year month day streamflow_m3s qual_control_by_ana qual_flag
1992 11 01 nan nan 4
1992 11 02 267.400000 1 1
1992 11 03 271.600000 1 1
1992 11 04 286.000000 1 1
1992 11 05 290.500000 1 1
1992 11 06 295.000000 1 1
1992 11 07 299.800000 1 1
1992 11 08 306.200000 1 1
1992 11 09 307.800000 1 1
1992 11 10 314.400000 1 1
1992 11 11 317.800000 1 1
1992 11 12 321.200000 1 1
1992 11 13 326.300000 1 1
1992 11 14 328.000000 1 1
1992 11 15 334.800000 1 1
1992 11 16 341.600000 1 1
1992 11 17 346.900000 1 1
1992 11 18 354.500000 1 1
1992 11 19 358.300000 1 1
1992 11 20 362.100000 1 1
1992 11 21 367.800000 1 1
1992 11 22 371.600000 1 1
1992 11 23 371.600000 1 1
1992 11 24 373.500000 1 1
1992 11 25 375.400000 1 1
1992 11 26 375.400000 1 1
1992 11 27 385.000000 1 1
1992 11 28 395.000000 1 1
1992 11 29 395.000000 1 1
1992 11 30 395.000000 1 1
1992 12 01 397.000000 1 1
1992 12 02 395.000000 1 1
1992 12 03 395.000000 1 1
1992 12 04 395.000000 1 1
1992 12 05 397.000000 1 1
1992 12 06 399.000000 1 1
1992 12 07 401.000000 1 1
1992 12 08 403.000000 1 1
1992 12 09 405.100000 1 1
1992 12 10 407.200000 1 1
1992 12 11 411.400000 1 1
1992 12 12 419.800000 1 1
1992 12 13 424.000000 1 1
1992 12 14 424.000000 1 1
1992 12 15 424.000000 1 1
1992 12 16 424.000000 1 1
1992 12 17 426.400000 1 1
1992 12 18 440.800000 1 1
1992 12 19 448.000000 1 1
1992 12 20 455.500000 1 1
1992 12 21 470.500000 1 1
1992 12 22 478.400000 1 1
1992 12 23 483.800000 1 1
1992 12 24 486.500000 1 1
1992 12 25 503.000000 1 1
1992 12 26 527.000000 1 1
1992 12 27 545.000000 1 1
1992 12 28 560.000000 1 1
1992 12 29 572.400000 1 1
1992 12 30 591.000000 1 1
1992 12 31 591.000000 1 1
1993 01 01 591.000000 1 1
1993 01 02 594.600000 1 1
1993 01 03 594.600000 1 1
1993 01 04 591.000000 1 1
1993 01 05 587.900000 1 1
1993 01 06 584.800000 1 1
1993 01 07 581.700000 1 1
1993 01 08 581.700000 1 1
1993 01 09 581.700000 1 1
1993 01 10 581.700000 1 1
1993 01 11 581.700000 1 1
1993 01 12 578.600000 1 1
1993 01 13 578.600000 1 1
1993 01 14 578.600000 1 1
1993 01 15 578.600000 1 1
1993 01 16 578.600000 1 1
1993 01 17 578.600000 1 1
1993 01 18 581.700000 1 1
1993 01 19 584.800000 1 1
1993 01 20 584.800000 1 1
1993 01 21 587.900000 1 1
1993 01 22 591.000000 1 1
1993 01 23 591.000000 1 1
1993 01 24 598.200000 1 1
1993 01 25 594.600000 1 1
1993 01 26 601.800000 1 1
1993 01 27 601.800000 1 1
1993 01 28 601.800000 1 1
1993 01 29 598.200000 1 1
1993 01 30 598.200000 1 1
1993 01 31 594.600000 1 1
1993 02 01 601.800000 1 1
1993 02 02 612.600000 1 1
1993 02 03 612.600000 1 1
1993 02 04 616.200000 1 1
1993 02 05 616.200000 1 1
1993 02 06 623.400000 1 1
1993 02 07 635.600000 1 1
1993 02 08 652.800000 1 1
1993 02 09 652.800000 1 1
1993 02 10 648.500000 1 1
1993 02 11 644.200000 1 1
1993 02 12 639.900000 1 1
1993 02 13 648.500000 1 1
1993 02 14 631.300000 1 1
1993 02 15 631.300000 1 1
1993 02 16 627.000000 1 1
1993 02 17 635.600000 1 1
1993 02 18 644.200000 1 1
1993 02 19 639.900000 1 1
1993 02 20 635.600000 1 1
1993 02 21 631.300000 1 1
1993 02 22 635.600000 1 1
1993 02 23 644.200000 1 1
1993 02 24 648.500000 1 1
1993 02 25 652.800000 1 1
1993 02 26 652.800000 1 1
1993 02 27 652.800000 1 1
1993 02 28 652.800000 1 1
1993 03 01 652.800000 1 1
1993 03 02 657.100000 1 1
1993 03 03 665.700000 1 1
1993 03 04 690.000000 1 1
1993 03 05 705.000000 1 1
1993 03 06 715.000000 1 1
1993 03 07 725.400000 1 1
1993 03 08 725.400000 1 1
1993 03 09 730.800000 1 1
1993 03 10 736.200000 1 1
1993 03 11 752.400000 1 1
1993 03 12 768.600000 1 1
1993 03 13 786.200000 1 1
1993 03 14 798.400000 1 1
1993 03 15 810.600000 1 1
1993 03 16 828.900000 1 1
1993 03 17 842.000000 1 1
1993 03 18 849.000000 1 1
1993 03 19 842.000000 1 1
1993 03 20 835.000000 1 1
1993 03 21 842.000000 1 1
1993 03 22 849.000000 1 1
1993 03 23 842.000000 1 1
1993 03 24 835.000000 1 1
1993 03 25 822.800000 1 1
1993 03 26 816.700000 1 1
1993 03 27 810.600000 1 1
1993 03 28 804.500000 1 1
1993 03 29 792.300000 1 1
1993 03 30 774.000000 1 1
1993 03 31 763.200000 1 1
1993 04 01 757.800000 1 1
1993 04 02 747.000000 1 1
1993 04 03 730.800000 1 1
1993 04 04 720.000000 1 1
1993 04 05 715.000000 1 1
1993 04 06 705.000000 1 1
1993 04 07 695.000000 1 1
1993 04 08 690.000000 1 1
1993 04 09 685.000000 1 1
1993 04 10 680.000000 1 1
1993 04 11 665.700000 1 1
1993 04 12 657.100000 1 1
1993 04 13 635.600000 1 1
1993 04 14 616.200000 1 1
1993 04 15 594.600000 1 1
1993 04 16 587.900000 1 1
1993 04 17 584.800000 1 1
1993 04 18 581.700000 1 1
1993 04 19 575.500000 1 1
1993 04 20 575.500000 1 1
1993 04 21 572.400000 1 1
1993 04 22 572.400000 1 1
1993 04 23 569.300000 1 1
1993 04 24 569.300000 1 1
1993 04 25 566.200000 1 1
1993 04 26 566.200000 1 1
1993 04 27 566.200000 1 1
1993 04 28 566.200000 1 1
1993 04 29 566.200000 1 1
1993 04 30 563.100000 1 1
1993 05 01 560.000000 1 1
1993 05 02 560.000000 1 1
1993 05 03 560.000000 1 1
1993 05 04 560.000000 1 1
1993 05 05 560.000000 1 1
1993 05 06 560.000000 1 1
1993 05 07 560.000000 1 1
1993 05 08 560.000000 1 1
1993 05 09 557.000000 1 1
1993 05 10 551.000000 1 1
1993 05 11 539.000000 1 1
1993 05 12 533.000000 1 1
1993 05 13 524.000000 1 1
1993 05 14 515.000000 1 1
1993 05 15 506.000000 1 1
1993 05 16 497.300000 1 1
1993 05 17 489.200000 1 1
1993 05 18 481.100000 1 1
1993 05 19 473.000000 1 1
1993 05 20 465.500000 1 1
1993 05 21 458.000000 1 1
1993 05 22 450.500000 1 1
1993 05 23 440.800000 1 1
1993 05 24 438.400000 1 1
1993 05 25 424.000000 1 1
1993 05 26 415.600000 1 1
1993 05 27 409.300000 1 1
1993 05 28 401.000000 1 1
1993 05 29 397.000000 1 1
1993 05 30 389.000000 1 1
1993 05 31 383.000000 1 1
1993 06 01 381.100000 1 1
1993 06 02 379.200000 1 1
1993 06 03 371.600000 1 1
1993 06 04 343.300000 1 1
1993 06 05 341.600000 1 1
1993 06 06 336.500000 1 1
1993 06 07 329.700000 1 1
1993 06 08 326.300000 1 1
1993 06 09 324.600000 1 1
1993 06 10 322.900000 1 1
1993 06 11 321.200000 1 1
1993 06 12 319.500000 1 1
1993 06 13 317.800000 1 1
1993 06 14 316.100000 1 1
1993 06 15 316.100000 1 1
1993 06 16 314.400000 1 1
1993 06 17 312.700000 1 1
1993 06 18 309.400000 1 1
1993 06 19 304.600000 1 1
1993 06 20 301.400000 1 1
1993 06 21 298.200000 1 1
1993 06 22 295.000000 1 1
1993 06 23 292.000000 1 1
1993 06 24 286.000000 1 1
1993 06 25 281.500000 1 1
1993 06 26 277.200000 1 1
1993 06 27 273.000000 1 1
1993 06 28 267.400000 1 1
1993 06 29 266.000000 1 1
1993 06 30 nan nan 4
1993 07 01 nan nan 4
1993 07 02 nan nan 4
1993 07 03 nan nan 4
1993 07 04 nan nan 4
1993 07 05 nan nan 4
1993 07 06 nan nan 4
1993 07 07 nan nan 4
1993 07 08 nan nan 4
1993 07 09 nan nan 4
1993 07 10 nan nan 4
1993 07 11 nan nan 4
1993 07 12 nan nan 4
1993 07 13 nan nan 4
1993 07 14 207.100000 1 1
1993 07 15 203.800000 1 1
1993 07 16 201.600000 1 1
1993 07 17 199.400000 1 1
1993 07 18 198.300000 1 1
1993 07 19 197.200000 1 1
1993 07 20 196.100000 1 1
1993 07 21 195.000000 1 1
1993 07 22 194.050000 1 1
1993 07 23 193.100000 1 1
1993 07 24 192.150000 1 1
1993 07 25 190.250000 1 1
1993 07 26 189.300000 1 1
1993 07 27 187.400000 1 1
1993 07 28 186.450000 1 1
1993 07 29 184.550000 1 1
1993 07 30 183.600000 1 1
1993 07 31 182.650000 1 1
1993 08 01 181.700000 1 1
1993 08 02 180.750000 1 1
1993 08 03 179.800000 1 1
1993 08 04 178.850000 1 1
1993 08 05 177.900000 1 1
1993 08 06 177.900000 1 1
1993 08 07 177.900000 1 1
1993 08 08 177.900000 1 1
1993 08 09 176.950000 1 1
1993 08 10 176.950000 1 1
1993 08 11 175.050000 1 1
1993 08 12 175.050000 1 1
1993 08 13 175.050000 1 1
1993 08 14 174.100000 1 1
1993 08 15 173.150000 1 1
1993 08 16 172.200000 1 1
1993 08 17 172.200000 1 1
1993 08 18 170.300000 1 1
1993 08 19 170.300000 1 1
1993 08 20 169.350000 1 1
1993 08 21 168.400000 1 1
1993 08 22 168.400000 1 1
1993 08 23 169.350000 1 1
1993 08 24 171.250000 1 1
1993 08 25 172.200000 1 1
1993 08 26 172.200000 1 1
1993 08 27 171.250000 1 1
1993 08 28 171.250000 1 1
1993 08 29 172.200000 1 1
1993 08 30 172.200000 1 1
1993 08 31 172.200000 1 1
1993 09 01 170.300000 1 1
1993 09 02 169.350000 1 1
1993 09 03 168.400000 1 1
1993 09 04 168.400000 1 1
1993 09 05 168.400000 1 1
1993 09 06 167.450000 1 1
1993 09 07 166.500000 1 1
1993 09 08 165.650000 1 1
1993 09 09 164.800000 1 1
1993 09 10 164.800000 1 1
1993 09 11 164.800000 1 1
1993 09 12 164.800000 1 1
1993 09 13 165.650000 1 1
1993 09 14 164.800000 1 1
1993 09 15 163.100000 1 1
1993 09 16 162.250000 1 1
1993 09 17 161.400000 1 1
1993 09 18 162.250000 1 1
1993 09 19 163.950000 1 1
1993 09 20 164.800000 1 1
1993 09 21 166.500000 1 1
1993 09 22 169.350000 1 1
1993 09 23 170.300000 1 1
1993 09 24 170.300000 1 1
1993 09 25 168.400000 1 1
1993 09 26 166.500000 1 1
1993 09 27 164.800000 1 1
1993 09 28 163.100000 1 1
1993 09 29 162.250000 1 1
1993 09 30 162.250000 1 1
1993 10 01 163.950000 1 1
1993 10 02 169.350000 1 1
1993 10 03 172.200000 1 1
1993 10 04 175.050000 1 1
1993 10 05 175.050000 1 1
1993 10 06 173.150000 1 1
1993 10 07 171.250000 1 1
1993 10 08 169.350000 1 1
1993 10 09 167.450000 1 1
1993 10 10 165.650000 1 1
1993 10 11 163.950000 1 1
1993 10 12 163.950000 1 1
1993 10 13 163.100000 1 1
1993 10 14 163.100000 1 1
1993 10 15 160.550000 1 1
1993 10 16 158.850000 1 1
1993 10 17 156.400000 1 1
1993 10 18 157.200000 1 1
1993 10 19 162.250000 1 1
1993 10 20 168.400000 1 1
1993 10 21 177.900000 1 1
1993 10 22 180.750000 1 1
1993 10 23 190.250000 1 1
1993 10 24 186.450000 1 1
1993 10 25 178.850000 1 1
1993 10 26 179.800000 1 1
1993 10 27 176.950000 1 1
1993 10 28 178.850000 1 1
1993 10 29 186.450000 1 1
1993 10 30 195.000000 1 1
1993 10 31 200.500000 1 1
1993 11 01 204.900000 1 1
1993 11 02 206.000000 1 1
1993 11 03 204.900000 1 1
1993 11 04 203.800000 1 1
1993 11 05 201.600000 1 1
1993 11 06 197.200000 1 1
1993 11 07 197.200000 1 1
1993 11 08 200.500000 1 1
1993 11 09 203.800000 1 1
1993 11 10 209.300000 1 1
1993 11 11 225.400000 1 1
1993 11 12 241.000000 1 1
1993 11 13 250.600000 1 1
1993 11 14 259.500000 1 1
1993 11 15 266.000000 1 1
1993 11 16 271.600000 1 1
1993 11 17 275.800000 1 1
1993 11 18 278.600000 1 1
1993 11 19 280.000000 1 1
1993 11 20 281.500000 1 1
1993 11 21 281.500000 1 1
1993 11 22 281.500000 1 1
1993 11 23 283.000000 1 1
1993 11 24 283.000000 1 1
1993 11 25 283.000000 1 1
1993 11 26 284.500000 1 1
1993 11 27 286.000000 1 1
1993 11 28 289.000000 1 1
1993 11 29 292.000000 1 1
1993 11 30 293.500000 1 1
1993 12 01 293.500000 1 1
1993 12 02 295.000000 1 1
1993 12 03 296.600000 1 1
1993 12 04 296.600000 1 1
1993 12 05 296.600000 1 1
1993 12 06 296.600000 1 1
1993 12 07 299.800000 1 1
1993 12 08 298.200000 1 1
1993 12 09 296.600000 1 1
1993 12 10 295.000000 1 1
1993 12 11 299.800000 1 1
1993 12 12 299.800000 1 1
1993 12 13 298.200000 1 1
1993 12 14 298.200000 1 1
1993 12 15 296.600000 1 1
1993 12 16 295.000000 1 1
1993 12 17 298.200000 1 1
1993 12 18 299.800000 1 1
1993 12 19 301.400000 1 1
1993 12 20 304.600000 1 1
1993 12 21 312.700000 1 1
1993 12 22 316.100000 1 1
1993 12 23 321.200000 1 1
1993 12 24 328.000000 1 1
1993 12 25 334.800000 1 1
1993 12 26 341.600000 1 1
1993 12 27 339.900000 1 1
1993 12 28 356.400000 1 1
1993 12 29 364.000000 1 1
1993 12 30 373.500000 1 1
1993 12 31 381.100000 1 1
1994 01 01 389.000000 1 2
1994 01 02 395.000000 1 2
1994 01 03 405.100000 1 2
1994 01 04 415.600000 1 1
1994 01 05 417.700000 1 1
1994 01 06 421.900000 1 1
1994 01 07 424.000000 1 1
1994 01 08 426.400000 1 1
1994 01 09 431.200000 1 1
1994 01 10 433.600000 1 1
1994 01 11 436.000000 1 1
1994 01 12 438.400000 1 1
1994 01 13 438.400000 1 1
1994 01 14 448.000000 1 1
1994 01 15 450.500000 1 1
1994 01 16 453.000000 1 1
1994 01 17 455.500000 1 1
1994 01 18 458.000000 1 1
1994 01 19 463.000000 1 1
1994 01 20 470.500000 1 1
1994 01 21 481.100000 1 1
1994 01 22 483.800000 1 1
1994 01 23 503.000000 1 1
1994 01 24 521.000000 1 1
1994 01 25 530.000000 1 1
1994 01 26 536.000000 1 1
1994 01 27 560.000000 1 1
1994 01 28 569.300000 1 1
1994 01 29 575.500000 1 1
1994 01 30 575.500000 1 1
1994 01 31 575.500000 1 1
1994 02 01 578.600000 1 1
1994 02 02 581.700000 1 1
1994 02 03 584.800000 1 1
1994 02 04 587.900000 1 1
1994 02 05 587.900000 1 1
1994 02 06 591.000000 1 1
1994 02 07 594.600000 1 1
1994 02 08 594.600000 1 1
1994 02 09 591.000000 1 1
1994 02 10 587.900000 1 1
1994 02 11 584.800000 1 1
1994 02 12 581.700000 1 1
1994 02 13 578.600000 1 1
1994 02 14 575.500000 1 1
1994 02 15 575.500000 1 1
1994 02 16 575.500000 1 1
1994 02 17 575.500000 1 1
1994 02 18 575.500000 1 1
1994 02 19 575.500000 1 1
1994 02 20 575.500000 1 1
1994 02 21 575.500000 1 1
1994 02 22 578.600000 1 1
1994 02 23 587.900000 1 1
1994 02 24 587.900000 1 1
1994 02 25 584.800000 1 1
1994 02 26 581.700000 1 1
1994 02 27 578.600000 1 1
1994 02 28 578.600000 1 1
1994 03 01 581.700000 1 1
1994 03 02 584.800000 1 1
1994 03 03 587.900000 1 1
1994 03 04 587.900000 1 1
1994 03 05 587.900000 1 1
1994 03 06 584.800000 1 1
1994 03 07 581.700000 1 1
1994 03 08 578.600000 1 1
1994 03 09 575.500000 1 1
1994 03 10 575.500000 1 1
1994 03 11 572.400000 1 1
1994 03 12 569.300000 1 1
1994 03 13 569.300000 1 1
1994 03 14 569.300000 1 1
1994 03 15 569.300000 1 1
1994 03 16 569.300000 1 1
1994 03 17 572.400000 1 1
1994 03 18 575.500000 1 1
1994 03 19 575.500000 1 1
1994 03 20 575.500000 1 1
1994 03 21 587.900000 1 1
1994 03 22 591.000000 1 1
1994 03 23 598.200000 1 1
1994 03 24 605.400000 1 1
1994 03 25 609.000000 1 1
1994 03 26 612.600000 1 1
1994 03 27 612.600000 1 1
1994 03 28 616.200000 1 1
1994 03 29 616.200000 1 1
1994 03 30 612.600000 1 1
1994 03 31 616.200000 1 1
1994 04 01 616.200000 1 1
1994 04 02 616.200000 1 1
1994 04 03 612.600000 1 1
1994 04 04 612.600000 1 1
1994 04 05 609.000000 1 1
1994 04 06 605.400000 1 1
1994 04 07 605.400000 1 1
1994 04 08 601.800000 1 1
1994 04 09 598.200000 1 1
1994 04 10 598.200000 1 1
1994 04 11 594.600000 1 1
1994 04 12 594.600000 1 1
1994 04 13 598.200000 1 1
1994 04 14 598.200000 1 1
1994 04 15 598.200000 1 1
1994 04 16 598.200000 1 1
1994 04 17 598.200000 1 1
1994 04 18 598.200000 1 1
1994 04 19 594.600000 1 1
1994 04 20 594.600000 1 1
1994 04 21 594.600000 1 1
1994 04 22 591.000000 1 1
1994 04 23 591.000000 1 1
1994 04 24 587.900000 1 1
1994 04 25 584.800000 1 1
1994 04 26 581.700000 1 1
1994 04 27 578.600000 1 1
1994 04 28 578.600000 1 1
1994 04 29 575.500000 1 1
1994 04 30 572.400000 1 1
1994 05 01 572.400000 1 1
1994 05 02 569.300000 1 1
1994 05 03 566.200000 1 1
1994 05 04 566.200000 1 1
1994 05 05 563.100000 1 1
1994 05 06 560.000000 1 1
1994 05 07 554.000000 1 1
1994 05 08 551.000000 1 1
1994 05 09 545.000000 1 1
1994 05 10 542.000000 1 1
1994 05 11 539.000000 1 1
1994 05 12 536.000000 1 1
1994 05 13 533.000000 1 1
1994 05 14 530.000000 1 1
1994 05 15 524.000000 1 1
1994 05 16 518.000000 1 1
1994 05 17 512.000000 1 1
1994 05 18 506.000000 1 1
1994 05 19 500.000000 1 1
1994 05 20 497.300000 1 1
1994 05 21 491.900000 1 1
1994 05 22 486.500000 1 1
1994 05 23 478.400000 1 1
1994 05 24 470.500000 1 1
1994 05 25 465.500000 1 1
1994 05 26 460.500000 1 1
1994 05 27 458.000000 1 1
1994 05 28 458.000000 1 1
1994 05 29 455.500000 1 1
1994 05 30 448.000000 1 1
1994 05 31 440.800000 1 1
1994 06 01 433.600000 1 1
1994 06 02 426.400000 1 1
1994 06 03 417.700000 1 1
1994 06 04 409.300000 1 1
1994 06 05 401.000000 1 1
1994 06 06 393.000000 1 1
1994 06 07 385.000000 1 1
1994 06 08 377.300000 1 1
1994 06 09 369.700000 1 1
1994 06 10 362.100000 1 1
1994 06 11 354.500000 1 1
1994 06 12 345.000000 1 1
1994 06 13 336.500000 1 1
1994 06 14 328.000000 1 1
1994 06 15 322.900000 1 1
1994 06 16 314.400000 1 1
1994 06 17 307.800000 1 1
1994 06 18 301.400000 1 1
1994 06 19 293.500000 1 1
1994 06 20 286.000000 1 1
1994 06 21 280.000000 1 1
1994 06 22 274.400000 1 1
1994 06 23 271.600000 1 1
1994 06 24 266.000000 1 1
1994 06 25 260.800000 1 1
1994 06 26 256.900000 1 1
1994 06 27 251.800000 1 1
1994 06 28 249.400000 1 1
1994 06 29 247.000000 1 1
1994 06 30 245.800000 1 1
1994 07 01 244.600000 1 1
1994 07 02 244.600000 1 1
1994 07 03 244.600000 1 1
1994 07 04 243.400000 1 1
1994 07 05 242.200000 1 1
1994 07 06 239.800000 1 1
1994 07 07 237.400000 1 1
1994 07 08 235.000000 1 1
1994 07 09 232.600000 1 1
1994 07 10 229.000000 1 1
1994 07 11 226.600000 1 1
1994 07 12 223.000000 1 1
1994 07 13 220.600000 1 1
1994 07 14 217.000000 1 1
1994 07 15 215.900000 1 1
1994 07 16 210.400000 1 1
1994 07 17 207.100000 1 1
1994 07 18 203.800000 1 1
1994 07 19 201.600000 1 1
1994 07 20 200.500000 1 1
1994 07 21 197.200000 1 1
1994 07 22 195.000000 1 1
1994 07 23 193.100000 1 1
1994 07 24 191.200000 1 1
1994 07 25 191.200000 1 1
1994 07 26 190.250000 1 1
1994 07 27 190.250000 1 1
1994 07 28 190.250000 1 1
1994 07 29 192.150000 1 1
1994 07 30 193.100000 1 1
1994 07 31 195.000000 1 1
1994 08 01 196.100000 1 1
1994 08 02 193.100000 1 1
1994 08 03 191.200000 1 1
1994 08 04 188.350000 1 1
1994 08 05 185.500000 1 1
1994 08 06 182.650000 1 1
1994 08 07 180.750000 1 1
1994 08 08 178.850000 1 1
1994 08 09 176.950000 1 1
1994 08 10 176.000000 1 1
1994 08 11 174.100000 1 1
1994 08 12 173.150000 1 1
1994 08 13 172.200000 1 1
1994 08 14 170.300000 1 1
1994 08 15 168.400000 1 1
1994 08 16 167.450000 1 1
1994 08 17 167.450000 1 1
1994 08 18 167.450000 1 1
1994 08 19 166.500000 1 1
1994 08 20 165.650000 1 1
1994 08 21 163.950000 1 1
1994 08 22 163.100000 1 1
1994 08 23 162.250000 1 1
1994 08 24 161.400000 1 1
1994 08 25 160.550000 1 1
1994 08 26 159.700000 1 1
1994 08 27 158.850000 1 1
1994 08 28 158.000000 1 1
1994 08 29 156.400000 1 1
1994 08 30 154.800000 1 1
1994 08 31 153.200000 1 1
1994 09 01 152.400000 1 1
1994 09 02 151.600000 1 1
1994 09 03 150.800000 1 1
1994 09 04 150.000000 1 1
1994 09 05 149.300000 1 1
1994 09 06 149.300000 1 1
1994 09 07 149.300000 1 1
1994 09 08 148.600000 1 1
1994 09 09 148.600000 1 1
1994 09 10 147.900000 1 1
1994 09 11 147.900000 1 1
1994 09 12 147.200000 1 1
1994 09 13 146.500000 1 1
1994 09 14 145.800000 1 1
1994 09 15 146.500000 1 1
1994 09 16 148.600000 1 1
1994 09 17 147.900000 1 1
1994 09 18 147.900000 1 1
1994 09 19 147.200000 1 1
1994 09 20 147.900000 1 1
1994 09 21 147.900000 1 1
1994 09 22 148.600000 1 1
1994 09 23 147.900000 1 1
1994 09 24 147.200000 1 1
1994 09 25 146.500000 1 1
1994 09 26 145.100000 1 1
1994 09 27 145.100000 1 1
1994 09 28 143.700000 1 1
1994 09 29 142.300000 1 1
1994 09 30 144.400000 1 1
1994 10 01 145.100000 1 1
1994 10 02 149.300000 1 1
1994 10 03 154.000000 1 1
1994 10 04 160.550000 1 1
1994 10 05 165.650000 1 1
1994 10 06 173.150000 1 1
1994 10 07 180.750000 1 1
1994 10 08 187.400000 1 1
1994 10 09 191.200000 1 1
1994 10 10 191.200000 1 1
1994 10 11 187.400000 1 1
1994 10 12 183.600000 1 1
1994 10 13 181.700000 1 1
1994 10 14 178.850000 1 1
1994 10 15 173.150000 1 1
1994 10 16 167.450000 1 1
1994 10 17 162.250000 1 1
1994 10 18 158.850000 1 1
1994 10 19 158.850000 1 1
1994 10 20 161.400000 1 1
1994 10 21 165.650000 1 1
1994 10 22 170.300000 1 1
1994 10 23 175.050000 1 1
1994 10 24 177.900000 1 1
1994 10 25 176.950000 1 1
1994 10 26 174.100000 1 1
1994 10 27 175.050000 1 1
1994 10 28 176.000000 1 1
1994 10 29 180.750000 1 1
1994 10 30 186.450000 1 1
1994 10 31 199.400000 1 1
1994 11 01 207.100000 1 1
1994 11 02 219.400000 1 1
1994 11 03 230.800000 1 1
1994 11 04 238.600000 1 1
1994 11 05 244.600000 1 1
1994 11 06 250.000000 1 1
1994 11 07 253.000000 1 1
1994 11 08 254.300000 1 1
1994 11 09 255.600000 1 1
1994 11 10 255.600000 1 1
1994 11 11 253.650000 1 1
1994 11 12 249.400000 1 1
1994 11 13 244.000000 1 1
1994 11 14 238.600000 1 1
1994 11 15 233.800000 1 1
1994 11 16 227.800000 1 1
1994 11 17 223.600000 1 1
1994 11 18 223.000000 1 1
1994 11 19 226.600000 1 1
1994 11 20 227.800000 1 1
1994 11 21 226.000000 1 1
1994 11 22 281.500000 1 1
1994 11 23 283.000000 1 1
1994 11 24 283.000000 1 1
1994 11 25 284.500000 1 1
1994 11 26 284.500000 1 1
1994 11 27 286.000000 1 1
1994 11 28 290.500000 1 1
1994 11 29 292.000000 1 1
1994 11 30 286.000000 1 1
1994 12 01 286.000000 1 1
1994 12 02 287.500000 1 1
1994 12 03 295.000000 1 1
1994 12 04 303.000000 1 1
1994 12 05 309.400000 1 1
1994 12 06 316.100000 1 1
1994 12 07 322.900000 1 1
1994 12 08 326.300000 1 1
1994 12 09 333.100000 1 1
1994 12 10 338.200000 1 1
1994 12 11 345.000000 1 1
1994 12 12 352.600000 1 1
1994 12 13 358.300000 1 1
1994 12 14 364.000000 1 1
1994 12 15 369.700000 1 1
1994 12 16 375.400000 1 1
1994 12 17 381.100000 1 1
1994 12 18 389.000000 1 1
1994 12 19 395.000000 1 1
1994 12 20 401.000000 1 1
1994 12 21 407.200000 1 1
1994 12 22 413.500000 1 1
1994 12 23 419.800000 1 1
1994 12 24 426.400000 1 1
1994 12 25 426.400000 1 1
1994 12 26 431.200000 1 1
1994 12 27 440.800000 1 1
1994 12 28 453.000000 1 1
1994 12 29 460.500000 1 1
1994 12 30 468.000000 1 1
1994 12 31 475.700000 1 1
1995 01 01 487.850000 1 1
1995 01 02 493.250000 1 1
1995 01 03 498.650000 1 1
1995 01 04 504.500000 1 1
1995 01 05 507.500000 1 1
1995 01 06 521.000000 1 1
1995 01 07 531.500000 1 1
1995 01 08 545.000000 1 1
1995 01 09 558.500000 1 1
1995 01 10 567.750000 1 1
1995 01 11 577.050000 1 1
1995 01 12 583.250000 1 1
1995 01 13 589.450000 1 1
1995 01 14 596.400000 1 1
1995 01 15 607.200000 1 1
1995 01 16 618.000000 1 1
1995 01 17 629.150000 1 1
1995 01 18 646.350000 1 1
1995 01 19 663.550000 1 1
1995 01 20 677.500000 1 1
1995 01 21 695.000000 1 1
1995 01 22 712.500000 1 1
1995 01 23 728.100000 1 1
1995 01 24 744.300000 1 1
1995 01 25 760.500000 1 1
1995 01 26 763.200000 1 1
1995 01 27 771.300000 1 1
1995 01 28 771.300000 1 1
1995 01 29 780.100000 1 1
1995 01 30 783.150000 1 1
1995 01 31 763.200000 1 1
1995 02 01 741.600000 1 1
1995 02 02 725.400000 1 1
1995 02 03 715.000000 1 1
1995 02 04 705.000000 1 1
1995 02 05 700.000000 1 1
1995 02 06 700.000000 1 1
1995 02 07 710.000000 1 1
1995 02 08 730.800000 1 1
1995 02 09 730.800000 1 1
1995 02 10 730.800000 1 1
1995 02 11 736.200000 1 1
1995 02 12 736.200000 1 1
1995 02 13 736.200000 1 1
1995 02 14 747.000000 1 1
1995 02 15 757.800000 1 1
1995 02 16 780.100000 1 1
1995 02 17 810.600000 1 1
1995 02 18 835.000000 1 1
1995 02 19 849.000000 1 1
1995 02 20 856.000000 1 1
1995 02 21 849.000000 1 1
1995 02 22 842.000000 1 1
1995 02 23 822.800000 1 1
1995 02 24 804.500000 1 1
1995 02 25 780.100000 1 1
1995 02 26 757.800000 1 1
1995 02 27 741.600000 1 1
1995 02 28 725.400000 1 1
1995 03 01 712.500000 1 1
1995 03 02 707.500000 1 1
1995 03 03 702.500000 1 1
1995 03 04 700.000000 1 1
1995 03 05 697.500000 1 1
1995 03 06 695.000000 1 1
1995 03 07 690.000000 1 1
1995 03 08 685.000000 1 1
1995 03 09 680.000000 1 1
1995 03 10 675.000000 1 1
1995 03 11 675.000000 1 1
1995 03 12 670.000000 1 1
1995 03 13 663.550000 1 1
1995 03 14 657.100000 1 1
1995 03 15 650.650000 1 1
1995 03 16 644.200000 1 1
1995 03 17 639.900000 1 1
1995 03 18 635.600000 1 1
1995 03 19 637.750000 1 1
1995 03 20 633.450000 1 1
1995 03 21 629.150000 1 1
1995 03 22 627.000000 1 1
1995 03 23 623.400000 1 1
1995 03 24 619.800000 1 1
1995 03 25 616.200000 1 1
1995 03 26 616.200000 1 1
1995 03 27 612.600000 1 1
1995 03 28 612.600000 1 1
1995 03 29 612.600000 1 1
1995 03 30 612.600000 1 1
1995 03 31 616.200000 1 1
1995 04 01 616.200000 1 1
1995 04 02 609.000000 1 1
1995 04 03 605.400000 1 1
1995 04 04 601.800000 1 1
1995 04 05 598.200000 1 1
1995 04 06 594.600000 1 1
1995 04 07 594.600000 1 1
1995 04 08 594.600000 1 1
1995 04 09 594.600000 1 1
1995 04 10 594.600000 1 1
1995 04 11 598.200000 1 1
1995 04 12 598.200000 1 1
1995 04 13 598.200000 1 1
1995 04 14 598.200000 1 1
1995 04 15 598.200000 1 1
1995 04 16 598.200000 1 1
1995 04 17 598.200000 1 1
1995 04 18 605.400000 1 1
1995 04 19 609.000000 1 1
1995 04 20 609.000000 1 1
1995 04 21 609.000000 1 1
1995 04 22 609.000000 1 1
1995 04 23 609.000000 1 1
1995 04 24 605.400000 1 1
1995 04 25 605.400000 1 1
1995 04 26 605.400000 1 1
1995 04 27 601.800000 1 1
1995 04 28 601.800000 1 1
1995 04 29 598.200000 1 1
1995 04 30 591.000000 1 1
1995 05 01 586.350000 1 1
1995 05 02 584.800000 1 1
1995 05 03 580.150000 1 1
1995 05 04 578.600000 1 1
1995 05 05 584.800000 1 1
1995 05 06 583.250000 1 1
1995 05 07 591.000000 1 1
1995 05 08 587.900000 1 1
1995 05 09 584.800000 1 1
1995 05 10 578.600000 1 1
1995 05 11 577.050000 1 1
1995 05 12 572.400000 1 1
1995 05 13 567.750000 1 1
1995 05 14 560.000000 1 1
1995 05 15 554.000000 1 1
1995 05 16 548.000000 1 1
1995 05 17 542.000000 1 1
1995 05 18 537.500000 1 1
1995 05 19 531.500000 1 1
1995 05 20 527.000000 1 1
1995 05 21 522.500000 1 1
1995 05 22 519.500000 1 1
1995 05 23 518.000000 1 1
1995 05 24 522.500000 1 1
1995 05 25 525.500000 1 1
1995 05 26 531.500000 1 1
1995 05 27 537.500000 1 1
1995 05 28 546.500000 1 1
1995 05 29 552.500000 1 1
1995 05 30 554.000000 1 1
1995 05 31 557.000000 1 1
1995 06 01 554.000000 1 1
1995 06 02 554.000000 1 1
1995 06 03 548.000000 1 1
1995 06 04 545.000000 1 1
1995 06 05 539.000000 1 1
1995 06 06 533.000000 1 1
1995 06 07 524.000000 1 1
1995 06 08 515.000000 1 1
1995 06 09 506.000000 1 1
1995 06 10 497.300000 1 1
1995 06 11 491.900000 1 1
1995 06 12 481.100000 1 1
1995 06 13 473.000000 1 1
1995 06 14 465.500000 1 1
1995 06 15 455.500000 1 1
1995 06 16 448.000000 1 1
1995 06 17 440.800000 1 1
1995 06 18 443.200000 1 1
1995 06 19 438.400000 1 1
1995 06 20 431.200000 1 1
1995 06 21 421.900000 1 1
1995 06 22 415.600000 1 1
1995 06 23 409.300000 1 1
1995 06 24 401.000000 1 1
1995 06 25 395.000000 1 1
1995 06 26 391.000000 1 1
1995 06 27 385.000000 1 1
1995 06 28 379.200000 1 1
1995 06 29 375.400000 1 1
1995 06 30 371.600000 1 1
1995 07 01 366.850000 1 1
1995 07 02 362.100000 1 1
1995 07 03 357.350000 1 1
1995 07 04 353.550000 1 1
1995 07 05 347.850000 1 1
1995 07 06 344.150000 1 1
1995 07 07 339.050000 1 1
1995 07 08 333.950000 1 1
1995 07 09 330.550000 1 1
1995 07 10 327.150000 1 1
1995 07 11 322.050000 1 1
1995 07 12 316.950000 1 1
1995 07 13 311.850000 1 1
1995 07 14 307.000000 1 1
1995 07 15 301.400000 1 1
1995 07 16 295.800000 1 1
1995 07 17 290.500000 1 1
1995 07 18 285.250000 1 1
1995 07 19 279.300000 1 1
1995 07 20 273.700000 1 1
1995 07 21 268.800000 1 1
1995 07 22 262.100000 1 1
1995 07 23 256.900000 1 1
1995 07 24 253.000000 1 1
1995 07 25 248.800000 1 1
1995 07 26 245.200000 1 1
1995 07 27 241.600000 1 1
1995 07 28 238.000000 1 1
1995 07 29 235.600000 1 1
1995 07 30 232.000000 1 1
1995 07 31 229.600000 1 1
1995 08 01 225.400000 1 1
1995 08 02 223.000000 1 1
1995 08 03 220.600000 1 1
1995 08 04 218.200000 1 1
1995 08 05 214.800000 1 1
1995 08 06 212.600000 1 1
1995 08 07 210.400000 1 1
1995 08 08 209.300000 1 1
1995 08 09 207.100000 1 1
1995 08 10 204.900000 1 1
1995 08 11 202.700000 1 1
1995 08 12 203.800000 1 1
1995 08 13 203.800000 1 1
1995 08 14 201.600000 1 1
1995 08 15 201.600000 1 1
1995 08 16 199.400000 1 1
1995 08 17 197.200000 1 1
1995 08 18 195.000000 1 1
1995 08 19 193.100000 1 1
1995 08 20 190.250000 1 1
1995 08 21 189.300000 1 1
1995 08 22 186.450000 1 1
1995 08 23 185.500000 1 1
1995 08 24 184.550000 1 1
1995 08 25 183.600000 1 1
1995 08 26 182.650000 1 1
1995 08 27 181.700000 1 1
1995 08 28 180.750000 1 1
1995 08 29 178.850000 1 1
1995 08 30 177.900000 1 1
1995 08 31 176.950000 1 1
1995 09 01 176.000000 1 1
1995 09 02 174.575000 1 1
1995 09 03 173.150000 1 1
1995 09 04 172.200000 1 1
1995 09 05 171.250000 1 1
1995 09 06 170.300000 1 1
1995 09 07 169.350000 1 1
1995 09 08 168.400000 1 1
1995 09 09 167.450000 1 1
1995 09 10 166.500000 1 1
1995 09 11 165.225000 1 1
1995 09 12 163.950000 1 1
1995 09 13 162.675000 1 1
1995 09 14 161.400000 1 1
1995 09 15 160.550000 1 1
1995 09 16 159.700000 1 1
1995 09 17 158.425000 1 1
1995 09 18 157.200000 1 1
1995 09 19 158.000000 1 1
1995 09 20 158.000000 1 1
1995 09 21 157.200000 1 1
1995 09 22 156.400000 1 1
1995 09 23 157.200000 1 1
1995 09 24 158.425000 1 1
1995 09 25 160.125000 1 1
1995 09 26 162.675000 1 1
1995 09 27 164.375000 1 1
1995 09 28 167.925000 1 1
1995 09 29 171.250000 1 1
1995 09 30 169.825000 1 1
1995 10 01 176.000000 1 1
1995 10 02 176.950000 1 1
1995 10 03 176.000000 1 1
1995 10 04 176.000000 1 1
1995 10 05 176.000000 1 1
1995 10 06 175.050000 1 1
1995 10 07 175.050000 1 1
1995 10 08 174.100000 1 1
1995 10 09 172.200000 1 1
1995 10 10 171.250000 1 1
1995 10 11 169.350000 1 1
1995 10 12 170.300000 1 1
1995 10 13 171.250000 1 1
1995 10 14 175.050000 1 1
1995 10 15 180.750000 1 1
1995 10 16 184.550000 1 1
1995 10 17 187.400000 1 1
1995 10 18 189.300000 1 1
1995 10 19 189.300000 1 1
1995 10 20 189.300000 1 1
1995 10 21 194.050000 1 1
1995 10 22 202.700000 1 1
1995 10 23 213.700000 1 1
1995 10 24 218.200000 1 1
1995 10 25 218.200000 1 1
1995 10 26 214.800000 1 1
1995 10 27 212.600000 1 1
1995 10 28 211.500000 1 1
1995 10 29 212.600000 1 1
1995 10 30 209.300000 1 1
1995 10 31 206.000000 1 1
1995 11 01 198.850000 1 1
1995 11 02 192.150000 1 1
1995 11 03 187.400000 1 1
1995 11 04 184.075000 1 1
1995 11 05 182.175000 1 1
1995 11 06 183.125000 1 1
1995 11 07 182.175000 1 1
1995 11 08 182.650000 1 1
1995 11 09 181.700000 1 1
1995 11 10 181.700000 1 1
1995 11 11 179.800000 1 1
1995 11 12 178.850000 1 1
1995 11 13 180.275000 1 1
1995 11 14 186.925000 1 1
1995 11 15 190.250000 1 1
1995 11 16 191.200000 1 1
1995 11 17 193.575000 1 1
1995 11 18 198.300000 1 1
1995 11 19 202.150000 1 1
1995 11 20 207.100000 1 1
1995 11 21 210.950000 1 1
1995 11 22 217.000000 1 1
1995 11 23 227.800000 1 1
1995 11 24 232.000000 1 1
1995 11 25 235.000000 1 1
1995 11 26 241.000000 1 1
1995 11 27 248.200000 1 1
1995 11 28 257.550000 1 1
1995 11 29 265.350000 1 1
1995 11 30 271.600000 1 1
1995 12 01 277.200000 1 1
1995 12 02 283.000000 1 1
1995 12 03 287.500000 1 1
1995 12 04 292.000000 1 1
1995 12 05 296.600000 1 1
1995 12 06 301.400000 1 1
1995 12 07 312.700000 1 1
1995 12 08 316.100000 1 1
1995 12 09 319.500000 1 1
1995 12 10 322.900000 1 1
1995 12 11 329.700000 1 1
1995 12 12 338.200000 1 1
1995 12 13 341.600000 1 1
1995 12 14 345.000000 1 1
1995 12 15 348.800000 1 1
1995 12 16 352.600000 1 1
1995 12 17 358.300000 1 1
1995 12 18 364.000000 1 1
1995 12 19 369.700000 1 1
1995 12 20 375.400000 1 1
1995 12 21 381.100000 1 1
1995 12 22 385.000000 1 1
1995 12 23 391.000000 1 1
1995 12 24 395.000000 1 1
1995 12 25 403.000000 1 1
1995 12 26 407.200000 1 1
1995 12 27 409.300000 1 1
1995 12 28 411.400000 1 1
1995 12 29 413.500000 1 1
1995 12 30 415.600000 1 1
1995 12 31 419.800000 1 1
1996 01 01 426.400000 1 1
1996 01 02 430.000000 1 1
1996 01 03 434.800000 1 1
1996 01 04 439.600000 1 1
1996 01 05 446.800000 1 1
1996 01 06 456.750000 1 1
1996 01 07 468.000000 1 1
1996 01 08 483.800000 1 1
1996 01 09 504.500000 1 1
1996 01 10 522.500000 1 1
1996 01 11 534.500000 1 1
1996 01 12 540.500000 1 1
1996 01 13 548.000000 1 1
1996 01 14 555.500000 1 1
1996 01 15 563.100000 1 1
1996 01 16 564.650000 1 1
1996 01 17 563.100000 1 1
1996 01 18 569.300000 1 1
1996 01 19 572.400000 1 1
1996 01 20 577.050000 1 1
1996 01 21 584.800000 1 1
1996 01 22 587.900000 1 1
1996 01 23 587.900000 1 1
1996 01 24 583.250000 1 1
1996 01 25 581.700000 1 1
1996 01 26 578.600000 1 1
1996 01 27 577.050000 1 1
1996 01 28 575.500000 1 1
1996 01 29 572.400000 1 1
1996 01 30 573.950000 1 1
1996 01 31 575.500000 1 1
1996 02 01 575.500000 1 1
1996 02 02 575.500000 1 1
1996 02 03 575.500000 1 1
1996 02 04 575.500000 1 1
1996 02 05 578.600000 1 1
1996 02 06 581.700000 1 1
1996 02 07 581.700000 1 1
1996 02 08 578.600000 1 1
1996 02 09 578.600000 1 1
1996 02 10 575.500000 1 1
1996 02 11 572.400000 1 1
1996 02 12 569.300000 1 1
1996 02 13 569.300000 1 1
1996 02 14 569.300000 1 1
1996 02 15 566.200000 1 1
1996 02 16 566.200000 1 1
1996 02 17 563.100000 1 1
1996 02 18 560.000000 1 1
1996 02 19 557.000000 1 1
1996 02 20 554.000000 1 1
1996 02 21 554.000000 1 1
1996 02 22 554.000000 1 1
1996 02 23 551.000000 1 1
1996 02 24 551.000000 1 1
1996 02 25 554.000000 1 1
1996 02 26 554.000000 1 1
1996 02 27 557.000000 1 1
1996 02 28 560.000000 1 1
1996 02 29 563.100000 1 1
1996 03 01 575.500000 1 1
1996 03 02 575.500000 1 1
1996 03 03 580.150000 1 1
1996 03 04 586.350000 1 1
1996 03 05 591.000000 1 1
1996 03 06 601.800000 1 1
1996 03 07 601.800000 1 1
1996 03 08 612.600000 1 1
1996 03 09 607.200000 1 1
1996 03 10 605.400000 1 1
1996 03 11 601.800000 1 1
1996 03 12 598.200000 1 1
1996 03 13 598.200000 1 1
1996 03 14 594.600000 1 1
1996 03 15 591.000000 1 1
1996 03 16 589.450000 1 1
1996 03 17 586.350000 1 1
1996 03 18 584.800000 1 1
1996 03 19 587.900000 1 1
1996 03 20 591.000000 1 1
1996 03 21 591.000000 1 1
1996 03 22 594.600000 1 1
1996 03 23 592.800000 1 1
1996 03 24 591.000000 1 1
1996 03 25 591.000000 1 1
1996 03 26 591.000000 1 1
1996 03 27 594.600000 1 1
1996 03 28 596.400000 1 1
1996 03 29 601.800000 1 1
1996 03 30 605.400000 1 1
1996 03 31 609.000000 1 1
1996 04 01 612.600000 1 1
1996 04 02 616.200000 1 1
1996 04 03 616.200000 1 1
1996 04 04 616.200000 1 1
1996 04 05 616.200000 1 1
1996 04 06 616.200000 1 1
1996 04 07 616.200000 1 1
1996 04 08 616.200000 1 1
1996 04 09 616.200000 1 1
1996 04 10 619.800000 1 1
1996 04 11 623.400000 1 1
1996 04 12 616.200000 1 1
1996 04 13 616.200000 1 1
1996 04 14 612.600000 1 1
1996 04 15 609.000000 1 1
1996 04 16 609.000000 1 1
1996 04 17 609.000000 1 1
1996 04 18 601.800000 1 1
1996 04 19 594.600000 1 1
1996 04 20 591.000000 1 1
1996 04 21 584.800000 1 1
1996 04 22 581.700000 1 1
1996 04 23 578.600000 1 1
1996 04 24 572.400000 1 1
1996 04 25 569.300000 1 1
1996 04 26 563.100000 1 1
1996 04 27 560.000000 1 1
1996 04 28 554.000000 1 1
1996 04 29 548.000000 1 1
1996 04 30 545.000000 1 1
1996 05 01 542.000000 1 1
1996 05 02 537.500000 1 1
1996 05 03 536.000000 1 1
1996 05 04 530.000000 1 1
1996 05 05 527.000000 1 1
1996 05 06 525.500000 1 1
1996 05 07 524.000000 1 1
1996 05 08 521.000000 1 1
1996 05 09 518.000000 1 1
1996 05 10 518.000000 1 1
1996 05 11 512.000000 1 1
1996 05 12 509.000000 1 1
1996 05 13 506.000000 1 1
1996 05 14 504.500000 1 1
1996 05 15 500.000000 1 1
1996 05 16 500.000000 1 1
1996 05 17 500.000000 1 1
1996 05 18 495.950000 1 1
1996 05 19 491.900000 1 1
1996 05 20 483.800000 1 1
1996 05 21 477.050000 1 1
1996 05 22 470.500000 1 1
1996 05 23 464.250000 1 1
1996 05 24 458.000000 1 1
1996 05 25 451.750000 1 1
1996 05 26 446.800000 1 1
1996 05 27 442.000000 1 1
1996 05 28 436.000000 1 1
1996 05 29 431.200000 1 1
1996 05 30 426.400000 1 1
1996 05 31 420.850000 1 1
1996 06 01 413.500000 1 1
1996 06 02 411.400000 1 1
1996 06 03 407.200000 1 1
1996 06 04 403.000000 1 1
1996 06 05 399.000000 1 1
1996 06 06 395.000000 1 1
1996 06 07 393.000000 1 1
1996 06 08 389.000000 1 1
1996 06 09 383.000000 1 1
1996 06 10 379.200000 1 1
1996 06 11 373.500000 1 1
1996 06 12 369.700000 1 1
1996 06 13 364.000000 1 1
1996 06 14 358.300000 1 1
1996 06 15 352.600000 1 1
1996 06 16 346.900000 1 1
1996 06 17 341.600000 1 1
1996 06 18 336.500000 1 1
1996 06 19 329.700000 1 1
1996 06 20 322.900000 1 1
1996 06 21 316.100000 1 1
1996 06 22 309.400000 1 1
1996 06 23 303.000000 1 1
1996 06 24 296.600000 1 1
1996 06 25 289.000000 1 1
1996 06 26 283.000000 1 1
1996 06 27 275.800000 1 1
1996 06 28 270.200000 1 1
1996 06 29 264.700000 1 1
1996 06 30 259.500000 1 1
1996 07 01 256.250000 1 1
1996 07 02 252.400000 1 1
1996 07 03 249.400000 1 1
1996 07 04 248.200000 1 1
1996 07 05 246.400000 1 1
1996 07 06 244.000000 1 1
1996 07 07 241.000000 1 1
1996 07 08 239.200000 1 1
1996 07 09 236.800000 1 1
1996 07 10 233.200000 1 1
1996 07 11 230.800000 1 1
1996 07 12 227.200000 1 1
1996 07 13 224.800000 1 1
1996 07 14 221.200000 1 1
1996 07 15 217.600000 1 1
1996 07 16 214.250000 1 1
1996 07 17 210.950000 1 1
1996 07 18 208.200000 1 1
1996 07 19 205.450000 1 1
1996 07 20 203.250000 1 1
1996 07 21 200.500000 1 1
1996 07 22 197.750000 1 1
1996 07 23 195.550000 1 1
1996 07 24 193.100000 1 1
1996 07 25 190.725000 1 1
1996 07 26 188.825000 1 1
1996 07 27 186.925000 1 1
1996 07 28 185.025000 1 1
1996 07 29 183.600000 1 1
1996 07 30 182.175000 1 1
1996 07 31 180.750000 1 1
1996 08 01 178.850000 1 1
1996 08 02 177.900000 1 1
1996 08 03 176.950000 1 1
1996 08 04 175.050000 1 1
1996 08 05 174.100000 1 1
1996 08 06 174.100000 1 1
1996 08 07 173.150000 1 1
1996 08 08 172.200000 1 1
1996 08 09 172.200000 1 1
1996 08 10 171.250000 1 1
1996 08 11 168.400000 1 1
1996 08 12 167.450000 1 1
1996 08 13 166.500000 1 1
1996 08 14 165.650000 1 1
1996 08 15 164.800000 1 1
1996 08 16 163.100000 1 1
1996 08 17 163.100000 1 1
1996 08 18 162.250000 1 1
1996 08 19 161.400000 1 1
1996 08 20 160.550000 1 1
1996 08 21 158.000000 1 1
1996 08 22 158.850000 1 1
1996 08 23 158.850000 1 1
1996 08 24 158.850000 1 1
1996 08 25 158.850000 1 1
1996 08 26 160.550000 1 1
1996 08 27 162.250000 1 1
1996 08 28 163.950000 1 1
1996 08 29 164.800000 1 1
1996 08 30 163.950000 1 1
1996 08 31 163.100000 1 1
1996 09 01 160.975000 1 1
1996 09 02 158.425000 1 1
1996 09 03 157.200000 1 1
1996 09 04 157.200000 1 1
1996 09 05 157.600000 1 1
1996 09 06 158.425000 1 1
1996 09 07 157.200000 1 1
1996 09 08 155.200000 1 1
1996 09 09 157.200000 1 1
1996 09 10 158.000000 1 1
1996 09 11 159.700000 1 1
1996 09 12 161.825000 1 1
1996 09 13 163.525000 1 1
1996 09 14 163.950000 1 1
1996 09 15 163.100000 1 1
1996 09 16 161.400000 1 1
1996 09 17 159.275000 1 1
1996 09 18 159.275000 1 1
1996 09 19 158.850000 1 1
1996 09 20 157.600000 1 1
1996 09 21 156.000000 1 1
1996 09 22 154.000000 1 1
1996 09 23 152.000000 1 1
1996 09 24 151.200000 1 1
1996 09 25 150.800000 1 1
1996 09 26 150.000000 1 1
1996 09 27 150.000000 1 1
1996 09 28 150.800000 1 1
1996 09 29 151.600000 1 1
1996 09 30 151.600000 1 1
1996 10 01 151.600000 1 1
1996 10 02 154.800000 1 1
1996 10 03 153.200000 1 1
1996 10 04 152.400000 1 1
1996 10 05 151.600000 1 1
1996 10 06 152.400000 1 1
1996 10 07 155.600000 1 1
1996 10 08 160.550000 1 1
1996 10 09 162.250000 1 1
1996 10 10 162.250000 1 1
1996 10 11 161.400000 1 1
1996 10 12 161.400000 1 1
1996 10 13 161.400000 1 1
1996 10 14 163.100000 1 1
1996 10 15 165.650000 1 1
1996 10 16 166.500000 1 1
1996 10 17 165.650000 1 1
1996 10 18 164.800000 1 1
1996 10 19 164.800000 1 1
1996 10 20 164.800000 1 1
1996 10 21 171.250000 1 1
1996 10 22 176.950000 1 1
1996 10 23 179.800000 1 1
1996 10 24 177.900000 1 1
1996 10 25 172.200000 1 1
1996 10 26 169.350000 1 1
1996 10 27 168.400000 1 1
1996 10 28 168.400000 1 1
1996 10 29 170.300000 1 1
1996 10 30 174.100000 1 1
1996 10 31 176.950000 1 1
1996 11 01 185.025000 1 1
1996 11 02 192.625000 1 1
1996 11 03 198.300000 1 1
1996 11 04 202.700000 1 1
1996 11 05 205.450000 1 1
1996 11 06 208.750000 1 1
1996 11 07 213.700000 1 1
1996 11 08 221.200000 1 1
1996 11 09 227.200000 1 1
1996 11 10 230.200000 1 1
1996 11 11 234.400000 1 1
1996 11 12 238.000000 1 1
1996 11 13 241.000000 1 1
1996 11 14 244.600000 1 1
1996 11 15 247.600000 1 1
1996 11 16 250.600000 1 1
1996 11 17 253.650000 1 1
1996 11 18 258.850000 1 1
1996 11 19 262.750000 1 1
1996 11 20 268.100000 1 1
1996 11 21 273.700000 1 1
1996 11 22 278.600000 1 1
1996 11 23 284.500000 1 1
1996 11 24 288.250000 1 1
1996 11 25 292.750000 1 1
1996 11 26 297.400000 1 1
1996 11 27 300.600000 1 1
1996 11 28 306.200000 1 1
1996 11 29 310.200000 1 1
1996 11 30 313.550000 1 1
1996 12 01 316.100000 1 1
1996 12 02 319.500000 1 1
1996 12 03 322.900000 1 1
1996 12 04 324.600000 1 1
1996 12 05 328.000000 1 1
1996 12 06 331.400000 1 1
1996 12 07 336.500000 1 1
1996 12 08 341.600000 1 1
1996 12 09 343.300000 1 1
1996 12 10 345.000000 1 1
1996 12 11 352.600000 1 1
1996 12 12 356.400000 1 1
1996 12 13 354.500000 1 1
1996 12 14 354.500000 1 1
1996 12 15 354.500000 1 1
1996 12 16 352.600000 1 1
1996 12 17 348.800000 1 1
1996 12 18 346.900000 1 1
1996 12 19 346.900000 1 1
1996 12 20 345.000000 1 1
1996 12 21 348.800000 1 1
1996 12 22 352.600000 1 1
1996 12 23 352.600000 1 1
1996 12 24 352.600000 1 1
1996 12 25 352.600000 1 1
1996 12 26 352.600000 1 1
1996 12 27 345.000000 1 1
1996 12 28 345.000000 1 1
1996 12 29 348.800000 1 1
1996 12 30 352.600000 1 1
1996 12 31 360.200000 1 1
1997 01 01 381.100000 1 1
1997 01 02 399.000000 1 1
1997 01 03 413.500000 1 1
1997 01 04 419.800000 1 1
1997 01 05 419.800000 1 1
1997 01 06 419.800000 1 1
1997 01 07 417.700000 1 1
1997 01 08 413.500000 1 1
1997 01 09 411.400000 1 1
1997 01 10 410.350000 1 1
1997 01 11 409.300000 1 1
1997 01 12 410.350000 1 1
1997 01 13 412.450000 1 1
1997 01 14 415.600000 1 1
1997 01 15 419.800000 1 1
1997 01 16 422.950000 1 1
1997 01 17 427.600000 1 1
1997 01 18 436.000000 1 1
1997 01 19 446.800000 1 1
1997 01 20 450.500000 1 1
1997 01 21 454.250000 1 1
1997 01 22 458.000000 1 1
1997 01 23 461.750000 1 1
1997 01 24 466.750000 1 1
1997 01 25 475.700000 1 1
1997 01 26 491.900000 1 1
1997 01 27 513.500000 1 1
1997 01 28 542.000000 1 1
1997 01 29 566.200000 1 1
1997 01 30 577.050000 1 1
1997 01 31 583.250000 1 1
1997 02 01 584.800000 1 1
1997 02 02 591.000000 1 1
1997 02 03 598.200000 1 1
1997 02 04 601.800000 1 1
1997 02 05 601.800000 1 1
1997 02 06 605.400000 1 1
1997 02 07 609.000000 1 1
1997 02 08 612.600000 1 1
1997 02 09 612.600000 1 1
1997 02 10 612.600000 1 1
1997 02 11 616.200000 1 1
1997 02 12 616.200000 1 1
1997 02 13 619.800000 1 1
1997 02 14 623.400000 1 1
1997 02 15 631.300000 1 1
1997 02 16 635.600000 1 1
1997 02 17 644.200000 1 1
1997 02 18 648.500000 1 1
1997 02 19 648.500000 1 1
1997 02 20 648.500000 1 1
1997 02 21 648.500000 1 1
1997 02 22 648.500000 1 1
1997 02 23 644.200000 1 1
1997 02 24 639.900000 1 1
1997 02 25 635.600000 1 1
1997 02 26 631.300000 1 1
1997 02 27 627.000000 1 1
1997 02 28 631.300000 1 1
1997 03 01 627.000000 1 1
1997 03 02 623.400000 1 1
1997 03 03 621.600000 1 1
1997 03 04 614.400000 1 1
1997 03 05 612.600000 1 1
1997 03 06 609.000000 1 1
1997 03 07 605.400000 1 1
1997 03 08 605.400000 1 1
1997 03 09 605.400000 1 1
1997 03 10 601.800000 1 1
1997 03 11 605.400000 1 1
1997 03 12 605.400000 1 1
1997 03 13 603.600000 1 1
1997 03 14 607.200000 1 1
1997 03 15 609.000000 1 1
1997 03 16 605.400000 1 1
1997 03 17 603.600000 1 1
1997 03 18 601.800000 1 1
1997 03 19 600.000000 1 1
1997 03 20 598.200000 1 1
1997 03 21 596.400000 1 1
1997 03 22 594.600000 1 1
1997 03 23 594.600000 1 1
1997 03 24 591.000000 1 1
1997 03 25 589.450000 1 1
1997 03 26 591.000000 1 1
1997 03 27 587.900000 1 1
1997 03 28 592.800000 1 1
1997 03 29 592.800000 1 1
1997 03 30 586.350000 1 1
1997 03 31 580.150000 1 1
1997 04 01 575.500000 1 1
1997 04 02 572.400000 1 1
1997 04 03 569.300000 1 1
1997 04 04 566.200000 1 1
1997 04 05 563.100000 1 1
1997 04 06 560.000000 1 1
1997 04 07 554.000000 1 1
1997 04 08 554.000000 1 1
1997 04 09 548.000000 1 1
1997 04 10 548.000000 1 1
1997 04 11 548.000000 1 1
1997 04 12 548.000000 1 1
1997 04 13 545.000000 1 1
1997 04 14 542.000000 1 1
1997 04 15 542.000000 1 1
1997 04 16 539.000000 1 1
1997 04 17 539.000000 1 1
1997 04 18 536.000000 1 1
1997 04 19 536.000000 1 1
1997 04 20 539.000000 1 1
1997 04 21 545.000000 1 1
1997 04 22 545.000000 1 1
1997 04 23 542.000000 1 1
1997 04 24 539.000000 1 1
1997 04 25 536.000000 1 1
1997 04 26 533.000000 1 1
1997 04 27 530.000000 1 1
1997 04 28 530.000000 1 1
1997 04 29 527.000000 1 1
1997 04 30 527.000000 1 1
1997 05 01 530.000000 1 1
1997 05 02 527.000000 1 1
1997 05 03 527.000000 1 1
1997 05 04 530.000000 1 1
1997 05 05 530.000000 1 1
1997 05 06 533.000000 1 1
1997 05 07 533.000000 1 1
1997 05 08 533.000000 1 1
1997 05 09 533.000000 1 1
1997 05 10 530.000000 1 1
1997 05 11 530.000000 1 1
1997 05 12 527.000000 1 1
1997 05 13 524.000000 1 1
1997 05 14 527.000000 1 1
1997 05 15 528.500000 1 1
1997 05 16 522.500000 1 1
1997 05 17 512.000000 1 1
1997 05 18 509.000000 1 1
1997 05 19 500.000000 1 1
1997 05 20 493.250000 1 1
1997 05 21 485.150000 1 1
1997 05 22 478.400000 1 1
1997 05 23 471.750000 1 1
1997 05 24 466.750000 1 1
1997 05 25 459.250000 1 1
1997 05 26 451.750000 1 1
1997 05 27 448.000000 1 1
1997 05 28 444.400000 1 1
1997 05 29 439.600000 1 1
1997 05 30 434.800000 1 1
1997 05 31 430.000000 1 1
1997 06 01 424.000000 1 1
1997 06 02 419.800000 1 1
1997 06 03 415.600000 1 1
1997 06 04 411.400000 1 1
1997 06 05 407.200000 1 1
1997 06 06 407.200000 1 1
1997 06 07 405.100000 1 1
1997 06 08 403.000000 1 1
1997 06 09 399.000000 1 1
1997 06 10 395.000000 1 1
1997 06 11 389.000000 1 1
1997 06 12 385.000000 1 1
1997 06 13 381.100000 1 1
1997 06 14 377.300000 1 1
1997 06 15 373.500000 1 1
1997 06 16 369.700000 1 1
1997 06 17 365.900000 1 1
1997 06 18 362.100000 1 1
1997 06 19 356.400000 1 1
1997 06 20 350.700000 1 1
1997 06 21 345.000000 1 1
1997 06 22 341.600000 1 1
1997 06 23 338.200000 1 1
1997 06 24 334.800000 1 1
1997 06 25 331.400000 1 1
1997 06 26 329.700000 1 1
1997 06 27 328.000000 1 1
1997 06 28 326.300000 1 1
1997 06 29 326.300000 1 1
1997 06 30 322.900000 1 1
1997 07 01 322.900000 1 1
1997 07 02 320.350000 1 1
1997 07 03 316.950000 1 1
1997 07 04 313.550000 1 1
1997 07 05 310.200000 1 1
1997 07 06 305.400000 1 1
1997 07 07 300.600000 1 1
1997 07 08 294.250000 1 1
1997 07 09 289.000000 1 1
1997 07 10 283.000000 1 1
1997 07 11 277.200000 1 1
1997 07 12 271.600000 1 1
1997 07 13 264.700000 1 1
1997 07 14 258.200000 1 1
1997 07 15 251.800000 1 1
1997 07 16 247.000000 1 1
1997 07 17 242.200000 1 1
1997 07 18 237.400000 1 1
1997 07 19 232.600000 1 1
1997 07 20 228.400000 1 1
1997 07 21 224.800000 1 1
1997 07 22 221.200000 1 1
1997 07 23 217.600000 1 1
1997 07 24 214.250000 1 1
1997 07 25 210.950000 1 1
1997 07 26 208.750000 1 1
1997 07 27 206.000000 1 1
1997 07 28 204.350000 1 1
1997 07 29 202.150000 1 1
1997 07 30 199.950000 1 1
1997 07 31 197.750000 1 1
1997 08 01 195.550000 1 1
1997 08 02 193.575000 1 1
1997 08 03 191.675000 1 1
1997 08 04 189.775000 1 1
1997 08 05 188.825000 1 1
1997 08 06 186.925000 1 1
1997 08 07 185.975000 1 1
1997 08 08 184.075000 1 1
1997 08 09 182.175000 1 1
1997 08 10 180.275000 1 1
1997 08 11 179.800000 1 1
1997 08 12 178.850000 1 1
1997 08 13 177.900000 1 1
1997 08 14 177.900000 1 1
1997 08 15 176.950000 1 1
1997 08 16 176.950000 1 1
1997 08 17 176.475000 1 1
1997 08 18 175.050000 1 1
1997 08 19 174.100000 1 1
1997 08 20 173.625000 1 1
1997 08 21 171.725000 1 1
1997 08 22 169.825000 1 1
1997 08 23 168.400000 1 1
1997 08 24 166.975000 1 1
1997 08 25 165.225000 1 1
1997 08 26 163.950000 1 1
1997 08 27 163.100000 1 1
1997 08 28 162.250000 1 1
1997 08 29 161.400000 1 1
1997 08 30 160.125000 1 1
1997 08 31 159.275000 1 1
1997 09 01 158.000000 1 1
1997 09 02 158.000000 1 1
1997 09 03 156.400000 1 1
1997 09 04 154.800000 1 1
1997 09 05 153.200000 1 1
1997 09 06 151.600000 1 1
1997 09 07 150.000000 1 1
1997 09 08 150.000000 1 1
1997 09 09 148.600000 1 1
1997 09 10 148.250000 1 1
1997 09 11 147.550000 1 1
1997 09 12 147.200000 1 1
1997 09 13 146.500000 1 1
1997 09 14 146.500000 1 1
1997 09 15 145.800000 1 1
1997 09 16 145.800000 1 1
1997 09 17 146.500000 1 1
1997 09 18 148.250000 1 1
1997 09 19 149.650000 1 1
1997 09 20 151.200000 1 1
1997 09 21 153.200000 1 1
1997 09 22 153.200000 1 1
1997 09 23 154.000000 1 1
1997 09 24 154.800000 1 1
1997 09 25 152.800000 1 1
1997 09 26 153.200000 1 1
1997 09 27 154.800000 1 1
1997 09 28 154.800000 1 1
1997 09 29 155.600000 1 1
1997 09 30 158.850000 1 1
1997 10 01 162.250000 1 1
1997 10 02 165.650000 1 1
1997 10 03 169.350000 1 1
1997 10 04 171.725000 1 1
1997 10 05 170.300000 1 1
1997 10 06 167.450000 1 1
1997 10 07 166.500000 1 1
1997 10 08 164.800000 1 1
1997 10 09 164.800000 1 1
1997 10 10 164.800000 1 1
1997 10 11 160.975000 1 1
1997 10 12 156.000000 1 1
1997 10 13 152.800000 1 1
1997 10 14 152.000000 1 1
1997 10 15 151.600000 1 1
1997 10 16 152.000000 1 1
1997 10 17 154.000000 1 1
1997 10 18 152.000000 1 1
1997 10 19 149.650000 1 1
1997 10 20 147.550000 1 1
1997 10 21 146.500000 1 1
1997 10 22 149.650000 1 1
1997 10 23 154.800000 1 1
1997 10 24 161.825000 1 1
1997 10 25 169.350000 1 1
1997 10 26 175.525000 1 1
1997 10 27 179.325000 1 1
1997 10 28 179.800000 1 1
1997 10 29 176.950000 1 1
1997 10 30 175.525000 1 1
1997 10 31 179.325000 1 1
1997 11 01 184.550000 1 1
1997 11 02 187.875000 1 1
1997 11 03 188.350000 1 1
1997 11 04 188.825000 1 1
1997 11 05 192.150000 1 1
1997 11 06 195.000000 1 1
1997 11 07 193.575000 1 1
1997 11 08 191.675000 1 1
1997 11 09 188.825000 1 1
1997 11 10 186.925000 1 1
1997 11 11 183.600000 1 1
1997 11 12 177.900000 1 1
1997 11 13 169.350000 1 1
1997 11 14 163.525000 1 1
1997 11 15 157.200000 1 1
1997 11 16 154.800000 1 1
1997 11 17 154.800000 1 1
1997 11 18 162.675000 1 1
1997 11 19 165.225000 1 1
1997 11 20 176.950000 1 1
1997 11 21 189.300000 1 1
1997 11 22 201.600000 1 1
1997 11 23 215.350000 1 1
1997 11 24 226.600000 1 1
1997 11 25 237.400000 1 1
1997 11 26 245.200000 1 1
1997 11 27 253.000000 1 1
1997 11 28 262.100000 1 1
1997 11 29 266.700000 1 1
1997 11 30 270.200000 1 1
1997 12 01 271.600000 1 1
1997 12 02 273.700000 1 1
1997 12 03 275.800000 1 1
1997 12 04 274.400000 1 1
1997 12 05 274.400000 1 1
1997 12 06 277.200000 1 1
1997 12 07 277.900000 1 1
1997 12 08 282.250000 1 1
1997 12 09 286.750000 1 1
1997 12 10 292.750000 1 1
1997 12 11 297.400000 1 1
1997 12 12 303.800000 1 1
1997 12 13 309.400000 1 1
1997 12 14 315.250000 1 1
1997 12 15 324.600000 1 1
1997 12 16 330.550000 1 1
1997 12 17 336.500000 1 1
1997 12 18 342.450000 1 1
1997 12 19 347.850000 1 1
1997 12 20 353.550000 1 1
1997 12 21 359.250000 1 1
1997 12 22 364.000000 1 1
1997 12 23 365.900000 1 1
1997 12 24 373.500000 1 1
1997 12 25 377.300000 1 1
1997 12 26 383.000000 1 1
1997 12 27 383.000000 1 1
1997 12 28 389.000000 1 1
1997 12 29 397.000000 1 1
1997 12 30 401.000000 1 1
1997 12 31 407.200000 1 1
1998 01 01 407.200000 1 1
1998 01 02 407.200000 1 1
1998 01 03 407.200000 1 1
1998 01 04 407.200000 1 1
1998 01 05 407.200000 1 1
1998 01 06 403.000000 1 1
1998 01 07 403.000000 1 1
1998 01 08 404.050000 1 1
1998 01 09 403.000000 1 1
1998 01 10 403.000000 1 1
1998 01 11 403.000000 1 1
1998 01 12 402.000000 1 1
1998 01 13 403.000000 1 1
1998 01 14 401.000000 1 1
1998 01 15 400.000000 1 1
1998 01 16 398.000000 1 1
1998 01 17 394.000000 1 1
1998 01 18 391.000000 1 1
1998 01 19 388.000000 1 1
1998 01 20 382.050000 1 1
1998 01 21 376.350000 1 1
1998 01 22 372.550000 1 1
1998 01 23 369.700000 1 1
1998 01 24 365.900000 1 1
1998 01 25 365.900000 1 1
1998 01 26 366.850000 1 1
1998 01 27 367.800000 1 1
1998 01 28 367.800000 1 1
1998 01 29 370.650000 1 1
1998 01 30 371.600000 1 1
1998 01 31 384.000000 1 1
1998 02 01 385.000000 1 1
1998 02 02 385.000000 1 1
1998 02 03 385.000000 1 1
1998 02 04 387.000000 1 1
1998 02 05 387.000000 1 1
1998 02 06 387.000000 1 1
1998 02 07 391.000000 1 1
1998 02 08 393.000000 1 1
1998 02 09 394.000000 1 1
1998 02 10 400.000000 1 1
1998 02 11 403.000000 1 1
1998 02 12 405.100000 1 1
1998 02 13 407.200000 1 1
1998 02 14 407.200000 1 1
1998 02 15 409.300000 1 1
1998 02 16 411.400000 1 1
1998 02 17 411.400000 1 1
1998 02 18 411.400000 1 1
1998 02 19 416.650000 1 1
1998 02 20 420.850000 1 1
1998 02 21 426.400000 1 1
1998 02 22 432.400000 1 1
1998 02 23 440.800000 1 1
1998 02 24 446.800000 1 1
1998 02 25 450.500000 1 1
1998 02 26 451.750000 1 1
1998 02 27 456.750000 1 1
1998 02 28 461.750000 1 1
1998 03 01 471.750000 1 1
1998 03 02 482.450000 1 1
1998 03 03 486.500000 1 1
1998 03 04 486.500000 1 1
1998 03 05 486.500000 1 1
1998 03 06 483.800000 1 1
1998 03 07 489.200000 1 1
1998 03 08 489.200000 1 1
1998 03 09 487.850000 1 1
1998 03 10 486.500000 1 1
1998 03 11 486.500000 1 1
1998 03 12 494.600000 1 1
1998 03 13 494.600000 1 1
1998 03 14 498.650000 1 1
1998 03 15 503.000000 1 1
1998 03 16 506.000000 1 1
1998 03 17 512.000000 1 1
1998 03 18 521.000000 1 1
1998 03 19 533.000000 1 1
1998 03 20 545.000000 1 1
1998 03 21 551.000000 1 1
1998 03 22 557.000000 1 1
1998 03 23 560.000000 1 1
1998 03 24 566.200000 1 1
1998 03 25 566.200000 1 1
1998 03 26 572.400000 1 1
1998 03 27 572.400000 1 1
1998 03 28 572.400000 1 1
1998 03 29 578.600000 1 1
1998 03 30 578.600000 1 1
1998 03 31 578.600000 1 1
1998 04 01 578.600000 1 1
1998 04 02 577.050000 1 1
1998 04 03 572.400000 1 1
1998 04 04 570.850000 1 1
1998 04 05 569.300000 1 1
1998 04 06 566.200000 1 1
1998 04 07 564.650000 1 1
1998 04 08 560.000000 1 1
1998 04 09 557.000000 1 1
1998 04 10 554.000000 1 1
1998 04 11 551.000000 1 1
1998 04 12 549.500000 1 1
1998 04 13 545.000000 1 1
1998 04 14 539.000000 1 1
1998 04 15 536.000000 1 1
1998 04 16 530.000000 1 1
1998 04 17 537.500000 1 1
1998 04 18 542.000000 1 1
1998 04 19 542.000000 1 1
1998 04 20 540.500000 1 1
1998 04 21 534.500000 1 1
1998 04 22 528.500000 1 1
1998 04 23 522.500000 1 1
1998 04 24 516.500000 1 1
1998 04 25 510.500000 1 1
1998 04 26 504.500000 1 1
1998 04 27 498.650000 1 1
1998 04 28 493.250000 1 1
1998 04 29 487.850000 1 1
1998 04 30 482.450000 1 1
1998 05 01 477.050000 1 1
1998 05 02 473.000000 1 1
1998 05 03 469.250000 1 1
1998 05 04 465.500000 1 1
1998 05 05 461.750000 1 1
1998 05 06 458.000000 1 1
1998 05 07 454.250000 1 1
1998 05 08 451.750000 1 1
1998 05 09 448.000000 1 1
1998 05 10 443.200000 1 1
1998 05 11 442.000000 1 1
1998 05 12 439.600000 1 1
1998 05 13 434.800000 1 1
1998 05 14 432.400000 1 1
1998 05 15 434.800000 1 1
1998 05 16 432.400000 1 1
1998 05 17 427.600000 1 1
1998 05 18 425.200000 1 1
1998 05 19 419.800000 1 1
1998 05 20 416.650000 1 1
1998 05 21 412.450000 1 1
1998 05 22 406.150000 1 1
1998 05 23 400.000000 1 1
1998 05 24 394.000000 1 1
1998 05 25 386.000000 1 1
1998 05 26 381.100000 1 1
1998 05 27 373.500000 1 1
1998 05 28 365.900000 1 1
1998 05 29 353.550000 1 1
1998 05 30 345.000000 1 1
1998 05 31 337.350000 1 1
1998 06 01 329.700000 1 2
1998 06 02 321.200000 1 2
1998 06 03 311.850000 1 2
1998 06 04 300.600000 1 2
1998 06 05 293.500000 1 2
1998 06 06 284.500000 1 2
1998 06 07 276.500000 1 2
1998 06 08 270.200000 1 2
1998 06 09 262.100000 1 2
1998 06 10 254.950000 1 2
1998 06 11 249.400000 1 2
1998 06 12 244.600000 1 2
1998 06 13 237.400000 1 2
1998 06 14 232.600000 1 2
1998 06 15 227.800000 1 1
1998 06 16 223.000000 1 1
1998 06 17 217.600000 1 1
1998 06 18 214.250000 1 1
1998 06 19 210.950000 1 1
1998 06 20 207.100000 1 1
1998 06 21 204.350000 1 1
1998 06 22 202.150000 1 1
1998 06 23 199.400000 1 1
1998 06 24 196.650000 1 1
1998 06 25 194.525000 1 1
1998 06 26 191.675000 1 1
1998 06 27 189.775000 1 1
1998 06 28 186.925000 1 1
1998 06 29 185.025000 1 1
1998 06 30 184.075000 1 1
1998 07 01 182.175000 1 1
1998 07 02 180.275000 1 1
1998 07 03 178.375000 1 1
1998 07 04 176.475000 1 1
1998 07 05 175.525000 1 1
1998 07 06 173.625000 1 1
1998 07 07 171.725000 1 1
1998 07 08 169.825000 1 1
1998 07 09 166.975000 1 1
1998 07 10 166.075000 1 1
1998 07 11 163.525000 1 1
1998 07 12 161.825000 1 1
1998 07 13 160.975000 1 1
1998 07 14 159.700000 1 1
1998 07 15 158.850000 1 1
1998 07 16 157.200000 1 1
1998 07 17 157.200000 1 1
1998 07 18 156.400000 1 1
1998 07 19 155.600000 1 1
1998 07 20 154.800000 1 1
1998 07 21 154.400000 1 1
1998 07 22 153.600000 1 1
1998 07 23 152.400000 1 1
1998 07 24 152.400000 1 1
1998 07 25 150.400000 1 1
1998 07 26 148.600000 1 1
1998 07 27 147.550000 1 1
1998 07 28 146.500000 1 1
1998 07 29 145.450000 1 1
1998 07 30 144.050000 1 1
1998 07 31 150.000000 1 1
1998 08 01 147.900000 1 1
1998 08 02 140.900000 1 1
1998 08 03 140.200000 1 1
1998 08 04 nan nan 0
1998 08 05 nan nan 0
1998 08 06 nan nan 0
1998 08 07 nan nan 0
1998 08 08 nan nan 0
1998 08 09 nan nan 0
1998 08 10 141.600000 1 1
1998 08 11 143.700000 1 1
1998 08 12 144.400000 1 1
1998 08 13 144.400000 1 1
1998 08 14 144.400000 1 1
1998 08 15 144.400000 1 1
1998 08 16 144.400000 1 1
1998 08 17 143.700000 1 1
1998 08 18 141.600000 1 1
1998 08 19 140.200000 1 1
1998 08 20 140.200000 1 1
1998 08 21 139.500000 1 1
1998 08 22 138.800000 1 1
1998 08 23 137.400000 1 1
1998 08 24 135.300000 1 1
1998 08 25 134.600000 1 1
1998 08 26 133.200000 1 1
1998 08 27 131.100000 1 1
1998 08 28 nan nan 0
1998 08 29 nan nan 0
1998 08 30 nan nan 0
1998 08 31 nan nan 0
1998 09 01 nan nan 0
1998 09 02 nan nan 0
1998 09 03 nan nan 0
1998 09 04 nan nan 0
1998 09 05 nan nan 0
1998 09 06 nan nan 0
1998 09 07 nan nan 0
1998 09 08 nan nan 0
1998 09 09 nan nan 0
1998 09 10 nan nan 0
1998 09 11 nan nan 0
1998 09 12 125.700000 1 1
1998 09 13 126.900000 1 1
1998 09 14 132.150000 1 1
1998 09 15 136.350000 1 1
1998 09 16 138.100000 1 1
1998 09 17 139.850000 1 1
1998 09 18 140.550000 1 1
1998 09 19 138.100000 1 1
1998 09 20 133.900000 1 1
1998 09 21 130.750000 1 1
1998 09 22 129.000000 1 1
1998 09 23 128.400000 1 1
1998 09 24 128.400000 1 1
1998 09 25 129.350000 1 1
1998 09 26 128.100000 1 1
1998 09 27 126.900000 1 1
1998 09 28 127.500000 1 1
1998 09 29 127.500000 1 1
1998 09 30 129.350000 1 1
1998 10 01 129.700000 1 1
1998 10 02 130.400000 1 1
1998 10 03 132.150000 1 1
1998 10 04 137.400000 1 1
1998 10 05 140.200000 1 1
1998 10 06 140.550000 1 1
1998 10 07 138.800000 1 1
1998 10 08 138.800000 1 1
1998 10 09 139.500000 1 1
1998 10 10 139.500000 1 1
1998 10 11 138.450000 1 1
1998 10 12 136.700000 1 1
1998 10 13 134.600000 1 1
1998 10 14 132.500000 1 1
1998 10 15 130.050000 1 1
1998 10 16 130.750000 1 1
1998 10 17 138.100000 1 1
1998 10 18 146.850000 1 1
1998 10 19 148.600000 1 1
1998 10 20 147.200000 1 1
1998 10 21 147.900000 1 1
1998 10 22 152.000000 1 1
1998 10 23 153.200000 1 1
1998 10 24 153.200000 1 1
1998 10 25 153.600000 1 1
1998 10 26 152.400000 1 1
1998 10 27 149.300000 1 1
1998 10 28 145.100000 1 1
1998 10 29 142.300000 1 1
1998 10 30 141.250000 1 1
1998 10 31 142.650000 1 1
1998 11 01 144.750000 1 1
1998 11 02 150.800000 1 1
1998 11 03 158.000000 1 1
1998 11 04 160.975000 1 1
1998 11 05 163.950000 1 1
1998 11 06 167.450000 1 1
1998 11 07 171.725000 1 1
1998 11 08 174.575000 1 1
1998 11 09 175.050000 1 1
1998 11 10 174.575000 1 1
1998 11 11 173.625000 1 1
1998 11 12 173.150000 1 1
1998 11 13 168.400000 1 1
1998 11 14 165.225000 1 1
1998 11 15 163.100000 1 1
1998 11 16 162.250000 1 1
1998 11 17 165.225000 1 1
1998 11 18 167.925000 1 1
1998 11 19 170.300000 1 1
1998 11 20 178.375000 1 1
1998 11 21 190.725000 1 1
1998 11 22 199.400000 1 1
1998 11 23 199.950000 1 1
1998 11 24 195.550000 1 1
1998 11 25 188.350000 1 1
1998 11 26 182.650000 1 1
1998 11 27 176.475000 1 1
1998 11 28 173.150000 1 1
1998 11 29 176.950000 1 1
1998 11 30 192.150000 1 1
1998 12 01 196.100000 1 1
1998 12 02 200.500000 1 1
1998 12 03 207.100000 1 1
1998 12 04 214.250000 1 1
1998 12 05 224.200000 1 1
1998 12 06 238.600000 1 1
1998 12 07 250.000000 1 1
1998 12 08 259.500000 1 1
1998 12 09 268.100000 1 1
1998 12 10 278.600000 1 1
1998 12 11 284.500000 1 1
1998 12 12 292.000000 1 1
1998 12 13 298.200000 1 1
1998 12 14 303.800000 1 1
1998 12 15 308.600000 1 1
1998 12 16 313.550000 1 1
1998 12 17 320.350000 1 1
1998 12 18 324.600000 1 1
1998 12 19 331.400000 1 1
1998 12 20 337.350000 1 1
1998 12 21 345.950000 1 1
1998 12 22 351.650000 1 1
1998 12 23 358.300000 1 1
1998 12 24 364.000000 1 1
1998 12 25 370.650000 1 1
1998 12 26 376.350000 1 1
1998 12 27 380.150000 1 1
1998 12 28 383.000000 1 1
1998 12 29 386.000000 1 1
1998 12 30 393.000000 1 1
1998 12 31 396.000000 1 1
1999 01 01 399.000000 1 1
1999 01 02 401.000000 1 1
1999 01 03 404.050000 1 1
1999 01 04 406.150000 1 1
1999 01 05 412.450000 1 1
1999 01 06 415.600000 1 1
1999 01 07 418.750000 1 1
1999 01 08 420.850000 1 1
1999 01 09 424.000000 1 1
1999 01 10 425.200000 1 1
1999 01 11 428.800000 1 1
1999 01 12 431.200000 1 1
1999 01 13 433.600000 1 1
1999 01 14 439.600000 1 1
1999 01 15 455.500000 1 1
1999 01 16 463.000000 1 1
1999 01 17 471.750000 1 1
1999 01 18 479.750000 1 1
1999 01 19 487.850000 1 1
1999 01 20 493.250000 1 1
1999 01 21 497.300000 1 1
1999 01 22 501.500000 1 1
1999 01 23 504.500000 1 1
1999 01 24 510.500000 1 1
1999 01 25 515.000000 1 1
1999 01 26 519.500000 1 1
1999 01 27 522.500000 1 1
1999 01 28 528.500000 1 1
1999 01 29 531.500000 1 1
1999 01 30 540.500000 1 1
1999 01 31 545.000000 1 1
1999 02 01 549.500000 1 1
1999 02 02 554.000000 1 1
1999 02 03 557.000000 1 1
1999 02 04 557.000000 1 1
1999 02 05 560.000000 1 1
1999 02 06 564.650000 1 1
1999 02 07 569.300000 1 1
1999 02 08 570.850000 1 1
1999 02 09 572.400000 1 1
1999 02 10 572.400000 1 1
1999 02 11 572.400000 1 1
1999 02 12 572.400000 1 1
1999 02 13 567.750000 1 1
1999 02 14 564.650000 1 1
1999 02 15 560.000000 1 1
1999 02 16 557.000000 1 1
1999 02 17 552.500000 1 1
1999 02 18 546.500000 1 1
1999 02 19 543.500000 1 1
1999 02 20 539.000000 1 1
1999 02 21 536.000000 1 1
1999 02 22 531.500000 1 1
1999 02 23 530.000000 1 1
1999 02 24 530.000000 1 1
1999 02 25 527.000000 1 1
1999 02 26 527.000000 1 1
1999 02 27 530.000000 1 1
1999 02 28 527.000000 1 1
1999 03 01 524.000000 1 1
1999 03 02 521.000000 1 1
1999 03 03 522.500000 1 1
1999 03 04 527.000000 1 1
1999 03 05 522.500000 1 1
1999 03 06 518.000000 1 1
1999 03 07 515.000000 1 1
1999 03 08 510.500000 1 1
1999 03 09 507.500000 1 1
1999 03 10 503.000000 1 1
1999 03 11 500.000000 1 1
1999 03 12 497.300000 1 2
1999 03 13 494.600000 1 1
1999 03 14 490.550000 1 1
1999 03 15 489.200000 1 1
1999 03 16 489.200000 1 1
1999 03 17 487.850000 1 1
1999 03 18 486.500000 1 1
1999 03 19 486.500000 1 1
1999 03 20 486.500000 1 1
1999 03 21 491.900000 1 1
1999 03 22 504.500000 1 1
1999 03 23 512.000000 1 1
1999 03 24 524.000000 1 1
1999 03 25 531.500000 1 1
1999 03 26 546.500000 1 1
1999 03 27 555.500000 1 1
1999 03 28 563.100000 1 1
1999 03 29 570.850000 1 1
1999 03 30 575.500000 1 1
1999 03 31 581.700000 1 1
1999 04 01 584.800000 1 1
1999 04 02 587.900000 1 1
1999 04 03 589.450000 1 1
1999 04 04 591.000000 1 1
1999 04 05 591.000000 1 1
1999 04 06 591.000000 1 1
1999 04 07 591.000000 1 1
1999 04 08 591.000000 1 1
1999 04 09 591.000000 1 1
1999 04 10 591.000000 1 1
1999 04 11 591.000000 1 1
1999 04 12 591.000000 1 1
1999 04 13 591.000000 1 1
1999 04 14 591.000000 1 1
1999 04 15 592.800000 1 1
1999 04 16 591.000000 1 1
1999 04 17 589.450000 1 1
1999 04 18 586.350000 1 1
1999 04 19 583.250000 1 1
1999 04 20 578.600000 1 1
1999 04 21 575.500000 1 1
1999 04 22 570.850000 1 1
1999 04 23 567.750000 1 1
1999 04 24 564.650000 1 1
1999 04 25 558.500000 1 1
1999 04 26 552.500000 1 1
1999 04 27 546.500000 1 1
1999 04 28 540.500000 1 1
1999 04 29 534.500000 1 1
1999 04 30 528.500000 1 1
1999 05 01 522.500000 1 1
1999 05 02 516.500000 1 1
1999 05 03 510.500000 1 1
1999 05 04 504.500000 1 1
1999 05 05 500.000000 1 1
1999 05 06 495.950000 1 1
1999 05 07 491.900000 1 1
1999 05 08 487.850000 1 1
1999 05 09 482.450000 1 1
1999 05 10 478.400000 1 1
1999 05 11 471.750000 1 1
1999 05 12 469.250000 1 1
1999 05 13 464.250000 1 1
1999 05 14 459.250000 1 1
1999 05 15 454.250000 1 1
1999 05 16 443.200000 1 1
1999 05 17 442.000000 1 1
1999 05 18 434.800000 1 1
1999 05 19 426.400000 1 1
1999 05 20 418.750000 1 1
1999 05 21 411.400000 1 1
1999 05 22 401.000000 1 1
1999 05 23 393.000000 1 1
1999 05 24 381.100000 1 1
1999 05 25 370.650000 1 1
1999 05 26 359.250000 1 1
1999 05 27 345.950000 1 1
1999 05 28 333.950000 1 1
1999 05 29 321.200000 1 1
1999 05 30 308.600000 1 1
1999 05 31 295.000000 1 1
1999 06 01 283.000000 1 1
1999 06 02 270.900000 1 1
1999 06 03 261.450000 1 1
1999 06 04 253.000000 1 1
1999 06 05 244.000000 1 1
1999 06 06 238.000000 1 1
1999 06 07 231.400000 1 1
1999 06 08 226.000000 1 1
1999 06 09 220.600000 1 1
1999 06 10 215.900000 1 1
1999 06 11 211.500000 1 1
1999 06 12 207.100000 1 1
1999 06 13 204.350000 1 1
1999 06 14 201.050000 1 1
1999 06 15 197.750000 1 1
1999 06 16 195.550000 1 1
1999 06 17 193.575000 1 1
1999 06 18 190.725000 1 1
1999 06 19 188.825000 1 1
1999 06 20 187.875000 1 1
1999 06 21 185.025000 1 1
1999 06 22 183.125000 1 1
1999 06 23 181.225000 1 1
1999 06 24 178.850000 1 1
1999 06 25 176.475000 1 1
1999 06 26 174.575000 1 1
1999 06 27 173.150000 1 1
1999 06 28 171.725000 1 1
1999 06 29 169.825000 1 1
1999 06 30 168.875000 1 1
1999 07 01 166.975000 1 1
1999 07 02 166.075000 1 1
1999 07 03 166.075000 1 1
1999 07 04 173.150000 1 1
1999 07 05 180.750000 1 1
1999 07 06 182.175000 1 1
1999 07 07 177.900000 1 1
1999 07 08 173.150000 1 1
1999 07 09 168.400000 1 1
1999 07 10 165.225000 1 1
1999 07 11 163.100000 1 1
1999 07 12 160.550000 1 1
1999 07 13 159.700000 1 1
1999 07 14 158.000000 1 1
1999 07 15 156.800000 1 1
1999 07 16 155.200000 1 1
1999 07 17 153.600000 1 1
1999 07 18 152.400000 1 1
1999 07 19 150.400000 1 1
1999 07 20 148.950000 1 1
1999 07 21 147.550000 1 1
1999 07 22 146.150000 1 1
1999 07 23 144.750000 1 1
1999 07 24 143.350000 1 1
1999 07 25 143.000000 1 1
1999 07 26 141.950000 1 1
1999 07 27 140.550000 1 1
1999 07 28 140.550000 1 1
1999 07 29 140.200000 1 1
1999 07 30 139.500000 1 1
1999 07 31 138.450000 1 1
1999 08 01 137.050000 1 1
1999 08 02 136.000000 1 1
1999 08 03 134.600000 1 1
1999 08 04 133.200000 1 1
1999 08 05 132.150000 1 1
1999 08 06 131.800000 1 1
1999 08 07 130.750000 1 1
1999 08 08 129.350000 1 1
1999 08 09 129.000000 1 1
1999 08 10 128.100000 1 1
1999 08 11 127.500000 1 1
1999 08 12 126.600000 1 1
1999 08 13 125.400000 1 1
1999 08 14 125.100000 1 1
1999 08 15 124.200000 1 1
1999 08 16 123.000000 1 1
1999 08 17 122.400000 1 1
1999 08 18 121.800000 1 1
1999 08 19 121.500000 1 1
1999 08 20 121.200000 1 1
1999 08 21 120.600000 1 1
1999 08 22 120.600000 1 1
1999 08 23 120.600000 1 1
1999 08 24 120.600000 1 1
1999 08 25 120.600000 1 1
1999 08 26 120.600000 1 1
1999 08 27 120.600000 1 1
1999 08 28 120.000000 1 1
1999 08 29 119.400000 1 1
1999 08 30 118.800000 1 1
1999 08 31 118.200000 1 1
1999 09 01 118.200000 1 1
1999 09 02 117.900000 1 1
1999 09 03 117.300000 1 1
1999 09 04 116.700000 1 1
1999 09 05 116.400000 1 1
1999 09 06 116.100000 1 1
1999 09 07 115.500000 1 1
1999 09 08 114.900000 1 1
1999 09 09 115.200000 1 1
1999 09 10 114.600000 1 1
1999 09 11 115.200000 1 1
1999 09 12 118.500000 1 1
1999 09 13 119.100000 1 1
1999 09 14 119.400000 1 1
1999 09 15 120.300000 1 1
1999 09 16 120.000000 1 1
1999 09 17 120.000000 1 1
1999 09 18 119.400000 1 1
1999 09 19 119.400000 1 1
1999 09 20 120.600000 1 1
1999 09 21 120.900000 1 1
1999 09 22 121.200000 1 1
1999 09 23 120.900000 1 1
1999 09 24 120.600000 1 1
1999 09 25 122.400000 1 1
1999 09 26 124.800000 1 1
1999 09 27 126.300000 1 1
1999 09 28 127.200000 1 1
1999 09 29 127.800000 1 1
1999 09 30 127.500000 1 1
1999 10 01 126.300000 1 1
1999 10 02 123.900000 1 1
1999 10 03 121.500000 1 1
1999 10 04 119.700000 1 1
1999 10 05 118.800000 1 1
1999 10 06 119.400000 1 1
1999 10 07 119.400000 1 1
1999 10 08 118.500000 1 1
1999 10 09 117.300000 1 1
1999 10 10 117.000000 1 1
1999 10 11 119.100000 1 1
1999 10 12 120.300000 1 1
1999 10 13 121.200000 1 1
1999 10 14 121.500000 1 1
1999 10 15 121.200000 1 1
1999 10 16 122.100000 1 1
1999 10 17 123.000000 1 1
1999 10 18 123.600000 1 1
1999 10 19 121.500000 1 1
1999 10 20 120.300000 1 1
1999 10 21 119.400000 1 1
1999 10 22 118.800000 1 1
1999 10 23 117.000000 1 1
1999 10 24 116.100000 1 1
1999 10 25 116.100000 1 1
1999 10 26 119.400000 1 1
1999 10 27 124.500000 1 1
1999 10 28 126.900000 1 1
1999 10 29 126.600000 1 1
1999 10 30 127.200000 1 1
1999 10 31 131.800000 1 1
1999 11 01 137.750000 1 1
1999 11 02 144.400000 1 1
1999 11 03 148.950000 1 1
1999 11 04 152.400000 1 1
1999 11 05 153.200000 1 1
1999 11 06 152.400000 1 1
1999 11 07 154.000000 1 1
1999 11 08 158.000000 1 1
1999 11 09 170.775000 1 1
1999 11 10 172.675000 1 1
1999 11 11 174.100000 1 1
1999 11 12 175.525000 1 1
1999 11 13 179.325000 1 1
1999 11 14 183.125000 1 1
1999 11 15 181.700000 1 1
1999 11 16 177.425000 1 1
1999 11 17 170.775000 1 1
1999 11 18 167.450000 1 1
1999 11 19 166.500000 1 1
1999 11 20 166.075000 1 1
1999 11 21 164.800000 1 1
1999 11 22 166.075000 1 1
1999 11 23 168.875000 1 1
1999 11 24 171.725000 1 1
1999 11 25 173.625000 1 1
1999 11 26 173.150000 1 1
1999 11 27 171.250000 1 1
1999 11 28 166.975000 1 1
1999 11 29 166.500000 1 1
1999 11 30 165.650000 1 1
1999 12 01 163.100000 1 1
1999 12 02 162.675000 1 1
1999 12 03 166.075000 1 1
1999 12 04 174.100000 1 1
1999 12 05 181.225000 1 1
1999 12 06 211.650000 1 1
1999 12 07 210.550000 1 1
1999 12 08 196.000000 1 1
1999 12 09 178.200000 1 1
1999 12 10 162.900000 1 1
1999 12 11 155.700000 1 1
1999 12 12 162.000000 1 1
1999 12 13 173.700000 1 1
1999 12 14 192.000000 1 1
1999 12 15 208.350000 1 1
1999 12 16 221.000000 1 1
1999 12 17 230.350000 1 1
1999 12 18 239.800000 1 1
1999 12 19 246.600000 1 1
1999 12 20 251.800000 1 1
1999 12 21 249.200000 1 1
1999 12 22 244.650000 1 1
1999 12 23 242.200000 1 1
1999 12 24 234.400000 1 1
1999 12 25 221.550000 1 1
1999 12 26 216.600000 1 1
1999 12 27 212.200000 1 1
1999 12 28 214.950000 1 1
1999 12 29 219.900000 1 1
1999 12 30 225.950000 1 1
1999 12 31 231.450000 1 1
2000 01 01 234.400000 1 1
2000 01 02 230.900000 1 1
2000 01 03 222.100000 1 1
2000 01 04 215.500000 1 1
2000 01 05 216.600000 1 1
2000 01 06 226.500000 1 1
2000 01 07 240.400000 1 1
2000 01 08 258.300000 1 1
2000 01 09 270.000000 1 1
2000 01 10 279.100000 1 1
2000 01 11 283.000000 1 1
2000 01 12 283.000000 1 1
2000 01 13 279.100000 1 1
2000 01 14 273.900000 1 1
2000 01 15 266.100000 1 1
2000 01 16 258.300000 1 1
2000 01 17 249.200000 1 1
2000 01 18 241.600000 1 1
2000 01 19 235.600000 1 1
2000 01 20 226.500000 1 1
2000 01 21 217.700000 1 1
2000 01 22 210.000000 1 1
2000 01 23 203.400000 1 1
2000 01 24 199.000000 1 1
2000 01 25 200.100000 1 1
2000 01 26 205.600000 1 1
2000 01 27 210.000000 1 1
2000 01 28 218.800000 1 1
2000 01 29 221.000000 1 1
2000 01 30 229.800000 1 1
2000 01 31 238.000000 1 1
2000 02 01 246.600000 1 1
2000 02 02 253.100000 1 1
2000 02 03 257.000000 1 1
2000 02 04 264.800000 1 1
2000 02 05 270.000000 1 1
2000 02 06 275.200000 1 1
2000 02 07 293.400000 1 1
2000 02 08 294.700000 1 1
2000 02 09 294.700000 1 1
2000 02 10 294.700000 1 1
2000 02 11 294.700000 1 1
2000 02 12 301.700000 1 1
2000 02 13 316.400000 1 1
2000 02 14 330.700000 1 1
2000 02 15 339.200000 1 1
2000 02 16 344.300000 1 1
2000 02 17 355.000000 1 1
2000 02 18 362.200000 1 1
2000 02 19 367.800000 1 1
2000 02 20 373.500000 1 1
2000 02 21 379.200000 1 1
2000 02 22 385.000000 1 1
2000 02 23 391.000000 1 1
2000 02 24 397.000000 1 1
2000 02 25 403.000000 1 1
2000 02 26 409.000000 1 1
2000 02 27 415.000000 1 1
2000 02 28 419.000000 1 1
2000 02 29 423.000000 1 1
2000 03 01 436.200000 1 1
2000 03 02 451.900000 1 1
2000 03 03 461.100000 1 1
2000 03 04 468.000000 1 1
2000 03 05 480.000000 1 1
2000 03 06 482.400000 1 1
2000 03 07 489.600000 1 1
2000 03 08 497.400000 1 1
2000 03 09 494.700000 1 1
2000 03 10 494.700000 1 1
2000 03 11 494.700000 1 1
2000 03 12 494.700000 1 1
2000 03 13 494.700000 1 1
2000 03 14 497.400000 1 1
2000 03 15 500.100000 1 1
2000 03 16 502.800000 1 1
2000 03 17 505.500000 1 1
2000 03 18 519.000000 1 1
2000 03 19 519.000000 1 1
2000 03 20 524.200000 1 1
2000 03 21 529.400000 1 1
2000 03 22 534.600000 1 1
2000 03 23 542.400000 1 1
2000 03 24 547.900000 1 1
2000 03 25 553.700000 1 1
2000 03 26 559.500000 1 1
2000 03 27 565.300000 1 1
2000 03 28 571.100000 1 1
2000 03 29 574.000000 1 1
2000 03 30 580.600000 1 1
2000 03 31 587.200000 1 1
2000 04 01 593.800000 1 1
2000 04 02 603.700000 1 1
2000 04 03 613.600000 1 1
2000 04 04 620.200000 1 1
2000 04 05 623.500000 1 1
2000 04 06 626.800000 1 1
2000 04 07 626.800000 1 1
2000 04 08 630.100000 1 1
2000 04 09 630.100000 1 1
2000 04 10 630.100000 1 1
2000 04 11 630.100000 1 1
2000 04 12 630.100000 1 1
2000 04 13 630.100000 1 1
2000 04 14 626.800000 1 1
2000 04 15 623.500000 1 1
2000 04 16 620.200000 1 1
2000 04 17 613.600000 1 1
2000 04 18 610.300000 1 1
2000 04 19 607.000000 1 1
2000 04 20 600.400000 1 1
2000 04 21 597.100000 1 1
2000 04 22 587.200000 1 1
2000 04 23 580.600000 1 1
2000 04 24 574.000000 1 1
2000 04 25 568.200000 1 1
2000 04 26 562.400000 1 1
2000 04 27 556.600000 1 1
2000 04 28 547.900000 1 1
2000 04 29 542.400000 1 1
2000 04 30 537.200000 1 1
2000 05 01 529.400000 1 1
2000 05 02 521.600000 1 1
2000 05 03 513.600000 1 1
2000 05 04 508.200000 1 1
2000 05 05 494.700000 1 1
2000 05 06 484.800000 1 1
2000 05 07 475.200000 1 1
2000 05 08 472.800000 1 1
2000 05 09 447.300000 1 1
2000 05 10 434.000000 1 1
2000 05 11 417.000000 1 1
2000 05 12 397.000000 1 1
2000 05 13 381.100000 1 1
2000 05 14 362.200000 1 1
2000 05 15 342.600000 1 1
2000 05 16 323.400000 1 1
2000 05 17 303.600000 1 1
2000 05 18 289.500000 1 1
2000 05 19 277.800000 1 1
2000 05 20 267.400000 1 1
2000 05 21 255.700000 1 1
2000 05 22 247.900000 1 1
2000 05 23 242.800000 1 1
2000 05 24 239.200000 1 1
2000 05 25 234.400000 1 1
2000 05 26 229.800000 1 1
2000 05 27 223.200000 1 1
2000 05 28 217.700000 1 1
2000 05 29 213.300000 1 1
2000 05 30 208.900000 1 1
2000 05 31 203.400000 1 1
2000 06 01 198.000000 1 1
2000 06 02 194.000000 1 1
2000 06 03 189.000000 1 1
2000 06 04 185.400000 1 1
2000 06 05 182.700000 1 1
2000 06 06 179.100000 1 1
2000 06 07 176.400000 1 1
2000 06 08 174.600000 1 1
2000 06 09 173.700000 1 1
2000 06 10 171.900000 1 1
2000 06 11 168.300000 1 1
2000 06 12 165.600000 1 1
2000 06 13 163.800000 1 1
2000 06 14 160.200000 1 1
2000 06 15 158.400000 1 1
2000 06 16 157.500000 1 1
2000 06 17 155.700000 1 1
2000 06 18 153.900000 1 1
2000 06 19 153.000000 1 1
2000 06 20 150.600000 1 1
2000 06 21 148.200000 1 1
2000 06 22 146.600000 1 1
2000 06 23 145.000000 1 1
2000 06 24 145.000000 1 1
2000 06 25 145.000000 1 1
2000 06 26 145.000000 1 1
2000 06 27 145.800000 1 1
2000 06 28 145.000000 1 1
2000 06 29 145.000000 1 1
2000 06 30 144.200000 1 1
2000 07 01 143.000000 1 1
2000 07 02 141.800000 1 1
2000 07 03 141.000000 1 1
2000 07 04 139.400000 1 1
2000 07 05 137.000000 1 1
2000 07 06 136.250000 1 1
2000 07 07 135.875000 1 1
2000 07 08 135.500000 1 1
2000 07 09 135.500000 1 1
2000 07 10 134.750000 1 1
2000 07 11 134.375000 1 1
2000 07 12 133.250000 1 1
2000 07 13 132.125000 1 1
2000 07 14 130.625000 1 1
2000 07 15 130.250000 1 1
2000 07 16 129.500000 1 1
2000 07 17 129.500000 1 1
2000 07 18 130.250000 1 1
2000 07 19 131.375000 1 1
2000 07 20 131.750000 1 1
2000 07 21 131.375000 1 1
2000 07 22 131.000000 1 1
2000 07 23 131.750000 1 1
2000 07 24 132.500000 1 1
2000 07 25 132.500000 1 1
2000 07 26 131.750000 1 1
2000 07 27 131.000000 1 1
2000 07 28 131.000000 1 1
2000 07 29 131.000000 1 1
2000 07 30 131.750000 1 1
2000 07 31 131.750000 1 1
2000 08 01 132.500000 1 1
2000 08 02 132.500000 1 1
2000 08 03 132.125000 1 1
2000 08 04 130.625000 1 1
2000 08 05 129.125000 1 1
2000 08 06 128.000000 1 1
2000 08 07 127.625000 1 1
2000 08 08 126.500000 1 1
2000 08 09 126.500000 1 1
2000 08 10 125.750000 1 1
2000 08 11 125.750000 1 1
2000 08 12 125.000000 1 1
2000 08 13 124.250000 1 1
2000 08 14 123.500000 1 1
2000 08 15 122.750000 1 1
2000 08 16 122.000000 1 1
2000 08 17 122.750000 1 1
2000 08 18 122.750000 1 1
2000 08 19 122.750000 1 1
2000 08 20 123.875000 1 1
2000 08 21 125.750000 1 1
2000 08 22 127.250000 1 1
2000 08 23 127.625000 1 1
2000 08 24 125.750000 1 1
2000 08 25 123.875000 1 1
2000 08 26 122.375000 1 1
2000 08 27 121.100000 1 1
2000 08 28 120.200000 1 1
2000 08 29 119.300000 1 1
2000 08 30 119.000000 1 1
2000 08 31 118.400000 1 1
2000 09 01 119.000000 1 1
2000 09 02 119.900000 1 1
2000 09 03 122.000000 1 1
2000 09 04 126.125000 1 1
2000 09 05 129.875000 1 1
2000 09 06 135.125000 1 1
2000 09 07 137.400000 1 1
2000 09 08 138.600000 1 1
2000 09 09 135.500000 1 1
2000 09 10 132.125000 1 1
2000 09 11 128.375000 1 1
2000 09 12 124.625000 1 1
2000 09 13 124.250000 1 1
2000 09 14 133.250000 1 1
2000 09 15 139.800000 1 1
2000 09 16 140.200000 1 1
2000 09 17 137.800000 1 1
2000 09 18 135.125000 1 1
2000 09 19 134.375000 1 1
2000 09 20 136.625000 1 1
2000 09 21 135.500000 1 1
2000 09 22 132.500000 1 1
2000 09 23 130.250000 1 1
2000 09 24 128.375000 1 1
2000 09 25 125.000000 1 1
2000 09 26 122.375000 1 1
2000 09 27 122.375000 1 1
2000 09 28 124.625000 1 1
2000 09 29 125.000000 1 1
2000 09 30 124.250000 1 1
2000 10 01 123.125000 1 1
2000 10 02 121.700000 1 1
2000 10 03 121.700000 1 1
2000 10 04 123.125000 1 1
2000 10 05 125.000000 1 1
2000 10 06 125.375000 1 1
2000 10 07 126.875000 1 1
2000 10 08 128.000000 1 1
2000 10 09 128.750000 1 1
2000 10 10 128.375000 1 1
2000 10 11 128.750000 1 1
2000 10 12 127.625000 1 1
2000 10 13 126.125000 1 1
2000 10 14 126.875000 1 1
2000 10 15 125.375000 1 1
2000 10 16 124.250000 1 1
2000 10 17 124.250000 1 1
2000 10 18 123.875000 1 1
2000 10 19 123.125000 1 1
2000 10 20 123.875000 1 1
2000 10 21 121.400000 1 1
2000 10 22 119.600000 1 1
2000 10 23 120.800000 1 1
2000 10 24 126.125000 1 1
2000 10 25 125.375000 1 1
2000 10 26 126.125000 1 1
2000 10 27 128.000000 1 1
2000 10 28 134.375000 1 1
2000 10 29 145.800000 1 1
2000 10 30 156.600000 1 1
2000 10 31 165.600000 1 1
2000 11 01 175.950000 1 1
2000 11 02 188.550000 1 1
2000 11 03 202.850000 1 1
2000 11 04 204.500000 1 1
2000 11 05 204.500000 1 1
2000 11 06 203.400000 1 1
2000 11 07 203.950000 1 1
2000 11 08 206.700000 1 1
2000 11 09 208.900000 1 1
2000 11 10 206.150000 1 1
2000 11 11 204.500000 1 1
2000 11 12 207.800000 1 1
2000 11 13 217.150000 1 1
2000 11 14 223.750000 1 1
2000 11 15 219.900000 1 1
2000 11 16 209.450000 1 1
2000 11 17 195.000000 1 1
2000 11 18 180.000000 1 1
2000 11 19 170.100000 1 1
2000 11 20 169.650000 1 1
2000 11 21 173.250000 1 1
2000 11 22 178.200000 1 1
2000 11 23 182.700000 1 1
2000 11 24 188.100000 1 1
2000 11 25 198.000000 1 1
2000 11 26 207.800000 1 1
2000 11 27 208.900000 1 1
2000 11 28 205.600000 1 1
2000 11 29 200.650000 1 1
2000 11 30 194.500000 1 1
2000 12 01 198.000000 1 1
2000 12 02 201.200000 1 1
2000 12 03 207.800000 1 1
2000 12 04 211.100000 1 1
2000 12 05 217.700000 1 1
2000 12 06 225.400000 1 1
2000 12 07 235.600000 1 1
2000 12 08 245.300000 1 1
2000 12 09 253.100000 1 1
2000 12 10 254.400000 1 1
2000 12 11 253.100000 1 1
2000 12 12 249.200000 1 1
2000 12 13 245.300000 1 1
2000 12 14 247.900000 1 1
2000 12 15 257.000000 1 1
2000 12 16 268.700000 1 1
2000 12 17 279.100000 1 1
2000 12 18 288.200000 1 1
2000 12 19 294.700000 1 1
2000 12 20 301.700000 1 2
2000 12 21 309.300000 1 2
2000 12 22 315.000000 1 2
2000 12 23 319.200000 1 2
2000 12 24 322.000000 1 2
2000 12 25 326.200000 1 2
2000 12 26 327.600000 1 2
2000 12 27 327.600000 1 2
2000 12 28 327.600000 1 2
2000 12 29 329.000000 1 2
2000 12 30 327.600000 1 2
2000 12 31 327.600000 1 2
2001 01 01 324.800000 1 2
2001 01 02 320.600000 1 2
2001 01 03 315.000000 1 2
2001 01 04 307.400000 1 2
2001 01 05 303.600000 1 2
2001 01 06 299.800000 1 2
2001 01 07 299.800000 1 2
2001 01 08 297.900000 1 2
2001 01 09 307.400000 1 2
2001 01 10 303.600000 1 2
2001 01 11 299.800000 1 2
2001 01 12 301.700000 1 2
2001 01 13 315.000000 1 2
2001 01 14 317.800000 1 2
2001 01 15 320.600000 1 2
2001 01 16 323.400000 1 2
2001 01 17 326.200000 1 2
2001 01 18 329.000000 1 2
2001 01 19 332.400000 1 2
2001 01 20 335.800000 1 2
2001 01 21 339.200000 1 2
2001 01 22 340.900000 1 2
2001 01 23 344.300000 1 2
2001 01 24 346.000000 1 2
2001 01 25 358.600000 1 2
2001 01 26 358.600000 1 2
2001 01 27 358.600000 1 2
2001 01 28 358.600000 1 2
2001 01 29 360.400000 1 2
2001 01 30 360.400000 1 2
2001 01 31 360.400000 1 2
2001 02 01 362.200000 1 2
2001 02 02 360.400000 1 2
2001 02 03 358.600000 1 2
2001 02 04 358.600000 1 2
2001 02 05 356.800000 1 2
2001 02 06 355.000000 1 2
2001 02 07 351.400000 1 2
2001 02 08 353.200000 1 2
2001 02 09 347.800000 1 2
2001 02 10 342.600000 1 2
2001 02 11 337.500000 1 2
2001 02 12 330.700000 1 2
2001 02 13 326.200000 1 2
2001 02 14 317.800000 1 2
2001 02 15 311.200000 1 2
2001 02 16 299.800000 1 2
2001 02 17 293.400000 1 2
2001 02 18 294.700000 1 2
2001 02 19 293.400000 1 2
2001 02 20 294.700000 1 2
2001 02 21 299.800000 1 2
2001 02 22 305.500000 1 2
2001 02 23 305.500000 1 2
2001 02 24 316.400000 1 2
2001 02 25 323.400000 1 2
2001 02 26 326.200000 1 2
2001 02 27 327.600000 1 2
2001 02 28 330.700000 1 2
2001 03 01 334.100000 1 2
2001 03 02 339.200000 1 2
2001 03 03 340.900000 1 2
2001 03 04 342.600000 1 2
2001 03 05 344.300000 1 2
2001 03 06 346.000000 1 2
2001 03 07 349.600000 1 2
2001 03 08 355.000000 1 2
2001 03 09 356.800000 1 2
2001 03 10 360.400000 1 2
2001 03 11 362.200000 1 2
2001 03 12 365.900000 1 2
2001 03 13 369.700000 1 2
2001 03 14 373.500000 1 2
2001 03 15 377.300000 1 2
2001 03 16 381.100000 1 2
2001 03 17 383.000000 1 2
2001 03 18 387.000000 1 2
2001 03 19 389.000000 1 2
2001 03 20 393.000000 1 2
2001 03 21 397.000000 1 2
2001 03 22 401.000000 1 2
2001 03 23 403.000000 1 2
2001 03 24 407.000000 1 2
2001 03 25 411.000000 1 2
2001 03 26 417.000000 1 2
2001 03 27 421.000000 1 2
2001 03 28 425.200000 1 2
2001 03 29 431.800000 1 2
2001 03 30 436.200000 1 2
2001 03 31 440.600000 1 2
2001 04 01 445.000000 1 2
2001 04 02 454.200000 1 2
2001 04 03 456.500000 1 2
2001 04 04 461.100000 1 2
2001 04 05 463.400000 1 2
2001 04 06 470.400000 1 2
2001 04 07 475.200000 1 2
2001 04 08 480.000000 1 2
2001 04 09 482.400000 1 2
2001 04 10 484.800000 1 2
2001 04 11 487.200000 1 2
2001 04 12 487.200000 1 2
2001 04 13 487.200000 1 2
2001 04 14 487.200000 1 2
2001 04 15 487.200000 1 2
2001 04 16 487.200000 1 2
2001 04 17 487.200000 1 2
2001 04 18 487.200000 1 2
2001 04 19 484.800000 1 2
2001 04 20 484.800000 1 2
2001 04 21 484.800000 1 2
2001 04 22 487.200000 1 2
2001 04 23 487.200000 1 2
2001 04 24 484.800000 1 2
2001 04 25 484.800000 1 2
2001 04 26 484.800000 1 2
2001 04 27 484.800000 1 2
2001 04 28 484.800000 1 2
2001 04 29 480.000000 1 2
2001 04 30 480.000000 1 2
2001 05 01 475.200000 1 2
2001 05 02 472.800000 1 2
2001 05 03 465.700000 1 2
2001 05 04 461.100000 1 2
2001 05 05 461.100000 1 2
2001 05 06 447.300000 1 2
2001 05 07 440.600000 1 2
2001 05 08 431.800000 1 2
2001 05 09 421.000000 1 2
2001 05 10 407.000000 1 2
2001 05 11 393.000000 1 2
2001 05 12 377.300000 1 2
2001 05 13 353.200000 1 2
2001 05 14 339.200000 1 2
2001 05 15 320.600000 1 2
2001 05 16 297.900000 1 2
2001 05 17 281.700000 1 2
2001 05 18 268.700000 1 2
2001 05 19 257.000000 1 2
2001 05 20 242.800000 1 2
2001 05 21 238.000000 1 2
2001 05 22 228.700000 1 2
2001 05 23 227.600000 1 2
2001 05 24 227.600000 1 2
2001 05 25 221.000000 1 2
2001 05 26 219.900000 1 2
2001 05 27 224.300000 1 2
2001 05 28 226.500000 1 2
2001 05 29 234.400000 1 2
2001 05 30 236.800000 1 2
2001 05 31 238.000000 1 2
2001 06 01 241.000000 1 1
2001 06 02 244.650000 1 1
2001 06 03 247.250000 1 1
2001 06 04 246.600000 1 1
2001 06 05 241.000000 1 1
2001 06 06 230.350000 1 1
2001 06 07 219.900000 1 1
2001 06 08 210.000000 1 1
2001 06 09 201.200000 1 1
2001 06 10 194.000000 1 1
2001 06 11 188.100000 1 1
2001 06 12 182.250000 1 1
2001 06 13 178.200000 1 1
2001 06 14 174.600000 1 1
2001 06 15 170.100000 1 1
2001 06 16 166.500000 1 1
2001 06 17 163.350000 1 1
2001 06 18 160.650000 1 1
2001 06 19 157.500000 1 1
2001 06 20 154.350000 1 1
2001 06 21 152.200000 1 1
2001 06 22 150.200000 1 1
2001 06 23 148.600000 1 1
2001 06 24 147.800000 1 1
2001 06 25 147.400000 1 1
2001 06 26 147.400000 1 1
2001 06 27 148.200000 1 1
2001 06 28 149.000000 1 1
2001 06 29 148.200000 1 1
2001 06 30 148.200000 1 1
2001 07 01 147.800000 1 1
2001 07 02 147.000000 1 1
2001 07 03 146.200000 1 1
2001 07 04 144.600000 1 1
2001 07 05 143.800000 1 1
2001 07 06 143.000000 1 1
2001 07 07 141.400000 1 1
2001 07 08 139.800000 1 1
2001 07 09 138.200000 1 1
2001 07 10 136.625000 1 1
2001 07 11 135.125000 1 1
2001 07 12 135.125000 1 1
2001 07 13 134.375000 1 1
2001 07 14 132.875000 1 1
2001 07 15 131.750000 1 1
2001 07 16 131.000000 1 1
2001 07 17 131.000000 1 1
2001 07 18 131.000000 1 1
2001 07 19 131.000000 1 1
2001 07 20 131.000000 1 1
2001 07 21 130.250000 1 1
2001 07 22 129.125000 1 1
2001 07 23 128.000000 1 1
2001 07 24 127.250000 1 1
2001 07 25 126.500000 1 1
2001 07 26 125.750000 1 1
2001 07 27 126.875000 1 1
2001 07 28 126.125000 1 1
2001 07 29 125.000000 1 1
2001 07 30 125.000000 1 1
2001 07 31 124.250000 1 1
2001 08 01 124.250000 1 1
2001 08 02 124.250000 1 1
2001 08 03 124.250000 1 1
2001 08 04 123.500000 1 1
2001 08 05 123.500000 1 1
2001 08 06 122.750000 1 1
2001 08 07 122.000000 1 1
2001 08 08 122.000000 1 1
2001 08 09 121.100000 1 1
2001 08 10 120.200000 1 1
2001 08 11 119.600000 1 1
2001 08 12 118.700000 1 1
2001 08 13 118.400000 1 1
2001 08 14 117.800000 1 1
2001 08 15 117.500000 1 1
2001 08 16 117.500000 1 1
2001 08 17 117.200000 1 1
2001 08 18 117.200000 1 1
2001 08 19 117.200000 1 1
2001 08 20 116.900000 1 1
2001 08 21 116.000000 1 1
2001 08 22 115.400000 1 1
2001 08 23 115.400000 1 1
2001 08 24 114.800000 1 1
2001 08 25 115.100000 1 1
2001 08 26 116.000000 1 1
2001 08 27 115.700000 1 1
2001 08 28 116.000000 1 1
2001 08 29 117.500000 1 1
2001 08 30 119.000000 1 1
2001 08 31 118.400000 1 1
2001 09 01 119.000000 1 1
2001 09 02 122.000000 1 1
2001 09 03 126.875000 1 1
2001 09 04 128.000000 1 1
2001 09 05 126.125000 1 1
2001 09 06 122.750000 1 1
2001 09 07 120.200000 1 1
2001 09 08 118.100000 1 1
2001 09 09 117.200000 1 1
2001 09 10 116.600000 1 1
2001 09 11 116.600000 1 1
2001 09 12 115.700000 1 1
2001 09 13 115.100000 1 1
2001 09 14 118.100000 1 1
2001 09 15 116.000000 1 1
2001 09 16 116.000000 1 1
2001 09 17 117.500000 1 1
2001 09 18 120.200000 1 1
2001 09 19 121.100000 1 1
2001 09 20 121.400000 1 1
2001 09 21 121.400000 1 1
2001 09 22 122.750000 1 1
2001 09 23 122.750000 1 1
2001 09 24 123.875000 1 1
2001 09 25 125.375000 1 1
2001 09 26 126.125000 1 1
2001 09 27 128.000000 1 1
2001 09 28 128.000000 1 1
2001 09 29 127.625000 1 1
2001 09 30 126.125000 1 1
2001 10 01 126.125000 1 1
2001 10 02 133.250000 1 1
2001 10 03 136.250000 1 1
2001 10 04 133.250000 1 1
2001 10 05 131.375000 1 1
2001 10 06 130.250000 1 1
2001 10 07 127.625000 1 1
2001 10 08 125.000000 1 1
2001 10 09 124.250000 1 1
2001 10 10 123.500000 1 1
2001 10 11 123.875000 1 1
2001 10 12 127.250000 1 1
2001 10 13 131.750000 1 1
2001 10 14 135.125000 1 1
2001 10 15 140.600000 1 1
2001 10 16 145.400000 1 1
2001 10 17 147.400000 1 1
2001 10 18 149.400000 1 1
2001 10 19 157.950000 1 1
2001 10 20 165.600000 1 1
2001 10 21 175.950000 1 1
2001 10 22 184.500000 1 1
2001 10 23 194.000000 1 1
2001 10 24 198.000000 1 1
2001 10 25 199.550000 1 1
2001 10 26 196.000000 1 1
2001 10 27 189.500000 1 1
2001 10 28 182.700000 1 1
2001 10 29 176.400000 1 1
2001 10 30 167.400000 1 1
2001 10 31 157.500000 1 1
2001 11 01 147.800000 1 1
2001 11 02 141.800000 1 1
2001 11 03 138.200000 1 1
2001 11 04 139.000000 1 1
2001 11 05 144.200000 1 1
2001 11 06 153.900000 1 1
2001 11 07 166.950000 1 1
2001 11 08 183.150000 1 1
2001 11 09 199.550000 1 1
2001 11 10 204.500000 1 1
2001 11 11 201.200000 1 1
2001 11 12 195.500000 1 1
2001 11 13 192.000000 1 1
2001 11 14 191.000000 1 1
2001 11 15 192.000000 1 1
2001 11 16 195.000000 1 1
2001 11 17 194.500000 1 1
2001 11 18 189.000000 1 1
2001 11 19 183.150000 1 1
2001 11 20 180.000000 1 1
2001 11 21 183.600000 1 1
2001 11 22 190.500000 1 1
2001 11 23 202.850000 1 1
2001 11 24 217.700000 1 1
2001 11 25 229.800000 1 1
2001 11 26 241.000000 1 1
2001 11 27 249.200000 1 1
2001 11 28 253.750000 1 1
2001 11 29 259.600000 1 1
2001 11 30 261.550000 1 1
2001 12 01 264.150000 1 1
2001 12 02 266.100000 1 1
2001 12 03 270.000000 1 1
2001 12 04 276.500000 1 1
2001 12 05 283.650000 1 1
2001 12 06 292.750000 1 1
2001 12 07 298.850000 1 1
2001 12 08 307.400000 1 1
2001 12 09 320.600000 1 1
2001 12 10 326.200000 1 1
2001 12 11 334.950000 1 1
2001 12 12 341.750000 1 1
2001 12 13 346.900000 1 1
2001 12 14 355.900000 1 1
2001 12 15 362.200000 1 1
2001 12 16 366.850000 1 1
2001 12 17 373.500000 1 1
2001 12 18 380.150000 1 1
2001 12 19 388.000000 1 1
2001 12 20 394.000000 1 1
2001 12 21 400.000000 1 1
2001 12 22 408.000000 1 1
2001 12 23 415.000000 1 1
2001 12 24 425.200000 1 1
2001 12 25 432.900000 1 1
2001 12 26 441.700000 1 1
2001 12 27 451.900000 1 1
2001 12 28 458.800000 1 1
2001 12 29 466.850000 1 1
2001 12 30 471.600000 1 1
2001 12 31 477.600000 1 1
2002 01 01 483.600000 1 1
2002 01 02 488.400000 1 1
2002 01 03 492.000000 1 1
2002 01 04 496.050000 1 1
2002 01 05 501.450000 1 1
2002 01 06 508.200000 1 1
2002 01 07 516.300000 1 1
2002 01 08 528.100000 1 1
2002 01 09 539.800000 1 1
2002 01 10 558.050000 1 1
2002 01 11 582.250000 1 1
2002 01 12 608.650000 1 1
2002 01 13 623.500000 1 1
2002 01 14 635.050000 1 1
2002 01 15 641.700000 1 1
2002 01 16 646.800000 1 1
2002 01 17 650.200000 1 1
2002 01 18 650.200000 1 1
2002 01 19 648.500000 1 1
2002 01 20 646.800000 1 1
2002 01 21 646.800000 1 1
2002 01 22 643.400000 1 1
2002 01 23 643.400000 1 1
2002 01 24 641.700000 1 1
2002 01 25 640.000000 1 1
2002 01 26 636.700000 1 1
2002 01 27 636.700000 1 1
2002 01 28 636.700000 1 1
2002 01 29 636.700000 1 1
2002 01 30 638.350000 1 1
2002 01 31 643.400000 1 1
2002 02 01 646.800000 1 1
2002 02 02 650.200000 1 1
2002 02 03 662.100000 1 1
2002 02 04 663.800000 1 1
2002 02 05 665.500000 1 1
2002 02 06 667.200000 1 1
2002 02 07 667.200000 1 1
2002 02 08 663.800000 1 1
2002 02 09 663.800000 1 1
2002 02 10 660.400000 1 1
2002 02 11 657.000000 1 1
2002 02 12 653.600000 1 1
2002 02 13 648.500000 1 1
2002 02 14 643.400000 1 1
2002 02 15 638.350000 1 1
2002 02 16 645.100000 1 1
2002 02 17 640.000000 1 1
2002 02 18 636.700000 1 1
2002 02 19 636.700000 1 1
2002 02 20 635.050000 1 1
2002 02 21 633.400000 1 1
2002 02 22 633.400000 1 1
2002 02 23 633.400000 1 1
2002 02 24 630.100000 1 1
2002 02 25 633.400000 1 1
2002 02 26 633.400000 1 1
2002 02 27 635.050000 1 1
2002 02 28 636.700000 1 1
2002 03 01 638.350000 1 1
2002 03 02 640.000000 1 1
2002 03 03 641.700000 1 1
2002 03 04 643.400000 1 1
2002 03 05 646.800000 1 1
2002 03 06 646.800000 1 1
2002 03 07 646.800000 1 1
2002 03 08 646.800000 1 1
2002 03 09 646.800000 1 1
2002 03 10 648.500000 1 1
2002 03 11 653.600000 1 1
2002 03 12 653.600000 1 1
2002 03 13 653.600000 1 1
2002 03 14 650.200000 1 1
2002 03 15 650.200000 1 1
2002 03 16 651.900000 1 1
2002 03 17 653.600000 1 1
2002 03 18 653.600000 1 1
2002 03 19 657.000000 1 1
2002 03 20 663.800000 1 1
2002 03 21 665.500000 1 1
2002 03 22 663.800000 1 1
2002 03 23 663.800000 1 1
2002 03 24 663.800000 1 1
2002 03 25 663.800000 1 1
2002 03 26 663.800000 1 1
2002 03 27 660.400000 1 1
2002 03 28 663.800000 1 1
2002 03 29 660.400000 1 1
2002 03 30 660.400000 1 1
2002 03 31 655.300000 1 1
2002 04 01 650.200000 1 1
2002 04 02 645.100000 1 1
2002 04 03 641.700000 1 1
2002 04 04 636.700000 1 1
2002 04 05 635.050000 1 1
2002 04 06 631.750000 1 1
2002 04 07 628.450000 1 1
2002 04 08 623.500000 1 1
2002 04 09 620.200000 1 1
2002 04 10 616.900000 1 1
2002 04 11 611.950000 1 1
2002 04 12 607.000000 1 1
2002 04 13 603.700000 1 1
2002 04 14 603.700000 1 1
2002 04 15 603.700000 1 1
2002 04 16 603.700000 1 1
2002 04 17 603.700000 1 1
2002 04 18 603.700000 1 1
2002 04 19 603.700000 1 1
2002 04 20 603.700000 1 1
2002 04 21 602.050000 1 1
2002 04 22 600.400000 1 1
2002 04 23 597.100000 1 1
2002 04 24 592.150000 1 1
2002 04 25 590.500000 1 1
2002 04 26 587.200000 1 1
2002 04 27 582.250000 1 1
2002 04 28 577.300000 1 1
2002 04 29 572.550000 1 1
2002 04 30 571.100000 1 1
2002 05 01 568.200000 1 1
2002 05 02 562.400000 1 1
2002 05 03 556.600000 1 1
2002 05 04 553.700000 1 1
2002 05 05 547.900000 1 1
2002 05 06 542.400000 1 1
2002 05 07 537.200000 1 1
2002 05 08 532.000000 1 1
2002 05 09 526.800000 1 1
2002 05 10 521.600000 1 1
2002 05 11 516.300000 1 1
2002 05 12 510.900000 1 1
2002 05 13 505.500000 1 1
2002 05 14 500.100000 1 1
2002 05 15 492.000000 1 1
2002 05 16 487.200000 1 1
2002 05 17 487.200000 1 1
2002 05 18 482.400000 1 1
2002 05 19 475.200000 1 1
2002 05 20 468.000000 1 1
2002 05 21 470.400000 1 1
2002 05 22 465.700000 1 1
2002 05 23 461.100000 1 1
2002 05 24 456.500000 1 1
2002 05 25 451.900000 1 1
2002 05 26 447.300000 1 1
2002 05 27 442.800000 1 1
2002 05 28 436.200000 1 1
2002 05 29 431.800000 1 1
2002 05 30 425.200000 1 1
2002 05 31 431.800000 1 2
2002 06 01 416.000000 1 1
2002 06 02 411.000000 1 1
2002 06 03 405.000000 1 1
2002 06 04 399.000000 1 1
2002 06 05 392.000000 1 1
2002 06 06 384.000000 1 1
2002 06 07 377.300000 1 1
2002 06 08 369.700000 1 1
2002 06 09 362.200000 1 1
2002 06 10 353.200000 1 1
2002 06 11 346.000000 1 1
2002 06 12 337.500000 1 1
2002 06 13 329.000000 1 1
2002 06 14 322.700000 1 1
2002 06 15 315.000000 1 1
2002 06 16 305.500000 1 1
2002 06 17 295.350000 1 1
2002 06 18 289.500000 1 1
2002 06 19 283.000000 1 1
2002 06 20 277.800000 1 1
2002 06 21 273.250000 1 1
2002 06 22 268.700000 1 1
2002 06 23 264.150000 1 1
2002 06 24 258.950000 1 1
2002 06 25 255.050000 1 1
2002 06 26 251.150000 1 1
2002 06 27 246.600000 1 1
2002 06 28 242.200000 1 1
2002 06 29 239.200000 1 1
2002 06 30 235.600000 1 1
2002 07 01 231.450000 1 1
2002 07 02 230.350000 1 1
2002 07 03 230.900000 1 1
2002 07 04 230.900000 1 1
2002 07 05 230.350000 1 1
2002 07 06 228.150000 1 1
2002 07 07 224.300000 1 1
2002 07 08 220.450000 1 1
2002 07 09 215.500000 1 1
2002 07 10 212.200000 1 1
2002 07 11 210.000000 1 1
2002 07 12 210.000000 1 1
2002 07 13 211.650000 1 1
2002 07 14 215.500000 1 1
2002 07 15 220.450000 1 1
2002 07 16 222.650000 1 1
2002 07 17 224.300000 1 1
2002 07 18 222.650000 1 1
2002 07 19 222.100000 1 1
2002 07 20 222.100000 1 1
2002 07 21 223.750000 1 1
2002 07 22 224.300000 1 1
2002 07 23 224.300000 1 1
2002 07 24 222.100000 1 1
2002 07 25 222.100000 1 1
2002 07 26 222.100000 1 1
2002 07 27 221.550000 1 1
2002 07 28 223.200000 1 1
2002 07 29 224.300000 1 1
2002 07 30 223.750000 1 1
2002 07 31 223.200000 1 1
2002 08 01 222.100000 1 1
2002 08 02 220.450000 1 1
2002 08 03 219.900000 1 1
2002 08 04 219.900000 1 1
2002 08 05 219.900000 1 1
2002 08 06 221.000000 1 1
2002 08 07 222.650000 1 1
2002 08 08 223.200000 1 1
2002 08 09 223.200000 1 1
2002 08 10 221.550000 1 1
2002 08 11 219.900000 1 1
2002 08 12 218.250000 1 1
2002 08 13 215.500000 1 1
2002 08 14 213.850000 1 1
2002 08 15 211.650000 1 1
2002 08 16 210.000000 1 1
2002 08 17 206.150000 1 1
2002 08 18 202.300000 1 1
2002 08 19 199.000000 1 1
2002 08 20 198.000000 1 1
2002 08 21 198.000000 1 1
2002 08 22 198.000000 1 1
2002 08 23 197.000000 1 1
2002 08 24 197.000000 1 1
2002 08 25 196.500000 1 1
2002 08 26 196.000000 1 1
2002 08 27 196.000000 1 1
2002 08 28 195.000000 1 1
2002 08 29 194.000000 1 1
2002 08 30 194.000000 1 1
2002 08 31 194.000000 1 1
2002 09 01 194.000000 1 1
2002 09 02 194.000000 1 1
2002 09 03 194.000000 1 1
2002 09 04 195.000000 1 1
2002 09 05 197.500000 1 1
2002 09 06 198.000000 1 1
2002 09 07 199.000000 1 1
2002 09 08 199.000000 1 1
2002 09 09 200.100000 1 1
2002 09 10 205.050000 1 1
2002 09 11 212.750000 1 1
2002 09 12 222.100000 1 1
2002 09 13 230.900000 1 1
2002 09 14 238.600000 1 1
2002 09 15 240.400000 1 1
2002 09 16 240.400000 1 1
2002 09 17 240.400000 1 1
2002 09 18 241.000000 1 1
2002 09 19 244.000000 1 1
2002 09 20 245.950000 1 1
2002 09 21 248.550000 1 1
2002 09 22 251.150000 1 1
2002 09 23 252.450000 1 1
2002 09 24 255.050000 1 1
2002 09 25 255.700000 1 1
2002 09 26 257.650000 1 1
2002 09 27 259.600000 1 1
2002 09 28 259.600000 1 1
2002 09 29 258.300000 1 1
2002 09 30 258.300000 1 1
2002 10 01 259.600000 1 1
2002 10 02 258.300000 1 1
2002 10 03 256.350000 1 1
2002 10 04 255.050000 1 1
2002 10 05 253.100000 1 1
2002 10 06 251.800000 1 1
2002 10 07 251.150000 1 1
2002 10 08 253.100000 1 1
2002 10 09 253.750000 1 1
2002 10 10 255.050000 1 1
2002 10 11 256.350000 1 1
2002 10 12 255.700000 1 1
2002 10 13 255.700000 1 1
2002 10 14 255.700000 1 1
2002 10 15 255.700000 1 1
2002 10 16 257.000000 1 1
2002 10 17 260.250000 1 1
2002 10 18 262.850000 1 1
2002 10 19 264.150000 1 1
2002 10 20 264.800000 1 1
2002 10 21 266.100000 1 1
2002 10 22 267.400000 1 1
2002 10 23 267.400000 1 1
2002 10 24 268.700000 1 1
2002 10 25 270.000000 1 1
2002 10 26 271.300000 1 1
2002 10 27 272.600000 1 1
2002 10 28 275.200000 1 1
2002 10 29 275.200000 1 1
2002 10 30 281.050000 1 1
2002 10 31 280.400000 1 1
2002 11 01 279.750000 1 1
2002 11 02 275.850000 1 1
2002 11 03 274.550000 1 1
2002 11 04 276.500000 1 1
2002 11 05 284.950000 1 1
2002 11 06 288.850000 1 1
2002 11 07 289.500000 1 1
2002 11 08 289.500000 1 1
2002 11 09 290.150000 1 1
2002 11 10 294.050000 1 1
2002 11 11 296.000000 1 1
2002 11 12 300.750000 1 1
2002 11 13 301.700000 1 1
2002 11 14 301.700000 1 1
2002 11 15 297.900000 1 1
2002 11 16 297.900000 1 1
2002 11 17 296.950000 1 1
2002 11 18 294.050000 1 1
2002 11 19 290.800000 1 1
2002 11 20 290.800000 1 1
2002 11 21 290.150000 1 1
2002 11 22 289.500000 1 1
2002 11 23 287.550000 1 1
2002 11 24 284.300000 1 1
2002 11 25 279.750000 1 1
2002 11 26 273.900000 1 1
2002 11 27 266.750000 1 1
2002 11 28 260.250000 1 1
2002 11 29 253.100000 1 1
2002 11 30 250.500000 1 1
2002 12 01 250.500000 1 1
2002 12 02 250.500000 1 1
2002 12 03 251.800000 1 1
2002 12 04 265.450000 1 1
2002 12 05 272.600000 1 1
2002 12 06 272.600000 1 1
2002 12 07 272.600000 1 1
2002 12 08 271.300000 1 1
2002 12 09 273.900000 1 1
2002 12 10 273.900000 1 1
2002 12 11 273.250000 1 1
2002 12 12 270.650000 1 1
2002 12 13 268.700000 1 1
2002 12 14 270.000000 1 1
2002 12 15 273.250000 1 1
2002 12 16 274.550000 1 1
2002 12 17 279.100000 1 1
2002 12 18 285.600000 1 1
2002 12 19 294.050000 1 1
2002 12 20 299.800000 1 1
2002 12 21 308.350000 1 1
2002 12 22 314.050000 1 1
2002 12 23 317.100000 1 1
2002 12 24 322.700000 1 1
2002 12 25 326.900000 1 1
2002 12 26 332.400000 1 1
2002 12 27 337.500000 1 1
2002 12 28 342.600000 1 1
2002 12 29 346.900000 1 1
2002 12 30 350.500000 1 1
2002 12 31 354.100000 1 1
2003 01 01 356.800000 1 1
2003 01 02 360.400000 1 1
2003 01 03 383.000000 1 1
2003 01 04 383.000000 1 1
2003 01 05 383.000000 1 1
2003 01 06 382.050000 1 1
2003 01 07 381.100000 1 1
2003 01 08 381.100000 1 1
2003 01 09 381.100000 1 1
2003 01 10 381.100000 1 1
2003 01 11 381.100000 1 1
2003 01 12 382.050000 1 1
2003 01 13 386.000000 1 1
2003 01 14 393.000000 1 1
2003 01 15 398.000000 1 1
2003 01 16 404.000000 1 1
2003 01 17 409.000000 1 1
2003 01 18 414.000000 1 1
2003 01 19 422.000000 1 1
2003 01 20 428.500000 1 1
2003 01 21 432.900000 1 1
2003 01 22 437.300000 1 1
2003 01 23 439.500000 1 1
2003 01 24 450.750000 1 1
2003 01 25 455.350000 1 1
2003 01 26 459.950000 1 1
2003 01 27 466.850000 1 1
2003 01 28 471.600000 1 1
2003 01 29 472.800000 1 1
2003 01 30 472.800000 1 1
2003 01 31 475.200000 1 1
2003 02 01 477.600000 1 1
2003 02 02 481.200000 1 1
2003 02 03 483.600000 1 1
2003 02 04 487.200000 1 1
2003 02 05 489.600000 1 1
2003 02 06 492.000000 1 1
2003 02 07 500.100000 1 1
2003 02 08 510.900000 1 1
2003 02 09 513.600000 1 1
2003 02 10 517.650000 1 1
2003 02 11 521.600000 1 1
2003 02 12 525.500000 1 1
2003 02 13 530.700000 1 1
2003 02 14 539.800000 1 1
2003 02 15 550.800000 1 1
2003 02 16 565.300000 1 1
2003 02 17 574.000000 1 1
2003 02 18 585.550000 1 1
2003 02 19 592.150000 1 1
2003 02 20 600.400000 1 1
2003 02 21 615.250000 1 1
2003 02 22 616.900000 1 1
2003 02 23 620.200000 1 1
2003 02 24 620.200000 1 1
2003 02 25 621.850000 1 1
2003 02 26 621.850000 1 1
2003 02 27 620.200000 1 1
2003 02 28 620.200000 1 1
2003 03 01 620.200000 0 1
2003 03 02 620.200000 0 1
2003 03 03 616.900000 0 1
2003 03 04 616.900000 0 1
2003 03 05 616.900000 0 1
2003 03 06 616.900000 0 1
2003 03 07 616.900000 0 1
2003 03 08 616.900000 0 1
2003 03 09 613.600000 0 1
2003 03 10 611.950000 0 1
2003 03 11 616.900000 0 1
2003 03 12 630.100000 0 1
2003 03 13 630.100000 0 1
2003 03 14 630.100000 0 1
2003 03 15 626.800000 0 1
2003 03 16 630.100000 0 1
2003 03 17 636.700000 0 1
2003 03 18 640.000000 0 1
2003 03 19 641.700000 0 1
2003 03 20 643.400000 0 1
2003 03 21 651.900000 0 1
2003 03 22 658.700000 0 1
2003 03 23 651.900000 0 1
2003 03 24 645.100000 0 1
2003 03 25 640.000000 0 1
2003 03 26 640.000000 0 1
2003 03 27 640.000000 0 1
2003 03 28 638.350000 0 1
2003 03 29 636.700000 0 1
2003 03 30 633.400000 0 1
2003 03 31 633.400000 0 1
2003 04 01 636.700000 0 1
2003 04 02 636.700000 0 1
2003 04 03 633.400000 0 1
2003 04 04 636.700000 0 1
2003 04 05 643.400000 0 1
2003 04 06 646.800000 0 1
2003 04 07 646.800000 0 1
2003 04 08 643.400000 0 1
2003 04 09 643.400000 0 1
2003 04 10 653.600000 0 1
2003 04 11 667.200000 0 1
2003 04 12 667.200000 0 1
2003 04 13 667.200000 0 1
2003 04 14 670.600000 0 1
2003 04 15 670.600000 0 1
2003 04 16 674.000000 0 1
2003 04 17 674.000000 0 1
2003 04 18 677.700000 0 1
2003 04 19 679.550000 0 1
2003 04 20 685.100000 0 1
2003 04 21 685.100000 0 1
2003 04 22 685.100000 0 1
2003 04 23 685.100000 0 1
2003 04 24 681.400000 0 1
2003 04 25 681.400000 0 1
2003 04 26 677.700000 0 1
2003 04 27 677.700000 0 1
2003 04 28 677.700000 0 1
2003 04 29 674.000000 0 1
2003 04 30 674.000000 0 1
2003 05 01 674.000000 0 1
2003 05 02 670.600000 0 1
2003 05 03 670.600000 0 1
2003 05 04 670.600000 0 1
2003 05 05 667.200000 0 1
2003 05 06 662.100000 0 1
2003 05 07 658.700000 0 1
2003 05 08 655.300000 0 1
2003 05 09 651.900000 0 1
2003 05 10 648.500000 0 1
2003 05 11 645.100000 0 1
2003 05 12 641.700000 0 1
2003 05 13 640.000000 0 1
2003 05 14 635.050000 0 1
2003 05 15 630.100000 0 1
2003 05 16 625.150000 0 1
2003 05 17 621.850000 0 1
2003 05 18 616.900000 0 1
2003 05 19 611.950000 0 1
2003 05 20 605.350000 0 1
2003 05 21 598.750000 0 1
2003 05 22 590.500000 0 1
2003 05 23 585.550000 0 1
2003 05 24 583.900000 0 1
2003 05 25 575.650000 0 1
2003 05 26 569.650000 0 1
2003 05 27 560.950000 0 1
2003 05 28 555.150000 0 1
2003 05 29 549.350000 0 1
2003 05 30 541.100000 0 1
2003 05 31 535.900000 0 1
2003 06 01 530.700000 0 1
2003 06 02 525.500000 0 1
2003 06 03 517.650000 0 1
2003 06 04 514.950000 0 1
2003 06 05 509.550000 0 1
2003 06 06 502.800000 0 1
2003 06 07 496.050000 0 1
2003 06 08 489.600000 0 1
2003 06 09 486.000000 0 1
2003 06 10 481.200000 0 1
2003 06 11 476.400000 0 1
2003 06 12 469.200000 0 1
2003 06 13 464.550000 0 1
2003 06 14 463.400000 0 1
2003 06 15 458.800000 0 1
2003 06 16 451.900000 0 1
2003 06 17 443.900000 0 1
2003 06 18 437.300000 0 1
2003 06 19 432.900000 0 1
2003 06 20 425.200000 0 1
2003 06 21 420.000000 0 1
2003 06 22 415.000000 0 1
2003 06 23 407.000000 0 1
2003 06 24 401.000000 0 1
2003 06 25 393.000000 0 1
2003 06 26 385.000000 0 1
2003 06 27 379.200000 0 1
2003 06 28 371.600000 0 1
2003 06 29 364.000000 0 1
2003 06 30 358.600000 0 1
2003 07 01 351.400000 0 1
2003 07 02 344.300000 0 1
2003 07 03 338.350000 0 1
2003 07 04 331.550000 0 1
2003 07 05 326.200000 0 1
2003 07 06 320.600000 0 1
2003 07 07 315.700000 0 1
2003 07 08 311.200000 0 1
2003 07 09 302.650000 0 1
2003 07 10 296.000000 0 1
2003 07 11 292.750000 0 1
2003 07 12 288.200000 0 1
2003 07 13 283.650000 0 1
2003 07 14 280.400000 0 1
2003 07 15 277.150000 0 1
2003 07 16 273.900000 0 1
2003 07 17 270.650000 0 1
2003 07 18 268.700000 0 1
2003 07 19 266.750000 0 1
2003 07 20 265.450000 0 1
2003 07 21 262.850000 0 1
2003 07 22 260.250000 0 1
2003 07 23 258.300000 0 1
2003 07 24 257.000000 0 1
2003 07 25 255.050000 0 1
2003 07 26 252.450000 0 1
2003 07 27 249.850000 0 1
2003 07 28 246.600000 0 1
2003 07 29 244.000000 0 1
2003 07 30 240.400000 0 1
2003 07 31 236.200000 0 1
2003 08 01 234.400000 0 1
2003 08 02 233.200000 0 1
2003 08 03 232.000000 0 1
2003 08 04 230.350000 0 1
2003 08 05 228.700000 0 1
2003 08 06 228.150000 0 1
2003 08 07 227.600000 0 1
2003 08 08 226.500000 0 1
2003 08 09 225.400000 0 1
2003 08 10 223.750000 0 1
2003 08 11 221.550000 0 1
2003 08 12 221.000000 0 1
2003 08 13 220.450000 0 1
2003 08 14 219.900000 0 1
2003 08 15 218.800000 0 1
2003 08 16 217.700000 0 1
2003 08 17 216.600000 0 1
2003 08 18 215.500000 0 1
2003 08 19 213.850000 0 1
2003 08 20 211.650000 0 1
2003 08 21 209.450000 0 1
2003 08 22 207.250000 0 1
2003 08 23 206.150000 0 1
2003 08 24 203.950000 0 1
2003 08 25 202.300000 0 1
2003 08 26 201.200000 0 1
2003 08 27 199.550000 0 1
2003 08 28 197.000000 0 1
2003 08 29 194.500000 0 1
2003 08 30 192.500000 0 1
2003 08 31 191.000000 0 1
2003 09 01 190.000000 0 1
2003 09 02 188.550000 0 1
2003 09 03 187.650000 0 1
2003 09 04 187.200000 0 1
2003 09 05 187.200000 0 1
2003 09 06 186.750000 0 1
2003 09 07 186.300000 0 1
2003 09 08 185.850000 0 1
2003 09 09 185.400000 0 1
2003 09 10 183.600000 0 1
2003 09 11 181.350000 0 1
2003 09 12 179.100000 0 1
2003 09 13 178.200000 0 1
2003 09 14 178.200000 0 1
2003 09 15 178.200000 0 1
2003 09 16 179.100000 0 1
2003 09 17 180.900000 0 1
2003 09 18 180.000000 0 1
2003 09 19 179.100000 0 1
2003 09 20 179.100000 0 1
2003 09 21 179.100000 0 1
2003 09 22 178.650000 0 1
2003 09 23 178.200000 0 1
2003 09 24 178.200000 0 1
2003 09 25 178.200000 0 1
2003 09 26 178.200000 0 1
2003 09 27 179.100000 0 1
2003 09 28 179.100000 0 1
2003 09 29 179.100000 0 1
2003 09 30 179.100000 0 1
2003 10 01 181.350000 0 1
2003 10 02 186.300000 0 1
2003 10 03 191.500000 0 1
2003 10 04 195.000000 0 1
2003 10 05 197.500000 0 1
2003 10 06 197.500000 0 1
2003 10 07 196.000000 0 1
2003 10 08 196.000000 0 1
2003 10 09 195.500000 0 1
2003 10 10 196.500000 0 1
2003 10 11 200.100000 0 1
2003 10 12 202.850000 0 1
2003 10 13 204.500000 0 1
2003 10 14 203.400000 0 1
2003 10 15 204.500000 0 1
2003 10 16 203.950000 0 1
2003 10 17 201.200000 0 1
2003 10 18 196.000000 0 1
2003 10 19 190.500000 0 1
2003 10 20 185.400000 0 1
2003 10 21 183.150000 0 1
2003 10 22 182.250000 0 1
2003 10 23 184.050000 0 1
2003 10 24 181.800000 0 1
2003 10 25 181.800000 0 1
2003 10 26 181.800000 0 1
2003 10 27 191.500000 0 1
2003 10 28 198.500000 0 1
2003 10 29 201.750000 0 1
2003 10 30 203.400000 0 1
2003 10 31 206.150000 0 1
2003 11 01 210.000000 0 1
2003 11 02 212.200000 0 1
2003 11 03 226.500000 0 1
2003 11 04 235.000000 0 1
2003 11 05 242.200000 0 1
2003 11 06 246.600000 0 1
2003 11 07 246.600000 0 1
2003 11 08 245.300000 0 1
2003 11 09 244.000000 0 1
2003 11 10 240.400000 0 1
2003 11 11 233.200000 0 1
2003 11 12 225.400000 0 1
2003 11 13 217.700000 0 1
2003 11 14 208.900000 0 1
2003 11 15 203.400000 0 1
2003 11 16 200.650000 0 1
2003 11 17 199.550000 0 1
2003 11 18 205.600000 0 1
2003 11 19 206.700000 0 1
2003 11 20 205.600000 0 1
2003 11 21 207.800000 0 1
2003 11 22 219.900000 0 1
2003 11 23 229.800000 0 1
2003 11 24 234.400000 0 1
2003 11 25 236.800000 0 1
2003 11 26 239.200000 0 1
2003 11 27 241.600000 0 1
2003 11 28 247.900000 0 1
2003 11 29 251.800000 0 1
2003 11 30 254.400000 0 1
2003 12 01 257.650000 0 1
2003 12 02 262.200000 0 1
2003 12 03 263.500000 0 1
2003 12 04 265.450000 0 1
2003 12 05 268.700000 0 1
2003 12 06 277.150000 0 1
2003 12 07 284.300000 0 1
2003 12 08 288.200000 0 1
2003 12 09 295.350000 0 1
2003 12 10 307.400000 0 1
2003 12 11 313.100000 0 1
2003 12 12 316.400000 0 1
2003 12 13 320.600000 0 1
2003 12 14 324.100000 0 1
2003 12 15 328.300000 0 1
2003 12 16 331.550000 0 1
2003 12 17 336.650000 0 1
2003 12 18 341.750000 0 1
2003 12 19 345.150000 0 1
2003 12 20 348.700000 0 1
2003 12 21 354.100000 0 1
2003 12 22 357.700000 0 1
2003 12 23 363.100000 0 1
2003 12 24 366.850000 0 1
2003 12 25 369.700000 0 1
2003 12 26 371.600000 0 1
2003 12 27 373.500000 0 1
2003 12 28 375.400000 0 1
2003 12 29 375.400000 0 1
2003 12 30 377.300000 0 1
2003 12 31 378.250000 0 1
2004 01 01 381.100000 0 0
2004 01 02 381.100000 0 0
2004 01 03 383.000000 0 0
2004 01 04 381.100000 0 0
2004 01 05 379.200000 0 0
2004 01 06 379.200000 0 0
2004 01 07 381.100000 0 0
2004 01 08 381.100000 0 0
2004 01 09 382.050000 0 0
2004 01 10 385.000000 0 0
2004 01 11 387.000000 0 0
2004 01 12 390.000000 0 0
2004 01 13 394.000000 0 0
2004 01 14 398.000000 0 0
2004 01 15 404.000000 0 0
2004 01 16 408.000000 0 0
2004 01 17 410.000000 0 0
2004 01 18 413.000000 0 0
2004 01 19 416.000000 0 0
2004 01 20 421.000000 0 0
2004 01 21 425.200000 0 0
2004 01 22 428.500000 0 0
2004 01 23 432.900000 0 0
2004 01 24 438.400000 0 0
2004 01 25 447.300000 0 2
2004 01 26 455.350000 0 0
2004 01 27 459.950000 0 0
2004 01 28 464.550000 0 0
2004 01 29 468.000000 0 0
2004 01 30 468.000000 0 0
2004 01 31 471.600000 0 0
2004 02 01 484.800000 0 1
2004 02 02 489.600000 0 1
2004 02 03 489.600000 0 1
2004 02 04 500.100000 0 1
2004 02 05 509.550000 0 1
2004 02 06 516.300000 0 1
2004 02 07 517.650000 0 1
2004 02 08 521.600000 0 1
2004 02 09 521.600000 0 1
2004 02 10 522.900000 0 1
2004 02 11 528.100000 0 1
2004 02 12 535.900000 0 1
2004 02 13 545.000000 0 1
2004 02 14 556.600000 0 1
2004 02 15 568.200000 0 1
2004 02 16 577.300000 0 1
2004 02 17 590.500000 0 1
2004 02 18 618.550000 0 1
2004 02 19 628.450000 0 1
2004 02 20 635.050000 0 1
2004 02 21 640.000000 0 1
2004 02 22 640.000000 0 1
2004 02 23 640.000000 0 1
2004 02 24 640.000000 0 1
2004 02 25 643.400000 0 1
2004 02 26 648.500000 0 1
2004 02 27 650.200000 0 1
2004 02 28 650.200000 0 1
2004 02 29 650.200000 0 1
2004 03 01 650.200000 0 1
2004 03 02 653.600000 0 1
2004 03 03 653.600000 0 1
2004 03 04 657.000000 0 1
2004 03 05 657.000000 0 1
2004 03 06 657.000000 0 1
2004 03 07 653.600000 0 1
2004 03 08 653.600000 0 1
2004 03 09 653.600000 0 1
2004 03 10 653.600000 0 1
2004 03 11 653.600000 0 1
2004 03 12 653.600000 0 1
2004 03 13 653.600000 0 1
2004 03 14 653.600000 0 1
2004 03 15 653.600000 0 1
2004 03 16 657.000000 0 1
2004 03 17 662.100000 0 1
2004 03 18 662.100000 0 1
2004 03 19 663.800000 0 1
2004 03 20 658.700000 0 1
2004 03 21 657.000000 0 1
2004 03 22 651.900000 0 1
2004 03 23 650.200000 0 1
2004 03 24 645.100000 0 1
2004 03 25 641.700000 0 1
2004 03 26 640.000000 0 1
2004 03 27 636.700000 0 1
2004 03 28 633.400000 0 1
2004 03 29 630.100000 0 1
2004 03 30 630.100000 0 1
2004 03 31 625.150000 0 1
2004 04 01 623.500000 0 1
2004 04 02 618.550000 0 1
2004 04 03 613.600000 0 1
2004 04 04 613.600000 0 1
2004 04 05 610.300000 0 1
2004 04 06 607.000000 0 1
2004 04 07 603.700000 0 1
2004 04 08 600.400000 0 1
2004 04 09 593.800000 0 1
2004 04 10 590.500000 0 1
2004 04 11 587.200000 0 1
2004 04 12 582.250000 0 1
2004 04 13 577.300000 0 1
2004 04 14 571.100000 0 1
2004 04 15 569.650000 0 1
2004 04 16 563.850000 0 1
2004 04 17 569.650000 0 1
2004 04 18 563.850000 0 1
2004 04 19 562.400000 0 1
2004 04 20 565.300000 0 1
2004 04 21 563.850000 0 1
2004 04 22 558.050000 0 1
2004 04 23 552.250000 0 1
2004 04 24 546.450000 0 1
2004 04 25 541.100000 0 1
2004 04 26 535.900000 0 1
2004 04 27 529.400000 0 1
2004 04 28 522.900000 0 1
2004 04 29 517.650000 0 1
2004 04 30 514.950000 0 1
2004 05 01 516.300000 0 1
2004 05 02 509.550000 0 1
2004 05 03 502.800000 0 1
2004 05 04 494.700000 0 1
2004 05 05 489.600000 0 1
2004 05 06 489.600000 0 1
2004 05 07 486.000000 0 1
2004 05 08 478.800000 0 1
2004 05 09 470.400000 0 1
2004 05 10 464.550000 0 1
2004 05 11 457.650000 0 1
2004 05 12 453.050000 0 1
2004 05 13 447.300000 0 1
2004 05 14 443.900000 0 1
2004 05 15 439.500000 0 1
2004 05 16 432.900000 0 1
2004 05 17 429.600000 0 1
2004 05 18 424.100000 0 1
2004 05 19 421.000000 0 1
2004 05 20 418.000000 0 1
2004 05 21 414.000000 0 1
2004 05 22 410.000000 0 1
2004 05 23 406.000000 0 1
2004 05 24 403.000000 0 1
2004 05 25 400.000000 0 1
2004 05 26 396.000000 0 1
2004 05 27 392.000000 0 1
2004 05 28 388.000000 0 1
2004 05 29 383.000000 0 1
2004 05 30 378.250000 0 1
2004 05 31 372.550000 0 1
2004 06 01 366.850000 0 1
2004 06 02 360.400000 0 1
2004 06 03 355.000000 0 1
2004 06 04 352.300000 0 1
2004 06 05 346.900000 0 1
2004 06 06 343.450000 0 1
2004 06 07 339.200000 0 1
2004 06 08 334.950000 0 1
2004 06 09 331.550000 0 1
2004 06 10 328.300000 0 1
2004 06 11 325.500000 0 1
2004 06 12 322.700000 0 1
2004 06 13 319.900000 0 1
2004 06 14 317.100000 0 1
2004 06 15 313.100000 0 1
2004 06 16 307.400000 0 1
2004 06 17 300.750000 0 1
2004 06 18 296.000000 0 1
2004 06 19 293.400000 0 1
2004 06 20 290.150000 0 1
2004 06 21 286.900000 0 1
2004 06 22 283.650000 0 1
2004 06 23 281.050000 0 1
2004 06 24 277.800000 0 1
2004 06 25 274.550000 0 1
2004 06 26 271.950000 0 1
2004 06 27 269.350000 0 1
2004 06 28 266.750000 0 1
2004 06 29 264.150000 0 1
2004 06 30 260.900000 0 1
2004 07 01 257.650000 0 1
2004 07 02 255.050000 0 1
2004 07 03 252.450000 0 1
2004 07 04 249.850000 0 1
2004 07 05 247.250000 0 1
2004 07 06 245.300000 0 1
2004 07 07 243.400000 0 1
2004 07 08 247.900000 0 1
2004 07 09 251.800000 0 1
2004 07 10 249.200000 0 1
2004 07 11 247.900000 0 1
2004 07 12 247.900000 0 1
2004 07 13 251.800000 0 1
2004 07 14 256.350000 0 1
2004 07 15 258.950000 0 1
2004 07 16 259.600000 0 1
2004 07 17 258.300000 0 1
2004 07 18 257.000000 0 1
2004 07 19 255.700000 0 1
2004 07 20 253.750000 0 1
2004 07 21 248.550000 0 1
2004 07 22 242.200000 0 1
2004 07 23 236.200000 0 1
2004 07 24 230.900000 0 1
2004 07 25 227.600000 0 1
2004 07 26 224.300000 0 1
2004 07 27 221.000000 0 1
2004 07 28 218.800000 0 1
2004 07 29 215.500000 0 1
2004 07 30 212.200000 0 1
2004 07 31 209.450000 0 1
2004 08 01 207.250000 0 1
2004 08 02 203.950000 0 1
2004 08 03 201.750000 0 1
2004 08 04 199.550000 0 1
2004 08 05 197.500000 0 1
2004 08 06 197.000000 0 1
2004 08 07 195.500000 0 1
2004 08 08 193.500000 0 1
2004 08 09 191.500000 0 1
2004 08 10 190.000000 0 1
2004 08 11 189.000000 0 1
2004 08 12 188.100000 0 1
2004 08 13 187.650000 0 1
2004 08 14 185.850000 0 1
2004 08 15 184.050000 0 1
2004 08 16 182.250000 0 1
2004 08 17 181.800000 0 1
2004 08 18 180.900000 0 1
2004 08 19 180.000000 0 1
2004 08 20 178.200000 0 1
2004 08 21 177.750000 0 1
2004 08 22 176.850000 0 1
2004 08 23 176.400000 0 1
2004 08 24 175.500000 0 1
2004 08 25 174.600000 0 1
2004 08 26 174.600000 0 1
2004 08 27 173.700000 0 1
2004 08 28 173.250000 0 1
2004 08 29 172.350000 0 1
2004 08 30 171.450000 0 1
2004 08 31 171.000000 0 1
2004 09 01 170.100000 0 1
2004 09 02 170.100000 0 1
2004 09 03 170.100000 0 1
2004 09 04 169.650000 0 1
2004 09 05 168.750000 0 1
2004 09 06 166.950000 0 1
2004 09 07 165.600000 0 1
2004 09 08 164.700000 0 1
2004 09 09 163.800000 0 1
2004 09 10 162.900000 0 1
2004 09 11 162.000000 0 1
2004 09 12 160.650000 0 1
2004 09 13 159.750000 0 1
2004 09 14 159.300000 0 1
2004 09 15 159.300000 0 1
2004 09 16 159.300000 0 1
2004 09 17 159.300000 0 1
2004 09 18 159.300000 0 1
2004 09 19 159.300000 0 1
2004 09 20 160.200000 0 1
2004 09 21 161.100000 0 1
2004 09 22 161.100000 0 1
2004 09 23 162.000000 0 1
2004 09 24 160.650000 0 1
2004 09 25 160.200000 0 1
2004 09 26 160.200000 0 1
2004 09 27 160.200000 0 1
2004 09 28 161.100000 0 1
2004 09 29 162.000000 0 1
2004 09 30 160.650000 0 1
2004 10 01 161.100000 0 0
2004 10 02 161.100000 0 0
2004 10 03 160.200000 0 0
2004 10 04 160.200000 0 0
2004 10 05 160.200000 0 0
2004 10 06 160.200000 0 0
2004 10 07 159.300000 0 0
2004 10 08 159.750000 0 0
2004 10 09 162.900000 0 0
2004 10 10 166.500000 0 0
2004 10 11 171.000000 0 0
2004 10 12 173.700000 0 0
2004 10 13 173.250000 0 0
2004 10 14 174.600000 0 0
2004 10 15 178.200000 0 0
2004 10 16 184.500000 0 0
2004 10 17 191.000000 0 0
2004 10 18 194.000000 0 0
2004 10 19 198.000000 0 0
2004 10 20 198.000000 0 0
2004 10 21 197.500000 0 0
2004 10 22 195.500000 0 0
2004 10 23 192.500000 0 0
2004 10 24 189.000000 0 0
2004 10 25 186.300000 0 0
2004 10 26 185.400000 0 0
2004 10 27 188.100000 0 0
2004 10 28 191.500000 0 0
2004 10 29 195.500000 0 0
2004 10 30 201.750000 0 0
2004 10 31 207.250000 0 0
2004 11 01 214.400000 0 1
2004 11 02 221.550000 0 1
2004 11 03 227.600000 0 1
2004 11 04 233.200000 0 1
2004 11 05 237.400000 0 1
2004 11 06 238.000000 0 1
2004 11 07 235.000000 0 1
2004 11 08 230.900000 0 1
2004 11 09 224.300000 0 1
2004 11 10 210.550000 0 1
2004 11 11 217.150000 0 1
2004 11 12 216.600000 0 1
2004 11 13 215.500000 0 1
2004 11 14 214.400000 0 1
2004 11 15 214.400000 0 1
2004 11 16 225.950000 0 1
2004 11 17 237.400000 0 1
2004 11 18 246.600000 0 1
2004 11 19 247.900000 0 1
2004 11 20 254.400000 0 1
2004 11 21 254.400000 0 1
2004 11 22 254.400000 0 1
2004 11 23 258.300000 0 1
2004 11 24 266.100000 0 1
2004 11 25 273.900000 0 1
2004 11 26 278.450000 0 1
2004 11 27 281.700000 0 1
2004 11 28 286.900000 0 1
2004 11 29 286.900000 0 1
2004 11 30 283.000000 0 1
2004 12 01 277.150000 0 1
2004 12 02 270.000000 0 1
2004 12 03 266.100000 0 1
2004 12 04 266.750000 0 1
2004 12 05 271.300000 0 1
2004 12 06 277.800000 0 1
2004 12 07 284.300000 0 1
2004 12 08 290.800000 0 1
2004 12 09 294.700000 0 1
2004 12 10 294.700000 0 1
2004 12 11 294.700000 0 1
2004 12 12 293.400000 0 1
2004 12 13 293.400000 0 1
2004 12 14 292.750000 0 1
2004 12 15 291.450000 0 1
2004 12 16 287.550000 0 1
2004 12 17 286.900000 0 1
2004 12 18 285.600000 0 1
2004 12 19 285.600000 0 1
2004 12 20 283.650000 0 1
2004 12 21 284.300000 0 1
2004 12 22 289.500000 0 1
2004 12 23 294.050000 0 1
2004 12 24 303.600000 0 1
2004 12 25 317.100000 0 1
2004 12 26 322.700000 0 1
2004 12 27 324.800000 0 1
2004 12 28 326.200000 0 1
2004 12 29 328.300000 0 1
2004 12 30 331.550000 0 1
2004 12 31 334.100000 0 1
2005 01 01 334.950000 0 1
2005 01 02 340.900000 0 1
2005 01 03 346.000000 0 1
2005 01 04 351.400000 0 1
2005 01 05 356.800000 0 1
2005 01 06 362.200000 0 1
2005 01 07 368.750000 0 1
2005 01 08 372.550000 0 1
2005 01 09 378.250000 0 1
2005 01 10 384.000000 0 1
2005 01 11 394.000000 0 1
2005 01 12 398.000000 0 1
2005 01 13 402.000000 0 1
2005 01 14 408.000000 0 1
2005 01 15 414.000000 0 1
2005 01 16 421.000000 0 1
2005 01 17 426.300000 0 1
2005 01 18 430.700000 0 1
2005 01 19 441.700000 0 1
2005 01 20 446.150000 0 1
2005 01 21 453.050000 0 1
2005 01 22 457.650000 0 1
2005 01 23 464.550000 0 1
2005 01 24 466.850000 0 1
2005 01 25 470.400000 0 1
2005 01 26 474.000000 0 1
2005 01 27 480.000000 0 1
2005 01 28 482.400000 0 1
2005 01 29 484.800000 0 1
2005 01 30 486.000000 0 1
2005 01 31 489.600000 0 1
2005 02 01 496.050000 0 1
2005 02 02 501.450000 0 1
2005 02 03 506.850000 0 1
2005 02 04 512.250000 0 1
2005 02 05 516.300000 0 1
2005 02 06 520.300000 0 1
2005 02 07 525.500000 0 1
2005 02 08 530.700000 0 1
2005 02 09 535.900000 0 1
2005 02 10 543.700000 0 1
2005 02 11 549.350000 0 1
2005 02 12 558.050000 0 1
2005 02 13 563.850000 0 1
2005 02 14 569.650000 0 1
2005 02 15 574.000000 0 1
2005 02 16 578.950000 0 1
2005 02 17 585.550000 0 1
2005 02 18 592.150000 0 1
2005 02 19 600.400000 0 1
2005 02 20 603.700000 0 1
2005 02 21 607.000000 0 1
2005 02 22 608.650000 0 1
2005 02 23 611.950000 0 1
2005 02 24 615.250000 0 1
2005 02 25 616.900000 0 1
2005 02 26 620.200000 0 1
2005 02 27 623.500000 0 1
2005 02 28 621.850000 0 1
2005 03 01 620.200000 0 1
2005 03 02 620.200000 0 1
2005 03 03 616.900000 0 1
2005 03 04 616.900000 0 1
2005 03 05 611.950000 0 1
2005 03 06 607.000000 0 1
2005 03 07 603.700000 0 1
2005 03 08 600.400000 0 1
2005 03 09 600.400000 0 1
2005 03 10 595.450000 0 1
2005 03 11 588.850000 0 1
2005 03 12 582.250000 0 1
2005 03 13 578.950000 0 1
2005 03 14 575.650000 0 1
2005 03 15 572.550000 0 1
2005 03 16 563.850000 0 1
2005 03 17 559.500000 0 1
2005 03 18 559.500000 0 1
2005 03 19 555.150000 0 1
2005 03 20 550.800000 0 1
2005 03 21 547.900000 0 1
2005 03 22 545.000000 0 1
2005 03 23 545.000000 0 1
2005 03 24 542.400000 0 1
2005 03 25 539.800000 0 1
2005 03 26 537.200000 0 1
2005 03 27 537.200000 0 1
2005 03 28 537.200000 0 1
2005 03 29 537.200000 0 1
2005 03 30 537.200000 0 1
2005 03 31 534.600000 0 1
2005 04 01 534.600000 0 1
2005 04 02 534.600000 0 1
2005 04 03 539.800000 0 1
2005 04 04 547.900000 0 1
2005 04 05 546.450000 0 1
2005 04 06 547.900000 0 1
2005 04 07 545.000000 0 1
2005 04 08 546.450000 0 1
2005 04 09 545.000000 0 1
2005 04 10 547.900000 0 1
2005 04 11 549.350000 0 1
2005 04 12 550.800000 0 1
2005 04 13 552.250000 0 1
2005 04 14 553.700000 0 1
2005 04 15 558.050000 0 1
2005 04 16 562.400000 0 1
2005 04 17 565.300000 0 1
2005 04 18 568.200000 0 1
2005 04 19 571.100000 0 1
2005 04 20 572.550000 0 1
2005 04 21 577.300000 0 1
2005 04 22 578.950000 0 1
2005 04 23 575.650000 0 1
2005 04 24 571.100000 0 1
2005 04 25 571.100000 0 1
2005 04 26 568.200000 0 1
2005 04 27 565.300000 0 1
2005 04 28 562.400000 0 1
2005 04 29 559.500000 0 1
2005 04 30 555.150000 0 1
2005 05 01 549.350000 0 1
2005 05 02 545.000000 0 1
2005 05 03 541.100000 0 1
2005 05 04 535.900000 0 1
2005 05 05 530.700000 0 1
2005 05 06 524.200000 0 1
2005 05 07 517.650000 0 1
2005 05 08 508.200000 0 1
2005 05 09 501.450000 0 1
2005 05 10 494.700000 0 1
2005 05 11 486.000000 0 1
2005 05 12 476.400000 0 1
2005 05 13 464.550000 0 1
2005 05 14 456.500000 0 1
2005 05 15 437.300000 0 1
2005 05 16 427.400000 0 1
2005 05 17 418.000000 0 1
2005 05 18 405.000000 0 1
2005 05 19 393.000000 0 1
2005 05 20 379.200000 0 1
2005 05 21 366.850000 0 1
2005 05 22 351.400000 0 1
2005 05 23 338.350000 0 1
2005 05 24 325.500000 0 1
2005 05 25 314.050000 0 1
2005 05 26 304.550000 0 1
2005 05 27 294.700000 0 1
2005 05 28 284.950000 0 1
2005 05 29 277.150000 0 1
2005 05 30 270.000000 0 1
2005 05 31 264.800000 0 1
2005 06 01 260.250000 0 1
2005 06 02 255.700000 0 1
2005 06 03 249.200000 0 1
2005 06 04 242.800000 0 1
2005 06 05 236.800000 0 1
2005 06 06 231.450000 0 1
2005 06 07 226.500000 0 1
2005 06 08 221.550000 0 1
2005 06 09 218.250000 0 1
2005 06 10 214.950000 0 1
2005 06 11 210.550000 0 1
2005 06 12 207.800000 0 1
2005 06 13 203.950000 0 1
2005 06 14 201.750000 0 1
2005 06 15 199.550000 0 1
2005 06 16 197.500000 0 1
2005 06 17 195.500000 0 1
2005 06 18 193.500000 0 1
2005 06 19 191.500000 0 1
2005 06 20 189.500000 0 1
2005 06 21 188.100000 0 1
2005 06 22 186.750000 0 1
2005 06 23 184.950000 0 1
2005 06 24 183.600000 0 1
2005 06 25 183.600000 0 1
2005 06 26 183.600000 0 1
2005 06 27 183.600000 0 1
2005 06 28 182.700000 0 1
2005 06 29 182.250000 0 1
2005 06 30 180.900000 0 1
2005 07 01 180.900000 0 1
2005 07 02 179.100000 0 1
2005 07 03 179.100000 0 1
2005 07 04 179.100000 0 1
2005 07 05 179.100000 0 1
2005 07 06 177.750000 0 1
2005 07 07 175.950000 0 1
2005 07 08 174.600000 0 1
2005 07 09 173.250000 0 1
2005 07 10 171.900000 0 1
2005 07 11 171.450000 0 1
2005 07 12 169.650000 0 1
2005 07 13 168.300000 0 1
2005 07 14 167.850000 0 1
2005 07 15 166.950000 0 1
2005 07 16 166.050000 0 1
2005 07 17 165.600000 0 1
2005 07 18 165.150000 0 1
2005 07 19 164.250000 0 1
2005 07 20 162.900000 0 1
2005 07 21 162.900000 0 1
2005 07 22 162.900000 0 1
2005 07 23 162.000000 0 1
2005 07 24 161.100000 0 1
2005 07 25 161.100000 0 1
2005 07 26 161.100000 0 1
2005 07 27 161.100000 0 1
2005 07 28 161.100000 0 1
2005 07 29 161.100000 0 1
2005 07 30 161.100000 0 1
2005 07 31 160.200000 0 1
2005 08 01 160.200000 0 0
2005 08 02 159.300000 0 0
2005 08 03 159.300000 0 0
2005 08 04 158.850000 0 0
2005 08 05 157.500000 0 0
2005 08 06 157.050000 0 0
2005 08 07 156.150000 0 0
2005 08 08 155.250000 0 0
2005 08 09 153.900000 0 0
2005 08 10 153.000000 0 0
2005 08 11 152.200000 0 0
2005 08 12 152.200000 0 0
2005 08 13 152.200000 0 0
2005 08 14 152.200000 0 0
2005 08 15 152.200000 0 0
2005 08 16 152.200000 0 0
2005 08 17 152.200000 0 0
2005 08 18 152.600000 0 0
2005 08 19 152.200000 0 0
2005 08 20 151.800000 0 0
2005 08 21 151.000000 0 0
2005 08 22 150.600000 0 0
2005 08 23 150.200000 0 0
2005 08 24 149.800000 0 0
2005 08 25 149.000000 0 0
2005 08 26 148.600000 0 0
2005 08 27 148.200000 0 0
2005 08 28 147.800000 0 0
2005 08 29 147.400000 0 0
2005 08 30 147.400000 0 0
2005 08 31 146.600000 0 0
2005 09 01 146.600000 0 1
2005 09 02 146.600000 0 1
2005 09 03 146.600000 0 1
2005 09 04 145.800000 0 1
2005 09 05 146.200000 0 1
2005 09 06 146.600000 0 1
2005 09 07 147.400000 0 1
2005 09 08 147.800000 0 1
2005 09 09 147.400000 0 1
2005 09 10 147.800000 0 1
2005 09 11 149.800000 0 1
2005 09 12 152.200000 0 1
2005 09 13 152.200000 0 1
2005 09 14 151.400000 0 1
2005 09 15 151.800000 0 1
2005 09 16 153.450000 0 1
2005 09 17 154.800000 0 1
2005 09 18 153.450000 0 1
2005 09 19 152.200000 0 1
2005 09 20 151.400000 0 1
2005 09 21 151.400000 0 1
2005 09 22 150.200000 0 1
2005 09 23 149.800000 0 1
2005 09 24 149.000000 0 1
2005 09 25 152.600000 0 1
2005 09 26 152.600000 0 1
2005 09 27 151.400000 0 1
2005 09 28 151.400000 0 1
2005 09 29 151.800000 0 1
2005 09 30 155.700000 0 1
2005 10 01 162.450000 0 1
2005 10 02 166.500000 0 1
2005 10 03 167.400000 0 1
2005 10 04 168.300000 0 1
2005 10 05 170.550000 0 1
2005 10 06 172.800000 0 1
2005 10 07 170.550000 0 1
2005 10 08 168.750000 0 1
2005 10 09 167.850000 0 1
2005 10 10 168.300000 0 1
2005 10 11 169.650000 0 1
2005 10 12 170.100000 0 1
2005 10 13 170.100000 0 1
2005 10 14 169.200000 0 1
2005 10 15 167.850000 0 1
2005 10 16 166.050000 0 1
2005 10 17 164.700000 0 1
2005 10 18 166.950000 0 1
2005 10 19 165.600000 0 1
2005 10 20 165.150000 0 1
2005 10 21 166.950000 0 1
2005 10 22 168.750000 0 1
2005 10 23 173.250000 0 1
2005 10 24 174.600000 0 1
2005 10 25 174.600000 0 1
2005 10 26 175.500000 0 1
2005 10 27 175.950000 0 1
2005 10 28 176.400000 0 1
2005 10 29 177.300000 0 1
2005 10 30 178.200000 0 1
2005 10 31 180.450000 0 1
2005 11 01 nan nan nan
2005 11 02 nan nan nan
2005 11 03 nan nan nan
2005 11 04 nan nan nan
2005 11 05 nan nan nan
2005 11 06 nan nan nan
2005 11 07 nan nan nan
2005 11 08 nan nan nan
2005 11 09 nan nan nan
2005 11 10 nan nan nan
2005 11 11 nan nan nan
2005 11 12 nan nan nan
2005 11 13 nan nan nan
2005 11 14 nan nan nan
2005 11 15 nan nan nan
2005 11 16 nan nan nan
2005 11 17 nan nan nan
2005 11 18 nan nan nan
2005 11 19 nan nan nan
2005 11 20 nan nan nan
2005 11 21 nan nan nan
2005 11 22 nan nan nan
2005 11 23 nan nan nan
2005 11 24 nan nan nan
2005 11 25 nan nan nan
2005 11 26 nan nan nan
2005 11 27 nan nan nan
2005 11 28 nan nan nan
2005 11 29 nan nan nan
2005 11 30 nan nan nan
2005 12 01 nan nan nan
2005 12 02 nan nan nan
2005 12 03 nan nan nan
2005 12 04 nan nan nan
2005 12 05 nan nan nan
2005 12 06 nan nan nan
2005 12 07 nan nan nan
2005 12 08 nan nan nan
2005 12 09 nan nan nan
2005 12 10 nan nan nan
2005 12 11 nan nan nan
2005 12 12 nan nan nan
2005 12 13 nan nan nan
2005 12 14 nan nan nan
2005 12 15 nan nan nan
2005 12 16 nan nan nan
2005 12 17 nan nan nan
2005 12 18 nan nan nan
2005 12 19 nan nan nan
2005 12 20 nan nan nan
2005 12 21 nan nan nan
2005 12 22 nan nan nan
2005 12 23 nan nan nan
2005 12 24 nan nan nan
2005 12 25 nan nan nan
2005 12 26 nan nan nan
2005 12 27 nan nan nan
2005 12 28 nan nan nan
2005 12 29 nan nan nan
2005 12 30 nan nan nan
2005 12 31 nan nan nan
2006 01 01 nan nan 0
2006 01 02 nan nan 0
2006 01 03 nan nan 0
2006 01 04 nan nan 0
2006 01 05 nan nan 0
2006 01 06 nan nan 0
2006 01 07 nan nan 0
2006 01 08 nan nan 0
2006 01 09 nan nan 0
2006 01 10 nan nan 0
2006 01 11 nan nan 0
2006 01 12 nan nan 0
2006 01 13 nan nan 0
2006 01 14 496.050000 0 1
2006 01 15 501.450000 0 1
2006 01 16 506.850000 0 1
2006 01 17 512.250000 0 1
2006 01 18 516.300000 0 1
2006 01 19 519.000000 0 1
2006 01 20 521.600000 0 1
2006 01 21 525.500000 0 1
2006 01 22 529.400000 0 1
2006 01 23 533.300000 0 1
2006 01 24 538.500000 0 1
2006 01 25 543.700000 0 1
2006 01 26 550.800000 0 1
2006 01 27 558.050000 0 1
2006 01 28 560.950000 0 1
2006 01 29 569.650000 0 1
2006 01 30 577.300000 0 1
2006 01 31 585.550000 0 1
2006 02 01 592.150000 0 1
2006 02 02 597.100000 0 1
2006 02 03 598.750000 0 1
2006 02 04 602.050000 0 1
2006 02 05 603.700000 0 1
2006 02 06 603.700000 0 1
2006 02 07 603.700000 0 1
2006 02 08 603.700000 0 1
2006 02 09 605.350000 0 1
2006 02 10 607.000000 0 1
2006 02 11 613.600000 0 1
2006 02 12 613.600000 0 1
2006 02 13 610.300000 0 1
2006 02 14 607.000000 0 1
2006 02 15 605.350000 0 1
2006 02 16 610.300000 0 1
2006 02 17 608.650000 0 1
2006 02 18 607.000000 0 1
2006 02 19 607.000000 0 1
2006 02 20 608.650000 0 1
2006 02 21 607.000000 0 1
2006 02 22 602.050000 0 1
2006 02 23 597.100000 0 1
2006 02 24 592.150000 0 1
2006 02 25 587.200000 0 1
2006 02 26 587.200000 0 1
2006 02 27 583.900000 0 1
2006 02 28 590.500000 0 1
2006 03 01 590.500000 0 1
2006 03 02 590.500000 0 1
2006 03 03 593.800000 0 1
2006 03 04 598.750000 0 1
2006 03 05 603.700000 0 1
2006 03 06 608.650000 0 1
2006 03 07 615.250000 0 1
2006 03 08 618.550000 0 1
2006 03 09 623.500000 0 1
2006 03 10 628.450000 0 1
2006 03 11 631.750000 0 1
2006 03 12 636.700000 0 1
2006 03 13 641.700000 0 1
2006 03 14 646.800000 0 1
2006 03 15 650.200000 0 1
2006 03 16 651.900000 0 1
2006 03 17 658.700000 0 1
2006 03 18 667.200000 0 1
2006 03 19 679.550000 0 1
2006 03 20 686.950000 0 1
2006 03 21 692.500000 0 1
2006 03 22 692.500000 0 1
2006 03 23 696.200000 0 1
2006 03 24 696.200000 0 1
2006 03 25 696.200000 0 1
2006 03 26 692.500000 0 1
2006 03 27 692.500000 0 1
2006 03 28 692.500000 0 1
2006 03 29 696.200000 0 1
2006 03 30 699.900000 0 1
2006 03 31 699.900000 0 1
2006 04 01 696.200000 0 1
2006 04 02 692.500000 0 1
2006 04 03 692.500000 0 1
2006 04 04 692.500000 0 1
2006 04 05 696.200000 0 1
2006 04 06 707.300000 0 1
2006 04 07 707.300000 0 1
2006 04 08 711.000000 0 1
2006 04 09 716.700000 0 1
2006 04 10 722.400000 0 1
2006 04 11 724.300000 0 1
2006 04 12 730.000000 0 1
2006 04 13 730.000000 0 1
2006 04 14 731.900000 0 1
2006 04 15 735.700000 0 1
2006 04 16 751.200000 0 1
2006 04 17 745.200000 0 1
2006 04 18 741.400000 0 1
2006 04 19 735.700000 0 1
2006 04 20 731.900000 0 1
2006 04 21 730.000000 0 1
2006 04 22 726.200000 0 1
2006 04 23 722.400000 0 1
2006 04 24 722.400000 0 1
2006 04 25 722.400000 0 1
2006 04 26 718.600000 0 1
2006 04 27 718.600000 0 1
2006 04 28 714.800000 0 1
2006 04 29 714.800000 0 1
2006 04 30 711.000000 0 1
2006 05 01 707.300000 0 1
2006 05 02 707.300000 0 1
2006 05 03 703.600000 0 1
2006 05 04 698.050000 0 1
2006 05 05 692.500000 0 1
2006 05 06 692.500000 0 1
2006 05 07 688.800000 0 1
2006 05 08 685.100000 0 1
2006 05 09 679.550000 0 1
2006 05 10 675.850000 0 1
2006 05 11 668.900000 0 1
2006 05 12 662.100000 0 1
2006 05 13 657.000000 0 1
2006 05 14 651.900000 0 1
2006 05 15 646.800000 0 1
2006 05 16 641.700000 0 1
2006 05 17 635.050000 0 1
2006 05 18 631.750000 0 1
2006 05 19 625.150000 0 1
2006 05 20 618.550000 0 1
2006 05 21 613.600000 0 1
2006 05 22 611.950000 0 1
2006 05 23 605.350000 0 1
2006 05 24 598.750000 0 1
2006 05 25 592.150000 0 1
2006 05 26 585.550000 0 1
2006 05 27 578.950000 0 1
2006 05 28 572.550000 0 1
2006 05 29 563.850000 0 1
2006 05 30 558.050000 0 1
2006 05 31 550.800000 0 1
2006 06 01 543.700000 0 1
2006 06 02 535.900000 0 1
2006 06 03 529.400000 0 1
2006 06 04 520.300000 0 1
2006 06 05 513.600000 0 1
2006 06 06 504.150000 0 1
2006 06 07 496.050000 0 1
2006 06 08 488.400000 0 1
2006 06 09 476.400000 0 1
2006 06 10 468.000000 0 1
2006 06 11 457.650000 0 1
2006 06 12 448.450000 0 1
2006 06 13 437.300000 0 1
2006 06 14 429.600000 0 1
2006 06 15 417.000000 0 1
2006 06 16 409.000000 0 1
2006 06 17 398.000000 0 1
2006 06 18 389.000000 0 1
2006 06 19 381.100000 0 1
2006 06 20 371.600000 0 1
2006 06 21 361.300000 0 1
2006 06 22 353.200000 0 1
2006 06 23 340.900000 0 1
2006 06 24 338.350000 0 1
2006 06 25 328.300000 0 1
2006 06 26 322.000000 0 1
2006 06 27 314.050000 0 1
2006 06 28 307.400000 0 1
2006 06 29 298.850000 0 1
2006 06 30 293.400000 0 1
2006 07 01 288.200000 0 1
2006 07 02 286.250000 0 1
2006 07 03 282.350000 0 1
2006 07 04 278.450000 0 1
2006 07 05 276.500000 0 1
2006 07 06 274.550000 0 1
2006 07 07 272.600000 0 1
2006 07 08 271.950000 0 1
2006 07 09 271.300000 0 1
2006 07 10 270.000000 0 1
2006 07 11 270.000000 0 1
2006 07 12 268.700000 0 1
2006 07 13 266.750000 0 1
2006 07 14 264.800000 0 1
2006 07 15 258.950000 0 1
2006 07 16 256.350000 0 1
2006 07 17 253.750000 0 1
2006 07 18 249.850000 0 1
2006 07 19 245.950000 0 1
2006 07 20 242.200000 0 1
2006 07 21 239.800000 0 1
2006 07 22 236.800000 0 1
2006 07 23 233.800000 0 1
2006 07 24 232.600000 0 1
2006 07 25 230.350000 0 1
2006 07 26 228.700000 0 1
2006 07 27 227.050000 0 1
2006 07 28 225.400000 0 1
2006 07 29 223.750000 0 1
2006 07 30 221.550000 0 1
2006 07 31 219.900000 0 1
2006 08 01 217.150000 0 1
2006 08 02 215.500000 0 1
2006 08 03 213.850000 0 1
2006 08 04 212.750000 0 1
2006 08 05 210.550000 0 1
2006 08 06 207.800000 0 1
2006 08 07 203.400000 0 1
2006 08 08 199.000000 0 1
2006 08 09 196.500000 0 1
2006 08 10 194.500000 0 1
2006 08 11 193.000000 0 1
2006 08 12 191.500000 0 1
2006 08 13 189.500000 0 1
2006 08 14 187.650000 0 1
2006 08 15 185.850000 0 1
2006 08 16 184.050000 0 1
2006 08 17 183.150000 0 1
2006 08 18 181.350000 0 1
2006 08 19 180.900000 0 1
2006 08 20 179.100000 0 1
2006 08 21 178.200000 0 1
2006 08 22 177.750000 0 1
2006 08 23 176.400000 0 1
2006 08 24 176.400000 0 1
2006 08 25 176.400000 0 1
2006 08 26 175.500000 0 1
2006 08 27 175.050000 0 1
2006 08 28 175.500000 0 1
2006 08 29 176.400000 0 1
2006 08 30 177.300000 0 1
2006 08 31 177.300000 0 1
2006 09 01 177.750000 0 1
2006 09 02 179.100000 0 1
2006 09 03 180.000000 0 1
2006 09 04 181.800000 0 1
2006 09 05 180.900000 0 1
2006 09 06 179.100000 0 1
2006 09 07 177.750000 0 1
2006 09 08 175.500000 0 1
2006 09 09 174.600000 0 1
2006 09 10 175.500000 0 1
2006 09 11 175.500000 0 1
2006 09 12 175.950000 0 1
2006 09 13 179.550000 0 1
2006 09 14 185.850000 0 1
2006 09 15 189.000000 0 1
2006 09 16 187.650000 0 1
2006 09 17 184.950000 0 1
2006 09 18 183.150000 0 1
2006 09 19 180.450000 0 1
2006 09 20 178.200000 0 1
2006 09 21 177.300000 0 1
2006 09 22 176.400000 0 1
2006 09 23 176.400000 0 1
2006 09 24 178.200000 0 1
2006 09 25 177.300000 0 1
2006 09 26 176.400000 0 1
2006 09 27 176.400000 0 1
2006 09 28 176.400000 0 1
2006 09 29 178.200000 0 1
2006 09 30 181.350000 0 1
2006 10 01 179.100000 0 0
2006 10 02 180.450000 0 0
2006 10 03 184.950000 0 0
2006 10 04 196.000000 0 0
2006 10 05 209.450000 0 0
2006 10 06 219.350000 0 0
2006 10 07 223.200000 0 0
2006 10 08 221.550000 0 0
2006 10 09 219.350000 0 0
2006 10 10 217.150000 0 0
2006 10 11 214.950000 0 0
2006 10 12 221.550000 0 0
2006 10 13 223.750000 0 0
2006 10 14 227.050000 0 0
2006 10 15 229.250000 0 0
2006 10 16 231.450000 0 0
2006 10 17 233.200000 0 0
2006 10 18 237.400000 0 0
2006 10 19 241.600000 0 0
2006 10 20 248.550000 0 0
2006 10 21 251.800000 0 0
2006 10 22 256.350000 0 0
2006 10 23 262.200000 0 0
2006 10 24 261.550000 0 0
2006 10 25 272.600000 0 0
2006 10 26 277.150000 0 0
2006 10 27 279.750000 0 0
2006 10 28 283.650000 0 0
2006 10 29 284.300000 0 0
2006 10 30 286.250000 0 0
2006 10 31 287.550000 0 0
2006 11 01 292.100000 0 1
2006 11 02 296.000000 0 1
2006 11 03 299.800000 0 1
2006 11 04 302.650000 0 1
2006 11 05 308.350000 0 1
2006 11 06 311.200000 0 1
2006 11 07 312.150000 0 1
2006 11 08 317.800000 0 1
2006 11 09 318.500000 0 1
2006 11 10 321.300000 0 1
2006 11 11 323.400000 0 1
2006 11 12 325.500000 0 1
2006 11 13 327.600000 0 1
2006 11 14 329.000000 0 1
2006 11 15 331.550000 0 1
2006 11 16 334.100000 0 1
2006 11 17 336.650000 0 1
2006 11 18 339.200000 0 1
2006 11 19 343.450000 0 1
2006 11 20 349.600000 0 1
2006 11 21 351.400000 0 1
2006 11 22 353.200000 0 1
2006 11 23 352.300000 0 1
2006 11 24 351.400000 0 1
2006 11 25 352.300000 0 1
2006 11 26 353.200000 0 1
2006 11 27 351.400000 0 1
2006 11 28 347.800000 0 1
2006 11 29 346.000000 0 1
2006 11 30 346.900000 0 1
2006 12 01 346.000000 0 1
2006 12 02 348.700000 0 1
2006 12 03 347.800000 0 1
2006 12 04 356.800000 0 1
2006 12 05 364.000000 0 1
2006 12 06 365.900000 0 1
2006 12 07 370.650000 0 1
2006 12 08 375.400000 0 1
2006 12 09 381.100000 0 1
2006 12 10 383.000000 0 1
2006 12 11 387.000000 0 1
2006 12 12 395.000000 0 1
2006 12 13 406.000000 0 1
2006 12 14 422.000000 0 1
2006 12 15 429.600000 0 1
2006 12 16 437.300000 0 1
2006 12 17 443.900000 0 1
2006 12 18 448.450000 0 1
2006 12 19 451.900000 0 1
2006 12 20 455.350000 0 1
2006 12 21 459.950000 0 1
2006 12 22 470.400000 0 1
2006 12 23 476.400000 0 1
2006 12 24 483.600000 0 1
2006 12 25 487.200000 0 1
2006 12 26 487.200000 0 1
2006 12 27 487.200000 0 1
2006 12 28 489.600000 0 1
2006 12 29 493.350000 0 1
2006 12 30 502.800000 0 1
2006 12 31 505.500000 0 1
2007 01 01 510.900000 0 1
2007 01 02 514.950000 0 1
2007 01 03 520.300000 0 1
2007 01 04 522.900000 0 1
2007 01 05 530.700000 0 1
2007 01 06 534.600000 0 1
2007 01 07 537.200000 0 1
2007 01 08 541.100000 0 1
2007 01 09 549.350000 0 1
2007 01 10 555.150000 0 1
2007 01 11 560.950000 0 1
2007 01 12 565.300000 0 1
2007 01 13 568.200000 0 1
2007 01 14 577.300000 0 1
2007 01 15 587.200000 0 1
2007 01 16 597.100000 0 1
2007 01 17 600.400000 0 1
2007 01 18 600.400000 0 1
2007 01 19 598.750000 0 1
2007 01 20 598.750000 0 1
2007 01 21 607.000000 0 1
2007 01 22 605.350000 0 1
2007 01 23 603.700000 0 1
2007 01 24 603.700000 0 1
2007 01 25 602.050000 0 1
2007 01 26 598.750000 0 1
2007 01 27 597.100000 0 1
2007 01 28 597.100000 0 1
2007 01 29 597.100000 0 1
2007 01 30 605.350000 0 1
2007 01 31 610.300000 0 1
2007 02 01 616.900000 0 1
2007 02 02 621.850000 0 1
2007 02 03 626.800000 0 1
2007 02 04 623.500000 0 1
2007 02 05 620.200000 0 1
2007 02 06 618.550000 0 1
2007 02 07 618.550000 0 1
2007 02 08 616.900000 0 1
2007 02 09 623.500000 0 1
2007 02 10 618.550000 0 1
2007 02 11 616.900000 0 1
2007 02 12 621.850000 0 1
2007 02 13 633.400000 0 1
2007 02 14 636.700000 0 1
2007 02 15 635.050000 0 1
2007 02 16 633.400000 0 1
2007 02 17 636.700000 0 1
2007 02 18 636.700000 0 1
2007 02 19 640.000000 0 1
2007 02 20 641.700000 0 1
2007 02 21 643.400000 0 1
2007 02 22 645.100000 0 1
2007 02 23 646.800000 0 1
2007 02 24 650.200000 0 1
2007 02 25 651.900000 0 1
2007 02 26 657.000000 0 1
2007 02 27 657.000000 0 1
2007 02 28 660.400000 0 1
2007 03 01 660.400000 0 0
2007 03 02 665.500000 0 0
2007 03 03 668.900000 0 0
2007 03 04 670.600000 0 0
2007 03 05 670.600000 0 0
2007 03 06 672.300000 0 0
2007 03 07 674.000000 0 0
2007 03 08 672.300000 0 0
2007 03 09 670.600000 0 0
2007 03 10 670.600000 0 0
2007 03 11 670.600000 0 0
2007 03 12 670.600000 0 0
2007 03 13 670.600000 0 0
2007 03 14 670.600000 0 0
2007 03 15 685.100000 0 0
2007 03 16 685.100000 0 0
2007 03 17 685.100000 0 0
2007 03 18 686.950000 0 0
2007 03 19 692.500000 0 0
2007 03 20 690.650000 0 0
2007 03 21 683.250000 0 0
2007 03 22 677.700000 0 0
2007 03 23 672.300000 0 0
2007 03 24 670.600000 0 0
2007 03 25 663.800000 0 0
2007 03 26 658.700000 0 0
2007 03 27 651.900000 0 0
2007 03 28 645.100000 0 0
2007 03 29 640.000000 0 0
2007 03 30 635.050000 0 0
2007 03 31 628.450000 0 0
2007 04 01 625.150000 0 0
2007 04 02 618.550000 0 0
2007 04 03 615.250000 0 0
2007 04 04 610.300000 0 0
2007 04 05 613.600000 0 0
2007 04 06 608.650000 0 0
2007 04 07 607.000000 0 0
2007 04 08 608.650000 0 0
2007 04 09 607.000000 0 0
2007 04 10 607.000000 0 0
2007 04 11 607.000000 0 0
2007 04 12 607.000000 0 0
2007 04 13 607.000000 0 0
2007 04 14 607.000000 0 0
2007 04 15 607.000000 0 0
2007 04 16 607.000000 0 0
2007 04 17 607.000000 0 0
2007 04 18 603.700000 0 0
2007 04 19 600.400000 0 0
2007 04 20 598.750000 0 0
2007 04 21 593.800000 0 0
2007 04 22 588.850000 0 0
2007 04 23 583.900000 0 0
2007 04 24 578.950000 0 0
2007 04 25 572.550000 0 0
2007 04 26 568.200000 0 0
2007 04 27 563.850000 0 0
2007 04 28 559.500000 0 0
2007 04 29 555.150000 0 0
2007 04 30 549.350000 0 0
2007 05 01 545.000000 0 1
2007 05 02 541.100000 0 1
2007 05 03 535.900000 0 1
2007 05 04 530.700000 0 1
2007 05 05 526.800000 0 1
2007 05 06 522.900000 0 1
2007 05 07 517.650000 0 1
2007 05 08 512.250000 0 1
2007 05 09 505.500000 0 1
2007 05 10 500.100000 0 1
2007 05 11 494.700000 0 1
2007 05 12 488.400000 0 1
2007 05 13 483.600000 0 1
2007 05 14 478.800000 0 1
2007 05 15 472.800000 0 1
2007 05 16 464.550000 0 1
2007 05 17 458.800000 0 1
2007 05 18 451.900000 0 1
2007 05 19 443.900000 0 1
2007 05 20 436.200000 0 1
2007 05 21 428.500000 0 1
2007 05 22 423.000000 0 1
2007 05 23 423.000000 0 1
2007 05 24 415.000000 0 1
2007 05 25 407.000000 0 1
2007 05 26 398.000000 0 1
2007 05 27 391.000000 0 1
2007 05 28 382.050000 0 1
2007 05 29 376.350000 0 1
2007 05 30 370.650000 0 1
2007 05 31 362.200000 0 1
2007 06 01 356.800000 0 1
2007 06 02 347.800000 0 1
2007 06 03 340.050000 0 1
2007 06 04 331.550000 0 1
2007 06 05 324.800000 0 1
2007 06 06 317.100000 0 1
2007 06 07 309.300000 0 1
2007 06 08 300.750000 0 1
2007 06 09 294.050000 0 1
2007 06 10 289.500000 0 1
2007 06 11 284.300000 0 1
2007 06 12 279.100000 0 1
2007 06 13 273.900000 0 1
2007 06 14 268.050000 0 1
2007 06 15 262.850000 0 1
2007 06 16 258.300000 0 1
2007 06 17 253.100000 0 1
2007 06 18 245.950000 0 1
2007 06 19 245.300000 0 1
2007 06 20 244.650000 0 1
2007 06 21 240.400000 0 1
2007 06 22 236.800000 0 1
2007 06 23 233.200000 0 1
2007 06 24 230.350000 0 1
2007 06 25 226.500000 0 1
2007 06 26 223.750000 0 1
2007 06 27 220.450000 0 1
2007 06 28 218.250000 0 1
2007 06 29 212.750000 0 1
2007 06 30 210.550000 0 1
2007 07 01 208.350000 0 1
2007 07 02 206.700000 0 1
2007 07 03 205.050000 0 1
2007 07 04 202.850000 0 1
2007 07 05 200.650000 0 1
2007 07 06 199.000000 0 1
2007 07 07 197.500000 0 1
2007 07 08 195.500000 0 1
2007 07 09 193.500000 0 1
2007 07 10 192.000000 0 1
2007 07 11 190.500000 0 1
2007 07 12 189.000000 0 1
2007 07 13 188.100000 0 1
2007 07 14 187.200000 0 1
2007 07 15 185.850000 0 1
2007 07 16 184.050000 0 1
2007 07 17 182.250000 0 1
2007 07 18 185.850000 0 1
2007 07 19 183.600000 0 1
2007 07 20 183.600000 0 1
2007 07 21 183.600000 0 1
2007 07 22 183.600000 0 1
2007 07 23 183.150000 0 1
2007 07 24 184.050000 0 1
2007 07 25 184.500000 0 1
2007 07 26 183.600000 0 1
2007 07 27 183.600000 0 1
2007 07 28 182.700000 0 1
2007 07 29 182.700000 0 1
2007 07 30 182.250000 0 1
2007 07 31 184.950000 0 1
2007 08 01 185.850000 0 1
2007 08 02 185.400000 0 1
2007 08 03 184.050000 0 1
2007 08 04 182.250000 0 1
2007 08 05 179.100000 0 1
2007 08 06 179.100000 0 1
2007 08 07 178.200000 0 1
2007 08 08 177.300000 0 1
2007 08 09 176.400000 0 1
2007 08 10 175.500000 0 1
2007 08 11 175.050000 0 1
2007 08 12 174.600000 0 1
2007 08 13 174.600000 0 1
2007 08 14 173.250000 0 1
2007 08 15 171.900000 0 1
2007 08 16 171.450000 0 1
2007 08 17 170.100000 0 1
2007 08 18 169.200000 0 1
2007 08 19 167.850000 0 1
2007 08 20 166.050000 0 1
2007 08 21 165.600000 0 1
2007 08 22 165.150000 0 1
2007 08 23 164.700000 0 1
2007 08 24 163.800000 0 1
2007 08 25 163.800000 0 1
2007 08 26 163.800000 0 1
2007 08 27 162.900000 0 1
2007 08 28 162.900000 0 1
2007 08 29 161.550000 0 1
2007 08 30 160.200000 0 1
2007 08 31 159.300000 0 1
2007 09 01 159.300000 0 1
2007 09 02 160.200000 0 1
2007 09 03 160.200000 0 1
2007 09 04 160.200000 0 1
2007 09 05 160.200000 0 1
2007 09 06 160.200000 0 1
2007 09 07 159.300000 0 1
2007 09 08 158.850000 0 1
2007 09 09 158.400000 0 1
2007 09 10 158.400000 0 1
2007 09 11 157.950000 0 1
2007 09 12 157.050000 0 1
2007 09 13 156.150000 0 1
2007 09 14 154.800000 0 1
2007 09 15 152.600000 0 1
2007 09 16 152.200000 0 1
2007 09 17 152.200000 0 1
2007 09 18 151.400000 0 1
2007 09 19 151.400000 0 1
2007 09 20 150.600000 0 1
2007 09 21 149.000000 0 1
2007 09 22 149.000000 0 1
2007 09 23 149.000000 0 1
2007 09 24 149.800000 0 1
2007 09 25 149.800000 0 1
2007 09 26 150.200000 0 1
2007 09 27 151.400000 0 1
2007 09 28 152.200000 0 1
2007 09 29 152.200000 0 1
2007 09 30 151.400000 0 1
2007 10 01 151.000000 0 1
2007 10 02 149.800000 0 1
2007 10 03 148.600000 0 1
2007 10 04 148.200000 0 1
2007 10 05 147.400000 0 1
2007 10 06 146.600000 0 1
2007 10 07 145.800000 0 1
2007 10 08 145.800000 0 1
2007 10 09 145.800000 0 1
2007 10 10 145.800000 0 1
2007 10 11 145.800000 0 1
2007 10 12 147.000000 0 1
2007 10 13 149.000000 0 1
2007 10 14 149.800000 0 1
2007 10 15 149.800000 0 1
2007 10 16 149.800000 0 1
2007 10 17 149.800000 0 1
2007 10 18 151.400000 0 1
2007 10 19 157.050000 0 1
2007 10 20 165.600000 0 1
2007 10 21 170.100000 0 1
2007 10 22 174.600000 0 1
2007 10 23 181.350000 0 1
2007 10 24 187.650000 0 1
2007 10 25 189.000000 0 1
2007 10 26 187.650000 0 1
2007 10 27 187.200000 0 1
2007 10 28 186.300000 0 1
2007 10 29 188.100000 0 1
2007 10 30 191.500000 0 1
2007 10 31 196.000000 0 1
2007 11 01 198.000000 0 1
2007 11 02 197.000000 0 1
2007 11 03 193.000000 0 1
2007 11 04 190.000000 0 1
2007 11 05 189.000000 0 1
2007 11 06 184.950000 0 1
2007 11 07 183.600000 0 1
2007 11 08 185.850000 0 1
2007 11 09 189.500000 0 1
2007 11 10 203.400000 0 1
2007 11 11 216.600000 0 1
2007 11 12 225.400000 0 1
2007 11 13 234.400000 0 1
2007 11 14 240.400000 0 1
2007 11 15 246.600000 0 1
2007 11 16 249.850000 0 1
2007 11 17 254.400000 0 1
2007 11 18 258.950000 0 1
2007 11 19 263.500000 0 1
2007 11 20 269.350000 0 1
2007 11 21 271.950000 0 1
2007 11 22 274.550000 0 1
2007 11 23 277.800000 0 1
2007 11 24 283.650000 0 1
2007 11 25 286.250000 0 1
2007 11 26 288.850000 0 1
2007 11 27 292.750000 0 1
2007 11 28 296.950000 0 1
2007 11 29 303.600000 0 1
2007 11 30 310.250000 0 1
2007 12 01 314.050000 0 1
2007 12 02 317.800000 0 1
2007 12 03 321.300000 0 1
2007 12 04 326.200000 0 1
2007 12 05 329.850000 0 1
2007 12 06 334.100000 0 1
2007 12 07 338.350000 0 1
2007 12 08 341.750000 0 1
2007 12 09 345.150000 0 1
2007 12 10 348.700000 0 1
2007 12 11 352.300000 0 1
2007 12 12 360.400000 0 1
2007 12 13 369.700000 0 1
2007 12 14 371.600000 0 1
2007 12 15 376.350000 0 1
2007 12 16 378.250000 0 1
2007 12 17 383.000000 0 1
2007 12 18 386.000000 0 1
2007 12 19 391.000000 0 1
2007 12 20 397.000000 0 1
2007 12 21 392.000000 0 1
2007 12 22 383.000000 0 1
2007 12 23 405.000000 0 1
2007 12 24 407.000000 0 1
2007 12 25 407.000000 0 1
2007 12 26 410.000000 0 1
2007 12 27 413.000000 0 1
2007 12 28 415.000000 0 1
2007 12 29 418.000000 0 1
2007 12 30 421.000000 0 1
2007 12 31 423.000000 0 1
2008 01 01 436.200000 0 1
2008 01 02 436.200000 0 1
2008 01 03 436.200000 0 1
2008 01 04 437.300000 0 1
2008 01 05 440.600000 0 1
2008 01 06 442.800000 0 1
2008 01 07 445.000000 0 1
2008 01 08 445.000000 0 1
2008 01 09 446.150000 0 1
2008 01 10 447.300000 0 1
2008 01 11 449.600000 0 1
2008 01 12 451.900000 0 1
2008 01 13 454.200000 0 1
2008 01 14 456.500000 0 1
2008 01 15 458.800000 0 1
2008 01 16 464.550000 0 1
2008 01 17 465.700000 0 1
2008 01 18 470.400000 0 1
2008 01 19 474.000000 0 1
2008 01 20 476.400000 0 1
2008 01 21 478.800000 0 1
2008 01 22 483.600000 0 1
2008 01 23 489.600000 0 1
2008 01 24 506.850000 0 1
2008 01 25 512.250000 0 1
2008 01 26 517.650000 0 1
2008 01 27 526.800000 0 1
2008 01 28 533.300000 0 1
2008 01 29 535.900000 0 1
2008 01 30 539.800000 0 1
2008 01 31 543.700000 0 1
2008 02 01 547.900000 0 1
2008 02 02 553.700000 0 1
2008 02 03 555.150000 0 1
2008 02 04 558.050000 0 1
2008 02 05 559.500000 0 1
2008 02 06 562.400000 0 1
2008 02 07 563.850000 0 1
2008 02 08 566.750000 0 1
2008 02 09 571.100000 0 1
2008 02 10 578.950000 0 1
2008 02 11 593.800000 0 1
2008 02 12 602.050000 0 1
2008 02 13 608.650000 0 1
2008 02 14 615.250000 0 1
2008 02 15 616.900000 0 1
2008 02 16 620.200000 0 1
2008 02 17 626.800000 0 1
2008 02 18 636.700000 0 1
2008 02 19 648.500000 0 1
2008 02 20 653.600000 0 1
2008 02 21 657.000000 0 1
2008 02 22 662.100000 0 1
2008 02 23 667.200000 0 1
2008 02 24 674.000000 0 1
2008 02 25 675.850000 0 1
2008 02 26 672.300000 0 1
2008 02 27 670.600000 0 1
2008 02 28 674.000000 0 1
2008 02 29 677.700000 0 1
2008 03 01 681.400000 0 1
2008 03 02 685.100000 0 1
2008 03 03 683.250000 0 1
2008 03 04 686.950000 0 1
2008 03 05 735.700000 0 1
2008 03 06 735.700000 0 1
2008 03 07 733.800000 0 1
2008 03 08 726.200000 0 1
2008 03 09 726.200000 0 1
2008 03 10 730.000000 0 1
2008 03 11 722.400000 0 1
2008 03 12 722.400000 0 1
2008 03 13 722.400000 0 1
2008 03 14 730.000000 0 1
2008 03 15 730.000000 0 1
2008 03 16 728.100000 0 1
2008 03 17 724.300000 0 1
2008 03 18 722.400000 0 1
2008 03 19 718.600000 0 1
2008 03 20 718.600000 0 1
2008 03 21 718.600000 0 1
2008 03 22 714.800000 0 1
2008 03 23 714.800000 0 1
2008 03 24 711.000000 0 1
2008 03 25 711.000000 0 1
2008 03 26 711.000000 0 1
2008 03 27 711.000000 0 1
2008 03 28 711.000000 0 1
2008 03 29 714.800000 0 1
2008 03 30 712.900000 0 1
2008 03 31 711.000000 0 1
2008 04 01 711.000000 0 1
2008 04 02 722.400000 0 1
2008 04 03 720.500000 0 1
2008 04 04 722.400000 0 1
2008 04 05 722.400000 0 1
2008 04 06 722.400000 0 1
2008 04 07 726.200000 0 1
2008 04 08 726.200000 0 1
2008 04 09 730.000000 0 1
2008 04 10 733.800000 0 1
2008 04 11 733.800000 0 1
2008 04 12 735.700000 0 1
2008 04 13 737.600000 0 1
2008 04 14 737.600000 0 1
2008 04 15 737.600000 0 1
2008 04 16 735.700000 0 1
2008 04 17 733.800000 0 1
2008 04 18 733.800000 0 1
2008 04 19 733.800000 0 1
2008 04 20 730.000000 0 1
2008 04 21 730.000000 0 1
2008 04 22 730.000000 0 1
2008 04 23 730.000000 0 1
2008 04 24 730.000000 0 1
2008 04 25 730.000000 0 1
2008 04 26 730.000000 0 1
2008 04 27 730.000000 0 1
2008 04 28 730.000000 0 1
2008 04 29 730.000000 0 1
2008 04 30 730.000000 0 1
2008 05 01 730.000000 0 1
2008 05 02 726.200000 0 1
2008 05 03 722.400000 0 1
2008 05 04 718.600000 0 1
2008 05 05 712.900000 0 1
2008 05 06 711.000000 0 1
2008 05 07 705.450000 0 1
2008 05 08 699.900000 0 1
2008 05 09 694.350000 0 1
2008 05 10 688.800000 0 1
2008 05 11 683.250000 0 1
2008 05 12 679.550000 0 1
2008 05 13 672.300000 0 1
2008 05 14 668.900000 0 1
2008 05 15 662.100000 0 1
2008 05 16 657.000000 0 1
2008 05 17 657.000000 0 1
2008 05 18 651.900000 0 1
2008 05 19 645.100000 0 1
2008 05 20 638.350000 0 1
2008 05 21 633.400000 0 1
2008 05 22 628.450000 0 1
2008 05 23 621.850000 0 1
2008 05 24 616.900000 0 1
2008 05 25 611.950000 0 1
2008 05 26 607.000000 0 1
2008 05 27 602.050000 0 1
2008 05 28 598.750000 0 1
2008 05 29 592.150000 0 1
2008 05 30 588.850000 0 1
2008 05 31 582.250000 0 1
2008 06 01 575.650000 0 1
2008 06 02 569.650000 0 1
2008 06 03 566.750000 0 1
2008 06 04 560.950000 0 1
2008 06 05 555.150000 0 1
2008 06 06 546.450000 0 1
2008 06 07 541.100000 0 1
2008 06 08 535.900000 0 1
2008 06 09 529.400000 0 1
2008 06 10 521.600000 0 1
2008 06 11 512.250000 0 1
2008 06 12 505.500000 0 1
2008 06 13 497.400000 0 1
2008 06 14 488.400000 0 1
2008 06 15 478.800000 0 1
2008 06 16 471.600000 0 1
2008 06 17 463.400000 0 1
2008 06 18 454.200000 0 1
2008 06 19 445.000000 0 1
2008 06 20 438.400000 0 1
2008 06 21 428.500000 0 1
2008 06 22 417.000000 0 1
2008 06 23 408.000000 0 1
2008 06 24 401.000000 0 1
2008 06 25 393.000000 0 1
2008 06 26 384.000000 0 1
2008 06 27 349.600000 0 1
2008 06 28 342.600000 0 1
2008 06 29 334.100000 0 1
2008 06 30 328.300000 0 1
2008 07 01 323.400000 0 1
2008 07 02 317.800000 0 1
2008 07 03 313.100000 0 1
2008 07 04 305.500000 0 1
2008 07 05 298.850000 0 1
2008 07 06 293.400000 0 1
2008 07 07 288.850000 0 1
2008 07 08 284.300000 0 1
2008 07 09 280.400000 0 1
2008 07 10 274.550000 0 1
2008 07 11 268.700000 0 1
2008 07 12 263.500000 0 1
2008 07 13 257.650000 0 1
2008 07 14 255.050000 0 1
2008 07 15 252.450000 0 1
2008 07 16 250.500000 0 1
2008 07 17 249.850000 0 1
2008 07 18 247.900000 0 1
2008 07 19 245.950000 0 1
2008 07 20 244.000000 0 1
2008 07 21 242.800000 0 1
2008 07 22 241.600000 0 1
2008 07 23 239.800000 0 1
2008 07 24 237.400000 0 1
2008 07 25 235.000000 0 1
2008 07 26 231.450000 0 1
2008 07 27 226.500000 0 1
2008 07 28 220.450000 0 1
2008 07 29 216.600000 0 1
2008 07 30 211.650000 0 1
2008 07 31 208.350000 0 1
2008 08 01 nan nan nan
2008 08 02 nan nan nan
2008 08 03 nan nan nan
2008 08 04 nan nan nan
2008 08 05 nan nan nan
2008 08 06 nan nan nan
2008 08 07 nan nan nan
2008 08 08 nan nan nan
2008 08 09 nan nan nan
2008 08 10 nan nan nan
2008 08 11 nan nan nan
2008 08 12 nan nan nan
2008 08 13 nan nan nan
2008 08 14 nan nan nan
2008 08 15 nan nan nan
2008 08 16 nan nan nan
2008 08 17 nan nan nan
2008 08 18 nan nan nan
2008 08 19 nan nan nan
2008 08 20 nan nan nan
2008 08 21 nan nan nan
2008 08 22 nan nan nan
2008 08 23 nan nan nan
2008 08 24 nan nan nan
2008 08 25 nan nan nan
2008 08 26 nan nan nan
2008 08 27 nan nan nan
2008 08 28 nan nan nan
2008 08 29 nan nan nan
2008 08 30 nan nan nan
2008 08 31 nan nan nan
2008 09 01 169.200000 0 1
2008 09 02 167.850000 0 1
2008 09 03 167.400000 0 1
2008 09 04 166.500000 0 1
2008 09 05 166.050000 0 1
2008 09 06 165.600000 0 1
2008 09 07 165.600000 0 1
2008 09 08 164.250000 0 1
2008 09 09 163.800000 0 1
2008 09 10 162.900000 0 1
2008 09 11 162.000000 0 1
2008 09 12 161.550000 0 1
2008 09 13 161.100000 0 1
2008 09 14 161.100000 0 1
2008 09 15 160.200000 0 1
2008 09 16 159.300000 0 1
2008 09 17 158.400000 0 1
2008 09 18 157.500000 0 1
2008 09 19 157.500000 0 1
2008 09 20 156.600000 0 1
2008 09 21 157.500000 0 1
2008 09 22 157.500000 0 1
2008 09 23 158.400000 0 1
2008 09 24 160.200000 0 1
2008 09 25 164.250000 0 1
2008 09 26 169.650000 0 1
2008 09 27 172.350000 0 1
2008 09 28 173.250000 0 1
2008 09 29 171.450000 0 1
2008 09 30 169.650000 0 1
2008 10 01 168.750000 0 1
2008 10 02 167.850000 0 1
2008 10 03 169.650000 0 1
2008 10 04 167.400000 0 1
2008 10 05 169.650000 0 1
2008 10 06 171.450000 0 1
2008 10 07 174.150000 0 1
2008 10 08 178.200000 0 1
2008 10 09 182.700000 0 1
2008 10 10 184.950000 0 1
2008 10 11 185.850000 0 1
2008 10 12 184.950000 0 1
2008 10 13 183.150000 0 1
2008 10 14 180.900000 0 1
2008 10 15 178.650000 0 1
2008 10 16 176.400000 0 1
2008 10 17 175.500000 0 1
2008 10 18 177.750000 0 1
2008 10 19 176.850000 0 1
2008 10 20 175.050000 0 1
2008 10 21 174.600000 0 1
2008 10 22 176.850000 0 1
2008 10 23 180.450000 0 1
2008 10 24 184.950000 0 1
2008 10 25 191.000000 0 1
2008 10 26 192.500000 0 1
2008 10 27 195.500000 0 1
2008 10 28 198.500000 0 1
2008 10 29 196.000000 0 1
2008 10 30 194.500000 0 1
2008 10 31 192.000000 0 1
2008 11 01 188.100000 0 1
2008 11 02 186.300000 0 1
2008 11 03 185.850000 0 1
2008 11 04 185.850000 0 1
2008 11 05 186.300000 0 1
2008 11 06 188.100000 0 1
2008 11 07 187.200000 0 1
2008 11 08 187.200000 0 1
2008 11 09 188.100000 0 1
2008 11 10 195.500000 0 1
2008 11 11 194.500000 0 1
2008 11 12 199.000000 0 1
2008 11 13 209.450000 0 1
2008 11 14 214.400000 0 1
2008 11 15 221.550000 0 1
2008 11 16 230.350000 0 1
2008 11 17 233.200000 0 1
2008 11 18 238.000000 0 1
2008 11 19 244.000000 0 1
2008 11 20 248.550000 0 1
2008 11 21 250.500000 0 1
2008 11 22 251.800000 0 1
2008 11 23 253.100000 0 1
2008 11 24 253.750000 0 1
2008 11 25 256.350000 0 1
2008 11 26 260.900000 0 1
2008 11 27 264.150000 0 1
2008 11 28 266.100000 0 1
2008 11 29 268.050000 0 1
2008 11 30 268.050000 0 1
2008 12 01 268.050000 0 1
2008 12 02 266.100000 0 1
2008 12 03 265.450000 0 1
2008 12 04 262.850000 0 1
2008 12 05 260.900000 0 1
2008 12 06 260.250000 0 1
2008 12 07 259.600000 0 1
2008 12 08 262.200000 0 1
2008 12 09 263.500000 0 1
2008 12 10 263.500000 0 1
2008 12 11 270.650000 0 1
2008 12 12 270.000000 0 1
2008 12 13 268.700000 0 1
2008 12 14 266.750000 0 1
2008 12 15 264.150000 0 1
2008 12 16 263.500000 0 1
2008 12 17 263.500000 0 1
2008 12 18 265.450000 0 1
2008 12 19 271.950000 0 1
2008 12 20 277.150000 0 1
2008 12 21 281.700000 0 1
2008 12 22 284.950000 0 1
2008 12 23 287.550000 0 1
2008 12 24 290.800000 0 1
2008 12 25 296.000000 0 1
2008 12 26 300.750000 0 1
2008 12 27 303.600000 0 1
2008 12 28 306.450000 0 1
2008 12 29 314.050000 0 1
2008 12 30 320.600000 0 1
2008 12 31 322.700000 0 1
2009 01 01 351.380000 0 1
2009 01 02 354.192000 0 1
2009 01 03 357.020000 0 1
2009 01 04 362.006000 0 1
2009 01 05 365.596000 0 1
2009 01 06 369.211000 0 1
2009 01 07 374.312000 0 1
2009 01 08 377.248000 0 1
2009 01 09 381.682000 0 1
2009 01 10 386.152000 0 1
2009 01 11 392.167000 0 1
2009 01 12 395.199000 0 1
2009 01 13 399.010000 0 1
2009 01 14 402.847000 0 1
2009 01 15 406.709000 0 1
2009 01 16 413.724000 0 1
2009 01 17 418.447000 0 1
2009 01 18 424.003000 0 1
2009 01 19 424.800000 0 1
2009 01 20 426.399000 0 1
2009 01 21 427.200000 0 1
2009 01 22 428.805000 0 1
2009 01 23 427.200000 0 1
2009 01 24 427.200000 0 1
2009 01 25 425.599000 0 1
2009 01 26 429.609000 0 1
2009 01 27 432.027000 0 1
2009 01 28 432.027000 0 1
2009 01 29 432.027000 0 1
2009 01 30 433.644000 0 1
2009 01 31 433.644000 0 1
2009 02 01 435.265000 0 1
2009 02 02 435.265000 0 1
2009 02 03 437.705000 0 1
2009 02 04 438.520000 0 1
2009 02 05 440.154000 0 1
2009 02 06 440.154000 0 1
2009 02 07 440.154000 0 1
2009 02 08 440.154000 0 1
2009 02 09 441.792000 0 1
2009 02 10 445.080000 0 1
2009 02 11 445.080000 0 1
2009 02 12 445.905000 0 1
2009 02 13 445.080000 0 1
2009 02 14 445.905000 0 1
2009 02 15 446.730000 0 1
2009 02 16 450.875000 0 1
2009 02 17 457.560000 0 1
2009 02 18 461.773000 0 1
2009 02 19 461.773000 0 1
2009 02 20 461.773000 0 1
2009 02 21 463.465000 0 1
2009 02 22 463.465000 0 1
2009 02 23 463.465000 0 1
2009 02 24 463.465000 0 1
2009 02 25 464.313000 0 1
2009 02 26 467.715000 0 1
2009 02 27 470.277000 0 1
2009 02 28 474.569000 0 1
2009 03 01 478.888000 0 1
2009 03 02 478.888000 0 1
2009 03 03 480.623000 0 1
2009 03 04 482.363000 0 1
2009 03 05 484.106000 0 1
2009 03 06 486.730000 0 1
2009 03 07 486.730000 0 1
2009 03 08 489.363000 0 1
2009 03 09 492.006000 0 1
2009 03 10 494.659000 0 1
2009 03 11 502.675000 0 1
2009 03 12 507.167000 0 1
2009 03 13 520.125000 0 1
2009 03 14 527.963000 0 1
2009 03 15 537.469000 0 1
2009 03 16 556.817000 0 1
2009 03 17 568.311000 0 1
2009 03 18 583.315000 0 1
2009 03 19 595.163000 0 1
2009 03 20 596.868000 0 1
2009 03 21 600.288000 0 1
2009 03 22 603.721000 0 1
2009 03 23 603.721000 0 1
2009 03 24 603.721000 0 1
2009 03 25 595.163000 0 1
2009 03 26 608.894000 0 1
2009 03 27 614.097000 0 1
2009 03 28 610.625000 0 1
2009 03 29 615.837000 0 1
2009 03 30 614.097000 0 1
2009 03 31 610.625000 0 1
2009 04 01 610.625000 0 1
2009 04 02 610.625000 0 1
2009 04 03 610.625000 0 1
2009 04 04 607.167000 0 1
2009 04 05 610.625000 0 1
2009 04 06 614.097000 0 1
2009 04 07 617.581000 0 1
2009 04 08 617.581000 0 1
2009 04 09 617.581000 0 1
2009 04 10 619.328000 0 1
2009 04 11 621.078000 0 1
2009 04 12 619.328000 0 1
2009 04 13 617.581000 0 1
2009 04 14 619.328000 0 1
2009 04 15 628.112000 0 1
2009 04 16 628.112000 0 1
2009 04 17 628.112000 0 1
2009 04 18 628.112000 0 1
2009 04 19 628.112000 0 1
2009 04 20 628.112000 0 1
2009 04 21 628.112000 0 1
2009 04 22 629.878000 0 1
2009 04 23 631.648000 0 1
2009 04 24 631.648000 0 1
2009 04 25 635.197000 0 1
2009 04 26 635.197000 0 1
2009 04 27 635.197000 0 1
2009 04 28 635.197000 0 1
2009 04 29 635.197000 0 1
2009 04 30 635.197000 0 1
2009 05 01 636.976000 0 1
2009 05 02 638.759000 0 1
2009 05 03 638.759000 0 1
2009 05 04 635.197000 0 1
2009 05 05 635.197000 0 1
2009 05 06 633.421000 0 1
2009 05 07 631.648000 0 1
2009 05 08 628.112000 0 1
2009 05 09 628.112000 0 1
2009 05 10 626.348000 0 1
2009 05 11 622.832000 0 1
2009 05 12 614.097000 0 1
2009 05 13 610.625000 0 1
2009 05 14 607.167000 0 1
2009 05 15 610.625000 0 1
2009 05 16 607.167000 0 1
2009 05 17 602.003000 0 1
2009 05 18 596.868000 0 1
2009 05 19 591.762000 0 1
2009 05 20 584.998000 0 1
2009 05 21 578.285000 0 1
2009 05 22 571.623000 0 1
2009 05 23 565.011000 0 1
2009 05 24 558.450000 0 1
2009 05 25 550.318000 0 1
2009 05 26 542.264000 0 1
2009 05 27 535.877000 0 1
2009 05 28 529.539000 0 1
2009 05 29 520.125000 0 1
2009 05 30 512.364000 0 1
2009 05 31 506.266000 0 1
2009 06 01 503.571000 0 1
2009 06 02 501.780000 0 1
2009 06 03 493.773000 0 1
2009 06 04 489.363000 0 1
2009 06 05 484.980000 0 1
2009 06 06 482.363000 0 1
2009 06 07 478.022000 0 1
2009 06 08 472.849000 0 1
2009 06 09 467.715000 0 1
2009 06 10 462.618000 0 1
2009 06 11 456.721000 0 1
2009 06 12 451.707000 0 1
2009 06 13 448.385000 0 1
2009 06 14 441.792000 0 1
2009 06 15 436.891000 0 1
2009 06 16 433.644000 0 1
2009 06 17 427.200000 0 1
2009 06 18 420.029000 0 1
2009 06 19 414.509000 0 1
2009 06 20 409.038000 0 1
2009 06 21 402.847000 0 1
2009 06 22 397.483000 0 1
2009 06 23 394.439000 0 1
2009 06 24 390.658000 0 1
2009 06 25 387.650000 0 1
2009 06 26 384.658000 0 1
2009 06 27 381.682000 0 1
2009 06 28 378.722000 0 1
2009 06 29 375.778000 0 1
2009 06 30 372.120000 0 1
2009 07 01 368.486000 0 1
2009 07 02 364.157000 0 1
2009 07 03 360.576000 0 1
2009 07 04 355.604000 0 1
2009 07 05 351.380000 0 1
2009 07 06 346.495000 0 1
2009 07 07 340.969000 0 1
2009 07 08 334.825000 0 1
2009 07 09 330.098000 0 1
2009 07 10 324.089000 0 1
2009 07 11 318.155000 0 1
2009 07 12 312.296000 0 1
2009 07 13 305.235000 0 1
2009 07 14 300.169000 0 1
2009 07 15 293.917000 0 1
2009 07 16 288.368000 0 1
2009 07 17 284.708000 0 1
2009 07 18 280.479000 0 1
2009 07 19 275.698000 0 1
2009 07 20 271.561000 0 1
2009 07 21 268.049000 0 1
2009 07 22 264.568000 0 1
2009 07 23 263.414000 0 1
2009 07 24 267.466000 0 1
2009 07 25 267.466000 0 1
2009 07 26 267.466000 0 1
2009 07 27 268.049000 0 1
2009 07 28 265.724000 0 1
2009 07 29 262.264000 0 1
2009 07 30 259.974000 0 1
2009 07 31 256.565000 0 1
2009 08 01 253.187000 0 1
2009 08 02 250.395000 0 1
2009 08 03 247.625000 0 1
2009 08 04 243.781000 0 1
2009 08 05 241.060000 0 1
2009 08 06 238.361000 0 1
2009 08 07 236.216000 0 1
2009 08 08 234.085000 0 1
2009 08 09 231.439000 0 1
2009 08 10 229.337000 0 1
2009 08 11 227.248000 0 1
2009 08 12 224.139000 0 1
2009 08 13 221.059000 0 1
2009 08 14 218.009000 0 1
2009 08 15 215.991000 0 1
2009 08 16 214.486000 0 1
2009 08 17 213.487000 0 1
2009 08 18 212.989000 0 1
2009 08 19 212.989000 0 1
2009 08 20 212.491000 0 1
2009 08 21 212.491000 0 1
2009 08 22 212.491000 0 1
2009 08 23 211.498000 0 1
2009 08 24 209.522000 0 1
2009 08 25 209.522000 0 1
2009 08 26 208.539000 0 1
2009 08 27 209.030000 0 1
2009 08 28 210.015000 0 1
2009 08 29 215.991000 0 1
2009 08 30 221.571000 0 1
2009 08 31 225.172000 0 1
2009 09 01 225.690000 0 1
2009 09 02 224.139000 0 1
2009 09 03 220.039000 0 1
2009 09 04 216.495000 0 1
2009 09 05 213.487000 0 1
2009 09 06 211.003000 0 1
2009 09 07 209.522000 0 1
2009 09 08 209.522000 0 1
2009 09 09 210.509000 0 1
2009 09 10 210.015000 0 1
2009 09 11 207.070000 0 1
2009 09 12 205.607000 0 1
2009 09 13 202.224000 0 1
2009 09 14 201.743000 0 1
2009 09 15 201.743000 0 1
2009 09 16 202.705000 0 1
2009 09 17 203.669000 0 1
2009 09 18 202.705000 0 1
2009 09 19 200.785000 0 1
2009 09 20 200.785000 0 1
2009 09 21 202.224000 0 1
2009 09 22 201.743000 0 1
2009 09 23 201.264000 0 1
2009 09 24 201.743000 0 1
2009 09 25 202.224000 0 1
2009 09 26 205.122000 0 1
2009 09 27 208.048000 0 1
2009 09 28 210.015000 0 1
2009 09 29 209.522000 0 1
2009 09 30 208.048000 0 1
2009 10 01 205.122000 0 1
2009 10 02 203.186000 0 1
2009 10 03 201.264000 0 1
2009 10 04 197.456000 0 1
2009 10 05 196.512000 0 1
2009 10 06 196.512000 0 1
2009 10 07 195.570000 0 1
2009 10 08 195.570000 0 1
2009 10 09 195.101000 0 1
2009 10 10 195.101000 0 1
2009 10 11 194.632000 0 1
2009 10 12 192.765000 0 1
2009 10 13 191.373000 0 1
2009 10 14 191.373000 0 1
2009 10 15 191.373000 0 1
2009 10 16 193.231000 0 1
2009 10 17 195.570000 0 1
2009 10 18 198.403000 0 1
2009 10 19 199.830000 0 1
2009 10 20 203.186000 0 1
2009 10 21 205.122000 0 1
2009 10 22 207.070000 0 1
2009 10 23 210.015000 0 1
2009 10 24 212.989000 0 1
2009 10 25 219.023000 0 1
2009 10 26 224.655000 0 1
2009 10 27 231.439000 0 1
2009 10 28 237.287000 0 1
2009 10 29 244.875000 0 1
2009 10 30 248.177000 0 1
2009 10 31 247.073000 0 1
2009 11 01 243.235000 0 1
2009 11 02 239.978000 0 1
2009 11 03 239.978000 0 1
2009 11 04 241.603000 0 1
2009 11 05 244.327000 0 1
2009 11 06 248.177000 0 1
2009 11 07 249.839000 0 1
2009 11 08 254.872000 0 1
2009 11 09 259.974000 0 1
2009 11 10 261.690000 0 1
2009 11 11 264.568000 0 1
2009 11 12 268.632000 0 1
2009 11 13 275.698000 0 1
2009 11 14 280.479000 0 1
2009 11 15 284.708000 0 1
2009 11 16 287.756000 0 1
2009 11 17 289.595000 0 1
2009 11 18 290.825000 0 1
2009 11 19 292.678000 0 1
2009 11 20 293.297000 0 1
2009 11 21 293.297000 0 1
2009 11 22 293.917000 0 1
2009 11 23 292.060000 0 1
2009 11 24 291.442000 0 1
2009 11 25 289.595000 0 1
2009 11 26 286.534000 0 1
2009 11 27 283.495000 0 1
2009 11 28 281.080000 0 1
2009 11 29 278.679000 0 1
2009 11 30 276.888000 0 1
2009 12 01 276.888000 0 1
2009 12 02 276.888000 0 1
2009 12 03 282.286000 0 1
2009 12 04 293.917000 0 1
2009 12 05 301.430000 0 1
2009 12 06 301.430000 0 1
2009 12 07 303.328000 0 1
2009 12 08 306.510000 0 1
2009 12 09 311.649000 0 1
2009 12 10 316.846000 0 1
2009 12 11 322.103000 0 1
2009 12 12 332.793000 0 1
2009 12 13 339.597000 0 1
2009 12 14 345.108000 0 1
2009 12 15 350.679000 0 1
2009 12 16 355.604000 0 1
2009 12 17 363.439000 0 1
2009 12 18 368.486000 0 1
2009 12 19 377.985000 0 1
2009 12 20 383.168000 0 1
2009 12 21 389.904000 0 1
2009 12 22 393.681000 0 1
2009 12 23 399.010000 0 1
2009 12 24 405.161000 0 1
2009 12 25 411.377000 0 1
2009 12 26 417.657000 0 1
2009 12 27 423.206000 0 1
2009 12 28 429.609000 0 1
2009 12 29 435.265000 0 1
2009 12 30 440.972000 0 1
2009 12 31 451.707000 0 1
2010 01 01 458.401000 0 1
2010 01 02 463.465000 0 1
2010 01 03 469.422000 0 1
2010 01 04 472.849000 0 1
2010 01 05 475.431000 0 1
2010 01 06 477.158000 0 1
2010 01 07 479.755000 0 1
2010 01 08 481.492000 0 1
2010 01 09 482.363000 0 1
2010 01 10 488.484000 0 1
2010 01 11 501.780000 0 1
2010 01 12 512.364000 0 1
2010 01 13 527.963000 0 1
2010 01 14 543.869000 0 1
2010 01 15 555.188000 0 1
2010 01 16 561.724000 0 1
2010 01 17 574.948000 0 1
2010 01 18 579.959000 0 1
2010 01 19 584.998000 0 1
2010 01 20 586.684000 0 1
2010 01 21 590.066000 0 1
2010 01 22 593.461000 0 1
2010 01 23 596.868000 0 1
2010 01 24 596.868000 0 1
2010 01 25 596.868000 0 1
2010 01 26 598.576000 0 1
2010 01 27 600.288000 0 1
2010 01 28 600.288000 0 1
2010 01 29 600.288000 0 1
2010 01 30 600.288000 0 1
2010 01 31 602.003000 0 1
2010 02 01 607.167000 0 1
2010 02 02 607.167000 0 1
2010 02 03 607.167000 0 1
2010 02 04 610.625000 0 1
2010 02 05 610.625000 0 1
2010 02 06 614.097000 0 1
2010 02 07 619.328000 0 1
2010 02 08 621.078000 0 1
2010 02 09 621.078000 0 1
2010 02 10 621.078000 0 1
2010 02 11 624.589000 0 1
2010 02 12 628.112000 0 1
2010 02 13 628.112000 0 1
2010 02 14 628.112000 0 1
2010 02 15 628.112000 0 1
2010 02 16 628.112000 0 1
2010 02 17 631.648000 0 1
2010 02 18 631.648000 0 1
2010 02 19 629.878000 0 1
2010 02 20 628.112000 0 1
2010 02 21 628.112000 0 1
2010 02 22 628.112000 0 1
2010 02 23 628.112000 0 1
2010 02 24 628.112000 0 1
2010 02 25 626.348000 0 1
2010 02 26 636.976000 0 1
2010 02 27 647.721000 0 1
2010 02 28 656.766000 0 1
2010 03 01 651.329000 0 1
2010 03 02 647.721000 0 1
2010 03 03 640.545000 0 1
2010 03 04 638.759000 0 1
2010 03 05 638.759000 0 1
2010 03 06 642.334000 0 1
2010 03 07 647.721000 0 1
2010 03 08 649.524000 0 1
2010 03 09 653.138000 0 1
2010 03 10 656.766000 0 1
2010 03 11 656.766000 0 1
2010 03 12 660.407000 0 1
2010 03 13 660.407000 0 1
2010 03 14 664.061000 0 1
2010 03 15 664.061000 0 1
2010 03 16 673.253000 0 1
2010 03 17 675.102000 0 1
2010 03 18 676.954000 0 1
2010 03 19 675.102000 0 1
2010 03 20 671.408000 0 1
2010 03 21 667.728000 0 1
2010 03 22 664.061000 0 1
2010 03 23 664.061000 0 1
2010 03 24 664.061000 0 1
2010 03 25 660.407000 0 1
2010 03 26 660.407000 0 1
2010 03 27 662.232000 0 1
2010 03 28 667.728000 0 1
2010 03 29 667.728000 0 1
2010 03 30 664.061000 0 1
2010 03 31 664.061000 0 1
2010 04 01 664.061000 0 1
2010 04 02 669.566000 0 1
2010 04 03 667.728000 0 1
2010 04 04 664.061000 0 1
2010 04 05 662.232000 0 1
2010 04 06 654.951000 0 1
2010 04 07 647.721000 0 1
2010 04 08 644.127000 0 1
2010 04 09 640.545000 0 1
2010 04 10 635.197000 0 1
2010 04 11 631.648000 0 1
2010 04 12 628.112000 0 1
2010 04 13 622.832000 0 1
2010 04 14 621.078000 0 1
2010 04 15 615.837000 0 1
2010 04 16 614.097000 0 1
2010 04 17 612.359000 0 1
2010 04 18 608.894000 0 1
2010 04 19 607.167000 0 1
2010 04 20 607.167000 0 1
2010 04 21 607.167000 0 1
2010 04 22 605.442000 0 1
2010 04 23 607.167000 0 1
2010 04 24 607.167000 0 1
2010 04 25 607.167000 0 1
2010 04 26 603.721000 0 1
2010 04 27 603.721000 0 1
2010 04 28 602.003000 0 1
2010 04 29 600.288000 0 1
2010 04 30 596.868000 0 1
2010 05 01 595.163000 0 1
2010 05 02 590.066000 0 1
2010 05 03 586.684000 0 1
2010 05 04 586.684000 0 1
2010 05 05 581.635000 0 1
2010 05 06 574.948000 0 1
2010 05 07 571.623000 0 1
2010 05 08 565.011000 0 1
2010 05 09 558.450000 0 1
2010 05 10 551.938000 0 1
2010 05 11 545.477000 0 1
2010 05 12 539.065000 0 1
2010 05 13 529.539000 0 1
2010 05 14 520.125000 0 1
2010 05 15 512.364000 0 1
2010 05 16 506.266000 0 1
2010 05 17 499.993000 0 1
2010 05 18 499.101000 0 1
2010 05 19 492.889000 0 1
2010 05 20 484.980000 0 1
2010 05 21 478.022000 0 1
2010 05 22 470.277000 0 1
2010 05 23 460.928000 0 1
2010 05 24 451.707000 0 1
2010 05 25 443.434000 0 1
2010 05 26 433.644000 0 1
2010 05 27 426.399000 0 1
2010 05 28 415.294000 0 1
2010 05 29 407.485000 0 1
2010 05 30 399.010000 0 1
2010 05 31 389.904000 0 1
2010 06 01 382.425000 0 1
2010 06 02 378.722000 0 1
2010 06 03 364.157000 0 1
2010 06 04 357.020000 0 1
2010 06 05 347.886000 0 1
2010 06 06 340.969000 0 1
2010 06 07 333.470000 0 1
2010 06 08 326.750000 0 1
2010 06 09 320.783000 0 1
2010 06 10 314.241000 0 1
2010 06 11 307.790000 0 1
2010 06 12 302.694000 0 1
2010 06 13 297.657000 0 1
2010 06 14 293.297000 0 1
2010 06 15 289.595000 0 1
2010 06 16 285.316000 0 1
2010 06 17 280.479000 0 1
2010 06 18 277.484000 0 1
2010 06 19 272.738000 0 1
2010 06 20 268.632000 0 1
2010 06 21 263.990000 0 1
2010 06 22 261.117000 0 1
2010 06 23 257.698000 0 1
2010 06 24 254.872000 0 1
2010 06 25 252.068000 0 1
2010 06 26 249.839000 0 1
2010 06 27 247.625000 0 1
2010 06 28 245.423000 0 1
2010 06 29 243.235000 0 1
2010 06 30 242.690000 0 1
2010 07 01 242.690000 0 3
2010 07 02 242.690000 0 3
2010 07 03 242.690000 0 3
2010 07 04 242.690000 0 3
2010 07 05 242.690000 0 3
2010 07 06 242.690000 0 3
2010 07 07 242.690000 0 3
2010 07 08 241.060000 0 0
2010 07 09 239.978000 0 0
2010 07 10 238.899000 0 0
2010 07 11 237.823000 0 0
2010 07 12 236.216000 0 0
2010 07 13 234.616000 0 0
2010 07 14 232.495000 0 0
2010 07 15 231.439000 0 0
2010 07 16 229.861000 0 0
2010 07 17 229.861000 0 0
2010 07 18 228.813000 0 0
2010 07 19 228.813000 0 0
2010 07 20 228.813000 0 0
2010 07 21 229.337000 0 0
2010 07 22 229.861000 0 0
2010 07 23 229.337000 0 0
2010 07 24 230.386000 0 0
2010 07 25 229.861000 0 0
2010 07 26 230.912000 0 0
2010 07 27 229.861000 0 0
2010 07 28 229.337000 0 0
2010 07 29 227.769000 0 0
2010 07 30 226.208000 0 0
2010 07 31 224.655000 0 0
2010 08 01 224.655000 0 1
2010 08 02 223.624000 0 1
2010 08 03 223.109000 0 1
2010 08 04 222.083000 0 1
2010 08 05 221.571000 0 1
2010 08 06 220.549000 0 1
2010 08 07 220.549000 0 1
2010 08 08 219.531000 0 1
2010 08 09 219.023000 0 1
2010 08 10 217.503000 0 1
2010 08 11 217.503000 0 1
2010 08 12 217.503000 0 1
2010 08 13 216.495000 0 1
2010 08 14 216.495000 0 1
2010 08 15 215.489000 0 1
2010 08 16 215.489000 0 1
2010 08 17 215.489000 0 1
2010 08 18 210.015000 0 1
2010 08 19 208.048000 0 1
2010 08 20 206.094000 0 1
2010 08 21 204.153000 0 1
2010 08 22 201.264000 0 1
2010 08 23 199.354000 0 1
2010 08 24 197.456000 0 1
2010 08 25 196.512000 0 1
2010 08 26 196.040000 0 1
2010 08 27 194.632000 0 1
2010 08 28 194.164000 0 1
2010 08 29 194.164000 0 1
2010 08 30 194.164000 0 1
2010 08 31 192.765000 0 1
2010 09 01 192.300000 0 1
2010 09 02 192.300000 0 1
2010 09 03 192.300000 0 1
2010 09 04 192.300000 0 1
2010 09 05 192.300000 0 1
2010 09 06 193.231000 0 1
2010 09 07 194.164000 0 1
2010 09 08 193.231000 0 1
2010 09 09 191.836000 0 1
2010 09 10 191.373000 0 1
2010 09 11 190.449000 0 1
2010 09 12 190.449000 0 1
2010 09 13 190.449000 0 1
2010 09 14 190.449000 0 1
2010 09 15 190.911000 0 1
2010 09 16 191.373000 0 1
2010 09 17 191.373000 0 1
2010 09 18 190.911000 0 1
2010 09 19 190.449000 0 1
2010 09 20 190.449000 0 1
2010 09 21 189.988000 0 1
2010 09 22 188.609000 0 1
2010 09 23 188.152000 0 1
2010 09 24 187.694000 0 1
2010 09 25 187.694000 0 1
2010 09 26 186.782000 0 1
2010 09 27 185.873000 0 1
2010 09 28 184.967000 0 1
2010 09 29 184.967000 0 1
2010 09 30 185.420000 0 1
2010 10 01 185.873000 0 1
2010 10 02 192.300000 0 1
2010 10 03 194.632000 0 1
2010 10 04 195.101000 0 1
2010 10 05 195.101000 0 1
2010 10 06 195.101000 0 1
2010 10 07 196.040000 0 1
2010 10 08 198.403000 0 1
2010 10 09 201.264000 0 1
2010 10 10 201.743000 0 1
2010 10 11 201.264000 0 1
2010 10 12 199.354000 0 1
2010 10 13 197.929000 0 1
2010 10 14 196.512000 0 1
2010 10 15 195.570000 0 1
2010 10 16 194.632000 0 1
2010 10 17 193.697000 0 1
2010 10 18 192.765000 0 1
2010 10 19 192.300000 0 1
2010 10 20 192.300000 0 1
2010 10 21 193.697000 0 1
2010 10 22 196.983000 0 1
2010 10 23 199.830000 0 1
2010 10 24 205.607000 0 1
2010 10 25 209.522000 0 1
2010 10 26 210.509000 0 1
2010 10 27 210.509000 0 1
2010 10 28 212.989000 0 1
2010 10 29 216.999000 0 1
2010 10 30 220.039000 0 1
2010 10 31 221.059000 0 1
2010 11 01 216.999000 0 1
2010 11 02 220.039000 0 1
2010 11 03 216.495000 0 1
2010 11 04 213.487000 0 1
2010 11 05 220.039000 0 1
2010 11 06 234.616000 0 1
2010 11 07 243.235000 0 1
2010 11 08 257.698000 0 1
2010 11 09 259.404000 0 1
2010 11 10 261.690000 0 1
2010 11 11 260.546000 0 1
2010 11 12 260.546000 0 1
2010 11 13 263.414000 0 1
2010 11 14 265.724000 0 1
2010 11 15 266.885000 0 1
2010 11 16 265.146000 0 1
2010 11 17 264.568000 0 1
2010 11 18 263.414000 0 1
2010 11 19 261.117000 0 1
2010 11 20 261.117000 0 1
2010 11 21 265.146000 0 1
2010 11 22 268.632000 0 1
2010 11 23 279.278000 0 1
2010 11 24 281.080000 0 1
2010 11 25 282.890000 0 1
2010 11 26 284.101000 0 1
2010 11 27 284.101000 0 1
2010 11 28 284.101000 0 1
2010 11 29 286.534000 0 1
2010 11 30 291.442000 0 1
2010 12 01 293.917000 0 1
2010 12 02 298.284000 0 1
2010 12 03 300.799000 0 1
2010 12 04 303.328000 0 1
2010 12 05 305.235000 0 1
2010 12 06 305.235000 0 1
2010 12 07 305.235000 0 1
2010 12 08 306.510000 0 1
2010 12 09 307.790000 0 1
2010 12 10 309.073000 0 1
2010 12 11 309.073000 0 1
2010 12 12 309.073000 0 1
2010 12 13 309.715000 0 1
2010 12 14 305.872000 0 1
2010 12 15 302.694000 0 1
2010 12 16 297.657000 0 1
2010 12 17 294.539000 0 1
2010 12 18 292.678000 0 1
2010 12 19 289.595000 0 1
2010 12 20 282.286000 0 1
2010 12 21 272.738000 0 1
2010 12 22 263.990000 0 1
2010 12 23 261.690000 0 1
2010 12 24 255.436000 0 1
2010 12 25 252.627000 0 1
2010 12 26 243.781000 0 1
2010 12 27 238.361000 0 1
2010 12 28 236.216000 0 1
2010 12 29 234.085000 0 1
2010 12 30 232.495000 0 1
2010 12 31 235.149000 0 1
2011 01 01 237.287000 0 1
2011 01 02 241.603000 0 1
2011 01 03 244.327000 0 1
2011 01 04 250.395000 0 1
2011 01 05 254.872000 0 1
2011 01 06 261.117000 0 1
2011 01 07 271.561000 0 1
2011 01 08 282.890000 0 1
2011 01 09 297.657000 0 1
2011 01 10 309.715000 0 1
2011 01 11 318.811000 0 1
2011 01 12 331.444000 0 1
2011 01 13 343.034000 0 1
2011 01 14 349.280000 0 1
2011 01 15 355.604000 0 1
2011 01 16 362.006000 0 1
2011 01 17 369.211000 0 1
2011 01 18 375.044000 0 1
2011 01 19 391.412000 0 1
2011 01 20 404.389000 0 1
2011 01 21 417.657000 0 1
2011 01 22 428.805000 0 1
2011 01 23 436.891000 0 1
2011 01 24 446.730000 0 1
2011 01 25 453.374000 0 1
2011 01 26 461.773000 0 1
2011 01 27 466.863000 0 1
2011 01 28 471.134000 0 1
2011 01 29 478.888000 0 1
2011 01 30 483.234000 0 1
2011 01 31 486.730000 0 1
2011 02 01 490.243000 0 1
2011 02 02 493.773000 0 1
2011 02 03 499.101000 0 1
2011 02 04 502.675000 0 1
2011 02 05 506.266000 0 1
2011 02 06 512.364000 0 1
2011 02 07 524.819000 0 1
2011 02 08 537.469000 0 1
2011 02 09 555.188000 0 1
2011 02 10 574.948000 0 1
2011 02 11 596.868000 0 1
2011 02 12 614.097000 0 1
2011 02 13 635.197000 0 1
2011 02 14 651.329000 0 1
2011 02 15 662.232000 0 1
2011 02 16 669.566000 0 1
2011 02 17 671.408000 0 1
2011 02 18 671.408000 0 1
2011 02 19 676.954000 0 1
2011 02 20 675.102000 0 1
2011 02 21 675.102000 0 1
2011 02 22 678.809000 0 1
2011 02 23 675.102000 0 1
2011 02 24 678.809000 0 1
2011 02 25 676.954000 0 1
2011 02 26 678.809000 0 1
2011 02 27 686.263000 0 1
2011 02 28 686.263000 0 1
2011 03 01 690.009000 0 1
2011 03 02 690.009000 0 1
2011 03 03 693.770000 0 1
2011 03 04 707.036000 0 1
2011 03 05 720.467000 0 1
2011 03 06 701.330000 0 1
2011 03 07 701.330000 0 1
2011 03 08 708.945000 0 1
2011 03 09 714.691000 0 1
2011 03 10 712.772000 0 1
2011 03 11 722.399000 0 1
2011 03 12 718.538000 0 1
2011 03 13 716.613000 0 1
2011 03 14 712.772000 0 1
2011 03 15 710.857000 0 1
2011 03 16 707.036000 0 1
2011 03 17 705.131000 0 1
2011 03 18 705.131000 0 1
2011 03 19 705.131000 0 1
2011 03 20 701.330000 0 1
2011 03 21 710.857000 0 1
2011 03 22 708.945000 0 1
2011 03 23 708.945000 0 1
2011 03 24 708.945000 0 1
2011 03 25 708.945000 0 1
2011 03 26 708.945000 0 1
2011 03 27 708.945000 0 1
2011 03 28 708.945000 0 1
2011 03 29 710.857000 0 1
2011 03 30 722.399000 0 1
2011 03 31 724.335000 0 1
2011 04 01 720.467000 0 1
2011 04 02 724.335000 0 1
2011 04 03 720.467000 0 1
2011 04 04 720.467000 0 1
2011 04 05 720.467000 0 1
2011 04 06 724.335000 0 1
2011 04 07 724.335000 0 1
2011 04 08 724.335000 0 1
2011 04 09 724.335000 0 1
2011 04 10 732.112000 0 1
2011 04 11 736.021000 0 1
2011 04 12 739.943000 0 1
2011 04 13 743.879000 0 1
2011 04 14 743.879000 0 1
2011 04 15 745.852000 0 1
2011 04 16 747.828000 0 1
2011 04 17 747.828000 0 1
2011 04 18 745.852000 0 1
2011 04 19 741.909000 0 1
2011 04 20 739.943000 0 1
2011 04 21 739.943000 0 1
2011 04 22 736.021000 0 1
2011 04 23 736.021000 0 1
2011 04 24 734.065000 0 1
2011 04 25 726.274000 0 1
2011 04 26 722.399000 0 1
2011 04 27 716.613000 0 1
2011 04 28 710.857000 0 1
2011 04 29 707.036000 0 1
2011 04 30 701.330000 0 1
2011 05 01 697.543000 0 1
2011 05 02 691.888000 0 1
2011 05 03 684.394000 0 1
2011 05 04 675.102000 0 1
2011 05 05 664.061000 0 1
2011 05 06 658.585000 0 1
2011 05 07 647.721000 0 1
2011 05 08 640.545000 0 1
2011 05 09 633.421000 0 1
2011 05 10 624.589000 0 1
2011 05 11 615.837000 0 1
2011 05 12 605.442000 0 1
2011 05 13 598.576000 0 1
2011 05 14 588.374000 0 1
2011 05 15 578.285000 0 1
2011 05 16 568.311000 0 1
2011 05 17 556.817000 0 1
2011 05 18 548.701000 0 1
2011 05 19 537.469000 0 1
2011 05 20 526.389000 0 1
2011 05 21 517.012000 0 1
2011 05 22 508.069000 0 1
2011 05 23 499.993000 0 1
2011 05 24 492.889000 0 1
2011 05 25 484.106000 0 1
2011 05 26 477.158000 0 1
2011 05 27 467.715000 0 1
2011 05 28 457.560000 0 1
2011 05 29 448.385000 0 1
2011 05 30 439.336000 0 1
2011 05 31 428.002000 0 1
2011 06 01 416.868000 0 1
2011 06 02 415.294000 0 1
2011 06 03 395.199000 0 1
2011 06 04 386.152000 0 1
2011 06 05 375.778000 0 1
2011 06 06 365.596000 0 1
2011 06 07 355.604000 0 1
2011 06 08 345.801000 0 1
2011 06 09 336.864000 0 1
2011 06 10 332.793000 0 1
2011 06 11 325.418000 0 1
2011 06 12 320.125000 0 1
2011 06 13 315.542000 0 1
2011 06 14 311.004000 0 1
2011 06 15 307.150000 0 1
2011 06 16 304.598000 0 1
2011 06 17 302.694000 0 1
2011 06 18 300.799000 0 1
2011 06 19 298.284000 0 1
2011 06 20 294.539000 0 1
2011 06 21 290.825000 0 1
2011 06 22 287.144000 0 1
2011 06 23 283.495000 0 1
2011 06 24 281.683000 0 1
2011 06 25 279.278000 0 1
2011 06 26 276.293000 0 1
2011 06 27 273.329000 0 1
2011 06 28 270.387000 0 1
2011 06 29 266.885000 0 1
2011 06 30 264.568000 0 1
2011 07 01 263.414000 0 0
2011 07 02 261.117000 0 0
2011 07 03 258.835000 0 0
2011 07 04 257.698000 0 0
2011 07 05 256.565000 0 0
2011 07 06 255.436000 0 0
2011 07 07 254.310000 0 0
2011 07 08 252.627000 0 0
2011 07 09 251.510000 0 0
2011 07 10 251.510000 0 0
2011 07 11 251.510000 0 0
2011 07 12 250.952000 0 0
2011 07 13 250.395000 0 0
2011 07 14 249.839000 0 0
2011 07 15 249.285000 0 0
2011 07 16 244.327000 0 0
2011 07 17 239.978000 0 0
2011 07 18 235.682000 0 0
2011 07 19 233.024000 0 0
2011 07 20 228.813000 0 0
2011 07 21 225.690000 0 0
2011 07 22 223.109000 0 0
2011 07 23 221.059000 0 0
2011 07 24 219.023000 0 0
2011 07 25 216.999000 0 0
2011 07 26 216.495000 0 0
2011 07 27 216.999000 0 0
2011 07 28 215.991000 0 0
2011 07 29 214.486000 0 0
2011 07 30 211.994000 0 0
2011 07 31 210.015000 0 0
2011 08 01 210.015000 0 1
2011 08 02 208.539000 0 1
2011 08 03 207.559000 0 1
2011 08 04 206.094000 0 1
2011 08 05 204.637000 0 1
2011 08 06 203.669000 0 1
2011 08 07 202.705000 0 1
2011 08 08 201.743000 0 1
2011 08 09 201.743000 0 1
2011 08 10 201.743000 0 1
2011 08 11 202.224000 0 1
2011 08 12 202.705000 0 1
2011 08 13 201.743000 0 1
2011 08 14 201.743000 0 1
2011 08 15 199.354000 0 1
2011 08 16 197.929000 0 1
2011 08 17 196.512000 0 1
2011 08 18 195.570000 0 1
2011 08 19 195.101000 0 1
2011 08 20 194.164000 0 1
2011 08 21 192.300000 0 1
2011 08 22 190.449000 0 1
2011 08 23 189.988000 0 1
2011 08 24 189.528000 0 1
2011 08 25 189.528000 0 1
2011 08 26 192.300000 0 1
2011 08 27 193.231000 0 1
2011 08 28 193.231000 0 1
2011 08 29 192.300000 0 1
2011 08 30 192.300000 0 1
2011 08 31 191.836000 0 1
2011 09 01 191.373000 0 1
2011 09 02 191.373000 0 1
2011 09 03 188.609000 0 1
2011 09 04 187.694000 0 1
2011 09 05 186.327000 0 1
2011 09 06 185.873000 0 1
2011 09 07 184.515000 0 1
2011 09 08 184.064000 0 1
2011 09 09 183.164000 0 1
2011 09 10 183.164000 0 1
2011 09 11 182.267000 0 1
2011 09 12 181.373000 0 1
2011 09 13 181.373000 0 1
2011 09 14 181.373000 0 1
2011 09 15 181.373000 0 1
2011 09 16 181.373000 0 1
2011 09 17 181.373000 0 1
2011 09 18 183.164000 0 1
2011 09 19 183.164000 0 1
2011 09 20 184.064000 0 1
2011 09 21 184.064000 0 1
2011 09 22 185.420000 0 1
2011 09 23 185.420000 0 1
2011 09 24 185.873000 0 1
2011 09 25 183.164000 0 1
2011 09 26 180.038000 0 1
2011 09 27 178.268000 0 1
2011 09 28 177.827000 0 1
2011 09 29 176.948000 0 1
2011 09 30 176.948000 0 1
2011 10 01 177.827000 0 1
2011 10 02 178.709000 0 1
2011 10 03 176.948000 0 1
2011 10 04 176.948000 0 1
2011 10 05 178.268000 0 1
2011 10 06 179.594000 0 1
2011 10 07 180.927000 0 1
2011 10 08 184.064000 0 1
2011 10 09 186.782000 0 1
2011 10 10 187.694000 0 1
2011 10 11 186.782000 0 1
2011 10 12 186.782000 0 1
2011 10 13 187.238000 0 1
2011 10 14 190.911000 0 1
2011 10 15 196.040000 0 1
2011 10 16 200.785000 0 1
2011 10 17 205.607000 0 1
2011 10 18 206.581000 0 1
2011 10 19 208.539000 0 1
2011 10 20 210.509000 0 1
2011 10 21 217.503000 0 1
2011 10 22 230.386000 0 1
2011 10 23 237.287000 0 1
2011 10 24 238.361000 0 1
2011 10 25 235.682000 0 1
2011 10 26 236.751000 0 1
2011 10 27 237.287000 0 1
2011 10 28 237.287000 0 1
2011 10 29 236.216000 0 1
2011 10 30 235.682000 0 1
2011 10 31 236.216000 0 1
2011 11 01 235.149000 0 1
2011 11 02 230.386000 0 1
2011 11 03 227.248000 0 1
2011 11 04 227.769000 0 1
2011 11 05 230.912000 0 1
2011 11 06 233.554000 0 1
2011 11 07 231.439000 0 1
2011 11 08 225.690000 0 1
2011 11 09 221.059000 0 1
2011 11 10 219.531000 0 1
2011 11 11 219.023000 0 1
2011 11 12 216.999000 0 1
2011 11 13 214.486000 0 1
2011 11 14 212.491000 0 1
2011 11 15 212.989000 0 1
2011 11 16 212.491000 0 1
2011 11 17 212.491000 0 1
2011 11 18 212.491000 0 1
2011 11 19 215.991000 0 1
2011 11 20 224.655000 0 1
2011 11 21 240.519000 0 1
2011 11 22 261.117000 0 1
2011 11 23 271.561000 0 1
2011 11 24 278.081000 0 1
2011 11 25 281.683000 0 1
2011 11 26 281.683000 0 1
2011 11 27 272.738000 0 1
2011 11 28 263.414000 0 1
2011 11 29 258.835000 0 1
2011 11 30 261.690000 0 1
2011 12 01 269.801000 0 1
2011 12 02 276.888000 0 1
2011 12 03 281.080000 0 1
2011 12 04 281.683000 0 1
2011 12 05 275.698000 0 1
2011 12 06 270.973000 0 1
2011 12 07 268.049000 0 1
2011 12 08 270.387000 0 1
2011 12 09 272.149000 0 1
2011 12 10 266.885000 0 1
2011 12 11 260.546000 0 1
2011 12 12 254.872000 0 1
2011 12 13 247.625000 0 1
2011 12 14 248.730000 0 1
2011 12 15 252.068000 0 1
2011 12 16 260.546000 0 1
2011 12 17 269.801000 0 1
2011 12 18 275.698000 0 1
2011 12 19 280.479000 0 1
2011 12 20 285.316000 0 1
2011 12 21 289.595000 0 1
2011 12 22 293.297000 0 1
2011 12 23 297.657000 0 1
2011 12 24 300.169000 0 1
2011 12 25 298.911000 0 1
2011 12 26 298.911000 0 1
2011 12 27 297.657000 0 1
2011 12 28 298.284000 0 1
2011 12 29 303.328000 0 1
2011 12 30 309.073000 0 1
2011 12 31 316.194000 0 1
2012 01 01 324.089000 0 1
2012 01 02 329.427000 0 1
2012 01 03 333.470000 0 1
2012 01 04 336.183000 0 1
2012 01 05 338.912000 0 1
2012 01 06 339.597000 0 1
2012 01 07 341.656000 0 1
2012 01 08 344.415000 0 1
2012 01 09 347.190000 0 1
2012 01 10 349.979000 0 1
2012 01 11 352.784000 0 1
2012 01 12 358.440000 0 1
2012 01 13 365.596000 0 1
2012 01 14 369.211000 0 1
2012 01 15 374.312000 0 1
2012 01 16 377.248000 0 1
2012 01 17 380.941000 0 1
2012 01 18 384.658000 0 1
2012 01 19 388.400000 0 1
2012 01 20 392.167000 0 1
2012 01 21 396.720000 0 1
2012 01 22 399.776000 0 1
2012 01 23 404.389000 0 1
2012 01 24 412.158000 0 1
2012 01 25 422.410000 0 1
2012 01 26 430.414000 0 1
2012 01 27 438.520000 0 1
2012 01 28 445.080000 0 1
2012 01 29 453.374000 0 1
2012 01 30 457.560000 0 1
2012 01 31 462.618000 0 1
2012 02 01 466.012000 0 1
2012 02 02 469.422000 0 1
2012 02 03 476.294000 0 1
2012 02 04 478.888000 0 1
2012 02 05 478.888000 0 1
2012 02 06 478.888000 0 1
2012 02 07 482.363000 0 1
2012 02 08 484.106000 0 1
2012 02 09 484.106000 0 1
2012 02 10 484.106000 0 1
2012 02 11 494.659000 0 1
2012 02 12 497.321000 0 1
2012 02 13 500.886000 0 1
2012 02 14 506.266000 0 1
2012 02 15 512.364000 0 1
2012 02 16 517.012000 0 1
2012 02 17 518.567000 0 1
2012 02 18 521.687000 0 1
2012 02 19 521.687000 0 1
2012 02 20 521.687000 0 1
2012 02 21 521.687000 0 1
2012 02 22 521.687000 0 1
2012 02 23 524.819000 0 1
2012 02 24 527.963000 0 1
2012 02 25 531.119000 0 1
2012 02 26 534.288000 0 1
2012 02 27 539.065000 0 1
2012 02 28 545.477000 0 1
2012 02 29 550.318000 0 1
2012 03 01 553.561000 0 1
2012 03 02 553.561000 0 1
2012 03 03 553.561000 0 1
2012 03 04 556.817000 0 1
2012 03 05 553.561000 0 1
2012 03 06 553.561000 0 1
2012 03 07 553.561000 0 1
2012 03 08 553.561000 0 1
2012 03 09 553.561000 0 1
2012 03 10 553.561000 0 1
2012 03 11 553.561000 0 1
2012 03 12 551.938000 0 1
2012 03 13 550.318000 0 1
2012 03 14 548.701000 0 1
2012 03 15 547.087000 0 1
2012 03 16 547.087000 0 1
2012 03 17 547.087000 0 1
2012 03 18 547.087000 0 1
2012 03 19 547.087000 0 1
2012 03 20 547.087000 0 1
2012 03 21 547.087000 0 1
2012 03 22 543.869000 0 1
2012 03 23 556.817000 0 1
2012 03 24 556.817000 0 1
2012 03 25 556.817000 0 1
2012 03 26 555.188000 0 1
2012 03 27 553.561000 0 1
2012 03 28 550.318000 0 1
2012 03 29 550.318000 0 1
2012 03 30 547.087000 0 1
2012 03 31 545.477000 0 1
2012 04 01 543.869000 0 1
2012 04 02 540.663000 0 1
2012 04 03 540.663000 0 1
2012 04 04 540.663000 0 1
2012 04 05 540.663000 0 1
2012 04 06 540.663000 0 1
2012 04 07 540.663000 0 1
2012 04 08 540.663000 0 1
2012 04 09 540.663000 0 1
2012 04 10 539.065000 0 1
2012 04 11 534.288000 0 1
2012 04 12 534.288000 0 1
2012 04 13 534.288000 0 1
2012 04 14 531.119000 0 1
2012 04 15 527.963000 0 1
2012 04 16 527.963000 0 1
2012 04 17 524.819000 0 1
2012 04 18 520.125000 0 1
2012 04 19 517.012000 0 1
2012 04 20 513.910000 0 1
2012 04 21 509.281000 0 1
2012 04 22 512.364000 0 1
2012 04 23 508.069000 0 1
2012 04 24 504.469000 0 1
2012 04 25 500.886000 0 1
2012 04 26 497.321000 0 1
2012 04 27 497.321000 0 1
2012 04 28 493.773000 0 1
2012 04 29 488.484000 0 1
2012 04 30 493.773000 0 1
2012 05 01 488.484000 0 1
2012 05 02 483.234000 0 1
2012 05 03 476.294000 0 1
2012 05 04 469.422000 0 1
2012 05 05 463.465000 0 1
2012 05 06 455.883000 0 1
2012 05 07 448.385000 0 1
2012 05 08 440.154000 0 1
2012 05 09 433.644000 0 1
2012 05 10 424.800000 0 1
2012 05 11 422.410000 0 1
2012 05 12 416.081000 0 1
2012 05 13 411.377000 0 1
2012 05 14 408.261000 0 1
2012 05 15 405.161000 0 1
2012 05 16 399.776000 0 1
2012 05 17 396.720000 0 1
2012 05 18 390.658000 0 1
2012 05 19 387.650000 0 1
2012 05 20 383.913000 0 1
2012 05 21 382.425000 0 1
2012 05 22 381.682000 0 1
2012 05 23 380.941000 0 1
2012 05 24 391.412000 0 1
2012 05 25 395.199000 0 1
2012 05 26 398.246000 0 1
2012 05 27 401.310000 0 1
2012 05 28 404.389000 0 1
2012 05 29 407.485000 0 1
2012 05 30 410.596000 0 1
2012 05 31 413.724000 0 1
2012 06 01 416.868000 0 0
2012 06 02 417.657000 0 0
2012 06 03 419.237000 0 0
2012 06 04 420.822000 0 0
2012 06 05 431.220000 0 3
2012 06 06 432.835000 0 3
2012 06 07 441.792000 0 3
2012 06 08 437.705000 0 3
2012 06 09 430.414000 0 3
2012 06 10 432.027000 0 3
2012 06 11 433.644000 0 3
2012 06 12 435.265000 0 3
2012 06 13 442.612000 0 3
2012 06 14 445.905000 0 3
2012 06 15 443.434000 0 0
2012 06 16 443.434000 0 0
2012 06 17 442.612000 0 0
2012 06 18 439.336000 0 0
2012 06 19 436.077000 0 0
2012 06 20 434.454000 0 0
2012 06 21 432.835000 0 0
2012 06 22 429.609000 0 0
2012 06 23 426.399000 0 0
2012 06 24 421.615000 0 0
2012 06 25 417.657000 0 0
2012 06 26 413.724000 0 0
2012 06 27 408.261000 0 0
2012 06 28 402.078000 0 0
2012 06 29 396.720000 0 0
2012 06 30 392.167000 0 0
2012 07 01 384.658000 0 1
2012 07 02 378.722000 0 1
2012 07 03 372.849000 0 1
2012 07 04 367.039000 0 1
2012 07 05 360.576000 0 1
2012 07 06 353.488000 0 1
2012 07 07 346.495000 0 1
2012 07 08 338.229000 0 1
2012 07 09 331.444000 0 1
2012 07 10 323.426000 0 1
2012 07 11 315.542000 0 1
2012 07 12 307.790000 0 1
2012 07 13 300.169000 0 1
2012 07 14 292.678000 0 1
2012 07 15 285.316000 0 1
2012 07 16 278.679000 0 1
2012 07 17 270.973000 0 1
2012 07 18 265.724000 0 1
2012 07 19 259.404000 0 1
2012 07 20 253.748000 0 1
2012 07 21 248.177000 0 1
2012 07 22 243.235000 0 1
2012 07 23 239.978000 0 1
2012 07 24 235.149000 0 1
2012 07 25 232.495000 0 1
2012 07 26 230.386000 0 1
2012 07 27 228.813000 0 1
2012 07 28 226.208000 0 1
2012 07 29 224.139000 0 1
2012 07 30 223.109000 0 1
2012 07 31 222.083000 0 1
2012 08 01 216.495000 0 1
2012 08 02 213.487000 0 1
2012 08 03 211.498000 0 1
2012 08 04 208.539000 0 1
2012 08 05 206.581000 0 1
2012 08 06 205.122000 0 1
2012 08 07 203.186000 0 1
2012 08 08 201.264000 0 1
2012 08 09 199.354000 0 1
2012 08 10 197.456000 0 1
2012 08 11 196.512000 0 1
2012 08 12 195.570000 0 1
2012 08 13 193.697000 0 1
2012 08 14 191.836000 0 1
2012 08 15 190.449000 0 1
2012 08 16 189.068000 0 1
2012 08 17 186.782000 0 1
2012 08 18 186.327000 0 1
2012 08 19 184.515000 0 1
2012 08 20 184.064000 0 1
2012 08 21 183.614000 0 1
2012 08 22 182.715000 0 1
2012 08 23 180.927000 0 1
2012 08 24 180.482000 0 1
2012 08 25 179.152000 0 1
2012 08 26 177.827000 0 1
2012 08 27 177.387000 0 1
2012 08 28 176.072000 0 1
2012 08 29 175.635000 0 1
2012 08 30 175.199000 0 1
2012 08 31 174.764000 0 1
2012 09 01 175.635000 0 1
2012 09 02 175.199000 0 1
2012 09 03 175.199000 0 1
2012 09 04 176.072000 0 1
2012 09 05 176.072000 0 1
2012 09 06 176.072000 0 1
2012 09 07 175.199000 0 1
2012 09 08 173.895000 0 1
2012 09 09 173.462000 0 1
2012 09 10 172.598000 0 1
2012 09 11 171.307000 0 1
2012 09 12 170.878000 0 1
2012 09 13 170.023000 0 1
2012 09 14 170.023000 0 1
2012 09 15 169.596000 0 1
2012 09 16 168.321000 0 1
2012 09 17 168.321000 0 1
2012 09 18 168.321000 0 1
2012 09 19 169.171000 0 1
2012 09 20 170.023000 0 1
2012 09 21 171.737000 0 1
2012 09 22 172.598000 0 1
2012 09 23 173.462000 0 1
2012 09 24 173.462000 0 1
2012 09 25 174.764000 0 1
2012 09 26 176.072000 0 1
2012 09 27 173.895000 0 1
2012 09 28 174.329000 0 1
2012 09 29 176.072000 0 1
2012 09 30 178.268000 0 1
2012 10 01 181.820000 0 1
2012 10 02 184.967000 0 1
2012 10 03 187.694000 0 1
2012 10 04 188.609000 0 1
2012 10 05 186.782000 0 1
2012 10 06 184.064000 0 1
2012 10 07 183.164000 0 1
2012 10 08 186.327000 0 1
2012 10 09 186.782000 0 1
2012 10 10 187.238000 0 1
2012 10 11 185.873000 0 1
2012 10 12 184.967000 0 1
2012 10 13 185.420000 0 1
2012 10 14 187.238000 0 1
2012 10 15 190.449000 0 1
2012 10 16 196.040000 0 1
2012 10 17 198.878000 0 1
2012 10 18 197.456000 0 1
2012 10 19 195.101000 0 1
2012 10 20 191.836000 0 1
2012 10 21 190.449000 0 1
2012 10 22 191.373000 0 1
2012 10 23 191.836000 0 1
2012 10 24 192.765000 0 1
2012 10 25 191.836000 0 1
2012 10 26 190.449000 0 1
2012 10 27 190.449000 0 1
2012 10 28 187.238000 0 1
2012 10 29 184.967000 0 1
2012 10 30 181.820000 0 1
2012 10 31 181.373000 0 1
2012 11 01 179.152000 0 1
2012 11 02 178.709000 0 1
2012 11 03 178.709000 0 1
2012 11 04 178.709000 0 1
2012 11 05 178.709000 0 1
2012 11 06 180.927000 0 1
2012 11 07 185.873000 0 1
2012 11 08 188.152000 0 1
2012 11 09 191.373000 0 1
2012 11 10 195.101000 0 1
2012 11 11 198.878000 0 1
2012 11 12 212.989000 0 1
2012 11 13 220.549000 0 1
2012 11 14 229.337000 0 1
2012 11 15 235.149000 0 1
2012 11 16 239.438000 0 1
2012 11 17 245.423000 0 1
2012 11 18 252.068000 0 1
2012 11 19 261.690000 0 1
2012 11 20 269.216000 0 1
2012 11 21 273.920000 0 1
2012 11 22 275.104000 0 1
2012 11 23 275.698000 0 1
2012 11 24 281.080000 0 1
2012 11 25 285.316000 0 1
2012 11 26 292.060000 0 1
2012 11 27 299.540000 0 1
2012 11 28 303.328000 0 1
2012 11 29 307.790000 0 1
2012 11 30 311.649000 0 1
2012 12 01 314.891000 0 1
2012 12 02 317.500000 0 1
2012 12 03 320.125000 0 1
2012 12 04 323.426000 0 1
2012 12 05 327.418000 0 1
2012 12 06 331.444000 0 1
2012 12 07 335.504000 0 1
2012 12 08 340.282000 0 1
2012 12 09 344.415000 0 1
2012 12 10 351.380000 0 1
2012 12 11 356.312000 0 1
2012 12 12 363.439000 0 1
2012 12 13 371.391000 0 1
2012 12 14 379.461000 0 1
2012 12 15 385.405000 0 1
2012 12 16 393.681000 0 1
2012 12 17 399.010000 0 1
2012 12 18 400.542000 0 1
2012 12 19 402.078000 0 1
2012 12 20 402.078000 0 1
2012 12 21 403.618000 0 1
2012 12 22 403.618000 0 1
2012 12 23 403.618000 0 1
2012 12 24 405.161000 0 1
2012 12 25 405.935000 0 1
2012 12 26 407.485000 0 1
2012 12 27 408.261000 0 1
2012 12 28 409.817000 0 1
2012 12 29 411.377000 0 1
2012 12 30 412.941000 0 1
2012 12 31 416.081000 0 1
2013 01 01 421.615000 0 1
2013 01 02 424.800000 0 1
2013 01 03 427.200000 0 1
2013 01 04 427.200000 0 1
2013 01 05 426.399000 0 1
2013 01 06 424.003000 0 1
2013 01 07 420.822000 0 1
2013 01 08 416.081000 0 1
2013 01 09 412.158000 0 1
2013 01 10 407.485000 0 1
2013 01 11 403.618000 0 1
2013 01 12 399.776000 0 1
2013 01 13 396.720000 0 1
2013 01 14 405.935000 0 1
2013 01 15 402.078000 0 1
2013 01 16 398.246000 0 1
2013 01 17 393.681000 0 1
2013 01 18 390.658000 0 1
2013 01 19 388.400000 0 1
2013 01 20 387.650000 0 1
2013 01 21 389.904000 0 1
2013 01 22 391.412000 0 1
2013 01 23 393.681000 0 1
2013 01 24 398.246000 0 1
2013 01 25 401.310000 0 1
2013 01 26 418.447000 0 1
2013 01 27 429.609000 0 1
2013 01 28 439.336000 0 1
2013 01 29 450.044000 0 1
2013 01 30 460.928000 0 1
2013 01 31 478.022000 0 1
2013 02 01 486.730000 0 1
2013 02 02 492.889000 0 1
2013 02 03 497.321000 0 1
2013 02 04 501.780000 0 1
2013 02 05 509.281000 0 1
2013 02 06 515.459000 0 1
2013 02 07 518.567000 0 1
2013 02 08 529.539000 0 1
2013 02 09 539.065000 0 1
2013 02 10 542.264000 0 1
2013 02 11 550.318000 0 1
2013 02 12 555.188000 0 1
2013 02 13 565.011000 0 1
2013 02 14 573.284000 0 1
2013 02 15 568.311000 0 1
2013 02 16 600.288000 0 1
2013 02 17 610.625000 0 1
2013 02 18 626.348000 0 1
2013 02 19 636.976000 0 1
2013 02 20 645.922000 0 1
2013 02 21 653.138000 0 1
2013 02 22 673.253000 0 1
2013 02 23 678.809000 0 1
2013 02 24 680.667000 0 1
2013 02 25 678.809000 0 1
2013 02 26 676.954000 0 1
2013 02 27 678.809000 0 1
2013 02 28 678.809000 0 1
2013 03 01 675.102000 0 1
2013 03 02 675.102000 0 1
2013 03 03 675.102000 0 1
2013 03 04 673.253000 0 1
2013 03 05 673.253000 0 1
2013 03 06 673.253000 0 1
2013 03 07 671.408000 0 1
2013 03 08 671.408000 0 1
2013 03 09 667.728000 0 1
2013 03 10 667.728000 0 1
2013 03 11 667.728000 0 1
2013 03 12 664.061000 0 1
2013 03 13 664.061000 0 1
2013 03 14 664.061000 0 1
2013 03 15 664.061000 0 1
2013 03 16 669.566000 0 1
2013 03 17 662.232000 0 1
2013 03 18 667.728000 0 1
2013 03 19 665.893000 0 1
2013 03 20 662.232000 0 1
2013 03 21 664.061000 0 1
2013 03 22 660.407000 0 1
2013 03 23 656.766000 0 1
2013 03 24 656.766000 0 1
2013 03 25 656.766000 0 1
2013 03 26 656.766000 0 1
2013 03 27 656.766000 0 1
2013 03 28 656.766000 0 1
2013 03 29 651.329000 0 1
2013 03 30 647.721000 0 1
2013 03 31 645.922000 0 1
2013 04 01 642.334000 0 1
2013 04 02 642.334000 0 1
2013 04 03 642.334000 0 1
2013 04 04 642.334000 0 1
2013 04 05 642.334000 0 1
2013 04 06 642.334000 0 1
2013 04 07 644.127000 0 1
2013 04 08 654.951000 0 1
2013 04 09 660.407000 0 1
2013 04 10 660.407000 0 1
2013 04 11 662.232000 0 1
2013 04 12 660.407000 0 1
2013 04 13 665.893000 0 1
2013 04 14 667.728000 0 1
2013 04 15 667.728000 0 1
2013 04 16 667.728000 0 1
2013 04 17 664.061000 0 1
2013 04 18 664.061000 0 1
2013 04 19 660.407000 0 1
2013 04 20 660.407000 0 1
2013 04 21 658.585000 0 1
2013 04 22 656.766000 0 1
2013 04 23 656.766000 0 1
2013 04 24 654.951000 0 1
2013 04 25 653.138000 0 1
2013 04 26 653.138000 0 1
2013 04 27 649.524000 0 1
2013 04 28 649.524000 0 1
2013 04 29 649.524000 0 1
2013 04 30 645.922000 0 1
2013 05 01 644.127000 0 1
2013 05 02 638.759000 0 1
2013 05 03 633.421000 0 1
2013 05 04 631.648000 0 1
2013 05 05 628.112000 0 1
2013 05 06 622.832000 0 1
2013 05 07 615.837000 0 1
2013 05 08 608.894000 0 1
2013 05 09 605.442000 0 1
2013 05 10 595.163000 0 1
2013 05 11 588.374000 0 1
2013 05 12 581.635000 0 1
2013 05 13 574.948000 0 1
2013 05 14 563.366000 0 1
2013 05 15 555.188000 0 1
2013 05 16 547.087000 0 1
2013 05 17 535.877000 0 1
2013 05 18 526.389000 0 1
2013 05 19 517.012000 0 1
2013 05 20 507.167000 0 1
2013 05 21 499.993000 0 1
2013 05 22 491.124000 0 1
2013 05 23 482.363000 0 1
2013 05 24 475.431000 0 1
2013 05 25 466.012000 0 1
2013 05 26 455.045000 0 1
2013 05 27 444.257000 0 1
2013 05 28 432.835000 0 1
2013 05 29 421.615000 0 1
2013 05 30 412.941000 0 1
2013 05 31 402.847000 0 1
2013 06 01 394.439000 0 1
2013 06 02 384.658000 0 1
2013 06 03 379.461000 0 1
2013 06 04 371.391000 0 1
2013 06 05 364.157000 0 1
2013 06 06 358.440000 0 1
2013 06 07 352.784000 0 1
2013 06 08 348.582000 0 1
2013 06 09 346.495000 0 1
2013 06 10 346.495000 0 1
2013 06 11 347.886000 0 1
2013 06 12 347.886000 0 1
2013 06 13 347.886000 0 1
2013 06 14 347.886000 0 1
2013 06 15 346.495000 0 1
2013 06 16 343.034000 0 1
2013 06 17 338.229000 0 1
2013 06 18 334.147000 0 1
2013 06 19 326.750000 0 1
2013 06 20 321.442000 0 1
2013 06 21 311.649000 0 1
2013 06 22 303.963000 0 1
2013 06 23 297.032000 0 1
2013 06 24 290.210000 0 1
2013 06 25 280.479000 0 1
2013 06 26 279.878000 0 1
2013 06 27 273.920000 0 1
2013 06 28 269.216000 0 1
2013 06 29 263.990000 0 1
2013 06 30 261.117000 0 1
2013 07 01 258.266000 0 1
2013 07 02 261.690000 0 1
2013 07 03 266.304000 0 1
2013 07 04 270.387000 0 1
2013 07 05 271.561000 0 1
2013 07 06 268.632000 0 1
2013 07 07 262.839000 0 1
2013 07 08 256.565000 0 1
2013 07 09 249.839000 0 1
2013 07 10 243.781000 0 1
2013 07 11 239.438000 0 1
2013 07 12 234.616000 0 1
2013 07 13 231.439000 0 1
2013 07 14 228.291000 0 1
2013 07 15 225.172000 0 1
2013 07 16 222.083000 0 1
2013 07 17 221.059000 0 1
2013 07 18 216.999000 0 1
2013 07 19 214.987000 0 1
2013 07 20 213.986000 0 1
2013 07 21 212.989000 0 1
2013 07 22 210.015000 0 1
2013 07 23 209.030000 0 1
2013 07 24 206.581000 0 1
2013 07 25 205.122000 0 1
2013 07 26 203.669000 0 1
2013 07 27 202.705000 0 1
2013 07 28 201.743000 0 1
2013 07 29 200.785000 0 1
2013 07 30 199.830000 0 1
2013 07 31 198.403000 0 1
2013 08 01 197.929000 0 1
2013 08 02 197.929000 0 1
2013 08 03 197.929000 0 1
2013 08 04 197.929000 0 1
2013 08 05 196.040000 0 1
2013 08 06 194.632000 0 1
2013 08 07 192.765000 0 1
2013 08 08 190.911000 0 1
2013 08 09 190.449000 0 1
2013 08 10 189.528000 0 1
2013 08 11 189.528000 0 1
2013 08 12 185.873000 0 1
2013 08 13 184.064000 0 1
2013 08 14 183.614000 0 1
2013 08 15 181.373000 0 1
2013 08 16 180.038000 0 1
2013 08 17 179.594000 0 1
2013 08 18 179.152000 0 1
2013 08 19 179.594000 0 1
2013 08 20 178.709000 0 1
2013 08 21 177.827000 0 1
2013 08 22 177.827000 0 1
2013 08 23 177.827000 0 1
2013 08 24 178.709000 0 1
2013 08 25 179.594000 0 1
2013 08 26 180.038000 0 1
2013 08 27 178.268000 0 1
2013 08 28 176.510000 0 1
2013 08 29 173.895000 0 1
2013 08 30 172.598000 0 1
2013 08 31 172.598000 0 1
2013 09 01 nan nan nan
2013 09 02 nan nan nan
2013 09 03 nan nan nan
2013 09 04 nan nan nan
2013 09 05 nan nan nan
2013 09 06 nan nan nan
2013 09 07 nan nan nan
2013 09 08 nan nan nan
2013 09 09 nan nan nan
2013 09 10 nan nan nan
2013 09 11 nan nan nan
2013 09 12 nan nan nan
2013 09 13 nan nan nan
2013 09 14 nan nan nan
2013 09 15 nan nan nan
2013 09 16 nan nan nan
2013 09 17 nan nan nan
2013 09 18 nan nan nan
2013 09 19 nan nan nan
2013 09 20 nan nan nan
2013 09 21 nan nan nan
2013 09 22 nan nan nan
2013 09 23 nan nan nan
2013 09 24 nan nan nan
2013 09 25 nan nan nan
2013 09 26 nan nan nan
2013 09 27 nan nan nan
2013 09 28 nan nan nan
2013 09 29 nan nan nan
2013 09 30 nan nan nan
2013 10 01 nan nan nan
2013 10 02 nan nan nan
2013 10 03 nan nan nan
2013 10 04 nan nan nan
2013 10 05 nan nan nan
2013 10 06 nan nan nan
2013 10 07 nan nan nan
2013 10 08 nan nan nan
2013 10 09 nan nan nan
2013 10 10 nan nan nan
2013 10 11 nan nan nan
2013 10 12 nan nan nan
2013 10 13 nan nan nan
2013 10 14 nan nan nan
2013 10 15 nan nan nan
2013 10 16 nan nan nan
2013 10 17 nan nan nan
2013 10 18 nan nan nan
2013 10 19 nan nan nan
2013 10 20 nan nan nan
2013 10 21 nan nan nan
2013 10 22 nan nan nan
2013 10 23 nan nan nan
2013 10 24 nan nan nan
2013 10 25 nan nan nan
2013 10 26 nan nan nan
2013 10 27 nan nan nan
2013 10 28 nan nan nan
2013 10 29 nan nan nan
2013 10 30 nan nan nan
2013 10 31 nan nan nan
2013 11 01 nan nan nan
2013 11 02 nan nan nan
2013 11 03 nan nan nan
2013 11 04 nan nan nan
2013 11 05 nan nan nan
2013 11 06 nan nan nan
2013 11 07 nan nan nan
2013 11 08 nan nan nan
2013 11 09 nan nan nan
2013 11 10 nan nan nan
2013 11 11 nan nan nan
2013 11 12 nan nan nan
2013 11 13 nan nan nan
2013 11 14 nan nan nan
2013 11 15 nan nan nan
2013 11 16 nan nan nan
2013 11 17 nan nan nan
2013 11 18 nan nan nan
2013 11 19 nan nan nan
2013 11 20 nan nan nan
2013 11 21 nan nan nan
2013 11 22 nan nan nan
2013 11 23 nan nan nan
2013 11 24 nan nan nan
2013 11 25 nan nan nan
2013 11 26 nan nan nan
2013 11 27 nan nan nan
2013 11 28 nan nan nan
2013 11 29 nan nan nan
2013 11 30 nan nan nan
2013 12 01 256.000000 0 1
2013 12 02 257.698000 0 1
2013 12 03 258.835000 0 1
2013 12 04 261.117000 0 1
2013 12 05 262.839000 0 1
2013 12 06 264.568000 0 1
2013 12 07 268.049000 0 1
2013 12 08 267.466000 0 1
2013 12 09 265.724000 0 1
2013 12 10 263.990000 0 1
2013 12 11 265.146000 0 1
2013 12 12 270.973000 0 1
2013 12 13 275.104000 0 1
2013 12 14 276.293000 0 1
2013 12 15 279.278000 0 1
2013 12 16 285.924000 0 1
2013 12 17 289.595000 0 1
2013 12 18 292.678000 0 1
2013 12 19 296.407000 0 1
2013 12 20 300.799000 0 1
2013 12 21 305.235000 0 1
2013 12 22 316.194000 0 1
2013 12 23 320.783000 0 1
2013 12 24 326.750000 0 1
2013 12 25 334.147000 0 1
2013 12 26 339.597000 0 1
2013 12 27 346.495000 0 1
2013 12 28 356.312000 0 1
2013 12 29 369.211000 0 1
2013 12 30 381.682000 0 1
2013 12 31 395.199000 0 1
2014 01 01 405.161000 0 1
2014 01 02 410.596000 0 1
2014 01 03 416.081000 0 1
2014 01 04 423.206000 0 1
2014 01 05 426.399000 0 1
2014 01 06 428.805000 0 1
2014 01 07 431.220000 0 1
2014 01 08 433.644000 0 1
2014 01 09 436.077000 0 1
2014 01 10 437.705000 0 1
2014 01 11 439.336000 0 1
2014 01 12 441.792000 0 1
2014 01 13 443.434000 0 1
2014 01 14 445.080000 0 1
2014 01 15 449.214000 0 1
2014 01 16 450.044000 0 1
2014 01 17 450.875000 0 1
2014 01 18 451.707000 0 1
2014 01 19 454.209000 0 1
2014 01 20 459.242000 0 1
2014 01 21 463.465000 0 1
2014 01 22 466.863000 0 1
2014 01 23 470.277000 0 1
2014 01 24 471.134000 0 1
2014 01 25 476.294000 0 1
2014 01 26 478.022000 0 1
2014 01 27 482.363000 0 1
2014 01 28 484.106000 0 1
2014 01 29 484.106000 0 1
2014 01 30 487.606000 0 1
2014 01 31 491.124000 0 1
2014 02 01 491.124000 0 1
2014 02 02 492.889000 0 1
2014 02 03 492.889000 0 1
2014 02 04 500.886000 0 1
2014 02 05 507.167000 0 1
2014 02 06 509.281000 0 1
2014 02 07 512.364000 0 1
2014 02 08 513.910000 0 1
2014 02 09 512.364000 0 1
2014 02 10 509.281000 0 1
2014 02 11 509.281000 0 1
2014 02 12 507.167000 0 1
2014 02 13 507.167000 0 1
2014 02 14 507.167000 0 1
2014 02 15 510.821000 0 1
2014 02 16 517.012000 0 1
2014 02 17 520.125000 0 1
2014 02 18 526.389000 0 1
2014 02 19 532.702000 0 1
2014 02 20 537.469000 0 1
2014 02 21 550.318000 0 1
2014 02 22 566.659000 0 1
2014 02 23 586.684000 0 1
2014 02 24 598.576000 0 1
2014 02 25 605.442000 0 1
2014 02 26 612.359000 0 1
2014 02 27 614.097000 0 1
2014 02 28 619.328000 0 1
2014 03 01 621.078000 0 1
2014 03 02 621.078000 0 1
2014 03 03 621.078000 0 1
2014 03 04 621.078000 0 1
2014 03 05 619.328000 0 1
2014 03 06 617.581000 0 1
2014 03 07 621.078000 0 1
2014 03 08 624.589000 0 1
2014 03 09 628.112000 0 1
2014 03 10 631.648000 0 1
2014 03 11 638.759000 0 1
2014 03 12 644.127000 0 1
2014 03 13 651.329000 0 1
2014 03 14 654.951000 0 1
2014 03 15 662.232000 0 1
2014 03 16 669.566000 0 1
2014 03 17 675.102000 0 1
2014 03 18 678.809000 0 1
2014 03 19 682.529000 0 1
2014 03 20 684.394000 0 1
2014 03 21 690.009000 0 1
2014 03 22 690.009000 0 1
2014 03 23 690.009000 0 1
2014 03 24 690.009000 0 1
2014 03 25 688.134000 0 1
2014 03 26 686.263000 0 1
2014 03 27 684.394000 0 1
2014 03 28 682.529000 0 1
2014 03 29 680.667000 0 1
2014 03 30 682.529000 0 1
2014 03 31 678.809000 0 1
2014 04 01 682.529000 0 1
2014 04 02 682.529000 0 1
2014 04 03 684.394000 0 1
2014 04 04 682.529000 0 1
2014 04 05 682.529000 0 1
2014 04 06 682.529000 0 1
2014 04 07 678.809000 0 1
2014 04 08 678.809000 0 1
2014 04 09 675.102000 0 1
2014 04 10 675.102000 0 1
2014 04 11 671.408000 0 1
2014 04 12 675.102000 0 1
2014 04 13 673.253000 0 1
2014 04 14 671.408000 0 1
2014 04 15 667.728000 0 1
2014 04 16 667.728000 0 1
2014 04 17 667.728000 0 1
2014 04 18 671.408000 0 1
2014 04 19 671.408000 0 1
2014 04 20 671.408000 0 1
2014 04 21 671.408000 0 1
2014 04 22 667.728000 0 1
2014 04 23 676.954000 0 1
2014 04 24 682.529000 0 1
2014 04 25 682.529000 0 1
2014 04 26 678.809000 0 1
2014 04 27 678.809000 0 1
2014 04 28 673.253000 0 1
2014 04 29 671.408000 0 1
2014 04 30 667.728000 0 1
2014 05 01 664.061000 0 1
2014 05 02 664.061000 0 1
2014 05 03 660.407000 0 1
2014 05 04 660.407000 0 1
2014 05 05 656.766000 0 1
2014 05 06 656.766000 0 1
2014 05 07 676.954000 0 1
2014 05 08 673.253000 0 1
2014 05 09 669.566000 0 1
2014 05 10 662.232000 0 1
2014 05 11 654.951000 0 1
2014 05 12 649.524000 0 1
2014 05 13 642.334000 0 1
2014 05 14 644.127000 0 1
2014 05 15 636.976000 0 1
2014 05 16 629.878000 0 1
2014 05 17 622.832000 0 1
2014 05 18 617.581000 0 1
2014 05 19 612.359000 0 1
2014 05 20 605.442000 0 1
2014 05 21 598.576000 0 1
2014 05 22 591.762000 0 1
2014 05 23 598.576000 0 1
2014 05 24 596.868000 0 1
2014 05 25 591.762000 0 1
2014 05 26 581.635000 0 1
2014 05 27 571.623000 0 1
2014 05 28 560.085000 0 1
2014 05 29 551.938000 0 1
2014 05 30 542.264000 0 1
2014 05 31 532.702000 0 1
2014 06 01 nan nan nan
2014 06 02 nan nan nan
2014 06 03 nan nan nan
2014 06 04 nan nan nan
2014 06 05 nan nan nan
2014 06 06 nan nan nan
2014 06 07 nan nan nan
2014 06 08 nan nan nan
2014 06 09 nan nan nan
2014 06 10 nan nan nan
2014 06 11 nan nan nan
2014 06 12 nan nan nan
2014 06 13 nan nan nan
2014 06 14 nan nan nan
2014 06 15 nan nan nan
2014 06 16 nan nan nan
2014 06 17 nan nan nan
2014 06 18 nan nan nan
2014 06 19 nan nan nan
2014 06 20 nan nan nan
2014 06 21 nan nan nan
2014 06 22 nan nan nan
2014 06 23 nan nan nan
2014 06 24 nan nan nan
2014 06 25 nan nan nan
2014 06 26 nan nan nan
2014 06 27 nan nan nan
2014 06 28 nan nan nan
2014 06 29 nan nan nan
2014 06 30 nan nan nan
2014 07 01 nan nan nan
2014 07 02 nan nan nan
2014 07 03 nan nan nan
2014 07 04 nan nan nan
2014 07 05 nan nan nan
2014 07 06 nan nan nan
2014 07 07 nan nan nan
2014 07 08 nan nan nan
2014 07 09 nan nan nan
2014 07 10 nan nan nan
2014 07 11 nan nan nan
2014 07 12 nan nan nan
2014 07 13 nan nan nan
2014 07 14 nan nan nan
2014 07 15 nan nan nan
2014 07 16 nan nan nan
2014 07 17 nan nan nan
2014 07 18 nan nan nan
2014 07 19 nan nan nan
2014 07 20 nan nan nan
2014 07 21 nan nan nan
2014 07 22 nan nan nan
2014 07 23 nan nan nan
2014 07 24 nan nan nan
2014 07 25 nan nan nan
2014 07 26 nan nan nan
2014 07 27 nan nan nan
2014 07 28 nan nan nan
2014 07 29 nan nan nan
2014 07 30 nan nan nan
2014 07 31 nan nan nan
2014 08 01 nan nan nan
2014 08 02 nan nan nan
2014 08 03 nan nan nan
2014 08 04 nan nan nan
2014 08 05 nan nan nan
2014 08 06 nan nan nan
2014 08 07 nan nan nan
2014 08 08 nan nan nan
2014 08 09 nan nan nan
2014 08 10 nan nan nan
2014 08 11 nan nan nan
2014 08 12 nan nan nan
2014 08 13 nan nan nan
2014 08 14 nan nan nan
2014 08 15 nan nan nan
2014 08 16 nan nan nan
2014 08 17 nan nan nan
2014 08 18 nan nan nan
2014 08 19 nan nan nan
2014 08 20 nan nan nan
2014 08 21 nan nan nan
2014 08 22 nan nan nan
2014 08 23 nan nan nan
2014 08 24 nan nan nan
2014 08 25 nan nan nan
2014 08 26 nan nan nan
2014 08 27 nan nan nan
2014 08 28 nan nan nan
2014 08 29 nan nan nan
2014 08 30 nan nan nan
2014 08 31 nan nan nan
2014 09 01 200.785000 0 1
2014 09 02 199.354000 0 1
2014 09 03 197.929000 0 1
2014 09 04 198.403000 0 1
2014 09 05 198.878000 0 1
2014 09 06 198.878000 0 1
2014 09 07 197.929000 0 1
2014 09 08 197.929000 0 1
2014 09 09 197.929000 0 1
2014 09 10 196.983000 0 1
2014 09 11 196.983000 0 1
2014 09 12 197.929000 0 1
2014 09 13 198.878000 0 1
2014 09 14 197.456000 0 1
2014 09 15 195.570000 0 1
2014 09 16 193.697000 0 1
2014 09 17 191.836000 0 1
2014 09 18 190.911000 0 1
2014 09 19 189.988000 0 1
2014 09 20 189.528000 0 1
2014 09 21 191.373000 0 1
2014 09 22 195.101000 0 1
2014 09 23 197.456000 0 1
2014 09 24 199.354000 0 1
2014 09 25 203.669000 0 1
2014 09 26 207.070000 0 1
2014 09 27 212.989000 0 1
2014 09 28 218.515000 0 1
2014 09 29 222.083000 0 1
2014 09 30 223.624000 0 1
2014 10 01 224.655000 0 1
2014 10 02 225.690000 0 1
2014 10 03 226.728000 0 1
2014 10 04 226.208000 0 1
2014 10 05 225.172000 0 1
2014 10 06 223.624000 0 1
2014 10 07 222.596000 0 1
2014 10 08 221.571000 0 1
2014 10 09 220.549000 0 1
2014 10 10 219.023000 0 1
2014 10 11 217.503000 0 1
2014 10 12 216.999000 0 1
2014 10 13 215.489000 0 1
2014 10 14 214.486000 0 1
2014 10 15 213.487000 0 1
2014 10 16 213.487000 0 1
2014 10 17 214.486000 0 1
2014 10 18 215.991000 0 1
2014 10 19 218.009000 0 1
2014 10 20 220.549000 0 1
2014 10 21 224.139000 0 1
2014 10 22 226.208000 0 1
2014 10 23 227.769000 0 1
2014 10 24 228.291000 0 1
2014 10 25 230.912000 0 1
2014 10 26 231.966000 0 1
2014 10 27 233.554000 0 1
2014 10 28 238.899000 0 1
2014 10 29 243.781000 0 1
2014 10 30 248.177000 0 1
2014 10 31 254.872000 0 1
2014 11 01 261.690000 0 1
2014 11 02 266.304000 0 1
2014 11 03 272.738000 0 1
2014 11 04 275.698000 0 1
2014 11 05 279.278000 0 1
2014 11 06 278.081000 0 1
2014 11 07 276.888000 0 1
2014 11 08 275.698000 0 1
2014 11 09 275.698000 0 1
2014 11 10 275.698000 0 1
2014 11 11 275.698000 0 1
2014 11 12 275.698000 0 1
2014 11 13 278.679000 0 1
2014 11 14 280.479000 0 1
2014 11 15 280.479000 0 1
2014 11 16 279.278000 0 1
2014 11 17 278.081000 0 1
2014 11 18 276.888000 0 1
2014 11 19 278.081000 0 1
2014 11 20 281.080000 0 1
2014 11 21 284.708000 0 1
2014 11 22 288.981000 0 1
2014 11 23 294.539000 0 1
2014 11 24 295.160000 0 1
2014 11 25 296.407000 0 1
2014 11 26 298.911000 0 1
2014 11 27 304.598000 0 1
2014 11 28 310.359000 0 1
2014 11 29 317.500000 0 1
2014 11 30 323.426000 0 1
2014 12 01 334.825000 0 1
2014 12 02 345.108000 0 1
2014 12 03 350.679000 0 1
2014 12 04 355.604000 0 1
2014 12 05 362.006000 0 1
2014 12 06 367.039000 0 1
2014 12 07 372.120000 0 1
2014 12 08 379.461000 0 1
2014 12 09 390.658000 0 1
2014 12 10 401.310000 0 1
2014 12 11 407.485000 0 1
2014 12 12 416.081000 0 1
2014 12 13 424.003000 0 1
2014 12 14 432.027000 0 1
2014 12 15 440.154000 0 1
2014 12 16 448.385000 0 1
2014 12 17 455.045000 0 1
2014 12 18 462.618000 0 1
2014 12 19 470.277000 0 1
2014 12 20 474.569000 0 1
2014 12 21 478.022000 0 1
2014 12 22 483.234000 0 1
2014 12 23 490.243000 0 1
2014 12 24 491.124000 0 1
2014 12 25 492.006000 0 1
2014 12 26 494.659000 0 1
2014 12 27 494.659000 0 1
2014 12 28 496.432000 0 1
2014 12 29 496.432000 0 1
2014 12 30 496.432000 0 1
2014 12 31 498.211000 0 1
2015 01 01 499.101000 0 1
2015 01 02 501.780000 0 1
2015 01 03 503.571000 0 1
2015 01 04 503.571000 0 1
2015 01 05 506.266000 0 1
2015 01 06 507.167000 0 1
2015 01 07 515.459000 0 1
2015 01 08 527.963000 0 1
2015 01 09 527.963000 0 1
2015 01 10 531.119000 0 1
2015 01 11 531.119000 0 1
2015 01 12 535.877000 0 1
2015 01 13 540.663000 0 1
2015 01 14 547.087000 0 1
2015 01 15 553.561000 0 1
2015 01 16 558.450000 0 1
2015 01 17 561.724000 0 1
2015 01 18 566.659000 0 1
2015 01 19 574.948000 0 1
2015 01 20 579.959000 0 1
2015 01 21 583.315000 0 1
2015 01 22 588.374000 0 1
2015 01 23 590.066000 0 1
2015 01 24 590.066000 0 1
2015 01 25 590.066000 0 1
2015 01 26 590.066000 0 1
2015 01 27 593.461000 0 1
2015 01 28 595.163000 0 1
2015 01 29 591.762000 0 1
2015 01 30 588.374000 0 1
2015 01 31 586.684000 0 1
2015 02 01 584.998000 0 1
2015 02 02 578.285000 0 1
2015 02 03 573.284000 0 1
2015 02 04 573.284000 0 1
2015 02 05 578.285000 0 1
2015 02 06 574.948000 0 1
2015 02 07 569.965000 0 1
2015 02 08 566.659000 0 1
2015 02 09 563.366000 0 1
2015 02 10 560.085000 0 1
2015 02 11 560.085000 0 1
2015 02 12 561.724000 0 1
2015 02 13 560.085000 0 1
2015 02 14 555.188000 0 1
2015 02 15 548.701000 0 1
2015 02 16 543.869000 0 1
2015 02 17 540.663000 0 1
2015 02 18 543.869000 0 1
2015 02 19 543.869000 0 1
2015 02 20 555.188000 0 1
2015 02 21 574.948000 0 1
2015 02 22 579.959000 0 1
2015 02 23 579.959000 0 1
2015 02 24 579.959000 0 1
2015 02 25 579.959000 0 1
2015 02 26 576.615000 0 1
2015 02 27 579.959000 0 1
2015 02 28 579.959000 0 1
2015 03 01 576.615000 0 1
2015 03 02 576.615000 0 1
2015 03 03 574.948000 0 1
2015 03 04 574.948000 0 1
2015 03 05 579.959000 0 1
2015 03 06 583.315000 0 1
2015 03 07 584.998000 0 1
2015 03 08 593.461000 0 1
2015 03 09 593.461000 0 1
2015 03 10 593.461000 0 1
2015 03 11 596.868000 0 1
2015 03 12 600.288000 0 1
2015 03 13 600.288000 0 1
2015 03 14 605.442000 0 1
2015 03 15 610.625000 0 1
2015 03 16 615.837000 0 1
2015 03 17 619.328000 0 1
2015 03 18 626.348000 0 1
2015 03 19 636.976000 0 1
2015 03 20 640.545000 0 1
2015 03 21 644.127000 0 1
2015 03 22 654.951000 0 1
2015 03 23 660.407000 0 1
2015 03 24 660.407000 0 1
2015 03 25 660.407000 0 1
2015 03 26 660.407000 0 1
2015 03 27 671.408000 0 1
2015 03 28 671.408000 0 1
2015 03 29 675.102000 0 1
2015 03 30 671.408000 0 1
2015 03 31 667.728000 0 1
2015 04 01 664.061000 0 1
2015 04 02 660.407000 0 1
2015 04 03 656.766000 0 1
2015 04 04 653.138000 0 1
2015 04 05 649.524000 0 1
2015 04 06 645.922000 0 1
2015 04 07 642.334000 0 1
2015 04 08 638.759000 0 1
2015 04 09 638.759000 0 1
2015 04 10 635.197000 0 1
2015 04 11 635.197000 0 1
2015 04 12 635.197000 0 1
2015 04 13 635.197000 0 1
2015 04 14 642.334000 0 1
2015 04 15 642.334000 0 1
2015 04 16 642.334000 0 1
2015 04 17 642.334000 0 1
2015 04 18 645.922000 0 1
2015 04 19 647.721000 0 1
2015 04 20 649.524000 0 1
2015 04 21 653.138000 0 1
2015 04 22 653.138000 0 1
2015 04 23 656.766000 0 1
2015 04 24 660.407000 0 1
2015 04 25 664.061000 0 1
2015 04 26 664.061000 0 1
2015 04 27 664.061000 0 1
2015 04 28 665.893000 0 1
2015 04 29 664.061000 0 1
2015 04 30 667.728000 0 1
2015 05 01 664.061000 0 1
2015 05 02 664.061000 0 1
2015 05 03 660.407000 0 1
2015 05 04 660.407000 0 1
2015 05 05 667.728000 0 1
2015 05 06 664.061000 0 1
2015 05 07 660.407000 0 1
2015 05 08 660.407000 0 1
2015 05 09 656.766000 0 1
2015 05 10 656.766000 0 1
2015 05 11 656.766000 0 1
2015 05 12 651.329000 0 1
2015 05 13 645.922000 0 1
2015 05 14 642.334000 0 1
2015 05 15 638.759000 0 1
2015 05 16 635.197000 0 1
2015 05 17 633.421000 0 1
2015 05 18 628.112000 0 1
2015 05 19 626.348000 0 1
2015 05 20 621.078000 0 1
2015 05 21 617.581000 0 1
2015 05 22 612.359000 0 1
2015 05 23 607.167000 0 1
2015 05 24 603.721000 0 1
2015 05 25 600.288000 0 1
2015 05 26 591.762000 0 1
2015 05 27 586.684000 0 1
2015 05 28 581.635000 0 1
2015 05 29 574.948000 0 1
2015 05 30 568.311000 0 1
2015 05 31 566.659000 0 1
2015 06 01 568.311000 0 1
2015 06 02 560.085000 0 1
2015 06 03 551.938000 0 1
2015 06 04 548.701000 0 1
2015 06 05 542.264000 0 1
2015 06 06 535.877000 0 1
2015 06 07 526.389000 0 1
2015 06 08 518.567000 0 1
2015 06 09 510.821000 0 1
2015 06 10 505.367000 0 1
2015 06 11 500.886000 0 1
2015 06 12 494.659000 0 1
2015 06 13 490.243000 0 1
2015 06 14 484.980000 0 1
2015 06 15 478.888000 0 1
2015 06 16 471.134000 0 1
2015 06 17 466.012000 0 1
2015 06 18 458.401000 0 1
2015 06 19 451.707000 0 1
2015 06 20 442.612000 0 1
2015 06 21 436.077000 0 1
2015 06 22 427.200000 0 1
2015 06 23 419.237000 0 1
2015 06 24 412.941000 0 1
2015 06 25 403.618000 0 1
2015 06 26 397.483000 0 1
2015 06 27 389.904000 0 1
2015 06 28 381.682000 0 1
2015 06 29 375.044000 0 1
2015 06 30 367.762000 0 1
2015 07 01 360.576000 0 1
2015 07 02 354.898000 0 1
2015 07 03 346.495000 0 1
2015 07 04 340.969000 0 1
2015 07 05 336.183000 0 1
2015 07 06 329.427000 0 1
2015 07 07 323.426000 0 1
2015 07 08 321.442000 0 1
2015 07 09 317.500000 0 1
2015 07 10 313.591000 0 1
2015 07 11 311.004000 0 1
2015 07 12 309.073000 0 1
2015 07 13 307.790000 0 1
2015 07 14 306.510000 0 1
2015 07 15 306.510000 0 1
2015 07 16 305.235000 0 1
2015 07 17 303.963000 0 1
2015 07 18 302.694000 0 1
2015 07 19 300.799000 0 1
2015 07 20 297.657000 0 1
2015 07 21 295.160000 0 1
2015 07 22 292.678000 0 1
2015 07 23 289.595000 0 1
2015 07 24 287.144000 0 1
2015 07 25 284.708000 0 1
2015 07 26 281.683000 0 1
2015 07 27 276.888000 0 1
2015 07 28 273.920000 0 1
2015 07 29 271.561000 0 1
2015 07 30 269.216000 0 1
2015 07 31 266.885000 0 1
2015 08 01 266.304000 0 1
2015 08 02 264.568000 0 1
2015 08 03 261.690000 0 1
2015 08 04 258.835000 0 1
2015 08 05 255.436000 0 1
2015 08 06 253.187000 0 1
2015 08 07 249.839000 0 1
2015 08 08 247.625000 0 1
2015 08 09 244.327000 0 1
2015 08 10 242.690000 0 1
2015 08 11 241.060000 0 1
2015 08 12 238.899000 0 1
2015 08 13 236.751000 0 1
2015 08 14 234.616000 0 1
2015 08 15 231.966000 0 1
2015 08 16 230.386000 0 1
2015 08 17 228.291000 0 1
2015 08 18 227.248000 0 1
2015 08 19 226.208000 0 1
2015 08 20 223.624000 0 1
2015 08 21 223.109000 0 1
2015 08 22 221.571000 0 1
2015 08 23 219.531000 0 1
2015 08 24 220.549000 0 1
2015 08 25 220.039000 0 1
2015 08 26 219.023000 0 1
2015 08 27 219.531000 0 1
2015 08 28 220.039000 0 1
2015 08 29 219.023000 0 1
2015 08 30 219.023000 0 1
2015 08 31 218.009000 0 1
2015 09 01 216.999000 0 0
2015 09 02 214.987000 0 0
2015 09 03 214.987000 0 0
2015 09 04 215.489000 0 0
2015 09 05 215.489000 0 0
2015 09 06 215.489000 0 0
2015 09 07 213.986000 0 0
2015 09 08 211.498000 0 0
2015 09 09 215.489000 0 0
2015 09 10 218.515000 0 3
2015 09 11 218.515000 0 3
2015 09 12 218.515000 0 3
2015 09 13 218.515000 0 3
2015 09 14 219.531000 0 3
2015 09 15 219.531000 0 3
2015 09 16 219.531000 0 3
2015 09 17 220.549000 0 0
2015 09 18 219.531000 0 0
2015 09 19 220.549000 0 0
2015 09 20 219.531000 0 0
2015 09 21 219.531000 0 0
2015 09 22 218.009000 0 0
2015 09 23 215.489000 0 0
2015 09 24 213.986000 0 0
2015 09 25 212.491000 0 0
2015 09 26 210.509000 0 0
2015 09 27 211.498000 0 0
2015 09 28 210.509000 0 0
2015 09 29 209.522000 0 0
2015 09 30 209.030000 0 0
2015 10 01 208.539000 0 0
2015 10 02 208.048000 0 0
2015 10 03 209.030000 0 0
2015 10 04 211.498000 0 0
2015 10 05 213.986000 0 0
2015 10 06 215.489000 0 0
2015 10 07 215.489000 0 0
2015 10 08 216.495000 0 0
2015 10 09 216.999000 0 0
2015 10 10 216.495000 0 0
2015 10 11 215.991000 0 0
2015 10 12 215.489000 0 3
2015 10 13 215.489000 0 3
2015 10 14 215.489000 0 3
2015 10 15 215.489000 0 3
2015 10 16 215.489000 0 3
2015 10 17 215.991000 0 0
2015 10 18 217.503000 0 0
2015 10 19 218.515000 0 0
2015 10 20 216.999000 0 0
2015 10 21 214.987000 0 0
2015 10 22 212.989000 0 0
2015 10 23 210.509000 0 0
2015 10 24 210.509000 0 0
2015 10 25 209.030000 0 0
2015 10 26 208.048000 0 0
2015 10 27 206.581000 0 0
2015 10 28 206.094000 0 0
2015 10 29 207.070000 0 0
2015 10 30 210.015000 0 0
2015 10 31 219.531000 0 0
2015 11 01 225.690000 0 1
2015 11 02 231.966000 0 1
2015 11 03 237.287000 0 1
2015 11 04 239.438000 0 1
2015 11 05 242.690000 0 1
2015 11 06 244.875000 0 1
2015 11 07 251.510000 0 1
2015 11 08 261.117000 0 1
2015 11 09 269.801000 0 1
2015 11 10 273.920000 0 1
2015 11 11 277.484000 0 1
2015 11 12 279.878000 0 1
2015 11 13 281.683000 0 1
2015 11 14 281.683000 0 1
2015 11 15 280.479000 0 1
2015 11 16 275.698000 0 1
2015 11 17 269.216000 0 1
2015 11 18 262.264000 0 1
2015 11 19 254.872000 0 1
2015 11 20 249.285000 0 1
2015 11 21 247.073000 0 1
2015 11 22 243.235000 0 1
2015 11 23 241.060000 0 1
2015 11 24 239.438000 0 1
2015 11 25 237.823000 0 1
2015 11 26 236.751000 0 1
2015 11 27 240.519000 0 1
2015 11 28 245.423000 0 1
2015 11 29 249.285000 0 1
2015 11 30 249.285000 0 1
2015 12 01 250.395000 0 1
2015 12 02 257.698000 0 1
2015 12 03 266.304000 0 1
2015 12 04 274.512000 0 1
2015 12 05 284.708000 0 1
2015 12 06 299.540000 0 1
2015 12 07 307.790000 0 1
2015 12 08 312.943000 0 1
2015 12 09 317.500000 0 1
2015 12 10 318.811000 0 1
2015 12 11 320.783000 0 1
2015 12 12 322.764000 0 1
2015 12 13 324.753000 0 1
2015 12 14 326.084000 0 1
2015 12 15 329.427000 0 1
2015 12 16 333.470000 0 1
2015 12 17 337.546000 0 1
2015 12 18 340.282000 0 1
2015 12 19 344.415000 0 1
2015 12 20 348.582000 0 1
2015 12 21 352.081000 0 1
2015 12 22 355.604000 0 1
2015 12 23 355.604000 0 1
2015 12 24 354.192000 0 1
2015 12 25 352.784000 0 1
2015 12 26 349.280000 0 1
2015 12 27 346.495000 0 1
2015 12 28 348.582000 0 1
2015 12 29 340.969000 0 1
2015 12 30 336.183000 0 1
2015 12 31 332.118000 0 1
2016 01 01 329.427000 0 1
2016 01 02 325.418000 0 1
2016 01 03 323.426000 0 1
2016 01 04 322.764000 0 1
2016 01 05 321.442000 0 1
2016 01 06 324.753000 0 1
2016 01 07 328.756000 0 1
2016 01 08 336.864000 0 1
2016 01 09 345.108000 0 1
2016 01 10 353.488000 0 1
2016 01 11 359.151000 0 1
2016 01 12 364.876000 0 1
2016 01 13 369.936000 0 1
2016 01 14 369.211000 0 1
2016 01 15 381.682000 0 1
2016 01 16 388.400000 0 1
2016 01 17 395.199000 0 1
2016 01 18 403.618000 0 1
2016 01 19 405.161000 0 1
2016 01 20 417.657000 0 1
2016 01 21 427.200000 0 1
2016 01 22 433.644000 0 1
2016 01 23 439.336000 0 1
2016 01 24 442.612000 0 1
2016 01 25 447.557000 0 1
2016 01 26 451.707000 0 1
2016 01 27 462.618000 0 1
2016 01 28 470.277000 0 1
2016 01 29 469.422000 0 1
2016 01 30 490.243000 0 1
2016 01 31 500.886000 0 1
2016 02 01 507.167000 0 0
2016 02 02 513.910000 0 0
2016 02 03 518.567000 0 0
2016 02 04 520.125000 0 0
2016 02 05 524.819000 0 0
2016 02 06 526.389000 0 0
2016 02 07 526.389000 0 0
2016 02 08 534.288000 0 0
2016 02 09 543.869000 0 0
2016 02 10 547.087000 0 0
2016 02 11 547.087000 0 0
2016 02 12 550.318000 0 0
2016 02 13 553.561000 0 0
2016 02 14 558.450000 0 0
2016 02 15 566.659000 0 0
2016 02 16 578.285000 0 0
2016 02 17 588.374000 0 0
2016 02 18 593.461000 0 0
2016 02 19 602.003000 0 0
2016 02 20 612.359000 0 0
2016 02 21 617.581000 0 0
2016 02 22 622.832000 0 0
2016 02 23 636.976000 0 0
2016 02 24 647.721000 0 0
2016 02 25 656.766000 0 0
2016 02 26 665.893000 0 0
2016 02 27 665.893000 0 0
2016 02 28 676.954000 0 0
2016 02 29 669.566000 0 0
2016 03 01 660.407000 0 1
2016 03 02 656.766000 0 1
2016 03 03 653.138000 0 1
2016 03 04 649.524000 0 1
2016 03 05 645.922000 0 1
2016 03 06 645.922000 0 1
2016 03 07 642.334000 0 1
2016 03 08 638.759000 0 1
2016 03 09 635.197000 0 1
2016 03 10 631.648000 0 1
2016 03 11 631.648000 0 1
2016 03 12 626.348000 0 1
2016 03 13 624.589000 0 1
2016 03 14 621.078000 0 1
2016 03 15 615.837000 0 1
2016 03 16 614.097000 0 1
2016 03 17 610.625000 0 1
2016 03 18 605.442000 0 1
2016 03 19 600.288000 0 1
2016 03 20 596.868000 0 1
2016 03 21 593.461000 0 1
2016 03 22 591.762000 0 1
2016 03 23 591.762000 0 1
2016 03 24 596.868000 0 1
2016 03 25 603.721000 0 1
2016 03 26 602.003000 0 1
2016 03 27 600.288000 0 1
2016 03 28 600.288000 0 1
2016 03 29 600.288000 0 1
2016 03 30 596.868000 0 1
2016 03 31 596.868000 0 1
2016 04 01 595.163000 0 1
2016 04 02 593.461000 0 1
2016 04 03 593.461000 0 1
2016 04 04 593.461000 0 1
2016 04 05 593.461000 0 1
2016 04 06 596.868000 0 1
2016 04 07 598.576000 0 1
2016 04 08 602.003000 0 1
2016 04 09 608.894000 0 1
2016 04 10 615.837000 0 1
2016 04 11 621.078000 0 1
2016 04 12 621.078000 0 1
2016 04 13 621.078000 0 1
2016 04 14 621.078000 0 1
2016 04 15 621.078000 0 1
2016 04 16 621.078000 0 1
2016 04 17 624.589000 0 1
2016 04 18 621.078000 0 1
2016 04 19 621.078000 0 1
2016 04 20 617.581000 0 1
2016 04 21 614.097000 0 1
2016 04 22 614.097000 0 1
2016 04 23 608.894000 0 1
2016 04 24 607.167000 0 1
2016 04 25 602.003000 0 1
2016 04 26 595.163000 0 1
2016 04 27 581.635000 0 1
2016 04 28 574.948000 0 1
2016 04 29 569.965000 0 1
2016 04 30 566.659000 0 1
2016 05 01 561.724000 0 1
2016 05 02 555.188000 0 1
2016 05 03 548.701000 0 1
2016 05 04 542.264000 0 1
2016 05 05 535.877000 0 1
2016 05 06 531.119000 0 1
2016 05 07 526.389000 0 1
2016 05 08 520.125000 0 1
2016 05 09 517.012000 0 1
2016 05 10 517.012000 0 1
2016 05 11 512.364000 0 1
2016 05 12 506.266000 0 1
2016 05 13 500.886000 0 1
2016 05 14 497.321000 0 1
2016 05 15 491.124000 0 1
2016 05 16 485.854000 0 1
2016 05 17 480.623000 0 1
2016 05 18 474.569000 0 1
2016 05 19 468.568000 0 1
2016 05 20 458.401000 0 1
2016 05 21 447.557000 0 1
2016 05 22 441.792000 0 1
2016 05 23 439.336000 0 1
2016 05 24 432.835000 0 1
2016 05 25 424.800000 0 1
2016 05 26 416.868000 0 1
2016 05 27 409.817000 0 1
2016 05 28 403.618000 0 1
2016 05 29 395.199000 0 1
2016 05 30 388.400000 0 1
2016 05 31 383.168000 0 1
2016 06 01 377.248000 0 1
2016 06 02 376.513000 0 1
2016 06 03 376.513000 0 1
2016 06 04 371.391000 0 1
2016 06 05 365.596000 0 1
2016 06 06 359.863000 0 1
2016 06 07 354.192000 0 1
2016 06 08 350.679000 0 1
2016 06 09 347.190000 0 1
2016 06 10 343.034000 0 1
2016 06 11 338.229000 0 1
2016 06 12 334.147000 0 1
2016 06 13 330.098000 0 1
2016 06 14 325.418000 0 1
2016 06 15 321.442000 0 1
2016 06 16 317.500000 0 1
2016 06 17 312.943000 0 1
2016 06 18 309.073000 0 1
2016 06 19 304.598000 0 1
2016 06 20 300.169000 0 1
2016 06 21 297.032000 0 1
2016 06 22 292.060000 0 1
2016 06 23 288.368000 0 1
2016 06 24 284.708000 0 1
2016 06 25 281.683000 0 1
2016 06 26 278.081000 0 1
2016 06 27 274.512000 0 1
2016 06 28 271.561000 0 1
2016 06 29 269.216000 0 1
2016 06 30 266.885000 0 1
2016 07 01 263.990000 0 1
2016 07 02 260.546000 0 1
2016 07 03 257.698000 0 1
2016 07 04 255.436000 0 1
2016 07 05 252.627000 0 1
2016 07 06 249.839000 0 1
2016 07 07 247.625000 0 1
2016 07 08 244.327000 0 1
2016 07 09 242.146000 0 1
2016 07 10 239.978000 0 1
2016 07 11 237.823000 0 1
2016 07 12 235.682000 0 1
2016 07 13 234.085000 0 1
2016 07 14 231.439000 0 1
2016 07 15 229.861000 0 1
2016 07 16 229.337000 0 1
2016 07 17 227.248000 0 1
2016 07 18 225.172000 0 1
2016 07 19 222.596000 0 1
2016 07 20 220.549000 0 1
2016 07 21 219.023000 0 1
2016 07 22 217.503000 0 1
2016 07 23 215.991000 0 1
2016 07 24 214.987000 0 1
2016 07 25 213.986000 0 1
2016 07 26 213.487000 0 1
2016 07 27 212.491000 0 1
2016 07 28 212.491000 0 1
2016 07 29 211.498000 0 1
2016 07 30 210.015000 0 1
2016 07 31 209.522000 0 1
2016 08 01 209.030000 0 1
2016 08 02 207.559000 0 1
2016 08 03 207.070000 0 1
2016 08 04 206.581000 0 1
2016 08 05 205.607000 0 1
2016 08 06 204.153000 0 1
2016 08 07 203.186000 0 1
2016 08 08 201.743000 0 1
2016 08 09 201.743000 0 1
2016 08 10 200.785000 0 1
2016 08 11 199.830000 0 1
2016 08 12 199.830000 0 1
2016 08 13 198.878000 0 1
2016 08 14 197.929000 0 1
2016 08 15 197.456000 0 1
2016 08 16 196.983000 0 1
2016 08 17 196.040000 0 1
2016 08 18 195.101000 0 1
2016 08 19 195.101000 0 1
2016 08 20 195.101000 0 1
2016 08 21 195.101000 0 1
2016 08 22 195.101000 0 1
2016 08 23 195.101000 0 1
2016 08 24 195.101000 0 1
2016 08 25 196.512000 0 1
2016 08 26 197.929000 0 1
2016 08 27 198.878000 0 1
2016 08 28 198.878000 0 1
2016 08 29 204.153000 0 1
2016 08 30 205.607000 0 1
2016 08 31 206.581000 0 1
2016 09 01 206.094000 0 1
2016 09 02 205.607000 0 1
2016 09 03 207.070000 0 1
2016 09 04 209.522000 0 1
2016 09 05 210.509000 0 1
2016 09 06 212.989000 0 1
2016 09 07 214.486000 0 1
2016 09 08 214.987000 0 1
2016 09 09 213.487000 0 1
2016 09 10 211.498000 0 1
2016 09 11 209.030000 0 1
2016 09 12 207.070000 0 1
2016 09 13 205.607000 0 1
2016 09 14 205.122000 0 1
2016 09 15 203.186000 0 1
2016 09 16 202.224000 0 1
2016 09 17 200.307000 0 1
2016 09 18 199.354000 0 1
2016 09 19 202.224000 0 1
2016 09 20 199.830000 0 1
2016 09 21 198.878000 0 1
2016 09 22 198.878000 0 1
2016 09 23 198.878000 0 1
2016 09 24 198.878000 0 1
2016 09 25 199.354000 0 1
2016 09 26 198.878000 0 1
2016 09 27 197.456000 0 1
2016 09 28 195.570000 0 1
2016 09 29 193.697000 0 1
2016 09 30 192.300000 0 1
2016 10 01 192.300000 0 1
2016 10 02 192.300000 0 1
2016 10 03 192.300000 0 1
2016 10 04 195.570000 0 1
2016 10 05 197.929000 0 1
2016 10 06 197.929000 0 1
2016 10 07 196.040000 0 1
2016 10 08 194.164000 0 1
2016 10 09 195.101000 0 1
2016 10 10 195.570000 0 1
2016 10 11 196.983000 0 1
2016 10 12 200.307000 0 1
2016 10 13 203.186000 0 1
2016 10 14 204.637000 0 1
2016 10 15 205.607000 0 1
2016 10 16 205.607000 0 1
2016 10 17 206.581000 0 1
2016 10 18 211.003000 0 1
2016 10 19 219.531000 0 1
2016 10 20 228.813000 0 1
2016 10 21 231.966000 0 1
2016 10 22 232.495000 0 1
2016 10 23 229.861000 0 1
2016 10 24 229.861000 0 1
2016 10 25 227.769000 0 1
2016 10 26 225.172000 0 1
2016 10 27 223.624000 0 1
2016 10 28 226.208000 0 1
2016 10 29 233.554000 0 1
2016 10 30 242.690000 0 1
2016 10 31 251.510000 0 1
2016 11 01 260.546000 0 1
2016 11 02 269.801000 0 1
2016 11 03 276.888000 0 1
2016 11 04 279.878000 0 1
2016 11 05 282.890000 0 1
2016 11 06 281.683000 0 1
2016 11 07 277.484000 0 1
2016 11 08 272.738000 0 1
2016 11 09 269.216000 0 1
2016 11 10 268.049000 0 1
2016 11 11 270.973000 0 1
2016 11 12 282.286000 0 1
2016 11 13 285.924000 0 1
2016 11 14 288.368000 0 1
2016 11 15 291.442000 0 1
2016 11 16 296.407000 0 1
2016 11 17 303.963000 0 1
2016 11 18 309.073000 0 1
2016 11 19 313.591000 0 1
2016 11 20 318.155000 0 1
2016 11 21 324.089000 0 1
2016 11 22 330.771000 0 1
2016 11 23 334.825000 0 1
2016 11 24 338.912000 0 1
2016 11 25 343.034000 0 1
2016 11 26 347.190000 0 1
2016 11 27 352.081000 0 1
2016 11 28 357.020000 0 1
2016 11 29 359.863000 0 1
2016 11 30 362.722000 0 1
2016 12 01 364.876000 0 1
2016 12 02 366.317000 0 1
2016 12 03 368.486000 0 1
2016 12 04 369.936000 0 1
2016 12 05 372.120000 0 1
2016 12 06 375.044000 0 1
2016 12 07 376.513000 0 1
2016 12 08 377.985000 0 1
2016 12 09 380.200000 0 1
2016 12 10 380.941000 0 1
2016 12 11 382.425000 0 1
2016 12 12 382.425000 0 1
2016 12 13 383.913000 0 1
2016 12 14 389.152000 0 1
2016 12 15 393.681000 0 1
2016 12 16 395.959000 0 1
2016 12 17 395.959000 0 1
2016 12 18 395.959000 0 1
2016 12 19 397.483000 0 1
2016 12 20 397.483000 0 1
2016 12 21 397.483000 0 1
2016 12 22 399.776000 0 1
2016 12 23 405.161000 0 1
2016 12 24 407.485000 0 1
2016 12 25 409.038000 0 1
2016 12 26 410.596000 0 1
2016 12 27 419.237000 0 1
2016 12 28 423.206000 0 1
2016 12 29 428.002000 0 1
2016 12 30 432.835000 0 1
2016 12 31 437.705000 0 1
2017 01 01 440.972000 0 1
2017 01 02 444.257000 0 1
2017 01 03 447.557000 0 1
2017 01 04 450.044000 0 1
2017 01 05 451.707000 0 1
2017 01 06 455.883000 0 1
2017 01 07 460.085000 0 1
2017 01 08 460.085000 0 1
2017 01 09 458.401000 0 1
2017 01 10 456.721000 0 1
2017 01 11 455.045000 0 1
2017 01 12 453.374000 0 1
2017 01 13 453.374000 0 1
2017 01 14 453.374000 0 1
2017 01 15 451.707000 0 1
2017 01 16 451.707000 0 1
2017 01 17 450.044000 0 1
2017 01 18 448.385000 0 1
2017 01 19 446.730000 0 1
2017 01 20 450.044000 0 1
2017 01 21 454.209000 0 1
2017 01 22 456.721000 0 1
2017 01 23 452.540000 0 1
2017 01 24 451.707000 0 1
2017 01 25 450.044000 0 1
2017 01 26 448.385000 0 1
2017 01 27 446.730000 0 1
2017 01 28 445.080000 0 1
2017 01 29 445.905000 0 1
2017 01 30 449.214000 0 1
2017 01 31 450.875000 0 1
2017 02 01 454.209000 0 0
2017 02 02 457.560000 0 0
2017 02 03 466.863000 0 0
2017 02 04 471.991000 0 0
2017 02 05 477.158000 0 0
2017 02 06 483.234000 0 0
2017 02 07 487.606000 0 0
2017 02 08 492.006000 0 0
2017 02 09 500.886000 0 0
2017 02 10 502.675000 0 0
2017 02 11 506.266000 0 0
2017 02 12 520.125000 0 0
2017 02 13 523.251000 0 0
2017 02 14 539.065000 0 0
2017 02 15 547.087000 0 0
2017 02 16 550.318000 0 0
2017 02 17 550.318000 0 3
2017 02 18 550.318000 0 3
2017 02 19 550.318000 0 3
2017 02 20 548.701000 0 3
2017 02 21 543.869000 0 0
2017 02 22 543.869000 0 0
2017 02 23 547.087000 0 0
2017 02 24 550.318000 0 0
2017 02 25 553.561000 0 0
2017 02 26 558.450000 0 0
2017 02 27 563.366000 0 0
2017 02 28 566.659000 0 0
2017 03 01 574.948000 0 1
2017 03 02 581.635000 0 1
2017 03 03 586.684000 0 1
2017 03 04 591.762000 0 1
2017 03 05 595.163000 0 1
2017 03 06 600.288000 0 1
2017 03 07 603.721000 0 1
2017 03 08 607.167000 0 1
2017 03 09 610.625000 0 1
2017 03 10 612.359000 0 1
2017 03 11 617.581000 0 1
2017 03 12 621.078000 0 1
2017 03 13 624.589000 0 1
2017 03 14 628.112000 0 1
2017 03 15 629.878000 0 1
2017 03 16 635.197000 0 1
2017 03 17 638.759000 0 1
2017 03 18 638.759000 0 1
2017 03 19 642.334000 0 1
2017 03 20 642.334000 0 1
2017 03 21 642.334000 0 1
2017 03 22 642.334000 0 1
2017 03 23 649.524000 0 1
2017 03 24 649.524000 0 1
2017 03 25 649.524000 0 1
2017 03 26 651.329000 0 1
2017 03 27 660.407000 0 1
2017 03 28 675.102000 0 1
2017 03 29 675.102000 0 1
2017 03 30 675.102000 0 1
2017 03 31 671.408000 0 1
2017 04 01 671.408000 0 1
2017 04 02 664.061000 0 1
2017 04 03 660.407000 0 1
2017 04 04 660.407000 0 1
2017 04 05 660.407000 0 1
2017 04 06 656.766000 0 1
2017 04 07 656.766000 0 1
2017 04 08 656.766000 0 1
2017 04 09 656.766000 0 1
2017 04 10 656.766000 0 1
2017 04 11 656.766000 0 1
2017 04 12 656.766000 0 1
2017 04 13 653.138000 0 1
2017 04 14 653.138000 0 1
2017 04 15 653.138000 0 1
2017 04 16 653.138000 0 1
2017 04 17 653.138000 0 1
2017 04 18 649.524000 0 1
2017 04 19 649.524000 0 1
2017 04 20 645.922000 0 1
2017 04 21 645.922000 0 1
2017 04 22 640.545000 0 1
2017 04 23 636.976000 0 1
2017 04 24 635.197000 0 1
2017 04 25 631.648000 0 1
2017 04 26 628.112000 0 1
2017 04 27 624.589000 0 1
2017 04 28 621.078000 0 1
2017 04 29 621.078000 0 1
2017 04 30 615.837000 0 1
2017 05 01 614.097000 0 1
2017 05 02 608.894000 0 1
2017 05 03 607.167000 0 1
2017 05 04 603.721000 0 1
2017 05 05 598.576000 0 1
2017 05 06 593.461000 0 1
2017 05 07 584.998000 0 1
2017 05 08 578.285000 0 1
2017 05 09 573.284000 0 1
2017 05 10 565.011000 0 1
2017 05 11 558.450000 0 1
2017 05 12 551.938000 0 1
2017 05 13 545.477000 0 1
2017 05 14 535.877000 0 1
2017 05 15 531.119000 0 1
2017 05 16 529.539000 0 1
2017 05 17 523.251000 0 1
2017 05 18 513.910000 0 1
2017 05 19 507.167000 0 1
2017 05 20 502.675000 0 1
2017 05 21 499.101000 0 1
2017 05 22 495.545000 0 1
2017 05 23 488.484000 0 1
2017 05 24 483.234000 0 1
2017 05 25 478.022000 0 1
2017 05 26 474.569000 0 1
2017 05 27 471.134000 0 1
2017 05 28 467.715000 0 1
2017 05 29 461.773000 0 1
2017 05 30 460.085000 0 1
2017 05 31 460.085000 0 1
2017 06 01 458.401000 0 1
2017 06 02 456.721000 0 1
2017 06 03 454.209000 0 1
2017 06 04 453.374000 0 1
2017 06 05 450.875000 0 1
2017 06 06 447.557000 0 1
2017 06 07 444.257000 0 1
2017 06 08 439.336000 0 1
2017 06 09 436.077000 0 1
2017 06 10 432.835000 0 1
2017 06 11 428.805000 0 1
2017 06 12 424.003000 0 1
2017 06 13 419.237000 0 1
2017 06 14 413.724000 0 1
2017 06 15 409.817000 0 1
2017 06 16 403.618000 0 1
2017 06 17 396.720000 0 1
2017 06 18 391.412000 0 1
2017 06 19 384.658000 0 1
2017 06 20 378.722000 0 1
2017 06 21 375.044000 0 1
2017 06 22 366.317000 0 1
2017 06 23 359.151000 0 1
2017 06 24 351.380000 0 1
2017 06 25 342.345000 0 1
2017 06 26 336.864000 0 1
2017 06 27 329.427000 0 1
2017 06 28 321.442000 0 1
2017 06 29 315.542000 0 1
2017 06 30 307.790000 0 1
2017 07 01 302.062000 0 1
2017 07 02 296.407000 0 1
2017 07 03 290.825000 0 1
2017 07 04 285.316000 0 1
2017 07 05 279.278000 0 1
2017 07 06 273.920000 0 1
2017 07 07 268.632000 0 1
2017 07 08 263.414000 0 1
2017 07 09 259.974000 0 1
2017 07 10 255.436000 0 1
2017 07 11 253.748000 0 1
2017 07 12 252.068000 0 1
2017 07 13 248.730000 0 1
2017 07 14 243.781000 0 1
2017 07 15 241.060000 0 1
2017 07 16 238.899000 0 1
2017 07 17 234.616000 0 1
2017 07 18 233.024000 0 1
2017 07 19 230.912000 0 1
2017 07 20 228.291000 0 1
2017 07 21 227.248000 0 1
2017 07 22 225.172000 0 1
2017 07 23 224.139000 0 1
2017 07 24 222.083000 0 1
2017 07 25 221.571000 0 1
2017 07 26 221.571000 0 1
2017 07 27 220.039000 0 1
2017 07 28 219.023000 0 1
2017 07 29 218.515000 0 1
2017 07 30 217.503000 0 1
2017 07 31 215.489000 0 1
2017 08 01 213.986000 0 1
2017 08 02 213.487000 0 1
2017 08 03 212.989000 0 1
2017 08 04 212.491000 0 1
2017 08 05 211.498000 0 1
2017 08 06 209.522000 0 1
2017 08 07 208.048000 0 1
2017 08 08 207.559000 0 1
2017 08 09 206.581000 0 1
2017 08 10 206.094000 0 1
2017 08 11 204.153000 0 1
2017 08 12 203.186000 0 1
2017 08 13 201.743000 0 1
2017 08 14 201.743000 0 1
2017 08 15 201.743000 0 1
2017 08 16 201.743000 0 1
2017 08 17 205.122000 0 1
2017 08 18 205.607000 0 1
2017 08 19 205.607000 0 1
2017 08 20 207.070000 0 1
2017 08 21 207.559000 0 1
2017 08 22 207.559000 0 1
2017 08 23 206.581000 0 1
2017 08 24 205.607000 0 1
2017 08 25 205.607000 0 1
2017 08 26 205.607000 0 1
2017 08 27 207.559000 0 1
2017 08 28 208.539000 0 1
2017 08 29 209.030000 0 1
2017 08 30 207.070000 0 1
2017 08 31 205.122000 0 1
2017 09 01 203.669000 0 1
2017 09 02 202.224000 0 1
2017 09 03 201.264000 0 1
2017 09 04 199.830000 0 1
2017 09 05 198.878000 0 1
2017 09 06 197.929000 0 1
2017 09 07 196.983000 0 1
2017 09 08 195.570000 0 1
2017 09 09 195.101000 0 1
2017 09 10 194.164000 0 1
2017 09 11 193.231000 0 1
2017 09 12 192.300000 0 1
2017 09 13 191.373000 0 1
2017 09 14 190.449000 0 1
2017 09 15 190.449000 0 1
2017 09 16 189.988000 0 1
2017 09 17 188.609000 0 1
2017 09 18 188.609000 0 1
2017 09 19 187.694000 0 1
2017 09 20 188.152000 0 1
2017 09 21 186.782000 0 1
2017 09 22 186.782000 0 1
2017 09 23 185.873000 0 1
2017 09 24 185.873000 0 1
2017 09 25 185.873000 0 1
2017 09 26 185.873000 0 1
2017 09 27 186.327000 0 1
2017 09 28 187.694000 0 1
2017 09 29 188.609000 0 1
2017 09 30 188.609000 0 1
2017 10 01 188.609000 0 1
2017 10 02 193.697000 0 1
2017 10 03 197.929000 0 1
2017 10 04 198.878000 0 1
2017 10 05 199.830000 0 1
2017 10 06 198.878000 0 1
2017 10 07 200.307000 0 1
2017 10 08 201.743000 0 1
2017 10 09 201.264000 0 1
2017 10 10 199.830000 0 1
2017 10 11 199.354000 0 1
2017 10 12 200.785000 0 1
2017 10 13 199.830000 0 1
2017 10 14 198.878000 0 1
2017 10 15 198.878000 0 1
2017 10 16 197.929000 0 1
2017 10 17 197.929000 0 1
2017 10 18 197.929000 0 1
2017 10 19 197.929000 0 1
2017 10 20 199.830000 0 1
2017 10 21 197.929000 0 1
2017 10 22 198.403000 0 1
2017 10 23 200.307000 0 1
2017 10 24 201.743000 0 1
2017 10 25 202.705000 0 1
2017 10 26 204.637000 0 1
2017 10 27 206.581000 0 1
2017 10 28 207.559000 0 1
2017 10 29 207.559000 0 1
2017 10 30 207.559000 0 1
2017 10 31 208.539000 0 1
2017 11 01 209.522000 0 1
2017 11 02 209.522000 0 1
2017 11 03 212.491000 0 1
2017 11 04 218.009000 0 1
2017 11 05 224.655000 0 1
2017 11 06 225.690000 0 1
2017 11 07 226.208000 0 1
2017 11 08 227.769000 0 1
2017 11 09 228.813000 0 1
2017 11 10 229.861000 0 1
2017 11 11 229.861000 0 1
2017 11 12 228.813000 0 1
2017 11 13 228.291000 0 1
2017 11 14 228.813000 0 1
2017 11 15 232.495000 0 1
2017 11 16 238.899000 0 1
2017 11 17 251.510000 0 1
2017 11 18 261.117000 0 1
2017 11 19 268.632000 0 1
2017 11 20 274.512000 0 1
2017 11 21 277.484000 0 1
2017 11 22 279.278000 0 1
2017 11 23 279.278000 0 1
2017 11 24 279.878000 0 1
2017 11 25 282.890000 0 1
2017 11 26 285.924000 0 1
2017 11 27 290.210000 0 1
2017 11 28 297.032000 0 1
2017 11 29 305.235000 0 1
2017 11 30 311.649000 0 1
2017 12 01 340.282000 0 1
2017 12 02 352.784000 0 1
2017 12 03 359.151000 0 1
2017 12 04 364.876000 0 1
2017 12 05 371.391000 0 1
2017 12 06 377.248000 0 1
2017 12 07 381.682000 0 1
2017 12 08 384.658000 0 1
2017 12 09 389.904000 0 1
2017 12 10 400.542000 0 1
2017 12 11 409.038000 0 1
2017 12 12 413.724000 0 1
2017 12 13 424.003000 0 1
2017 12 14 428.805000 0 1
2017 12 15 436.077000 0 1
2017 12 16 437.705000 0 1
2017 12 17 440.154000 0 1
2017 12 18 447.557000 0 1
2017 12 19 452.540000 0 1
2017 12 20 455.883000 0 1
2017 12 21 460.085000 0 1
2017 12 22 467.715000 0 1
2017 12 23 471.134000 0 1
2017 12 24 477.158000 0 1
2017 12 25 484.980000 0 1
2017 12 26 491.124000 0 1
2017 12 27 496.432000 0 1
2017 12 28 499.101000 0 1
2017 12 29 501.780000 0 1
2017 12 30 503.571000 0 1
2017 12 31 503.571000 0 1
2018 01 01 503.571000 0 1
2018 01 02 503.571000 0 1
2018 01 03 505.367000 0 1
2018 01 04 505.367000 0 1
2018 01 05 507.167000 0 1
2018 01 06 508.069000 0 1
2018 01 07 534.288000 0 1
2018 01 08 542.264000 0 1
2018 01 09 579.959000 0 1
2018 01 10 586.684000 0 1
2018 01 11 586.684000 0 1
2018 01 12 586.684000 0 1
2018 01 13 581.635000 0 1
2018 01 14 579.959000 0 1
2018 01 15 583.315000 0 1
2018 01 16 583.315000 0 1
2018 01 17 586.684000 0 1
2018 01 18 586.684000 0 1
2018 01 19 590.066000 0 1
2018 01 20 590.066000 0 1
2018 01 21 588.374000 0 1
2018 01 22 588.374000 0 1
2018 01 23 590.066000 0 1
2018 01 24 590.066000 0 1
2018 01 25 590.066000 0 1
2018 01 26 590.066000 0 1
2018 01 27 593.461000 0 1
2018 01 28 593.461000 0 1
2018 01 29 593.461000 0 1
2018 01 30 598.576000 0 1
2018 01 31 607.167000 0 1
2018 02 01 603.721000 0 0
2018 02 02 612.359000 0 0
2018 02 03 617.581000 0 0
2018 02 04 621.078000 0 0
2018 02 05 621.078000 0 0
2018 02 06 617.581000 0 0
2018 02 07 617.581000 0 0
2018 02 08 614.097000 0 0
2018 02 09 614.097000 0 0
2018 02 10 614.097000 0 0
2018 02 11 614.097000 0 0
2018 02 12 614.097000 0 0
2018 02 13 614.097000 0 0
2018 02 14 614.097000 0 0
2018 02 15 614.097000 0 0
2018 02 16 610.625000 0 0
2018 02 17 607.167000 0 0
2018 02 18 605.442000 0 0
2018 02 19 603.721000 0 0
2018 02 20 607.167000 0 0
2018 02 21 612.359000 0 0
2018 02 22 619.328000 0 0
2018 02 23 628.112000 0 0
2018 02 24 628.112000 0 0
2018 02 25 631.648000 0 0
2018 02 26 635.197000 0 0
2018 02 27 636.976000 0 0
2018 02 28 638.759000 0 0
