1
1980 12 23 1191.000000 1 1
1980 12 24 905.000000 1 1
1980 12 25 454.000000 1 1
1980 12 26 347.100000 1 1
1980 12 27 297.400000 1 1
1980 12 28 297.400000 1 1
1980 12 29 305.200000 1 1
1980 12 30 371.800000 1 1
1980 12 31 374.700000 1 1
1981 01 01 436.000000 1 1
1981 01 02 409.500000 1 1
1981 01 03 333.800000 1 1
1981 01 04 424.000000 1 1
1981 01 05 580.000000 1 1
1981 01 06 658.500000 1 1
1981 01 07 693.500000 1 1
1981 01 08 728.800000 1 1
1981 01 09 828.000000 1 1
1981 01 10 665.500000 1 1
1981 01 11 484.000000 1 1
1981 01 12 389.200000 1 1
1981 01 13 484.000000 1 1
1981 01 14 564.000000 1 1
1981 01 15 496.800000 1 1
1981 01 16 532.000000 1 1
1981 01 17 439.000000 1 1
1981 01 18 403.700000 1 1
1981 01 19 392.100000 1 1
1981 01 20 363.300000 1 1
1981 01 21 333.800000 1 1
1981 01 22 289.600000 1 1
1981 01 23 214.800000 1 1
1981 01 24 176.500000 1 1
1981 01 25 179.000000 1 1
1981 01 26 159.000000 1 1
1981 01 27 217.500000 1 1
1981 01 28 181.500000 1 1
1981 01 29 161.500000 1 1
1981 01 30 147.400000 1 1
1981 01 31 171.500000 1 1
1981 02 01 174.000000 1 1
1981 02 02 161.500000 1 1
1981 02 03 176.500000 1 1
1981 02 04 189.000000 1 1
1981 02 05 199.000000 1 1
1981 02 06 171.500000 1 1
1981 02 07 164.000000 1 1
1981 02 08 147.400000 1 1
1981 02 09 134.200000 1 1
1981 02 10 136.400000 1 1
1981 02 11 124.000000 1 1
1981 02 12 136.400000 1 1
1981 02 13 147.400000 1 1
1981 02 14 134.200000 1 1
1981 02 15 122.000000 1 1
1981 02 16 184.000000 1 1
1981 02 17 134.200000 1 1
1981 02 18 143.000000 1 1
1981 02 19 136.400000 1 1
1981 02 20 151.800000 1 1
1981 02 21 143.000000 1 1
1981 02 22 147.400000 1 1
1981 02 23 156.500000 1 1
1981 02 24 171.500000 1 1
1981 02 25 161.500000 1 1
1981 02 26 156.500000 1 1
1981 02 27 147.400000 1 1
1981 02 28 140.800000 1 1
1981 03 01 191.500000 1 1
1981 03 02 179.000000 1 1
1981 03 03 161.500000 1 1
1981 03 04 151.800000 1 1
1981 03 05 164.000000 1 1
1981 03 06 191.500000 1 1
1981 03 07 189.000000 1 1
1981 03 08 171.500000 1 1
1981 03 09 171.500000 1 1
1981 03 10 151.800000 1 1
1981 03 11 143.000000 1 1
1981 03 12 189.000000 1 1
1981 03 13 191.500000 1 1
1981 03 14 161.500000 1 1
1981 03 15 169.000000 1 1
1981 03 16 201.500000 1 1
1981 03 17 214.800000 1 1
1981 03 18 176.500000 1 1
1981 03 19 166.500000 1 1
1981 03 20 164.000000 1 1
1981 03 21 151.800000 1 1
1981 03 22 140.800000 1 1
1981 03 23 147.400000 1 1
1981 03 24 166.500000 1 1
1981 03 25 184.000000 1 1
1981 03 26 176.500000 1 1
1981 03 27 169.000000 1 1
1981 03 28 171.500000 1 1
1981 03 29 201.500000 1 1
1981 03 30 243.500000 1 1
1981 03 31 256.000000 1 1
1981 04 01 231.000000 1 1
1981 04 02 196.500000 1 1
1981 04 03 179.000000 1 1
1981 04 04 171.500000 1 1
1981 04 05 156.500000 1 1
1981 04 06 151.800000 1 1
1981 04 07 149.600000 1 1
1981 04 08 164.000000 1 1
1981 04 09 169.000000 1 1
1981 04 10 189.000000 1 1
1981 04 11 171.500000 1 1
1981 04 12 161.500000 1 1
1981 04 13 151.800000 1 1
1981 04 14 143.000000 1 1
1981 04 15 138.600000 1 1
1981 04 16 156.500000 1 1
1981 04 17 169.000000 1 1
1981 04 18 171.500000 1 1
1981 04 19 156.500000 1 1
1981 04 20 147.400000 1 1
1981 04 21 143.000000 1 1
1981 04 22 151.800000 1 1
1981 04 23 147.400000 1 1
1981 04 24 164.000000 1 1
1981 04 25 161.500000 1 1
1981 04 26 174.000000 1 1
1981 04 27 191.500000 1 1
1981 04 28 194.000000 1 1
1981 04 29 176.500000 1 1
1981 04 30 161.500000 1 1
1981 05 01 176.500000 1 1
1981 05 02 161.500000 1 1
1981 05 03 166.500000 1 1
1981 05 04 156.500000 1 1
1981 05 05 147.400000 1 1
1981 05 06 159.000000 1 1
1981 05 07 176.500000 1 1
1981 05 08 191.500000 1 1
1981 05 09 181.500000 1 1
1981 05 10 166.500000 1 1
1981 05 11 151.800000 1 1
1981 05 12 151.800000 1 1
1981 05 13 164.000000 1 1
1981 05 14 171.500000 1 1
1981 05 15 191.500000 1 1
1981 05 16 191.500000 1 1
1981 05 17 209.400000 1 1
1981 05 18 179.000000 1 1
1981 05 19 147.400000 1 1
1981 05 20 151.800000 1 1
1981 05 21 161.500000 1 1
1981 05 22 171.500000 1 1
1981 05 23 171.500000 1 1
1981 05 24 161.500000 1 1
1981 05 25 151.800000 1 1
1981 05 26 149.600000 1 1
1981 05 27 145.200000 1 1
1981 05 28 145.200000 1 1
1981 05 29 134.200000 1 1
1981 05 30 130.000000 1 1
1981 05 31 126.000000 1 1
1981 06 01 151.800000 1 1
1981 06 02 143.000000 1 1
1981 06 03 134.200000 1 1
1981 06 04 124.000000 1 1
1981 06 05 128.000000 1 1
1981 06 06 136.400000 1 1
1981 06 07 140.800000 1 1
1981 06 08 149.600000 1 1
1981 06 09 156.500000 1 1
1981 06 10 147.400000 1 1
1981 06 11 161.500000 1 1
1981 06 12 140.800000 1 1
1981 06 13 143.000000 1 1
1981 06 14 159.000000 1 1
1981 06 15 171.500000 1 1
1981 06 16 161.500000 1 1
1981 06 17 149.600000 1 1
1981 06 18 136.400000 1 1
1981 06 19 134.200000 1 1
1981 06 20 143.000000 1 1
1981 06 21 134.200000 1 1
1981 06 22 126.000000 1 1
1981 06 23 130.000000 1 1
1981 06 24 138.600000 1 1
1981 06 25 140.800000 1 1
1981 06 26 138.600000 1 1
1981 06 27 151.800000 1 1
1981 06 28 138.600000 1 1
1981 06 29 126.000000 1 1
1981 06 30 136.400000 1 1
1981 07 01 126.000000 1 1
1981 07 02 134.200000 1 1
1981 07 03 138.600000 1 1
1981 07 04 145.200000 1 1
1981 07 05 156.500000 1 1
1981 07 06 147.400000 1 1
1981 07 07 138.600000 1 1
1981 07 08 136.400000 1 1
1981 07 09 140.800000 1 1
1981 07 10 136.400000 1 1
1981 07 11 130.000000 1 1
1981 07 12 136.400000 1 1
1981 07 13 147.400000 1 1
1981 07 14 156.500000 1 1
1981 07 15 176.500000 1 1
1981 07 16 204.000000 1 1
1981 07 17 201.500000 1 1
1981 07 18 171.500000 1 1
1981 07 19 161.500000 1 1
1981 07 20 179.000000 1 1
1981 07 21 191.500000 1 1
1981 07 22 171.500000 1 1
1981 07 23 164.000000 1 1
1981 07 24 166.500000 1 1
1981 07 25 156.500000 1 1
1981 07 26 147.400000 1 1
1981 07 27 138.600000 1 1
1981 07 28 156.500000 1 1
1981 07 29 147.400000 1 1
1981 07 30 140.800000 1 1
1981 07 31 134.200000 1 1
1981 08 01 138.600000 1 1
1981 08 02 130.000000 1 1
1981 08 03 120.000000 1 1
1981 08 04 108.620000 1 1
1981 08 05 101.860000 1 1
1981 08 06 100.170000 1 1
1981 08 07 106.930000 1 1
1981 08 08 114.000000 1 1
1981 08 09 122.000000 1 1
1981 08 10 124.000000 1 1
1981 08 11 114.000000 1 1
1981 08 12 134.200000 1 1
1981 08 13 143.000000 1 1
1981 08 14 138.600000 1 1
1981 08 15 130.000000 1 1
1981 08 16 156.500000 1 1
1981 08 17 161.500000 1 1
1981 08 18 151.800000 1 1
1981 08 19 138.600000 1 1
1981 08 20 143.000000 1 1
1981 08 21 147.400000 1 1
1981 08 22 138.600000 1 1
1981 08 23 134.200000 1 1
1981 08 24 98.480000 1 1
1981 08 25 92.360000 1 1
1981 08 26 85.510000 1 1
1981 08 27 96.790000 1 1
1981 08 28 90.990000 1 1
1981 08 29 95.100000 1 1
1981 08 30 100.170000 1 1
1981 08 31 98.480000 1 1
1981 09 01 100.170000 1 1
1981 09 02 93.730000 1 1
1981 09 03 106.930000 1 1
1981 09 04 108.620000 1 1
1981 09 05 90.990000 1 1
1981 09 06 89.620000 1 1
1981 09 07 85.510000 1 1
1981 09 08 90.990000 1 1
1981 09 09 93.730000 1 1
1981 09 10 98.480000 1 1
1981 09 11 103.550000 1 1
1981 09 12 110.310000 1 1
1981 09 13 103.550000 1 1
1981 09 14 98.480000 1 1
1981 09 15 93.730000 1 1
1981 09 16 88.250000 1 1
1981 09 17 92.360000 1 1
1981 09 18 96.790000 1 1
1981 09 19 103.550000 1 1
1981 09 20 110.310000 1 1
1981 09 21 118.000000 1 1
1981 09 22 126.000000 1 1
1981 09 23 116.000000 1 1
1981 09 24 122.000000 1 1
1981 09 25 122.000000 1 1
1981 09 26 132.000000 1 1
1981 09 27 122.000000 1 1
1981 09 28 114.000000 1 1
1981 09 29 108.620000 1 1
1981 09 30 106.930000 1 1
1981 10 01 114.000000 1 1
1981 10 02 124.000000 1 1
1981 10 03 126.000000 1 1
1981 10 04 134.200000 1 1
1981 10 05 143.000000 1 1
1981 10 06 138.600000 1 1
1981 10 07 145.200000 1 1
1981 10 08 154.000000 1 1
1981 10 09 145.200000 1 1
1981 10 10 156.500000 1 1
1981 10 11 143.000000 1 1
1981 10 12 134.200000 1 1
1981 10 13 147.400000 1 1
1981 10 14 138.600000 1 1
1981 10 15 147.400000 1 1
1981 10 16 191.500000 1 1
1981 10 17 204.000000 1 1
1981 10 18 176.500000 1 1
1981 10 19 191.500000 1 1
1981 10 20 171.500000 1 1
1981 10 21 164.000000 1 1
1981 10 22 174.000000 1 1
1981 10 23 243.500000 1 1
1981 10 24 191.500000 1 1
1981 10 25 171.500000 1 1
1981 10 26 179.000000 1 1
1981 10 27 171.500000 1 1
1981 10 28 176.500000 1 1
1981 10 29 166.500000 1 1
1981 10 30 204.000000 1 1
1981 10 31 176.500000 1 1
1981 11 01 171.500000 1 1
1981 11 02 191.500000 1 1
1981 11 03 171.500000 1 1
1981 11 04 166.500000 1 1
1981 11 05 176.500000 1 1
1981 11 06 191.500000 1 1
1981 11 07 271.500000 1 1
1981 11 08 469.000000 1 1
1981 11 09 366.000000 1 1
1981 11 10 287.000000 1 1
1981 11 11 225.600000 1 1
1981 11 12 256.000000 1 1
1981 11 13 243.500000 1 1
1981 11 14 201.500000 1 1
1981 11 15 186.500000 1 1
1981 11 16 169.000000 1 1
1981 11 17 164.000000 1 1
1981 11 18 151.800000 1 1
1981 11 19 143.000000 1 1
1981 11 20 134.200000 1 1
1981 11 21 147.400000 1 1
1981 11 22 156.500000 1 1
1981 11 23 171.500000 1 1
1981 11 24 161.500000 1 1
1981 11 25 164.000000 1 1
1981 11 26 159.000000 1 1
1981 11 27 164.000000 1 1
1981 11 28 159.000000 1 1
1981 11 29 171.500000 1 1
1981 11 30 176.500000 1 1
1981 12 01 114.000000 1 1
1981 12 02 134.200000 1 1
1981 12 03 147.400000 1 1
1981 12 04 159.000000 1 1
1981 12 05 171.500000 1 1
1981 12 06 191.500000 1 1
1981 12 07 225.600000 1 1
1981 12 08 189.000000 1 1
1981 12 09 201.500000 1 1
1981 12 10 176.500000 1 1
1981 12 11 166.500000 1 1
1981 12 12 151.800000 1 1
1981 12 13 140.800000 1 1
1981 12 14 136.400000 1 1
1981 12 15 126.000000 1 1
1981 12 16 118.000000 1 1
1981 12 17 126.000000 1 1
1981 12 18 136.400000 1 1
1981 12 19 159.000000 1 1
1981 12 20 176.500000 1 1
1981 12 21 243.500000 1 1
1981 12 22 212.100000 1 1
1981 12 23 176.500000 1 1
1981 12 24 166.500000 1 1
1981 12 25 161.500000 1 1
1981 12 26 169.000000 1 1
1981 12 27 147.400000 1 1
1981 12 28 134.200000 1 1
1981 12 29 122.000000 1 1
1981 12 30 112.000000 1 1
1981 12 31 105.240000 1 1
1982 01 01 114.000000 1 1
1982 01 02 116.000000 1 1
1982 01 03 151.800000 1 1
1982 01 04 151.800000 1 1
1982 01 05 124.000000 1 1
1982 01 06 103.550000 1 1
1982 01 07 101.860000 1 1
1982 01 08 105.240000 1 1
1982 01 09 114.000000 1 1
1982 01 10 126.000000 1 1
1982 01 11 134.200000 1 1
1982 01 12 124.000000 1 1
1982 01 13 110.310000 1 1
1982 01 14 103.550000 1 1
1982 01 15 116.000000 1 1
1982 01 16 96.790000 1 1
1982 01 17 100.170000 1 1
1982 01 18 95.100000 1 1
1982 01 19 93.730000 1 1
1982 01 20 90.990000 1 1
1982 01 21 88.250000 1 1
1982 01 22 92.360000 1 1
1982 01 23 93.730000 1 1
1982 01 24 93.730000 1 1
1982 01 25 88.250000 1 1
1982 01 26 92.360000 1 1
1982 01 27 96.790000 1 1
1982 01 28 92.360000 1 1
1982 01 29 89.620000 1 1
1982 01 30 92.360000 1 1
1982 01 31 93.730000 1 1
1982 02 01 95.100000 1 1
1982 02 02 101.860000 1 1
1982 02 03 116.000000 1 1
1982 02 04 184.000000 1 1
1982 02 05 243.500000 1 1
1982 02 06 469.000000 1 1
1982 02 07 374.700000 1 1
1982 02 08 297.400000 1 1
1982 02 09 179.000000 1 1
1982 02 10 184.000000 1 1
1982 02 11 194.000000 1 1
1982 02 12 171.500000 1 1
1982 02 13 122.000000 1 1
1982 02 14 116.000000 1 1
1982 02 15 105.240000 1 1
1982 02 16 100.170000 1 1
1982 02 17 108.620000 1 1
1982 02 18 126.000000 1 1
1982 02 19 145.200000 1 1
1982 02 20 140.800000 1 1
1982 02 21 147.400000 1 1
1982 02 22 179.000000 1 1
1982 02 23 246.000000 1 1
1982 02 24 406.600000 1 1
1982 02 25 614.000000 1 1
1982 02 26 519.200000 1 1
1982 02 27 363.300000 1 1
1982 02 28 241.000000 1 1
1982 03 01 189.000000 1 1
1982 03 02 164.000000 1 1
1982 03 03 145.200000 1 1
1982 03 04 147.400000 1 1
1982 03 05 147.400000 1 1
1982 03 06 140.800000 1 1
1982 03 07 132.000000 1 1
1982 03 08 128.000000 1 1
1982 03 09 120.000000 1 1
1982 03 10 159.000000 1 1
1982 03 11 199.000000 1 1
1982 03 12 184.000000 1 1
1982 03 13 159.000000 1 1
1982 03 14 138.600000 1 1
1982 03 15 130.000000 1 1
1982 03 16 140.800000 1 1
1982 03 17 243.500000 1 1
1982 03 18 199.000000 1 1
1982 03 19 241.000000 1 1
1982 03 20 174.000000 1 1
1982 03 21 149.600000 1 1
1982 03 22 136.400000 1 1
1982 03 23 132.000000 1 1
1982 03 24 138.600000 1 1
1982 03 25 134.200000 1 1
1982 03 26 164.000000 1 1
1982 03 27 166.500000 1 1
1982 03 28 154.000000 1 1
1982 03 29 143.000000 1 1
1982 03 30 174.000000 1 1
1982 03 31 241.000000 1 1
1982 04 01 209.400000 1 1
1982 04 02 149.600000 1 1
1982 04 03 136.400000 1 1
1982 04 04 132.000000 1 1
1982 04 05 124.000000 1 1
1982 04 06 124.000000 1 1
1982 04 07 126.000000 1 1
1982 04 08 116.000000 1 1
1982 04 09 108.620000 1 1
1982 04 10 110.310000 1 1
1982 04 11 106.930000 1 1
1982 04 12 108.620000 1 1
1982 04 13 110.310000 1 1
1982 04 14 128.000000 1 1
1982 04 15 120.000000 1 1
1982 04 16 108.620000 1 1
1982 04 17 112.000000 1 1
1982 04 18 108.620000 1 1
1982 04 19 122.000000 1 1
1982 04 20 105.240000 1 1
1982 04 21 100.170000 1 1
1982 04 22 98.480000 1 1
1982 04 23 95.100000 1 1
1982 04 24 95.100000 1 1
1982 04 25 93.730000 1 1
1982 04 26 93.730000 1 1
1982 04 27 92.360000 1 1
1982 04 28 90.990000 1 1
1982 04 29 108.620000 1 1
1982 04 30 112.000000 1 1
1982 05 01 108.620000 1 1
1982 05 02 105.240000 1 1
1982 05 03 98.480000 1 1
1982 05 04 95.100000 1 1
1982 05 05 95.100000 1 1
1982 05 06 95.100000 1 1
1982 05 07 96.790000 1 1
1982 05 08 95.100000 1 1
1982 05 09 89.620000 1 1
1982 05 10 88.250000 1 1
1982 05 11 88.250000 1 1
1982 05 12 86.880000 1 1
1982 05 13 89.620000 1 1
1982 05 14 89.620000 1 1
1982 05 15 86.880000 1 1
1982 05 16 86.880000 1 1
1982 05 17 84.140000 1 1
1982 05 18 84.140000 1 1
1982 05 19 86.880000 1 1
1982 05 20 92.360000 1 1
1982 05 21 89.620000 1 1
1982 05 22 84.140000 1 1
1982 05 23 81.400000 1 1
1982 05 24 93.730000 1 1
1982 05 25 231.000000 1 1
1982 05 26 310.400000 1 1
1982 05 27 199.000000 1 1
1982 05 28 134.200000 1 1
1982 05 29 124.000000 1 1
1982 05 30 108.620000 1 1
1982 05 31 98.480000 1 1
1982 06 01 98.480000 1 1
1982 06 02 95.100000 1 1
1982 06 03 92.360000 1 1
1982 06 04 90.990000 1 1
1982 06 05 88.250000 1 1
1982 06 06 92.360000 1 1
1982 06 07 95.100000 1 1
1982 06 08 95.100000 1 1
1982 06 09 90.990000 1 1
1982 06 10 89.620000 1 1
1982 06 11 90.990000 1 1
1982 06 12 110.310000 1 1
1982 06 13 156.500000 1 1
1982 06 14 128.000000 1 1
1982 06 15 110.310000 1 1
1982 06 16 126.000000 1 1
1982 06 17 140.800000 1 1
1982 06 18 140.800000 1 1
1982 06 19 128.000000 1 1
1982 06 20 118.000000 1 1
1982 06 21 116.000000 1 1
1982 06 22 112.000000 1 1
1982 06 23 120.000000 1 1
1982 06 24 166.500000 1 1
1982 06 25 1136.400000 1 1
1982 06 26 1178.400000 1 1
1982 06 27 743.200000 1 1
1982 06 28 445.000000 1 1
1982 06 29 231.000000 1 1
1982 06 30 528.800000 1 1
1982 07 01 363.300000 1 1
1982 07 02 253.500000 1 1
1982 07 03 225.600000 1 1
1982 07 04 209.400000 1 1
1982 07 05 181.500000 1 1
1982 07 06 169.000000 1 1
1982 07 07 159.000000 1 1
1982 07 08 159.000000 1 1
1982 07 09 1208.600000 1 1
1982 07 10 1217.400000 1 1
1982 07 11 583.400000 1 1
1982 07 12 415.300000 1 1
1982 07 13 374.700000 1 1
1982 07 14 397.900000 1 1
1982 07 15 344.400000 1 1
1982 07 16 259.100000 1 1
1982 07 17 228.300000 1 1
1982 07 18 274.600000 1 1
1982 07 19 366.000000 1 1
1982 07 20 305.200000 1 1
1982 07 21 238.500000 1 1
1982 07 22 212.100000 1 1
1982 07 23 204.000000 1 1
1982 07 24 186.500000 1 1
1982 07 25 179.000000 1 1
1982 07 26 176.500000 1 1
1982 07 27 169.000000 1 1
1982 07 28 164.000000 1 1
1982 07 29 156.500000 1 1
1982 07 30 156.500000 1 1
1982 07 31 154.000000 1 1
1982 08 01 151.800000 1 1
1982 08 02 149.600000 1 1
1982 08 03 196.500000 1 1
1982 08 04 194.000000 1 1
1982 08 05 169.000000 1 1
1982 08 06 154.000000 1 1
1982 08 07 149.600000 1 1
1982 08 08 147.400000 1 1
1982 08 09 145.200000 1 1
1982 08 10 143.000000 1 1
1982 08 11 149.600000 1 1
1982 08 12 138.600000 1 1
1982 08 13 145.200000 1 1
1982 08 14 138.600000 1 1
1982 08 15 134.200000 1 1
1982 08 16 132.000000 1 1
1982 08 17 134.200000 1 1
1982 08 18 140.800000 1 1
1982 08 19 199.000000 1 1
1982 08 20 186.500000 1 1
1982 08 21 169.000000 1 1
1982 08 22 140.800000 1 1
1982 08 23 138.600000 1 1
1982 08 24 149.600000 1 1
1982 08 25 149.600000 1 1
1982 08 26 143.000000 1 1
1982 08 27 134.200000 1 1
1982 08 28 130.000000 1 1
1982 08 29 136.400000 1 1
1982 08 30 145.200000 1 1
1982 08 31 143.000000 1 1
1982 09 01 132.000000 1 1
1982 09 02 134.200000 1 1
1982 09 03 128.000000 1 1
1982 09 04 122.000000 1 1
1982 09 05 124.000000 1 1
1982 09 06 132.000000 1 1
1982 09 07 134.200000 1 1
1982 09 08 130.000000 1 1
1982 09 09 124.000000 1 1
1982 09 10 118.000000 1 1
1982 09 11 114.000000 1 1
1982 09 12 112.000000 1 1
1982 09 13 110.310000 1 1
1982 09 14 110.310000 1 1
1982 09 15 110.310000 1 1
1982 09 16 108.620000 1 1
1982 09 17 108.620000 1 1
1982 09 18 108.620000 1 1
1982 09 19 105.240000 1 1
1982 09 20 105.240000 1 1
1982 09 21 103.550000 1 1
1982 09 22 101.860000 1 1
1982 09 23 100.170000 1 1
1982 09 24 100.170000 1 1
1982 09 25 98.480000 1 1
1982 09 26 95.100000 1 1
1982 09 27 96.790000 1 1
1982 09 28 98.480000 1 1
1982 09 29 105.240000 1 1
1982 09 30 105.240000 1 1
1982 10 01 114.000000 1 1
1982 10 02 194.000000 1 1
1982 10 03 283.900000 1 1
1982 10 04 231.000000 1 1
1982 10 05 171.500000 1 1
1982 10 06 161.500000 1 1
1982 10 07 181.500000 1 1
1982 10 08 487.200000 1 1
1982 10 09 560.800000 1 1
1982 10 10 386.300000 1 1
1982 10 11 451.000000 1 1
1982 10 12 454.000000 1 1
1982 10 13 326.000000 1 1
1982 10 14 256.000000 1 1
1982 10 15 191.500000 1 1
1982 10 16 166.500000 1 1
1982 10 17 156.500000 1 1
1982 10 18 166.500000 1 1
1982 10 19 212.100000 1 1
1982 10 20 217.500000 1 1
1982 10 21 174.000000 1 1
1982 10 22 189.000000 1 1
1982 10 23 174.000000 1 1
1982 10 24 169.000000 1 1
1982 10 25 169.000000 1 1
1982 10 26 209.400000 1 1
1982 10 27 186.500000 1 1
1982 10 28 251.000000 1 1
1982 10 29 287.000000 1 1
1982 10 30 259.100000 1 1
1982 10 31 201.500000 1 1
1982 11 01 174.000000 1 1
1982 11 02 154.000000 1 1
1982 11 03 138.600000 1 1
1982 11 04 138.600000 1 1
1982 11 05 277.700000 1 1
1982 11 06 305.200000 1 1
1982 11 07 241.000000 1 1
1982 11 08 204.000000 1 1
1982 11 09 184.000000 1 1
1982 11 10 169.000000 1 1
1982 11 11 161.500000 1 1
1982 11 12 280.800000 1 1
1982 11 13 277.700000 1 1
1982 11 14 676.000000 1 1
1982 11 15 1252.200000 1 1
1982 11 16 968.000000 1 1
1982 11 17 570.400000 1 1
1982 11 18 349.800000 1 1
1982 11 19 289.600000 1 1
1982 11 20 246.000000 1 1
1982 11 21 395.000000 1 1
1982 11 22 320.800000 1 1
1982 11 23 383.400000 1 1
1982 11 24 560.800000 1 1
1982 11 25 644.600000 1 1
1982 11 26 610.600000 1 1
1982 11 27 522.400000 1 1
1982 11 28 448.000000 1 1
1982 11 29 557.600000 1 1
1982 11 30 522.400000 1 1
1982 12 01 383.400000 1 1
1982 12 02 487.200000 1 1
1982 12 03 593.600000 1 1
1982 12 04 493.600000 1 1
1982 12 05 357.900000 1 1
1982 12 06 294.800000 1 1
1982 12 07 274.600000 1 1
1982 12 08 256.000000 1 1
1982 12 09 233.500000 1 1
1982 12 10 220.200000 1 1
1982 12 11 214.800000 1 1
1982 12 12 236.000000 1 1
1982 12 13 246.000000 1 1
1982 12 14 349.800000 1 1
1982 12 15 310.400000 1 1
1982 12 16 448.000000 1 1
1982 12 17 593.600000 1 1
1982 12 18 662.000000 1 1
1982 12 19 580.000000 1 1
1982 12 20 783.600000 1 1
1982 12 21 624.200000 1 1
1982 12 22 607.200000 1 1
1982 12 23 538.400000 1 1
1982 12 24 451.000000 1 1
1982 12 25 344.400000 1 1
1982 12 26 307.800000 1 1
1982 12 27 280.800000 1 1
1982 12 28 289.600000 1 1
1982 12 29 274.600000 1 1
1982 12 30 256.000000 1 1
1982 12 31 246.000000 1 1
1983 01 01 277.700000 1 1
1983 01 02 280.800000 1 1
1983 01 03 248.500000 1 1
1983 01 04 233.500000 1 1
1983 01 05 231.000000 1 1
1983 01 06 233.500000 1 1
1983 01 07 292.200000 1 1
1983 01 08 268.400000 1 1
1983 01 09 259.100000 1 1
1983 01 10 256.000000 1 1
1983 01 11 241.000000 1 1
1983 01 12 251.000000 1 1
1983 01 13 424.000000 1 1
1983 01 14 424.000000 1 1
1983 01 15 386.300000 1 1
1983 01 16 607.200000 1 1
1983 01 17 1170.000000 1 1
1983 01 18 1024.000000 1 1
1983 01 19 541.600000 1 1
1983 01 20 439.000000 1 1
1983 01 21 377.600000 1 1
1983 01 22 323.400000 1 1
1983 01 23 292.200000 1 1
1983 01 24 277.700000 1 1
1983 01 25 256.000000 1 1
1983 01 26 246.000000 1 1
1983 01 27 243.500000 1 1
1983 01 28 251.000000 1 1
1983 01 29 251.000000 1 1
1983 01 30 333.800000 1 1
1983 01 31 532.000000 1 1
1983 02 01 430.000000 1 1
1983 02 02 336.400000 1 1
1983 02 03 307.800000 1 1
1983 02 04 323.400000 1 1
1983 02 05 307.800000 1 1
1983 02 06 277.700000 1 1
1983 02 07 256.000000 1 1
1983 02 08 253.500000 1 1
1983 02 09 283.900000 1 1
1983 02 10 366.000000 1 1
1983 02 11 333.800000 1 1
1983 02 12 355.200000 1 1
1983 02 13 528.800000 1 1
1983 02 14 466.000000 1 1
1983 02 15 360.600000 1 1
1983 02 16 300.000000 1 1
1983 02 17 283.900000 1 1
1983 02 18 300.000000 1 1
1983 02 19 277.700000 1 1
1983 02 20 262.200000 1 1
1983 02 21 241.000000 1 1
1983 02 22 231.000000 1 1
1983 02 23 253.500000 1 1
1983 02 24 305.200000 1 1
1983 02 25 313.000000 1 1
1983 02 26 268.400000 1 1
1983 02 27 277.700000 1 1
1983 02 28 377.600000 1 1
1983 03 01 307.800000 1 1
1983 03 02 463.000000 1 1
1983 03 03 357.900000 1 1
1983 03 04 366.000000 1 1
1983 03 05 331.200000 1 1
1983 03 06 690.000000 1 1
1983 03 07 655.000000 1 1
1983 03 08 500.000000 1 1
1983 03 09 374.700000 1 1
1983 03 10 352.500000 1 1
1983 03 11 320.800000 1 1
1983 03 12 287.000000 1 1
1983 03 13 392.100000 1 1
1983 03 14 377.600000 1 1
1983 03 15 313.000000 1 1
1983 03 16 277.700000 1 1
1983 03 17 262.200000 1 1
1983 03 18 248.500000 1 1
1983 03 19 292.200000 1 1
1983 03 20 331.200000 1 1
1983 03 21 294.800000 1 1
1983 03 22 256.000000 1 1
1983 03 23 253.500000 1 1
1983 03 24 253.500000 1 1
1983 03 25 253.500000 1 1
1983 03 26 259.100000 1 1
1983 03 27 262.200000 1 1
1983 03 28 292.200000 1 1
1983 03 29 271.500000 1 1
1983 03 30 253.500000 1 1
1983 03 31 241.000000 1 1
1983 04 01 231.000000 1 1
1983 04 02 225.600000 1 1
1983 04 03 220.200000 1 1
1983 04 04 214.800000 1 1
1983 04 05 222.900000 1 1
1983 04 06 294.800000 1 1
1983 04 07 360.600000 1 1
1983 04 08 347.100000 1 1
1983 04 09 268.400000 1 1
1983 04 10 243.500000 1 1
1983 04 11 231.000000 1 1
1983 04 12 225.600000 1 1
1983 04 13 225.600000 1 1
1983 04 14 209.400000 1 1
1983 04 15 204.000000 1 1
1983 04 16 287.000000 1 1
1983 04 17 259.100000 1 1
1983 04 18 231.000000 1 1
1983 04 19 418.200000 1 1
1983 04 20 644.600000 1 1
1983 04 21 412.400000 1 1
1983 04 22 490.400000 1 1
1983 04 23 383.400000 1 1
1983 04 24 318.200000 1 1
1983 04 25 360.600000 1 1
1983 04 26 454.000000 1 1
1983 04 27 392.100000 1 1
1983 04 28 366.000000 1 1
1983 04 29 318.200000 1 1
1983 04 30 274.600000 1 1
1983 05 01 251.000000 1 1
1983 05 02 246.000000 1 1
1983 05 03 251.000000 1 1
1983 05 04 256.000000 1 1
1983 05 05 251.000000 1 1
1983 05 06 253.500000 1 1
1983 05 07 251.000000 1 1
1983 05 08 248.500000 1 1
1983 05 09 262.200000 1 1
1983 05 10 268.400000 1 1
1983 05 11 231.000000 1 1
1983 05 12 238.500000 1 1
1983 05 13 280.800000 1 1
1983 05 14 280.800000 1 1
1983 05 15 268.400000 1 1
1983 05 16 256.000000 1 1
1983 05 17 305.200000 1 1
1983 05 18 344.400000 1 1
1983 05 19 383.400000 1 1
1983 05 20 2799.500000 1 1
1983 05 21 2051.000000 1 1
1983 05 22 952.000000 1 1
1983 05 23 624.200000 1 1
1983 05 24 662.000000 1 1
1983 05 25 610.600000 1 1
1983 05 26 436.000000 1 1
1983 05 27 389.200000 1 1
1983 05 28 1332.000000 1 1
1983 05 29 3207.600000 1 1
1983 05 30 1786.000000 1 1
1983 05 31 1726.400000 1 1
1983 06 01 1107.000000 1 1
1983 06 02 809.500000 1 1
1983 06 03 718.000000 1 1
1983 06 04 791.000000 1 1
1983 06 05 700.500000 1 1
1983 06 06 905.000000 1 1
1983 06 07 1191.000000 1 1
1983 06 08 843.200000 1 1
1983 06 09 1501.300000 1 1
1983 06 10 2226.200000 1 1
1983 06 11 1413.000000 1 1
1983 06 12 1846.000000 1 1
1983 06 13 1449.800000 1 1
1983 06 14 1086.000000 1 1
1983 06 15 877.700000 1 1
1983 06 16 761.400000 1 1
1983 06 17 665.500000 1 1
1983 06 18 627.600000 1 1
1983 06 19 593.600000 1 1
1983 06 20 548.000000 1 1
1983 06 21 519.200000 1 1
1983 06 22 500.000000 1 1
1983 06 23 472.000000 1 1
1983 06 24 454.000000 1 1
1983 06 25 920.600000 1 1
1983 06 26 1040.400000 1 1
1983 06 27 768.800000 1 1
1983 06 28 772.500000 1 1
1983 06 29 889.400000 1 1
1983 06 30 805.800000 1 1
1983 07 01 631.000000 1 1
1983 07 02 554.400000 1 1
1983 07 03 519.200000 1 1
1983 07 04 454.000000 1 1
1983 07 05 454.000000 1 1
1983 07 06 607.200000 1 1
1983 07 07 980.000000 1 1
1983 07 08 1350.000000 1 1
1983 07 09 1204.200000 1 1
1983 07 10 1186.800000 1 1
1983 07 11 1020.000000 1 1
1983 07 12 746.800000 1 1
1983 07 13 655.000000 1 1
1983 07 14 641.200000 1 1
1983 07 15 600.400000 1 1
1983 07 16 560.800000 1 1
1983 07 17 522.400000 1 1
1983 07 18 573.600000 1 1
1983 07 19 541.600000 1 1
1983 07 20 472.000000 1 1
1983 07 21 454.000000 1 1
1983 07 22 448.000000 1 1
1983 07 23 436.000000 1 1
1983 07 24 421.100000 1 1
1983 07 25 406.600000 1 1
1983 07 26 397.900000 1 1
1983 07 27 430.000000 1 1
1983 07 28 421.100000 1 1
1983 07 29 418.200000 1 1
1983 07 30 392.100000 1 1
1983 07 31 368.900000 1 1
1983 08 01 366.000000 1 1
1983 08 02 366.000000 1 1
1983 08 03 357.900000 1 1
1983 08 04 349.800000 1 1
1983 08 05 349.800000 1 1
1983 08 06 341.700000 1 1
1983 08 07 339.000000 1 1
1983 08 08 333.800000 1 1
1983 08 09 333.800000 1 1
1983 08 10 328.600000 1 1
1983 08 11 323.400000 1 1
1983 08 12 323.400000 1 1
1983 08 13 318.200000 1 1
1983 08 14 313.000000 1 1
1983 08 15 310.400000 1 1
1983 08 16 310.400000 1 1
1983 08 17 307.800000 1 1
1983 08 18 307.800000 1 1
1983 08 19 307.800000 1 1
1983 08 20 302.600000 1 1
1983 08 21 297.400000 1 1
1983 08 22 294.800000 1 1
1983 08 23 294.800000 1 1
1983 08 24 294.800000 1 1
1983 08 25 292.200000 1 1
1983 08 26 287.000000 1 1
1983 08 27 287.000000 1 1
1983 08 28 280.800000 1 1
1983 08 29 274.600000 1 1
1983 08 30 274.600000 1 1
1983 08 31 271.500000 1 1
1983 09 01 268.400000 1 1
1983 09 02 268.400000 1 1
1983 09 03 268.400000 1 1
1983 09 04 283.900000 1 1
1983 09 05 310.400000 1 1
1983 09 06 349.800000 1 1
1983 09 07 344.400000 1 1
1983 09 08 424.000000 1 1
1983 09 09 371.800000 1 1
1983 09 10 307.800000 1 1
1983 09 11 287.000000 1 1
1983 09 12 280.800000 1 1
1983 09 13 302.600000 1 1
1983 09 14 292.200000 1 1
1983 09 15 280.800000 1 1
1983 09 16 418.200000 1 1
1983 09 17 406.600000 1 1
1983 09 18 1235.000000 1 1
1983 09 19 2051.000000 1 1
1983 09 20 912.800000 1 1
1983 09 21 583.400000 1 1
1983 09 22 454.000000 1 1
1983 09 23 813.200000 1 1
1983 09 24 1208.600000 1 1
1983 09 25 885.500000 1 1
1983 09 26 614.000000 1 1
1983 09 27 478.000000 1 1
1983 09 28 415.300000 1 1
1983 09 29 368.900000 1 1
1983 09 30 355.200000 1 1
1983 10 01 363.300000 1 1
1983 10 02 377.600000 1 1
1983 10 03 377.600000 1 1
1983 10 04 333.800000 1 1
1983 10 05 323.400000 1 1
1983 10 06 307.800000 1 1
1983 10 07 297.400000 1 1
1983 10 08 287.000000 1 1
1983 10 09 287.000000 1 1
1983 10 10 283.900000 1 1
1983 10 11 283.900000 1 1
1983 10 12 292.200000 1 1
1983 10 13 289.600000 1 1
1983 10 14 302.600000 1 1
1983 10 15 320.800000 1 1
1983 10 16 318.200000 1 1
1983 10 17 294.800000 1 1
1983 10 18 331.200000 1 1
1983 10 19 374.700000 1 1
1983 10 20 339.000000 1 1
1983 10 21 300.000000 1 1
1983 10 22 548.000000 1 1
1983 10 23 528.800000 1 1
1983 10 24 392.100000 1 1
1983 10 25 339.000000 1 1
1983 10 26 328.600000 1 1
1983 10 27 302.600000 1 1
1983 10 28 294.800000 1 1
1983 10 29 302.600000 1 1
1983 10 30 297.400000 1 1
1983 10 31 300.000000 1 1
1983 11 01 328.600000 1 1
1983 11 02 307.800000 1 1
1983 11 03 300.000000 1 1
1983 11 04 347.100000 1 1
1983 11 05 336.400000 1 1
1983 11 06 307.800000 1 1
1983 11 07 268.400000 1 1
1983 11 08 259.100000 1 1
1983 11 09 251.000000 1 1
1983 11 10 246.000000 1 1
1983 11 11 259.100000 1 1
1983 11 12 339.000000 1 1
1983 11 13 313.000000 1 1
1983 11 14 280.800000 1 1
1983 11 15 274.600000 1 1
1983 11 16 253.500000 1 1
1983 11 17 243.500000 1 1
1983 11 18 236.000000 1 1
1983 11 19 231.000000 1 1
1983 11 20 251.000000 1 1
1983 11 21 253.500000 1 1
1983 11 22 251.000000 1 1
1983 11 23 241.000000 1 1
1983 11 24 238.500000 1 1
1983 11 25 231.000000 1 1
1983 11 26 222.900000 1 1
1983 11 27 220.200000 1 1
1983 11 28 220.200000 1 1
1983 11 29 225.600000 1 1
1983 11 30 222.900000 1 1
1983 12 01 220.200000 1 1
1983 12 02 209.400000 1 1
1983 12 03 262.200000 1 1
1983 12 04 262.200000 1 1
1983 12 05 246.000000 1 1
1983 12 06 251.000000 1 1
1983 12 07 259.100000 1 1
1983 12 08 251.000000 1 1
1983 12 09 233.500000 1 1
1983 12 10 228.300000 1 1
1983 12 11 287.000000 1 1
1983 12 12 280.800000 1 1
1983 12 13 274.600000 1 1
1983 12 14 277.700000 1 1
1983 12 15 292.200000 1 1
1983 12 16 277.700000 1 1
1983 12 17 297.400000 1 1
1983 12 18 313.000000 1 1
1983 12 19 268.400000 1 1
1983 12 20 268.400000 1 1
1983 12 21 265.300000 1 1
1983 12 22 246.000000 1 1
1983 12 23 283.900000 1 1
1983 12 24 307.800000 1 1
1983 12 25 265.300000 1 1
1983 12 26 231.000000 1 1
1983 12 27 225.600000 1 1
1983 12 28 225.600000 1 1
1983 12 29 256.000000 1 1
1983 12 30 344.400000 1 1
1983 12 31 360.600000 1 1
1984 01 01 360.600000 1 1
1984 01 02 323.400000 1 1
1984 01 03 246.000000 1 1
1984 01 04 222.900000 1 1
1984 01 05 222.900000 1 1
1984 01 06 217.500000 1 1
1984 01 07 287.000000 1 1
1984 01 08 251.000000 1 1
1984 01 09 206.700000 1 1
1984 01 10 204.000000 1 1
1984 01 11 228.300000 1 1
1984 01 12 283.900000 1 1
1984 01 13 214.800000 1 1
1984 01 14 199.000000 1 1
1984 01 15 194.000000 1 1
1984 01 16 194.000000 1 1
1984 01 17 199.000000 1 1
1984 01 18 199.000000 1 1
1984 01 19 199.000000 1 1
1984 01 20 184.000000 1 1
1984 01 21 214.800000 1 1
1984 01 22 231.000000 1 1
1984 01 23 352.500000 1 1
1984 01 24 259.100000 1 1
1984 01 25 259.100000 1 1
1984 01 26 238.500000 1 1
1984 01 27 259.100000 1 1
1984 01 28 241.000000 1 1
1984 01 29 271.500000 1 1
1984 01 30 357.900000 1 1
1984 01 31 368.900000 1 1
1984 02 01 302.600000 1 1
1984 02 02 268.400000 1 1
1984 02 03 231.000000 1 1
1984 02 04 225.600000 1 1
1984 02 05 214.800000 1 1
1984 02 06 217.500000 1 1
1984 02 07 236.000000 1 1
1984 02 08 246.000000 1 1
1984 02 09 251.000000 1 1
1984 02 10 246.000000 1 1
1984 02 11 265.300000 1 1
1984 02 12 246.000000 1 1
1984 02 13 220.200000 1 1
1984 02 14 199.000000 1 1
1984 02 15 194.000000 1 1
1984 02 16 189.000000 1 1
1984 02 17 179.000000 1 1
1984 02 18 179.000000 1 1
1984 02 19 179.000000 1 1
1984 02 20 179.000000 1 1
1984 02 21 179.000000 1 1
1984 02 22 179.000000 1 1
1984 02 23 179.000000 1 1
1984 02 24 179.000000 1 1
1984 02 25 179.000000 1 1
1984 02 26 179.000000 1 1
1984 02 27 179.000000 1 1
1984 02 28 179.000000 1 1
1984 02 29 212.100000 1 1
1984 03 01 194.000000 1 1
1984 03 02 179.000000 1 1
1984 03 03 179.000000 1 1
1984 03 04 179.000000 1 1
1984 03 05 228.300000 1 1
1984 03 06 222.900000 1 1
1984 03 07 199.000000 1 1
1984 03 08 212.100000 1 1
1984 03 09 214.800000 1 1
1984 03 10 194.000000 1 1
1984 03 11 179.000000 1 1
1984 03 12 179.000000 1 1
1984 03 13 179.000000 1 1
1984 03 14 179.000000 1 1
1984 03 15 179.000000 1 1
1984 03 16 179.000000 1 1
1984 03 17 179.000000 1 1
1984 03 18 179.000000 1 1
1984 03 19 179.000000 1 1
1984 03 20 179.000000 1 1
1984 03 21 179.000000 1 1
1984 03 22 196.500000 1 1
1984 03 23 189.000000 1 1
1984 03 24 179.000000 1 1
1984 03 25 179.000000 1 1
1984 03 26 179.000000 1 1
1984 03 27 179.000000 1 1
1984 03 28 179.000000 1 1
1984 03 29 179.000000 1 1
1984 03 30 204.000000 1 1
1984 03 31 287.000000 1 1
1984 04 01 217.500000 1 1
1984 04 02 184.000000 1 1
1984 04 03 179.000000 1 1
1984 04 04 169.000000 1 1
1984 04 05 171.500000 1 1
1984 04 06 169.000000 1 1
1984 04 07 154.000000 1 1
1984 04 08 149.600000 1 1
1984 04 09 149.600000 1 1
1984 04 10 149.600000 1 1
1984 04 11 151.800000 1 1
1984 04 12 154.000000 1 1
1984 04 13 154.000000 1 1
1984 04 14 149.600000 1 1
1984 04 15 194.000000 1 1
1984 04 16 220.200000 1 1
1984 04 17 174.000000 1 1
1984 04 18 169.000000 1 1
1984 04 19 243.500000 1 1
1984 04 20 236.000000 1 1
1984 04 21 189.000000 1 1
1984 04 22 159.000000 1 1
1984 04 23 154.000000 1 1
1984 04 24 164.000000 1 1
1984 04 25 179.000000 1 1
1984 04 26 186.500000 1 1
1984 04 27 179.000000 1 1
1984 04 28 179.000000 1 1
1984 04 29 174.000000 1 1
1984 04 30 236.000000 1 1
1984 05 01 268.400000 1 1
1984 05 02 236.000000 1 1
1984 05 03 212.100000 1 1
1984 05 04 186.500000 1 1
1984 05 05 179.000000 1 1
1984 05 06 166.500000 1 1
1984 05 07 154.000000 1 1
1984 05 08 151.800000 1 1
1984 05 09 145.200000 1 1
1984 05 10 145.200000 1 1
1984 05 11 147.400000 1 1
1984 05 12 256.000000 1 1
1984 05 13 307.800000 1 1
1984 05 14 236.000000 1 1
1984 05 15 283.900000 1 1
1984 05 16 302.600000 1 1
1984 05 17 231.000000 1 1
1984 05 18 231.000000 1 1
1984 05 19 231.000000 1 1
1984 05 20 206.700000 1 1
1984 05 21 184.000000 1 1
1984 05 22 176.500000 1 1
1984 05 23 166.500000 1 1
1984 05 24 161.500000 1 1
1984 05 25 154.000000 1 1
1984 05 26 154.000000 1 1
1984 05 27 151.800000 1 1
1984 05 28 149.600000 1 1
1984 05 29 147.400000 1 1
1984 05 30 147.400000 1 1
1984 05 31 145.200000 1 1
1984 06 01 143.000000 1 1
1984 06 02 143.000000 1 1
1984 06 03 140.800000 1 1
1984 06 04 136.400000 1 1
1984 06 05 134.200000 1 1
1984 06 06 136.400000 1 1
1984 06 07 136.400000 1 1
1984 06 08 134.200000 1 1
1984 06 09 132.000000 1 1
1984 06 10 132.000000 1 1
1984 06 11 132.000000 1 1
1984 06 12 132.000000 1 1
1984 06 13 179.000000 1 1
1984 06 14 241.000000 1 1
1984 06 15 355.200000 1 1
1984 06 16 347.100000 1 1
1984 06 17 256.000000 1 1
1984 06 18 206.700000 1 1
1984 06 19 189.000000 1 1
1984 06 20 174.000000 1 1
1984 06 21 166.500000 1 1
1984 06 22 159.000000 1 1
1984 06 23 154.000000 1 1
1984 06 24 149.600000 1 1
1984 06 25 147.400000 1 1
1984 06 26 145.200000 1 1
1984 06 27 140.800000 1 1
1984 06 28 138.600000 1 1
1984 06 29 136.400000 1 1
1984 06 30 134.200000 1 1
1984 07 01 132.000000 1 1
1984 07 02 132.000000 1 1
1984 07 03 132.000000 1 1
1984 07 04 136.400000 1 1
1984 07 05 204.000000 1 1
1984 07 06 189.000000 1 1
1984 07 07 164.000000 1 1
1984 07 08 238.500000 1 1
1984 07 09 206.700000 1 1
1984 07 10 174.000000 1 1
1984 07 11 156.500000 1 1
1984 07 12 149.600000 1 1
1984 07 13 145.200000 1 1
1984 07 14 140.800000 1 1
1984 07 15 136.400000 1 1
1984 07 16 136.400000 1 1
1984 07 17 136.400000 1 1
1984 07 18 132.000000 1 1
1984 07 19 132.000000 1 1
1984 07 20 132.000000 1 1
1984 07 21 128.000000 1 1
1984 07 22 128.000000 1 1
1984 07 23 128.000000 1 1
1984 07 24 124.000000 1 1
1984 07 25 124.000000 1 1
1984 07 26 124.000000 1 1
1984 07 27 124.000000 1 1
1984 07 28 124.000000 1 1
1984 07 29 126.000000 1 1
1984 07 30 124.000000 1 1
1984 07 31 124.000000 1 1
1984 08 01 124.000000 1 1
1984 08 02 124.000000 1 1
1984 08 03 302.600000 1 1
1984 08 04 310.400000 1 1
1984 08 05 225.600000 1 1
1984 08 06 174.000000 1 1
1984 08 07 154.000000 1 1
1984 08 08 147.400000 1 1
1984 08 09 161.500000 1 1
1984 08 10 154.000000 1 1
1984 08 11 143.000000 1 1
1984 08 12 136.400000 1 1
1984 08 13 132.000000 1 1
1984 08 14 130.000000 1 1
1984 08 15 128.000000 1 1
1984 08 16 143.000000 1 1
1984 08 17 151.800000 1 1
1984 08 18 147.400000 1 1
1984 08 19 143.000000 1 1
1984 08 20 145.200000 1 1
1984 08 21 151.800000 1 1
1984 08 22 164.000000 1 1
1984 08 23 179.000000 1 1
1984 08 24 300.000000 1 1
1984 08 25 256.000000 1 1
1984 08 26 409.500000 1 1
1984 08 27 305.200000 1 1
1984 08 28 251.000000 1 1
1984 08 29 191.500000 1 1
1984 08 30 176.500000 1 1
1984 08 31 166.500000 1 1
1984 09 01 164.000000 1 1
1984 09 02 156.500000 1 1
1984 09 03 151.800000 1 1
1984 09 04 143.000000 1 1
1984 09 05 164.000000 1 1
1984 09 06 161.500000 1 1
1984 09 07 159.000000 1 1
1984 09 08 159.000000 1 1
1984 09 09 166.500000 1 1
1984 09 10 147.400000 1 1
1984 09 11 136.400000 1 1
1984 09 12 130.000000 1 1
1984 09 13 128.000000 1 1
1984 09 14 128.000000 1 1
1984 09 15 124.000000 1 1
1984 09 16 124.000000 1 1
1984 09 17 124.000000 1 1
1984 09 18 124.000000 1 1
1984 09 19 124.000000 1 1
1984 09 20 179.000000 1 1
1984 09 21 339.000000 1 1
1984 09 22 231.000000 1 1
1984 09 23 189.000000 1 1
1984 09 24 159.000000 1 1
1984 09 25 145.200000 1 1
1984 09 26 363.300000 1 1
1984 09 27 704.000000 1 1
1984 09 28 490.400000 1 1
1984 09 29 294.800000 1 1
1984 09 30 241.000000 1 1
1984 10 01 199.000000 1 1
1984 10 02 171.500000 1 1
1984 10 03 164.000000 1 1
1984 10 04 154.000000 1 1
1984 10 05 149.600000 1 1
1984 10 06 147.400000 1 1
1984 10 07 147.400000 1 1
1984 10 08 149.600000 1 1
1984 10 09 151.800000 1 1
1984 10 10 154.000000 1 1
1984 10 11 151.800000 1 1
1984 10 12 140.800000 1 1
1984 10 13 132.000000 1 1
1984 10 14 130.000000 1 1
1984 10 15 130.000000 1 1
1984 10 16 130.000000 1 1
1984 10 17 130.000000 1 1
1984 10 18 145.200000 1 1
1984 10 19 143.000000 1 1
1984 10 20 147.400000 1 1
1984 10 21 136.400000 1 1
1984 10 22 128.000000 1 1
1984 10 23 126.000000 1 1
1984 10 24 122.000000 1 1
1984 10 25 122.000000 1 1
1984 10 26 122.000000 1 1
1984 10 27 120.000000 1 1
1984 10 28 118.000000 1 1
1984 10 29 116.000000 1 1
1984 10 30 116.000000 1 1
1984 10 31 116.000000 1 1
1984 11 01 114.000000 1 1
1984 11 02 114.000000 1 1
1984 11 03 143.000000 1 1
1984 11 04 209.400000 1 1
1984 11 05 292.200000 1 1
1984 11 06 289.600000 1 1
1984 11 07 256.000000 1 1
1984 11 08 209.400000 1 1
1984 11 09 184.000000 1 1
1984 11 10 179.000000 1 1
1984 11 11 238.500000 1 1
1984 11 12 349.800000 1 1
1984 11 13 500.000000 1 1
1984 11 14 323.400000 1 1
1984 11 15 231.000000 1 1
1984 11 16 196.500000 1 1
1984 11 17 181.500000 1 1
1984 11 18 214.800000 1 1
1984 11 19 189.000000 1 1
1984 11 20 169.000000 1 1
1984 11 21 181.500000 1 1
1984 11 22 225.600000 1 1
1984 11 23 191.500000 1 1
1984 11 24 166.500000 1 1
1984 11 25 176.500000 1 1
1984 11 26 371.800000 1 1
1984 11 27 277.700000 1 1
1984 11 28 214.800000 1 1
1984 11 29 171.500000 1 1
1984 11 30 154.000000 1 1
1984 12 01 154.000000 1 1
1984 12 02 225.600000 1 1
1984 12 03 259.100000 1 1
1984 12 04 204.000000 1 1
1984 12 05 169.000000 1 1
1984 12 06 159.000000 1 1
1984 12 07 368.900000 1 1
1984 12 08 406.600000 1 1
1984 12 09 297.400000 1 1
1984 12 10 231.000000 1 1
1984 12 11 204.000000 1 1
1984 12 12 189.000000 1 1
1984 12 13 383.400000 1 1
1984 12 14 512.800000 1 1
1984 12 15 522.400000 1 1
1984 12 16 360.600000 1 1
1984 12 17 292.200000 1 1
1984 12 18 302.600000 1 1
1984 12 19 268.400000 1 1
1984 12 20 222.900000 1 1
1984 12 21 199.000000 1 1
1984 12 22 184.000000 1 1
1984 12 23 169.000000 1 1
1984 12 24 164.000000 1 1
1984 12 25 159.000000 1 1
1984 12 26 164.000000 1 1
1984 12 27 159.000000 1 1
1984 12 28 156.500000 1 1
1984 12 29 159.000000 1 1
1984 12 30 166.500000 1 1
1984 12 31 199.000000 1 1
1985 01 01 236.000000 1 1
1985 01 02 201.500000 1 1
1985 01 03 184.000000 1 1
1985 01 04 169.000000 1 1
1985 01 05 156.500000 1 1
1985 01 06 154.000000 1 1
1985 01 07 166.500000 1 1
1985 01 08 220.200000 1 1
1985 01 09 212.100000 1 1
1985 01 10 189.000000 1 1
1985 01 11 164.000000 1 1
1985 01 12 151.800000 1 1
1985 01 13 143.000000 1 1
1985 01 14 136.400000 1 1
1985 01 15 140.800000 1 1
1985 01 16 184.000000 1 1
1985 01 17 220.200000 1 1
1985 01 18 201.500000 1 1
1985 01 19 176.500000 1 1
1985 01 20 159.000000 1 1
1985 01 21 156.500000 1 1
1985 01 22 154.000000 1 1
1985 01 23 209.400000 1 1
1985 01 24 191.500000 1 1
1985 01 25 161.500000 1 1
1985 01 26 147.400000 1 1
1985 01 27 140.800000 1 1
1985 01 28 140.800000 1 1
1985 01 29 138.600000 1 1
1985 01 30 136.400000 1 1
1985 01 31 132.000000 1 1
1985 02 01 128.000000 1 1
1985 02 02 124.000000 1 1
1985 02 03 128.000000 1 1
1985 02 04 130.000000 1 1
1985 02 05 132.000000 1 1
1985 02 06 143.000000 1 1
1985 02 07 156.500000 1 1
1985 02 08 149.600000 1 1
1985 02 09 145.200000 1 1
1985 02 10 159.000000 1 1
1985 02 11 179.000000 1 1
1985 02 12 204.000000 1 1
1985 02 13 174.000000 1 1
1985 02 14 166.500000 1 1
1985 02 15 222.900000 1 1
1985 02 16 236.000000 1 1
1985 02 17 222.900000 1 1
1985 02 18 238.500000 1 1
1985 02 19 355.200000 1 1
1985 02 20 253.500000 1 1
1985 02 21 277.700000 1 1
1985 02 22 418.200000 1 1
1985 02 23 363.300000 1 1
1985 02 24 274.600000 1 1
1985 02 25 222.900000 1 1
1985 02 26 199.000000 1 1
1985 02 27 196.500000 1 1
1985 02 28 201.500000 1 1
1985 03 01 196.500000 1 1
1985 03 02 179.000000 1 1
1985 03 03 171.500000 1 1
1985 03 04 164.000000 1 1
1985 03 05 156.500000 1 1
1985 03 06 159.000000 1 1
1985 03 07 176.500000 1 1
1985 03 08 181.500000 1 1
1985 03 09 171.500000 1 1
1985 03 10 179.000000 1 1
1985 03 11 184.000000 1 1
1985 03 12 171.500000 1 1
1985 03 13 149.600000 1 1
1985 03 14 140.800000 1 1
1985 03 15 134.200000 1 1
1985 03 16 151.800000 1 1
1985 03 17 174.000000 1 1
1985 03 18 191.500000 1 1
1985 03 19 186.500000 1 1
1985 03 20 166.500000 1 1
1985 03 21 154.000000 1 1
1985 03 22 149.600000 1 1
1985 03 23 174.000000 1 1
1985 03 24 166.500000 1 1
1985 03 25 169.000000 1 1
1985 03 26 161.500000 1 1
1985 03 27 159.000000 1 1
1985 03 28 400.800000 1 1
1985 03 29 241.000000 1 1
1985 03 30 201.500000 1 1
1985 03 31 181.500000 1 1
1985 04 01 169.000000 1 1
1985 04 02 156.500000 1 1
1985 04 03 147.400000 1 1
1985 04 04 140.800000 1 1
1985 04 05 136.400000 1 1
1985 04 06 151.800000 1 1
1985 04 07 164.000000 1 1
1985 04 08 161.500000 1 1
1985 04 09 156.500000 1 1
1985 04 10 154.000000 1 1
1985 04 11 143.000000 1 1
1985 04 12 136.400000 1 1
1985 04 13 134.200000 1 1
1985 04 14 132.000000 1 1
1985 04 15 132.000000 1 1
1985 04 16 156.500000 1 1
1985 04 17 201.500000 1 1
1985 04 18 206.700000 1 1
1985 04 19 171.500000 1 1
1985 04 20 164.000000 1 1
1985 04 21 149.600000 1 1
1985 04 22 143.000000 1 1
1985 04 23 134.200000 1 1
1985 04 24 138.600000 1 1
1985 04 25 126.000000 1 1
1985 04 26 126.000000 1 1
1985 04 27 136.400000 1 1
1985 04 28 140.800000 1 1
1985 04 29 149.600000 1 1
1985 04 30 136.400000 1 1
1985 05 01 194.000000 1 1
1985 05 02 189.000000 1 1
1985 05 03 159.000000 1 1
1985 05 04 140.800000 1 1
1985 05 05 130.000000 1 1
1985 05 06 124.000000 1 1
1985 05 07 122.000000 1 1
1985 05 08 122.000000 1 1
1985 05 09 120.000000 1 1
1985 05 10 120.000000 1 1
1985 05 11 118.000000 1 1
1985 05 12 116.000000 1 1
1985 05 13 116.000000 1 1
1985 05 14 114.000000 1 1
1985 05 15 112.000000 1 1
1985 05 16 112.000000 1 1
1985 05 17 112.000000 1 1
1985 05 18 112.000000 1 1
1985 05 19 112.000000 1 1
1985 05 20 112.000000 1 1
1985 05 21 114.000000 1 1
1985 05 22 128.000000 1 1
1985 05 23 136.400000 1 1
1985 05 24 122.000000 1 1
1985 05 25 114.000000 1 1
1985 05 26 112.000000 1 1
1985 05 27 112.000000 1 1
1985 05 28 108.620000 1 1
1985 05 29 108.620000 1 1
1985 05 30 108.620000 1 1
1985 05 31 108.620000 1 1
1985 06 01 112.000000 1 1
1985 06 02 112.000000 1 1
1985 06 03 118.000000 1 1
1985 06 04 147.400000 1 1
1985 06 05 151.800000 1 1
1985 06 06 136.400000 1 1
1985 06 07 122.000000 1 1
1985 06 08 112.000000 1 1
1985 06 09 108.620000 1 1
1985 06 10 106.930000 1 1
1985 06 11 105.240000 1 1
1985 06 12 105.240000 1 1
1985 06 13 105.240000 1 1
1985 06 14 105.240000 1 1
1985 06 15 105.240000 1 1
1985 06 16 105.240000 1 1
1985 06 17 105.240000 1 1
1985 06 18 103.550000 1 1
1985 06 19 101.860000 1 1
1985 06 20 101.860000 1 1
1985 06 21 101.860000 1 1
1985 06 22 101.860000 1 1
1985 06 23 101.860000 1 1
1985 06 24 101.860000 1 1
1985 06 25 101.860000 1 1
1985 06 26 100.170000 1 1
1985 06 27 98.480000 1 1
1985 06 28 98.480000 1 1
1985 06 29 98.480000 1 1
1985 06 30 98.480000 1 1
1985 07 01 98.480000 1 1
1985 07 02 98.480000 1 1
1985 07 03 98.480000 1 1
1985 07 04 98.480000 1 1
1985 07 05 98.480000 1 1
1985 07 06 103.550000 1 1
1985 07 07 106.930000 1 1
1985 07 08 110.310000 1 1
1985 07 09 105.240000 1 1
1985 07 10 98.480000 1 1
1985 07 11 96.790000 1 1
1985 07 12 95.100000 1 1
1985 07 13 95.100000 1 1
1985 07 14 95.100000 1 1
1985 07 15 95.100000 1 1
1985 07 16 95.100000 1 1
1985 07 17 95.100000 1 1
1985 07 18 93.730000 1 1
1985 07 19 92.360000 1 1
1985 07 20 93.730000 1 1
1985 07 21 93.730000 1 1
1985 07 22 90.990000 1 1
1985 07 23 90.990000 1 1
1985 07 24 89.620000 1 1
1985 07 25 90.990000 1 1
1985 07 26 89.620000 1 1
1985 07 27 89.620000 1 1
1985 07 28 89.620000 1 1
1985 07 29 89.620000 1 1
1985 07 30 89.620000 1 1
1985 07 31 88.250000 1 1
1985 08 01 88.250000 1 1
1985 08 02 88.250000 1 1
1985 08 03 88.250000 1 1
1985 08 04 86.880000 1 1
1985 08 05 86.880000 1 1
1985 08 06 86.880000 1 1
1985 08 07 85.510000 1 1
1985 08 08 85.510000 1 1
1985 08 09 84.140000 1 1
1985 08 10 84.140000 1 1
1985 08 11 84.140000 1 1
1985 08 12 84.140000 1 1
1985 08 13 82.770000 1 1
1985 08 14 82.770000 1 1
1985 08 15 82.770000 1 1
1985 08 16 84.140000 1 1
1985 08 17 84.140000 1 1
1985 08 18 84.140000 1 1
1985 08 19 81.400000 1 1
1985 08 20 81.400000 1 1
1985 08 21 81.400000 1 1
1985 08 22 81.400000 1 1
1985 08 23 81.400000 1 1
1985 08 24 80.230000 1 1
1985 08 25 80.230000 1 1
1985 08 26 80.230000 1 1
1985 08 27 79.060000 1 1
1985 08 28 79.060000 1 1
1985 08 29 79.060000 1 1
1985 08 30 77.890000 1 1
1985 08 31 80.230000 1 1
1985 09 01 116.000000 1 1
1985 09 02 220.200000 1 1
1985 09 03 189.000000 1 1
1985 09 04 184.000000 1 1
1985 09 05 166.500000 1 1
1985 09 06 132.000000 1 1
1985 09 07 108.620000 1 1
1985 09 08 93.730000 1 1
1985 09 09 93.730000 1 1
1985 09 10 89.620000 1 1
1985 09 11 88.250000 1 1
1985 09 12 86.880000 1 1
1985 09 13 85.510000 1 1
1985 09 14 85.510000 1 1
1985 09 15 84.140000 1 1
1985 09 16 84.140000 1 1
1985 09 17 82.770000 1 1
1985 09 18 81.400000 1 1
1985 09 19 81.400000 1 1
1985 09 20 84.140000 1 1
1985 09 21 85.510000 1 1
1985 09 22 84.140000 1 1
1985 09 23 84.140000 1 1
1985 09 24 80.230000 1 1
1985 09 25 80.230000 1 1
1985 09 26 80.230000 1 1
1985 09 27 80.230000 1 1
1985 09 28 79.060000 1 1
1985 09 29 79.060000 1 1
1985 09 30 81.400000 1 1
1985 10 01 88.250000 1 1
1985 10 02 93.730000 1 1
1985 10 03 88.250000 1 1
1985 10 04 82.770000 1 1
1985 10 05 80.230000 1 1
1985 10 06 79.060000 1 1
1985 10 07 76.720000 1 1
1985 10 08 79.060000 1 1
1985 10 09 80.230000 1 1
1985 10 10 79.060000 1 1
1985 10 11 79.060000 1 1
1985 10 12 81.400000 1 1
1985 10 13 79.060000 1 1
1985 10 14 76.720000 1 1
1985 10 15 75.550000 1 1
1985 10 16 75.550000 1 1
1985 10 17 74.380000 1 1
1985 10 18 73.210000 1 1
1985 10 19 72.040000 1 1
1985 10 20 74.380000 1 1
1985 10 21 84.140000 1 1
1985 10 22 89.620000 1 1
1985 10 23 85.510000 1 1
1985 10 24 79.060000 1 1
1985 10 25 79.060000 1 1
1985 10 26 92.360000 1 1
1985 10 27 88.250000 1 1
1985 10 28 81.400000 1 1
1985 10 29 80.230000 1 1
1985 10 30 85.510000 1 1
1985 10 31 88.250000 1 1
1985 11 01 84.140000 1 1
1985 11 02 118.000000 1 1
1985 11 03 166.500000 1 1
1985 11 04 171.500000 1 1
1985 11 05 174.000000 1 1
1985 11 06 159.000000 1 1
1985 11 07 134.200000 1 1
1985 11 08 114.000000 1 1
1985 11 09 95.100000 1 1
1985 11 10 84.140000 1 1
1985 11 11 80.230000 1 1
1985 11 12 76.720000 1 1
1985 11 13 74.380000 1 1
1985 11 14 73.210000 1 1
1985 11 15 72.040000 1 1
1985 11 16 69.700000 1 1
1985 11 17 69.700000 1 1
1985 11 18 68.550000 1 1
1985 11 19 67.400000 1 1
1985 11 20 67.400000 1 1
1985 11 21 67.400000 1 1
1985 11 22 68.550000 1 1
1985 11 23 73.210000 1 1
1985 11 24 96.790000 1 1
1985 11 25 100.170000 1 1
1985 11 26 96.790000 1 1
1985 11 27 93.730000 1 1
1985 11 28 80.230000 1 1
1985 11 29 77.890000 1 1
1985 11 30 75.550000 1 1
1985 12 01 73.210000 1 1
1985 12 02 68.550000 1 1
1985 12 03 68.550000 1 1
1985 12 04 72.040000 1 1
1985 12 05 74.380000 1 1
1985 12 06 77.890000 1 1
1985 12 07 76.720000 1 1
1985 12 08 73.210000 1 1
1985 12 09 68.550000 1 1
1985 12 10 65.100000 1 1
1985 12 11 63.950000 1 1
1985 12 12 65.100000 1 1
1985 12 13 69.700000 1 1
1985 12 14 67.400000 1 1
1985 12 15 80.230000 1 1
1985 12 16 84.140000 1 1
1985 12 17 85.510000 1 1
1985 12 18 75.550000 1 1
1985 12 19 68.550000 1 1
1985 12 20 63.950000 1 1
1985 12 21 65.100000 1 1
1985 12 22 79.060000 1 1
1985 12 23 74.380000 1 1
1985 12 24 68.550000 1 1
1985 12 25 69.700000 1 1
1985 12 26 66.250000 1 1
1985 12 27 76.720000 1 1
1985 12 28 77.890000 1 1
1985 12 29 77.890000 1 1
1985 12 30 66.250000 1 1
1985 12 31 65.100000 1 1
1986 01 01 63.950000 1 1
1986 01 02 69.700000 1 1
1986 01 03 80.230000 1 1
1986 01 04 75.550000 1 1
1986 01 05 68.550000 1 1
1986 01 06 66.250000 1 1
1986 01 07 75.550000 1 1
1986 01 08 65.100000 1 1
1986 01 09 60.500000 1 1
1986 01 10 63.950000 1 1
1986 01 11 92.360000 1 1
1986 01 12 100.170000 1 1
1986 01 13 101.860000 1 1
1986 01 14 98.480000 1 1
1986 01 15 92.360000 1 1
1986 01 16 86.880000 1 1
1986 01 17 76.720000 1 1
1986 01 18 70.870000 1 1
1986 01 19 66.250000 1 1
1986 01 20 67.400000 1 1
1986 01 21 73.210000 1 1
1986 01 22 206.700000 1 1
1986 01 23 238.500000 1 1
1986 01 24 196.500000 1 1
1986 01 25 134.200000 1 1
1986 01 26 120.000000 1 1
1986 01 27 105.240000 1 1
1986 01 28 90.990000 1 1
1986 01 29 95.100000 1 1
1986 01 30 96.790000 1 1
1986 01 31 108.620000 1 1
1986 02 01 108.620000 1 1
1986 02 02 156.500000 1 1
1986 02 03 118.000000 1 1
1986 02 04 130.000000 1 1
1986 02 05 116.000000 1 1
1986 02 06 98.480000 1 1
1986 02 07 92.360000 1 1
1986 02 08 92.360000 1 1
1986 02 09 101.860000 1 1
1986 02 10 122.000000 1 1
1986 02 11 118.000000 1 1
1986 02 12 116.000000 1 1
1986 02 13 120.000000 1 1
1986 02 14 164.000000 1 1
1986 02 15 179.000000 1 1
1986 02 16 228.300000 1 1
1986 02 17 179.000000 1 1
1986 02 18 145.200000 1 1
1986 02 19 289.600000 1 1
1986 02 20 457.000000 1 1
1986 02 21 277.700000 1 1
1986 02 22 339.000000 1 1
1986 02 23 347.100000 1 1
1986 02 24 268.400000 1 1
1986 02 25 262.200000 1 1
1986 02 26 262.200000 1 1
1986 02 27 256.000000 1 1
1986 02 28 259.100000 1 1
1986 03 01 280.800000 1 1
1986 03 02 289.600000 1 1
1986 03 03 246.000000 1 1
1986 03 04 189.000000 1 1
1986 03 05 166.500000 1 1
1986 03 06 136.400000 1 1
1986 03 07 147.400000 1 1
1986 03 08 140.800000 1 1
1986 03 09 126.000000 1 1
1986 03 10 110.310000 1 1
1986 03 11 112.000000 1 1
1986 03 12 122.000000 1 1
1986 03 13 181.500000 1 1
1986 03 14 228.300000 1 1
1986 03 15 176.500000 1 1
1986 03 16 256.000000 1 1
1986 03 17 199.000000 1 1
1986 03 18 181.500000 1 1
1986 03 19 184.000000 1 1
1986 03 20 191.500000 1 1
1986 03 21 154.000000 1 1
1986 03 22 126.000000 1 1
1986 03 23 114.000000 1 1
1986 03 24 110.310000 1 1
1986 03 25 105.240000 1 1
1986 03 26 112.000000 1 1
1986 03 27 147.400000 1 1
1986 03 28 122.000000 1 1
1986 03 29 108.620000 1 1
1986 03 30 108.620000 1 1
1986 03 31 101.860000 1 1
1986 04 01 101.860000 1 1
1986 04 02 98.480000 1 1
1986 04 03 92.360000 1 1
1986 04 04 89.620000 1 1
1986 04 05 89.620000 1 1
1986 04 06 89.620000 1 1
1986 04 07 88.250000 1 1
1986 04 08 92.360000 1 1
1986 04 09 106.930000 1 1
1986 04 10 93.730000 1 1
1986 04 11 90.990000 1 1
1986 04 12 89.620000 1 1
1986 04 13 96.790000 1 1
1986 04 14 90.990000 1 1
1986 04 15 92.360000 1 1
1986 04 16 120.000000 1 1
1986 04 17 118.000000 1 1
1986 04 18 106.930000 1 1
1986 04 19 100.170000 1 1
1986 04 20 98.480000 1 1
1986 04 21 112.000000 1 1
1986 04 22 126.000000 1 1
1986 04 23 126.000000 1 1
1986 04 24 124.000000 1 1
1986 04 25 98.480000 1 1
1986 04 26 95.100000 1 1
1986 04 27 93.730000 1 1
1986 04 28 95.100000 1 1
1986 04 29 100.170000 1 1
1986 04 30 95.100000 1 1
1986 05 01 95.100000 1 1
1986 05 02 89.620000 1 1
1986 05 03 84.140000 1 1
1986 05 04 81.400000 1 1
1986 05 05 80.230000 1 1
1986 05 06 80.230000 1 1
1986 05 07 79.060000 1 1
1986 05 08 81.400000 1 1
1986 05 09 86.880000 1 1
1986 05 10 95.100000 1 1
1986 05 11 95.100000 1 1
1986 05 12 95.100000 1 1
1986 05 13 166.500000 1 1
1986 05 14 212.100000 1 1
1986 05 15 159.000000 1 1
1986 05 16 124.000000 1 1
1986 05 17 105.240000 1 1
1986 05 18 149.600000 1 1
1986 05 19 430.000000 1 1
1986 05 20 318.200000 1 1
1986 05 21 181.500000 1 1
1986 05 22 143.000000 1 1
1986 05 23 122.000000 1 1
1986 05 24 112.000000 1 1
1986 05 25 103.550000 1 1
1986 05 26 98.480000 1 1
1986 05 27 98.480000 1 1
1986 05 28 96.790000 1 1
1986 05 29 92.360000 1 1
1986 05 30 92.360000 1 1
1986 05 31 92.360000 1 1
1986 06 01 98.480000 1 1
1986 06 02 100.170000 1 1
1986 06 03 98.480000 1 1
1986 06 04 92.360000 1 1
1986 06 05 89.620000 1 1
1986 06 06 86.880000 1 1
1986 06 07 86.880000 1 1
1986 06 08 86.880000 1 1
1986 06 09 84.140000 1 1
1986 06 10 84.140000 1 1
1986 06 11 84.140000 1 1
1986 06 12 84.140000 1 1
1986 06 13 82.770000 1 1
1986 06 14 81.400000 1 1
1986 06 15 81.400000 1 1
1986 06 16 84.140000 1 1
1986 06 17 81.400000 1 1
1986 06 18 81.400000 1 1
1986 06 19 81.400000 1 1
1986 06 20 79.060000 1 1
1986 06 21 79.060000 1 1
1986 06 22 77.890000 1 1
1986 06 23 76.720000 1 1
1986 06 24 76.720000 1 1
1986 06 25 77.890000 1 1
1986 06 26 77.890000 1 1
1986 06 27 75.550000 1 1
1986 06 28 75.550000 1 1
1986 06 29 74.380000 1 1
1986 06 30 74.380000 1 1
1986 07 01 74.380000 1 1
1986 07 02 74.380000 1 1
1986 07 03 77.890000 1 1
1986 07 04 89.620000 1 1
1986 07 05 86.880000 1 1
1986 07 06 86.880000 1 1
1986 07 07 86.880000 1 1
1986 07 08 89.620000 1 1
1986 07 09 90.990000 1 1
1986 07 10 92.360000 1 1
1986 07 11 92.360000 1 1
1986 07 12 89.620000 1 1
1986 07 13 86.880000 1 1
1986 07 14 82.770000 1 1
1986 07 15 77.890000 1 1
1986 07 16 76.720000 1 1
1986 07 17 75.550000 1 1
1986 07 18 75.550000 1 1
1986 07 19 74.380000 1 1
1986 07 20 74.380000 1 1
1986 07 21 75.550000 1 1
1986 07 22 79.060000 1 1
1986 07 23 90.990000 1 1
1986 07 24 90.990000 1 1
1986 07 25 85.510000 1 1
1986 07 26 80.230000 1 1
1986 07 27 77.890000 1 1
1986 07 28 76.720000 1 1
1986 07 29 76.720000 1 1
1986 07 30 74.380000 1 1
1986 07 31 73.210000 1 1
1986 08 01 74.380000 1 1
1986 08 02 75.550000 1 1
1986 08 03 74.380000 1 1
1986 08 04 72.040000 1 1
1986 08 05 70.870000 1 1
1986 08 06 70.870000 1 1
1986 08 07 69.700000 1 1
1986 08 08 69.700000 1 1
1986 08 09 69.700000 1 1
1986 08 10 69.700000 1 1
1986 08 11 68.550000 1 1
1986 08 12 72.040000 1 1
1986 08 13 86.880000 1 1
1986 08 14 98.480000 1 1
1986 08 15 136.400000 1 1
1986 08 16 138.600000 1 1
1986 08 17 116.000000 1 1
1986 08 18 100.170000 1 1
1986 08 19 90.990000 1 1
1986 08 20 82.770000 1 1
1986 08 21 89.620000 1 1
1986 08 22 143.000000 1 1
1986 08 23 268.400000 1 1
1986 08 24 349.800000 1 1
1986 08 25 225.600000 1 1
1986 08 26 140.800000 1 1
1986 08 27 110.310000 1 1
1986 08 28 96.790000 1 1
1986 08 29 90.990000 1 1
1986 08 30 85.510000 1 1
1986 08 31 84.140000 1 1
1986 09 01 85.510000 1 1
1986 09 02 86.880000 1 1
1986 09 03 86.880000 1 1
1986 09 04 85.510000 1 1
1986 09 05 85.510000 1 1
1986 09 06 88.250000 1 1
1986 09 07 89.620000 1 1
1986 09 08 85.510000 1 1
1986 09 09 81.400000 1 1
1986 09 10 77.890000 1 1
1986 09 11 75.550000 1 1
1986 09 12 74.380000 1 1
1986 09 13 72.040000 1 1
1986 09 14 72.040000 1 1
1986 09 15 70.870000 1 1
1986 09 16 70.870000 1 1
1986 09 17 69.700000 1 1
1986 09 18 70.870000 1 1
1986 09 19 75.550000 1 1
1986 09 20 86.880000 1 1
1986 09 21 89.620000 1 1
1986 09 22 95.100000 1 1
1986 09 23 92.360000 1 1
1986 09 24 89.620000 1 1
1986 09 25 88.250000 1 1
1986 09 26 92.360000 1 1
1986 09 27 118.000000 1 1
1986 09 28 126.000000 1 1
1986 09 29 105.240000 1 1
1986 09 30 98.480000 1 1
1986 10 01 96.790000 1 1
1986 10 02 84.140000 1 1
1986 10 03 77.890000 1 1
1986 10 04 75.550000 1 1
1986 10 05 72.040000 1 1
1986 10 06 72.040000 1 1
1986 10 07 70.870000 1 1
1986 10 08 72.040000 1 1
1986 10 09 73.210000 1 1
1986 10 10 74.380000 1 1
1986 10 11 100.170000 1 1
1986 10 12 101.860000 1 1
1986 10 13 86.880000 1 1
1986 10 14 76.720000 1 1
1986 10 15 72.040000 1 1
1986 10 16 69.700000 1 1
1986 10 17 68.550000 1 1
1986 10 18 76.720000 1 1
1986 10 19 118.000000 1 1
1986 10 20 186.500000 1 1
1986 10 21 212.100000 1 1
1986 10 22 166.500000 1 1
1986 10 23 145.200000 1 1
1986 10 24 118.000000 1 1
1986 10 25 95.100000 1 1
1986 10 26 85.510000 1 1
1986 10 27 80.230000 1 1
1986 10 28 79.060000 1 1
1986 10 29 77.890000 1 1
1986 10 30 77.890000 1 1
1986 10 31 79.060000 1 1
1986 11 01 82.770000 1 1
1986 11 02 90.990000 1 1
1986 11 03 130.000000 1 1
1986 11 04 95.100000 1 1
1986 11 05 105.240000 1 1
1986 11 06 106.930000 1 1
1986 11 07 136.400000 1 1
1986 11 08 132.000000 1 1
1986 11 09 124.000000 1 1
1986 11 10 101.860000 1 1
1986 11 11 209.400000 1 1
1986 11 12 389.200000 1 1
1986 11 13 241.000000 1 1
1986 11 14 169.000000 1 1
1986 11 15 138.600000 1 1
1986 11 16 116.000000 1 1
1986 11 17 103.550000 1 1
1986 11 18 92.360000 1 1
1986 11 19 88.250000 1 1
1986 11 20 82.770000 1 1
1986 11 21 88.250000 1 1
1986 11 22 95.100000 1 1
1986 11 23 84.140000 1 1
1986 11 24 81.400000 1 1
1986 11 25 79.060000 1 1
1986 11 26 75.550000 1 1
1986 11 27 89.620000 1 1
1986 11 28 80.230000 1 1
1986 11 29 95.100000 1 1
1986 11 30 194.000000 1 1
1986 12 01 184.000000 1 1
1986 12 02 238.500000 1 1
1986 12 03 307.800000 1 1
1986 12 04 347.100000 1 1
1986 12 05 294.800000 1 1
1986 12 06 310.400000 1 1
1986 12 07 380.500000 1 1
1986 12 08 323.400000 1 1
1986 12 09 274.600000 1 1
1986 12 10 231.000000 1 1
1986 12 11 184.000000 1 1
1986 12 12 176.500000 1 1
1986 12 13 151.800000 1 1
1986 12 14 128.000000 1 1
1986 12 15 136.400000 1 1
1986 12 16 145.200000 1 1
1986 12 17 128.000000 1 1
1986 12 18 194.000000 1 1
1986 12 19 718.000000 1 1
1986 12 20 590.200000 1 1
1986 12 21 339.000000 1 1
1986 12 22 297.400000 1 1
1986 12 23 310.400000 1 1
1986 12 24 271.500000 1 1
1986 12 25 217.500000 1 1
1986 12 26 196.500000 1 1
1986 12 27 171.500000 1 1
1986 12 28 222.900000 1 1
1986 12 29 389.200000 1 1
1986 12 30 313.000000 1 1
1986 12 31 289.600000 1 1
1987 01 01 243.500000 1 1
1987 01 02 199.000000 1 1
1987 01 03 176.500000 1 1
1987 01 04 179.000000 1 1
1987 01 05 166.500000 1 1
1987 01 06 151.800000 1 1
1987 01 07 138.600000 1 1
1987 01 08 120.000000 1 1
1987 01 09 126.000000 1 1
1987 01 10 174.000000 1 1
1987 01 11 206.700000 1 1
1987 01 12 171.500000 1 1
1987 01 13 262.200000 1 1
1987 01 14 347.100000 1 1
1987 01 15 251.000000 1 1
1987 01 16 439.000000 1 1
1987 01 17 490.400000 1 1
1987 01 18 328.600000 1 1
1987 01 19 246.000000 1 1
1987 01 20 186.500000 1 1
1987 01 21 166.500000 1 1
1987 01 22 147.400000 1 1
1987 01 23 154.000000 1 1
1987 01 24 194.000000 1 1
1987 01 25 220.200000 1 1
1987 01 26 164.000000 1 1
1987 01 27 204.000000 1 1
1987 01 28 176.500000 1 1
1987 01 29 149.600000 1 1
1987 01 30 132.000000 1 1
1987 01 31 126.000000 1 1
1987 02 01 134.200000 1 1
1987 02 02 136.400000 1 1
1987 02 03 212.100000 1 1
1987 02 04 360.600000 1 1
1987 02 05 271.500000 1 1
1987 02 06 233.500000 1 1
1987 02 07 214.800000 1 1
1987 02 08 231.000000 1 1
1987 02 09 251.000000 1 1
1987 02 10 294.800000 1 1
1987 02 11 236.000000 1 1
1987 02 12 194.000000 1 1
1987 02 13 186.500000 1 1
1987 02 14 231.000000 1 1
1987 02 15 305.200000 1 1
1987 02 16 320.800000 1 1
1987 02 17 283.900000 1 1
1987 02 18 503.200000 1 1
1987 02 19 326.000000 1 1
1987 02 20 355.200000 1 1
1987 02 21 374.700000 1 1
1987 02 22 297.400000 1 1
1987 02 23 251.000000 1 1
1987 02 24 222.900000 1 1
1987 02 25 176.500000 1 1
1987 02 26 164.000000 1 1
1987 02 27 174.000000 1 1
1987 02 28 154.000000 1 1
1987 03 01 145.200000 1 1
1987 03 02 136.400000 1 1
1987 03 03 130.000000 1 1
1987 03 04 122.000000 1 1
1987 03 05 120.000000 1 1
1987 03 06 118.000000 1 1
1987 03 07 118.000000 1 1
1987 03 08 128.000000 1 1
1987 03 09 118.000000 1 1
1987 03 10 130.000000 1 1
1987 03 11 143.000000 1 1
1987 03 12 126.000000 1 1
1987 03 13 118.000000 1 1
1987 03 14 114.000000 1 1
1987 03 15 106.930000 1 1
1987 03 16 105.240000 1 1
1987 03 17 103.550000 1 1
1987 03 18 98.480000 1 1
1987 03 19 106.930000 1 1
1987 03 20 112.000000 1 1
1987 03 21 112.000000 1 1
1987 03 22 106.930000 1 1
1987 03 23 103.550000 1 1
1987 03 24 98.480000 1 1
1987 03 25 98.480000 1 1
1987 03 26 98.480000 1 1
1987 03 27 108.620000 1 1
1987 03 28 122.000000 1 1
1987 03 29 120.000000 1 1
1987 03 30 116.000000 1 1
1987 03 31 103.550000 1 1
1987 04 01 98.480000 1 1
1987 04 02 100.170000 1 1
1987 04 03 116.000000 1 1
1987 04 04 145.200000 1 1
1987 04 05 149.600000 1 1
1987 04 06 128.000000 1 1
1987 04 07 122.000000 1 1
1987 04 08 110.310000 1 1
1987 04 09 103.550000 1 1
1987 04 10 101.860000 1 1
1987 04 11 106.930000 1 1
1987 04 12 105.240000 1 1
1987 04 13 103.550000 1 1
1987 04 14 116.000000 1 1
1987 04 15 130.000000 1 1
1987 04 16 128.000000 1 1
1987 04 17 118.000000 1 1
1987 04 18 106.930000 1 1
1987 04 19 100.170000 1 1
1987 04 20 95.100000 1 1
1987 04 21 98.480000 1 1
1987 04 22 110.310000 1 1
1987 04 23 120.000000 1 1
1987 04 24 108.620000 1 1
1987 04 25 103.550000 1 1
1987 04 26 98.480000 1 1
1987 04 27 95.100000 1 1
1987 04 28 96.790000 1 1
1987 04 29 98.480000 1 1
1987 04 30 103.550000 1 1
1987 05 01 103.550000 1 1
1987 05 02 101.860000 1 1
1987 05 03 96.790000 1 1
1987 05 04 93.730000 1 1
1987 05 05 92.360000 1 1
1987 05 06 114.000000 1 1
1987 05 07 149.600000 1 1
1987 05 08 274.600000 1 1
1987 05 09 395.000000 1 1
1987 05 10 374.700000 1 1
1987 05 11 196.500000 1 1
1987 05 12 149.600000 1 1
1987 05 13 138.600000 1 1
1987 05 14 126.000000 1 1
1987 05 15 318.200000 1 1
1987 05 16 843.200000 1 1
1987 05 17 493.600000 1 1
1987 05 18 371.800000 1 1
1987 05 19 277.700000 1 1
1987 05 20 728.800000 1 1
1987 05 21 1936.800000 1 1
1987 05 22 1016.000000 1 1
1987 05 23 500.000000 1 1
1987 05 24 352.500000 1 1
1987 05 25 292.200000 1 1
1987 05 26 243.500000 1 1
1987 05 27 214.800000 1 1
1987 05 28 199.000000 1 1
1987 05 29 186.500000 1 1
1987 05 30 179.000000 1 1
1987 05 31 174.000000 1 1
1987 06 01 166.500000 1 1
1987 06 02 161.500000 1 1
1987 06 03 159.000000 1 1
1987 06 04 154.000000 1 1
1987 06 05 154.000000 1 1
1987 06 06 154.000000 1 1
1987 06 07 271.500000 1 1
1987 06 08 225.600000 1 1
1987 06 09 184.000000 1 1
1987 06 10 171.500000 1 1
1987 06 11 161.500000 1 1
1987 06 12 156.500000 1 1
1987 06 13 164.000000 1 1
1987 06 14 251.000000 1 1
1987 06 15 1213.000000 1 1
1987 06 16 1697.000000 1 1
1987 06 17 850.800000 1 1
1987 06 18 460.000000 1 1
1987 06 19 374.700000 1 1
1987 06 20 283.900000 1 1
1987 06 21 248.500000 1 1
1987 06 22 225.600000 1 1
1987 06 23 225.600000 1 1
1987 06 24 222.900000 1 1
1987 06 25 204.000000 1 1
1987 06 26 186.500000 1 1
1987 06 27 181.500000 1 1
1987 06 28 179.000000 1 1
1987 06 29 174.000000 1 1
1987 06 30 174.000000 1 1
1987 07 01 171.500000 1 1
1987 07 02 169.000000 1 1
1987 07 03 164.000000 1 1
1987 07 04 164.000000 1 1
1987 07 05 159.000000 1 1
1987 07 06 159.000000 1 1
1987 07 07 159.000000 1 1
1987 07 08 161.500000 1 1
1987 07 09 222.900000 1 1
1987 07 10 243.500000 1 1
1987 07 11 189.000000 1 1
1987 07 12 171.500000 1 1
1987 07 13 164.000000 1 1
1987 07 14 159.000000 1 1
1987 07 15 154.000000 1 1
1987 07 16 151.800000 1 1
1987 07 17 147.400000 1 1
1987 07 18 145.200000 1 1
1987 07 19 138.600000 1 1
1987 07 20 140.800000 1 1
1987 07 21 140.800000 1 1
1987 07 22 140.800000 1 1
1987 07 23 138.600000 1 1
1987 07 24 136.400000 1 1
1987 07 25 136.400000 1 1
1987 07 26 134.200000 1 1
1987 07 27 132.000000 1 1
1987 07 28 130.000000 1 1
1987 07 29 128.000000 1 1
1987 07 30 128.000000 1 1
1987 07 31 130.000000 1 1
1987 08 01 128.000000 1 1
1987 08 02 128.000000 1 1
1987 08 03 126.000000 1 1
1987 08 04 126.000000 1 1
1987 08 05 126.000000 1 1
1987 08 06 138.600000 1 1
1987 08 07 136.400000 1 1
1987 08 08 134.200000 1 1
1987 08 09 128.000000 1 1
1987 08 10 126.000000 1 1
1987 08 11 122.000000 1 1
1987 08 12 120.000000 1 1
1987 08 13 120.000000 1 1
1987 08 14 120.000000 1 1
1987 08 15 118.000000 1 1
1987 08 16 118.000000 1 1
1987 08 17 145.200000 1 1
1987 08 18 156.500000 1 1
1987 08 19 143.000000 1 1
1987 08 20 126.000000 1 1
1987 08 21 120.000000 1 1
1987 08 22 118.000000 1 1
1987 08 23 116.000000 1 1
1987 08 24 116.000000 1 1
1987 08 25 114.000000 1 1
1987 08 26 112.000000 1 1
1987 08 27 112.000000 1 1
1987 08 28 112.000000 1 1
1987 08 29 112.000000 1 1
1987 08 30 110.310000 1 1
1987 08 31 110.310000 1 1
1987 09 01 110.310000 1 1
1987 09 02 112.000000 1 1
1987 09 03 118.000000 1 1
1987 09 04 120.000000 1 1
1987 09 05 120.000000 1 1
1987 09 06 145.200000 1 1
1987 09 07 166.500000 1 1
1987 09 08 138.600000 1 1
1987 09 09 118.000000 1 1
1987 09 10 112.000000 1 1
1987 09 11 140.800000 1 1
1987 09 12 214.800000 1 1
1987 09 13 199.000000 1 1
1987 09 14 166.500000 1 1
1987 09 15 143.000000 1 1
1987 09 16 156.500000 1 1
1987 09 17 186.500000 1 1
1987 09 18 176.500000 1 1
1987 09 19 154.000000 1 1
1987 09 20 138.600000 1 1
1987 09 21 140.800000 1 1
1987 09 22 140.800000 1 1
1987 09 23 140.800000 1 1
1987 09 24 138.600000 1 1
1987 09 25 134.200000 1 1
1987 09 26 126.000000 1 1
1987 09 27 120.000000 1 1
1987 09 28 114.000000 1 1
1987 09 29 112.000000 1 1
1987 09 30 112.000000 1 1
1987 10 01 122.000000 1 1
1987 10 02 184.000000 1 1
1987 10 03 186.500000 1 1
1987 10 04 161.500000 1 1
1987 10 05 140.800000 1 1
1987 10 06 143.000000 1 1
1987 10 07 134.200000 1 1
1987 10 08 134.200000 1 1
1987 10 09 130.000000 1 1
1987 10 10 112.000000 1 1
1987 10 11 108.620000 1 1
1987 10 12 108.620000 1 1
1987 10 13 112.000000 1 1
1987 10 14 124.000000 1 1
1987 10 15 124.000000 1 1
1987 10 16 126.000000 1 1
1987 10 17 134.200000 1 1
1987 10 18 106.930000 1 1
1987 10 19 140.800000 1 1
1987 10 20 154.000000 1 1
1987 10 21 164.000000 1 1
1987 10 22 161.500000 1 1
1987 10 23 147.400000 1 1
1987 10 24 130.000000 1 1
1987 10 25 128.000000 1 1
1987 10 26 186.500000 1 1
1987 10 27 166.500000 1 1
1987 10 28 138.600000 1 1
1987 10 29 136.400000 1 1
1987 10 30 134.200000 1 1
1987 10 31 124.000000 1 1
1987 11 01 112.000000 1 1
1987 11 02 106.930000 1 1
1987 11 03 105.240000 1 1
1987 11 04 101.860000 1 1
1987 11 05 100.170000 1 1
1987 11 06 116.000000 1 1
1987 11 07 124.000000 1 1
1987 11 08 118.000000 1 1
1987 11 09 132.000000 1 1
1987 11 10 136.400000 1 1
1987 11 11 128.000000 1 1
1987 11 12 118.000000 1 1
1987 11 13 110.310000 1 1
1987 11 14 112.000000 1 1
1987 11 15 128.000000 1 1
1987 11 16 174.000000 1 1
1987 11 17 166.500000 1 1
1987 11 18 138.600000 1 1
1987 11 19 114.000000 1 1
1987 11 20 103.550000 1 1
1987 11 21 101.860000 1 1
1987 11 22 98.480000 1 1
1987 11 23 103.550000 1 1
1987 11 24 103.550000 1 1
1987 11 25 116.000000 1 1
1987 11 26 126.000000 1 1
1987 11 27 120.000000 1 1
1987 11 28 108.620000 1 1
1987 11 29 100.170000 1 1
1987 11 30 95.100000 1 1
1987 12 01 95.100000 1 1
1987 12 02 92.360000 1 1
1987 12 03 92.360000 1 1
1987 12 04 108.620000 1 1
1987 12 05 103.550000 1 1
1987 12 06 114.000000 1 1
1987 12 07 103.550000 1 1
1987 12 08 93.730000 1 1
1987 12 09 106.930000 1 1
1987 12 10 110.310000 1 1
1987 12 11 112.000000 1 1
1987 12 12 106.930000 1 1
1987 12 13 101.860000 1 1
1987 12 14 100.170000 1 1
1987 12 15 100.170000 1 1
1987 12 16 93.730000 1 1
1987 12 17 92.360000 1 1
1987 12 18 110.310000 1 1
1987 12 19 116.000000 1 1
1987 12 20 140.800000 1 1
1987 12 21 134.200000 1 1
1987 12 22 120.000000 1 1
1987 12 23 105.240000 1 1
1987 12 24 96.790000 1 1
1987 12 25 93.730000 1 1
1987 12 26 90.990000 1 1
1987 12 27 86.880000 1 1
1987 12 28 84.140000 1 1
1987 12 29 95.100000 1 1
1987 12 30 108.620000 1 1
1987 12 31 112.000000 1 1
1988 01 01 110.310000 1 1
1988 01 02 95.100000 1 1
1988 01 03 86.880000 1 1
1988 01 04 85.510000 1 1
1988 01 05 84.140000 1 1
1988 01 06 84.140000 1 1
1988 01 07 86.880000 1 1
1988 01 08 85.510000 1 1
1988 01 09 88.250000 1 1
1988 01 10 82.770000 1 1
1988 01 11 100.170000 1 1
1988 01 12 95.100000 1 1
1988 01 13 92.360000 1 1
1988 01 14 85.510000 1 1
1988 01 15 90.990000 1 1
1988 01 16 147.400000 1 1
1988 01 17 238.500000 1 1
1988 01 18 201.500000 1 1
1988 01 19 169.000000 1 1
1988 01 20 161.500000 1 1
1988 01 21 124.000000 1 1
1988 01 22 106.930000 1 1
1988 01 23 179.000000 1 1
1988 01 24 347.100000 1 1
1988 01 25 241.000000 1 1
1988 01 26 280.800000 1 1
1988 01 27 253.500000 1 1
1988 01 28 289.600000 1 1
1988 01 29 262.200000 1 1
1988 01 30 214.800000 1 1
1988 01 31 194.000000 1 1
1988 02 01 241.000000 1 1
1988 02 02 265.300000 1 1
1988 02 03 251.000000 1 1
1988 02 04 191.500000 1 1
1988 02 05 179.000000 1 1
1988 02 06 159.000000 1 1
1988 02 07 147.400000 1 1
1988 02 08 287.000000 1 1
1988 02 09 302.600000 1 1
1988 02 10 238.500000 1 1
1988 02 11 265.300000 1 1
1988 02 12 236.000000 1 1
1988 02 13 184.000000 1 1
1988 02 14 161.500000 1 1
1988 02 15 149.600000 1 1
1988 02 16 136.400000 1 1
1988 02 17 130.000000 1 1
1988 02 18 126.000000 1 1
1988 02 19 166.500000 1 1
1988 02 20 124.000000 1 1
1988 02 21 116.000000 1 1
1988 02 22 116.000000 1 1
1988 02 23 110.310000 1 1
1988 02 24 106.930000 1 1
1988 02 25 105.240000 1 1
1988 02 26 151.800000 1 1
1988 02 27 222.900000 1 1
1988 02 28 268.400000 1 1
1988 02 29 222.900000 1 1
1988 03 01 280.800000 1 1
1988 03 02 397.900000 1 1
1988 03 03 503.200000 1 1
1988 03 04 406.600000 1 1
1988 03 05 310.400000 1 1
1988 03 06 251.000000 1 1
1988 03 07 196.500000 1 1
1988 03 08 169.000000 1 1
1988 03 09 181.500000 1 1
1988 03 10 171.500000 1 1
1988 03 11 159.000000 1 1
1988 03 12 154.000000 1 1
1988 03 13 147.400000 1 1
1988 03 14 138.600000 1 1
1988 03 15 130.000000 1 1
1988 03 16 124.000000 1 1
1988 03 17 124.000000 1 1
1988 03 18 169.000000 1 1
1988 03 19 217.500000 1 1
1988 03 20 169.000000 1 1
1988 03 21 147.400000 1 1
1988 03 22 130.000000 1 1
1988 03 23 124.000000 1 1
1988 03 24 118.000000 1 1
1988 03 25 114.000000 1 1
1988 03 26 110.310000 1 1
1988 03 27 108.620000 1 1
1988 03 28 106.930000 1 1
1988 03 29 138.600000 1 1
1988 03 30 147.400000 1 1
1988 03 31 130.000000 1 1
1988 04 01 136.400000 1 1
1988 04 02 126.000000 1 1
1988 04 03 116.000000 1 1
1988 04 04 110.310000 1 1
1988 04 05 106.930000 1 1
1988 04 06 105.240000 1 1
1988 04 07 105.240000 1 1
1988 04 08 108.620000 1 1
1988 04 09 118.000000 1 1
1988 04 10 122.000000 1 1
1988 04 11 108.620000 1 1
1988 04 12 105.240000 1 1
1988 04 13 106.930000 1 1
1988 04 14 196.500000 1 1
1988 04 15 186.500000 1 1
1988 04 16 159.000000 1 1
1988 04 17 120.000000 1 1
1988 04 18 114.000000 1 1
1988 04 19 110.310000 1 1
1988 04 20 122.000000 1 1
1988 04 21 124.000000 1 1
1988 04 22 134.200000 1 1
1988 04 23 140.800000 1 1
1988 04 24 126.000000 1 1
1988 04 25 124.000000 1 1
1988 04 26 143.000000 1 1
1988 04 27 151.800000 1 1
1988 04 28 140.800000 1 1
1988 04 29 147.400000 1 1
1988 04 30 130.000000 1 1
1988 05 01 126.000000 1 1
1988 05 02 120.000000 1 1
1988 05 03 124.000000 1 1
1988 05 04 143.000000 1 1
1988 05 05 490.400000 1 1
1988 05 06 418.200000 1 1
1988 05 07 283.900000 1 1
1988 05 08 228.300000 1 1
1988 05 09 196.500000 1 1
1988 05 10 176.500000 1 1
1988 05 11 154.000000 1 1
1988 05 12 140.800000 1 1
1988 05 13 149.600000 1 1
1988 05 14 209.400000 1 1
1988 05 15 243.500000 1 1
1988 05 16 184.000000 1 1
1988 05 17 166.500000 1 1
1988 05 18 174.000000 1 1
1988 05 19 181.500000 1 1
1988 05 20 176.500000 1 1
1988 05 21 251.000000 1 1
1988 05 22 300.000000 1 1
1988 05 23 1354.500000 1 1
1988 05 24 1988.600000 1 1
1988 05 25 850.800000 1 1
1988 05 26 436.000000 1 1
1988 05 27 336.400000 1 1
1988 05 28 302.600000 1 1
1988 05 29 271.500000 1 1
1988 05 30 466.000000 1 1
1988 05 31 509.600000 1 1
1988 06 01 412.400000 1 1
1988 06 02 318.200000 1 1
1988 06 03 280.800000 1 1
1988 06 04 287.000000 1 1
1988 06 05 287.000000 1 1
1988 06 06 256.000000 1 1
1988 06 07 228.300000 1 1
1988 06 08 212.100000 1 1
1988 06 09 201.500000 1 1
1988 06 10 189.000000 1 1
1988 06 11 181.500000 1 1
1988 06 12 179.000000 1 1
1988 06 13 179.000000 1 1
1988 06 14 201.500000 1 1
1988 06 15 236.000000 1 1
1988 06 16 233.500000 1 1
1988 06 17 204.000000 1 1
1988 06 18 186.500000 1 1
1988 06 19 179.000000 1 1
1988 06 20 176.500000 1 1
1988 06 21 181.500000 1 1
1988 06 22 179.000000 1 1
1988 06 23 176.500000 1 1
1988 06 24 171.500000 1 1
1988 06 25 217.500000 1 1
1988 06 26 251.000000 1 1
1988 06 27 225.600000 1 1
1988 06 28 171.500000 1 1
1988 06 29 176.500000 1 1
1988 06 30 171.500000 1 1
1988 07 01 169.000000 1 1
1988 07 02 164.000000 1 1
1988 07 03 159.000000 1 1
1988 07 04 156.500000 1 1
1988 07 05 151.800000 1 1
1988 07 06 149.600000 1 1
1988 07 07 145.200000 1 1
1988 07 08 145.200000 1 1
1988 07 09 145.200000 1 1
1988 07 10 149.600000 1 1
1988 07 11 154.000000 1 1
1988 07 12 149.600000 1 1
1988 07 13 147.400000 1 1
1988 07 14 145.200000 1 1
1988 07 15 145.200000 1 1
1988 07 16 140.800000 1 1
1988 07 17 140.800000 1 1
1988 07 18 138.600000 1 1
1988 07 19 136.400000 1 1
1988 07 20 136.400000 1 1
1988 07 21 136.400000 1 1
1988 07 22 134.200000 1 1
1988 07 23 134.200000 1 1
1988 07 24 134.200000 1 1
1988 07 25 132.000000 1 1
1988 07 26 126.000000 1 1
1988 07 27 126.000000 1 1
1988 07 28 124.000000 1 1
1988 07 29 124.000000 1 1
1988 07 30 124.000000 1 1
1988 07 31 122.000000 1 1
1988 08 01 122.000000 1 1
1988 08 02 120.000000 1 1
1988 08 03 120.000000 1 1
1988 08 04 120.000000 1 1
1988 08 05 120.000000 1 1
1988 08 06 120.000000 1 1
1988 08 07 120.000000 1 1
1988 08 08 120.000000 1 1
1988 08 09 118.000000 1 1
1988 08 10 114.000000 1 1
1988 08 11 110.310000 1 1
1988 08 12 110.310000 1 1
1988 08 13 112.000000 1 1
1988 08 14 112.000000 1 1
1988 08 15 110.310000 1 1
1988 08 16 112.000000 1 1
1988 08 17 110.310000 1 1
1988 08 18 112.000000 1 1
1988 08 19 112.000000 1 1
1988 08 20 112.000000 1 1
1988 08 21 110.310000 1 1
1988 08 22 110.310000 1 1
1988 08 23 108.620000 1 1
1988 08 24 105.240000 1 1
1988 08 25 105.240000 1 1
1988 08 26 103.550000 1 1
1988 08 27 103.550000 1 1
1988 08 28 103.550000 1 1
1988 08 29 103.550000 1 1
1988 08 30 103.550000 1 1
1988 08 31 101.860000 1 1
1988 09 01 101.860000 1 1
1988 09 02 101.860000 1 1
1988 09 03 101.860000 1 1
1988 09 04 100.170000 1 1
1988 09 05 100.170000 1 1
1988 09 06 101.860000 1 1
1988 09 07 101.860000 1 1
1988 09 08 100.170000 1 1
1988 09 09 98.480000 1 1
1988 09 10 95.100000 1 1
1988 09 11 95.100000 1 1
1988 09 12 92.360000 1 1
1988 09 13 92.360000 1 1
1988 09 14 100.170000 1 1
1988 09 15 106.930000 1 1
1988 09 16 108.620000 1 1
1988 09 17 140.800000 1 1
1988 09 18 220.200000 1 1
1988 09 19 196.500000 1 1
1988 09 20 164.000000 1 1
1988 09 21 159.000000 1 1
1988 09 22 143.000000 1 1
1988 09 23 138.600000 1 1
1988 09 24 126.000000 1 1
1988 09 25 126.000000 1 1
1988 09 26 120.000000 1 1
1988 09 27 114.000000 1 1
1988 09 28 116.000000 1 1
1988 09 29 112.000000 1 1
1988 09 30 122.000000 1 1
1988 10 01 114.000000 1 1
1988 10 02 106.930000 1 1
1988 10 03 108.620000 1 1
1988 10 04 112.000000 1 1
1988 10 05 116.000000 1 1
1988 10 06 120.000000 1 1
1988 10 07 118.000000 1 1
1988 10 08 108.620000 1 1
1988 10 09 105.240000 1 1
1988 10 10 105.240000 1 1
1988 10 11 105.240000 1 1
1988 10 12 106.930000 1 1
1988 10 13 106.930000 1 1
1988 10 14 110.310000 1 1
1988 10 15 112.000000 1 1
1988 10 16 108.620000 1 1
1988 10 17 103.550000 1 1
1988 10 18 100.170000 1 1
1988 10 19 101.860000 1 1
1988 10 20 134.200000 1 1
1988 10 21 156.500000 1 1
1988 10 22 147.400000 1 1
1988 10 23 130.000000 1 1
1988 10 24 112.000000 1 1
1988 10 25 105.240000 1 1
1988 10 26 145.200000 1 1
1988 10 27 184.000000 1 1
1988 10 28 171.500000 1 1
1988 10 29 140.800000 1 1
1988 10 30 124.000000 1 1
1988 10 31 120.000000 1 1
1988 11 01 116.000000 1 1
1988 11 02 112.000000 1 1
1988 11 03 110.310000 1 1
1988 11 04 106.930000 1 1
1988 11 05 103.550000 1 1
1988 11 06 101.860000 1 1
1988 11 07 100.170000 1 1
1988 11 08 100.170000 1 1
1988 11 09 100.170000 1 1
1988 11 10 98.480000 1 1
1988 11 11 98.480000 1 1
1988 11 12 103.550000 1 1
1988 11 13 105.240000 1 1
1988 11 14 105.240000 1 1
1988 11 15 105.240000 1 1
1988 11 16 105.240000 1 1
1988 11 17 105.240000 1 1
1988 11 18 98.480000 1 1
1988 11 19 92.360000 1 1
1988 11 20 89.620000 1 1
1988 11 21 95.100000 1 1
1988 11 22 105.240000 1 1
1988 11 23 103.550000 1 1
1988 11 24 93.730000 1 1
1988 11 25 89.620000 1 1
1988 11 26 89.620000 1 1
1988 11 27 88.250000 1 1
1988 11 28 88.250000 1 1
1988 11 29 86.880000 1 1
1988 11 30 86.880000 1 1
1988 12 01 85.510000 1 1
1988 12 02 86.880000 1 1
1988 12 03 89.620000 1 1
1988 12 04 88.250000 1 1
1988 12 05 86.880000 1 1
1988 12 06 85.510000 1 1
1988 12 07 84.140000 1 1
1988 12 08 82.770000 1 1
1988 12 09 80.230000 1 1
1988 12 10 79.060000 1 1
1988 12 11 79.060000 1 1
1988 12 12 79.060000 1 1
1988 12 13 79.060000 1 1
1988 12 14 81.400000 1 1
1988 12 15 93.730000 1 1
1988 12 16 106.930000 1 1
1988 12 17 106.930000 1 1
1988 12 18 93.730000 1 1
1988 12 19 82.770000 1 1
1988 12 20 95.100000 1 1
1988 12 21 118.000000 1 1
1988 12 22 120.000000 1 1
1988 12 23 105.240000 1 1
1988 12 24 105.240000 1 1
1988 12 25 114.000000 1 1
1988 12 26 126.000000 1 1
1988 12 27 134.200000 1 1
1988 12 28 136.400000 1 1
1988 12 29 156.500000 1 1
1988 12 30 246.000000 1 1
1988 12 31 253.500000 1 1
1989 01 01 268.400000 1 1
1989 01 02 277.700000 1 1
1989 01 03 212.100000 1 1
1989 01 04 241.000000 1 1
1989 01 05 400.800000 1 1
1989 01 06 535.200000 1 1
1989 01 07 463.000000 1 1
1989 01 08 326.000000 1 1
1989 01 09 256.000000 1 1
1989 01 10 439.000000 1 1
1989 01 11 389.200000 1 1
1989 01 12 315.600000 1 1
1989 01 13 478.000000 1 1
1989 01 14 352.500000 1 1
1989 01 15 268.400000 1 1
1989 01 16 231.000000 1 1
1989 01 17 225.600000 1 1
1989 01 18 196.500000 1 1
1989 01 19 169.000000 1 1
1989 01 20 145.200000 1 1
1989 01 21 132.000000 1 1
1989 01 22 134.200000 1 1
1989 01 23 194.000000 1 1
1989 01 24 159.000000 1 1
1989 01 25 161.500000 1 1
1989 01 26 179.000000 1 1
1989 01 27 156.500000 1 1
1989 01 28 159.000000 1 1
1989 01 29 189.000000 1 1
1989 01 30 161.500000 1 1
1989 01 31 184.000000 1 1
1989 02 01 196.500000 1 1
1989 02 02 241.000000 1 1
1989 02 03 333.800000 1 1
1989 02 04 352.500000 1 1
1989 02 05 268.400000 1 1
1989 02 06 206.700000 1 1
1989 02 07 166.500000 1 1
1989 02 08 147.400000 1 1
1989 02 09 132.000000 1 1
1989 02 10 130.000000 1 1
1989 02 11 171.500000 1 1
1989 02 12 307.800000 1 1
1989 02 13 331.200000 1 1
1989 02 14 532.000000 1 1
1989 02 15 528.800000 1 1
1989 02 16 412.400000 1 1
1989 02 17 344.400000 1 1
1989 02 18 323.400000 1 1
1989 02 19 315.600000 1 1
1989 02 20 277.700000 1 1
1989 02 21 331.200000 1 1
1989 02 22 271.500000 1 1
1989 02 23 236.000000 1 1
1989 02 24 222.900000 1 1
1989 02 25 204.000000 1 1
1989 02 26 199.000000 1 1
1989 02 27 196.500000 1 1
1989 02 28 199.000000 1 1
1989 03 01 246.000000 1 1
1989 03 02 238.500000 1 1
1989 03 03 231.000000 1 1
1989 03 04 225.600000 1 1
1989 03 05 222.900000 1 1
1989 03 06 204.000000 1 1
1989 03 07 176.500000 1 1
1989 03 08 156.500000 1 1
1989 03 09 149.600000 1 1
1989 03 10 145.200000 1 1
1989 03 11 138.600000 1 1
1989 03 12 134.200000 1 1
1989 03 13 134.200000 1 1
1989 03 14 136.400000 1 1
1989 03 15 147.400000 1 1
1989 03 16 143.000000 1 1
1989 03 17 136.400000 1 1
1989 03 18 132.000000 1 1
1989 03 19 159.000000 1 1
1989 03 20 313.000000 1 1
1989 03 21 297.400000 1 1
1989 03 22 248.500000 1 1
1989 03 23 300.000000 1 1
1989 03 24 241.000000 1 1
1989 03 25 206.700000 1 1
1989 03 26 171.500000 1 1
1989 03 27 181.500000 1 1
1989 03 28 169.000000 1 1
1989 03 29 151.800000 1 1
1989 03 30 143.000000 1 1
1989 03 31 206.700000 1 1
1989 04 01 243.500000 1 1
1989 04 02 336.400000 1 1
1989 04 03 366.000000 1 1
1989 04 04 297.400000 1 1
1989 04 05 228.300000 1 1
1989 04 06 196.500000 1 1
1989 04 07 209.400000 1 1
1989 04 08 184.000000 1 1
1989 04 09 166.500000 1 1
1989 04 10 151.800000 1 1
1989 04 11 147.400000 1 1
1989 04 12 147.400000 1 1
1989 04 13 156.500000 1 1
1989 04 14 147.400000 1 1
1989 04 15 138.600000 1 1
1989 04 16 132.000000 1 1
1989 04 17 130.000000 1 1
1989 04 18 132.000000 1 1
1989 04 19 154.000000 1 1
1989 04 20 149.600000 1 1
1989 04 21 151.800000 1 1
1989 04 22 145.200000 1 1
1989 04 23 140.800000 1 1
1989 04 24 130.000000 1 1
1989 04 25 122.000000 1 1
1989 04 26 118.000000 1 1
1989 04 27 130.000000 1 1
1989 04 28 149.600000 1 1
1989 04 29 159.000000 1 1
1989 04 30 164.000000 1 1
1989 05 01 287.000000 1 1
1989 05 02 603.800000 1 1
1989 05 03 490.400000 1 1
1989 05 04 320.800000 1 1
1989 05 05 503.200000 1 1
1989 05 06 371.800000 1 1
1989 05 07 302.600000 1 1
1989 05 08 253.500000 1 1
1989 05 09 209.400000 1 1
1989 05 10 191.500000 1 1
1989 05 11 179.000000 1 1
1989 05 12 169.000000 1 1
1989 05 13 159.000000 1 1
1989 05 14 154.000000 1 1
1989 05 15 149.600000 1 1
1989 05 16 145.200000 1 1
1989 05 17 143.000000 1 1
1989 05 18 138.600000 1 1
1989 05 19 136.400000 1 1
1989 05 20 134.200000 1 1
1989 05 21 132.000000 1 1
1989 05 22 130.000000 1 1
1989 05 23 128.000000 1 1
1989 05 24 128.000000 1 1
1989 05 25 134.200000 1 1
1989 05 26 132.000000 1 1
1989 05 27 130.000000 1 1
1989 05 28 126.000000 1 1
1989 05 29 124.000000 1 1
1989 05 30 124.000000 1 1
1989 05 31 124.000000 1 1
1989 06 01 124.000000 1 1
1989 06 02 122.000000 1 1
1989 06 03 120.000000 1 1
1989 06 04 118.000000 1 1
1989 06 05 116.000000 1 1
1989 06 06 116.000000 1 1
1989 06 07 116.000000 1 1
1989 06 08 124.000000 1 1
1989 06 09 132.000000 1 1
1989 06 10 130.000000 1 1
1989 06 11 145.200000 1 1
1989 06 12 366.000000 1 1
1989 06 13 289.600000 1 1
1989 06 14 204.000000 1 1
1989 06 15 179.000000 1 1
1989 06 16 161.500000 1 1
1989 06 17 154.000000 1 1
1989 06 18 145.200000 1 1
1989 06 19 136.400000 1 1
1989 06 20 130.000000 1 1
1989 06 21 128.000000 1 1
1989 06 22 124.000000 1 1
1989 06 23 124.000000 1 1
1989 06 24 122.000000 1 1
1989 06 25 130.000000 1 1
1989 06 26 156.500000 1 1
1989 06 27 149.600000 1 1
1989 06 28 136.400000 1 1
1989 06 29 132.000000 1 1
1989 06 30 130.000000 1 1
1989 07 01 126.000000 1 1
1989 07 02 122.000000 1 1
1989 07 03 120.000000 1 1
1989 07 04 120.000000 1 1
1989 07 05 124.000000 1 1
1989 07 06 134.200000 1 1
1989 07 07 130.000000 1 1
1989 07 08 124.000000 1 1
1989 07 09 122.000000 1 1
1989 07 10 120.000000 1 1
1989 07 11 116.000000 1 1
1989 07 12 114.000000 1 1
1989 07 13 112.000000 1 1
1989 07 14 112.000000 1 1
1989 07 15 110.310000 1 1
1989 07 16 108.620000 1 1
1989 07 17 108.620000 1 1
1989 07 18 106.930000 1 1
1989 07 19 106.930000 1 1
1989 07 20 106.930000 1 1
1989 07 21 105.240000 1 1
1989 07 22 103.550000 1 1
1989 07 23 103.550000 1 1
1989 07 24 101.860000 1 1
1989 07 25 103.550000 1 1
1989 07 26 204.000000 1 1
1989 07 27 686.500000 1 1
1989 07 28 560.800000 1 1
1989 07 29 439.000000 1 1
1989 07 30 557.600000 1 1
1989 07 31 754.000000 1 1
1989 08 01 463.000000 1 1
1989 08 02 294.800000 1 1
1989 08 03 231.000000 1 1
1989 08 04 196.500000 1 1
1989 08 05 179.000000 1 1
1989 08 06 169.000000 1 1
1989 08 07 159.000000 1 1
1989 08 08 149.600000 1 1
1989 08 09 145.200000 1 1
1989 08 10 140.800000 1 1
1989 08 11 136.400000 1 1
1989 08 12 134.200000 1 1
1989 08 13 132.000000 1 1
1989 08 14 130.000000 1 1
1989 08 15 128.000000 1 1
1989 08 16 126.000000 1 1
1989 08 17 124.000000 1 1
1989 08 18 124.000000 1 1
1989 08 19 122.000000 1 1
1989 08 20 118.000000 1 1
1989 08 21 118.000000 1 1
1989 08 22 126.000000 1 1
1989 08 23 134.200000 1 1
1989 08 24 134.200000 1 1
1989 08 25 136.400000 1 1
1989 08 26 147.400000 1 1
1989 08 27 169.000000 1 1
1989 08 28 149.600000 1 1
1989 08 29 138.600000 1 1
1989 08 30 134.200000 1 1
1989 08 31 128.000000 1 1
1989 09 01 130.000000 1 1
1989 09 02 136.400000 1 1
1989 09 03 130.000000 1 1
1989 09 04 122.000000 1 1
1989 09 05 116.000000 1 1
1989 09 06 116.000000 1 1
1989 09 07 122.000000 1 1
1989 09 08 126.000000 1 1
1989 09 09 156.500000 1 1
1989 09 10 251.000000 1 1
1989 09 11 328.600000 1 1
1989 09 12 251.000000 1 1
1989 09 13 289.600000 1 1
1989 09 14 463.000000 1 1
1989 09 15 383.400000 1 1
1989 09 16 259.100000 1 1
1989 09 17 201.500000 1 1
1989 09 18 174.000000 1 1
1989 09 19 156.500000 1 1
1989 09 20 149.600000 1 1
1989 09 21 145.200000 1 1
1989 09 22 138.600000 1 1
1989 09 23 134.200000 1 1
1989 09 24 134.200000 1 1
1989 09 25 174.000000 1 1
1989 09 26 194.000000 1 1
1989 09 27 169.000000 1 1
1989 09 28 154.000000 1 1
1989 09 29 147.400000 1 1
1989 09 30 145.200000 1 1
1989 10 01 138.600000 1 1
1989 10 02 134.200000 1 1
1989 10 03 130.000000 1 1
1989 10 04 134.200000 1 1
1989 10 05 134.200000 1 1
1989 10 06 130.000000 1 1
1989 10 07 124.000000 1 1
1989 10 08 120.000000 1 1
1989 10 09 118.000000 1 1
1989 10 10 118.000000 1 1
1989 10 11 122.000000 1 1
1989 10 12 138.600000 1 1
1989 10 13 151.800000 1 1
1989 10 14 138.600000 1 1
1989 10 15 124.000000 1 1
1989 10 16 118.000000 1 1
1989 10 17 116.000000 1 1
1989 10 18 114.000000 1 1
1989 10 19 112.000000 1 1
1989 10 20 112.000000 1 1
1989 10 21 114.000000 1 1
1989 10 22 116.000000 1 1
1989 10 23 114.000000 1 1
1989 10 24 110.310000 1 1
1989 10 25 106.930000 1 1
1989 10 26 108.620000 1 1
1989 10 27 184.000000 1 1
1989 10 28 199.000000 1 1
1989 10 29 169.000000 1 1
1989 10 30 132.000000 1 1
1989 10 31 120.000000 1 1
1989 11 01 114.000000 1 1
1989 11 02 112.000000 1 1
1989 11 03 108.620000 1 1
1989 11 04 110.310000 1 1
1989 11 05 110.310000 1 1
1989 11 06 106.930000 1 1
1989 11 07 101.860000 1 1
1989 11 08 100.170000 1 1
1989 11 09 100.170000 1 1
1989 11 10 101.860000 1 1
1989 11 11 101.860000 1 1
1989 11 12 116.000000 1 1
1989 11 13 199.000000 1 1
1989 11 14 156.500000 1 1
1989 11 15 122.000000 1 1
1989 11 16 106.930000 1 1
1989 11 17 101.860000 1 1
1989 11 18 98.480000 1 1
1989 11 19 96.790000 1 1
1989 11 20 98.480000 1 1
1989 11 21 114.000000 1 1
1989 11 22 124.000000 1 1
1989 11 23 145.200000 1 1
1989 11 24 136.400000 1 1
1989 11 25 130.000000 1 1
1989 11 26 118.000000 1 1
1989 11 27 114.000000 1 1
1989 11 28 130.000000 1 1
1989 11 29 130.000000 1 1
1989 11 30 126.000000 1 1
1989 12 01 120.000000 1 1
1989 12 02 114.000000 1 1
1989 12 03 110.310000 1 1
1989 12 04 106.930000 1 1
1989 12 05 103.550000 1 1
1989 12 06 98.480000 1 1
1989 12 07 95.100000 1 1
1989 12 08 92.360000 1 1
1989 12 09 92.360000 1 1
1989 12 10 90.990000 1 1
1989 12 11 92.360000 1 1
1989 12 12 95.100000 1 1
1989 12 13 101.860000 1 1
1989 12 14 98.480000 1 1
1989 12 15 95.100000 1 1
1989 12 16 149.600000 1 1
1989 12 17 138.600000 1 1
1989 12 18 118.000000 1 1
1989 12 19 265.300000 1 1
1989 12 20 292.200000 1 1
1989 12 21 204.000000 1 1
1989 12 22 156.500000 1 1
1989 12 23 132.000000 1 1
1989 12 24 120.000000 1 1
1989 12 25 106.930000 1 1
1989 12 26 101.860000 1 1
1989 12 27 105.240000 1 1
1989 12 28 136.400000 1 1
1989 12 29 236.000000 1 1
1989 12 30 1682.300000 1 1
1989 12 31 1426.800000 1 1
1990 01 01 557.600000 1 1
1990 01 02 750.400000 1 1
1990 01 03 881.600000 1 1
1990 01 04 662.000000 1 1
1990 01 05 368.900000 1 1
1990 01 06 360.600000 1 1
1990 01 07 406.600000 1 1
1990 01 08 418.200000 1 1
1990 01 09 1239.300000 1 1
1990 01 10 1677.400000 1 1
1990 01 11 1876.000000 1 1
1990 01 12 1256.500000 1 1
1990 01 13 968.000000 1 1
1990 01 14 869.900000 1 1
1990 01 15 672.500000 1 1
1990 01 16 496.800000 1 1
1990 01 17 662.000000 1 1
1990 01 18 541.600000 1 1
1990 01 19 610.600000 1 1
1990 01 20 490.400000 1 1
1990 01 21 418.200000 1 1
1990 01 22 503.200000 1 1
1990 01 23 490.400000 1 1
1990 01 24 557.600000 1 1
1990 01 25 506.400000 1 1
1990 01 26 397.900000 1 1
1990 01 27 377.600000 1 1
1990 01 28 371.800000 1 1
1990 01 29 360.600000 1 1
1990 01 30 331.200000 1 1
1990 01 31 287.000000 1 1
1990 02 01 262.200000 1 1
1990 02 02 246.000000 1 1
1990 02 03 233.500000 1 1
1990 02 04 228.300000 1 1
1990 02 05 222.900000 1 1
1990 02 06 217.500000 1 1
1990 02 07 212.100000 1 1
1990 02 08 206.700000 1 1
1990 02 09 206.700000 1 1
1990 02 10 225.600000 1 1
1990 02 11 300.000000 1 1
1990 02 12 313.000000 1 1
1990 02 13 374.700000 1 1
1990 02 14 352.500000 1 1
1990 02 15 323.400000 1 1
1990 02 16 277.700000 1 1
1990 02 17 238.500000 1 1
1990 02 18 217.500000 1 1
1990 02 19 206.700000 1 1
1990 02 20 196.500000 1 1
1990 02 21 191.500000 1 1
1990 02 22 194.000000 1 1
1990 02 23 265.300000 1 1
1990 02 24 318.200000 1 1
1990 02 25 251.000000 1 1
1990 02 26 251.000000 1 1
1990 02 27 222.900000 1 1
1990 02 28 199.000000 1 1
1990 03 01 186.500000 1 1
1990 03 02 181.500000 1 1
1990 03 03 206.700000 1 1
1990 03 04 199.000000 1 1
1990 03 05 196.500000 1 1
1990 03 06 199.000000 1 1
1990 03 07 256.000000 1 1
1990 03 08 225.600000 1 1
1990 03 09 217.500000 1 1
1990 03 10 214.800000 1 1
1990 03 11 199.000000 1 1
1990 03 12 186.500000 1 1
1990 03 13 179.000000 1 1
1990 03 14 184.000000 1 1
1990 03 15 206.700000 1 1
1990 03 16 201.500000 1 1
1990 03 17 201.500000 1 1
1990 03 18 206.700000 1 1
1990 03 19 209.400000 1 1
1990 03 20 262.200000 1 1
1990 03 21 341.700000 1 1
1990 03 22 448.000000 1 1
1990 03 23 481.000000 1 1
1990 03 24 349.800000 1 1
1990 03 25 287.000000 1 1
1990 03 26 243.500000 1 1
1990 03 27 220.200000 1 1
1990 03 28 206.700000 1 1
1990 03 29 206.700000 1 1
1990 03 30 209.400000 1 1
1990 03 31 196.500000 1 1
1990 04 01 184.000000 1 1
1990 04 02 179.000000 1 1
1990 04 03 174.000000 1 1
1990 04 04 171.500000 1 1
1990 04 05 181.500000 1 1
1990 04 06 179.000000 1 1
1990 04 07 214.800000 1 1
1990 04 08 204.000000 1 1
1990 04 09 209.400000 1 1
1990 04 10 191.500000 1 1
1990 04 11 176.500000 1 1
1990 04 12 164.000000 1 1
1990 04 13 159.000000 1 1
1990 04 14 156.500000 1 1
1990 04 15 151.800000 1 1
1990 04 16 149.600000 1 1
1990 04 17 149.600000 1 1
1990 04 18 147.400000 1 1
1990 04 19 154.000000 1 1
1990 04 20 174.000000 1 1
1990 04 21 238.500000 1 1
1990 04 22 233.500000 1 1
1990 04 23 246.000000 1 1
1990 04 24 220.200000 1 1
1990 04 25 191.500000 1 1
1990 04 26 171.500000 1 1
1990 04 27 156.500000 1 1
1990 04 28 149.600000 1 1
1990 04 29 161.500000 1 1
1990 04 30 191.500000 1 1
1990 05 01 189.000000 1 1
1990 05 02 161.500000 1 1
1990 05 03 151.800000 1 1
1990 05 04 147.400000 1 1
1990 05 05 143.000000 1 1
1990 05 06 143.000000 1 1
1990 05 07 140.800000 1 1
1990 05 08 138.600000 1 1
1990 05 09 136.400000 1 1
1990 05 10 136.400000 1 1
1990 05 11 143.000000 1 1
1990 05 12 151.800000 1 1
1990 05 13 145.200000 1 1
1990 05 14 136.400000 1 1
1990 05 15 136.400000 1 1
1990 05 16 138.600000 1 1
1990 05 17 176.500000 1 1
1990 05 18 442.000000 1 1
1990 05 19 297.400000 1 1
1990 05 20 204.000000 1 1
1990 05 21 176.500000 1 1
1990 05 22 156.500000 1 1
1990 05 23 145.200000 1 1
1990 05 24 143.000000 1 1
1990 05 25 140.800000 1 1
1990 05 26 140.800000 1 1
1990 05 27 138.600000 1 1
1990 05 28 136.400000 1 1
1990 05 29 151.800000 1 1
1990 05 30 217.500000 1 1
1990 05 31 174.000000 1 1
1990 06 01 154.000000 1 1
1990 06 02 217.500000 1 1
1990 06 03 191.500000 1 1
1990 06 04 196.500000 1 1
1990 06 05 169.000000 1 1
1990 06 06 154.000000 1 1
1990 06 07 156.500000 1 1
1990 06 08 181.500000 1 1
1990 06 09 159.000000 1 1
1990 06 10 149.600000 1 1
1990 06 11 145.200000 1 1
1990 06 12 140.800000 1 1
1990 06 13 138.600000 1 1
1990 06 14 136.400000 1 1
1990 06 15 149.600000 1 1
1990 06 16 151.800000 1 1
1990 06 17 145.200000 1 1
1990 06 18 136.400000 1 1
1990 06 19 134.200000 1 1
1990 06 20 132.000000 1 1
1990 06 21 164.000000 1 1
1990 06 22 171.500000 1 1
1990 06 23 156.500000 1 1
1990 06 24 140.800000 1 1
1990 06 25 136.400000 1 1
1990 06 26 134.200000 1 1
1990 06 27 136.400000 1 1
1990 06 28 134.200000 1 1
1990 06 29 132.000000 1 1
1990 06 30 128.000000 1 1
1990 07 01 128.000000 1 1
1990 07 02 126.000000 1 1
1990 07 03 126.000000 1 1
1990 07 04 126.000000 1 1
1990 07 05 166.500000 1 1
1990 07 06 171.500000 1 1
1990 07 07 147.400000 1 1
1990 07 08 136.400000 1 1
1990 07 09 132.000000 1 1
1990 07 10 132.000000 1 1
1990 07 11 140.800000 1 1
1990 07 12 134.200000 1 1
1990 07 13 128.000000 1 1
1990 07 14 124.000000 1 1
1990 07 15 122.000000 1 1
1990 07 16 126.000000 1 1
1990 07 17 248.500000 1 1
1990 07 18 366.000000 1 1
1990 07 19 300.000000 1 1
1990 07 20 721.600000 1 1
1990 07 21 1132.200000 1 1
1990 07 22 1069.200000 1 1
1990 07 23 567.200000 1 1
1990 07 24 409.500000 1 1
1990 07 25 377.600000 1 1
1990 07 26 320.800000 1 1
1990 07 27 292.200000 1 1
1990 07 28 313.000000 1 1
1990 07 29 289.600000 1 1
1990 07 30 253.500000 1 1
1990 07 31 228.300000 1 1
1990 08 01 212.100000 1 1
1990 08 02 209.400000 1 1
1990 08 03 199.000000 1 1
1990 08 04 194.000000 1 1
1990 08 05 184.000000 1 1
1990 08 06 179.000000 1 1
1990 08 07 174.000000 1 1
1990 08 08 169.000000 1 1
1990 08 09 164.000000 1 1
1990 08 10 161.500000 1 1
1990 08 11 171.500000 1 1
1990 08 12 166.500000 1 1
1990 08 13 166.500000 1 1
1990 08 14 164.000000 1 1
1990 08 15 156.500000 1 1
1990 08 16 154.000000 1 1
1990 08 17 189.000000 1 1
1990 08 18 206.700000 1 1
1990 08 19 204.000000 1 1
1990 08 20 610.600000 1 1
1990 08 21 607.200000 1 1
1990 08 22 371.800000 1 1
1990 08 23 292.200000 1 1
1990 08 24 238.500000 1 1
1990 08 25 214.800000 1 1
1990 08 26 233.500000 1 1
1990 08 27 231.000000 1 1
1990 08 28 503.200000 1 1
1990 08 29 448.000000 1 1
1990 08 30 292.200000 1 1
1990 08 31 238.500000 1 1
1990 09 01 241.000000 1 1
1990 09 02 248.500000 1 1
1990 09 03 225.600000 1 1
1990 09 04 201.500000 1 1
1990 09 05 206.700000 1 1
1990 09 06 241.000000 1 1
1990 09 07 233.500000 1 1
1990 09 08 233.500000 1 1
1990 09 09 280.800000 1 1
1990 09 10 233.500000 1 1
1990 09 11 206.700000 1 1
1990 09 12 194.000000 1 1
1990 09 13 541.600000 1 1
1990 09 14 1020.000000 1 1
1990 09 15 564.000000 1 1
1990 09 16 374.700000 1 1
1990 09 17 305.200000 1 1
1990 09 18 256.000000 1 1
1990 09 19 236.000000 1 1
1990 09 20 222.900000 1 1
1990 09 21 217.500000 1 1
1990 09 22 209.400000 1 1
1990 09 23 233.500000 1 1
1990 09 24 248.500000 1 1
1990 09 25 228.300000 1 1
1990 09 26 209.400000 1 1
1990 09 27 196.500000 1 1
1990 09 28 191.500000 1 1
1990 09 29 189.000000 1 1
1990 09 30 204.000000 1 1
1990 10 01 204.000000 1 1
1990 10 02 201.500000 1 1
1990 10 03 217.500000 1 1
1990 10 04 204.000000 1 1
1990 10 05 191.500000 1 1
1990 10 06 181.500000 1 1
1990 10 07 179.000000 1 1
1990 10 08 174.000000 1 1
1990 10 09 169.000000 1 1
1990 10 10 184.000000 1 1
1990 10 11 228.300000 1 1
1990 10 12 206.700000 1 1
1990 10 13 214.800000 1 1
1990 10 14 201.500000 1 1
1990 10 15 238.500000 1 1
1990 10 16 418.200000 1 1
1990 10 17 360.600000 1 1
1990 10 18 448.000000 1 1
1990 10 19 532.000000 1 1
1990 10 20 490.400000 1 1
1990 10 21 433.000000 1 1
1990 10 22 318.200000 1 1
1990 10 23 265.300000 1 1
1990 10 24 236.000000 1 1
1990 10 25 217.500000 1 1
1990 10 26 209.400000 1 1
1990 10 27 201.500000 1 1
1990 10 28 196.500000 1 1
1990 10 29 191.500000 1 1
1990 10 30 186.500000 1 1
1990 10 31 238.500000 1 1
1990 11 01 206.700000 1 1
1990 11 02 199.000000 1 1
1990 11 03 199.000000 1 1
1990 11 04 194.000000 1 1
1990 11 05 201.500000 1 1
1990 11 06 265.300000 1 1
1990 11 07 253.500000 1 1
1990 11 08 222.900000 1 1
1990 11 09 341.700000 1 1
1990 11 10 686.500000 1 1
1990 11 11 500.000000 1 1
1990 11 12 315.600000 1 1
1990 11 13 251.000000 1 1
1990 11 14 233.500000 1 1
1990 11 15 217.500000 1 1
1990 11 16 209.400000 1 1
1990 11 17 220.200000 1 1
1990 11 18 222.900000 1 1
1990 11 19 231.000000 1 1
1990 11 20 253.500000 1 1
1990 11 21 236.000000 1 1
1990 11 22 292.200000 1 1
1990 11 23 243.500000 1 1
1990 11 24 241.000000 1 1
1990 11 25 214.800000 1 1
1990 11 26 194.000000 1 1
1990 11 27 191.500000 1 1
1990 11 28 189.000000 1 1
1990 11 29 176.500000 1 1
1990 11 30 169.000000 1 1
1990 12 01 166.500000 1 1
1990 12 02 164.000000 1 1
1990 12 03 181.500000 1 1
1990 12 04 217.500000 1 1
1990 12 05 196.500000 1 1
1990 12 06 181.500000 1 1
1990 12 07 228.300000 1 1
1990 12 08 222.900000 1 1
1990 12 09 194.000000 1 1
1990 12 10 181.500000 1 1
1990 12 11 189.000000 1 1
1990 12 12 174.000000 1 1
1990 12 13 169.000000 1 1
1990 12 14 206.700000 1 1
1990 12 15 228.300000 1 1
1990 12 16 189.000000 1 1
1990 12 17 174.000000 1 1
1990 12 18 164.000000 1 1
1990 12 19 156.500000 1 1
1990 12 20 156.500000 1 1
1990 12 21 151.800000 1 1
1990 12 22 151.800000 1 1
1990 12 23 145.200000 1 1
1990 12 24 143.000000 1 1
1990 12 25 140.800000 1 1
1990 12 26 138.600000 1 1
1990 12 27 147.400000 1 1
1990 12 28 145.200000 1 1
1990 12 29 164.000000 1 1
1990 12 30 179.000000 1 1
1990 12 31 161.500000 1 1
1991 01 01 156.500000 1 1
1991 01 02 151.800000 1 1
1991 01 03 156.500000 1 1
1991 01 04 184.000000 1 1
1991 01 05 194.000000 1 1
1991 01 06 171.500000 1 1
1991 01 07 149.600000 1 1
1991 01 08 143.000000 1 1
1991 01 09 138.600000 1 1
1991 01 10 136.400000 1 1
1991 01 11 143.000000 1 1
1991 01 12 159.000000 1 1
1991 01 13 164.000000 1 1
1991 01 14 140.800000 1 1
1991 01 15 149.600000 1 1
1991 01 16 159.000000 1 1
1991 01 17 161.500000 1 1
1991 01 18 151.800000 1 1
1991 01 19 145.200000 1 1
1991 01 20 138.600000 1 1
1991 01 21 134.200000 1 1
1991 01 22 128.000000 1 1
1991 01 23 134.200000 1 1
1991 01 24 154.000000 1 1
1991 01 25 140.800000 1 1
1991 01 26 147.400000 1 1
1991 01 27 236.000000 1 1
1991 01 28 204.000000 1 1
1991 01 29 166.500000 1 1
1991 01 30 164.000000 1 1
1991 01 31 199.000000 1 1
1991 02 01 186.500000 1 1
1991 02 02 164.000000 1 1
1991 02 03 149.600000 1 1
1991 02 04 256.000000 1 1
1991 02 05 253.500000 1 1
1991 02 06 236.000000 1 1
1991 02 07 214.800000 1 1
1991 02 08 253.500000 1 1
1991 02 09 241.000000 1 1
1991 02 10 292.200000 1 1
1991 02 11 253.500000 1 1
1991 02 12 228.300000 1 1
1991 02 13 222.900000 1 1
1991 02 14 194.000000 1 1
1991 02 15 194.000000 1 1
1991 02 16 166.500000 1 1
1991 02 17 154.000000 1 1
1991 02 18 206.700000 1 1
1991 02 19 392.100000 1 1
1991 02 20 283.900000 1 1
1991 02 21 199.000000 1 1
1991 02 22 164.000000 1 1
1991 02 23 151.800000 1 1
1991 02 24 145.200000 1 1
1991 02 25 138.600000 1 1
1991 02 26 134.200000 1 1
1991 02 27 132.000000 1 1
1991 02 28 136.400000 1 1
1991 03 01 134.200000 1 1
1991 03 02 161.500000 1 1
1991 03 03 196.500000 1 1
1991 03 04 222.900000 1 1
1991 03 05 352.500000 1 1
1991 03 06 366.000000 1 1
1991 03 07 557.600000 1 1
1991 03 08 490.400000 1 1
1991 03 09 400.800000 1 1
1991 03 10 289.600000 1 1
1991 03 11 220.200000 1 1
1991 03 12 302.600000 1 1
1991 03 13 339.000000 1 1
1991 03 14 503.200000 1 1
1991 03 15 368.900000 1 1
1991 03 16 283.900000 1 1
1991 03 17 246.000000 1 1
1991 03 18 214.800000 1 1
1991 03 19 287.000000 1 1
1991 03 20 243.500000 1 1
1991 03 21 280.800000 1 1
1991 03 22 360.600000 1 1
1991 03 23 333.800000 1 1
1991 03 24 248.500000 1 1
1991 03 25 206.700000 1 1
1991 03 26 191.500000 1 1
1991 03 27 181.500000 1 1
1991 03 28 184.000000 1 1
1991 03 29 181.500000 1 1
1991 03 30 184.000000 1 1
1991 03 31 191.500000 1 1
1991 04 01 194.000000 1 1
1991 04 02 186.500000 1 1
1991 04 03 179.000000 1 1
1991 04 04 166.500000 1 1
1991 04 05 161.500000 1 1
1991 04 06 164.000000 1 1
1991 04 07 161.500000 1 1
1991 04 08 159.000000 1 1
1991 04 09 164.000000 1 1
1991 04 10 164.000000 1 1
1991 04 11 169.000000 1 1
1991 04 12 176.500000 1 1
1991 04 13 176.500000 1 1
1991 04 14 166.500000 1 1
1991 04 15 161.500000 1 1
1991 04 16 156.500000 1 1
1991 04 17 154.000000 1 1
1991 04 18 149.600000 1 1
1991 04 19 189.000000 1 1
1991 04 20 191.500000 1 1
1991 04 21 176.500000 1 1
1991 04 22 156.500000 1 1
1991 04 23 149.600000 1 1
1991 04 24 147.400000 1 1
1991 04 25 194.000000 1 1
1991 04 26 186.500000 1 1
1991 04 27 169.000000 1 1
1991 04 28 154.000000 1 1
1991 04 29 147.400000 1 1
1991 04 30 143.000000 1 1
1991 05 01 140.800000 1 1
1991 05 02 138.600000 1 1
1991 05 03 136.400000 1 1
1991 05 04 132.000000 1 1
1991 05 05 132.000000 1 1
1991 05 06 134.200000 1 1
1991 05 07 154.000000 1 1
1991 05 08 176.500000 1 1
1991 05 09 166.500000 1 1
1991 05 10 151.800000 1 1
1991 05 11 143.000000 1 1
1991 05 12 136.400000 1 1
1991 05 13 132.000000 1 1
1991 05 14 136.400000 1 1
1991 05 15 251.000000 1 1
1991 05 16 305.200000 1 1
1991 05 17 222.900000 1 1
1991 05 18 171.500000 1 1
1991 05 19 156.500000 1 1
1991 05 20 147.400000 1 1
1991 05 21 143.000000 1 1
1991 05 22 140.800000 1 1
1991 05 23 138.600000 1 1
1991 05 24 136.400000 1 1
1991 05 25 134.200000 1 1
1991 05 26 130.000000 1 1
1991 05 27 128.000000 1 1
1991 05 28 128.000000 1 1
1991 05 29 126.000000 1 1
1991 05 30 124.000000 1 1
1991 05 31 124.000000 1 1
1991 06 01 122.000000 1 1
1991 06 02 122.000000 1 1
1991 06 03 122.000000 1 1
1991 06 04 120.000000 1 1
1991 06 05 118.000000 1 1
1991 06 06 118.000000 1 1
1991 06 07 120.000000 1 1
1991 06 08 128.000000 1 1
1991 06 09 154.000000 1 1
1991 06 10 145.200000 1 1
1991 06 11 134.200000 1 1
1991 06 12 132.000000 1 1
1991 06 13 128.000000 1 1
1991 06 14 124.000000 1 1
1991 06 15 120.000000 1 1
1991 06 16 118.000000 1 1
1991 06 17 118.000000 1 1
1991 06 18 116.000000 1 1
1991 06 19 116.000000 1 1
1991 06 20 116.000000 1 1
1991 06 21 212.100000 1 1
1991 06 22 433.000000 1 1
1991 06 23 363.300000 1 1
1991 06 24 374.700000 1 1
1991 06 25 305.200000 1 1
1991 06 26 243.500000 1 1
1991 06 27 204.000000 1 1
1991 06 28 176.500000 1 1
1991 06 29 189.000000 1 1
1991 06 30 194.000000 1 1
1991 07 01 169.000000 1 1
1991 07 02 154.000000 1 1
1991 07 03 147.400000 1 1
1991 07 04 143.000000 1 1
1991 07 05 138.600000 1 1
1991 07 06 134.200000 1 1
1991 07 07 130.000000 1 1
1991 07 08 130.000000 1 1
1991 07 09 128.000000 1 1
1991 07 10 128.000000 1 1
1991 07 11 136.400000 1 1
1991 07 12 143.000000 1 1
1991 07 13 134.200000 1 1
1991 07 14 126.000000 1 1
1991 07 15 124.000000 1 1
1991 07 16 124.000000 1 1
1991 07 17 124.000000 1 1
1991 07 18 124.000000 1 1
1991 07 19 124.000000 1 1
1991 07 20 122.000000 1 1
1991 07 21 120.000000 1 1
1991 07 22 118.000000 1 1
1991 07 23 116.000000 1 1
1991 07 24 114.000000 1 1
1991 07 25 112.000000 1 1
1991 07 26 112.000000 1 1
1991 07 27 112.000000 1 1
1991 07 28 112.000000 1 1
1991 07 29 112.000000 1 1
1991 07 30 112.000000 1 1
1991 07 31 110.310000 1 1
1991 08 01 108.620000 1 1
1991 08 02 108.620000 1 1
1991 08 03 108.620000 1 1
1991 08 04 108.620000 1 1
1991 08 05 108.620000 1 1
1991 08 06 108.620000 1 1
1991 08 07 112.000000 1 1
1991 08 08 134.200000 1 1
1991 08 09 149.600000 1 1
1991 08 10 151.800000 1 1
1991 08 11 164.000000 1 1
1991 08 12 147.400000 1 1
1991 08 13 138.600000 1 1
1991 08 14 128.000000 1 1
1991 08 15 122.000000 1 1
1991 08 16 118.000000 1 1
1991 08 17 114.000000 1 1
1991 08 18 112.000000 1 1
1991 08 19 110.310000 1 1
1991 08 20 108.620000 1 1
1991 08 21 106.930000 1 1
1991 08 22 106.930000 1 1
1991 08 23 105.240000 1 1
1991 08 24 105.240000 1 1
1991 08 25 105.240000 1 1
1991 08 26 103.550000 1 1
1991 08 27 101.860000 1 1
1991 08 28 101.860000 1 1
1991 08 29 101.860000 1 1
1991 08 30 101.860000 1 1
1991 08 31 101.860000 1 1
1991 09 01 100.170000 1 1
1991 09 02 101.860000 1 1
1991 09 03 108.620000 1 1
1991 09 04 106.930000 1 1
1991 09 05 106.930000 1 1
1991 09 06 103.550000 1 1
1991 09 07 100.170000 1 1
1991 09 08 98.480000 1 1
1991 09 09 96.790000 1 1
1991 09 10 95.100000 1 1
1991 09 11 93.730000 1 1
1991 09 12 93.730000 1 1
1991 09 13 93.730000 1 1
1991 09 14 92.360000 1 1
1991 09 15 92.360000 1 1
1991 09 16 92.360000 1 1
1991 09 17 92.360000 1 1
1991 09 18 90.990000 1 1
1991 09 19 101.860000 1 1
1991 09 20 105.240000 1 1
1991 09 21 98.480000 1 1
1991 09 22 95.100000 1 1
1991 09 23 92.360000 1 1
1991 09 24 92.360000 1 1
1991 09 25 95.100000 1 1
1991 09 26 100.170000 1 1
1991 09 27 103.550000 1 1
1991 09 28 101.860000 1 1
1991 09 29 103.550000 1 1
1991 09 30 132.000000 1 1
1991 10 01 313.000000 1 1
1991 10 02 243.500000 1 1
1991 10 03 166.500000 1 1
1991 10 04 147.400000 1 1
1991 10 05 138.600000 1 1
1991 10 06 186.500000 1 1
1991 10 07 349.800000 1 1
1991 10 08 305.200000 1 1
1991 10 09 231.000000 1 1
1991 10 10 238.500000 1 1
1991 10 11 225.600000 1 1
1991 10 12 212.100000 1 1
1991 10 13 166.500000 1 1
1991 10 14 138.600000 1 1
1991 10 15 124.000000 1 1
1991 10 16 116.000000 1 1
1991 10 17 110.310000 1 1
1991 10 18 143.000000 1 1
1991 10 19 176.500000 1 1
1991 10 20 196.500000 1 1
1991 10 21 147.400000 1 1
1991 10 22 128.000000 1 1
1991 10 23 118.000000 1 1
1991 10 24 112.000000 1 1
1991 10 25 122.000000 1 1
1991 10 26 120.000000 1 1
1991 10 27 118.000000 1 1
1991 10 28 122.000000 1 1
1991 10 29 145.200000 1 1
1991 10 30 122.000000 1 1
1991 10 31 116.000000 1 1
1991 11 01 161.500000 1 1
1991 11 02 151.800000 1 1
1991 11 03 181.500000 1 1
1991 11 04 204.000000 1 1
1991 11 05 191.500000 1 1
1991 11 06 169.000000 1 1
1991 11 07 151.800000 1 1
1991 11 08 138.600000 1 1
1991 11 09 124.000000 1 1
1991 11 10 114.000000 1 1
1991 11 11 110.310000 1 1
1991 11 12 105.240000 1 1
1991 11 13 108.620000 1 1
1991 11 14 122.000000 1 1
1991 11 15 132.000000 1 1
1991 11 16 120.000000 1 1
1991 11 17 108.620000 1 1
1991 11 18 101.860000 1 1
1991 11 19 98.480000 1 1
1991 11 20 95.100000 1 1
1991 11 21 92.360000 1 1
1991 11 22 90.990000 1 1
1991 11 23 89.620000 1 1
1991 11 24 89.620000 1 1
1991 11 25 89.620000 1 1
1991 11 26 86.880000 1 1
1991 11 27 85.510000 1 1
1991 11 28 86.880000 1 1
1991 11 29 88.250000 1 1
1991 11 30 86.880000 1 1
1991 12 01 86.880000 1 1
1991 12 02 88.250000 1 1
1991 12 03 88.250000 1 1
1991 12 04 85.510000 1 1
1991 12 05 82.770000 1 1
1991 12 06 81.400000 1 1
1991 12 07 92.360000 1 1
1991 12 08 116.000000 1 1
1991 12 09 132.000000 1 1
1991 12 10 114.000000 1 1
1991 12 11 145.200000 1 1
1991 12 12 176.500000 1 1
1991 12 13 149.600000 1 1
1991 12 14 116.000000 1 1
1991 12 15 103.550000 1 1
1991 12 16 241.000000 1 1
1991 12 17 289.600000 1 1
1991 12 18 236.000000 1 1
1991 12 19 209.400000 1 1
1991 12 20 228.300000 1 1
1991 12 21 199.000000 1 1
1991 12 22 181.500000 1 1
1991 12 23 220.200000 1 1
1991 12 24 251.000000 1 1
1991 12 25 191.500000 1 1
1991 12 26 161.500000 1 1
1991 12 27 149.600000 1 1
1991 12 28 149.600000 1 1
1991 12 29 145.200000 1 1
1991 12 30 124.000000 1 1
1991 12 31 112.000000 1 1
1992 01 01 112.000000 1 1
1992 01 02 110.310000 1 1
1992 01 03 112.000000 1 1
1992 01 04 132.000000 1 1
1992 01 05 118.000000 1 1
1992 01 06 101.860000 1 1
1992 01 07 93.730000 1 1
1992 01 08 92.360000 1 1
1992 01 09 92.360000 1 1
1992 01 10 101.860000 1 1
1992 01 11 110.310000 1 1
1992 01 12 100.170000 1 1
1992 01 13 106.930000 1 1
1992 01 14 98.480000 1 1
1992 01 15 100.170000 1 1
1992 01 16 96.790000 1 1
1992 01 17 106.930000 1 1
1992 01 18 105.240000 1 1
1992 01 19 101.860000 1 1
1992 01 20 100.170000 1 1
1992 01 21 90.990000 1 1
1992 01 22 84.140000 1 1
1992 01 23 85.510000 1 1
1992 01 24 89.620000 1 1
1992 01 25 89.620000 1 1
1992 01 26 84.140000 1 1
1992 01 27 92.360000 1 1
1992 01 28 100.170000 1 1
1992 01 29 98.480000 1 1
1992 01 30 100.170000 1 1
1992 01 31 122.000000 1 1
1992 02 01 243.500000 1 1
1992 02 02 206.700000 1 1
1992 02 03 243.500000 1 1
1992 02 04 181.500000 1 1
1992 02 05 149.600000 1 1
1992 02 06 136.400000 1 1
1992 02 07 124.000000 1 1
1992 02 08 124.000000 1 1
1992 02 09 154.000000 1 1
1992 02 10 196.500000 1 1
1992 02 11 191.500000 1 1
1992 02 12 156.500000 1 1
1992 02 13 122.000000 1 1
1992 02 14 106.930000 1 1
1992 02 15 108.620000 1 1
1992 02 16 101.860000 1 1
1992 02 17 103.550000 1 1
1992 02 18 124.000000 1 1
1992 02 19 108.620000 1 1
1992 02 20 147.400000 1 1
1992 02 21 122.000000 1 1
1992 02 22 106.930000 1 1
1992 02 23 108.620000 1 1
1992 02 24 128.000000 1 1
1992 02 25 191.500000 1 1
1992 02 26 179.000000 1 1
1992 02 27 174.000000 1 1
1992 02 28 145.200000 1 1
1992 02 29 122.000000 1 1
1992 03 01 114.000000 1 1
1992 03 02 106.930000 1 1
1992 03 03 116.000000 1 1
1992 03 04 174.000000 1 1
1992 03 05 201.500000 1 1
1992 03 06 251.000000 1 1
1992 03 07 289.600000 1 1
1992 03 08 184.000000 1 1
1992 03 09 166.500000 1 1
1992 03 10 189.000000 1 1
1992 03 11 328.600000 1 1
1992 03 12 287.000000 1 1
1992 03 13 248.500000 1 1
1992 03 14 169.000000 1 1
1992 03 15 154.000000 1 1
1992 03 16 145.200000 1 1
1992 03 17 305.200000 1 1
1992 03 18 506.400000 1 1
1992 03 19 460.000000 1 1
1992 03 20 328.600000 1 1
1992 03 21 233.500000 1 1
1992 03 22 181.500000 1 1
1992 03 23 166.500000 1 1
1992 03 24 231.000000 1 1
1992 03 25 409.500000 1 1
1992 03 26 403.700000 1 1
1992 03 27 294.800000 1 1
1992 03 28 233.500000 1 1
1992 03 29 217.500000 1 1
1992 03 30 228.300000 1 1
1992 03 31 243.500000 1 1
1992 04 01 241.000000 1 1
1992 04 02 238.500000 1 1
1992 04 03 199.000000 1 1
1992 04 04 166.500000 1 1
1992 04 05 151.800000 1 1
1992 04 06 140.800000 1 1
1992 04 07 159.000000 1 1
1992 04 08 179.000000 1 1
1992 04 09 161.500000 1 1
1992 04 10 145.200000 1 1
1992 04 11 134.200000 1 1
1992 04 12 130.000000 1 1
1992 04 13 132.000000 1 1
1992 04 14 145.200000 1 1
1992 04 15 140.800000 1 1
1992 04 16 126.000000 1 1
1992 04 17 118.000000 1 1
1992 04 18 116.000000 1 1
1992 04 19 112.000000 1 1
1992 04 20 118.000000 1 1
1992 04 21 128.000000 1 1
1992 04 22 122.000000 1 1
1992 04 23 116.000000 1 1
1992 04 24 112.000000 1 1
1992 04 25 116.000000 1 1
1992 04 26 126.000000 1 1
1992 04 27 122.000000 1 1
1992 04 28 116.000000 1 1
1992 04 29 112.000000 1 1
1992 04 30 118.000000 1 1
1992 05 01 122.000000 1 1
1992 05 02 169.000000 1 1
1992 05 03 225.600000 1 1
1992 05 04 403.700000 1 1
1992 05 05 339.000000 1 1
1992 05 06 238.500000 1 1
1992 05 07 191.500000 1 1
1992 05 08 166.500000 1 1
1992 05 09 147.400000 1 1
1992 05 10 134.200000 1 1
1992 05 11 126.000000 1 1
1992 05 12 122.000000 1 1
1992 05 13 176.500000 1 1
1992 05 14 427.000000 1 1
1992 05 15 307.800000 1 1
1992 05 16 212.100000 1 1
1992 05 17 171.500000 1 1
1992 05 18 164.000000 1 1
1992 05 19 256.000000 1 1
1992 05 20 259.100000 1 1
1992 05 21 184.000000 1 1
1992 05 22 159.000000 1 1
1992 05 23 283.900000 1 1
1992 05 24 341.700000 1 1
1992 05 25 268.400000 1 1
1992 05 26 209.400000 1 1
1992 05 27 186.500000 1 1
1992 05 28 176.500000 1 1
1992 05 29 161.500000 1 1
1992 05 30 169.000000 1 1
1992 05 31 768.800000 1 1
1992 06 01 1226.200000 1 1
1992 06 02 580.000000 1 1
1992 06 03 433.000000 1 1
1992 06 04 341.700000 1 1
1992 06 05 280.800000 1 1
1992 06 06 243.500000 1 1
1992 06 07 217.500000 1 1
1992 06 08 204.000000 1 1
1992 06 09 194.000000 1 1
1992 06 10 186.500000 1 1
1992 06 11 179.000000 1 1
1992 06 12 174.000000 1 1
1992 06 13 164.000000 1 1
1992 06 14 159.000000 1 1
1992 06 15 159.000000 1 1
1992 06 16 154.000000 1 1
1992 06 17 149.600000 1 1
1992 06 18 147.400000 1 1
1992 06 19 147.400000 1 1
1992 06 20 145.200000 1 1
1992 06 21 140.800000 1 1
1992 06 22 140.800000 1 1
1992 06 23 138.600000 1 1
1992 06 24 136.400000 1 1
1992 06 25 138.600000 1 1
1992 06 26 138.600000 1 1
1992 06 27 136.400000 1 1
1992 06 28 132.000000 1 1
1992 06 29 134.200000 1 1
1992 06 30 143.000000 1 1
1992 07 01 147.400000 1 1
1992 07 02 138.600000 1 1
1992 07 03 136.400000 1 1
1992 07 04 128.000000 1 1
1992 07 05 128.000000 1 1
1992 07 06 132.000000 1 1
1992 07 07 196.500000 1 1
1992 07 08 189.000000 1 1
1992 07 09 159.000000 1 1
1992 07 10 143.000000 1 1
1992 07 11 140.800000 1 1
1992 07 12 138.600000 1 1
1992 07 13 134.200000 1 1
1992 07 14 132.000000 1 1
1992 07 15 128.000000 1 1
1992 07 16 164.000000 1 1
1992 07 17 360.600000 1 1
1992 07 18 389.200000 1 1
1992 07 19 280.800000 1 1
1992 07 20 206.700000 1 1
1992 07 21 174.000000 1 1
1992 07 22 159.000000 1 1
1992 07 23 156.500000 1 1
1992 07 24 169.000000 1 1
1992 07 25 166.500000 1 1
1992 07 26 156.500000 1 1
1992 07 27 151.800000 1 1
1992 07 28 147.400000 1 1
1992 07 29 149.600000 1 1
1992 07 30 166.500000 1 1
1992 07 31 149.600000 1 1
1992 08 01 143.000000 1 1
1992 08 02 171.500000 1 1
1992 08 03 236.000000 1 1
1992 08 04 204.000000 1 1
1992 08 05 176.500000 1 1
1992 08 06 179.000000 1 1
1992 08 07 169.000000 1 1
1992 08 08 156.500000 1 1
1992 08 09 151.800000 1 1
1992 08 10 176.500000 1 1
1992 08 11 161.500000 1 1
1992 08 12 161.500000 1 1
1992 08 13 225.600000 1 1
1992 08 14 212.100000 1 1
1992 08 15 176.500000 1 1
1992 08 16 159.000000 1 1
1992 08 17 149.600000 1 1
1992 08 18 149.600000 1 1
1992 08 19 169.000000 1 1
1992 08 20 169.000000 1 1
1992 08 21 156.500000 1 1
1992 08 22 147.400000 1 1
1992 08 23 186.500000 1 1
1992 08 24 225.600000 1 1
1992 08 25 194.000000 1 1
1992 08 26 166.500000 1 1
1992 08 27 149.600000 1 1
1992 08 28 143.000000 1 1
1992 08 29 136.400000 1 1
1992 08 30 134.200000 1 1
1992 08 31 134.200000 1 1
1992 09 01 132.000000 1 1
1992 09 02 145.200000 1 1
1992 09 03 191.500000 1 1
1992 09 04 176.500000 1 1
1992 09 05 179.000000 1 1
1992 09 06 231.000000 1 1
1992 09 07 231.000000 1 1
1992 09 08 225.600000 1 1
1992 09 09 194.000000 1 1
1992 09 10 171.500000 1 1
1992 09 11 161.500000 1 1
1992 09 12 169.000000 1 1
1992 09 13 169.000000 1 1
1992 09 14 159.000000 1 1
1992 09 15 154.000000 1 1
1992 09 16 151.800000 1 1
1992 09 17 145.200000 1 1
1992 09 18 140.800000 1 1
1992 09 19 145.200000 1 1
1992 09 20 140.800000 1 1
1992 09 21 136.400000 1 1
1992 09 22 130.000000 1 1
1992 09 23 128.000000 1 1
1992 09 24 130.000000 1 1
1992 09 25 140.800000 1 1
1992 09 26 143.000000 1 1
1992 09 27 149.600000 1 1
1992 09 28 140.800000 1 1
1992 09 29 132.000000 1 1
1992 09 30 126.000000 1 1
1992 10 01 120.000000 1 1
1992 10 02 122.000000 1 1
1992 10 03 128.000000 1 1
1992 10 04 126.000000 1 1
1992 10 05 120.000000 1 1
1992 10 06 118.000000 1 1
1992 10 07 124.000000 1 1
1992 10 08 120.000000 1 1
1992 10 09 122.000000 1 1
1992 10 10 124.000000 1 1
1992 10 11 122.000000 1 1
1992 10 12 222.900000 1 1
1992 10 13 377.600000 1 1
1992 10 14 253.500000 1 1
1992 10 15 179.000000 1 1
1992 10 16 147.400000 1 1
1992 10 17 201.500000 1 1
1992 10 18 231.000000 1 1
1992 10 19 246.000000 1 1
1992 10 20 191.500000 1 1
1992 10 21 179.000000 1 1
1992 10 22 154.000000 1 1
1992 10 23 143.000000 1 1
1992 10 24 132.000000 1 1
1992 10 25 128.000000 1 1
1992 10 26 124.000000 1 1
1992 10 27 122.000000 1 1
1992 10 28 122.000000 1 1
1992 10 29 120.000000 1 1
1992 10 30 128.000000 1 1
1992 10 31 130.000000 1 1
1992 11 01 120.000000 1 1
1992 11 02 116.000000 1 1
1992 11 03 120.000000 1 1
1992 11 04 143.000000 1 1
1992 11 05 159.000000 1 1
1992 11 06 145.200000 1 1
1992 11 07 130.000000 1 1
1992 11 08 124.000000 1 1
1992 11 09 118.000000 1 1
1992 11 10 112.000000 1 1
1992 11 11 110.310000 1 1
1992 11 12 110.310000 1 1
1992 11 13 114.000000 1 1
1992 11 14 122.000000 1 1
1992 11 15 110.310000 1 1
1992 11 16 108.620000 1 1
1992 11 17 134.200000 1 1
1992 11 18 126.000000 1 1
1992 11 19 116.000000 1 1
1992 11 20 106.930000 1 1
1992 11 21 103.550000 1 1
1992 11 22 101.860000 1 1
1992 11 23 124.000000 1 1
1992 11 24 132.000000 1 1
1992 11 25 149.600000 1 1
1992 11 26 302.600000 1 1
1992 11 27 268.400000 1 1
1992 11 28 191.500000 1 1
1992 11 29 174.000000 1 1
1992 11 30 154.000000 1 1
1992 12 01 236.000000 1 1
1992 12 02 331.200000 1 1
1992 12 03 225.600000 1 1
1992 12 04 174.000000 1 1
1992 12 05 149.600000 1 1
1992 12 06 130.000000 1 1
1992 12 07 122.000000 1 1
1992 12 08 120.000000 1 1
1992 12 09 118.000000 1 1
1992 12 10 118.000000 1 1
1992 12 11 126.000000 1 1
1992 12 12 134.200000 1 1
1992 12 13 138.600000 1 1
1992 12 14 118.000000 1 1
1992 12 15 112.000000 1 1
1992 12 16 108.620000 1 1
1992 12 17 108.620000 1 1
1992 12 18 108.620000 1 1
1992 12 19 110.310000 1 1
1992 12 20 108.620000 1 1
1992 12 21 106.930000 1 1
1992 12 22 105.240000 1 1
1992 12 23 103.550000 1 1
1992 12 24 100.170000 1 1
1992 12 25 98.480000 1 1
1992 12 26 101.860000 1 1
1992 12 27 101.860000 1 1
1992 12 28 100.170000 1 1
1992 12 29 96.790000 1 1
1992 12 30 95.100000 1 1
1992 12 31 93.730000 1 1
1993 01 01 95.100000 1 1
1993 01 02 92.360000 1 1
1993 01 03 93.730000 1 1
1993 01 04 101.860000 1 1
1993 01 05 112.000000 1 1
1993 01 06 136.400000 1 1
1993 01 07 120.000000 1 1
1993 01 08 136.400000 1 1
1993 01 09 134.200000 1 1
1993 01 10 352.500000 1 1
1993 01 11 573.600000 1 1
1993 01 12 583.400000 1 1
1993 01 13 333.800000 1 1
1993 01 14 274.600000 1 1
1993 01 15 231.000000 1 1
1993 01 16 186.500000 1 1
1993 01 17 166.500000 1 1
1993 01 18 171.500000 1 1
1993 01 19 166.500000 1 1
1993 01 20 154.000000 1 1
1993 01 21 222.900000 1 1
1993 01 22 204.000000 1 1
1993 01 23 179.000000 1 1
1993 01 24 149.600000 1 1
1993 01 25 156.500000 1 1
1993 01 26 154.000000 1 1
1993 01 27 154.000000 1 1
1993 01 28 181.500000 1 1
1993 01 29 169.000000 1 1
1993 01 30 248.500000 1 1
1993 01 31 331.200000 1 1
1993 02 01 315.600000 1 1
1993 02 02 259.100000 1 1
1993 02 03 231.000000 1 1
1993 02 04 265.300000 1 1
1993 02 05 268.400000 1 1
1993 02 06 233.500000 1 1
1993 02 07 204.000000 1 1
1993 02 08 184.000000 1 1
1993 02 09 214.800000 1 1
1993 02 10 532.000000 1 1
1993 02 11 637.800000 1 1
1993 02 12 506.400000 1 1
1993 02 13 339.000000 1 1
1993 02 14 262.200000 1 1
1993 02 15 442.000000 1 1
1993 02 16 305.200000 1 1
1993 02 17 328.600000 1 1
1993 02 18 323.400000 1 1
1993 02 19 403.700000 1 1
1993 02 20 371.800000 1 1
1993 02 21 344.400000 1 1
1993 02 22 768.800000 1 1
1993 02 23 798.400000 1 1
1993 02 24 560.800000 1 1
1993 02 25 481.000000 1 1
1993 02 26 377.600000 1 1
1993 02 27 336.400000 1 1
1993 02 28 274.600000 1 1
1993 03 01 238.500000 1 1
1993 03 02 222.900000 1 1
1993 03 03 231.000000 1 1
1993 03 04 236.000000 1 1
1993 03 05 297.400000 1 1
1993 03 06 238.500000 1 1
1993 03 07 217.500000 1 1
1993 03 08 206.700000 1 1
1993 03 09 191.500000 1 1
1993 03 10 206.700000 1 1
1993 03 11 214.800000 1 1
1993 03 12 225.600000 1 1
1993 03 13 228.300000 1 1
1993 03 14 199.000000 1 1
1993 03 15 199.000000 1 1
1993 03 16 199.000000 1 1
1993 03 17 186.500000 1 1
1993 03 18 184.000000 1 1
1993 03 19 328.600000 1 1
1993 03 20 236.000000 1 1
1993 03 21 204.000000 1 1
1993 03 22 191.500000 1 1
1993 03 23 256.000000 1 1
1993 03 24 512.800000 1 1
1993 03 25 448.000000 1 1
1993 03 26 289.600000 1 1
1993 03 27 305.200000 1 1
1993 03 28 241.000000 1 1
1993 03 29 206.700000 1 1
1993 03 30 214.800000 1 1
1993 03 31 206.700000 1 1
1993 04 01 194.000000 1 1
1993 04 02 220.200000 1 1
1993 04 03 222.900000 1 1
1993 04 04 214.800000 1 1
1993 04 05 199.000000 1 1
1993 04 06 189.000000 1 1
1993 04 07 179.000000 1 1
1993 04 08 225.600000 1 1
1993 04 09 253.500000 1 1
1993 04 10 214.800000 1 1
1993 04 11 191.500000 1 1
1993 04 12 176.500000 1 1
1993 04 13 169.000000 1 1
1993 04 14 161.500000 1 1
1993 04 15 159.000000 1 1
1993 04 16 154.000000 1 1
1993 04 17 151.800000 1 1
1993 04 18 149.600000 1 1
1993 04 19 145.200000 1 1
1993 04 20 143.000000 1 1
1993 04 21 140.800000 1 1
1993 04 22 204.000000 1 1
1993 04 23 176.500000 1 1
1993 04 24 166.500000 1 1
1993 04 25 164.000000 1 1
1993 04 26 151.800000 1 1
1993 04 27 145.200000 1 1
1993 04 28 138.600000 1 1
1993 04 29 136.400000 1 1
1993 04 30 136.400000 1 1
1993 05 01 136.400000 1 1
1993 05 02 136.400000 1 1
1993 05 03 132.000000 1 1
1993 05 04 140.800000 1 1
1993 05 05 143.000000 1 1
1993 05 06 159.000000 1 1
1993 05 07 166.500000 1 1
1993 05 08 151.800000 1 1
1993 05 09 138.600000 1 1
1993 05 10 134.200000 1 1
1993 05 11 130.000000 1 1
1993 05 12 128.000000 1 1
1993 05 13 128.000000 1 1
1993 05 14 161.500000 1 1
1993 05 15 525.600000 1 1
1993 05 16 360.600000 1 1
1993 05 17 243.500000 1 1
1993 05 18 191.500000 1 1
1993 05 19 166.500000 1 1
1993 05 20 156.500000 1 1
1993 05 21 151.800000 1 1
1993 05 22 147.400000 1 1
1993 05 23 140.800000 1 1
1993 05 24 136.400000 1 1
1993 05 25 134.200000 1 1
1993 05 26 132.000000 1 1
1993 05 27 132.000000 1 1
1993 05 28 132.000000 1 1
1993 05 29 136.400000 1 1
1993 05 30 149.600000 1 1
1993 05 31 181.500000 1 1
1993 06 01 251.000000 1 1
1993 06 02 201.500000 1 1
1993 06 03 159.000000 1 1
1993 06 04 147.400000 1 1
1993 06 05 251.000000 1 1
1993 06 06 427.000000 1 1
1993 06 07 331.200000 1 1
1993 06 08 238.500000 1 1
1993 06 09 199.000000 1 1
1993 06 10 253.500000 1 1
1993 06 11 445.000000 1 1
1993 06 12 368.900000 1 1
1993 06 13 294.800000 1 1
1993 06 14 259.100000 1 1
1993 06 15 228.300000 1 1
1993 06 16 204.000000 1 1
1993 06 17 191.500000 1 1
1993 06 18 268.400000 1 1
1993 06 19 484.000000 1 1
1993 06 20 349.800000 1 1
1993 06 21 265.300000 1 1
1993 06 22 231.000000 1 1
1993 06 23 206.700000 1 1
1993 06 24 194.000000 1 1
1993 06 25 186.500000 1 1
1993 06 26 179.000000 1 1
1993 06 27 174.000000 1 1
1993 06 28 169.000000 1 1
1993 06 29 161.500000 1 1
1993 06 30 159.000000 1 1
1993 07 01 159.000000 1 1
1993 07 02 166.500000 1 1
1993 07 03 169.000000 1 1
1993 07 04 161.500000 1 1
1993 07 05 151.800000 1 1
1993 07 06 147.400000 1 1
1993 07 07 145.200000 1 1
1993 07 08 145.200000 1 1
1993 07 09 143.000000 1 1
1993 07 10 140.800000 1 1
1993 07 11 140.800000 1 1
1993 07 12 143.000000 1 1
1993 07 13 430.000000 1 1
1993 07 14 798.400000 1 1
1993 07 15 466.000000 1 1
1993 07 16 300.000000 1 1
1993 07 17 248.500000 1 1
1993 07 18 214.800000 1 1
1993 07 19 191.500000 1 1
1993 07 20 186.500000 1 1
1993 07 21 179.000000 1 1
1993 07 22 174.000000 1 1
1993 07 23 166.500000 1 1
1993 07 24 161.500000 1 1
1993 07 25 159.000000 1 1
1993 07 26 154.000000 1 1
1993 07 27 151.800000 1 1
1993 07 28 149.600000 1 1
1993 07 29 147.400000 1 1
1993 07 30 154.000000 1 1
1993 07 31 169.000000 1 1
1993 08 01 169.000000 1 1
1993 08 02 154.000000 1 1
1993 08 03 171.500000 1 1
1993 08 04 171.500000 1 1
1993 08 05 159.000000 1 1
1993 08 06 151.800000 1 1
1993 08 07 147.400000 1 1
1993 08 08 145.200000 1 1
1993 08 09 143.000000 1 1
1993 08 10 140.800000 1 1
1993 08 11 138.600000 1 1
1993 08 12 138.600000 1 1
1993 08 13 136.400000 1 1
1993 08 14 134.200000 1 1
1993 08 15 132.000000 1 1
1993 08 16 132.000000 1 1
1993 08 17 132.000000 1 1
1993 08 18 132.000000 1 1
1993 08 19 136.400000 1 1
1993 08 20 134.200000 1 1
1993 08 21 132.000000 1 1
1993 08 22 130.000000 1 1
1993 08 23 126.000000 1 1
1993 08 24 154.000000 1 1
1993 08 25 166.500000 1 1
1993 08 26 147.400000 1 1
1993 08 27 136.400000 1 1
1993 08 28 130.000000 1 1
1993 08 29 126.000000 1 1
1993 08 30 124.000000 1 1
1993 08 31 122.000000 1 1
1993 09 01 124.000000 1 1
1993 09 02 124.000000 1 1
1993 09 03 126.000000 1 1
1993 09 04 130.000000 1 1
1993 09 05 132.000000 1 1
1993 09 06 126.000000 1 1
1993 09 07 122.000000 1 1
1993 09 08 136.400000 1 1
1993 09 09 151.800000 1 1
1993 09 10 154.000000 1 1
1993 09 11 214.800000 1 1
1993 09 12 169.000000 1 1
1993 09 13 143.000000 1 1
1993 09 14 132.000000 1 1
1993 09 15 145.200000 1 1
1993 09 16 156.500000 1 1
1993 09 17 151.800000 1 1
1993 09 18 138.600000 1 1
1993 09 19 132.000000 1 1
1993 09 20 143.000000 1 1
1993 09 21 328.600000 1 1
1993 09 22 746.800000 1 1
1993 09 23 820.600000 1 1
1993 09 24 924.500000 1 1
1993 09 25 805.800000 1 1
1993 09 26 631.000000 1 1
1993 09 27 478.000000 1 1
1993 09 28 506.400000 1 1
1993 09 29 363.300000 1 1
1993 09 30 366.000000 1 1
1993 10 01 750.400000 1 1
1993 10 02 783.600000 1 1
1993 10 03 512.800000 1 1
1993 10 04 912.800000 1 1
1993 10 05 885.500000 1 1
1993 10 06 968.000000 1 1
1993 10 07 560.800000 1 1
1993 10 08 415.300000 1 1
1993 10 09 347.100000 1 1
1993 10 10 302.600000 1 1
1993 10 11 268.400000 1 1
1993 10 12 248.500000 1 1
1993 10 13 238.500000 1 1
1993 10 14 228.300000 1 1
1993 10 15 220.200000 1 1
1993 10 16 222.900000 1 1
1993 10 17 262.200000 1 1
1993 10 18 253.500000 1 1
1993 10 19 238.500000 1 1
1993 10 20 222.900000 1 1
1993 10 21 238.500000 1 1
1993 10 22 241.000000 1 1
1993 10 23 241.000000 1 1
1993 10 24 251.000000 1 1
1993 10 25 228.300000 1 1
1993 10 26 228.300000 1 1
1993 10 27 246.000000 1 1
1993 10 28 228.300000 1 1
1993 10 29 209.400000 1 1
1993 10 30 201.500000 1 1
1993 10 31 191.500000 1 1
1993 11 01 186.500000 1 1
1993 11 02 181.500000 1 1
1993 11 03 176.500000 1 1
1993 11 04 174.000000 1 1
1993 11 05 171.500000 1 1
1993 11 06 166.500000 1 1
1993 11 07 161.500000 1 1
1993 11 08 166.500000 1 1
1993 11 09 164.000000 1 1
1993 11 10 159.000000 1 1
1993 11 11 154.000000 1 1
1993 11 12 149.600000 1 1
1993 11 13 149.600000 1 1
1993 11 14 147.400000 1 1
1993 11 15 149.600000 1 1
1993 11 16 145.200000 1 1
1993 11 17 143.000000 1 1
1993 11 18 169.000000 1 1
1993 11 19 209.400000 1 1
1993 11 20 164.000000 1 1
1993 11 21 149.600000 1 1
1993 11 22 145.200000 1 1
1993 11 23 138.600000 1 1
1993 11 24 136.400000 1 1
1993 11 25 164.000000 1 1
1993 11 26 222.900000 1 1
1993 11 27 238.500000 1 1
1993 11 28 199.000000 1 1
1993 11 29 181.500000 1 1
1993 11 30 149.600000 1 1
1993 12 01 166.500000 1 1
1993 12 02 228.300000 1 1
1993 12 03 206.700000 1 1
1993 12 04 169.000000 1 1
1993 12 05 174.000000 1 1
1993 12 06 204.000000 1 1
1993 12 07 225.600000 1 1
1993 12 08 206.700000 1 1
1993 12 09 225.600000 1 1
1993 12 10 206.700000 1 1
1993 12 11 214.800000 1 1
1993 12 12 217.500000 1 1
1993 12 13 181.500000 1 1
1993 12 14 161.500000 1 1
1993 12 15 171.500000 1 1
1993 12 16 166.500000 1 1
1993 12 17 186.500000 1 1
1993 12 18 171.500000 1 1
1993 12 19 169.000000 1 1
1993 12 20 156.500000 1 1
1993 12 21 159.000000 1 1
1993 12 22 154.000000 1 1
1993 12 23 145.200000 1 1
1993 12 24 140.800000 1 1
1993 12 25 140.800000 1 1
1993 12 26 143.000000 1 1
1993 12 27 147.400000 1 1
1993 12 28 149.600000 1 1
1993 12 29 184.000000 1 1
1993 12 30 191.500000 1 1
1993 12 31 164.000000 1 1
1994 01 01 143.000000 1 1
1994 01 02 136.400000 1 1
1994 01 03 161.500000 1 1
1994 01 04 181.500000 1 1
1994 01 05 176.500000 1 1
1994 01 06 169.000000 1 1
1994 01 07 154.000000 1 1
1994 01 08 186.500000 1 1
1994 01 09 164.000000 1 1
1994 01 10 271.500000 1 1
1994 01 11 206.700000 1 1
1994 01 12 161.500000 1 1
1994 01 13 143.000000 1 1
1994 01 14 136.400000 1 1
1994 01 15 156.500000 1 1
1994 01 16 154.000000 1 1
1994 01 17 151.800000 1 1
1994 01 18 151.800000 1 1
1994 01 19 228.300000 1 1
1994 01 20 251.000000 1 1
1994 01 21 181.500000 1 1
1994 01 22 194.000000 1 1
1994 01 23 256.000000 1 1
1994 01 24 204.000000 1 1
1994 01 25 166.500000 1 1
1994 01 26 166.500000 1 1
1994 01 27 225.600000 1 1
1994 01 28 280.800000 1 1
1994 01 29 1132.200000 1 1
1994 01 30 655.000000 1 1
1994 01 31 374.700000 1 1
1994 02 01 383.400000 1 1
1994 02 02 310.400000 1 1
1994 02 03 246.000000 1 1
1994 02 04 243.500000 1 1
1994 02 05 259.100000 1 1
1994 02 06 243.500000 1 1
1994 02 07 323.400000 1 1
1994 02 08 251.000000 1 1
1994 02 09 265.300000 1 1
1994 02 10 256.000000 1 1
1994 02 11 310.400000 1 1
1994 02 12 355.200000 1 1
1994 02 13 421.100000 1 1
1994 02 14 315.600000 1 1
1994 02 15 277.700000 1 1
1994 02 16 274.600000 1 1
1994 02 17 238.500000 1 1
1994 02 18 206.700000 1 1
1994 02 19 274.600000 1 1
1994 02 20 236.000000 1 1
1994 02 21 209.400000 1 1
1994 02 22 233.500000 1 1
1994 02 23 225.600000 1 1
1994 02 24 292.200000 1 1
1994 02 25 280.800000 1 1
1994 02 26 383.400000 1 1
1994 02 27 315.600000 1 1
1994 02 28 352.500000 1 1
1994 03 01 318.200000 1 1
1994 03 02 355.200000 1 1
1994 03 03 412.400000 1 1
1994 03 04 294.800000 1 1
1994 03 05 248.500000 1 1
1994 03 06 225.600000 1 1
1994 03 07 231.000000 1 1
1994 03 08 532.000000 1 1
1994 03 09 506.400000 1 1
1994 03 10 544.800000 1 1
1994 03 11 478.000000 1 1
1994 03 12 397.900000 1 1
1994 03 13 318.200000 1 1
1994 03 14 277.700000 1 1
1994 03 15 243.500000 1 1
1994 03 16 233.500000 1 1
1994 03 17 222.900000 1 1
1994 03 18 212.100000 1 1
1994 03 19 214.800000 1 1
1994 03 20 228.300000 1 1
1994 03 21 233.500000 1 1
1994 03 22 209.400000 1 1
1994 03 23 191.500000 1 1
1994 03 24 181.500000 1 1
1994 03 25 176.500000 1 1
1994 03 26 176.500000 1 1
1994 03 27 191.500000 1 1
1994 03 28 181.500000 1 1
1994 03 29 174.000000 1 1
1994 03 30 171.500000 1 1
1994 03 31 186.500000 1 1
1994 04 01 236.000000 1 1
1994 04 02 243.500000 1 1
1994 04 03 206.700000 1 1
1994 04 04 186.500000 1 1
1994 04 05 176.500000 1 1
1994 04 06 169.000000 1 1
1994 04 07 166.500000 1 1
1994 04 08 164.000000 1 1
1994 04 09 161.500000 1 1
1994 04 10 159.000000 1 1
1994 04 11 156.500000 1 1
1994 04 12 159.000000 1 1
1994 04 13 154.000000 1 1
1994 04 14 241.000000 1 1
1994 04 15 271.500000 1 1
1994 04 16 214.800000 1 1
1994 04 17 189.000000 1 1
1994 04 18 181.500000 1 1
1994 04 19 222.900000 1 1
1994 04 20 212.100000 1 1
1994 04 21 181.500000 1 1
1994 04 22 204.000000 1 1
1994 04 23 225.600000 1 1
1994 04 24 236.000000 1 1
1994 04 25 204.000000 1 1
1994 04 26 189.000000 1 1
1994 04 27 179.000000 1 1
1994 04 28 179.000000 1 1
1994 04 29 171.500000 1 1
1994 04 30 159.000000 1 1
1994 05 01 156.500000 1 1
1994 05 02 154.000000 1 1
1994 05 03 149.600000 1 1
1994 05 04 147.400000 1 1
1994 05 05 145.200000 1 1
1994 05 06 145.200000 1 1
1994 05 07 143.000000 1 1
1994 05 08 140.800000 1 1
1994 05 09 140.800000 1 1
1994 05 10 138.600000 1 1
1994 05 11 138.600000 1 1
1994 05 12 274.600000 1 1
1994 05 13 371.800000 1 1
1994 05 14 243.500000 1 1
1994 05 15 201.500000 1 1
1994 05 16 191.500000 1 1
1994 05 17 189.000000 1 1
1994 05 18 176.500000 1 1
1994 05 19 164.000000 1 1
1994 05 20 156.500000 1 1
1994 05 21 151.800000 1 1
1994 05 22 147.400000 1 1
1994 05 23 145.200000 1 1
1994 05 24 149.600000 1 1
1994 05 25 189.000000 1 1
1994 05 26 238.500000 1 1
1994 05 27 194.000000 1 1
1994 05 28 181.500000 1 1
1994 05 29 169.000000 1 1
1994 05 30 166.500000 1 1
1994 05 31 156.500000 1 1
1994 06 01 154.000000 1 1
1994 06 02 174.000000 1 1
1994 06 03 179.000000 1 1
1994 06 04 176.500000 1 1
1994 06 05 259.100000 1 1
1994 06 06 238.500000 1 1
1994 06 07 189.000000 1 1
1994 06 08 225.600000 1 1
1994 06 09 209.400000 1 1
1994 06 10 191.500000 1 1
1994 06 11 179.000000 1 1
1994 06 12 169.000000 1 1
1994 06 13 161.500000 1 1
1994 06 14 154.000000 1 1
1994 06 15 149.600000 1 1
1994 06 16 145.200000 1 1
1994 06 17 145.200000 1 1
1994 06 18 140.800000 1 1
1994 06 19 138.600000 1 1
1994 06 20 169.000000 1 1
1994 06 21 225.600000 1 1
1994 06 22 292.200000 1 1
1994 06 23 246.000000 1 1
1994 06 24 189.000000 1 1
1994 06 25 217.500000 1 1
1994 06 26 251.000000 1 1
1994 06 27 212.100000 1 1
1994 06 28 179.000000 1 1
1994 06 29 166.500000 1 1
1994 06 30 159.000000 1 1
1994 07 01 154.000000 1 1
1994 07 02 154.000000 1 1
1994 07 03 151.800000 1 1
1994 07 04 212.100000 1 1
1994 07 05 248.500000 1 1
1994 07 06 199.000000 1 1
1994 07 07 181.500000 1 1
1994 07 08 194.000000 1 1
1994 07 09 201.500000 1 1
1994 07 10 181.500000 1 1
1994 07 11 161.500000 1 1
1994 07 12 156.500000 1 1
1994 07 13 154.000000 1 1
1994 07 14 151.800000 1 1
1994 07 15 147.400000 1 1
1994 07 16 145.200000 1 1
1994 07 17 143.000000 1 1
1994 07 18 140.800000 1 1
1994 07 19 138.600000 1 1
1994 07 20 136.400000 1 1
1994 07 21 134.200000 1 1
1994 07 22 132.000000 1 1
1994 07 23 176.500000 1 1
1994 07 24 222.900000 1 1
1994 07 25 214.800000 1 1
1994 07 26 171.500000 1 1
1994 07 27 154.000000 1 1
1994 07 28 156.500000 1 1
1994 07 29 151.800000 1 1
1994 07 30 143.000000 1 1
1994 07 31 140.800000 1 1
1994 08 01 138.600000 1 1
1994 08 02 136.400000 1 1
1994 08 03 134.200000 1 1
1994 08 04 132.000000 1 1
1994 08 05 130.000000 1 1
1994 08 06 128.000000 1 1
1994 08 07 128.000000 1 1
1994 08 08 128.000000 1 1
1994 08 09 126.000000 1 1
1994 08 10 126.000000 1 1
1994 08 11 126.000000 1 1
1994 08 12 126.000000 1 1
1994 08 13 126.000000 1 1
1994 08 14 124.000000 1 1
1994 08 15 124.000000 1 1
1994 08 16 124.000000 1 1
1994 08 17 122.000000 1 1
1994 08 18 120.000000 1 1
1994 08 19 122.000000 1 1
1994 08 20 120.000000 1 1
1994 08 21 120.000000 1 1
1994 08 22 118.000000 1 1
1994 08 23 116.000000 1 1
1994 08 24 114.000000 1 1
1994 08 25 114.000000 1 1
1994 08 26 116.000000 1 1
1994 08 27 116.000000 1 1
1994 08 28 116.000000 1 1
1994 08 29 114.000000 1 1
1994 08 30 112.000000 1 1
1994 08 31 112.000000 1 1
1994 09 01 112.000000 1 1
1994 09 02 110.310000 1 1
1994 09 03 110.310000 1 1
1994 09 04 108.620000 1 1
1994 09 05 108.620000 1 1
1994 09 06 108.620000 1 1
1994 09 07 108.620000 1 1
1994 09 08 108.620000 1 1
1994 09 09 106.930000 1 1
1994 09 10 106.930000 1 1
1994 09 11 108.620000 1 1
1994 09 12 106.930000 1 1
1994 09 13 106.930000 1 1
1994 09 14 105.240000 1 1
1994 09 15 105.240000 1 1
1994 09 16 106.930000 1 1
1994 09 17 106.930000 1 1
1994 09 18 106.930000 1 1
1994 09 19 105.240000 1 1
1994 09 20 105.240000 1 1
1994 09 21 105.240000 1 1
1994 09 22 101.860000 1 1
1994 09 23 100.170000 1 1
1994 09 24 98.480000 1 1
1994 09 25 96.790000 1 1
1994 09 26 95.100000 1 1
1994 09 27 95.100000 1 1
1994 09 28 93.730000 1 1
1994 09 29 100.170000 1 1
1994 09 30 101.860000 1 1
1994 10 01 101.860000 1 1
1994 10 02 101.860000 1 1
1994 10 03 101.860000 1 1
1994 10 04 108.620000 1 1
1994 10 05 114.000000 1 1
1994 10 06 112.000000 1 1
1994 10 07 103.550000 1 1
1994 10 08 98.480000 1 1
1994 10 09 95.100000 1 1
1994 10 10 93.730000 1 1
1994 10 11 92.360000 1 1
1994 10 12 90.990000 1 1
1994 10 13 92.360000 1 1
1994 10 14 95.100000 1 1
1994 10 15 95.100000 1 1
1994 10 16 93.730000 1 1
1994 10 17 92.360000 1 1
1994 10 18 96.790000 1 1
1994 10 19 110.310000 1 1
1994 10 20 132.000000 1 1
1994 10 21 126.000000 1 1
1994 10 22 116.000000 1 1
1994 10 23 110.310000 1 1
1994 10 24 106.930000 1 1
1994 10 25 140.800000 1 1
1994 10 26 214.800000 1 1
1994 10 27 323.400000 1 1
1994 10 28 265.300000 1 1
1994 10 29 189.000000 1 1
1994 10 30 169.000000 1 1
1994 10 31 149.600000 1 1
1994 11 01 134.200000 1 1
1994 11 02 128.000000 1 1
1994 11 03 134.200000 1 1
1994 11 04 118.000000 1 1
1994 11 05 110.310000 1 1
1994 11 06 128.000000 1 1
1994 11 07 134.200000 1 1
1994 11 08 204.000000 1 1
1994 11 09 262.200000 1 1
1994 11 10 315.600000 1 1
1994 11 11 220.200000 1 1
1994 11 12 156.500000 1 1
1994 11 13 156.500000 1 1
1994 11 14 214.800000 1 1
1994 11 15 251.000000 1 1
1994 11 16 171.500000 1 1
1994 11 17 214.800000 1 1
1994 11 18 433.000000 1 1
1994 11 19 500.000000 1 1
1994 11 20 347.100000 1 1
1994 11 21 233.500000 1 1
1994 11 22 189.000000 1 1
1994 11 23 169.000000 1 1
1994 11 24 149.600000 1 1
1994 11 25 130.000000 1 1
1994 11 26 124.000000 1 1
1994 11 27 124.000000 1 1
1994 11 28 149.600000 1 1
1994 11 29 179.000000 1 1
1994 11 30 171.500000 1 1
1994 12 01 145.200000 1 1
1994 12 02 126.000000 1 1
1994 12 03 118.000000 1 1
1994 12 04 112.000000 1 1
1994 12 05 112.000000 1 1
1994 12 06 145.200000 1 1
1994 12 07 292.200000 1 1
1994 12 08 287.000000 1 1
1994 12 09 191.500000 1 1
1994 12 10 147.400000 1 1
1994 12 11 130.000000 1 1
1994 12 12 128.000000 1 1
1994 12 13 128.000000 1 1
1994 12 14 159.000000 1 1
1994 12 15 201.500000 1 1
1994 12 16 225.600000 1 1
1994 12 17 199.000000 1 1
1994 12 18 186.500000 1 1
1994 12 19 179.000000 1 1
1994 12 20 147.400000 1 1
1994 12 21 132.000000 1 1
1994 12 22 199.000000 1 1
1994 12 23 397.900000 1 1
1994 12 24 328.600000 1 1
1994 12 25 220.200000 1 1
1994 12 26 174.000000 1 1
1994 12 27 156.500000 1 1
1994 12 28 201.500000 1 1
1994 12 29 196.500000 1 1
1994 12 30 171.500000 1 1
1994 12 31 214.800000 1 1
1995 01 01 206.700000 1 1
1995 01 02 191.500000 1 1
1995 01 03 231.000000 1 1
1995 01 04 262.200000 1 1
1995 01 05 313.000000 1 1
1995 01 06 333.800000 1 1
1995 01 07 901.100000 1 1
1995 01 08 2162.300000 1 1
1995 01 09 2592.300000 1 1
1995 01 10 1230.600000 1 1
1995 01 11 2373.000000 1 1
1995 01 12 3350.200000 1 1
1995 01 13 2204.700000 1 1
1995 01 14 1431.400000 1 1
1995 01 15 1186.800000 1 1
1995 01 16 869.900000 1 1
1995 01 17 655.000000 1 1
1995 01 18 564.000000 1 1
1995 01 19 544.800000 1 1
1995 01 20 813.200000 1 1
1995 01 21 576.800000 1 1
1995 01 22 484.000000 1 1
1995 01 23 415.300000 1 1
1995 01 24 386.300000 1 1
1995 01 25 360.600000 1 1
1995 01 26 320.800000 1 1
1995 01 27 339.000000 1 1
1995 01 28 318.200000 1 1
1995 01 29 360.600000 1 1
1995 01 30 331.200000 1 1
1995 01 31 315.600000 1 1
1995 02 01 318.200000 1 1
1995 02 02 424.000000 1 1
1995 02 03 665.500000 1 1
1995 02 04 700.500000 1 1
1995 02 05 535.200000 1 1
1995 02 06 1345.500000 1 1
1995 02 07 847.000000 1 1
1995 02 08 560.800000 1 1
1995 02 09 567.200000 1 1
1995 02 10 679.500000 1 1
1995 02 11 603.800000 1 1
1995 02 12 662.000000 1 1
1995 02 13 600.400000 1 1
1995 02 14 573.600000 1 1
1995 02 15 637.800000 1 1
1995 02 16 597.000000 1 1
1995 02 17 442.000000 1 1
1995 02 18 430.000000 1 1
1995 02 19 454.000000 1 1
1995 02 20 433.000000 1 1
1995 02 21 397.900000 1 1
1995 02 22 386.300000 1 1
1995 02 23 355.200000 1 1
1995 02 24 336.400000 1 1
1995 02 25 326.000000 1 1
1995 02 26 313.000000 1 1
1995 02 27 300.000000 1 1
1995 02 28 310.400000 1 1
1995 03 01 300.000000 1 1
1995 03 02 310.400000 1 1
1995 03 03 360.600000 1 1
1995 03 04 445.000000 1 1
1995 03 05 445.000000 1 1
1995 03 06 400.800000 1 1
1995 03 07 560.800000 1 1
1995 03 08 412.400000 1 1
1995 03 09 352.500000 1 1
1995 03 10 389.200000 1 1
1995 03 11 409.500000 1 1
1995 03 12 328.600000 1 1
1995 03 13 300.000000 1 1
1995 03 14 305.200000 1 1
1995 03 15 331.200000 1 1
1995 03 16 320.800000 1 1
1995 03 17 300.000000 1 1
1995 03 18 268.400000 1 1
1995 03 19 256.000000 1 1
1995 03 20 248.500000 1 1
1995 03 21 246.000000 1 1
1995 03 22 241.000000 1 1
1995 03 23 238.500000 1 1
1995 03 24 262.200000 1 1
1995 03 25 292.200000 1 1
1995 03 26 262.200000 1 1
1995 03 27 243.500000 1 1
1995 03 28 233.500000 1 1
1995 03 29 231.000000 1 1
1995 03 30 341.700000 1 1
1995 03 31 307.800000 1 1
1995 04 01 310.400000 1 1
1995 04 02 277.700000 1 1
1995 04 03 243.500000 1 1
1995 04 04 228.300000 1 1
1995 04 05 222.900000 1 1
1995 04 06 225.600000 1 1
1995 04 07 222.900000 1 1
1995 04 08 222.900000 1 1
1995 04 09 212.100000 1 1
1995 04 10 222.900000 1 1
1995 04 11 225.600000 1 1
1995 04 12 222.900000 1 1
1995 04 13 214.800000 1 1
1995 04 14 206.700000 1 1
1995 04 15 201.500000 1 1
1995 04 16 196.500000 1 1
1995 04 17 194.000000 1 1
1995 04 18 191.500000 1 1
1995 04 19 194.000000 1 1
1995 04 20 326.000000 1 1
1995 04 21 409.500000 1 1
1995 04 22 300.000000 1 1
1995 04 23 238.500000 1 1
1995 04 24 217.500000 1 1
1995 04 25 204.000000 1 1
1995 04 26 199.000000 1 1
1995 04 27 194.000000 1 1
1995 04 28 194.000000 1 1
1995 04 29 191.500000 1 1
1995 04 30 189.000000 1 1
1995 05 01 186.500000 1 1
1995 05 02 189.000000 1 1
1995 05 03 191.500000 1 1
1995 05 04 186.500000 1 1
1995 05 05 184.000000 1 1
1995 05 06 184.000000 1 1
1995 05 07 204.000000 1 1
1995 05 08 212.100000 1 1
1995 05 09 201.500000 1 1
1995 05 10 199.000000 1 1
1995 05 11 212.100000 1 1
1995 05 12 194.000000 1 1
1995 05 13 184.000000 1 1
1995 05 14 179.000000 1 1
1995 05 15 179.000000 1 1
1995 05 16 176.500000 1 1
1995 05 17 176.500000 1 1
1995 05 18 194.000000 1 1
1995 05 19 181.500000 1 1
1995 05 20 174.000000 1 1
1995 05 21 166.500000 1 1
1995 05 22 166.500000 1 1
1995 05 23 166.500000 1 1
1995 05 24 164.000000 1 1
1995 05 25 164.000000 1 1
1995 05 26 164.000000 1 1
1995 05 27 161.500000 1 1
1995 05 28 159.000000 1 1
1995 05 29 159.000000 1 1
1995 05 30 156.500000 1 1
1995 05 31 156.500000 1 1
1995 06 01 156.500000 1 1
1995 06 02 154.000000 1 1
1995 06 03 154.000000 1 1
1995 06 04 151.800000 1 1
1995 06 05 151.800000 1 1
1995 06 06 149.600000 1 1
1995 06 07 149.600000 1 1
1995 06 08 149.600000 1 1
1995 06 09 161.500000 1 1
1995 06 10 161.500000 1 1
1995 06 11 154.000000 1 1
1995 06 12 149.600000 1 1
1995 06 13 149.600000 1 1
1995 06 14 145.200000 1 1
1995 06 15 145.200000 1 1
1995 06 16 145.200000 1 1
1995 06 17 147.400000 1 1
1995 06 18 171.500000 1 1
1995 06 19 191.500000 1 1
1995 06 20 171.500000 1 1
1995 06 21 159.000000 1 1
1995 06 22 151.800000 1 1
1995 06 23 149.600000 1 1
1995 06 24 147.400000 1 1
1995 06 25 169.000000 1 1
1995 06 26 280.800000 1 1
1995 06 27 248.500000 1 1
1995 06 28 186.500000 1 1
1995 06 29 186.500000 1 1
1995 06 30 186.500000 1 1
1995 07 01 181.500000 1 1
1995 07 02 164.000000 1 1
1995 07 03 156.500000 1 1
1995 07 04 174.000000 1 1
1995 07 05 181.500000 1 1
1995 07 06 169.000000 1 1
1995 07 07 159.000000 1 1
1995 07 08 377.600000 1 1
1995 07 09 765.100000 1 1
1995 07 10 386.300000 1 1
1995 07 11 315.600000 1 1
1995 07 12 253.500000 1 1
1995 07 13 214.800000 1 1
1995 07 14 194.000000 1 1
1995 07 15 184.000000 1 1
1995 07 16 171.500000 1 1
1995 07 17 169.000000 1 1
1995 07 18 164.000000 1 1
1995 07 19 161.500000 1 1
1995 07 20 159.000000 1 1
1995 07 21 209.400000 1 1
1995 07 22 287.000000 1 1
1995 07 23 222.900000 1 1
1995 07 24 189.000000 1 1
1995 07 25 176.500000 1 1
1995 07 26 164.000000 1 1
1995 07 27 161.500000 1 1
1995 07 28 159.000000 1 1
1995 07 29 151.800000 1 1
1995 07 30 149.600000 1 1
1995 07 31 147.400000 1 1
1995 08 01 145.200000 1 1
1995 08 02 145.200000 1 1
1995 08 03 143.000000 1 1
1995 08 04 147.400000 1 1
1995 08 05 241.000000 1 1
1995 08 06 256.000000 1 1
1995 08 07 246.000000 1 1
1995 08 08 212.100000 1 1
1995 08 09 191.500000 1 1
1995 08 10 174.000000 1 1
1995 08 11 164.000000 1 1
1995 08 12 156.500000 1 1
1995 08 13 151.800000 1 1
1995 08 14 149.600000 1 1
1995 08 15 145.200000 1 1
1995 08 16 140.800000 1 1
1995 08 17 136.400000 1 1
1995 08 18 136.400000 1 1
1995 08 19 138.600000 1 1
1995 08 20 140.800000 1 1
1995 08 21 145.200000 1 1
1995 08 22 143.000000 1 1
1995 08 23 138.600000 1 1
1995 08 24 136.400000 1 1
1995 08 25 134.200000 1 1
1995 08 26 132.000000 1 1
1995 08 27 130.000000 1 1
1995 08 28 128.000000 1 1
1995 08 29 126.000000 1 1
1995 08 30 124.000000 1 1
1995 08 31 124.000000 1 1
1995 09 01 124.000000 1 1
1995 09 02 124.000000 1 1
1995 09 03 120.000000 1 1
1995 09 04 118.000000 1 1
1995 09 05 120.000000 1 1
1995 09 06 120.000000 1 1
1995 09 07 118.000000 1 1
1995 09 08 116.000000 1 1
1995 09 09 116.000000 1 1
1995 09 10 114.000000 1 1
1995 09 11 112.000000 1 1
1995 09 12 112.000000 1 1
1995 09 13 110.310000 1 1
1995 09 14 114.000000 1 1
1995 09 15 116.000000 1 1
1995 09 16 122.000000 1 1
1995 09 17 118.000000 1 1
1995 09 18 114.000000 1 1
1995 09 19 114.000000 1 1
1995 09 20 132.000000 1 1
1995 09 21 181.500000 1 1
1995 09 22 159.000000 1 1
1995 09 23 156.500000 1 1
1995 09 24 383.400000 1 1
1995 09 25 620.800000 1 1
1995 09 26 392.100000 1 1
1995 09 27 627.600000 1 1
1995 09 28 490.400000 1 1
1995 09 29 400.800000 1 1
1995 09 30 297.400000 1 1
1995 10 01 236.000000 1 1
1995 10 02 209.400000 1 1
1995 10 03 194.000000 1 1
1995 10 04 179.000000 1 1
1995 10 05 169.000000 1 1
1995 10 06 194.000000 1 1
1995 10 07 289.600000 1 1
1995 10 08 236.000000 1 1
1995 10 09 297.400000 1 1
1995 10 10 318.200000 1 1
1995 10 11 222.900000 1 1
1995 10 12 189.000000 1 1
1995 10 13 171.500000 1 1
1995 10 14 241.000000 1 1
1995 10 15 243.500000 1 1
1995 10 16 222.900000 1 1
1995 10 17 386.300000 1 1
1995 10 18 665.500000 1 1
1995 10 19 400.800000 1 1
1995 10 20 368.900000 1 1
1995 10 21 371.800000 1 1
1995 10 22 307.800000 1 1
1995 10 23 256.000000 1 1
1995 10 24 225.600000 1 1
1995 10 25 199.000000 1 1
1995 10 26 186.500000 1 1
1995 10 27 176.500000 1 1
1995 10 28 196.500000 1 1
1995 10 29 326.000000 1 1
1995 10 30 326.000000 1 1
1995 10 31 283.900000 1 1
1995 11 01 248.500000 1 1
1995 11 02 280.800000 1 1
1995 11 03 302.600000 1 1
1995 11 04 289.600000 1 1
1995 11 05 251.000000 1 1
1995 11 06 217.500000 1 1
1995 11 07 194.000000 1 1
1995 11 08 179.000000 1 1
1995 11 09 169.000000 1 1
1995 11 10 164.000000 1 1
1995 11 11 179.000000 1 1
1995 11 12 186.500000 1 1
1995 11 13 191.500000 1 1
1995 11 14 181.500000 1 1
1995 11 15 176.500000 1 1
1995 11 16 220.200000 1 1
1995 11 17 217.500000 1 1
1995 11 18 204.000000 1 1
1995 11 19 181.500000 1 1
1995 11 20 166.500000 1 1
1995 11 21 151.800000 1 1
1995 11 22 147.400000 1 1
1995 11 23 143.000000 1 1
1995 11 24 140.800000 1 1
1995 11 25 164.000000 1 1
1995 11 26 174.000000 1 1
1995 11 27 156.500000 1 1
1995 11 28 151.800000 1 1
1995 11 29 145.200000 1 1
1995 11 30 140.800000 1 1
1995 12 01 134.200000 1 1
1995 12 02 130.000000 1 1
1995 12 03 128.000000 1 1
1995 12 04 169.000000 1 1
1995 12 05 176.500000 1 1
1995 12 06 156.500000 1 1
1995 12 07 136.400000 1 1
1995 12 08 130.000000 1 1
1995 12 09 130.000000 1 1
1995 12 10 126.000000 1 1
1995 12 11 124.000000 1 1
1995 12 12 132.000000 1 1
1995 12 13 206.700000 1 1
1995 12 14 214.800000 1 1
1995 12 15 204.000000 1 1
1995 12 16 174.000000 1 1
1995 12 17 151.800000 1 1
1995 12 18 132.000000 1 1
1995 12 19 124.000000 1 1
1995 12 20 130.000000 1 1
1995 12 21 124.000000 1 1
1995 12 22 122.000000 1 1
1995 12 23 122.000000 1 1
1995 12 24 128.000000 1 1
1995 12 25 143.000000 1 1
1995 12 26 176.500000 1 1
1995 12 27 212.100000 1 1
1995 12 28 253.500000 1 1
1995 12 29 466.000000 1 1
1995 12 30 916.700000 1 1
1995 12 31 490.400000 1 1
1996 01 01 347.100000 1 1
1996 01 02 262.200000 1 1
1996 01 03 225.600000 1 1
1996 01 04 251.000000 1 1
1996 01 05 256.000000 1 1
1996 01 06 228.300000 1 1
1996 01 07 672.500000 1 1
1996 01 08 392.100000 1 1
1996 01 09 415.300000 1 1
1996 01 10 469.000000 1 1
1996 01 11 400.800000 1 1
1996 01 12 347.100000 1 1
1996 01 13 274.600000 1 1
1996 01 14 277.700000 1 1
1996 01 15 318.200000 1 1
1996 01 16 307.800000 1 1
1996 01 17 287.000000 1 1
1996 01 18 243.500000 1 1
1996 01 19 326.000000 1 1
1996 01 20 522.400000 1 1
1996 01 21 439.000000 1 1
1996 01 22 641.200000 1 1
1996 01 23 525.600000 1 1
1996 01 24 567.200000 1 1
1996 01 25 525.600000 1 1
1996 01 26 576.800000 1 1
1996 01 27 496.800000 1 1
1996 01 28 620.800000 1 1
1996 01 29 466.000000 1 1
1996 01 30 341.700000 1 1
1996 01 31 355.200000 1 1
1996 02 01 383.400000 1 1
1996 02 02 310.400000 1 1
1996 02 03 294.800000 1 1
1996 02 04 271.500000 1 1
1996 02 05 253.500000 1 1
1996 02 06 277.700000 1 1
1996 02 07 567.200000 1 1
1996 02 08 754.000000 1 1
1996 02 09 850.800000 1 1
1996 02 10 847.000000 1 1
1996 02 11 665.500000 1 1
1996 02 12 912.800000 1 1
1996 02 13 669.000000 1 1
1996 02 14 528.800000 1 1
1996 02 15 421.100000 1 1
1996 02 16 380.500000 1 1
1996 02 17 368.900000 1 1
1996 02 18 395.000000 1 1
1996 02 19 631.000000 1 1
1996 02 20 421.100000 1 1
1996 02 21 424.000000 1 1
1996 02 22 418.200000 1 1
1996 02 23 344.400000 1 1
1996 02 24 313.000000 1 1
1996 02 25 397.900000 1 1
1996 02 26 344.400000 1 1
1996 02 27 331.200000 1 1
1996 02 28 389.200000 1 1
1996 02 29 418.200000 1 1
1996 03 01 415.300000 1 1
1996 03 02 397.900000 1 1
1996 03 03 418.200000 1 1
1996 03 04 617.400000 1 1
1996 03 05 439.000000 1 1
1996 03 06 366.000000 1 1
1996 03 07 344.400000 1 1
1996 03 08 436.000000 1 1
1996 03 09 436.000000 1 1
1996 03 10 451.000000 1 1
1996 03 11 371.800000 1 1
1996 03 12 320.800000 1 1
1996 03 13 300.000000 1 1
1996 03 14 283.900000 1 1
1996 03 15 287.000000 1 1
1996 03 16 374.700000 1 1
1996 03 17 496.800000 1 1
1996 03 18 409.500000 1 1
1996 03 19 368.900000 1 1
1996 03 20 363.300000 1 1
1996 03 21 397.900000 1 1
1996 03 22 349.800000 1 1
1996 03 23 380.500000 1 1
1996 03 24 418.200000 1 1
1996 03 25 357.900000 1 1
1996 03 26 310.400000 1 1
1996 03 27 323.400000 1 1
1996 03 28 850.800000 1 1
1996 03 29 700.500000 1 1
1996 03 30 436.000000 1 1
1996 03 31 363.300000 1 1
1996 04 01 355.200000 1 1
1996 04 02 392.100000 1 1
1996 04 03 397.900000 1 1
1996 04 04 333.800000 1 1
1996 04 05 326.000000 1 1
1996 04 06 287.000000 1 1
1996 04 07 274.600000 1 1
1996 04 08 294.800000 1 1
1996 04 09 289.600000 1 1
1996 04 10 268.400000 1 1
1996 04 11 693.500000 1 1
1996 04 12 557.600000 1 1
1996 04 13 363.300000 1 1
1996 04 14 336.400000 1 1
1996 04 15 320.800000 1 1
1996 04 16 297.400000 1 1
1996 04 17 287.000000 1 1
1996 04 18 274.600000 1 1
1996 04 19 253.500000 1 1
1996 04 20 246.000000 1 1
1996 04 21 243.500000 1 1
1996 04 22 238.500000 1 1
1996 04 23 233.500000 1 1
1996 04 24 231.000000 1 1
1996 04 25 225.600000 1 1
1996 04 26 222.900000 1 1
1996 04 27 222.900000 1 1
1996 04 28 225.600000 1 1
1996 04 29 248.500000 1 1
1996 04 30 253.500000 1 1
1996 05 01 236.000000 1 1
1996 05 02 233.500000 1 1
1996 05 03 236.000000 1 1
1996 05 04 233.500000 1 1
1996 05 05 225.600000 1 1
1996 05 06 220.200000 1 1
1996 05 07 212.100000 1 1
1996 05 08 212.100000 1 1
1996 05 09 209.400000 1 1
1996 05 10 204.000000 1 1
1996 05 11 201.500000 1 1
1996 05 12 199.000000 1 1
1996 05 13 196.500000 1 1
1996 05 14 194.000000 1 1
1996 05 15 191.500000 1 1
1996 05 16 194.000000 1 1
1996 05 17 194.000000 1 1
1996 05 18 191.500000 1 1
1996 05 19 191.500000 1 1
1996 05 20 189.000000 1 1
1996 05 21 184.000000 1 1
1996 05 22 184.000000 1 1
1996 05 23 184.000000 1 1
1996 05 24 184.000000 1 1
1996 05 25 186.500000 1 1
1996 05 26 186.500000 1 1
1996 05 27 181.500000 1 1
1996 05 28 179.000000 1 1
1996 05 29 179.000000 1 1
1996 05 30 176.500000 1 1
1996 05 31 174.000000 1 1
1996 06 01 179.000000 1 1
1996 06 02 243.500000 1 1
1996 06 03 225.600000 1 1
1996 06 04 196.500000 1 1
1996 06 05 191.500000 1 1
1996 06 06 302.600000 1 1
1996 06 07 302.600000 1 1
1996 06 08 220.200000 1 1
1996 06 09 201.500000 1 1
1996 06 10 189.000000 1 1
1996 06 11 179.000000 1 1
1996 06 12 181.500000 1 1
1996 06 13 176.500000 1 1
1996 06 14 174.000000 1 1
1996 06 15 174.000000 1 1
1996 06 16 171.500000 1 1
1996 06 17 194.000000 1 1
1996 06 18 251.000000 1 1
1996 06 19 214.800000 1 1
1996 06 20 189.000000 1 1
1996 06 21 179.000000 1 1
1996 06 22 179.000000 1 1
1996 06 23 174.000000 1 1
1996 06 24 169.000000 1 1
1996 06 25 166.500000 1 1
1996 06 26 166.500000 1 1
1996 06 27 191.500000 1 1
1996 06 28 231.000000 1 1
1996 06 29 225.600000 1 1
1996 06 30 217.500000 1 1
1996 07 01 199.000000 1 1
1996 07 02 186.500000 1 1
1996 07 03 194.000000 1 1
1996 07 04 194.000000 1 1
1996 07 05 184.000000 1 1
1996 07 06 176.500000 1 1
1996 07 07 171.500000 1 1
1996 07 08 191.500000 1 1
1996 07 09 274.600000 1 1
1996 07 10 274.600000 1 1
1996 07 11 228.300000 1 1
1996 07 12 201.500000 1 1
1996 07 13 186.500000 1 1
1996 07 14 176.500000 1 1
1996 07 15 171.500000 1 1
1996 07 16 169.000000 1 1
1996 07 17 164.000000 1 1
1996 07 18 161.500000 1 1
1996 07 19 161.500000 1 1
1996 07 20 159.000000 1 1
1996 07 21 159.000000 1 1
1996 07 22 156.500000 1 1
1996 07 23 151.800000 1 1
1996 07 24 151.800000 1 1
1996 07 25 151.800000 1 1
1996 07 26 151.800000 1 1
1996 07 27 151.800000 1 1
1996 07 28 156.500000 1 1
1996 07 29 156.500000 1 1
1996 07 30 149.600000 1 1
1996 07 31 145.200000 1 1
1996 08 01 143.000000 1 1
1996 08 02 143.000000 1 1
1996 08 03 140.800000 1 1
1996 08 04 140.800000 1 1
1996 08 05 140.800000 1 1
1996 08 06 138.600000 1 1
1996 08 07 138.600000 1 1
1996 08 08 138.600000 1 1
1996 08 09 138.600000 1 1
1996 08 10 233.500000 1 1
1996 08 11 331.200000 1 1
1996 08 12 241.000000 1 1
1996 08 13 181.500000 1 1
1996 08 14 166.500000 1 1
1996 08 15 228.300000 1 1
1996 08 16 259.100000 1 1
1996 08 17 201.500000 1 1
1996 08 18 171.500000 1 1
1996 08 19 159.000000 1 1
1996 08 20 151.800000 1 1
1996 08 21 149.600000 1 1
1996 08 22 147.400000 1 1
1996 08 23 147.400000 1 1
1996 08 24 140.800000 1 1
1996 08 25 138.600000 1 1
1996 08 26 138.600000 1 1
1996 08 27 134.200000 1 1
1996 08 28 134.200000 1 1
1996 08 29 134.200000 1 1
1996 08 30 134.200000 1 1
1996 08 31 136.400000 1 1
1996 09 01 140.800000 1 1
1996 09 02 151.800000 1 1
1996 09 03 159.000000 1 1
1996 09 04 368.900000 1 1
1996 09 05 355.200000 1 1
1996 09 06 225.600000 1 1
1996 09 07 179.000000 1 1
1996 09 08 164.000000 1 1
1996 09 09 328.600000 1 1
1996 09 10 412.400000 1 1
1996 09 11 430.000000 1 1
1996 09 12 377.600000 1 1
1996 09 13 283.900000 1 1
1996 09 14 233.500000 1 1
1996 09 15 209.400000 1 1
1996 09 16 191.500000 1 1
1996 09 17 196.500000 1 1
1996 09 18 214.800000 1 1
1996 09 19 191.500000 1 1
1996 09 20 179.000000 1 1
1996 09 21 171.500000 1 1
1996 09 22 161.500000 1 1
1996 09 23 154.000000 1 1
1996 09 24 151.800000 1 1
1996 09 25 161.500000 1 1
1996 09 26 194.000000 1 1
1996 09 27 184.000000 1 1
1996 09 28 179.000000 1 1
1996 09 29 206.700000 1 1
1996 09 30 206.700000 1 1
1996 10 01 196.500000 1 1
1996 10 02 174.000000 1 1
1996 10 03 191.500000 1 1
1996 10 04 336.400000 1 1
1996 10 05 297.400000 1 1
1996 10 06 238.500000 1 1
1996 10 07 209.400000 1 1
1996 10 08 191.500000 1 1
1996 10 09 176.500000 1 1
1996 10 10 166.500000 1 1
1996 10 11 166.500000 1 1
1996 10 12 174.000000 1 1
1996 10 13 194.000000 1 1
1996 10 14 253.500000 1 1
1996 10 15 328.600000 1 1
1996 10 16 253.500000 1 1
1996 10 17 201.500000 1 1
1996 10 18 181.500000 1 1
1996 10 19 181.500000 1 1
1996 10 20 655.000000 1 1
1996 10 21 1052.700000 1 1
1996 10 22 460.000000 1 1
1996 10 23 341.700000 1 1
1996 10 24 292.200000 1 1
1996 10 25 253.500000 1 1
1996 10 26 268.400000 1 1
1996 10 27 412.400000 1 1
1996 10 28 436.000000 1 1
1996 10 29 339.000000 1 1
1996 10 30 271.500000 1 1
1996 10 31 236.000000 1 1
1996 11 01 222.900000 1 1
1996 11 02 225.600000 1 1
1996 11 03 217.500000 1 1
1996 11 04 277.700000 1 1
1996 11 05 253.500000 1 1
1996 11 06 212.100000 1 1
1996 11 07 196.500000 1 1
1996 11 08 186.500000 1 1
1996 11 09 186.500000 1 1
1996 11 10 206.700000 1 1
1996 11 11 179.000000 1 1
1996 11 12 176.500000 1 1
1996 11 13 217.500000 1 1
1996 11 14 214.800000 1 1
1996 11 15 347.100000 1 1
1996 11 16 816.900000 1 1
1996 11 17 544.800000 1 1
1996 11 18 386.300000 1 1
1996 11 19 287.000000 1 1
1996 11 20 241.000000 1 1
1996 11 21 228.300000 1 1
1996 11 22 251.000000 1 1
1996 11 23 238.500000 1 1
1996 11 24 220.200000 1 1
1996 11 25 212.100000 1 1
1996 11 26 201.500000 1 1
1996 11 27 186.500000 1 1
1996 11 28 179.000000 1 1
1996 11 29 171.500000 1 1
1996 11 30 169.000000 1 1
1996 12 01 169.000000 1 1
1996 12 02 169.000000 1 1
1996 12 03 201.500000 1 1
1996 12 04 243.500000 1 1
1996 12 05 231.000000 1 1
1996 12 06 313.000000 1 1
1996 12 07 271.500000 1 1
1996 12 08 214.800000 1 1
1996 12 09 189.000000 1 1
1996 12 10 171.500000 1 1
1996 12 11 164.000000 1 1
1996 12 12 169.000000 1 1
1996 12 13 236.000000 1 1
1996 12 14 209.400000 1 1
1996 12 15 186.500000 1 1
1996 12 16 169.000000 1 1
1996 12 17 184.000000 1 1
1996 12 18 184.000000 1 1
1996 12 19 169.000000 1 1
1996 12 20 181.500000 1 1
1996 12 21 246.000000 1 1
1996 12 22 409.500000 1 1
1996 12 23 538.400000 1 1
1996 12 24 184.000000 1 1
1996 12 25 313.000000 1 1
1996 12 26 236.000000 1 1
1996 12 27 259.100000 1 1
1996 12 28 253.500000 1 1
1996 12 29 481.000000 1 1
1996 12 30 683.000000 1 1
1996 12 31 424.000000 1 1
1997 01 01 300.000000 1 1
1997 01 02 241.000000 1 1
1997 01 03 225.600000 1 1
1997 01 04 228.300000 1 1
1997 01 05 220.200000 1 1
1997 01 06 201.500000 1 1
1997 01 07 201.500000 1 1
1997 01 08 201.500000 1 1
1997 01 09 209.400000 1 1
1997 01 10 448.000000 1 1
1997 01 11 573.600000 1 1
1997 01 12 445.000000 1 1
1997 01 13 357.900000 1 1
1997 01 14 287.000000 1 1
1997 01 15 262.200000 1 1
1997 01 16 268.400000 1 1
1997 01 17 347.100000 1 1
1997 01 18 289.600000 1 1
1997 01 19 246.000000 1 1
1997 01 20 268.400000 1 1
1997 01 21 924.500000 1 1
1997 01 22 2615.100000 1 1
1997 01 23 4707.400000 1 1
1997 01 24 2312.600000 1 1
1997 01 25 1440.600000 1 1
1997 01 26 1098.600000 1 1
1997 01 27 1182.600000 1 1
1997 01 28 1077.600000 1 1
1997 01 29 920.600000 1 1
1997 01 30 924.500000 1 1
1997 01 31 944.000000 1 1
1997 02 01 721.600000 1 1
1997 02 02 583.400000 1 1
1997 02 03 560.800000 1 1
1997 02 04 614.000000 1 1
1997 02 05 570.400000 1 1
1997 02 06 463.000000 1 1
1997 02 07 409.500000 1 1
1997 02 08 383.400000 1 1
1997 02 09 366.000000 1 1
1997 02 10 360.600000 1 1
1997 02 11 357.900000 1 1
1997 02 12 409.500000 1 1
1997 02 13 430.000000 1 1
1997 02 14 430.000000 1 1
1997 02 15 597.000000 1 1
1997 02 16 627.600000 1 1
1997 02 17 707.500000 1 1
1997 02 18 620.800000 1 1
1997 02 19 500.000000 1 1
1997 02 20 409.500000 1 1
1997 02 21 451.000000 1 1
1997 02 22 363.300000 1 1
1997 02 23 371.800000 1 1
1997 02 24 503.200000 1 1
1997 02 25 503.200000 1 1
1997 02 26 395.000000 1 1
1997 02 27 386.300000 1 1
1997 02 28 352.500000 1 1
1997 03 01 331.200000 1 1
1997 03 02 328.600000 1 1
1997 03 03 326.000000 1 1
1997 03 04 328.600000 1 1
1997 03 05 328.600000 1 1
1997 03 06 339.000000 1 1
1997 03 07 349.800000 1 1
1997 03 08 326.000000 1 1
1997 03 09 318.200000 1 1
1997 03 10 305.200000 1 1
1997 03 11 292.200000 1 1
1997 03 12 294.800000 1 1
1997 03 13 294.800000 1 1
1997 03 14 294.800000 1 1
1997 03 15 283.900000 1 1
1997 03 16 305.200000 1 1
1997 03 17 297.400000 1 1
1997 03 18 283.900000 1 1
1997 03 19 274.600000 1 1
1997 03 20 268.400000 1 1
1997 03 21 259.100000 1 1
1997 03 22 253.500000 1 1
1997 03 23 251.000000 1 1
1997 03 24 248.500000 1 1
1997 03 25 246.000000 1 1
1997 03 26 246.000000 1 1
1997 03 27 243.500000 1 1
1997 03 28 241.000000 1 1
1997 03 29 233.500000 1 1
1997 03 30 233.500000 1 1
1997 03 31 233.500000 1 1
1997 04 01 236.000000 1 1
1997 04 02 243.500000 1 1
1997 04 03 248.500000 1 1
1997 04 04 243.500000 1 1
1997 04 05 233.500000 1 1
1997 04 06 225.600000 1 1
1997 04 07 220.200000 1 1
1997 04 08 220.200000 1 1
1997 04 09 222.900000 1 1
1997 04 10 222.900000 1 1
1997 04 11 220.200000 1 1
1997 04 12 217.500000 1 1
1997 04 13 214.800000 1 1
1997 04 14 212.100000 1 1
1997 04 15 206.700000 1 1
1997 04 16 206.700000 1 1
1997 04 17 212.100000 1 1
1997 04 18 222.900000 1 1
1997 04 19 225.600000 1 1
1997 04 20 225.600000 1 1
1997 04 21 225.600000 1 1
1997 04 22 217.500000 1 1
1997 04 23 206.700000 1 1
1997 04 24 204.000000 1 1
1997 04 25 201.500000 1 1
1997 04 26 199.000000 1 1
1997 04 27 194.000000 1 1
1997 04 28 194.000000 1 1
1997 04 29 191.500000 1 1
1997 04 30 189.000000 1 1
1997 05 01 189.000000 1 1
1997 05 02 189.000000 1 1
1997 05 03 186.500000 1 1
1997 05 04 184.000000 1 1
1997 05 05 189.000000 1 1
1997 05 06 189.000000 1 1
1997 05 07 186.500000 1 1
1997 05 08 184.000000 1 1
1997 05 09 181.500000 1 1
1997 05 10 179.000000 1 1
1997 05 11 176.500000 1 1
1997 05 12 176.500000 1 1
1997 05 13 174.000000 1 1
1997 05 14 174.000000 1 1
1997 05 15 176.500000 1 1
1997 05 16 181.500000 1 1
1997 05 17 184.000000 1 1
1997 05 18 179.000000 1 1
1997 05 19 174.000000 1 1
1997 05 20 171.500000 1 1
1997 05 21 169.000000 1 1
1997 05 22 181.500000 1 1
1997 05 23 209.400000 1 1
1997 05 24 201.500000 1 1
1997 05 25 196.500000 1 1
1997 05 26 201.500000 1 1
1997 05 27 194.000000 1 1
1997 05 28 199.000000 1 1
1997 05 29 231.000000 1 1
1997 05 30 214.800000 1 1
1997 05 31 186.500000 1 1
1997 06 01 176.500000 1 1
1997 06 02 174.000000 1 1
1997 06 03 174.000000 1 1
1997 06 04 174.000000 1 1
1997 06 05 186.500000 1 1
1997 06 06 212.100000 1 1
1997 06 07 191.500000 1 1
1997 06 08 171.500000 1 1
1997 06 09 164.000000 1 1
1997 06 10 161.500000 1 1
1997 06 11 161.500000 1 1
1997 06 12 161.500000 1 1
1997 06 13 164.000000 1 1
1997 06 14 174.000000 1 1
1997 06 15 253.500000 1 1
1997 06 16 214.800000 1 1
1997 06 17 181.500000 1 1
1997 06 18 164.000000 1 1
1997 06 19 161.500000 1 1
1997 06 20 209.400000 1 1
1997 06 21 271.500000 1 1
1997 06 22 243.500000 1 1
1997 06 23 194.000000 1 1
1997 06 24 171.500000 1 1
1997 06 25 164.000000 1 1
1997 06 26 161.500000 1 1
1997 06 27 166.500000 1 1
1997 06 28 292.200000 1 1
1997 06 29 466.000000 1 1
1997 06 30 583.400000 1 1
1997 07 01 644.600000 1 1
1997 07 02 400.800000 1 1
1997 07 03 294.800000 1 1
1997 07 04 248.500000 1 1
1997 07 05 220.200000 1 1
1997 07 06 199.000000 1 1
1997 07 07 189.000000 1 1
1997 07 08 179.000000 1 1
1997 07 09 174.000000 1 1
1997 07 10 171.500000 1 1
1997 07 11 166.500000 1 1
1997 07 12 161.500000 1 1
1997 07 13 161.500000 1 1
1997 07 14 161.500000 1 1
1997 07 15 156.500000 1 1
1997 07 16 156.500000 1 1
1997 07 17 154.000000 1 1
1997 07 18 154.000000 1 1
1997 07 19 201.500000 1 1
1997 07 20 209.400000 1 1
1997 07 21 214.800000 1 1
1997 07 22 280.800000 1 1
1997 07 23 228.300000 1 1
1997 07 24 196.500000 1 1
1997 07 25 174.000000 1 1
1997 07 26 164.000000 1 1
1997 07 27 161.500000 1 1
1997 07 28 159.000000 1 1
1997 07 29 154.000000 1 1
1997 07 30 151.800000 1 1
1997 07 31 151.800000 1 1
1997 08 01 149.600000 1 1
1997 08 02 147.400000 1 1
1997 08 03 145.200000 1 1
1997 08 04 147.400000 1 1
1997 08 05 149.600000 1 1
1997 08 06 191.500000 1 1
1997 08 07 181.500000 1 1
1997 08 08 166.500000 1 1
1997 08 09 159.000000 1 1
1997 08 10 159.000000 1 1
1997 08 11 154.000000 1 1
1997 08 12 149.600000 1 1
1997 08 13 145.200000 1 1
1997 08 14 143.000000 1 1
1997 08 15 140.800000 1 1
1997 08 16 140.800000 1 1
1997 08 17 138.600000 1 1
1997 08 18 136.400000 1 1
1997 08 19 132.000000 1 1
1997 08 20 132.000000 1 1
1997 08 21 138.600000 1 1
1997 08 22 181.500000 1 1
1997 08 23 397.900000 1 1
1997 08 24 469.000000 1 1
1997 08 25 315.600000 1 1
1997 08 26 238.500000 1 1
1997 08 27 199.000000 1 1
1997 08 28 174.000000 1 1
1997 08 29 161.500000 1 1
1997 08 30 154.000000 1 1
1997 08 31 149.600000 1 1
1997 09 01 145.200000 1 1
1997 09 02 143.000000 1 1
1997 09 03 140.800000 1 1
1997 09 04 136.400000 1 1
1997 09 05 138.600000 1 1
1997 09 06 138.600000 1 1
1997 09 07 138.600000 1 1
1997 09 08 136.400000 1 1
1997 09 09 132.000000 1 1
1997 09 10 128.000000 1 1
1997 09 11 132.000000 1 1
1997 09 12 134.200000 1 1
1997 09 13 132.000000 1 1
1997 09 14 132.000000 1 1
1997 09 15 191.500000 1 1
1997 09 16 320.800000 1 1
1997 09 17 238.500000 1 1
1997 09 18 181.500000 1 1
1997 09 19 156.500000 1 1
1997 09 20 179.000000 1 1
1997 09 21 614.000000 1 1
1997 09 22 403.700000 1 1
1997 09 23 274.600000 1 1
1997 09 24 212.100000 1 1
1997 09 25 186.500000 1 1
1997 09 26 212.100000 1 1
1997 09 27 300.000000 1 1
1997 09 28 238.500000 1 1
1997 09 29 241.000000 1 1
1997 09 30 641.200000 1 1
1997 10 01 484.000000 1 1
1997 10 02 331.200000 1 1
1997 10 03 268.400000 1 1
1997 10 04 231.000000 1 1
1997 10 05 209.400000 1 1
1997 10 06 209.400000 1 1
1997 10 07 406.600000 1 1
1997 10 08 392.100000 1 1
1997 10 09 297.400000 1 1
1997 10 10 259.100000 1 1
1997 10 11 251.000000 1 1
1997 10 12 283.900000 1 1
1997 10 13 344.400000 1 1
1997 10 14 268.400000 1 1
1997 10 15 231.000000 1 1
1997 10 16 222.900000 1 1
1997 10 17 214.800000 1 1
1997 10 18 212.100000 1 1
1997 10 19 201.500000 1 1
1997 10 20 228.300000 1 1
1997 10 21 307.800000 1 1
1997 10 22 294.800000 1 1
1997 10 23 352.500000 1 1
1997 10 24 274.600000 1 1
1997 10 25 241.000000 1 1
1997 10 26 225.600000 1 1
1997 10 27 212.100000 1 1
1997 10 28 196.500000 1 1
1997 10 29 186.500000 1 1
1997 10 30 212.100000 1 1
1997 10 31 248.500000 1 1
1997 11 01 268.400000 1 1
1997 11 02 339.000000 1 1
1997 11 03 300.000000 1 1
1997 11 04 331.200000 1 1
1997 11 05 371.800000 1 1
1997 11 06 305.200000 1 1
1997 11 07 251.000000 1 1
1997 11 08 246.000000 1 1
1997 11 09 256.000000 1 1
1997 11 10 233.500000 1 1
1997 11 11 206.700000 1 1
1997 11 12 212.100000 1 1
1997 11 13 238.500000 1 1
1997 11 14 233.500000 1 1
1997 11 15 251.000000 1 1
1997 11 16 313.000000 1 1
1997 11 17 424.000000 1 1
1997 11 18 889.400000 1 1
1997 11 19 1016.000000 1 1
1997 11 20 655.000000 1 1
1997 11 21 451.000000 1 1
1997 11 22 400.800000 1 1
1997 11 23 363.300000 1 1
1997 11 24 395.000000 1 1
1997 11 25 377.600000 1 1
1997 11 26 333.800000 1 1
1997 11 27 339.000000 1 1
1997 11 28 339.000000 1 1
1997 11 29 320.800000 1 1
1997 11 30 280.800000 1 1
1997 12 01 253.500000 1 1
1997 12 02 283.900000 1 1
1997 12 03 357.900000 1 1
1997 12 04 310.400000 1 1
1997 12 05 323.400000 1 1
1997 12 06 302.600000 1 1
1997 12 07 262.200000 1 1
1997 12 08 349.800000 1 1
1997 12 09 383.400000 1 1
1997 12 10 315.600000 1 1
1997 12 11 256.000000 1 1
1997 12 12 246.000000 1 1
1997 12 13 228.300000 1 1
1997 12 14 246.000000 1 1
1997 12 15 251.000000 1 1
1997 12 16 262.200000 1 1
1997 12 17 238.500000 1 1
1997 12 18 222.900000 1 1
1997 12 19 220.200000 1 1
1997 12 20 214.800000 1 1
1997 12 21 206.700000 1 1
1997 12 22 214.800000 1 1
1997 12 23 206.700000 1 1
1997 12 24 206.700000 1 1
1997 12 25 363.300000 1 1
1997 12 26 397.900000 1 1
1997 12 27 347.100000 1 1
1997 12 28 283.900000 1 1
1997 12 29 355.200000 1 1
1997 12 30 493.600000 1 1
1997 12 31 451.000000 1 1
1998 01 01 439.000000 1 1
1998 01 02 315.600000 1 1
1998 01 03 341.700000 1 1
1998 01 04 454.000000 1 1
1998 01 05 631.000000 1 1
1998 01 06 389.200000 1 1
1998 01 07 395.000000 1 1
1998 01 08 1436.000000 1 1
1998 01 09 1132.200000 1 1
1998 01 10 583.400000 1 1
1998 01 11 445.000000 1 1
1998 01 12 374.700000 1 1
1998 01 13 331.200000 1 1
1998 01 14 326.000000 1 1
1998 01 15 341.700000 1 1
1998 01 16 424.000000 1 1
1998 01 17 352.500000 1 1
1998 01 18 307.800000 1 1
1998 01 19 283.900000 1 1
1998 01 20 268.400000 1 1
1998 01 21 253.500000 1 1
1998 01 22 251.000000 1 1
1998 01 23 243.500000 1 1
1998 01 24 241.000000 1 1
1998 01 25 341.700000 1 1
1998 01 26 292.200000 1 1
1998 01 27 259.100000 1 1
1998 01 28 241.000000 1 1
1998 01 29 253.500000 1 1
1998 01 30 262.200000 1 1
1998 01 31 331.200000 1 1
1998 02 01 363.300000 1 1
1998 02 02 328.600000 1 1
1998 02 03 283.900000 1 1
1998 02 04 271.500000 1 1
1998 02 05 256.000000 1 1
1998 02 06 294.800000 1 1
1998 02 07 259.100000 1 1
1998 02 08 238.500000 1 1
1998 02 09 225.600000 1 1
1998 02 10 220.200000 1 1
1998 02 11 231.000000 1 1
1998 02 12 400.800000 1 1
1998 02 13 400.800000 1 1
1998 02 14 310.400000 1 1
1998 02 15 302.600000 1 1
1998 02 16 519.200000 1 1
1998 02 17 576.800000 1 1
1998 02 18 548.000000 1 1
1998 02 19 383.400000 1 1
1998 02 20 427.000000 1 1
1998 02 21 430.000000 1 1
1998 02 22 357.900000 1 1
1998 02 23 490.400000 1 1
1998 02 24 418.200000 1 1
1998 02 25 496.800000 1 1
1998 02 26 932.300000 1 1
1998 02 27 697.000000 1 1
1998 02 28 1052.700000 1 1
1998 03 01 1786.000000 1 1
1998 03 02 1332.000000 1 1
1998 03 03 802.100000 1 1
1998 03 04 573.600000 1 1
1998 03 05 614.000000 1 1
1998 03 06 512.800000 1 1
1998 03 07 418.200000 1 1
1998 03 08 433.000000 1 1
1998 03 09 395.000000 1 1
1998 03 10 366.000000 1 1
1998 03 11 333.800000 1 1
1998 03 12 323.400000 1 1
1998 03 13 323.400000 1 1
1998 03 14 331.200000 1 1
1998 03 15 418.200000 1 1
1998 03 16 386.300000 1 1
1998 03 17 344.400000 1 1
1998 03 18 409.500000 1 1
1998 03 19 1069.200000 1 1
1998 03 20 908.900000 1 1
1998 03 21 641.200000 1 1
1998 03 22 472.000000 1 1
1998 03 23 655.000000 1 1
1998 03 24 490.400000 1 1
1998 03 25 500.000000 1 1
1998 03 26 448.000000 1 1
1998 03 27 395.000000 1 1
1998 03 28 352.500000 1 1
1998 03 29 400.800000 1 1
1998 03 30 634.400000 1 1
1998 03 31 1296.000000 1 1
1998 04 01 1567.100000 1 1
1998 04 02 1032.200000 1 1
1998 04 03 700.500000 1 1
1998 04 04 544.800000 1 1
1998 04 05 484.000000 1 1
1998 04 06 445.000000 1 1
1998 04 07 436.000000 1 1
1998 04 08 445.000000 1 1
1998 04 09 412.400000 1 1
1998 04 10 389.200000 1 1
1998 04 11 368.900000 1 1
1998 04 12 355.200000 1 1
1998 04 13 344.400000 1 1
1998 04 14 336.400000 1 1
1998 04 15 328.600000 1 1
1998 04 16 333.800000 1 1
1998 04 17 392.100000 1 1
1998 04 18 442.000000 1 1
1998 04 19 363.300000 1 1
1998 04 20 326.000000 1 1
1998 04 21 310.400000 1 1
1998 04 22 302.600000 1 1
1998 04 23 297.400000 1 1
1998 04 24 493.600000 1 1
1998 04 25 614.000000 1 1
1998 04 26 454.000000 1 1
1998 04 27 433.000000 1 1
1998 04 28 519.200000 1 1
1998 04 29 548.000000 1 1
1998 04 30 457.000000 1 1
1998 05 01 377.600000 1 1
1998 05 02 347.100000 1 1
1998 05 03 328.600000 1 1
1998 05 04 328.600000 1 1
1998 05 05 320.800000 1 1
1998 05 06 313.000000 1 1
1998 05 07 302.600000 1 1
1998 05 08 294.800000 1 1
1998 05 09 289.600000 1 1
1998 05 10 287.000000 1 1
1998 05 11 283.900000 1 1
1998 05 12 277.700000 1 1
1998 05 13 274.600000 1 1
1998 05 14 271.500000 1 1
1998 05 15 287.000000 1 1
1998 05 16 320.800000 1 1
1998 05 17 277.700000 1 1
1998 05 18 265.300000 1 1
1998 05 19 262.200000 1 1
1998 05 20 262.200000 1 1
1998 05 21 259.100000 1 1
1998 05 22 256.000000 1 1
1998 05 23 251.000000 1 1
1998 05 24 248.500000 1 1
1998 05 25 246.000000 1 1
1998 05 26 243.500000 1 1
1998 05 27 248.500000 1 1
1998 05 28 265.300000 1 1
1998 05 29 251.000000 1 1
1998 05 30 262.200000 1 1
1998 05 31 271.500000 1 1
1998 06 01 251.000000 1 1
1998 06 02 241.000000 1 1
1998 06 03 236.000000 1 1
1998 06 04 233.500000 1 1
1998 06 05 231.000000 1 1
1998 06 06 228.300000 1 1
1998 06 07 228.300000 1 1
1998 06 08 225.600000 1 1
1998 06 09 225.600000 1 1
1998 06 10 222.900000 1 1
1998 06 11 222.900000 1 1
1998 06 12 220.200000 1 1
1998 06 13 217.500000 1 1
1998 06 14 217.500000 1 1
1998 06 15 217.500000 1 1
1998 06 16 214.800000 1 1
1998 06 17 214.800000 1 1
1998 06 18 214.800000 1 1
1998 06 19 905.000000 1 1
1998 06 20 772.500000 1 1
1998 06 21 400.800000 1 1
1998 06 22 307.800000 1 1
1998 06 23 268.400000 1 1
1998 06 24 256.000000 1 1
1998 06 25 271.500000 1 1
1998 06 26 262.200000 1 1
1998 06 27 241.000000 1 1
1998 06 28 231.000000 1 1
1998 06 29 228.300000 1 1
1998 06 30 222.900000 1 1
1998 07 01 220.200000 1 1
1998 07 02 217.500000 1 1
1998 07 03 248.500000 1 1
1998 07 04 554.400000 1 1
1998 07 05 528.800000 1 1
1998 07 06 333.800000 1 1
1998 07 07 287.000000 1 1
1998 07 08 262.200000 1 1
1998 07 09 484.000000 1 1
1998 07 10 641.200000 1 1
1998 07 11 433.000000 1 1
1998 07 12 352.500000 1 1
1998 07 13 307.800000 1 1
1998 07 14 287.000000 1 1
1998 07 15 268.400000 1 1
1998 07 16 256.000000 1 1
1998 07 17 248.500000 1 1
1998 07 18 243.500000 1 1
1998 07 19 243.500000 1 1
1998 07 20 243.500000 1 1
1998 07 21 238.500000 1 1
1998 07 22 236.000000 1 1
1998 07 23 231.000000 1 1
1998 07 24 228.300000 1 1
1998 07 25 228.300000 1 1
1998 07 26 225.600000 1 1
1998 07 27 220.200000 1 1
1998 07 28 214.800000 1 1
1998 07 29 214.800000 1 1
1998 07 30 212.100000 1 1
1998 07 31 209.400000 1 1
1998 08 01 209.400000 1 1
1998 08 02 209.400000 1 1
1998 08 03 225.600000 1 1
1998 08 04 246.000000 1 1
1998 08 05 251.000000 1 1
1998 08 06 349.800000 1 1
1998 08 07 302.600000 1 1
1998 08 08 243.500000 1 1
1998 08 09 225.600000 1 1
1998 08 10 222.900000 1 1
1998 08 11 220.200000 1 1
1998 08 12 217.500000 1 1
1998 08 13 217.500000 1 1
1998 08 14 603.800000 1 1
1998 08 15 669.000000 1 1
1998 08 16 386.300000 1 1
1998 08 17 323.400000 1 1
1998 08 18 297.400000 1 1
1998 08 19 331.200000 1 1
1998 08 20 509.600000 1 1
1998 08 21 506.400000 1 1
1998 08 22 383.400000 1 1
1998 08 23 320.800000 1 1
1998 08 24 294.800000 1 1
1998 08 25 274.600000 1 1
1998 08 26 259.100000 1 1
1998 08 27 246.000000 1 1
1998 08 28 236.000000 1 1
1998 08 29 233.500000 1 1
1998 08 30 233.500000 1 1
1998 08 31 225.600000 1 1
1998 09 01 220.200000 1 1
1998 09 02 220.200000 1 1
1998 09 03 217.500000 1 1
1998 09 04 214.800000 1 1
1998 09 05 233.500000 1 1
1998 09 06 246.000000 1 1
1998 09 07 347.100000 1 1
1998 09 08 617.400000 1 1
1998 09 09 610.600000 1 1
1998 09 10 436.000000 1 1
1998 09 11 347.100000 1 1
1998 09 12 305.200000 1 1
1998 09 13 287.000000 1 1
1998 09 14 386.300000 1 1
1998 09 15 357.900000 1 1
1998 09 16 403.700000 1 1
1998 09 17 363.300000 1 1
1998 09 18 315.600000 1 1
1998 09 19 313.000000 1 1
1998 09 20 791.000000 1 1
1998 09 21 1136.400000 1 1
1998 09 22 768.800000 1 1
1998 09 23 564.000000 1 1
1998 09 24 427.000000 1 1
1998 09 25 368.900000 1 1
1998 09 26 357.900000 1 1
1998 09 27 333.800000 1 1
1998 09 28 368.900000 1 1
1998 09 29 1543.600000 1 1
1998 09 30 1417.600000 1 1
1998 10 01 820.600000 1 1
1998 10 02 627.600000 1 1
1998 10 03 535.200000 1 1
1998 10 04 554.400000 1 1
1998 10 05 858.400000 1 1
1998 10 06 972.000000 1 1
1998 10 07 1372.500000 1 1
1998 10 08 1506.000000 1 1
1998 10 09 1269.400000 1 1
1998 10 10 889.400000 1 1
1998 10 11 683.000000 1 1
1998 10 12 586.800000 1 1
1998 10 13 541.600000 1 1
1998 10 14 475.000000 1 1
1998 10 15 442.000000 1 1
1998 10 16 415.300000 1 1
1998 10 17 421.100000 1 1
1998 10 18 478.000000 1 1
1998 10 19 412.400000 1 1
1998 10 20 380.500000 1 1
1998 10 21 366.000000 1 1
1998 10 22 357.900000 1 1
1998 10 23 349.800000 1 1
1998 10 24 355.200000 1 1
1998 10 25 360.600000 1 1
1998 10 26 454.000000 1 1
1998 10 27 828.000000 1 1
1998 10 28 593.600000 1 1
1998 10 29 439.000000 1 1
1998 10 30 377.600000 1 1
1998 10 31 355.200000 1 1
1998 11 01 339.000000 1 1
1998 11 02 326.000000 1 1
1998 11 03 315.600000 1 1
1998 11 04 310.400000 1 1
1998 11 05 302.600000 1 1
1998 11 06 302.600000 1 1
1998 11 07 297.400000 1 1
1998 11 08 292.200000 1 1
1998 11 09 283.900000 1 1
1998 11 10 283.900000 1 1
1998 11 11 287.000000 1 1
1998 11 12 292.200000 1 1
1998 11 13 287.000000 1 1
1998 11 14 280.800000 1 1
1998 11 15 274.600000 1 1
1998 11 16 268.400000 1 1
1998 11 17 262.200000 1 1
1998 11 18 256.000000 1 1
1998 11 19 256.000000 1 1
1998 11 20 259.100000 1 1
1998 11 21 251.000000 1 1
1998 11 22 248.500000 1 1
1998 11 23 246.000000 1 1
1998 11 24 241.000000 1 1
1998 11 25 236.000000 1 1
1998 11 26 233.500000 1 1
1998 11 27 241.000000 1 1
1998 11 28 241.000000 1 1
1998 11 29 236.000000 1 1
1998 11 30 233.500000 1 1
1998 12 01 228.300000 1 1
1998 12 02 225.600000 1 1
1998 12 03 220.200000 1 1
1998 12 04 220.200000 1 1
1998 12 05 233.500000 1 1
1998 12 06 243.500000 1 1
1998 12 07 236.000000 1 1
1998 12 08 233.500000 1 1
1998 12 09 225.600000 1 1
1998 12 10 256.000000 1 1
1998 12 11 374.700000 1 1
1998 12 12 418.200000 1 1
1998 12 13 305.200000 1 1
1998 12 14 251.000000 1 1
1998 12 15 268.400000 1 1
1998 12 16 277.700000 1 1
1998 12 17 259.100000 1 1
1998 12 18 246.000000 1 1
1998 12 19 231.000000 1 1
1998 12 20 217.500000 1 1
1998 12 21 209.400000 1 1
1998 12 22 206.700000 1 1
1998 12 23 233.500000 1 1
1998 12 24 289.600000 1 1
1998 12 25 262.200000 1 1
1998 12 26 241.000000 1 1
1998 12 27 259.100000 1 1
1998 12 28 238.500000 1 1
1998 12 29 231.000000 1 1
1998 12 30 228.300000 1 1
1998 12 31 222.900000 1 1
1999 01 01 209.400000 1 1
1999 01 02 220.200000 1 1
1999 01 03 231.000000 1 1
1999 01 04 228.300000 1 1
1999 01 05 380.500000 1 1
1999 01 06 503.200000 1 1
1999 01 07 328.600000 1 1
1999 01 08 331.200000 1 1
1999 01 09 743.200000 1 1
1999 01 10 532.000000 1 1
1999 01 11 519.200000 1 1
1999 01 12 541.600000 1 1
1999 01 13 400.800000 1 1
1999 01 14 392.100000 1 1
1999 01 15 412.400000 1 1
1999 01 16 403.700000 1 1
1999 01 17 528.800000 1 1
1999 01 18 736.000000 1 1
1999 01 19 519.200000 1 1
1999 01 20 427.000000 1 1
1999 01 21 352.500000 1 1
1999 01 22 389.200000 1 1
1999 01 23 374.700000 1 1
1999 01 24 344.400000 1 1
1999 01 25 328.600000 1 1
1999 01 26 320.800000 1 1
1999 01 27 463.000000 1 1
1999 01 28 445.000000 1 1
1999 01 29 406.600000 1 1
1999 01 30 383.400000 1 1
1999 01 31 363.300000 1 1
1999 02 01 583.400000 1 1
1999 02 02 557.600000 1 1
1999 02 03 516.000000 1 1
1999 02 04 421.100000 1 1
1999 02 05 336.400000 1 1
1999 02 06 297.400000 1 1
1999 02 07 274.600000 1 1
1999 02 08 287.000000 1 1
1999 02 09 564.000000 1 1
1999 02 10 1404.000000 1 1
1999 02 11 873.800000 1 1
1999 02 12 624.200000 1 1
1999 02 13 445.000000 1 1
1999 02 14 363.300000 1 1
1999 02 15 496.800000 1 1
1999 02 16 466.000000 1 1
1999 02 17 403.700000 1 1
1999 02 18 386.300000 1 1
1999 02 19 418.200000 1 1
1999 02 20 386.300000 1 1
1999 02 21 424.000000 1 1
1999 02 22 564.000000 1 1
1999 02 23 607.200000 1 1
1999 02 24 693.500000 1 1
1999 02 25 761.400000 1 1
1999 02 26 573.600000 1 1
1999 02 27 484.000000 1 1
1999 02 28 436.000000 1 1
1999 03 01 567.200000 1 1
1999 03 02 445.000000 1 1
1999 03 03 368.900000 1 1
1999 03 04 357.900000 1 1
1999 03 05 336.400000 1 1
1999 03 06 331.200000 1 1
1999 03 07 315.600000 1 1
1999 03 08 326.000000 1 1
1999 03 09 310.400000 1 1
1999 03 10 326.000000 1 1
1999 03 11 409.500000 1 1
1999 03 12 586.800000 1 1
1999 03 13 433.000000 1 1
1999 03 14 377.600000 1 1
1999 03 15 344.400000 1 1
1999 03 16 320.800000 1 1
1999 03 17 302.600000 1 1
1999 03 18 289.600000 1 1
1999 03 19 283.900000 1 1
1999 03 20 277.700000 1 1
1999 03 21 271.500000 1 1
1999 03 22 289.600000 1 1
1999 03 23 274.600000 1 1
1999 03 24 297.400000 1 1
1999 03 25 289.600000 1 1
1999 03 26 268.400000 1 1
1999 03 27 287.000000 1 1
1999 03 28 268.400000 1 1
1999 03 29 259.100000 1 1
1999 03 30 265.300000 1 1
1999 03 31 392.100000 1 1
1999 04 01 392.100000 1 1
1999 04 02 307.800000 1 1
1999 04 03 283.900000 1 1
1999 04 04 277.700000 1 1
1999 04 05 262.200000 1 1
1999 04 06 246.000000 1 1
1999 04 07 241.000000 1 1
1999 04 08 241.000000 1 1
1999 04 09 241.000000 1 1
1999 04 10 243.500000 1 1
1999 04 11 246.000000 1 1
1999 04 12 241.000000 1 1
1999 04 13 259.100000 1 1
1999 04 14 292.200000 1 1
1999 04 15 403.700000 1 1
1999 04 16 430.000000 1 1
1999 04 17 397.900000 1 1
1999 04 18 315.600000 1 1
1999 04 19 271.500000 1 1
1999 04 20 248.500000 1 1
1999 04 21 241.000000 1 1
1999 04 22 238.500000 1 1
1999 04 23 233.500000 1 1
1999 04 24 228.300000 1 1
1999 04 25 222.900000 1 1
1999 04 26 220.200000 1 1
1999 04 27 217.500000 1 1
1999 04 28 220.200000 1 1
1999 04 29 220.200000 1 1
1999 04 30 217.500000 1 1
1999 05 01 222.900000 1 1
1999 05 02 220.200000 1 1
1999 05 03 214.800000 1 1
1999 05 04 206.700000 1 1
1999 05 05 206.700000 1 1
1999 05 06 212.100000 1 1
1999 05 07 274.600000 1 1
1999 05 08 280.800000 1 1
1999 05 09 225.600000 1 1
1999 05 10 212.100000 1 1
1999 05 11 204.000000 1 1
1999 05 12 204.000000 1 1
1999 05 13 206.700000 1 1
1999 05 14 204.000000 1 1
1999 05 15 201.500000 1 1
1999 05 16 204.000000 1 1
1999 05 17 199.000000 1 1
1999 05 18 194.000000 1 1
1999 05 19 196.500000 1 1
1999 05 20 191.500000 1 1
1999 05 21 189.000000 1 1
1999 05 22 186.500000 1 1
1999 05 23 184.000000 1 1
1999 05 24 184.000000 1 1
1999 05 25 184.000000 1 1
1999 05 26 184.000000 1 1
1999 05 27 184.000000 1 1
1999 05 28 184.000000 1 1
1999 05 29 181.500000 1 1
1999 05 30 184.000000 1 1
1999 05 31 181.500000 1 1
1999 06 01 179.000000 1 1
1999 06 02 176.500000 1 1
1999 06 03 176.500000 1 1
1999 06 04 176.500000 1 1
1999 06 05 176.500000 1 1
1999 06 06 176.500000 1 1
1999 06 07 176.500000 1 1
1999 06 08 176.500000 1 1
1999 06 09 176.500000 1 1
1999 06 10 181.500000 1 1
1999 06 11 191.500000 1 1
1999 06 12 201.500000 1 1
1999 06 13 186.500000 1 1
1999 06 14 181.500000 1 1
1999 06 15 196.500000 1 1
1999 06 16 196.500000 1 1
1999 06 17 186.500000 1 1
1999 06 18 179.000000 1 1
1999 06 19 191.500000 1 1
1999 06 20 217.500000 1 1
1999 06 21 274.600000 1 1
1999 06 22 271.500000 1 1
1999 06 23 225.600000 1 1
1999 06 24 196.500000 1 1
1999 06 25 184.000000 1 1
1999 06 26 181.500000 1 1
1999 06 27 181.500000 1 1
1999 06 28 176.500000 1 1
1999 06 29 174.000000 1 1
1999 06 30 176.500000 1 1
1999 07 01 174.000000 1 1
1999 07 02 169.000000 1 1
1999 07 03 166.500000 1 1
1999 07 04 222.900000 1 1
1999 07 05 1020.000000 1 1
1999 07 06 794.700000 1 1
1999 07 07 824.300000 1 1
1999 07 08 732.400000 1 1
1999 07 09 436.000000 1 1
1999 07 10 339.000000 1 1
1999 07 11 292.200000 1 1
1999 07 12 259.100000 1 1
1999 07 13 241.000000 1 1
1999 07 14 228.300000 1 1
1999 07 15 220.200000 1 1
1999 07 16 209.400000 1 1
1999 07 17 204.000000 1 1
1999 07 18 199.000000 1 1
1999 07 19 196.500000 1 1
1999 07 20 194.000000 1 1
1999 07 21 191.500000 1 1
1999 07 22 189.000000 1 1
1999 07 23 184.000000 1 1
1999 07 24 184.000000 1 1
1999 07 25 184.000000 1 1
1999 07 26 181.500000 1 1
1999 07 27 179.000000 1 1
1999 07 28 176.500000 1 1
1999 07 29 176.500000 1 1
1999 07 30 174.000000 1 1
1999 07 31 174.000000 1 1
1999 08 01 174.000000 1 1
1999 08 02 171.500000 1 1
1999 08 03 169.000000 1 1
1999 08 04 169.000000 1 1
1999 08 05 166.500000 1 1
1999 08 06 166.500000 1 1
1999 08 07 164.000000 1 1
1999 08 08 164.000000 1 1
1999 08 09 161.500000 1 1
1999 08 10 159.000000 1 1
1999 08 11 159.000000 1 1
1999 08 12 156.500000 1 1
1999 08 13 156.500000 1 1
1999 08 14 154.000000 1 1
1999 08 15 156.500000 1 1
1999 08 16 156.500000 1 1
1999 08 17 156.500000 1 1
1999 08 18 169.000000 1 1
1999 08 19 169.000000 1 1
1999 08 20 164.000000 1 1
1999 08 21 156.500000 1 1
1999 08 22 154.000000 1 1
1999 08 23 149.600000 1 1
1999 08 24 147.400000 1 1
1999 08 25 147.400000 1 1
1999 08 26 147.400000 1 1
1999 08 27 145.200000 1 1
1999 08 28 145.200000 1 1
1999 08 29 143.000000 1 1
1999 08 30 143.000000 1 1
1999 08 31 140.800000 1 1
1999 09 01 140.800000 1 1
1999 09 02 138.600000 1 1
1999 09 03 138.600000 1 1
1999 09 04 136.400000 1 1
1999 09 05 136.400000 1 1
1999 09 06 134.200000 1 1
1999 09 07 134.200000 1 1
1999 09 08 134.200000 1 1
1999 09 09 176.500000 1 1
1999 09 10 253.500000 1 1
1999 09 11 225.600000 1 1
1999 09 12 222.900000 1 1
1999 09 13 246.000000 1 1
1999 09 14 206.700000 1 1
1999 09 15 220.200000 1 1
1999 09 16 297.400000 1 1
1999 09 17 233.500000 1 1
1999 09 18 179.000000 1 1
1999 09 19 161.500000 1 1
1999 09 20 154.000000 1 1
1999 09 21 147.400000 1 1
1999 09 22 145.200000 1 1
1999 09 23 143.000000 1 1
1999 09 24 143.000000 1 1
1999 09 25 145.200000 1 1
1999 09 26 140.800000 1 1
1999 09 27 138.600000 1 1
1999 09 28 134.200000 1 1
1999 09 29 134.200000 1 1
1999 09 30 136.400000 1 1
1999 10 01 136.400000 1 1
1999 10 02 138.600000 1 1
1999 10 03 143.000000 1 1
1999 10 04 164.000000 1 1
1999 10 05 154.000000 1 1
1999 10 06 156.500000 1 1
1999 10 07 154.000000 1 1
1999 10 08 166.500000 1 1
1999 10 09 179.000000 1 1
1999 10 10 159.000000 1 1
1999 10 11 147.400000 1 1
1999 10 12 140.800000 1 1
1999 10 13 140.800000 1 1
1999 10 14 138.600000 1 1
1999 10 15 134.200000 1 1
1999 10 16 134.200000 1 1
1999 10 17 174.000000 1 1
1999 10 18 231.000000 1 1
1999 10 19 191.500000 1 1
1999 10 20 156.500000 1 1
1999 10 21 145.200000 1 1
1999 10 22 136.400000 1 1
1999 10 23 143.000000 1 1
1999 10 24 143.000000 1 1
1999 10 25 136.400000 1 1
1999 10 26 132.000000 1 1
1999 10 27 132.000000 1 1
1999 10 28 136.400000 1 1
1999 10 29 143.000000 1 1
1999 10 30 151.800000 1 1
1999 10 31 136.400000 1 1
1999 11 01 134.200000 1 1
1999 11 02 132.000000 1 1
1999 11 03 130.000000 1 1
1999 11 04 126.000000 1 1
1999 11 05 132.000000 1 1
1999 11 06 147.400000 1 1
1999 11 07 147.400000 1 1
1999 11 08 134.200000 1 1
1999 11 09 124.000000 1 1
1999 11 10 120.000000 1 1
1999 11 11 124.000000 1 1
1999 11 12 130.000000 1 1
1999 11 13 149.600000 1 1
1999 11 14 161.500000 1 1
1999 11 15 161.500000 1 1
1999 11 16 156.500000 1 1
1999 11 17 145.200000 1 1
1999 11 18 138.600000 1 1
1999 11 19 130.000000 1 1
1999 11 20 122.000000 1 1
1999 11 21 122.000000 1 1
1999 11 22 120.000000 1 1
1999 11 23 122.000000 1 1
1999 11 24 147.400000 1 1
1999 11 25 143.000000 1 1
1999 11 26 130.000000 1 1
1999 11 27 124.000000 1 1
1999 11 28 116.000000 1 1
1999 11 29 112.000000 1 1
1999 11 30 110.310000 1 1
1999 12 01 108.620000 1 1
1999 12 02 106.930000 1 1
1999 12 03 106.930000 1 1
1999 12 04 147.400000 1 1
1999 12 05 186.500000 1 1
1999 12 06 140.800000 1 1
1999 12 07 140.800000 1 1
1999 12 08 154.000000 1 1
1999 12 09 174.000000 1 1
1999 12 10 161.500000 1 1
1999 12 11 161.500000 1 1
1999 12 12 164.000000 1 1
1999 12 13 156.500000 1 1
1999 12 14 194.000000 1 1
1999 12 15 181.500000 1 1
1999 12 16 156.500000 1 1
1999 12 17 136.400000 1 1
1999 12 18 126.000000 1 1
1999 12 19 116.000000 1 1
1999 12 20 118.000000 1 1
1999 12 21 116.000000 1 1
1999 12 22 114.000000 1 1
1999 12 23 120.000000 1 1
1999 12 24 116.000000 1 1
1999 12 25 114.000000 1 1
1999 12 26 112.000000 1 1
1999 12 27 112.000000 1 1
1999 12 28 114.000000 1 1
1999 12 29 116.000000 1 1
1999 12 30 116.000000 1 1
1999 12 31 124.000000 1 1
2000 01 01 174.000000 1 1
2000 01 02 176.500000 1 1
2000 01 03 176.500000 1 1
2000 01 04 186.500000 1 1
2000 01 05 169.000000 1 1
2000 01 06 169.000000 1 1
2000 01 07 154.000000 1 1
2000 01 08 136.400000 1 1
2000 01 09 194.000000 1 1
2000 01 10 184.000000 1 1
2000 01 11 194.000000 1 1
2000 01 12 169.000000 1 1
2000 01 13 176.500000 1 1
2000 01 14 184.000000 1 1
2000 01 15 196.500000 1 1
2000 01 16 201.500000 1 1
2000 01 17 265.300000 1 1
2000 01 18 189.000000 1 1
2000 01 19 222.900000 1 1
2000 01 20 189.000000 1 1
2000 01 21 159.000000 1 1
2000 01 22 145.200000 1 1
2000 01 23 132.000000 1 1
2000 01 24 124.000000 1 1
2000 01 25 116.000000 1 1
2000 01 26 184.000000 1 1
2000 01 27 166.500000 1 1
2000 01 28 159.000000 1 1
2000 01 29 136.400000 1 1
2000 01 30 124.000000 1 1
2000 01 31 126.000000 1 1
2000 02 01 506.400000 1 1
2000 02 02 460.000000 1 1
2000 02 03 259.100000 1 1
2000 02 04 206.700000 1 1
2000 02 05 196.500000 1 1
2000 02 06 169.000000 1 1
2000 02 07 149.600000 1 1
2000 02 08 132.000000 1 1
2000 02 09 128.000000 1 1
2000 02 10 140.800000 1 1
2000 02 11 151.800000 1 1
2000 02 12 159.000000 1 1
2000 02 13 251.000000 1 1
2000 02 14 478.000000 1 1
2000 02 15 839.400000 1 1
2000 02 16 725.200000 1 1
2000 02 17 1136.400000 1 1
2000 02 18 679.500000 1 1
2000 02 19 406.600000 1 1
2000 02 20 305.200000 1 1
2000 02 21 251.000000 1 1
2000 02 22 217.500000 1 1
2000 02 23 222.900000 1 1
2000 02 24 395.000000 1 1
2000 02 25 318.200000 1 1
2000 02 26 248.500000 1 1
2000 02 27 212.100000 1 1
2000 02 28 201.500000 1 1
2000 02 29 283.900000 1 1
2000 03 01 383.400000 1 1
2000 03 02 433.000000 1 1
2000 03 03 349.800000 1 1
2000 03 04 268.400000 1 1
2000 03 05 248.500000 1 1
2000 03 06 586.800000 1 1
2000 03 07 493.600000 1 1
2000 03 08 409.500000 1 1
2000 03 09 320.800000 1 1
2000 03 10 251.000000 1 1
2000 03 11 220.200000 1 1
2000 03 12 201.500000 1 1
2000 03 13 189.000000 1 1
2000 03 14 179.000000 1 1
2000 03 15 171.500000 1 1
2000 03 16 169.000000 1 1
2000 03 17 171.500000 1 1
2000 03 18 344.400000 1 1
2000 03 19 248.500000 1 1
2000 03 20 246.000000 1 1
2000 03 21 204.000000 1 1
2000 03 22 184.000000 1 1
2000 03 23 179.000000 1 1
2000 03 24 174.000000 1 1
2000 03 25 194.000000 1 1
2000 03 26 179.000000 1 1
2000 03 27 169.000000 1 1
2000 03 28 156.500000 1 1
2000 03 29 166.500000 1 1
2000 03 30 164.000000 1 1
2000 03 31 166.500000 1 1
2000 04 01 166.500000 1 1
2000 04 02 161.500000 1 1
2000 04 03 171.500000 1 1
2000 04 04 161.500000 1 1
2000 04 05 156.500000 1 1
2000 04 06 151.800000 1 1
2000 04 07 147.400000 1 1
2000 04 08 143.000000 1 1
2000 04 09 138.600000 1 1
2000 04 10 136.400000 1 1
2000 04 11 132.000000 1 1
2000 04 12 130.000000 1 1
2000 04 13 128.000000 1 1
2000 04 14 128.000000 1 1
2000 04 15 126.000000 1 1
2000 04 16 126.000000 1 1
2000 04 17 126.000000 1 1
2000 04 18 126.000000 1 1
2000 04 19 128.000000 1 1
2000 04 20 134.200000 1 1
2000 04 21 128.000000 1 1
2000 04 22 124.000000 1 1
2000 04 23 120.000000 1 1
2000 04 24 118.000000 1 1
2000 04 25 118.000000 1 1
2000 04 26 116.000000 1 1
2000 04 27 116.000000 1 1
2000 04 28 116.000000 1 1
2000 04 29 116.000000 1 1
2000 04 30 114.000000 1 1
2000 05 01 114.000000 1 1
2000 05 02 112.000000 1 1
2000 05 03 112.000000 1 1
2000 05 04 112.000000 1 1
2000 05 05 112.000000 1 1
2000 05 06 114.000000 1 1
2000 05 07 114.000000 1 1
2000 05 08 110.310000 1 1
2000 05 09 108.620000 1 1
2000 05 10 108.620000 1 1
2000 05 11 108.620000 1 1
2000 05 12 108.620000 1 1
2000 05 13 108.620000 1 1
2000 05 14 108.620000 1 1
2000 05 15 106.930000 1 1
2000 05 16 105.240000 1 1
2000 05 17 106.930000 1 1
2000 05 18 110.310000 1 1
2000 05 19 112.000000 1 1
2000 05 20 108.620000 1 1
2000 05 21 106.930000 1 1
2000 05 22 106.930000 1 1
2000 05 23 105.240000 1 1
2000 05 24 103.550000 1 1
2000 05 25 103.550000 1 1
2000 05 26 103.550000 1 1
2000 05 27 103.550000 1 1
2000 05 28 105.240000 1 1
2000 05 29 103.550000 1 1
2000 05 30 101.860000 1 1
2000 05 31 98.480000 1 1
2000 06 01 100.170000 1 1
2000 06 02 98.480000 1 1
2000 06 03 98.480000 1 1
2000 06 04 98.480000 1 1
2000 06 05 98.480000 1 1
2000 06 06 98.480000 1 1
2000 06 07 96.790000 1 1
2000 06 08 96.790000 1 1
2000 06 09 96.790000 1 1
2000 06 10 96.790000 1 1
2000 06 11 96.790000 1 1
2000 06 12 96.790000 1 1
2000 06 13 95.100000 1 1
2000 06 14 93.730000 1 1
2000 06 15 93.730000 1 1
2000 06 16 93.730000 1 1
2000 06 17 93.730000 1 1
2000 06 18 105.240000 1 1
2000 06 19 159.000000 1 1
2000 06 20 181.500000 1 1
2000 06 21 233.500000 1 1
2000 06 22 220.200000 1 1
2000 06 23 166.500000 1 1
2000 06 24 130.000000 1 1
2000 06 25 114.000000 1 1
2000 06 26 108.620000 1 1
2000 06 27 128.000000 1 1
2000 06 28 176.500000 1 1
2000 06 29 156.500000 1 1
2000 06 30 128.000000 1 1
2000 07 01 114.000000 1 1
2000 07 02 110.310000 1 1
2000 07 03 108.620000 1 1
2000 07 04 108.620000 1 1
2000 07 05 106.930000 1 1
2000 07 06 106.930000 1 1
2000 07 07 105.240000 1 1
2000 07 08 101.860000 1 1
2000 07 09 101.860000 1 1
2000 07 10 100.170000 1 1
2000 07 11 98.480000 1 1
2000 07 12 96.790000 1 1
2000 07 13 96.790000 1 1
2000 07 14 95.100000 1 1
2000 07 15 93.730000 1 1
2000 07 16 103.550000 1 1
2000 07 17 108.620000 1 1
2000 07 18 105.240000 1 1
2000 07 19 98.480000 1 1
2000 07 20 96.790000 1 1
2000 07 21 95.100000 1 1
2000 07 22 95.100000 1 1
2000 07 23 120.000000 1 1
2000 07 24 201.500000 1 1
2000 07 25 186.500000 1 1
2000 07 26 134.200000 1 1
2000 07 27 116.000000 1 1
2000 07 28 108.620000 1 1
2000 07 29 105.240000 1 1
2000 07 30 101.860000 1 1
2000 07 31 101.860000 1 1
2000 08 01 101.860000 1 1
2000 08 02 101.860000 1 1
2000 08 03 105.240000 1 1
2000 08 04 120.000000 1 1
2000 08 05 134.200000 1 1
2000 08 06 124.000000 1 1
2000 08 07 110.310000 1 1
2000 08 08 105.240000 1 1
2000 08 09 101.860000 1 1
2000 08 10 103.550000 1 1
2000 08 11 116.000000 1 1
2000 08 12 122.000000 1 1
2000 08 13 110.310000 1 1
2000 08 14 105.240000 1 1
2000 08 15 101.860000 1 1
2000 08 16 101.860000 1 1
2000 08 17 106.930000 1 1
2000 08 18 114.000000 1 1
2000 08 19 116.000000 1 1
2000 08 20 108.620000 1 1
2000 08 21 105.240000 1 1
2000 08 22 100.170000 1 1
2000 08 23 96.790000 1 1
2000 08 24 96.790000 1 1
2000 08 25 93.730000 1 1
2000 08 26 92.360000 1 1
2000 08 27 236.000000 1 1
2000 08 28 824.300000 1 1
2000 08 29 484.000000 1 1
2000 08 30 268.400000 1 1
2000 08 31 194.000000 1 1
2000 09 01 171.500000 1 1
2000 09 02 246.000000 1 1
2000 09 03 374.700000 1 1
2000 09 04 310.400000 1 1
2000 09 05 231.000000 1 1
2000 09 06 189.000000 1 1
2000 09 07 164.000000 1 1
2000 09 08 147.400000 1 1
2000 09 09 136.400000 1 1
2000 09 10 132.000000 1 1
2000 09 11 126.000000 1 1
2000 09 12 300.000000 1 1
2000 09 13 1028.100000 1 1
2000 09 14 739.600000 1 1
2000 09 15 466.000000 1 1
2000 09 16 331.200000 1 1
2000 09 17 341.700000 1 1
2000 09 18 655.000000 1 1
2000 09 19 478.000000 1 1
2000 09 20 333.800000 1 1
2000 09 21 307.800000 1 1
2000 09 22 251.000000 1 1
2000 09 23 209.400000 1 1
2000 09 24 191.500000 1 1
2000 09 25 189.000000 1 1
2000 09 26 186.500000 1 1
2000 09 27 171.500000 1 1
2000 09 28 161.500000 1 1
2000 09 29 159.000000 1 1
2000 09 30 151.800000 1 1
2000 10 01 147.400000 1 1
2000 10 02 140.800000 1 1
2000 10 03 138.600000 1 1
2000 10 04 138.600000 1 1
2000 10 05 206.700000 1 1
2000 10 06 206.700000 1 1
2000 10 07 201.500000 1 1
2000 10 08 161.500000 1 1
2000 10 09 145.200000 1 1
2000 10 10 140.800000 1 1
2000 10 11 176.500000 1 1
2000 10 12 243.500000 1 1
2000 10 13 199.000000 1 1
2000 10 14 201.500000 1 1
2000 10 15 274.600000 1 1
2000 10 16 214.800000 1 1
2000 10 17 186.500000 1 1
2000 10 18 174.000000 1 1
2000 10 19 164.000000 1 1
2000 10 20 154.000000 1 1
2000 10 21 151.800000 1 1
2000 10 22 149.600000 1 1
2000 10 23 138.600000 1 1
2000 10 24 132.000000 1 1
2000 10 25 194.000000 1 1
2000 10 26 189.000000 1 1
2000 10 27 159.000000 1 1
2000 10 28 171.500000 1 1
2000 10 29 176.500000 1 1
2000 10 30 159.000000 1 1
2000 10 31 143.000000 1 1
2000 11 01 136.400000 1 1
2000 11 02 130.000000 1 1
2000 11 03 145.200000 1 1
2000 11 04 140.800000 1 1
2000 11 05 134.200000 1 1
2000 11 06 128.000000 1 1
2000 11 07 126.000000 1 1
2000 11 08 128.000000 1 1
2000 11 09 128.000000 1 1
2000 11 10 126.000000 1 1
2000 11 11 124.000000 1 1
2000 11 12 126.000000 1 1
2000 11 13 120.000000 1 1
2000 11 14 136.400000 1 1
2000 11 15 136.400000 1 1
2000 11 16 143.000000 1 1
2000 11 17 130.000000 1 1
2000 11 18 156.500000 1 1
2000 11 19 265.300000 1 1
2000 11 20 212.100000 1 1
2000 11 21 189.000000 1 1
2000 11 22 333.800000 1 1
2000 11 23 265.300000 1 1
2000 11 24 196.500000 1 1
2000 11 25 253.500000 1 1
2000 11 26 355.200000 1 1
2000 11 27 294.800000 1 1
2000 11 28 228.300000 1 1
2000 11 29 196.500000 1 1
2000 11 30 184.000000 1 1
2000 12 01 231.000000 1 1
2000 12 02 268.400000 1 1
2000 12 03 222.900000 1 1
2000 12 04 191.500000 1 1
2000 12 05 280.800000 1 1
2000 12 06 231.000000 1 1
2000 12 07 191.500000 1 1
2000 12 08 161.500000 1 1
2000 12 09 147.400000 1 1
2000 12 10 140.800000 1 1
2000 12 11 134.200000 1 1
2000 12 12 130.000000 1 1
2000 12 13 128.000000 1 1
2000 12 14 149.600000 1 1
2000 12 15 181.500000 1 1
2000 12 16 409.500000 1 1
2000 12 17 412.400000 1 1
2000 12 18 283.900000 1 1
2000 12 19 209.400000 1 1
2000 12 20 181.500000 1 1
2000 12 21 209.400000 1 1
2000 12 22 191.500000 1 1
2000 12 23 164.000000 1 1
2000 12 24 151.800000 1 1
2000 12 25 181.500000 1 1
2000 12 26 320.800000 1 1
2000 12 27 287.000000 1 1
2000 12 28 241.000000 1 1
2000 12 29 487.200000 1 1
2000 12 30 475.000000 1 1
2000 12 31 700.500000 1 1
2001 01 01 442.000000 1 1
2001 01 02 283.900000 1 1
2001 01 03 220.200000 1 1
2001 01 04 194.000000 1 1
2001 01 05 176.500000 1 1
2001 01 06 201.500000 1 1
2001 01 07 294.800000 1 1
2001 01 08 280.800000 1 1
2001 01 09 209.400000 1 1
2001 01 10 259.100000 1 1
2001 01 11 214.800000 1 1
2001 01 12 194.000000 1 1
2001 01 13 238.500000 1 1
2001 01 14 377.600000 1 1
2001 01 15 271.500000 1 1
2001 01 16 251.000000 1 1
2001 01 17 294.800000 1 1
2001 01 18 225.600000 1 1
2001 01 19 191.500000 1 1
2001 01 20 174.000000 1 1
2001 01 21 171.500000 1 1
2001 01 22 262.200000 1 1
2001 01 23 259.100000 1 1
2001 01 24 251.000000 1 1
2001 01 25 225.600000 1 1
2001 01 26 217.500000 1 1
2001 01 27 238.500000 1 1
2001 01 28 287.000000 1 1
2001 01 29 222.900000 1 1
2001 01 30 228.300000 1 1
2001 01 31 478.000000 1 1
2001 02 01 460.000000 1 1
2001 02 02 403.700000 1 1
2001 02 03 323.400000 1 1
2001 02 04 409.500000 1 1
2001 02 05 360.600000 1 1
2001 02 06 395.000000 1 1
2001 02 07 570.400000 1 1
2001 02 08 469.000000 1 1
2001 02 09 336.400000 1 1
2001 02 10 374.700000 1 1
2001 02 11 297.400000 1 1
2001 02 12 336.400000 1 1
2001 02 13 389.200000 1 1
2001 02 14 481.000000 1 1
2001 02 15 805.800000 1 1
2001 02 16 686.500000 1 1
2001 02 17 500.000000 1 1
2001 02 18 386.300000 1 1
2001 02 19 436.000000 1 1
2001 02 20 421.100000 1 1
2001 02 21 421.100000 1 1
2001 02 22 383.400000 1 1
2001 02 23 323.400000 1 1
2001 02 24 313.000000 1 1
2001 02 25 280.800000 1 1
2001 02 26 251.000000 1 1
2001 02 27 233.500000 1 1
2001 02 28 225.600000 1 1
2001 03 01 220.200000 1 1
2001 03 02 217.500000 1 1
2001 03 03 214.800000 1 1
2001 03 04 206.700000 1 1
2001 03 05 217.500000 1 1
2001 03 06 243.500000 1 1
2001 03 07 238.500000 1 1
2001 03 08 262.200000 1 1
2001 03 09 318.200000 1 1
2001 03 10 484.000000 1 1
2001 03 11 433.000000 1 1
2001 03 12 313.000000 1 1
2001 03 13 262.200000 1 1
2001 03 14 246.000000 1 1
2001 03 15 222.900000 1 1
2001 03 16 212.100000 1 1
2001 03 17 220.200000 1 1
2001 03 18 339.000000 1 1
2001 03 19 430.000000 1 1
2001 03 20 310.400000 1 1
2001 03 21 256.000000 1 1
2001 03 22 228.300000 1 1
2001 03 23 214.800000 1 1
2001 03 24 204.000000 1 1
2001 03 25 209.400000 1 1
2001 03 26 231.000000 1 1
2001 03 27 246.000000 1 1
2001 03 28 300.000000 1 1
2001 03 29 268.400000 1 1
2001 03 30 241.000000 1 1
2001 03 31 220.200000 1 1
2001 04 01 199.000000 1 1
2001 04 02 201.500000 1 1
2001 04 03 196.500000 1 1
2001 04 04 189.000000 1 1
2001 04 05 181.500000 1 1
2001 04 06 176.500000 1 1
2001 04 07 199.000000 1 1
2001 04 08 181.500000 1 1
2001 04 09 186.500000 1 1
2001 04 10 181.500000 1 1
2001 04 11 189.000000 1 1
2001 04 12 181.500000 1 1
2001 04 13 171.500000 1 1
2001 04 14 166.500000 1 1
2001 04 15 161.500000 1 1
2001 04 16 159.000000 1 1
2001 04 17 156.500000 1 1
2001 04 18 164.000000 1 1
2001 04 19 166.500000 1 1
2001 04 20 161.500000 1 1
2001 04 21 164.000000 1 1
2001 04 22 181.500000 1 1
2001 04 23 189.000000 1 1
2001 04 24 186.500000 1 1
2001 04 25 339.000000 1 1
2001 04 26 243.500000 1 1
2001 04 27 204.000000 1 1
2001 04 28 179.000000 1 1
2001 04 29 166.500000 1 1
2001 04 30 274.600000 1 1
2001 05 01 194.000000 1 1
2001 05 02 174.000000 1 1
2001 05 03 166.500000 1 1
2001 05 04 222.900000 1 1
2001 05 05 451.000000 1 1
2001 05 06 339.000000 1 1
2001 05 07 246.000000 1 1
2001 05 08 206.700000 1 1
2001 05 09 189.000000 1 1
2001 05 10 176.500000 1 1
2001 05 11 349.800000 1 1
2001 05 12 323.400000 1 1
2001 05 13 347.100000 1 1
2001 05 14 320.800000 1 1
2001 05 15 262.200000 1 1
2001 05 16 493.600000 1 1
2001 05 17 791.000000 1 1
2001 05 18 481.000000 1 1
2001 05 19 344.400000 1 1
2001 05 20 280.800000 1 1
2001 05 21 241.000000 1 1
2001 05 22 222.900000 1 1
2001 05 23 217.500000 1 1
2001 05 24 212.100000 1 1
2001 05 25 204.000000 1 1
2001 05 26 201.500000 1 1
2001 05 27 199.000000 1 1
2001 05 28 233.500000 1 1
2001 05 29 302.600000 1 1
2001 05 30 294.800000 1 1
2001 05 31 236.000000 1 1
2001 06 01 212.100000 1 1
2001 06 02 201.500000 1 1
2001 06 03 196.500000 1 1
2001 06 04 191.500000 1 1
2001 06 05 184.000000 1 1
2001 06 06 181.500000 1 1
2001 06 07 181.500000 1 1
2001 06 08 179.000000 1 1
2001 06 09 214.800000 1 1
2001 06 10 228.300000 1 1
2001 06 11 199.000000 1 1
2001 06 12 186.500000 1 1
2001 06 13 179.000000 1 1
2001 06 14 171.500000 1 1
2001 06 15 169.000000 1 1
2001 06 16 166.500000 1 1
2001 06 17 166.500000 1 1
2001 06 18 196.500000 1 1
2001 06 19 323.400000 1 1
2001 06 20 503.200000 1 1
2001 06 21 395.000000 1 1
2001 06 22 300.000000 1 1
2001 06 23 243.500000 1 1
2001 06 24 217.500000 1 1
2001 06 25 201.500000 1 1
2001 06 26 302.600000 1 1
2001 06 27 624.200000 1 1
2001 06 28 418.200000 1 1
2001 06 29 297.400000 1 1
2001 06 30 251.000000 1 1
2001 07 01 228.300000 1 1
2001 07 02 217.500000 1 1
2001 07 03 206.700000 1 1
2001 07 04 201.500000 1 1
2001 07 05 194.000000 1 1
2001 07 06 189.000000 1 1
2001 07 07 184.000000 1 1
2001 07 08 181.500000 1 1
2001 07 09 179.000000 1 1
2001 07 10 176.500000 1 1
2001 07 11 174.000000 1 1
2001 07 12 181.500000 1 1
2001 07 13 186.500000 1 1
2001 07 14 179.000000 1 1
2001 07 15 171.500000 1 1
2001 07 16 169.000000 1 1
2001 07 17 164.000000 1 1
2001 07 18 164.000000 1 1
2001 07 19 169.000000 1 1
2001 07 20 209.400000 1 1
2001 07 21 212.100000 1 1
2001 07 22 238.500000 1 1
2001 07 23 251.000000 1 1
2001 07 24 214.800000 1 1
2001 07 25 233.500000 1 1
2001 07 26 415.300000 1 1
2001 07 27 509.600000 1 1
2001 07 28 1081.800000 1 1
2001 07 29 564.000000 1 1
2001 07 30 368.900000 1 1
2001 07 31 302.600000 1 1
2001 08 01 265.300000 1 1
2001 08 02 241.000000 1 1
2001 08 03 225.600000 1 1
2001 08 04 212.100000 1 1
2001 08 05 206.700000 1 1
2001 08 06 201.500000 1 1
2001 08 07 194.000000 1 1
2001 08 08 191.500000 1 1
2001 08 09 186.500000 1 1
2001 08 10 184.000000 1 1
2001 08 11 181.500000 1 1
2001 08 12 179.000000 1 1
2001 08 13 176.500000 1 1
2001 08 14 171.500000 1 1
2001 08 15 171.500000 1 1
2001 08 16 169.000000 1 1
2001 08 17 166.500000 1 1
2001 08 18 164.000000 1 1
2001 08 19 164.000000 1 1
2001 08 20 161.500000 1 1
2001 08 21 161.500000 1 1
2001 08 22 179.000000 1 1
2001 08 23 186.500000 1 1
2001 08 24 174.000000 1 1
2001 08 25 169.000000 1 1
2001 08 26 174.000000 1 1
2001 08 27 176.500000 1 1
2001 08 28 176.500000 1 1
2001 08 29 196.500000 1 1
2001 08 30 217.500000 1 1
2001 08 31 259.100000 1 1
2001 09 01 228.300000 1 1
2001 09 02 191.500000 1 1
2001 09 03 174.000000 1 1
2001 09 04 166.500000 1 1
2001 09 05 164.000000 1 1
2001 09 06 159.000000 1 1
2001 09 07 176.500000 1 1
2001 09 08 176.500000 1 1
2001 09 09 171.500000 1 1
2001 09 10 169.000000 1 1
2001 09 11 161.500000 1 1
2001 09 12 156.500000 1 1
2001 09 13 154.000000 1 1
2001 09 14 186.500000 1 1
2001 09 15 341.700000 1 1
2001 09 16 357.900000 1 1
2001 09 17 238.500000 1 1
2001 09 18 194.000000 1 1
2001 09 19 176.500000 1 1
2001 09 20 166.500000 1 1
2001 09 21 161.500000 1 1
2001 09 22 161.500000 1 1
2001 09 23 196.500000 1 1
2001 09 24 206.700000 1 1
2001 09 25 186.500000 1 1
2001 09 26 186.500000 1 1
2001 09 27 191.500000 1 1
2001 09 28 181.500000 1 1
2001 09 29 176.500000 1 1
2001 09 30 186.500000 1 1
2001 10 01 580.000000 1 1
2001 10 02 2893.900000 1 1
2001 10 03 1132.200000 1 1
2001 10 04 634.400000 1 1
2001 10 05 412.400000 1 1
2001 10 06 323.400000 1 1
2001 10 07 262.200000 1 1
2001 10 08 307.800000 1 1
2001 10 09 897.200000 1 1
2001 10 10 631.000000 1 1
2001 10 11 421.100000 1 1
2001 10 12 347.100000 1 1
2001 10 13 307.800000 1 1
2001 10 14 268.400000 1 1
2001 10 15 248.500000 1 1
2001 10 16 233.500000 1 1
2001 10 17 222.900000 1 1
2001 10 18 220.200000 1 1
2001 10 19 251.000000 1 1
2001 10 20 481.000000 1 1
2001 10 21 427.000000 1 1
2001 10 22 323.400000 1 1
2001 10 23 292.200000 1 1
2001 10 24 248.500000 1 1
2001 10 25 231.000000 1 1
2001 10 26 217.500000 1 1
2001 10 27 209.400000 1 1
2001 10 28 204.000000 1 1
2001 10 29 199.000000 1 1
2001 10 30 194.000000 1 1
2001 10 31 191.500000 1 1
2001 11 01 194.000000 1 1
2001 11 02 191.500000 1 1
2001 11 03 189.000000 1 1
2001 11 04 184.000000 1 1
2001 11 05 181.500000 1 1
2001 11 06 179.000000 1 1
2001 11 07 176.500000 1 1
2001 11 08 171.500000 1 1
2001 11 09 169.000000 1 1
2001 11 10 169.000000 1 1
2001 11 11 179.000000 1 1
2001 11 12 277.700000 1 1
2001 11 13 259.100000 1 1
2001 11 14 199.000000 1 1
2001 11 15 189.000000 1 1
2001 11 16 206.700000 1 1
2001 11 17 196.500000 1 1
2001 11 18 194.000000 1 1
2001 11 19 196.500000 1 1
2001 11 20 189.000000 1 1
2001 11 21 184.000000 1 1
2001 11 22 179.000000 1 1
2001 11 23 174.000000 1 1
2001 11 24 181.500000 1 1
2001 11 25 174.000000 1 1
2001 11 26 164.000000 1 1
2001 11 27 159.000000 1 1
2001 11 28 159.000000 1 1
2001 11 29 199.000000 1 1
2001 11 30 246.000000 1 1
2001 12 01 341.700000 1 1
2001 12 02 294.800000 1 1
2001 12 03 217.500000 1 1
2001 12 04 186.500000 1 1
2001 12 05 174.000000 1 1
2001 12 06 186.500000 1 1
2001 12 07 265.300000 1 1
2001 12 08 206.700000 1 1
2001 12 09 241.000000 1 1
2001 12 10 209.400000 1 1
2001 12 11 191.500000 1 1
2001 12 12 262.200000 1 1
2001 12 13 238.500000 1 1
2001 12 14 366.000000 1 1
2001 12 15 493.600000 1 1
2001 12 16 607.200000 1 1
2001 12 17 503.200000 1 1
2001 12 18 323.400000 1 1
2001 12 19 251.000000 1 1
2001 12 20 217.500000 1 1
2001 12 21 199.000000 1 1
2001 12 22 217.500000 1 1
2001 12 23 246.000000 1 1
2001 12 24 251.000000 1 1
2001 12 25 236.000000 1 1
2001 12 26 209.400000 1 1
2001 12 27 199.000000 1 1
2001 12 28 191.500000 1 1
2001 12 29 184.000000 1 1
2001 12 30 186.500000 1 1
2001 12 31 176.500000 1 1
2002 01 01 179.000000 1 1
2002 01 02 214.800000 1 1
2002 01 03 204.000000 1 1
2002 01 04 184.000000 1 1
2002 01 05 166.500000 1 1
2002 01 06 161.500000 1 1
2002 01 07 164.000000 1 1
2002 01 08 315.600000 1 1
2002 01 09 274.600000 1 1
2002 01 10 246.000000 1 1
2002 01 11 220.200000 1 1
2002 01 12 225.600000 1 1
2002 01 13 1363.500000 1 1
2002 01 14 1161.600000 1 1
2002 01 15 746.800000 1 1
2002 01 16 484.000000 1 1
2002 01 17 368.900000 1 1
2002 01 18 307.800000 1 1
2002 01 19 268.400000 1 1
2002 01 20 246.000000 1 1
2002 01 21 233.500000 1 1
2002 01 22 228.300000 1 1
2002 01 23 259.100000 1 1
2002 01 24 349.800000 1 1
2002 01 25 669.000000 1 1
2002 01 26 718.000000 1 1
2002 01 27 448.000000 1 1
2002 01 28 336.400000 1 1
2002 01 29 315.600000 1 1
2002 01 30 277.700000 1 1
2002 01 31 294.800000 1 1
2002 02 01 271.500000 1 1
2002 02 02 256.000000 1 1
2002 02 03 241.000000 1 1
2002 02 04 233.500000 1 1
2002 02 05 220.200000 1 1
2002 02 06 209.400000 1 1
2002 02 07 204.000000 1 1
2002 02 08 217.500000 1 1
2002 02 09 233.500000 1 1
2002 02 10 320.800000 1 1
2002 02 11 228.300000 1 1
2002 02 12 209.400000 1 1
2002 02 13 241.000000 1 1
2002 02 14 349.800000 1 1
2002 02 15 430.000000 1 1
2002 02 16 371.800000 1 1
2002 02 17 302.600000 1 1
2002 02 18 259.100000 1 1
2002 02 19 238.500000 1 1
2002 02 20 222.900000 1 1
2002 02 21 228.300000 1 1
2002 02 22 487.200000 1 1
2002 02 23 538.400000 1 1
2002 02 24 347.100000 1 1
2002 02 25 287.000000 1 1
2002 02 26 248.500000 1 1
2002 02 27 233.500000 1 1
2002 02 28 262.200000 1 1
2002 03 01 307.800000 1 1
2002 03 02 326.000000 1 1
2002 03 03 439.000000 1 1
2002 03 04 349.800000 1 1
2002 03 05 292.200000 1 1
2002 03 06 326.000000 1 1
2002 03 07 355.200000 1 1
2002 03 08 395.000000 1 1
2002 03 09 313.000000 1 1
2002 03 10 277.700000 1 1
2002 03 11 253.500000 1 1
2002 03 12 231.000000 1 1
2002 03 13 222.900000 1 1
2002 03 14 246.000000 1 1
2002 03 15 243.500000 1 1
2002 03 16 248.500000 1 1
2002 03 17 231.000000 1 1
2002 03 18 209.400000 1 1
2002 03 19 199.000000 1 1
2002 03 20 209.400000 1 1
2002 03 21 236.000000 1 1
2002 03 22 225.600000 1 1
2002 03 23 220.200000 1 1
2002 03 24 427.000000 1 1
2002 03 25 593.600000 1 1
2002 03 26 363.300000 1 1
2002 03 27 289.600000 1 1
2002 03 28 251.000000 1 1
2002 03 29 228.300000 1 1
2002 03 30 212.100000 1 1
2002 03 31 199.000000 1 1
2002 04 01 194.000000 1 1
2002 04 02 228.300000 1 1
2002 04 03 246.000000 1 1
2002 04 04 265.300000 1 1
2002 04 05 253.500000 1 1
2002 04 06 271.500000 1 1
2002 04 07 256.000000 1 1
2002 04 08 238.500000 1 1
2002 04 09 228.300000 1 1
2002 04 10 212.100000 1 1
2002 04 11 199.000000 1 1
2002 04 12 194.000000 1 1
2002 04 13 186.500000 1 1
2002 04 14 186.500000 1 1
2002 04 15 186.500000 1 1
2002 04 16 186.500000 1 1
2002 04 17 181.500000 1 1
2002 04 18 179.000000 1 1
2002 04 19 214.800000 1 1
2002 04 20 243.500000 1 1
2002 04 21 204.000000 1 1
2002 04 22 184.000000 1 1
2002 04 23 179.000000 1 1
2002 04 24 176.500000 1 1
2002 04 25 174.000000 1 1
2002 04 26 171.500000 1 1
2002 04 27 166.500000 1 1
2002 04 28 164.000000 1 1
2002 04 29 166.500000 1 1
2002 04 30 166.500000 1 1
2002 05 01 166.500000 1 1
2002 05 02 169.000000 1 1
2002 05 03 196.500000 1 1
2002 05 04 212.100000 1 1
2002 05 05 189.000000 1 1
2002 05 06 184.000000 1 1
2002 05 07 225.600000 1 1
2002 05 08 217.500000 1 1
2002 05 09 189.000000 1 1
2002 05 10 179.000000 1 1
2002 05 11 174.000000 1 1
2002 05 12 169.000000 1 1
2002 05 13 164.000000 1 1
2002 05 14 159.000000 1 1
2002 05 15 156.500000 1 1
2002 05 16 156.500000 1 1
2002 05 17 166.500000 1 1
2002 05 18 174.000000 1 1
2002 05 19 204.000000 1 1
2002 05 20 310.400000 1 1
2002 05 21 274.600000 1 1
2002 05 22 280.800000 1 1
2002 05 23 238.500000 1 1
2002 05 24 206.700000 1 1
2002 05 25 194.000000 1 1
2002 05 26 191.500000 1 1
2002 05 27 181.500000 1 1
2002 05 28 171.500000 1 1
2002 05 29 164.000000 1 1
2002 05 30 159.000000 1 1
2002 05 31 159.000000 1 1
2002 06 01 156.500000 1 1
2002 06 02 156.500000 1 1
2002 06 03 156.500000 1 1
2002 06 04 154.000000 1 1
2002 06 05 149.600000 1 1
2002 06 06 149.600000 1 1
2002 06 07 149.600000 1 1
2002 06 08 147.400000 1 1
2002 06 09 145.200000 1 1
2002 06 10 145.200000 1 1
2002 06 11 145.200000 1 1
2002 06 12 149.600000 1 1
2002 06 13 147.400000 1 1
2002 06 14 145.200000 1 1
2002 06 15 154.000000 1 1
2002 06 16 169.000000 1 1
2002 06 17 171.500000 1 1
2002 06 18 151.800000 1 1
2002 06 19 145.200000 1 1
2002 06 20 145.200000 1 1
2002 06 21 149.600000 1 1
2002 06 22 147.400000 1 1
2002 06 23 145.200000 1 1
2002 06 24 147.400000 1 1
2002 06 25 145.200000 1 1
2002 06 26 140.800000 1 1
2002 06 27 138.600000 1 1
2002 06 28 136.400000 1 1
2002 06 29 136.400000 1 1
2002 06 30 136.400000 1 1
2002 07 01 134.200000 1 1
2002 07 02 132.000000 1 1
2002 07 03 132.000000 1 1
2002 07 04 132.000000 1 1
2002 07 05 132.000000 1 1
2002 07 06 130.000000 1 1
2002 07 07 130.000000 1 1
2002 07 08 132.000000 1 1
2002 07 09 130.000000 1 1
2002 07 10 130.000000 1 1
2002 07 11 128.000000 1 1
2002 07 12 159.000000 1 1
2002 07 13 214.800000 1 1
2002 07 14 181.500000 1 1
2002 07 15 149.600000 1 1
2002 07 16 136.400000 1 1
2002 07 17 132.000000 1 1
2002 07 18 130.000000 1 1
2002 07 19 128.000000 1 1
2002 07 20 130.000000 1 1
2002 07 21 130.000000 1 1
2002 07 22 136.400000 1 1
2002 07 23 138.600000 1 1
2002 07 24 134.200000 1 1
2002 07 25 130.000000 1 1
2002 07 26 128.000000 1 1
2002 07 27 126.000000 1 1
2002 07 28 124.000000 1 1
2002 07 29 124.000000 1 1
2002 07 30 122.000000 1 1
2002 07 31 122.000000 1 1
2002 08 01 138.600000 1 1
2002 08 02 191.500000 1 1
2002 08 03 328.600000 1 1
2002 08 04 265.300000 1 1
2002 08 05 214.800000 1 1
2002 08 06 220.200000 1 1
2002 08 07 233.500000 1 1
2002 08 08 194.000000 1 1
2002 08 09 164.000000 1 1
2002 08 10 149.600000 1 1
2002 08 11 140.800000 1 1
2002 08 12 138.600000 1 1
2002 08 13 134.200000 1 1
2002 08 14 132.000000 1 1
2002 08 15 128.000000 1 1
2002 08 16 128.000000 1 1
2002 08 17 128.000000 1 1
2002 08 18 128.000000 1 1
2002 08 19 126.000000 1 1
2002 08 20 122.000000 1 1
2002 08 21 120.000000 1 1
2002 08 22 118.000000 1 1
2002 08 23 134.200000 1 1
2002 08 24 126.000000 1 1
2002 08 25 128.000000 1 1
2002 08 26 120.000000 1 1
2002 08 27 116.000000 1 1
2002 08 28 114.000000 1 1
2002 08 29 112.000000 1 1
2002 08 30 120.000000 1 1
2002 08 31 126.000000 1 1
2002 09 01 130.000000 1 1
2002 09 02 118.000000 1 1
2002 09 03 112.000000 1 1
2002 09 04 108.620000 1 1
2002 09 05 108.620000 1 1
2002 09 06 110.310000 1 1
2002 09 07 120.000000 1 1
2002 09 08 156.500000 1 1
2002 09 09 143.000000 1 1
2002 09 10 128.000000 1 1
2002 09 11 126.000000 1 1
2002 09 12 124.000000 1 1
2002 09 13 122.000000 1 1
2002 09 14 241.000000 1 1
2002 09 15 318.200000 1 1
2002 09 16 256.000000 1 1
2002 09 17 204.000000 1 1
2002 09 18 169.000000 1 1
2002 09 19 147.400000 1 1
2002 09 20 169.000000 1 1
2002 09 21 725.200000 1 1
2002 09 22 519.200000 1 1
2002 09 23 287.000000 1 1
2002 09 24 209.400000 1 1
2002 09 25 174.000000 1 1
2002 09 26 156.500000 1 1
2002 09 27 147.400000 1 1
2002 09 28 140.800000 1 1
2002 09 29 134.200000 1 1
2002 09 30 130.000000 1 1
2002 10 01 132.000000 1 1
2002 10 02 154.000000 1 1
2002 10 03 176.500000 1 1
2002 10 04 145.200000 1 1
2002 10 05 134.200000 1 1
2002 10 06 130.000000 1 1
2002 10 07 204.000000 1 1
2002 10 08 159.000000 1 1
2002 10 09 143.000000 1 1
2002 10 10 134.200000 1 1
2002 10 11 138.600000 1 1
2002 10 12 126.000000 1 1
2002 10 13 151.800000 1 1
2002 10 14 147.400000 1 1
2002 10 15 128.000000 1 1
2002 10 16 120.000000 1 1
2002 10 17 118.000000 1 1
2002 10 18 116.000000 1 1
2002 10 19 118.000000 1 1
2002 10 20 122.000000 1 1
2002 10 21 124.000000 1 1
2002 10 22 161.500000 1 1
2002 10 23 134.200000 1 1
2002 10 24 124.000000 1 1
2002 10 25 120.000000 1 1
2002 10 26 132.000000 1 1
2002 10 27 154.000000 1 1
2002 10 28 143.000000 1 1
2002 10 29 124.000000 1 1
2002 10 30 204.000000 1 1
2002 10 31 336.400000 1 1
2002 11 01 243.500000 1 1
2002 11 02 186.500000 1 1
2002 11 03 156.500000 1 1
2002 11 04 140.800000 1 1
2002 11 05 130.000000 1 1
2002 11 06 134.200000 1 1
2002 11 07 136.400000 1 1
2002 11 08 132.000000 1 1
2002 11 09 128.000000 1 1
2002 11 10 124.000000 1 1
2002 11 11 159.000000 1 1
2002 11 12 204.000000 1 1
2002 11 13 171.500000 1 1
2002 11 14 194.000000 1 1
2002 11 15 181.500000 1 1
2002 11 16 169.000000 1 1
2002 11 17 241.000000 1 1
2002 11 18 191.500000 1 1
2002 11 19 228.300000 1 1
2002 11 20 201.500000 1 1
2002 11 21 164.000000 1 1
2002 11 22 140.800000 1 1
2002 11 23 149.600000 1 1
2002 11 24 171.500000 1 1
2002 11 25 164.000000 1 1
2002 11 26 189.000000 1 1
2002 11 27 166.500000 1 1
2002 11 28 181.500000 1 1
2002 11 29 403.700000 1 1
2002 11 30 357.900000 1 1
2002 12 01 466.000000 1 1
2002 12 02 363.300000 1 1
2002 12 03 323.400000 1 1
2002 12 04 256.000000 1 1
2002 12 05 271.500000 1 1
2002 12 06 357.900000 1 1
2002 12 07 487.200000 1 1
2002 12 08 383.400000 1 1
2002 12 09 315.600000 1 1
2002 12 10 265.300000 1 1
2002 12 11 228.300000 1 1
2002 12 12 206.700000 1 1
2002 12 13 201.500000 1 1
2002 12 14 305.200000 1 1
2002 12 15 305.200000 1 1
2002 12 16 363.300000 1 1
2002 12 17 344.400000 1 1
2002 12 18 280.800000 1 1
2002 12 19 236.000000 1 1
2002 12 20 191.500000 1 1
2002 12 21 297.400000 1 1
2002 12 22 424.000000 1 1
2002 12 23 283.900000 1 1
2002 12 24 248.500000 1 1
2002 12 25 238.500000 1 1
2002 12 26 220.200000 1 1
2002 12 27 201.500000 1 1
2002 12 28 179.000000 1 1
2002 12 29 169.000000 1 1
2002 12 30 156.500000 1 1
2002 12 31 149.600000 1 1
2003 01 01 156.500000 1 1
2003 01 02 179.000000 1 1
2003 01 03 225.600000 1 1
2003 01 04 371.800000 1 1
2003 01 05 380.500000 1 1
2003 01 06 377.600000 1 1
2003 01 07 280.800000 1 1
2003 01 08 222.900000 1 1
2003 01 09 189.000000 1 1
2003 01 10 169.000000 1 1
2003 01 11 201.500000 1 1
2003 01 12 277.700000 1 1
2003 01 13 228.300000 1 1
2003 01 14 204.000000 1 1
2003 01 15 189.000000 1 1
2003 01 16 181.500000 1 1
2003 01 17 181.500000 1 1
2003 01 18 201.500000 1 1
2003 01 19 217.500000 1 1
2003 01 20 196.500000 1 1
2003 01 21 171.500000 1 1
2003 01 22 323.400000 1 1
2003 01 23 341.700000 1 1
2003 01 24 371.800000 1 1
2003 01 25 307.800000 1 1
2003 01 26 487.200000 1 1
2003 01 27 889.400000 1 1
2003 01 28 2558.100000 1 1
2003 01 29 972.000000 1 1
2003 01 30 564.000000 1 1
2003 01 31 427.000000 1 1
2003 02 01 424.000000 1 1
2003 02 02 349.800000 1 1
2003 02 03 300.000000 1 1
2003 02 04 265.300000 1 1
2003 02 05 246.000000 1 1
2003 02 06 243.500000 1 1
2003 02 07 256.000000 1 1
2003 02 08 265.300000 1 1
2003 02 09 336.400000 1 1
2003 02 10 292.200000 1 1
2003 02 11 297.400000 1 1
2003 02 12 277.700000 1 1
2003 02 13 241.000000 1 1
2003 02 14 380.500000 1 1
2003 02 15 341.700000 1 1
2003 02 16 360.600000 1 1
2003 02 17 478.000000 1 1
2003 02 18 783.600000 1 1
2003 02 19 509.600000 1 1
2003 02 20 377.600000 1 1
2003 02 21 313.000000 1 1
2003 02 22 333.800000 1 1
2003 02 23 341.700000 1 1
2003 02 24 326.000000 1 1
2003 02 25 300.000000 1 1
2003 02 26 277.700000 1 1
2003 02 27 307.800000 1 1
2003 02 28 233.500000 1 1
2003 03 01 214.800000 1 1
2003 03 02 204.000000 1 1
2003 03 03 220.200000 1 1
2003 03 04 310.400000 1 1
2003 03 05 326.000000 1 1
2003 03 06 243.500000 1 1
2003 03 07 248.500000 1 1
2003 03 08 336.400000 1 1
2003 03 09 487.200000 1 1
2003 03 10 469.000000 1 1
2003 03 11 380.500000 1 1
2003 03 12 357.900000 1 1
2003 03 13 300.000000 1 1
2003 03 14 256.000000 1 1
2003 03 15 236.000000 1 1
2003 03 16 220.200000 1 1
2003 03 17 212.100000 1 1
2003 03 18 212.100000 1 1
2003 03 19 204.000000 1 1
2003 03 20 201.500000 1 1
2003 03 21 233.500000 1 1
2003 03 22 241.000000 1 1
2003 03 23 231.000000 1 1
2003 03 24 204.000000 1 1
2003 03 25 191.500000 1 1
2003 03 26 189.000000 1 1
2003 03 27 189.000000 1 1
2003 03 28 186.500000 1 1
2003 03 29 184.000000 1 1
2003 03 30 179.000000 1 1
2003 03 31 176.500000 1 1
2003 04 01 171.500000 1 1
2003 04 02 169.000000 1 1
2003 04 03 169.000000 1 1
2003 04 04 194.000000 1 1
2003 04 05 236.000000 1 1
2003 04 06 209.400000 1 1
2003 04 07 186.500000 1 1
2003 04 08 171.500000 1 1
2003 04 09 166.500000 1 1
2003 04 10 164.000000 1 1
2003 04 11 164.000000 1 1
2003 04 12 166.500000 1 1
2003 04 13 161.500000 1 1
2003 04 14 156.500000 1 1
2003 04 15 154.000000 1 1
2003 04 16 154.000000 1 1
2003 04 17 154.000000 1 1
2003 04 18 151.800000 1 1
2003 04 19 277.700000 1 1
2003 04 20 583.400000 1 1
2003 04 21 397.900000 1 1
2003 04 22 265.300000 1 1
2003 04 23 220.200000 1 1
2003 04 24 199.000000 1 1
2003 04 25 181.500000 1 1
2003 04 26 176.500000 1 1
2003 04 27 171.500000 1 1
2003 04 28 166.500000 1 1
2003 04 29 161.500000 1 1
2003 04 30 159.000000 1 1
2003 05 01 166.500000 1 1
2003 05 02 159.000000 1 1
2003 05 03 156.500000 1 1
2003 05 04 154.000000 1 1
2003 05 05 151.800000 1 1
2003 05 06 151.800000 1 1
2003 05 07 149.600000 1 1
2003 05 08 147.400000 1 1
2003 05 09 145.200000 1 1
2003 05 10 143.000000 1 1
2003 05 11 143.000000 1 1
2003 05 12 143.000000 1 1
2003 05 13 143.000000 1 1
2003 05 14 145.200000 1 1
2003 05 15 143.000000 1 1
2003 05 16 143.000000 1 1
2003 05 17 143.000000 1 1
2003 05 18 140.800000 1 1
2003 05 19 138.600000 1 1
2003 05 20 136.400000 1 1
2003 05 21 136.400000 1 1
2003 05 22 136.400000 1 1
2003 05 23 140.800000 1 1
2003 05 24 176.500000 1 1
2003 05 25 179.000000 1 1
2003 05 26 149.600000 1 1
2003 05 27 136.400000 1 1
2003 05 28 134.200000 1 1
2003 05 29 132.000000 1 1
2003 05 30 132.000000 1 1
2003 05 31 132.000000 1 1
2003 06 01 132.000000 1 1
2003 06 02 132.000000 1 1
2003 06 03 132.000000 1 1
2003 06 04 138.600000 1 1
2003 06 05 147.400000 1 1
2003 06 06 164.000000 1 1
2003 06 07 206.700000 1 1
2003 06 08 217.500000 1 1
2003 06 09 253.500000 1 1
2003 06 10 214.800000 1 1
2003 06 11 169.000000 1 1
2003 06 12 154.000000 1 1
2003 06 13 145.200000 1 1
2003 06 14 140.800000 1 1
2003 06 15 138.600000 1 1
2003 06 16 134.200000 1 1
2003 06 17 134.200000 1 1
2003 06 18 132.000000 1 1
2003 06 19 130.000000 1 1
2003 06 20 130.000000 1 1
2003 06 21 130.000000 1 1
2003 06 22 130.000000 1 1
2003 06 23 128.000000 1 1
2003 06 24 126.000000 1 1
2003 06 25 124.000000 1 1
2003 06 26 124.000000 1 1
2003 06 27 124.000000 1 1
2003 06 28 124.000000 1 1
2003 06 29 122.000000 1 1
2003 06 30 120.000000 1 1
2003 07 01 120.000000 1 1
2003 07 02 118.000000 1 1
2003 07 03 118.000000 1 1
2003 07 04 118.000000 1 1
2003 07 05 118.000000 1 1
2003 07 06 118.000000 1 1
2003 07 07 191.500000 1 1
2003 07 08 418.200000 1 1
2003 07 09 313.000000 1 1
2003 07 10 347.100000 1 1
2003 07 11 409.500000 1 1
2003 07 12 280.800000 1 1
2003 07 13 214.800000 1 1
2003 07 14 186.500000 1 1
2003 07 15 166.500000 1 1
2003 07 16 176.500000 1 1
2003 07 17 277.700000 1 1
2003 07 18 302.600000 1 1
2003 07 19 220.200000 1 1
2003 07 20 186.500000 1 1
2003 07 21 169.000000 1 1
2003 07 22 156.500000 1 1
2003 07 23 149.600000 1 1
2003 07 24 145.200000 1 1
2003 07 25 140.800000 1 1
2003 07 26 138.600000 1 1
2003 07 27 136.400000 1 1
2003 07 28 134.200000 1 1
2003 07 29 134.200000 1 1
2003 07 30 136.400000 1 1
2003 07 31 136.400000 1 1
2003 08 01 134.200000 1 1
2003 08 02 130.000000 1 1
2003 08 03 128.000000 1 1
2003 08 04 126.000000 1 1
2003 08 05 124.000000 1 1
2003 08 06 124.000000 1 1
2003 08 07 130.000000 1 1
2003 08 08 134.200000 1 1
2003 08 09 134.200000 1 1
2003 08 10 126.000000 1 1
2003 08 11 120.000000 1 1
2003 08 12 118.000000 1 1
2003 08 13 116.000000 1 1
2003 08 14 118.000000 1 1
2003 08 15 120.000000 1 1
2003 08 16 132.000000 1 1
2003 08 17 126.000000 1 1
2003 08 18 120.000000 1 1
2003 08 19 116.000000 1 1
2003 08 20 114.000000 1 1
2003 08 21 114.000000 1 1
2003 08 22 112.000000 1 1
2003 08 23 112.000000 1 1
2003 08 24 110.310000 1 1
2003 08 25 112.000000 1 1
2003 08 26 116.000000 1 1
2003 08 27 112.000000 1 1
2003 08 28 112.000000 1 1
2003 08 29 110.310000 1 1
2003 08 30 110.310000 1 1
2003 08 31 108.620000 1 1
2003 09 01 108.620000 1 1
2003 09 02 108.620000 1 1
2003 09 03 106.930000 1 1
2003 09 04 106.930000 1 1
2003 09 05 106.930000 1 1
2003 09 06 105.240000 1 1
2003 09 07 105.240000 1 1
2003 09 08 103.550000 1 1
2003 09 09 108.620000 1 1
2003 09 10 189.000000 1 1
2003 09 11 294.800000 1 1
2003 09 12 238.500000 1 1
2003 09 13 169.000000 1 1
2003 09 14 143.000000 1 1
2003 09 15 128.000000 1 1
2003 09 16 124.000000 1 1
2003 09 17 126.000000 1 1
2003 09 18 128.000000 1 1
2003 09 19 120.000000 1 1
2003 09 20 114.000000 1 1
2003 09 21 110.310000 1 1
2003 09 22 108.620000 1 1
2003 09 23 106.930000 1 1
2003 09 24 105.240000 1 1
2003 09 25 103.550000 1 1
2003 09 26 106.930000 1 1
2003 09 27 136.400000 1 1
2003 09 28 199.000000 1 1
2003 09 29 147.400000 1 1
2003 09 30 126.000000 1 1
2003 10 01 124.000000 1 1
2003 10 02 118.000000 1 1
2003 10 03 112.000000 1 1
2003 10 04 108.620000 1 1
2003 10 05 105.240000 1 1
2003 10 06 103.550000 1 1
2003 10 07 120.000000 1 1
2003 10 08 147.400000 1 1
2003 10 09 124.000000 1 1
2003 10 10 138.600000 1 1
2003 10 11 164.000000 1 1
2003 10 12 201.500000 1 1
2003 10 13 209.400000 1 1
2003 10 14 171.500000 1 1
2003 10 15 147.400000 1 1
2003 10 16 134.200000 1 1
2003 10 17 122.000000 1 1
2003 10 18 112.000000 1 1
2003 10 19 108.620000 1 1
2003 10 20 105.240000 1 1
2003 10 21 110.310000 1 1
2003 10 22 132.000000 1 1
2003 10 23 132.000000 1 1
2003 10 24 140.800000 1 1
2003 10 25 120.000000 1 1
2003 10 26 110.310000 1 1
2003 10 27 122.000000 1 1
2003 10 28 140.800000 1 1
2003 10 29 166.500000 1 1
2003 10 30 149.600000 1 1
2003 10 31 132.000000 1 1
2003 11 01 120.000000 1 1
2003 11 02 154.000000 1 1
2003 11 03 149.600000 1 1
2003 11 04 138.600000 1 1
2003 11 05 124.000000 1 1
2003 11 06 116.000000 1 1
2003 11 07 112.000000 1 1
2003 11 08 116.000000 1 1
2003 11 09 120.000000 1 1
2003 11 10 110.310000 1 1
2003 11 11 106.930000 1 1
2003 11 12 101.860000 1 1
2003 11 13 105.240000 1 1
2003 11 14 124.000000 1 1
2003 11 15 124.000000 1 1
2003 11 16 110.310000 1 1
2003 11 17 154.000000 1 1
2003 11 18 222.900000 1 1
2003 11 19 220.200000 1 1
2003 11 20 151.800000 1 1
2003 11 21 122.000000 1 1
2003 11 22 112.000000 1 1
2003 11 23 103.550000 1 1
2003 11 24 103.550000 1 1
2003 11 25 108.620000 1 1
2003 11 26 196.500000 1 1
2003 11 27 174.000000 1 1
2003 11 28 140.800000 1 1
2003 11 29 199.000000 1 1
2003 11 30 156.500000 1 1
2003 12 01 126.000000 1 1
2003 12 02 116.000000 1 1
2003 12 03 114.000000 1 1
2003 12 04 126.000000 1 1
2003 12 05 206.700000 1 1
2003 12 06 201.500000 1 1
2003 12 07 164.000000 1 1
2003 12 08 134.200000 1 1
2003 12 09 130.000000 1 1
2003 12 10 145.200000 1 1
2003 12 11 145.200000 1 1
2003 12 12 147.400000 1 1
2003 12 13 138.600000 1 1
2003 12 14 134.200000 1 1
2003 12 15 191.500000 1 1
2003 12 16 222.900000 1 1
2003 12 17 189.000000 1 1
2003 12 18 174.000000 1 1
2003 12 19 156.500000 1 1
2003 12 20 140.800000 1 1
2003 12 21 164.000000 1 1
2003 12 22 400.800000 1 1
2003 12 23 313.000000 1 1
2003 12 24 241.000000 1 1
2003 12 25 199.000000 1 1
2003 12 26 169.000000 1 1
2003 12 27 151.800000 1 1
2003 12 28 140.800000 1 1
2003 12 29 136.400000 1 1
2003 12 30 159.000000 1 1
2003 12 31 220.200000 1 1
2004 01 01 228.300000 1 1
2004 01 02 228.300000 1 1
2004 01 03 191.500000 1 1
2004 01 04 161.500000 1 1
2004 01 05 147.400000 1 1
2004 01 06 138.600000 1 1
2004 01 07 132.000000 1 1
2004 01 08 201.500000 1 1
2004 01 09 220.200000 1 1
2004 01 10 194.000000 1 1
2004 01 11 161.500000 1 1
2004 01 12 181.500000 1 1
2004 01 13 176.500000 1 1
2004 01 14 151.800000 1 1
2004 01 15 138.600000 1 1
2004 01 16 171.500000 1 1
2004 01 17 169.000000 1 1
2004 01 18 140.800000 1 1
2004 01 19 126.000000 1 1
2004 01 20 120.000000 1 1
2004 01 21 114.000000 1 1
2004 01 22 112.000000 1 1
2004 01 23 112.000000 1 1
2004 01 24 122.000000 1 1
2004 01 25 1386.000000 1 1
2004 01 26 1614.400000 1 1
2004 01 27 583.400000 1 1
2004 01 28 377.600000 1 1
2004 01 29 490.400000 1 1
2004 01 30 397.900000 1 1
2004 01 31 349.800000 1 1
2004 02 01 383.400000 1 1
2004 02 02 436.000000 1 1
2004 02 03 349.800000 1 1
2004 02 04 287.000000 1 1
2004 02 05 268.400000 1 1
2004 02 06 586.800000 1 1
2004 02 07 400.800000 1 1
2004 02 08 320.800000 1 1
2004 02 09 256.000000 1 1
2004 02 10 236.000000 1 1
2004 02 11 217.500000 1 1
2004 02 12 201.500000 1 1
2004 02 13 191.500000 1 1
2004 02 14 196.500000 1 1
2004 02 15 475.000000 1 1
2004 02 16 349.800000 1 1
2004 02 17 251.000000 1 1
2004 02 18 206.700000 1 1
2004 02 19 217.500000 1 1
2004 02 20 302.600000 1 1
2004 02 21 256.000000 1 1
2004 02 22 214.800000 1 1
2004 02 23 189.000000 1 1
2004 02 24 181.500000 1 1
2004 02 25 174.000000 1 1
2004 02 26 166.500000 1 1
2004 02 27 164.000000 1 1
2004 02 28 184.000000 1 1
2004 02 29 184.000000 1 1
2004 03 01 171.500000 1 1
2004 03 02 161.500000 1 1
2004 03 03 154.000000 1 1
2004 03 04 174.000000 1 1
2004 03 05 161.500000 1 1
2004 03 06 151.800000 1 1
2004 03 07 147.400000 1 1
2004 03 08 147.400000 1 1
2004 03 09 143.000000 1 1
2004 03 10 204.000000 1 1
2004 03 11 214.800000 1 1
2004 03 12 171.500000 1 1
2004 03 13 189.000000 1 1
2004 03 14 277.700000 1 1
2004 03 15 805.800000 1 1
2004 03 16 532.000000 1 1
2004 03 17 297.400000 1 1
2004 03 18 236.000000 1 1
2004 03 19 220.200000 1 1
2004 03 20 403.700000 1 1
2004 03 21 386.300000 1 1
2004 03 22 280.800000 1 1
2004 03 23 225.600000 1 1
2004 03 24 201.500000 1 1
2004 03 25 189.000000 1 1
2004 03 26 179.000000 1 1
2004 03 27 169.000000 1 1
2004 03 28 164.000000 1 1
2004 03 29 164.000000 1 1
2004 03 30 166.500000 1 1
2004 03 31 161.500000 1 1
2004 04 01 159.000000 1 1
2004 04 02 151.800000 1 1
2004 04 03 147.400000 1 1
2004 04 04 159.000000 1 1
2004 04 05 169.000000 1 1
2004 04 06 166.500000 1 1
2004 04 07 164.000000 1 1
2004 04 08 169.000000 1 1
2004 04 09 161.500000 1 1
2004 04 10 149.600000 1 1
2004 04 11 151.800000 1 1
2004 04 12 184.000000 1 1
2004 04 13 171.500000 1 1
2004 04 14 196.500000 1 1
2004 04 15 220.200000 1 1
2004 04 16 204.000000 1 1
2004 04 17 169.000000 1 1
2004 04 18 174.000000 1 1
2004 04 19 184.000000 1 1
2004 04 20 201.500000 1 1
2004 04 21 199.000000 1 1
2004 04 22 194.000000 1 1
2004 04 23 181.500000 1 1
2004 04 24 179.000000 1 1
2004 04 25 184.000000 1 1
2004 04 26 179.000000 1 1
2004 04 27 161.500000 1 1
2004 04 28 154.000000 1 1
2004 04 29 149.600000 1 1
2004 04 30 147.400000 1 1
2004 05 01 140.800000 1 1
2004 05 02 151.800000 1 1
2004 05 03 161.500000 1 1
2004 05 04 204.000000 1 1
2004 05 05 233.500000 1 1
2004 05 06 199.000000 1 1
2004 05 07 212.100000 1 1
2004 05 08 386.300000 1 1
2004 05 09 280.800000 1 1
2004 05 10 206.700000 1 1
2004 05 11 179.000000 1 1
2004 05 12 166.500000 1 1
2004 05 13 161.500000 1 1
2004 05 14 169.000000 1 1
2004 05 15 169.000000 1 1
2004 05 16 166.500000 1 1
2004 05 17 161.500000 1 1
2004 05 18 149.600000 1 1
2004 05 19 145.200000 1 1
2004 05 20 145.200000 1 1
2004 05 21 145.200000 1 1
2004 05 22 171.500000 1 1
2004 05 23 184.000000 1 1
2004 05 24 179.000000 1 1
2004 05 25 403.700000 1 1
2004 05 26 885.500000 1 1
2004 05 27 548.000000 1 1
2004 05 28 323.400000 1 1
2004 05 29 246.000000 1 1
2004 05 30 217.500000 1 1
2004 05 31 225.600000 1 1
2004 06 01 395.000000 1 1
2004 06 02 360.600000 1 1
2004 06 03 287.000000 1 1
2004 06 04 262.200000 1 1
2004 06 05 231.000000 1 1
2004 06 06 212.100000 1 1
2004 06 07 196.500000 1 1
2004 06 08 186.500000 1 1
2004 06 09 179.000000 1 1
2004 06 10 181.500000 1 1
2004 06 11 181.500000 1 1
2004 06 12 236.000000 1 1
2004 06 13 617.400000 1 1
2004 06 14 352.500000 1 1
2004 06 15 265.300000 1 1
2004 06 16 233.500000 1 1
2004 06 17 217.500000 1 1
2004 06 18 204.000000 1 1
2004 06 19 196.500000 1 1
2004 06 20 186.500000 1 1
2004 06 21 181.500000 1 1
2004 06 22 181.500000 1 1
2004 06 23 176.500000 1 1
2004 06 24 171.500000 1 1
2004 06 25 169.000000 1 1
2004 06 26 169.000000 1 1
2004 06 27 166.500000 1 1
2004 06 28 164.000000 1 1
2004 06 29 161.500000 1 1
2004 06 30 161.500000 1 1
2004 07 01 159.000000 1 1
2004 07 02 156.500000 1 1
2004 07 03 154.000000 1 1
2004 07 04 151.800000 1 1
2004 07 05 151.800000 1 1
2004 07 06 159.000000 1 1
2004 07 07 171.500000 1 1
2004 07 08 161.500000 1 1
2004 07 09 196.500000 1 1
2004 07 10 271.500000 1 1
2004 07 11 280.800000 1 1
2004 07 12 246.000000 1 1
2004 07 13 194.000000 1 1
2004 07 14 181.500000 1 1
2004 07 15 171.500000 1 1
2004 07 16 184.000000 1 1
2004 07 17 377.600000 1 1
2004 07 18 430.000000 1 1
2004 07 19 383.400000 1 1
2004 07 20 624.200000 1 1
2004 07 21 516.000000 1 1
2004 07 22 386.300000 1 1
2004 07 23 326.000000 1 1
2004 07 24 280.800000 1 1
2004 07 25 243.500000 1 1
2004 07 26 222.900000 1 1
2004 07 27 201.500000 1 1
2004 07 28 194.000000 1 1
2004 07 29 186.500000 1 1
2004 07 30 184.000000 1 1
2004 07 31 179.000000 1 1
2004 08 01 176.500000 1 1
2004 08 02 171.500000 1 1
2004 08 03 169.000000 1 1
2004 08 04 166.500000 1 1
2004 08 05 166.500000 1 1
2004 08 06 164.000000 1 1
2004 08 07 161.500000 1 1
2004 08 08 159.000000 1 1
2004 08 09 156.500000 1 1
2004 08 10 151.800000 1 1
2004 08 11 159.000000 1 1
2004 08 12 154.000000 1 1
2004 08 13 151.800000 1 1
2004 08 14 149.600000 1 1
2004 08 15 147.400000 1 1
2004 08 16 147.400000 1 1
2004 08 17 145.200000 1 1
2004 08 18 145.200000 1 1
2004 08 19 143.000000 1 1
2004 08 20 143.000000 1 1
2004 08 21 140.800000 1 1
2004 08 22 140.800000 1 1
2004 08 23 140.800000 1 1
2004 08 24 140.800000 1 1
2004 08 25 138.600000 1 1
2004 08 26 138.600000 1 1
2004 08 27 136.400000 1 1
2004 08 28 140.800000 1 1
2004 08 29 149.600000 1 1
2004 08 30 145.200000 1 1
2004 08 31 140.800000 1 1
2004 09 01 132.000000 1 1
2004 09 02 132.000000 1 1
2004 09 03 130.000000 1 1
2004 09 04 128.000000 1 1
2004 09 05 130.000000 1 1
2004 09 06 128.000000 1 1
2004 09 07 126.000000 1 1
2004 09 08 126.000000 1 1
2004 09 09 124.000000 1 1
2004 09 10 122.000000 1 1
2004 09 11 122.000000 1 1
2004 09 12 120.000000 1 1
2004 09 13 130.000000 1 1
2004 09 14 174.000000 1 1
2004 09 15 181.500000 1 1
2004 09 16 214.800000 1 1
2004 09 17 171.500000 1 1
2004 09 18 145.200000 1 1
2004 09 19 134.200000 1 1
2004 09 20 132.000000 1 1
2004 09 21 128.000000 1 1
2004 09 22 124.000000 1 1
2004 09 23 122.000000 1 1
2004 09 24 120.000000 1 1
2004 09 25 120.000000 1 1
2004 09 26 120.000000 1 1
2004 09 27 120.000000 1 1
2004 09 28 116.000000 1 1
2004 09 29 114.000000 1 1
2004 09 30 114.000000 1 1
2004 10 01 116.000000 1 1
2004 10 02 120.000000 1 1
2004 10 03 118.000000 1 1
2004 10 04 114.000000 1 1
2004 10 05 112.000000 1 1
2004 10 06 110.310000 1 1
2004 10 07 108.620000 1 1
2004 10 08 108.620000 1 1
2004 10 09 108.620000 1 1
2004 10 10 108.620000 1 1
2004 10 11 126.000000 1 1
2004 10 12 164.000000 1 1
2004 10 13 143.000000 1 1
2004 10 14 217.500000 1 1
2004 10 15 326.000000 1 1
2004 10 16 194.000000 1 1
2004 10 17 201.500000 1 1
2004 10 18 283.900000 1 1
2004 10 19 297.400000 1 1
2004 10 20 287.000000 1 1
2004 10 21 217.500000 1 1
2004 10 22 171.500000 1 1
2004 10 23 151.800000 1 1
2004 10 24 149.600000 1 1
2004 10 25 196.500000 1 1
2004 10 26 593.600000 1 1
2004 10 27 380.500000 1 1
2004 10 28 233.500000 1 1
2004 10 29 186.500000 1 1
2004 10 30 159.000000 1 1
2004 10 31 147.400000 1 1
2004 11 01 156.500000 1 1
2004 11 02 151.800000 1 1
2004 11 03 147.400000 1 1
2004 11 04 147.400000 1 1
2004 11 05 154.000000 1 1
2004 11 06 151.800000 1 1
2004 11 07 174.000000 1 1
2004 11 08 154.000000 1 1
2004 11 09 156.500000 1 1
2004 11 10 147.400000 1 1
2004 11 11 181.500000 1 1
2004 11 12 313.000000 1 1
2004 11 13 246.000000 1 1
2004 11 14 179.000000 1 1
2004 11 15 154.000000 1 1
2004 11 16 174.000000 1 1
2004 11 17 186.500000 1 1
2004 11 18 231.000000 1 1
2004 11 19 204.000000 1 1
2004 11 20 171.500000 1 1
2004 11 21 147.400000 1 1
2004 11 22 138.600000 1 1
2004 11 23 132.000000 1 1
2004 11 24 128.000000 1 1
2004 11 25 124.000000 1 1
2004 11 26 128.000000 1 1
2004 11 27 138.600000 1 1
2004 11 28 248.500000 1 1
2004 11 29 371.800000 1 1
2004 11 30 289.600000 1 1
2004 12 01 206.700000 1 1
2004 12 02 181.500000 1 1
2004 12 03 171.500000 1 1
2004 12 04 164.000000 1 1
2004 12 05 159.000000 1 1
2004 12 06 191.500000 1 1
2004 12 07 271.500000 1 1
2004 12 08 339.000000 1 1
2004 12 09 397.900000 1 1
2004 12 10 535.200000 1 1
2004 12 11 610.600000 1 1
2004 12 12 487.200000 1 1
2004 12 13 352.500000 1 1
2004 12 14 280.800000 1 1
2004 12 15 233.500000 1 1
2004 12 16 199.000000 1 1
2004 12 17 184.000000 1 1
2004 12 18 262.200000 1 1
2004 12 19 241.000000 1 1
2004 12 20 209.400000 1 1
2004 12 21 294.800000 1 1
2004 12 22 333.800000 1 1
2004 12 23 287.000000 1 1
2004 12 24 352.500000 1 1
2004 12 25 347.100000 1 1
2004 12 26 283.900000 1 1
2004 12 27 243.500000 1 1
2004 12 28 212.100000 1 1
2004 12 29 189.000000 1 1
2004 12 30 174.000000 1 1
2004 12 31 171.500000 1 1
2005 01 01 199.000000 1 1
2005 01 02 189.000000 1 1
2005 01 03 179.000000 1 1
2005 01 04 222.900000 1 1
2005 01 05 463.000000 1 1
2005 01 06 500.000000 1 1
2005 01 07 403.700000 1 1
2005 01 08 333.800000 1 1
2005 01 09 313.000000 1 1
2005 01 10 355.200000 1 1
2005 01 11 318.200000 1 1
2005 01 12 289.600000 1 1
2005 01 13 243.500000 1 1
2005 01 14 212.100000 1 1
2005 01 15 194.000000 1 1
2005 01 16 196.500000 1 1
2005 01 17 383.400000 1 1
2005 01 18 424.000000 1 1
2005 01 19 300.000000 1 1
2005 01 20 400.800000 1 1
2005 01 21 1247.900000 1 1
2005 01 22 736.000000 1 1
2005 01 23 686.500000 1 1
2005 01 24 519.200000 1 1
2005 01 25 557.600000 1 1
2005 01 26 905.000000 1 1
2005 01 27 573.600000 1 1
2005 01 28 409.500000 1 1
2005 01 29 357.900000 1 1
2005 01 30 323.400000 1 1
2005 01 31 302.600000 1 1
2005 02 01 283.900000 1 1
2005 02 02 268.400000 1 1
2005 02 03 287.000000 1 1
2005 02 04 287.000000 1 1
2005 02 05 277.700000 1 1
2005 02 06 271.500000 1 1
2005 02 07 251.000000 1 1
2005 02 08 233.500000 1 1
2005 02 09 222.900000 1 1
2005 02 10 214.800000 1 1
2005 02 11 209.400000 1 1
2005 02 12 209.400000 1 1
2005 02 13 212.100000 1 1
2005 02 14 201.500000 1 1
2005 02 15 196.500000 1 1
2005 02 16 191.500000 1 1
2005 02 17 189.000000 1 1
2005 02 18 184.000000 1 1
2005 02 19 212.100000 1 1
2005 02 20 194.000000 1 1
2005 02 21 186.500000 1 1
2005 02 22 176.500000 1 1
2005 02 23 217.500000 1 1
2005 02 24 209.400000 1 1
2005 02 25 191.500000 1 1
2005 02 26 262.200000 1 1
2005 02 27 253.500000 1 1
2005 02 28 199.000000 1 1
2005 03 01 191.500000 1 1
2005 03 02 176.500000 1 1
2005 03 03 174.000000 1 1
2005 03 04 171.500000 1 1
2005 03 05 171.500000 1 1
2005 03 06 169.000000 1 1
2005 03 07 166.500000 1 1
2005 03 08 164.000000 1 1
2005 03 09 159.000000 1 1
2005 03 10 154.000000 1 1
2005 03 11 151.800000 1 1
2005 03 12 154.000000 1 1
2005 03 13 154.000000 1 1
2005 03 14 171.500000 1 1
2005 03 15 186.500000 1 1
2005 03 16 191.500000 1 1
2005 03 17 179.000000 1 1
2005 03 18 174.000000 1 1
2005 03 19 161.500000 1 1
2005 03 20 171.500000 1 1
2005 03 21 161.500000 1 1
2005 03 22 199.000000 1 1
2005 03 23 238.500000 1 1
2005 03 24 233.500000 1 1
2005 03 25 212.100000 1 1
2005 03 26 196.500000 1 1
2005 03 27 176.500000 1 1
2005 03 28 164.000000 1 1
2005 03 29 156.500000 1 1
2005 03 30 151.800000 1 1
2005 03 31 149.600000 1 1
2005 04 01 149.600000 1 1
2005 04 02 145.200000 1 1
2005 04 03 143.000000 1 1
2005 04 04 194.000000 1 1
2005 04 05 214.800000 1 1
2005 04 06 241.000000 1 1
2005 04 07 212.100000 1 1
2005 04 08 176.500000 1 1
2005 04 09 166.500000 1 1
2005 04 10 176.500000 1 1
2005 04 11 159.000000 1 1
2005 04 12 147.400000 1 1
2005 04 13 143.000000 1 1
2005 04 14 140.800000 1 1
2005 04 15 138.600000 1 1
2005 04 16 136.400000 1 1
2005 04 17 136.400000 1 1
2005 04 18 138.600000 1 1
2005 04 19 136.400000 1 1
2005 04 20 145.200000 1 1
2005 04 21 161.500000 1 1
2005 04 22 159.000000 1 1
2005 04 23 156.500000 1 1
2005 04 24 147.400000 1 1
2005 04 25 149.600000 1 1
2005 04 26 143.000000 1 1
2005 04 27 143.000000 1 1
2005 04 28 140.800000 1 1
2005 04 29 140.800000 1 1
2005 04 30 149.600000 1 1
2005 05 01 159.000000 1 1
2005 05 02 147.400000 1 1
2005 05 03 140.800000 1 1
2005 05 04 136.400000 1 1
2005 05 05 132.000000 1 1
2005 05 06 130.000000 1 1
2005 05 07 128.000000 1 1
2005 05 08 126.000000 1 1
2005 05 09 126.000000 1 1
2005 05 10 124.000000 1 1
2005 05 11 124.000000 1 1
2005 05 12 124.000000 1 1
2005 05 13 124.000000 1 1
2005 05 14 120.000000 1 1
2005 05 15 120.000000 1 1
2005 05 16 118.000000 1 1
2005 05 17 116.000000 1 1
2005 05 18 118.000000 1 1
2005 05 19 120.000000 1 1
2005 05 20 118.000000 1 1
2005 05 21 118.000000 1 1
2005 05 22 128.000000 1 1
2005 05 23 124.000000 1 1
2005 05 24 128.000000 1 1
2005 05 25 532.000000 1 1
2005 05 26 519.200000 1 1
2005 05 27 277.700000 1 1
2005 05 28 199.000000 1 1
2005 05 29 166.500000 1 1
2005 05 30 147.400000 1 1
2005 05 31 145.200000 1 1
2005 06 01 143.000000 1 1
2005 06 02 140.800000 1 1
2005 06 03 134.200000 1 1
2005 06 04 130.000000 1 1
2005 06 05 128.000000 1 1
2005 06 06 126.000000 1 1
2005 06 07 124.000000 1 1
2005 06 08 122.000000 1 1
2005 06 09 122.000000 1 1
2005 06 10 122.000000 1 1
2005 06 11 120.000000 1 1
2005 06 12 120.000000 1 1
2005 06 13 118.000000 1 1
2005 06 14 118.000000 1 1
2005 06 15 116.000000 1 1
2005 06 16 116.000000 1 1
2005 06 17 132.000000 1 1
2005 06 18 145.200000 1 1
2005 06 19 143.000000 1 1
2005 06 20 154.000000 1 1
2005 06 21 220.200000 1 1
2005 06 22 214.800000 1 1
2005 06 23 179.000000 1 1
2005 06 24 154.000000 1 1
2005 06 25 140.800000 1 1
2005 06 26 132.000000 1 1
2005 06 27 128.000000 1 1
2005 06 28 124.000000 1 1
2005 06 29 122.000000 1 1
2005 06 30 126.000000 1 1
2005 07 01 128.000000 1 1
2005 07 02 126.000000 1 1
2005 07 03 120.000000 1 1
2005 07 04 118.000000 1 1
2005 07 05 116.000000 1 1
2005 07 06 120.000000 1 1
2005 07 07 136.400000 1 1
2005 07 08 132.000000 1 1
2005 07 09 126.000000 1 1
2005 07 10 122.000000 1 1
2005 07 11 122.000000 1 1
2005 07 12 120.000000 1 1
2005 07 13 116.000000 1 1
2005 07 14 114.000000 1 1
2005 07 15 114.000000 1 1
2005 07 16 112.000000 1 1
2005 07 17 112.000000 1 1
2005 07 18 112.000000 1 1
2005 07 19 116.000000 1 1
2005 07 20 114.000000 1 1
2005 07 21 112.000000 1 1
2005 07 22 114.000000 1 1
2005 07 23 124.000000 1 1
2005 07 24 253.500000 1 1
2005 07 25 333.800000 1 1
2005 07 26 280.800000 1 1
2005 07 27 191.500000 1 1
2005 07 28 156.500000 1 1
2005 07 29 138.600000 1 1
2005 07 30 132.000000 1 1
2005 07 31 128.000000 1 1
2005 08 01 122.000000 1 1
2005 08 02 118.000000 1 1
2005 08 03 116.000000 1 1
2005 08 04 114.000000 1 1
2005 08 05 112.000000 1 1
2005 08 06 110.310000 1 1
2005 08 07 110.310000 1 1
2005 08 08 110.310000 1 1
2005 08 09 118.000000 1 1
2005 08 10 176.500000 1 1
2005 08 11 204.000000 1 1
2005 08 12 176.500000 1 1
2005 08 13 147.400000 1 1
2005 08 14 132.000000 1 1
2005 08 15 122.000000 1 1
2005 08 16 116.000000 1 1
2005 08 17 114.000000 1 1
2005 08 18 114.000000 1 1
2005 08 19 114.000000 1 1
2005 08 20 114.000000 1 1
2005 08 21 112.000000 1 1
2005 08 22 110.310000 1 1
2005 08 23 108.620000 1 1
2005 08 24 106.930000 1 1
2005 08 25 105.240000 1 1
2005 08 26 105.240000 1 1
2005 08 27 105.240000 1 1
2005 08 28 105.240000 1 1
2005 08 29 105.240000 1 1
2005 08 30 101.860000 1 1
2005 08 31 101.860000 1 1
2005 09 01 134.200000 1 1
2005 09 02 297.400000 1 1
2005 09 03 231.000000 1 1
2005 09 04 161.500000 1 1
2005 09 05 251.000000 1 1
2005 09 06 439.000000 1 1
2005 09 07 256.000000 1 1
2005 09 08 189.000000 1 1
2005 09 09 161.500000 1 1
2005 09 10 149.600000 1 1
2005 09 11 138.600000 1 1
2005 09 12 169.000000 1 1
2005 09 13 333.800000 1 1
2005 09 14 430.000000 1 1
2005 09 15 704.000000 1 1
2005 09 16 475.000000 1 1
2005 09 17 318.200000 1 1
2005 09 18 265.300000 1 1
2005 09 19 683.000000 1 1
2005 09 20 506.400000 1 1
2005 09 21 320.800000 1 1
2005 09 22 253.500000 1 1
2005 09 23 233.500000 1 1
2005 09 24 241.000000 1 1
2005 09 25 214.800000 1 1
2005 09 26 620.800000 1 1
2005 09 27 634.400000 1 1
2005 09 28 371.800000 1 1
2005 09 29 294.800000 1 1
2005 09 30 251.000000 1 1
2005 10 01 222.900000 1 1
2005 10 02 209.400000 1 1
2005 10 03 204.000000 1 1
2005 10 04 191.500000 1 1
2005 10 05 307.800000 1 1
2005 10 06 1282.500000 1 1
2005 10 07 624.200000 1 1
2005 10 08 380.500000 1 1
2005 10 09 305.200000 1 1
2005 10 10 262.200000 1 1
2005 10 11 236.000000 1 1
2005 10 12 222.900000 1 1
2005 10 13 212.100000 1 1
2005 10 14 214.800000 1 1
2005 10 15 268.400000 1 1
2005 10 16 233.500000 1 1
2005 10 17 212.100000 1 1
2005 10 18 206.700000 1 1
2005 10 19 209.400000 1 1
2005 10 20 191.500000 1 1
2005 10 21 184.000000 1 1
2005 10 22 209.400000 1 1
2005 10 23 241.000000 1 1
2005 10 24 246.000000 1 1
2005 10 25 248.500000 1 1
2005 10 26 274.600000 1 1
2005 10 27 442.000000 1 1
2005 10 28 544.800000 1 1
2005 10 29 597.000000 1 1
2005 10 30 644.600000 1 1
2005 10 31 415.300000 1 1
2005 11 01 360.600000 1 1
2005 11 02 313.000000 1 1
2005 11 03 274.600000 1 1
2005 11 04 248.500000 1 1
2005 11 05 231.000000 1 1
2005 11 06 217.500000 1 1
2005 11 07 206.700000 1 1
2005 11 08 204.000000 1 1
2005 11 09 212.100000 1 1
2005 11 10 209.400000 1 1
2005 11 11 204.000000 1 1
2005 11 12 201.500000 1 1
2005 11 13 212.100000 1 1
2005 11 14 204.000000 1 1
2005 11 15 181.500000 1 1
2005 11 16 171.500000 1 1
2005 11 17 174.000000 1 1
2005 11 18 184.000000 1 1
2005 11 19 199.000000 1 1
2005 11 20 194.000000 1 1
2005 11 21 171.500000 1 1
2005 11 22 164.000000 1 1
2005 11 23 159.000000 1 1
2005 11 24 156.500000 1 1
2005 11 25 161.500000 1 1
2005 11 26 201.500000 1 1
2005 11 27 199.000000 1 1
2005 11 28 169.000000 1 1
2005 11 29 154.000000 1 1
2005 11 30 151.800000 1 1
2005 12 01 174.000000 1 1
2005 12 02 169.000000 1 1
2005 12 03 171.500000 1 1
2005 12 04 169.000000 1 1
2005 12 05 161.500000 1 1
2005 12 06 169.000000 1 1
2005 12 07 318.200000 1 1
2005 12 08 214.800000 1 1
2005 12 09 176.500000 1 1
2005 12 10 164.000000 1 1
2005 12 11 166.500000 1 1
2005 12 12 161.500000 1 1
2005 12 13 151.800000 1 1
2005 12 14 149.600000 1 1
2005 12 15 147.400000 1 1
2005 12 16 145.200000 1 1
2005 12 17 140.800000 1 1
2005 12 18 156.500000 1 1
2005 12 19 217.500000 1 1
2005 12 20 220.200000 1 1
2005 12 21 179.000000 1 1
2005 12 22 174.000000 1 1
2005 12 23 161.500000 1 1
2005 12 24 149.600000 1 1
2005 12 25 179.000000 1 1
2005 12 26 159.000000 1 1
2005 12 27 151.800000 1 1
2005 12 28 147.400000 1 1
2005 12 29 149.600000 1 1
2005 12 30 145.200000 1 1
2005 12 31 145.200000 1 1
2006 01 01 196.500000 1 1
2006 01 02 201.500000 1 1
2006 01 03 259.100000 1 1
2006 01 04 241.000000 1 1
2006 01 05 214.800000 1 1
2006 01 06 174.000000 1 1
2006 01 07 154.000000 1 1
2006 01 08 147.400000 1 1
2006 01 09 140.800000 1 1
2006 01 10 134.200000 1 1
2006 01 11 145.200000 1 1
2006 01 12 138.600000 1 1
2006 01 13 134.200000 1 1
2006 01 14 130.000000 1 1
2006 01 15 124.000000 1 1
2006 01 16 120.000000 1 1
2006 01 17 116.000000 1 1
2006 01 18 114.000000 1 1
2006 01 19 114.000000 1 1
2006 01 20 174.000000 1 1
2006 01 21 199.000000 1 1
2006 01 22 184.000000 1 1
2006 01 23 201.500000 1 1
2006 01 24 209.400000 1 1
2006 01 25 243.500000 1 1
2006 01 26 206.700000 1 1
2006 01 27 181.500000 1 1
2006 01 28 166.500000 1 1
2006 01 29 463.000000 1 1
2006 01 30 294.800000 1 1
2006 01 31 243.500000 1 1
2006 02 01 189.000000 1 1
2006 02 02 156.500000 1 1
2006 02 03 140.800000 1 1
2006 02 04 138.600000 1 1
2006 02 05 134.200000 1 1
2006 02 06 132.000000 1 1
2006 02 07 159.000000 1 1
2006 02 08 184.000000 1 1
2006 02 09 166.500000 1 1
2006 02 10 307.800000 1 1
2006 02 11 289.600000 1 1
2006 02 12 233.500000 1 1
2006 02 13 209.400000 1 1
2006 02 14 189.000000 1 1
2006 02 15 169.000000 1 1
2006 02 16 156.500000 1 1
2006 02 17 164.000000 1 1
2006 02 18 191.500000 1 1
2006 02 19 243.500000 1 1
2006 02 20 222.900000 1 1
2006 02 21 243.500000 1 1
2006 02 22 212.100000 1 1
2006 02 23 196.500000 1 1
2006 02 24 159.000000 1 1
2006 02 25 154.000000 1 1
2006 02 26 143.000000 1 1
2006 02 27 134.200000 1 1
2006 02 28 128.000000 1 1
2006 03 01 126.000000 1 1
2006 03 02 156.500000 1 1
2006 03 03 186.500000 1 1
2006 03 04 259.100000 1 1
2006 03 05 214.800000 1 1
2006 03 06 201.500000 1 1
2006 03 07 174.000000 1 1
2006 03 08 161.500000 1 1
2006 03 09 149.600000 1 1
2006 03 10 166.500000 1 1
2006 03 11 166.500000 1 1
2006 03 12 159.000000 1 1
2006 03 13 145.200000 1 1
2006 03 14 138.600000 1 1
2006 03 15 132.000000 1 1
2006 03 16 124.000000 1 1
2006 03 17 124.000000 1 1
2006 03 18 124.000000 1 1
2006 03 19 122.000000 1 1
2006 03 20 120.000000 1 1
2006 03 21 220.200000 1 1
2006 03 22 196.500000 1 1
2006 03 23 206.700000 1 1
2006 03 24 181.500000 1 1
2006 03 25 189.000000 1 1
2006 03 26 289.600000 1 1
2006 03 27 287.000000 1 1
2006 03 28 241.000000 1 1
2006 03 29 206.700000 1 1
2006 03 30 236.000000 1 1
2006 03 31 199.000000 1 1
2006 04 01 174.000000 1 1
2006 04 02 156.500000 1 1
2006 04 03 149.600000 1 1
2006 04 04 147.400000 1 1
2006 04 05 143.000000 1 1
2006 04 06 138.600000 1 1
2006 04 07 140.800000 1 1
2006 04 08 143.000000 1 1
2006 04 09 161.500000 1 1
2006 04 10 251.000000 1 1
2006 04 11 181.500000 1 1
2006 04 12 156.500000 1 1
2006 04 13 140.800000 1 1
2006 04 14 132.000000 1 1
2006 04 15 128.000000 1 1
2006 04 16 124.000000 1 1
2006 04 17 126.000000 1 1
2006 04 18 134.200000 1 1
2006 04 19 130.000000 1 1
2006 04 20 128.000000 1 1
2006 04 21 124.000000 1 1
2006 04 22 120.000000 1 1
2006 04 23 118.000000 1 1
2006 04 24 116.000000 1 1
2006 04 25 112.000000 1 1
2006 04 26 110.310000 1 1
2006 04 27 110.310000 1 1
2006 04 28 110.310000 1 1
2006 04 29 108.620000 1 1
2006 04 30 108.620000 1 1
2006 05 01 106.930000 1 1
2006 05 02 106.930000 1 1
2006 05 03 105.240000 1 1
2006 05 04 103.550000 1 1
2006 05 05 103.550000 1 1
2006 05 06 103.550000 1 1
2006 05 07 101.860000 1 1
2006 05 08 103.550000 1 1
2006 05 09 103.550000 1 1
2006 05 10 103.550000 1 1
2006 05 11 103.550000 1 1
2006 05 12 101.860000 1 1
2006 05 13 101.860000 1 1
2006 05 14 101.860000 1 1
2006 05 15 101.860000 1 1
2006 05 16 100.170000 1 1
2006 05 17 100.170000 1 1
2006 05 18 100.170000 1 1
2006 05 19 98.480000 1 1
2006 05 20 98.480000 1 1
2006 05 21 98.480000 1 1
2006 05 22 100.170000 1 1
2006 05 23 103.550000 1 1
2006 05 24 114.000000 1 1
2006 05 25 116.000000 1 1
2006 05 26 108.620000 1 1
2006 05 27 105.240000 1 1
2006 05 28 101.860000 1 1
2006 05 29 98.480000 1 1
2006 05 30 96.790000 1 1
2006 05 31 95.100000 1 1
2006 06 01 95.100000 1 1
2006 06 02 93.730000 1 1
2006 06 03 93.730000 1 1
2006 06 04 93.730000 1 1
2006 06 05 95.100000 1 1
2006 06 06 100.170000 1 1
2006 06 07 103.550000 1 1
2006 06 08 100.170000 1 1
2006 06 09 96.790000 1 1
2006 06 10 95.100000 1 1
2006 06 11 93.730000 1 1
2006 06 12 92.360000 1 1
2006 06 13 92.360000 1 1
2006 06 14 92.360000 1 1
2006 06 15 92.360000 1 1
2006 06 16 90.990000 1 1
2006 06 17 90.990000 1 1
2006 06 18 89.620000 1 1
2006 06 19 89.620000 1 1
2006 06 20 88.250000 1 1
2006 06 21 88.250000 1 1
2006 06 22 86.880000 1 1
2006 06 23 86.880000 1 1
2006 06 24 86.880000 1 1
2006 06 25 85.510000 1 1
2006 06 26 90.990000 1 1
2006 06 27 106.930000 1 1
2006 06 28 114.000000 1 1
2006 06 29 101.860000 1 1
2006 06 30 93.730000 1 1
2006 07 01 92.360000 1 1
2006 07 02 90.990000 1 1
2006 07 03 90.990000 1 1
2006 07 04 90.990000 1 1
2006 07 05 89.620000 1 1
2006 07 06 88.250000 1 1
2006 07 07 86.880000 1 1
2006 07 08 86.880000 1 1
2006 07 09 86.880000 1 1
2006 07 10 120.000000 1 1
2006 07 11 171.500000 1 1
2006 07 12 147.400000 1 1
2006 07 13 114.000000 1 1
2006 07 14 98.480000 1 1
2006 07 15 93.730000 1 1
2006 07 16 90.990000 1 1
2006 07 17 89.620000 1 1
2006 07 18 89.620000 1 1
2006 07 19 88.250000 1 1
2006 07 20 86.880000 1 1
2006 07 21 86.880000 1 1
2006 07 22 86.880000 1 1
2006 07 23 85.510000 1 1
2006 07 24 85.510000 1 1
2006 07 25 84.140000 1 1
2006 07 26 84.140000 1 1
2006 07 27 82.770000 1 1
2006 07 28 82.770000 1 1
2006 07 29 84.140000 1 1
2006 07 30 86.880000 1 1
2006 07 31 86.880000 1 1
2006 08 01 86.880000 1 1
2006 08 02 88.250000 1 1
2006 08 03 88.250000 1 1
2006 08 04 86.880000 1 1
2006 08 05 85.510000 1 1
2006 08 06 84.140000 1 1
2006 08 07 82.770000 1 1
2006 08 08 81.400000 1 1
2006 08 09 80.230000 1 1
2006 08 10 79.060000 1 1
2006 08 11 77.890000 1 1
2006 08 12 77.890000 1 1
2006 08 13 77.890000 1 1
2006 08 14 76.720000 1 1
2006 08 15 76.720000 1 1
2006 08 16 75.550000 1 1
2006 08 17 76.720000 1 1
2006 08 18 79.060000 1 1
2006 08 19 92.360000 1 1
2006 08 20 108.620000 1 1
2006 08 21 105.240000 1 1
2006 08 22 89.620000 1 1
2006 08 23 81.400000 1 1
2006 08 24 80.230000 1 1
2006 08 25 77.890000 1 1
2006 08 26 77.890000 1 1
2006 08 27 80.230000 1 1
2006 08 28 81.400000 1 1
2006 08 29 82.770000 1 1
2006 08 30 79.060000 1 1
2006 08 31 76.720000 1 1
2006 09 01 85.510000 1 1
2006 09 02 176.500000 1 1
2006 09 03 243.500000 1 1
2006 09 04 161.500000 1 1
2006 09 05 114.000000 1 1
2006 09 06 92.360000 1 1
2006 09 07 86.880000 1 1
2006 09 08 84.140000 1 1
2006 09 09 82.770000 1 1
2006 09 10 82.770000 1 1
2006 09 11 82.770000 1 1
2006 09 12 80.230000 1 1
2006 09 13 79.060000 1 1
2006 09 14 79.060000 1 1
2006 09 15 77.890000 1 1
2006 09 16 79.060000 1 1
2006 09 17 120.000000 1 1
2006 09 18 262.200000 1 1
2006 09 19 206.700000 1 1
2006 09 20 143.000000 1 1
2006 09 21 199.000000 1 1
2006 09 22 241.000000 1 1
2006 09 23 164.000000 1 1
2006 09 24 126.000000 1 1
2006 09 25 116.000000 1 1
2006 09 26 106.930000 1 1
2006 09 27 98.480000 1 1
2006 09 28 93.730000 1 1
2006 09 29 90.990000 1 1
2006 09 30 96.790000 1 1
2006 10 01 120.000000 1 1
2006 10 02 145.200000 1 1
2006 10 03 149.600000 1 1
2006 10 04 138.600000 1 1
2006 10 05 118.000000 1 1
2006 10 06 116.000000 1 1
2006 10 07 126.000000 1 1
2006 10 08 120.000000 1 1
2006 10 09 106.930000 1 1
2006 10 10 100.170000 1 1
2006 10 11 95.100000 1 1
2006 10 12 98.480000 1 1
2006 10 13 191.500000 1 1
2006 10 14 233.500000 1 1
2006 10 15 161.500000 1 1
2006 10 16 124.000000 1 1
2006 10 17 120.000000 1 1
2006 10 18 174.000000 1 1
2006 10 19 145.200000 1 1
2006 10 20 124.000000 1 1
2006 10 21 116.000000 1 1
2006 10 22 112.000000 1 1
2006 10 23 108.620000 1 1
2006 10 24 101.860000 1 1
2006 10 25 95.100000 1 1
2006 10 26 92.360000 1 1
2006 10 27 88.250000 1 1
2006 10 28 86.880000 1 1
2006 10 29 85.510000 1 1
2006 10 30 84.140000 1 1
2006 10 31 82.770000 1 1
2006 11 01 80.230000 1 1
2006 11 02 88.250000 1 1
2006 11 03 128.000000 1 1
2006 11 04 147.400000 1 1
2006 11 05 118.000000 1 1
2006 11 06 100.170000 1 1
2006 11 07 98.480000 1 1
2006 11 08 101.860000 1 1
2006 11 09 92.360000 1 1
2006 11 10 88.250000 1 1
2006 11 11 85.510000 1 1
2006 11 12 82.770000 1 1
2006 11 13 81.400000 1 1
2006 11 14 82.770000 1 1
2006 11 15 95.100000 1 1
2006 11 16 108.620000 1 1
2006 11 17 106.930000 1 1
2006 11 18 108.620000 1 1
2006 11 19 126.000000 1 1
2006 11 20 171.500000 1 1
2006 11 21 231.000000 1 1
2006 11 22 199.000000 1 1
2006 11 23 145.200000 1 1
2006 11 24 116.000000 1 1
2006 11 25 103.550000 1 1
2006 11 26 101.860000 1 1
2006 11 27 217.500000 1 1
2006 11 28 233.500000 1 1
2006 11 29 253.500000 1 1
2006 11 30 355.200000 1 1
2006 12 01 289.600000 1 1
2006 12 02 204.000000 1 1
2006 12 03 166.500000 1 1
2006 12 04 274.600000 1 1
2006 12 05 307.800000 1 1
2006 12 06 280.800000 1 1
2006 12 07 336.400000 1 1
2006 12 08 241.000000 1 1
2006 12 09 196.500000 1 1
2006 12 10 159.000000 1 1
2006 12 11 140.800000 1 1
2006 12 12 124.000000 1 1
2006 12 13 116.000000 1 1
2006 12 14 110.310000 1 1
2006 12 15 108.620000 1 1
2006 12 16 105.240000 1 1
2006 12 17 103.550000 1 1
2006 12 18 100.170000 1 1
2006 12 19 96.790000 1 1
2006 12 20 100.170000 1 1
2006 12 21 110.310000 1 1
2006 12 22 110.310000 1 1
2006 12 23 134.200000 1 1
2006 12 24 186.500000 1 1
2006 12 25 204.000000 1 1
2006 12 26 176.500000 1 1
2006 12 27 143.000000 1 1
2006 12 28 136.400000 1 1
2006 12 29 112.000000 1 1
2006 12 30 101.860000 1 1
2006 12 31 98.480000 1 1
2007 01 01 106.930000 1 1
2007 01 02 110.310000 1 1
2007 01 03 186.500000 1 1
2007 01 04 283.900000 1 1
2007 01 05 374.700000 1 1
2007 01 06 433.000000 1 1
2007 01 07 560.800000 1 1
2007 01 08 366.000000 1 1
2007 01 09 246.000000 1 1
2007 01 10 212.100000 1 1
2007 01 11 181.500000 1 1
2007 01 12 156.500000 1 1
2007 01 13 156.500000 1 1
2007 01 14 156.500000 1 1
2007 01 15 136.400000 1 1
2007 01 16 124.000000 1 1
2007 01 17 118.000000 1 1
2007 01 18 136.400000 1 1
2007 01 19 194.000000 1 1
2007 01 20 454.000000 1 1
2007 01 21 538.400000 1 1
2007 01 22 352.500000 1 1
2007 01 23 233.500000 1 1
2007 01 24 184.000000 1 1
2007 01 25 159.000000 1 1
2007 01 26 154.000000 1 1
2007 01 27 228.300000 1 1
2007 01 28 217.500000 1 1
2007 01 29 287.000000 1 1
2007 01 30 557.600000 1 1
2007 01 31 415.300000 1 1
2007 02 01 268.400000 1 1
2007 02 02 212.100000 1 1
2007 02 03 186.500000 1 1
2007 02 04 174.000000 1 1
2007 02 05 149.600000 1 1
2007 02 06 138.600000 1 1
2007 02 07 132.000000 1 1
2007 02 08 209.400000 1 1
2007 02 09 194.000000 1 1
2007 02 10 209.400000 1 1
2007 02 11 320.800000 1 1
2007 02 12 412.400000 1 1
2007 02 13 307.800000 1 1
2007 02 14 222.900000 1 1
2007 02 15 191.500000 1 1
2007 02 16 174.000000 1 1
2007 02 17 159.000000 1 1
2007 02 18 147.400000 1 1
2007 02 19 386.300000 1 1
2007 02 20 436.000000 1 1
2007 02 21 406.600000 1 1
2007 02 22 380.500000 1 1
2007 02 23 347.100000 1 1
2007 02 24 248.500000 1 1
2007 02 25 199.000000 1 1
2007 02 26 277.700000 1 1
2007 02 27 297.400000 1 1
2007 02 28 220.200000 1 1
2007 03 01 189.000000 1 1
2007 03 02 176.500000 1 1
2007 03 03 171.500000 1 1
2007 03 04 176.500000 1 1
2007 03 05 171.500000 1 1
2007 03 06 143.000000 1 1
2007 03 07 136.400000 1 1
2007 03 08 132.000000 1 1
2007 03 09 128.000000 1 1
2007 03 10 130.000000 1 1
2007 03 11 136.400000 1 1
2007 03 12 164.000000 1 1
2007 03 13 186.500000 1 1
2007 03 14 231.000000 1 1
2007 03 15 179.000000 1 1
2007 03 16 179.000000 1 1
2007 03 17 214.800000 1 1
2007 03 18 206.700000 1 1
2007 03 19 186.500000 1 1
2007 03 20 161.500000 1 1
2007 03 21 149.600000 1 1
2007 03 22 134.200000 1 1
2007 03 23 128.000000 1 1
2007 03 24 126.000000 1 1
2007 03 25 124.000000 1 1
2007 03 26 122.000000 1 1
2007 03 27 118.000000 1 1
2007 03 28 130.000000 1 1
2007 03 29 120.000000 1 1
2007 03 30 114.000000 1 1
2007 03 31 112.000000 1 1
2007 04 01 110.310000 1 1
2007 04 02 118.000000 1 1
2007 04 03 120.000000 1 1
2007 04 04 116.000000 1 1
2007 04 05 116.000000 1 1
2007 04 06 149.600000 1 1
2007 04 07 122.000000 1 1
2007 04 08 114.000000 1 1
2007 04 09 116.000000 1 1
2007 04 10 114.000000 1 1
2007 04 11 110.310000 1 1
2007 04 12 108.620000 1 1
2007 04 13 120.000000 1 1
2007 04 14 120.000000 1 1
2007 04 15 112.000000 1 1
2007 04 16 108.620000 1 1
2007 04 17 106.930000 1 1
2007 04 18 105.240000 1 1
2007 04 19 103.550000 1 1
2007 04 20 100.170000 1 1
2007 04 21 100.170000 1 1
2007 04 22 98.480000 1 1
2007 04 23 98.480000 1 1
2007 04 24 96.790000 1 1
2007 04 25 98.480000 1 1
2007 04 26 103.550000 1 1
2007 04 27 161.500000 1 1
2007 04 28 209.400000 1 1
2007 04 29 149.600000 1 1
2007 04 30 122.000000 1 1
2007 05 01 110.310000 1 1
2007 05 02 106.930000 1 1
2007 05 03 103.550000 1 1
2007 05 04 101.860000 1 1
2007 05 05 105.240000 1 1
2007 05 06 101.860000 1 1
2007 05 07 100.170000 1 1
2007 05 08 98.480000 1 1
2007 05 09 128.000000 1 1
2007 05 10 201.500000 1 1
2007 05 11 156.500000 1 1
2007 05 12 126.000000 1 1
2007 05 13 114.000000 1 1
2007 05 14 110.310000 1 1
2007 05 15 114.000000 1 1
2007 05 16 114.000000 1 1
2007 05 17 108.620000 1 1
2007 05 18 105.240000 1 1
2007 05 19 217.500000 1 1
2007 05 20 360.600000 1 1
2007 05 21 256.000000 1 1
2007 05 22 209.400000 1 1
2007 05 23 331.200000 1 1
2007 05 24 300.000000 1 1
2007 05 25 204.000000 1 1
2007 05 26 161.500000 1 1
2007 05 27 143.000000 1 1
2007 05 28 134.200000 1 1
2007 05 29 128.000000 1 1
2007 05 30 124.000000 1 1
2007 05 31 116.000000 1 1
2007 06 01 114.000000 1 1
2007 06 02 116.000000 1 1
2007 06 03 118.000000 1 1
2007 06 04 116.000000 1 1
2007 06 05 108.620000 1 1
2007 06 06 105.240000 1 1
2007 06 07 105.240000 1 1
2007 06 08 105.240000 1 1
2007 06 09 105.240000 1 1
2007 06 10 103.550000 1 1
2007 06 11 103.550000 1 1
2007 06 12 101.860000 1 1
2007 06 13 101.860000 1 1
2007 06 14 105.240000 1 1
2007 06 15 100.170000 1 1
2007 06 16 98.480000 1 1
2007 06 17 98.480000 1 1
2007 06 18 98.480000 1 1
2007 06 19 96.790000 1 1
2007 06 20 96.790000 1 1
2007 06 21 96.790000 1 1
2007 06 22 95.100000 1 1
2007 06 23 95.100000 1 1
2007 06 24 95.100000 1 1
2007 06 25 93.730000 1 1
2007 06 26 93.730000 1 1
2007 06 27 93.730000 1 1
2007 06 28 93.730000 1 1
2007 06 29 93.730000 1 1
2007 06 30 93.730000 1 1
2007 07 01 92.360000 1 1
2007 07 02 90.990000 1 1
2007 07 03 90.990000 1 1
2007 07 04 89.620000 1 1
2007 07 05 89.620000 1 1
2007 07 06 89.620000 1 1
2007 07 07 89.620000 1 1
2007 07 08 89.620000 1 1
2007 07 09 88.250000 1 1
2007 07 10 86.880000 1 1
2007 07 11 85.510000 1 1
2007 07 12 85.510000 1 1
2007 07 13 86.880000 1 1
2007 07 14 88.250000 1 1
2007 07 15 92.360000 1 1
2007 07 16 134.200000 1 1
2007 07 17 206.700000 1 1
2007 07 18 171.500000 1 1
2007 07 19 143.000000 1 1
2007 07 20 120.000000 1 1
2007 07 21 105.240000 1 1
2007 07 22 98.480000 1 1
2007 07 23 262.200000 1 1
2007 07 24 475.000000 1 1
2007 07 25 624.200000 1 1
2007 07 26 544.800000 1 1
2007 07 27 302.600000 1 1
2007 07 28 204.000000 1 1
2007 07 29 161.500000 1 1
2007 07 30 136.400000 1 1
2007 07 31 126.000000 1 1
2007 08 01 124.000000 1 1
2007 08 02 122.000000 1 1
2007 08 03 116.000000 1 1
2007 08 04 112.000000 1 1
2007 08 05 108.620000 1 1
2007 08 06 106.930000 1 1
2007 08 07 105.240000 1 1
2007 08 08 103.550000 1 1
2007 08 09 101.860000 1 1
2007 08 10 100.170000 1 1
2007 08 11 98.480000 1 1
2007 08 12 98.480000 1 1
2007 08 13 96.790000 1 1
2007 08 14 96.790000 1 1
2007 08 15 95.100000 1 1
2007 08 16 95.100000 1 1
2007 08 17 93.730000 1 1
2007 08 18 92.360000 1 1
2007 08 19 92.360000 1 1
2007 08 20 90.990000 1 1
2007 08 21 90.990000 1 1
2007 08 22 90.990000 1 1
2007 08 23 90.990000 1 1
2007 08 24 89.620000 1 1
2007 08 25 89.620000 1 1
2007 08 26 89.620000 1 1
2007 08 27 88.250000 1 1
2007 08 28 86.880000 1 1
2007 08 29 88.250000 1 1
2007 08 30 95.100000 1 1
2007 08 31 105.240000 1 1
2007 09 01 112.000000 1 1
2007 09 02 101.860000 1 1
2007 09 03 95.100000 1 1
2007 09 04 92.360000 1 1
2007 09 05 89.620000 1 1
2007 09 06 89.620000 1 1
2007 09 07 88.250000 1 1
2007 09 08 85.510000 1 1
2007 09 09 84.140000 1 1
2007 09 10 82.770000 1 1
2007 09 11 82.770000 1 1
2007 09 12 81.400000 1 1
2007 09 13 80.230000 1 1
2007 09 14 80.230000 1 1
2007 09 15 80.230000 1 1
2007 09 16 80.230000 1 1
2007 09 17 79.060000 1 1
2007 09 18 77.890000 1 1
2007 09 19 79.060000 1 1
2007 09 20 81.400000 1 1
2007 09 21 86.880000 1 1
2007 09 22 105.240000 1 1
2007 09 23 122.000000 1 1
2007 09 24 112.000000 1 1
2007 09 25 98.480000 1 1
2007 09 26 85.510000 1 1
2007 09 27 82.770000 1 1
2007 09 28 84.140000 1 1
2007 09 29 85.510000 1 1
2007 09 30 89.620000 1 1
2007 10 01 85.510000 1 1
2007 10 02 81.400000 1 1
2007 10 03 80.230000 1 1
2007 10 04 79.060000 1 1
2007 10 05 77.890000 1 1
2007 10 06 76.720000 1 1
2007 10 07 76.720000 1 1
2007 10 08 75.550000 1 1
2007 10 09 74.380000 1 1
2007 10 10 74.380000 1 1
2007 10 11 73.210000 1 1
2007 10 12 73.210000 1 1
2007 10 13 72.040000 1 1
2007 10 14 95.100000 1 1
2007 10 15 156.500000 1 1
2007 10 16 108.620000 1 1
2007 10 17 95.100000 1 1
2007 10 18 95.100000 1 1
2007 10 19 89.620000 1 1
2007 10 20 84.140000 1 1
2007 10 21 80.230000 1 1
2007 10 22 84.140000 1 1
2007 10 23 120.000000 1 1
2007 10 24 95.100000 1 1
2007 10 25 92.360000 1 1
2007 10 26 95.100000 1 1
2007 10 27 96.790000 1 1
2007 10 28 93.730000 1 1
2007 10 29 96.790000 1 1
2007 10 30 103.550000 1 1
2007 10 31 166.500000 1 1
2007 11 01 126.000000 1 1
2007 11 02 126.000000 1 1
2007 11 03 179.000000 1 1
2007 11 04 241.000000 1 1
2007 11 05 164.000000 1 1
2007 11 06 132.000000 1 1
2007 11 07 112.000000 1 1
2007 11 08 101.860000 1 1
2007 11 09 95.100000 1 1
2007 11 10 128.000000 1 1
2007 11 11 280.800000 1 1
2007 11 12 368.900000 1 1
2007 11 13 236.000000 1 1
2007 11 14 166.500000 1 1
2007 11 15 181.500000 1 1
2007 11 16 189.000000 1 1
2007 11 17 149.600000 1 1
2007 11 18 128.000000 1 1
2007 11 19 120.000000 1 1
2007 11 20 136.400000 1 1
2007 11 21 126.000000 1 1
2007 11 22 108.620000 1 1
2007 11 23 95.100000 1 1
2007 11 24 89.620000 1 1
2007 11 25 86.880000 1 1
2007 11 26 85.510000 1 1
2007 11 27 92.360000 1 1
2007 11 28 88.250000 1 1
2007 11 29 85.510000 1 1
2007 11 30 82.770000 1 1
2007 12 01 80.230000 1 1
2007 12 02 77.890000 1 1
2007 12 03 76.720000 1 1
2007 12 04 76.720000 1 1
2007 12 05 90.990000 1 1
2007 12 06 128.000000 1 1
2007 12 07 1149.000000 1 1
2007 12 08 573.600000 1 1
2007 12 09 289.600000 1 1
2007 12 10 214.800000 1 1
2007 12 11 171.500000 1 1
2007 12 12 557.600000 1 1
2007 12 13 538.400000 1 1
2007 12 14 347.100000 1 1
2007 12 15 231.000000 1 1
2007 12 16 186.500000 1 1
2007 12 17 154.000000 1 1
2007 12 18 132.000000 1 1
2007 12 19 126.000000 1 1
2007 12 20 134.200000 1 1
2007 12 21 174.000000 1 1
2007 12 22 161.500000 1 1
2007 12 23 176.500000 1 1
2007 12 24 143.000000 1 1
2007 12 25 138.600000 1 1
2007 12 26 176.500000 1 1
2007 12 27 222.900000 1 1
2007 12 28 236.000000 1 1
2007 12 29 222.900000 1 1
2007 12 30 174.000000 1 1
2007 12 31 151.800000 1 1
