year month day streamflow_m3s qual_control_by_ana qual_flag
1969 09 01 nan nan nan
1969 09 02 nan nan nan
1969 09 03 nan nan nan
1969 09 04 nan nan nan
1969 09 05 nan nan nan
1969 09 06 nan nan nan
1969 09 07 nan nan nan
1969 09 08 nan nan nan
1969 09 09 nan nan nan
1969 09 10 nan nan nan
1969 09 11 nan nan nan
1969 09 12 nan nan nan
1969 09 13 nan nan nan
1969 09 14 nan nan nan
1969 09 15 nan nan nan
1969 09 16 nan nan nan
1969 09 17 nan nan nan
1969 09 18 nan nan nan
1969 09 19 nan nan nan
1969 09 20 nan nan nan
1969 09 21 nan nan nan
1969 09 22 nan nan nan
1969 09 23 nan nan nan
1969 09 24 nan nan nan
1969 09 25 nan nan nan
1969 09 26 nan nan nan
1969 09 27 nan nan nan
1969 09 28 99.000000 1 1
1969 09 29 97.600000 1 1
1969 09 30 101.800000 1 1
1969 10 01 103.200000 1 1
1969 10 02 106.000000 1 1
1969 10 03 104.600000 1 1
1969 10 04 104.600000 1 1
1969 10 05 104.600000 1 1
1969 10 06 104.600000 1 1
1969 10 07 106.000000 1 1
1969 10 08 103.200000 1 1
1969 10 09 101.800000 1 1
1969 10 10 104.600000 1 1
1969 10 11 109.000000 1 1
1969 10 12 109.000000 1 1
1969 10 13 103.200000 1 1
1969 10 14 100.400000 1 1
1969 10 15 112.000000 1 1
1969 10 16 115.000000 1 1
1969 10 17 122.400000 1 1
1969 10 18 133.600000 1 1
1969 10 19 132.200000 1 1
1969 10 20 129.400000 1 1
1969 10 21 122.400000 1 1
1969 10 22 119.500000 1 1
1969 10 23 121.000000 1 1
1969 10 24 122.400000 1 1
1969 10 25 118.000000 1 1
1969 10 26 116.500000 1 1
1969 10 27 113.500000 1 1
1969 10 28 107.500000 1 1
1969 10 29 104.600000 1 1
1969 10 30 101.800000 1 1
1969 10 31 103.200000 1 1
1969 11 01 106.000000 1 1
1969 11 02 115.000000 1 1
1969 11 03 121.000000 1 1
1969 11 04 121.000000 1 1
1969 11 05 122.400000 1 1
1969 11 06 115.000000 1 1
1969 11 07 113.500000 1 1
1969 11 08 110.500000 1 1
1969 11 09 106.000000 1 1
1969 11 10 106.000000 1 1
1969 11 11 106.000000 1 1
1969 11 12 109.000000 1 1
1969 11 13 125.200000 1 1
1969 11 14 128.000000 1 1
1969 11 15 128.000000 1 1
1969 11 16 123.800000 1 1
1969 11 17 122.400000 1 1
1969 11 18 136.500000 1 1
1969 11 19 135.000000 1 1
1969 11 20 152.800000 1 1
1969 11 21 148.500000 1 1
1969 11 22 176.000000 1 1
1969 11 23 151.400000 1 1
1969 11 24 138.000000 1 1
1969 11 25 129.400000 1 1
1969 11 26 126.600000 1 1
1969 11 27 144.000000 1 1
1969 11 28 119.500000 1 1
1969 11 29 113.500000 1 1
1969 11 30 109.000000 1 1
1969 12 01 113.500000 1 1
1969 12 02 132.200000 1 1
1969 12 03 130.800000 1 1
1969 12 04 130.800000 1 1
1969 12 05 126.600000 1 1
1969 12 06 121.000000 1 1
1969 12 07 115.000000 1 1
1969 12 08 109.000000 1 1
1969 12 09 112.000000 1 1
1969 12 10 135.000000 1 1
1969 12 11 142.500000 1 1
1969 12 12 152.800000 1 1
1969 12 13 152.800000 1 1
1969 12 14 152.800000 1 1
1969 12 15 151.400000 1 1
1969 12 16 148.500000 1 1
1969 12 17 152.800000 1 1
1969 12 18 150.000000 1 1
1969 12 19 144.000000 1 1
1969 12 20 144.000000 1 1
1969 12 21 155.600000 1 1
1969 12 22 191.600000 1 1
1969 12 23 188.800000 1 1
1969 12 24 180.400000 1 1
1969 12 25 167.000000 1 1
1969 12 26 154.200000 1 1
1969 12 27 144.000000 1 1
1969 12 28 132.200000 1 1
1969 12 29 123.800000 1 1
1969 12 30 119.500000 1 1
1969 12 31 118.000000 1 1
1970 01 01 119.500000 1 1
1970 01 02 121.000000 1 1
1970 01 03 116.500000 1 1
1970 01 04 113.500000 1 1
1970 01 05 110.500000 1 1
1970 01 06 112.000000 1 1
1970 01 07 112.000000 1 1
1970 01 08 112.000000 1 1
1970 01 09 115.000000 1 1
1970 01 10 128.000000 1 1
1970 01 11 128.000000 1 1
1970 01 12 139.500000 1 1
1970 01 13 148.500000 1 1
1970 01 14 150.000000 1 1
1970 01 15 159.800000 1 1
1970 01 16 157.000000 1 1
1970 01 17 155.600000 1 1
1970 01 18 154.200000 1 1
1970 01 19 150.000000 1 1
1970 01 20 141.000000 1 1
1970 01 21 144.000000 1 1
1970 01 22 174.500000 1 1
1970 01 23 167.000000 1 1
1970 01 24 168.500000 1 1
1970 01 25 174.500000 1 1
1970 01 26 191.600000 1 1
1970 01 27 181.800000 1 1
1970 01 28 179.000000 1 1
1970 01 29 191.600000 1 1
1970 01 30 206.500000 1 1
1970 01 31 209.400000 1 1
1970 02 01 278.600000 1 1
1970 02 02 219.200000 1 1
1970 02 03 199.000000 1 1
1970 02 04 194.500000 1 1
1970 02 05 191.600000 1 1
1970 02 06 181.800000 1 1
1970 02 07 364.600000 1 1
1970 02 08 511.000000 1 1
1970 02 09 270.200000 1 1
1970 02 10 241.200000 1 1
1970 02 11 219.200000 1 1
1970 02 12 197.500000 1 1
1970 02 13 191.600000 1 1
1970 02 14 176.000000 1 1
1970 02 15 177.500000 1 1
1970 02 16 200.500000 1 1
1970 02 17 246.800000 1 1
1970 02 18 325.400000 1 1
1970 02 19 271.600000 1 1
1970 02 20 317.400000 1 1
1970 02 21 340.600000 1 1
1970 02 22 252.500000 1 1
1970 02 23 244.000000 1 1
1970 02 24 232.500000 1 1
1970 02 25 234.000000 1 1
1970 02 26 216.400000 1 1
1970 02 27 238.400000 1 1
1970 02 28 270.200000 1 1
1970 03 01 242.600000 1 1
1970 03 02 242.600000 1 1
1970 03 03 249.600000 1 1
1970 03 04 249.600000 1 1
1970 03 05 299.800000 1 1
1970 03 06 342.300000 1 1
1970 03 07 312.600000 1 1
1970 03 08 323.800000 1 1
1970 03 09 299.800000 1 1
1970 03 10 299.800000 1 1
1970 03 11 292.000000 1 1
1970 03 12 296.600000 1 1
1970 03 13 286.000000 1 1
1970 03 14 278.600000 1 1
1970 03 15 266.000000 1 1
1970 03 16 257.000000 1 1
1970 03 17 257.000000 1 1
1970 03 18 261.500000 1 1
1970 03 19 241.200000 1 1
1970 03 20 229.500000 1 1
1970 03 21 232.500000 1 1
1970 03 22 286.000000 1 1
1970 03 23 234.000000 1 1
1970 03 24 217.800000 1 1
1970 03 25 208.000000 1 1
1970 03 26 199.000000 1 1
1970 03 27 191.600000 1 1
1970 03 28 184.600000 1 1
1970 03 29 179.000000 1 1
1970 03 30 177.500000 1 1
1970 03 31 176.000000 1 1
1970 04 01 177.500000 1 1
1970 04 02 180.400000 1 1
1970 04 03 184.600000 1 1
1970 04 04 197.500000 1 1
1970 04 05 205.000000 1 1
1970 04 06 213.600000 1 1
1970 04 07 212.200000 1 1
1970 04 08 213.600000 1 1
1970 04 09 213.600000 1 1
1970 04 10 209.400000 1 1
1970 04 11 202.000000 1 1
1970 04 12 196.000000 1 1
1970 04 13 191.600000 1 1
1970 04 14 186.000000 1 1
1970 04 15 184.600000 1 1
1970 04 16 181.800000 1 1
1970 04 17 179.000000 1 1
1970 04 18 180.400000 1 1
1970 04 19 183.200000 1 1
1970 04 20 183.200000 1 1
1970 04 21 181.800000 1 1
1970 04 22 180.400000 1 1
1970 04 23 179.000000 1 1
1970 04 24 176.000000 1 1
1970 04 25 173.000000 1 1
1970 04 26 170.000000 1 1
1970 04 27 183.200000 1 1
1970 04 28 174.500000 1 1
1970 04 29 168.500000 1 1
1970 04 30 168.500000 1 1
1970 05 01 164.000000 1 1
1970 05 02 161.200000 1 1
1970 05 03 167.000000 1 1
1970 05 04 174.500000 1 1
1970 05 05 168.500000 1 1
1970 05 06 165.500000 1 1
1970 05 07 183.200000 1 1
1970 05 08 241.200000 1 1
1970 05 09 225.000000 1 1
1970 05 10 225.000000 1 1
1970 05 11 216.400000 1 1
1970 05 12 205.000000 1 1
1970 05 13 196.000000 1 1
1970 05 14 186.000000 1 1
1970 05 15 174.500000 1 1
1970 05 16 164.000000 1 1
1970 05 17 158.400000 1 1
1970 05 18 157.000000 1 1
1970 05 19 154.200000 1 1
1970 05 20 152.800000 1 1
1970 05 21 152.800000 1 1
1970 05 22 154.200000 1 1
1970 05 23 154.200000 1 1
1970 05 24 154.200000 1 1
1970 05 25 152.800000 1 1
1970 05 26 151.400000 1 1
1970 05 27 150.000000 1 1
1970 05 28 147.000000 1 1
1970 05 29 145.500000 1 1
1970 05 30 144.000000 1 1
1970 05 31 142.500000 1 1
1970 06 01 142.500000 1 1
1970 06 02 141.000000 1 1
1970 06 03 141.000000 1 1
1970 06 04 139.500000 1 1
1970 06 05 138.000000 1 1
1970 06 06 138.000000 1 1
1970 06 07 138.000000 1 1
1970 06 08 138.000000 1 1
1970 06 09 138.000000 1 1
1970 06 10 136.500000 1 1
1970 06 11 135.000000 1 1
1970 06 12 133.600000 1 1
1970 06 13 133.600000 1 1
1970 06 14 132.200000 1 1
1970 06 15 132.200000 1 1
1970 06 16 132.200000 1 1
1970 06 17 132.200000 1 1
1970 06 18 133.600000 1 1
1970 06 19 132.200000 1 1
1970 06 20 130.800000 1 1
1970 06 21 130.800000 1 1
1970 06 22 129.400000 1 1
1970 06 23 129.400000 1 1
1970 06 24 129.400000 1 1
1970 06 25 132.200000 1 1
1970 06 26 133.600000 1 1
1970 06 27 135.000000 1 1
1970 06 28 133.600000 1 1
1970 06 29 132.200000 1 1
1970 06 30 130.800000 1 1
1970 07 01 129.400000 1 1
1970 07 02 128.000000 1 1
1970 07 03 128.000000 1 1
1970 07 04 128.000000 1 1
1970 07 05 128.000000 1 1
1970 07 06 126.600000 1 1
1970 07 07 126.600000 1 1
1970 07 08 125.200000 1 1
1970 07 09 125.200000 1 1
1970 07 10 125.200000 1 1
1970 07 11 126.600000 1 1
1970 07 12 126.600000 1 1
1970 07 13 125.200000 1 1
1970 07 14 125.200000 1 1
1970 07 15 126.600000 1 1
1970 07 16 125.200000 1 1
1970 07 17 123.800000 1 1
1970 07 18 122.400000 1 1
1970 07 19 121.000000 1 1
1970 07 20 119.500000 1 1
1970 07 21 119.500000 1 1
1970 07 22 119.500000 1 1
1970 07 23 119.500000 1 1
1970 07 24 118.000000 1 1
1970 07 25 118.000000 1 1
1970 07 26 118.000000 1 1
1970 07 27 118.000000 1 1
1970 07 28 116.500000 1 1
1970 07 29 116.500000 1 1
1970 07 30 115.000000 1 1
1970 07 31 115.000000 1 1
1970 08 01 113.500000 1 1
1970 08 02 112.000000 1 1
1970 08 03 112.000000 1 1
1970 08 04 112.000000 1 1
1970 08 05 110.500000 1 1
1970 08 06 110.500000 1 1
1970 08 07 110.500000 1 1
1970 08 08 109.000000 1 1
1970 08 09 109.000000 1 1
1970 08 10 110.500000 1 1
1970 08 11 110.500000 1 1
1970 08 12 110.500000 1 1
1970 08 13 110.500000 1 1
1970 08 14 110.500000 1 1
1970 08 15 109.000000 1 1
1970 08 16 109.000000 1 1
1970 08 17 109.000000 1 1
1970 08 18 109.000000 1 1
1970 08 19 109.000000 1 1
1970 08 20 107.500000 1 1
1970 08 21 107.500000 1 1
1970 08 22 107.500000 1 1
1970 08 23 107.500000 1 1
1970 08 24 107.500000 1 1
1970 08 25 107.500000 1 1
1970 08 26 106.000000 1 1
1970 08 27 106.000000 1 1
1970 08 28 106.000000 1 1
1970 08 29 109.000000 1 1
1970 08 30 109.000000 1 1
1970 08 31 107.500000 1 1
1970 09 01 106.000000 1 1
1970 09 02 107.500000 1 1
1970 09 03 107.500000 1 1
1970 09 04 107.500000 1 1
1970 09 05 109.000000 1 1
1970 09 06 115.000000 1 1
1970 09 07 115.000000 1 1
1970 09 08 112.000000 1 1
1970 09 09 109.000000 1 1
1970 09 10 107.500000 1 1
1970 09 11 107.500000 1 1
1970 09 12 107.500000 1 1
1970 09 13 107.500000 1 1
1970 09 14 107.500000 1 1
1970 09 15 109.000000 1 1
1970 09 16 109.000000 1 1
1970 09 17 109.000000 1 1
1970 09 18 107.500000 1 1
1970 09 19 106.000000 1 1
1970 09 20 106.000000 1 1
1970 09 21 106.000000 1 1
1970 09 22 107.500000 1 1
1970 09 23 107.500000 1 1
1970 09 24 106.000000 1 1
1970 09 25 104.600000 1 1
1970 09 26 104.600000 1 1
1970 09 27 113.500000 1 1
1970 09 28 106.000000 1 1
1970 09 29 106.000000 1 1
1970 09 30 109.000000 1 1
1970 10 01 106.000000 1 1
1970 10 02 104.600000 1 1
1970 10 03 106.000000 1 1
1970 10 04 112.000000 1 1
1970 10 05 122.400000 1 1
1970 10 06 126.600000 1 1
1970 10 07 122.400000 1 1
1970 10 08 116.500000 1 1
1970 10 09 110.500000 1 1
1970 10 10 112.000000 1 1
1970 10 11 112.000000 1 1
1970 10 12 113.500000 1 1
1970 10 13 118.000000 1 1
1970 10 14 118.000000 1 1
1970 10 15 123.800000 1 1
1970 10 16 116.500000 1 1
1970 10 17 113.500000 1 1
1970 10 18 109.000000 1 1
1970 10 19 107.500000 1 1
1970 10 20 106.000000 1 1
1970 10 21 106.000000 1 1
1970 10 22 106.000000 1 1
1970 10 23 109.000000 1 1
1970 10 24 110.500000 1 1
1970 10 25 116.500000 1 1
1970 10 26 119.500000 1 1
1970 10 27 122.400000 1 1
1970 10 28 123.800000 1 1
1970 10 29 126.600000 1 1
1970 10 30 126.600000 1 1
1970 10 31 128.000000 1 1
1970 11 01 122.400000 1 1
1970 11 02 122.400000 1 1
1970 11 03 121.000000 1 1
1970 11 04 121.000000 1 1
1970 11 05 121.000000 1 1
1970 11 06 119.500000 1 1
1970 11 07 122.400000 1 1
1970 11 08 126.600000 1 1
1970 11 09 121.000000 1 1
1970 11 10 116.500000 1 1
1970 11 11 112.000000 1 1
1970 11 12 110.500000 1 1
1970 11 13 106.000000 1 1
1970 11 14 104.600000 1 1
1970 11 15 104.600000 1 1
1970 11 16 104.600000 1 1
1970 11 17 104.600000 1 1
1970 11 18 107.500000 1 1
1970 11 19 104.600000 1 1
1970 11 20 107.500000 1 1
1970 11 21 104.600000 1 1
1970 11 22 103.200000 1 1
1970 11 23 107.500000 1 1
1970 11 24 104.600000 1 1
1970 11 25 104.600000 1 1
1970 11 26 104.600000 1 1
1970 11 27 103.200000 1 1
1970 11 28 100.400000 1 1
1970 11 29 100.400000 1 1
1970 11 30 104.600000 1 1
1970 12 01 110.500000 1 1
1970 12 02 110.500000 1 1
1970 12 03 112.000000 1 1
1970 12 04 110.500000 1 1
1970 12 05 107.500000 1 1
1970 12 06 104.600000 1 1
1970 12 07 103.200000 1 1
1970 12 08 103.200000 1 1
1970 12 09 103.200000 1 1
1970 12 10 101.800000 1 1
1970 12 11 101.800000 1 1
1970 12 12 100.400000 1 1
1970 12 13 99.000000 1 1
1970 12 14 101.800000 1 1
1970 12 15 103.200000 1 1
1970 12 16 103.200000 1 1
1970 12 17 103.200000 1 1
1970 12 18 107.500000 1 1
1970 12 19 104.600000 1 1
1970 12 20 107.500000 1 1
1970 12 21 130.800000 1 1
1970 12 22 145.500000 1 1
1970 12 23 152.800000 1 1
1970 12 24 151.400000 1 1
1970 12 25 141.000000 1 1
1970 12 26 132.200000 1 1
1970 12 27 123.800000 1 1
1970 12 28 116.500000 1 1
1970 12 29 115.000000 1 1
1970 12 30 122.400000 1 1
1970 12 31 130.800000 1 1
1971 01 01 126.600000 1 1
1971 01 02 135.000000 1 1
1971 01 03 133.600000 1 1
1971 01 04 139.500000 1 1
1971 01 05 164.000000 1 1
1971 01 06 152.800000 1 1
1971 01 07 162.600000 1 1
1971 01 08 157.000000 1 1
1971 01 09 184.600000 1 1
1971 01 10 162.600000 1 1
1971 01 11 152.800000 1 1
1971 01 12 145.500000 1 1
1971 01 13 142.500000 1 1
1971 01 14 145.500000 1 1
1971 01 15 157.000000 1 1
1971 01 16 154.200000 1 1
1971 01 17 155.600000 1 1
1971 01 18 152.800000 1 1
1971 01 19 147.000000 1 1
1971 01 20 148.500000 1 1
1971 01 21 208.000000 1 1
1971 01 22 217.800000 1 1
1971 01 23 210.800000 1 1
1971 01 24 174.500000 1 1
1971 01 25 158.400000 1 1
1971 01 26 155.600000 1 1
1971 01 27 154.200000 1 1
1971 01 28 154.200000 1 1
1971 01 29 154.200000 1 1
1971 01 30 148.500000 1 1
1971 01 31 151.400000 1 1
1971 02 01 167.000000 1 1
1971 02 02 168.500000 1 1
1971 02 03 161.200000 1 1
1971 02 04 165.500000 1 1
1971 02 05 155.600000 1 1
1971 02 06 147.000000 1 1
1971 02 07 147.000000 1 1
1971 02 08 147.000000 1 1
1971 02 09 158.400000 1 1
1971 02 10 205.000000 1 1
1971 02 11 216.400000 1 1
1971 02 12 241.200000 1 1
1971 02 13 205.000000 1 1
1971 02 14 212.200000 1 1
1971 02 15 183.200000 1 1
1971 02 16 164.000000 1 1
1971 02 17 152.800000 1 1
1971 02 18 150.000000 1 1
1971 02 19 157.000000 1 1
1971 02 20 158.400000 1 1
1971 02 21 167.000000 1 1
1971 02 22 187.400000 1 1
1971 02 23 217.800000 1 1
1971 02 24 237.000000 1 1
1971 02 25 208.000000 1 1
1971 02 26 193.000000 1 1
1971 02 27 184.600000 1 1
1971 02 28 177.500000 1 1
1971 03 01 180.400000 1 1
1971 03 02 219.200000 1 1
1971 03 03 203.500000 1 1
1971 03 04 203.500000 1 1
1971 03 05 228.000000 1 1
1971 03 06 251.000000 1 1
1971 03 07 237.000000 1 1
1971 03 08 229.500000 1 1
1971 03 09 228.000000 1 1
1971 03 10 219.200000 1 1
1971 03 11 263.000000 1 1
1971 03 12 234.000000 1 1
1971 03 13 215.000000 1 1
1971 03 14 209.400000 1 1
1971 03 15 200.500000 1 1
1971 03 16 194.500000 1 1
1971 03 17 190.200000 1 1
1971 03 18 184.600000 1 1
1971 03 19 180.400000 1 1
1971 03 20 173.000000 1 1
1971 03 21 174.500000 1 1
1971 03 22 171.500000 1 1
1971 03 23 186.000000 1 1
1971 03 24 186.000000 1 1
1971 03 25 194.500000 1 1
1971 03 26 194.500000 1 1
1971 03 27 187.400000 1 1
1971 03 28 193.000000 1 1
1971 03 29 181.800000 1 1
1971 03 30 179.000000 1 1
1971 03 31 183.200000 1 1
1971 04 01 187.400000 1 1
1971 04 02 191.600000 1 1
1971 04 03 179.000000 1 1
1971 04 04 173.000000 1 1
1971 04 05 164.000000 1 1
1971 04 06 159.800000 1 1
1971 04 07 159.800000 1 1
1971 04 08 168.500000 1 1
1971 04 09 177.500000 1 1
1971 04 10 179.000000 1 1
1971 04 11 171.500000 1 1
1971 04 12 173.000000 1 1
1971 04 13 186.000000 1 1
1971 04 14 216.400000 1 1
1971 04 15 197.500000 1 1
1971 04 16 188.800000 1 1
1971 04 17 186.000000 1 1
1971 04 18 183.200000 1 1
1971 04 19 181.800000 1 1
1971 04 20 183.200000 1 1
1971 04 21 190.200000 1 1
1971 04 22 197.500000 1 1
1971 04 23 220.600000 1 1
1971 04 24 246.800000 1 1
1971 04 25 202.000000 1 1
1971 04 26 196.000000 1 1
1971 04 27 188.800000 1 1
1971 04 28 179.000000 1 1
1971 04 29 168.500000 1 1
1971 04 30 164.000000 1 1
1971 05 01 162.600000 1 1
1971 05 02 161.200000 1 1
1971 05 03 176.000000 1 1
1971 05 04 173.000000 1 1
1971 05 05 179.000000 1 1
1971 05 06 179.000000 1 1
1971 05 07 177.500000 1 1
1971 05 08 173.000000 1 1
1971 05 09 165.500000 1 1
1971 05 10 159.800000 1 1
1971 05 11 157.000000 1 1
1971 05 12 154.200000 1 1
1971 05 13 151.400000 1 1
1971 05 14 151.400000 1 1
1971 05 15 150.000000 1 1
1971 05 16 147.000000 1 1
1971 05 17 161.200000 1 1
1971 05 18 162.600000 1 1
1971 05 19 159.800000 1 1
1971 05 20 157.000000 1 1
1971 05 21 152.800000 1 1
1971 05 22 150.000000 1 1
1971 05 23 147.000000 1 1
1971 05 24 144.000000 1 1
1971 05 25 141.000000 1 1
1971 05 26 144.000000 1 1
1971 05 27 147.000000 1 1
1971 05 28 157.000000 1 1
1971 05 29 170.000000 1 1
1971 05 30 173.000000 1 1
1971 05 31 170.000000 1 1
1971 06 01 167.000000 1 1
1971 06 02 158.400000 1 1
1971 06 03 151.400000 1 1
1971 06 04 144.000000 1 1
1971 06 05 139.500000 1 1
1971 06 06 136.500000 1 1
1971 06 07 136.500000 1 1
1971 06 08 136.500000 1 1
1971 06 09 136.500000 1 1
1971 06 10 138.000000 1 1
1971 06 11 138.000000 1 1
1971 06 12 138.000000 1 1
1971 06 13 136.500000 1 1
1971 06 14 136.500000 1 1
1971 06 15 135.000000 1 1
1971 06 16 135.000000 1 1
1971 06 17 133.600000 1 1
1971 06 18 133.600000 1 1
1971 06 19 133.600000 1 1
1971 06 20 132.200000 1 1
1971 06 21 129.400000 1 1
1971 06 22 128.000000 1 1
1971 06 23 126.600000 1 1
1971 06 24 126.600000 1 1
1971 06 25 126.600000 1 1
1971 06 26 126.600000 1 1
1971 06 27 126.600000 1 1
1971 06 28 125.200000 1 1
1971 06 29 123.800000 1 1
1971 06 30 122.400000 1 1
1971 07 01 123.800000 1 1
1971 07 02 125.200000 1 1
1971 07 03 128.000000 1 1
1971 07 04 130.800000 1 1
1971 07 05 133.600000 1 1
1971 07 06 136.500000 1 1
1971 07 07 133.600000 1 1
1971 07 08 129.400000 1 1
1971 07 09 126.600000 1 1
1971 07 10 123.800000 1 1
1971 07 11 122.400000 1 1
1971 07 12 121.000000 1 1
1971 07 13 119.500000 1 1
1971 07 14 118.000000 1 1
1971 07 15 118.000000 1 1
1971 07 16 118.000000 1 1
1971 07 17 116.500000 1 1
1971 07 18 116.500000 1 1
1971 07 19 116.500000 1 1
1971 07 20 115.000000 1 1
1971 07 21 115.000000 1 1
1971 07 22 115.000000 1 1
1971 07 23 113.500000 1 1
1971 07 24 113.500000 1 1
1971 07 25 115.000000 1 1
1971 07 26 116.500000 1 1
1971 07 27 118.000000 1 1
1971 07 28 118.000000 1 1
1971 07 29 121.000000 1 1
1971 07 30 123.800000 1 1
1971 07 31 122.400000 1 1
1971 08 01 122.400000 1 1
1971 08 02 119.500000 1 1
1971 08 03 118.000000 1 1
1971 08 04 115.000000 1 1
1971 08 05 115.000000 1 1
1971 08 06 115.000000 1 1
1971 08 07 115.000000 1 1
1971 08 08 115.000000 1 1
1971 08 09 113.500000 1 1
1971 08 10 113.500000 1 1
1971 08 11 112.000000 1 1
1971 08 12 110.500000 1 1
1971 08 13 110.500000 1 1
1971 08 14 107.500000 1 1
1971 08 15 107.500000 1 1
1971 08 16 107.500000 1 1
1971 08 17 107.500000 1 1
1971 08 18 107.500000 1 1
1971 08 19 107.500000 1 1
1971 08 20 106.000000 1 1
1971 08 21 106.000000 1 1
1971 08 22 104.600000 1 1
1971 08 23 104.600000 1 1
1971 08 24 103.200000 1 1
1971 08 25 103.200000 1 1
1971 08 26 103.200000 1 1
1971 08 27 104.600000 1 1
1971 08 28 104.600000 1 1
1971 08 29 104.600000 1 1
1971 08 30 104.600000 1 1
1971 08 31 107.500000 1 1
1971 09 01 109.000000 1 1
1971 09 02 109.000000 1 1
1971 09 03 109.000000 1 1
1971 09 04 107.500000 1 1
1971 09 05 106.000000 1 1
1971 09 06 104.600000 1 1
1971 09 07 104.600000 1 1
1971 09 08 106.000000 1 1
1971 09 09 107.500000 1 1
1971 09 10 107.500000 1 1
1971 09 11 107.500000 1 1
1971 09 12 110.500000 1 1
1971 09 13 109.000000 1 1
1971 09 14 107.500000 1 1
1971 09 15 104.600000 1 1
1971 09 16 103.200000 1 1
1971 09 17 103.200000 1 1
1971 09 18 103.200000 1 1
1971 09 19 101.800000 1 1
1971 09 20 100.400000 1 1
1971 09 21 100.400000 1 1
1971 09 22 100.400000 1 1
1971 09 23 100.400000 1 1
1971 09 24 101.800000 1 1
1971 09 25 101.800000 1 1
1971 09 26 104.600000 1 1
1971 09 27 122.400000 1 1
1971 09 28 130.800000 1 1
1971 09 29 130.800000 1 1
1971 09 30 126.600000 1 1
1971 10 01 139.500000 1 1
1971 10 02 133.600000 1 1
1971 10 03 148.500000 1 1
1971 10 04 142.500000 1 1
1971 10 05 135.000000 1 1
1971 10 06 132.200000 1 1
1971 10 07 133.600000 1 1
1971 10 08 126.600000 1 1
1971 10 09 128.000000 1 1
1971 10 10 133.600000 1 1
1971 10 11 133.600000 1 1
1971 10 12 132.200000 1 1
1971 10 13 130.800000 1 1
1971 10 14 130.800000 1 1
1971 10 15 128.000000 1 1
1971 10 16 122.400000 1 1
1971 10 17 116.500000 1 1
1971 10 18 112.000000 1 1
1971 10 19 109.000000 1 1
1971 10 20 112.000000 1 1
1971 10 21 113.500000 1 1
1971 10 22 116.500000 1 1
1971 10 23 112.000000 1 1
1971 10 24 107.500000 1 1
1971 10 25 107.500000 1 1
1971 10 26 110.500000 1 1
1971 10 27 113.500000 1 1
1971 10 28 115.000000 1 1
1971 10 29 129.400000 1 1
1971 10 30 144.000000 1 1
1971 10 31 151.400000 1 1
1971 11 01 148.500000 1 1
1971 11 02 147.000000 1 1
1971 11 03 139.500000 1 1
1971 11 04 135.000000 1 1
1971 11 05 135.000000 1 1
1971 11 06 135.000000 1 1
1971 11 07 135.000000 1 1
1971 11 08 130.800000 1 1
1971 11 09 129.400000 1 1
1971 11 10 130.800000 1 1
1971 11 11 138.000000 1 1
1971 11 12 138.000000 1 1
1971 11 13 139.500000 1 1
1971 11 14 144.000000 1 1
1971 11 15 136.500000 1 1
1971 11 16 132.200000 1 1
1971 11 17 132.200000 1 1
1971 11 18 126.600000 1 1
1971 11 19 150.000000 1 1
1971 11 20 162.600000 1 1
1971 11 21 150.000000 1 1
1971 11 22 157.000000 1 1
1971 11 23 142.500000 1 1
1971 11 24 135.000000 1 1
1971 11 25 126.600000 1 1
1971 11 26 132.200000 1 1
1971 11 27 141.000000 1 1
1971 11 28 129.400000 1 1
1971 11 29 138.000000 1 1
1971 11 30 138.000000 1 1
1971 12 01 133.600000 1 1
1971 12 02 128.000000 1 1
1971 12 03 123.800000 1 1
1971 12 04 121.000000 1 1
1971 12 05 135.000000 1 1
1971 12 06 161.200000 1 1
1971 12 07 158.400000 1 1
1971 12 08 165.500000 1 1
1971 12 09 164.000000 1 1
1971 12 10 168.500000 1 1
1971 12 11 176.000000 1 1
1971 12 12 180.400000 1 1
1971 12 13 197.500000 1 1
1971 12 14 181.800000 1 1
1971 12 15 199.000000 1 1
1971 12 16 170.000000 1 1
1971 12 17 158.400000 1 1
1971 12 18 154.200000 1 1
1971 12 19 148.500000 1 1
1971 12 20 139.500000 1 1
1971 12 21 132.200000 1 1
1971 12 22 126.600000 1 1
1971 12 23 125.200000 1 1
1971 12 24 126.600000 1 1
1971 12 25 128.000000 1 1
1971 12 26 128.000000 1 1
1971 12 27 135.000000 1 1
1971 12 28 155.600000 1 1
1971 12 29 147.000000 1 1
1971 12 30 147.000000 1 1
1971 12 31 142.500000 1 1
1972 01 01 139.500000 1 1
1972 01 02 157.000000 1 1
1972 01 03 151.400000 1 1
1972 01 04 144.000000 1 1
1972 01 05 147.000000 1 1
1972 01 06 158.400000 1 1
1972 01 07 173.000000 1 1
1972 01 08 168.500000 1 1
1972 01 09 161.200000 1 1
1972 01 10 161.200000 1 1
1972 01 11 159.800000 1 1
1972 01 12 148.500000 1 1
1972 01 13 148.500000 1 1
1972 01 14 147.000000 1 1
1972 01 15 162.600000 1 1
1972 01 16 184.600000 1 1
1972 01 17 197.500000 1 1
1972 01 18 212.200000 1 1
1972 01 19 208.000000 1 1
1972 01 20 229.500000 1 1
1972 01 21 229.500000 1 1
1972 01 22 219.200000 1 1
1972 01 23 222.000000 1 1
1972 01 24 231.000000 1 1
1972 01 25 274.400000 1 1
1972 01 26 275.800000 1 1
1972 01 27 249.600000 1 1
1972 01 28 267.400000 1 1
1972 01 29 270.200000 1 1
1972 01 30 257.000000 1 1
1972 01 31 249.600000 1 1
1972 02 01 266.000000 1 1
1972 02 02 249.600000 1 1
1972 02 03 245.400000 1 1
1972 02 04 249.600000 1 1
1972 02 05 275.800000 1 1
1972 02 06 268.800000 1 1
1972 02 07 252.500000 1 1
1972 02 08 260.000000 1 1
1972 02 09 255.500000 1 1
1972 02 10 264.500000 1 1
1972 02 11 251.000000 1 1
1972 02 12 264.500000 1 1
1972 02 13 268.800000 1 1
1972 02 14 333.800000 1 1
1972 02 15 429.300000 1 1
1972 02 16 423.600000 1 1
1972 02 17 349.100000 1 1
1972 02 18 323.800000 1 1
1972 02 19 384.400000 1 1
1972 02 20 523.000000 1 1
1972 02 21 463.000000 1 1
1972 02 22 379.000000 1 1
1972 02 23 349.100000 1 1
1972 02 24 330.400000 1 1
1972 02 25 304.600000 1 1
1972 02 26 320.600000 1 1
1972 02 27 290.500000 1 1
1972 02 28 264.500000 1 1
1972 02 29 258.500000 1 1
1972 03 01 254.000000 1 1
1972 03 02 239.800000 1 1
1972 03 03 231.000000 1 1
1972 03 04 232.500000 1 1
1972 03 05 234.000000 1 1
1972 03 06 228.000000 1 1
1972 03 07 228.000000 1 1
1972 03 08 225.000000 1 1
1972 03 09 245.400000 1 1
1972 03 10 254.000000 1 1
1972 03 11 338.900000 1 1
1972 03 12 320.600000 1 1
1972 03 13 284.500000 1 1
1972 03 14 273.000000 1 1
1972 03 15 268.800000 1 1
1972 03 16 254.000000 1 1
1972 03 17 238.400000 1 1
1972 03 18 229.500000 1 1
1972 03 19 232.500000 1 1
1972 03 20 231.000000 1 1
1972 03 21 225.000000 1 1
1972 03 22 222.000000 1 1
1972 03 23 219.200000 1 1
1972 03 24 220.600000 1 1
1972 03 25 215.000000 1 1
1972 03 26 216.400000 1 1
1972 03 27 209.400000 1 1
1972 03 28 206.500000 1 1
1972 03 29 215.000000 1 1
1972 03 30 215.000000 1 1
1972 03 31 225.000000 1 1
1972 04 01 220.600000 1 1
1972 04 02 219.200000 1 1
1972 04 03 226.500000 1 1
1972 04 04 266.000000 1 1
1972 04 05 317.400000 1 1
1972 04 06 261.500000 1 1
1972 04 07 248.200000 1 1
1972 04 08 242.600000 1 1
1972 04 09 235.500000 1 1
1972 04 10 228.000000 1 1
1972 04 11 232.500000 1 1
1972 04 12 229.500000 1 1
1972 04 13 225.000000 1 1
1972 04 14 222.000000 1 1
1972 04 15 231.000000 1 1
1972 04 16 226.500000 1 1
1972 04 17 215.000000 1 1
1972 04 18 208.000000 1 1
1972 04 19 200.500000 1 1
1972 04 20 194.500000 1 1
1972 04 21 190.200000 1 1
1972 04 22 186.000000 1 1
1972 04 23 181.800000 1 1
1972 04 24 179.000000 1 1
1972 04 25 176.000000 1 1
1972 04 26 173.000000 1 1
1972 04 27 270.200000 1 1
1972 04 28 255.500000 1 1
1972 04 29 252.500000 1 1
1972 04 30 212.200000 1 1
1972 05 01 200.500000 1 1
1972 05 02 193.000000 1 1
1972 05 03 184.600000 1 1
1972 05 04 180.400000 1 1
1972 05 05 176.000000 1 1
1972 05 06 173.000000 1 1
1972 05 07 171.500000 1 1
1972 05 08 181.800000 1 1
1972 05 09 179.000000 1 1
1972 05 10 186.000000 1 1
1972 05 11 187.400000 1 1
1972 05 12 183.200000 1 1
1972 05 13 179.000000 1 1
1972 05 14 173.000000 1 1
1972 05 15 167.000000 1 1
1972 05 16 164.000000 1 1
1972 05 17 162.600000 1 1
1972 05 18 164.000000 1 1
1972 05 19 162.600000 1 1
1972 05 20 159.800000 1 1
1972 05 21 158.400000 1 1
1972 05 22 158.400000 1 1
1972 05 23 208.000000 1 1
1972 05 24 186.000000 1 1
1972 05 25 212.200000 1 1
1972 05 26 194.500000 1 1
1972 05 27 184.600000 1 1
1972 05 28 177.500000 1 1
1972 05 29 170.000000 1 1
1972 05 30 164.000000 1 1
1972 05 31 161.200000 1 1
1972 06 01 159.800000 1 1
1972 06 02 157.000000 1 1
1972 06 03 155.600000 1 1
1972 06 04 154.200000 1 1
1972 06 05 152.800000 1 1
1972 06 06 151.400000 1 1
1972 06 07 150.000000 1 1
1972 06 08 148.500000 1 1
1972 06 09 147.000000 1 1
1972 06 10 145.500000 1 1
1972 06 11 144.000000 1 1
1972 06 12 142.500000 1 1
1972 06 13 142.500000 1 1
1972 06 14 141.000000 1 1
1972 06 15 141.000000 1 1
1972 06 16 141.000000 1 1
1972 06 17 147.000000 1 1
1972 06 18 150.000000 1 1
1972 06 19 150.000000 1 1
1972 06 20 148.500000 1 1
1972 06 21 145.500000 1 1
1972 06 22 144.000000 1 1
1972 06 23 142.500000 1 1
1972 06 24 141.000000 1 1
1972 06 25 142.500000 1 1
1972 06 26 144.000000 1 1
1972 06 27 142.500000 1 1
1972 06 28 144.000000 1 1
1972 06 29 142.500000 1 1
1972 06 30 139.500000 1 1
1972 07 01 138.000000 1 1
1972 07 02 135.000000 1 1
1972 07 03 135.000000 1 1
1972 07 04 133.600000 1 1
1972 07 05 132.200000 1 1
1972 07 06 132.200000 1 1
1972 07 07 132.200000 1 1
1972 07 08 133.600000 1 1
1972 07 09 136.500000 1 1
1972 07 10 141.000000 1 1
1972 07 11 141.000000 1 1
1972 07 12 141.000000 1 1
1972 07 13 138.000000 1 1
1972 07 14 138.000000 1 1
1972 07 15 138.000000 1 1
1972 07 16 139.500000 1 1
1972 07 17 142.500000 1 1
1972 07 18 142.500000 1 1
1972 07 19 138.000000 1 1
1972 07 20 133.600000 1 1
1972 07 21 130.800000 1 1
1972 07 22 129.400000 1 1
1972 07 23 128.000000 1 1
1972 07 24 128.000000 1 1
1972 07 25 128.000000 1 1
1972 07 26 128.000000 1 1
1972 07 27 126.600000 1 1
1972 07 28 125.200000 1 1
1972 07 29 125.200000 1 1
1972 07 30 128.000000 1 1
1972 07 31 133.600000 1 1
1972 08 01 130.800000 1 1
1972 08 02 128.000000 1 1
1972 08 03 126.600000 1 1
1972 08 04 148.500000 1 1
1972 08 05 145.500000 1 1
1972 08 06 139.500000 1 1
1972 08 07 135.000000 1 1
1972 08 08 130.800000 1 1
1972 08 09 128.000000 1 1
1972 08 10 126.600000 1 1
1972 08 11 126.600000 1 1
1972 08 12 125.200000 1 1
1972 08 13 123.800000 1 1
1972 08 14 122.400000 1 1
1972 08 15 122.400000 1 1
1972 08 16 122.400000 1 1
1972 08 17 121.000000 1 1
1972 08 18 119.500000 1 1
1972 08 19 119.500000 1 1
1972 08 20 121.000000 1 1
1972 08 21 121.000000 1 1
1972 08 22 121.000000 1 1
1972 08 23 119.500000 1 1
1972 08 24 119.500000 1 1
1972 08 25 119.500000 1 1
1972 08 26 119.500000 1 1
1972 08 27 119.500000 1 1
1972 08 28 119.500000 1 1
1972 08 29 118.000000 1 1
1972 08 30 122.400000 1 1
1972 08 31 126.600000 1 1
1972 09 01 130.800000 1 1
1972 09 02 129.400000 1 1
1972 09 03 125.200000 1 1
1972 09 04 122.400000 1 1
1972 09 05 121.000000 1 1
1972 09 06 119.500000 1 1
1972 09 07 116.500000 1 1
1972 09 08 116.500000 1 1
1972 09 09 116.500000 1 1
1972 09 10 116.500000 1 1
1972 09 11 115.000000 1 1
1972 09 12 118.000000 1 1
1972 09 13 119.500000 1 1
1972 09 14 122.400000 1 1
1972 09 15 123.800000 1 1
1972 09 16 128.000000 1 1
1972 09 17 132.200000 1 1
1972 09 18 135.000000 1 1
1972 09 19 133.600000 1 1
1972 09 20 130.800000 1 1
1972 09 21 128.000000 1 1
1972 09 22 128.000000 1 1
1972 09 23 128.000000 1 1
1972 09 24 126.600000 1 1
1972 09 25 125.200000 1 1
1972 09 26 122.400000 1 1
1972 09 27 119.500000 1 1
1972 09 28 121.000000 1 1
1972 09 29 119.500000 1 1
1972 09 30 122.400000 1 1
1972 10 01 119.500000 1 1
1972 10 02 118.000000 1 1
1972 10 03 116.500000 1 1
1972 10 04 113.500000 1 1
1972 10 05 112.000000 1 1
1972 10 06 112.000000 1 1
1972 10 07 116.500000 1 1
1972 10 08 121.000000 1 1
1972 10 09 123.800000 1 1
1972 10 10 125.200000 1 1
1972 10 11 125.200000 1 1
1972 10 12 126.600000 1 1
1972 10 13 130.800000 1 1
1972 10 14 136.500000 1 1
1972 10 15 135.000000 1 1
1972 10 16 129.400000 1 1
1972 10 17 125.200000 1 1
1972 10 18 125.200000 1 1
1972 10 19 126.600000 1 1
1972 10 20 128.000000 1 1
1972 10 21 122.400000 1 1
1972 10 22 119.500000 1 1
1972 10 23 118.000000 1 1
1972 10 24 119.500000 1 1
1972 10 25 118.000000 1 1
1972 10 26 118.000000 1 1
1972 10 27 119.500000 1 1
1972 10 28 126.600000 1 1
1972 10 29 123.800000 1 1
1972 10 30 119.500000 1 1
1972 10 31 121.000000 1 1
1972 11 01 122.400000 1 1
1972 11 02 123.800000 1 1
1972 11 03 129.400000 1 1
1972 11 04 130.800000 1 1
1972 11 05 132.200000 1 1
1972 11 06 133.600000 1 1
1972 11 07 130.800000 1 1
1972 11 08 125.200000 1 1
1972 11 09 123.800000 1 1
1972 11 10 151.400000 1 1
1972 11 11 138.000000 1 1
1972 11 12 133.600000 1 1
1972 11 13 135.000000 1 1
1972 11 14 138.000000 1 1
1972 11 15 133.600000 1 1
1972 11 16 126.600000 1 1
1972 11 17 126.600000 1 1
1972 11 18 147.000000 1 1
1972 11 19 144.000000 1 1
1972 11 20 145.500000 1 1
1972 11 21 145.500000 1 1
1972 11 22 161.200000 1 1
1972 11 23 173.000000 1 1
1972 11 24 176.000000 1 1
1972 11 25 174.500000 1 1
1972 11 26 168.500000 1 1
1972 11 27 159.800000 1 1
1972 11 28 155.600000 1 1
1972 11 29 159.800000 1 1
1972 11 30 152.800000 1 1
1972 12 01 144.000000 1 1
1972 12 02 142.500000 1 1
1972 12 03 158.400000 1 1
1972 12 04 173.000000 1 1
1972 12 05 159.800000 1 1
1972 12 06 154.200000 1 1
1972 12 07 154.200000 1 1
1972 12 08 164.000000 1 1
1972 12 09 209.400000 1 1
1972 12 10 187.400000 1 1
1972 12 11 188.800000 1 1
1972 12 12 226.500000 1 1
1972 12 13 208.000000 1 1
1972 12 14 193.000000 1 1
1972 12 15 199.000000 1 1
1972 12 16 194.500000 1 1
1972 12 17 271.600000 1 1
1972 12 18 325.400000 1 1
1972 12 19 325.400000 1 1
1972 12 20 350.800000 1 1
1972 12 21 391.600000 1 1
1972 12 22 309.400000 1 1
1972 12 23 254.000000 1 1
1972 12 24 251.000000 1 1
1972 12 25 237.000000 1 1
1972 12 26 223.500000 1 1
1972 12 27 228.000000 1 1
1972 12 28 222.000000 1 1
1972 12 29 210.800000 1 1
1972 12 30 232.500000 1 1
1972 12 31 210.800000 1 1
1973 01 01 193.000000 1 1
1973 01 02 263.000000 1 1
1973 01 03 252.500000 1 1
1973 01 04 210.800000 1 1
1973 01 05 200.500000 1 1
1973 01 06 191.600000 1 1
1973 01 07 183.200000 1 1
1973 01 08 176.000000 1 1
1973 01 09 165.500000 1 1
1973 01 10 161.200000 1 1
1973 01 11 161.200000 1 1
1973 01 12 174.500000 1 1
1973 01 13 162.600000 1 1
1973 01 14 157.000000 1 1
1973 01 15 159.800000 1 1
1973 01 16 167.000000 1 1
1973 01 17 179.000000 1 1
1973 01 18 188.800000 1 1
1973 01 19 254.000000 1 1
1973 01 20 231.000000 1 1
1973 01 21 441.000000 1 1
1973 01 22 303.000000 1 1
1973 01 23 255.500000 1 1
1973 01 24 239.800000 1 1
1973 01 25 368.200000 1 1
1973 01 26 332.100000 1 1
1973 01 27 280.000000 1 1
1973 01 28 248.200000 1 1
1973 01 29 231.000000 1 1
1973 01 30 215.000000 1 1
1973 01 31 212.200000 1 1
1973 02 01 200.500000 1 1
1973 02 02 241.200000 1 1
1973 02 03 232.500000 1 1
1973 02 04 216.400000 1 1
1973 02 05 219.200000 1 1
1973 02 06 238.400000 1 1
1973 02 07 244.000000 1 1
1973 02 08 228.000000 1 1
1973 02 09 217.800000 1 1
1973 02 10 209.400000 1 1
1973 02 11 199.000000 1 1
1973 02 12 199.000000 1 1
1973 02 13 210.800000 1 1
1973 02 14 194.500000 1 1
1973 02 15 217.800000 1 1
1973 02 16 231.000000 1 1
1973 02 17 238.400000 1 1
1973 02 18 273.000000 1 1
1973 02 19 252.500000 1 1
1973 02 20 235.500000 1 1
1973 02 21 222.000000 1 1
1973 02 22 229.500000 1 1
1973 02 23 241.200000 1 1
1973 02 24 231.000000 1 1
1973 02 25 238.400000 1 1
1973 02 26 249.600000 1 1
1973 02 27 232.500000 1 1
1973 02 28 229.500000 1 1
1973 03 01 228.000000 1 1
1973 03 02 229.500000 1 1
1973 03 03 261.500000 1 1
1973 03 04 270.200000 1 1
1973 03 05 245.400000 1 1
1973 03 06 244.000000 1 1
1973 03 07 245.400000 1 1
1973 03 08 237.000000 1 1
1973 03 09 260.000000 1 1
1973 03 10 261.500000 1 1
1973 03 11 239.800000 1 1
1973 03 12 225.000000 1 1
1973 03 13 213.600000 1 1
1973 03 14 206.500000 1 1
1973 03 15 220.600000 1 1
1973 03 16 212.200000 1 1
1973 03 17 242.600000 1 1
1973 03 18 225.000000 1 1
1973 03 19 232.500000 1 1
1973 03 20 222.000000 1 1
1973 03 21 212.200000 1 1
1973 03 22 205.000000 1 1
1973 03 23 210.800000 1 1
1973 03 24 210.800000 1 1
1973 03 25 206.500000 1 1
1973 03 26 209.400000 1 1
1973 03 27 202.000000 1 1
1973 03 28 197.500000 1 1
1973 03 29 196.000000 1 1
1973 03 30 193.000000 1 1
1973 03 31 193.000000 1 1
1973 04 01 190.200000 1 1
1973 04 02 186.000000 1 1
1973 04 03 184.600000 1 1
1973 04 04 181.800000 1 1
1973 04 05 180.400000 1 1
1973 04 06 177.500000 1 1
1973 04 07 174.500000 1 1
1973 04 08 183.200000 1 1
1973 04 09 177.500000 1 1
1973 04 10 173.000000 1 1
1973 04 11 174.500000 1 1
1973 04 12 183.200000 1 1
1973 04 13 176.000000 1 1
1973 04 14 171.500000 1 1
1973 04 15 171.500000 1 1
1973 04 16 171.500000 1 1
1973 04 17 174.500000 1 1
1973 04 18 174.500000 1 1
1973 04 19 177.500000 1 1
1973 04 20 186.000000 1 1
1973 04 21 180.400000 1 1
1973 04 22 179.000000 1 1
1973 04 23 177.500000 1 1
1973 04 24 177.500000 1 1
1973 04 25 173.000000 1 1
1973 04 26 168.500000 1 1
1973 04 27 164.000000 1 1
1973 04 28 162.600000 1 1
1973 04 29 161.200000 1 1
1973 04 30 170.000000 1 1
1973 05 01 167.000000 1 1
1973 05 02 164.000000 1 1
1973 05 03 252.500000 1 1
1973 05 04 234.000000 1 1
1973 05 05 191.600000 1 1
1973 05 06 181.800000 1 1
1973 05 07 176.000000 1 1
1973 05 08 171.500000 1 1
1973 05 09 167.000000 1 1
1973 05 10 254.000000 1 1
1973 05 11 206.500000 1 1
1973 05 12 186.000000 1 1
1973 05 13 179.000000 1 1
1973 05 14 173.000000 1 1
1973 05 15 164.000000 1 1
1973 05 16 159.800000 1 1
1973 05 17 157.000000 1 1
1973 05 18 154.200000 1 1
1973 05 19 151.400000 1 1
1973 05 20 150.000000 1 1
1973 05 21 148.500000 1 1
1973 05 22 165.500000 1 1
1973 05 23 155.600000 1 1
1973 05 24 152.800000 1 1
1973 05 25 150.000000 1 1
1973 05 26 150.000000 1 1
1973 05 27 148.500000 1 1
1973 05 28 147.000000 1 1
1973 05 29 144.000000 1 1
1973 05 30 142.500000 1 1
1973 05 31 142.500000 1 1
1973 06 01 144.000000 1 1
1973 06 02 142.500000 1 1
1973 06 03 141.000000 1 1
1973 06 04 139.500000 1 1
1973 06 05 138.000000 1 1
1973 06 06 138.000000 1 1
1973 06 07 136.500000 1 1
1973 06 08 135.000000 1 1
1973 06 09 135.000000 1 1
1973 06 10 133.600000 1 1
1973 06 11 132.200000 1 1
1973 06 12 132.200000 1 1
1973 06 13 130.800000 1 1
1973 06 14 130.800000 1 1
1973 06 15 129.400000 1 1
1973 06 16 130.800000 1 1
1973 06 17 130.800000 1 1
1973 06 18 133.600000 1 1
1973 06 19 157.000000 1 1
1973 06 20 152.800000 1 1
1973 06 21 150.000000 1 1
1973 06 22 147.000000 1 1
1973 06 23 139.500000 1 1
1973 06 24 136.500000 1 1
1973 06 25 133.600000 1 1
1973 06 26 133.600000 1 1
1973 06 27 133.600000 1 1
1973 06 28 133.600000 1 1
1973 06 29 132.200000 1 1
1973 06 30 130.800000 1 1
1973 07 01 130.800000 1 1
1973 07 02 133.600000 1 1
1973 07 03 135.000000 1 1
1973 07 04 136.500000 1 1
1973 07 05 136.500000 1 1
1973 07 06 135.000000 1 1
1973 07 07 130.800000 1 1
1973 07 08 129.400000 1 1
1973 07 09 126.600000 1 1
1973 07 10 126.600000 1 1
1973 07 11 125.200000 1 1
1973 07 12 123.800000 1 1
1973 07 13 123.800000 1 1
1973 07 14 122.400000 1 1
1973 07 15 122.400000 1 1
1973 07 16 121.000000 1 1
1973 07 17 121.000000 1 1
1973 07 18 122.400000 1 1
1973 07 19 122.400000 1 1
1973 07 20 123.800000 1 1
1973 07 21 125.200000 1 1
1973 07 22 123.800000 1 1
1973 07 23 122.400000 1 1
1973 07 24 122.400000 1 1
1973 07 25 121.000000 1 1
1973 07 26 121.000000 1 1
1973 07 27 121.000000 1 1
1973 07 28 119.500000 1 1
1973 07 29 119.500000 1 1
1973 07 30 119.500000 1 1
1973 07 31 119.500000 1 1
1973 08 01 119.500000 1 1
1973 08 02 119.500000 1 1
1973 08 03 118.000000 1 1
1973 08 04 118.000000 1 1
1973 08 05 118.000000 1 1
1973 08 06 118.000000 1 1
1973 08 07 118.000000 1 1
1973 08 08 116.500000 1 1
1973 08 09 116.500000 1 1
1973 08 10 116.500000 1 1
1973 08 11 116.500000 1 1
1973 08 12 119.500000 1 1
1973 08 13 118.000000 1 1
1973 08 14 118.000000 1 1
1973 08 15 119.500000 1 1
1973 08 16 119.500000 1 1
1973 08 17 118.000000 1 1
1973 08 18 116.500000 1 1
1973 08 19 115.000000 1 1
1973 08 20 115.000000 1 1
1973 08 21 113.500000 1 1
1973 08 22 113.500000 1 1
1973 08 23 113.500000 1 1
1973 08 24 113.500000 1 1
1973 08 25 112.000000 1 1
1973 08 26 112.000000 1 1
1973 08 27 110.500000 1 1
1973 08 28 110.500000 1 1
1973 08 29 110.500000 1 1
1973 08 30 110.500000 1 1
1973 08 31 110.500000 1 1
1973 09 01 109.000000 1 1
1973 09 02 109.000000 1 1
1973 09 03 110.500000 1 1
1973 09 04 110.500000 1 1
1973 09 05 110.500000 1 1
1973 09 06 118.000000 1 1
1973 09 07 123.800000 1 1
1973 09 08 119.500000 1 1
1973 09 09 116.500000 1 1
1973 09 10 116.500000 1 1
1973 09 11 115.000000 1 1
1973 09 12 113.500000 1 1
1973 09 13 112.000000 1 1
1973 09 14 110.500000 1 1
1973 09 15 110.500000 1 1
1973 09 16 112.000000 1 1
1973 09 17 119.500000 1 1
1973 09 18 118.000000 1 1
1973 09 19 113.500000 1 1
1973 09 20 110.500000 1 1
1973 09 21 109.000000 1 1
1973 09 22 107.500000 1 1
1973 09 23 107.500000 1 1
1973 09 24 107.500000 1 1
1973 09 25 107.500000 1 1
1973 09 26 106.000000 1 1
1973 09 27 106.000000 1 1
1973 09 28 109.000000 1 1
1973 09 29 110.500000 1 1
1973 09 30 126.600000 1 1
1973 10 01 128.000000 1 1
1973 10 02 123.800000 1 1
1973 10 03 125.200000 1 1
1973 10 04 123.800000 1 1
1973 10 05 118.000000 1 1
1973 10 06 113.500000 1 1
1973 10 07 110.500000 1 1
1973 10 08 109.000000 1 1
1973 10 09 107.500000 1 1
1973 10 10 109.000000 1 1
1973 10 11 109.000000 1 1
1973 10 12 109.000000 1 1
1973 10 13 112.000000 1 1
1973 10 14 113.500000 1 1
1973 10 15 115.000000 1 1
1973 10 16 113.500000 1 1
1973 10 17 110.500000 1 1
1973 10 18 115.000000 1 1
1973 10 19 123.800000 1 1
1973 10 20 122.400000 1 1
1973 10 21 118.000000 1 1
1973 10 22 112.000000 1 1
1973 10 23 109.000000 1 1
1973 10 24 128.000000 1 1
1973 10 25 119.500000 1 1
1973 10 26 121.000000 1 1
1973 10 27 126.600000 1 1
1973 10 28 130.800000 1 1
1973 10 29 129.400000 1 1
1973 10 30 125.200000 1 1
1973 10 31 122.400000 1 1
1973 11 01 132.200000 1 1
1973 11 02 213.600000 1 1
1973 11 03 232.500000 1 1
1973 11 04 184.600000 1 1
1973 11 05 187.400000 1 1
1973 11 06 183.200000 1 1
1973 11 07 179.000000 1 1
1973 11 08 167.000000 1 1
1973 11 09 152.800000 1 1
1973 11 10 152.800000 1 1
1973 11 11 154.200000 1 1
1973 11 12 159.800000 1 1
1973 11 13 187.400000 1 1
1973 11 14 193.000000 1 1
1973 11 15 181.800000 1 1
1973 11 16 188.800000 1 1
1973 11 17 208.000000 1 1
1973 11 18 239.800000 1 1
1973 11 19 228.000000 1 1
1973 11 20 209.400000 1 1
1973 11 21 186.000000 1 1
1973 11 22 180.400000 1 1
1973 11 23 177.500000 1 1
1973 11 24 171.500000 1 1
1973 11 25 186.000000 1 1
1973 11 26 223.500000 1 1
1973 11 27 222.000000 1 1
1973 11 28 200.500000 1 1
1973 11 29 173.000000 1 1
1973 11 30 136.500000 1 1
1973 12 01 139.500000 1 1
1973 12 02 135.000000 1 1
1973 12 03 138.000000 1 1
1973 12 04 147.000000 1 1
1973 12 05 151.400000 1 1
1973 12 06 242.600000 1 1
1973 12 07 220.600000 1 1
1973 12 08 203.500000 1 1
1973 12 09 205.000000 1 1
1973 12 10 190.200000 1 1
1973 12 11 188.800000 1 1
1973 12 12 213.600000 1 1
1973 12 13 199.000000 1 1
1973 12 14 174.500000 1 1
1973 12 15 159.800000 1 1
1973 12 16 180.400000 1 1
1973 12 17 159.800000 1 1
1973 12 18 177.500000 1 1
1973 12 19 180.400000 1 1
1973 12 20 179.000000 1 1
1973 12 21 220.600000 1 1
1973 12 22 226.500000 1 1
1973 12 23 212.200000 1 1
1973 12 24 284.500000 1 1
1973 12 25 286.000000 1 1
1973 12 26 234.000000 1 1
1973 12 27 225.000000 1 1
1973 12 28 225.000000 1 1
1973 12 29 261.500000 1 1
1973 12 30 268.800000 1 1
1973 12 31 275.800000 1 1
1974 01 01 248.200000 1 1
1974 01 02 226.500000 1 1
1974 01 03 238.400000 1 1
1974 01 04 234.000000 1 1
1974 01 05 234.000000 1 1
1974 01 06 220.600000 1 1
1974 01 07 220.600000 1 1
1974 01 08 213.600000 1 1
1974 01 09 213.600000 1 1
1974 01 10 209.400000 1 1
1974 01 11 200.500000 1 1
1974 01 12 220.600000 1 1
1974 01 13 216.400000 1 1
1974 01 14 229.500000 1 1
1974 01 15 328.700000 1 1
1974 01 16 404.600000 1 1
1974 01 17 620.100000 1 1
1974 01 18 674.700000 1 1
1974 01 19 453.000000 1 1
1974 01 20 370.000000 1 1
1974 01 21 314.200000 1 1
1974 01 22 312.600000 1 1
1974 01 23 371.800000 1 1
1974 01 24 404.600000 1 1
1974 01 25 354.200000 1 1
1974 01 26 375.400000 1 1
1974 01 27 509.000000 1 1
1974 01 28 465.000000 1 1
1974 01 29 345.700000 1 1
1974 01 30 322.200000 1 1
1974 01 31 293.500000 1 1
1974 02 01 317.400000 1 1
1974 02 02 325.400000 1 1
1974 02 03 338.900000 1 1
1974 02 04 349.100000 1 1
1974 02 05 314.200000 1 1
1974 02 06 295.000000 1 1
1974 02 07 274.400000 1 1
1974 02 08 261.500000 1 1
1974 02 09 275.800000 1 1
1974 02 10 290.500000 1 1
1974 02 11 273.000000 1 1
1974 02 12 274.400000 1 1
1974 02 13 275.800000 1 1
1974 02 14 266.000000 1 1
1974 02 15 303.000000 1 1
1974 02 16 273.000000 1 1
1974 02 17 421.700000 1 1
1974 02 18 447.000000 1 1
1974 02 19 437.000000 1 1
1974 02 20 370.000000 1 1
1974 02 21 320.600000 1 1
1974 02 22 559.200000 1 1
1974 02 23 567.600000 1 1
1974 02 24 393.400000 1 1
1974 02 25 347.400000 1 1
1974 02 26 315.800000 1 1
1974 02 27 345.700000 1 1
1974 02 28 299.800000 1 1
1974 03 01 296.600000 1 1
1974 03 02 301.400000 1 1
1974 03 03 319.000000 1 1
1974 03 04 304.600000 1 1
1974 03 05 306.200000 1 1
1974 03 06 317.400000 1 1
1974 03 07 314.200000 1 1
1974 03 08 368.200000 1 1
1974 03 09 505.000000 1 1
1974 03 10 533.000000 1 1
1974 03 11 467.000000 1 1
1974 03 12 386.200000 1 1
1974 03 13 362.800000 1 1
1974 03 14 398.900000 1 1
1974 03 15 406.500000 1 1
1974 03 16 404.600000 1 1
1974 03 17 527.000000 1 1
1974 03 18 416.000000 1 1
1974 03 19 352.500000 1 1
1974 03 20 328.700000 1 1
1974 03 21 312.600000 1 1
1974 03 22 301.400000 1 1
1974 03 23 295.000000 1 1
1974 03 24 292.000000 1 1
1974 03 25 283.000000 1 1
1974 03 26 271.600000 1 1
1974 03 27 261.500000 1 1
1974 03 28 254.000000 1 1
1974 03 29 246.800000 1 1
1974 03 30 242.600000 1 1
1974 03 31 249.600000 1 1
1974 04 01 264.500000 1 1
1974 04 02 284.500000 1 1
1974 04 03 277.200000 1 1
1974 04 04 315.800000 1 1
1974 04 05 271.600000 1 1
1974 04 06 280.000000 1 1
1974 04 07 289.000000 1 1
1974 04 08 286.000000 1 1
1974 04 09 264.500000 1 1
1974 04 10 296.600000 1 1
1974 04 11 281.500000 1 1
1974 04 12 264.500000 1 1
1974 04 13 268.800000 1 1
1974 04 14 284.500000 1 1
1974 04 15 281.500000 1 1
1974 04 16 270.200000 1 1
1974 04 17 263.000000 1 1
1974 04 18 255.500000 1 1
1974 04 19 266.000000 1 1
1974 04 20 349.100000 1 1
1974 04 21 306.200000 1 1
1974 04 22 290.500000 1 1
1974 04 23 287.500000 1 1
1974 04 24 333.800000 1 1
1974 04 25 481.000000 1 1
1974 04 26 483.000000 1 1
1974 04 27 349.100000 1 1
1974 04 28 317.400000 1 1
1974 04 29 298.200000 1 1
1974 04 30 284.500000 1 1
1974 05 01 275.800000 1 1
1974 05 02 267.400000 1 1
1974 05 03 258.500000 1 1
1974 05 04 251.000000 1 1
1974 05 05 244.000000 1 1
1974 05 06 237.000000 1 1
1974 05 07 229.500000 1 1
1974 05 08 226.500000 1 1
1974 05 09 225.000000 1 1
1974 05 10 223.500000 1 1
1974 05 11 226.500000 1 1
1974 05 12 220.600000 1 1
1974 05 13 220.600000 1 1
1974 05 14 217.800000 1 1
1974 05 15 215.000000 1 1
1974 05 16 210.800000 1 1
1974 05 17 206.500000 1 1
1974 05 18 206.500000 1 1
1974 05 19 202.000000 1 1
1974 05 20 200.500000 1 1
1974 05 21 199.000000 1 1
1974 05 22 196.000000 1 1
1974 05 23 193.000000 1 1
1974 05 24 191.600000 1 1
1974 05 25 188.800000 1 1
1974 05 26 190.200000 1 1
1974 05 27 193.000000 1 1
1974 05 28 191.600000 1 1
1974 05 29 191.600000 1 1
1974 05 30 190.200000 1 1
1974 05 31 190.200000 1 1
1974 06 01 187.400000 1 1
1974 06 02 186.000000 1 1
1974 06 03 191.600000 1 1
1974 06 04 190.200000 1 1
1974 06 05 188.800000 1 1
1974 06 06 187.400000 1 1
1974 06 07 184.600000 1 1
1974 06 08 183.200000 1 1
1974 06 09 180.400000 1 1
1974 06 10 179.000000 1 1
1974 06 11 176.000000 1 1
1974 06 12 174.500000 1 1
1974 06 13 173.000000 1 1
1974 06 14 173.000000 1 1
1974 06 15 173.000000 1 1
1974 06 16 171.500000 1 1
1974 06 17 170.000000 1 1
1974 06 18 170.000000 1 1
1974 06 19 168.500000 1 1
1974 06 20 167.000000 1 1
1974 06 21 165.500000 1 1
1974 06 22 165.500000 1 1
1974 06 23 170.000000 1 1
1974 06 24 173.000000 1 1
1974 06 25 174.500000 1 1
1974 06 26 171.500000 1 1
1974 06 27 168.500000 1 1
1974 06 28 165.500000 1 1
1974 06 29 162.600000 1 1
1974 06 30 161.200000 1 1
1974 07 01 158.400000 1 1
1974 07 02 157.000000 1 1
1974 07 03 155.600000 1 1
1974 07 04 155.600000 1 1
1974 07 05 154.200000 1 1
1974 07 06 154.200000 1 1
1974 07 07 154.200000 1 1
1974 07 08 152.800000 1 1
1974 07 09 152.800000 1 1
1974 07 10 152.800000 1 1
1974 07 11 151.400000 1 1
1974 07 12 150.000000 1 1
1974 07 13 150.000000 1 1
1974 07 14 148.500000 1 1
1974 07 15 148.500000 1 1
1974 07 16 147.000000 1 1
1974 07 17 147.000000 1 1
1974 07 18 145.500000 1 1
1974 07 19 145.500000 1 1
1974 07 20 145.500000 1 1
1974 07 21 147.000000 1 1
1974 07 22 147.000000 1 1
1974 07 23 147.000000 1 1
1974 07 24 148.500000 1 1
1974 07 25 148.500000 1 1
1974 07 26 148.500000 1 1
1974 07 27 147.000000 1 1
1974 07 28 145.500000 1 1
1974 07 29 144.000000 1 1
1974 07 30 142.500000 1 1
1974 07 31 142.500000 1 1
1974 08 01 141.000000 1 1
1974 08 02 139.500000 1 1
1974 08 03 138.000000 1 1
1974 08 04 138.000000 1 1
1974 08 05 138.000000 1 1
1974 08 06 138.000000 1 1
1974 08 07 138.000000 1 1
1974 08 08 138.000000 1 1
1974 08 09 138.000000 1 1
1974 08 10 139.500000 1 1
1974 08 11 138.000000 1 1
1974 08 12 138.000000 1 1
1974 08 13 138.000000 1 1
1974 08 14 138.000000 1 1
1974 08 15 141.000000 1 1
1974 08 16 147.000000 1 1
1974 08 17 148.500000 1 1
1974 08 18 151.400000 1 1
1974 08 19 151.400000 1 1
1974 08 20 148.500000 1 1
1974 08 21 144.000000 1 1
1974 08 22 141.000000 1 1
1974 08 23 139.500000 1 1
1974 08 24 136.500000 1 1
1974 08 25 135.000000 1 1
1974 08 26 135.000000 1 1
1974 08 27 133.600000 1 1
1974 08 28 133.600000 1 1
1974 08 29 132.200000 1 1
1974 08 30 132.200000 1 1
1974 08 31 132.200000 1 1
1974 09 01 132.200000 1 1
1974 09 02 130.800000 1 1
1974 09 03 130.800000 1 1
1974 09 04 130.800000 1 1
1974 09 05 130.800000 1 1
1974 09 06 128.000000 1 1
1974 09 07 128.000000 1 1
1974 09 08 128.000000 1 1
1974 09 09 128.000000 1 1
1974 09 10 126.600000 1 1
1974 09 11 126.600000 1 1
1974 09 12 126.600000 1 1
1974 09 13 125.200000 1 1
1974 09 14 123.800000 1 1
1974 09 15 123.800000 1 1
1974 09 16 125.200000 1 1
1974 09 17 123.800000 1 1
1974 09 18 123.800000 1 1
1974 09 19 128.000000 1 1
1974 09 20 132.200000 1 1
1974 09 21 132.200000 1 1
1974 09 22 132.200000 1 1
1974 09 23 129.400000 1 1
1974 09 24 129.400000 1 1
1974 09 25 130.800000 1 1
1974 09 26 136.500000 1 1
1974 09 27 144.000000 1 1
1974 09 28 144.000000 1 1
1974 09 29 144.000000 1 1
1974 09 30 142.500000 1 1
1974 10 01 138.000000 1 1
1974 10 02 132.200000 1 1
1974 10 03 128.000000 1 1
1974 10 04 125.200000 1 1
1974 10 05 125.200000 1 1
1974 10 06 132.200000 1 1
1974 10 07 136.500000 1 1
1974 10 08 135.000000 1 1
1974 10 09 132.200000 1 1
1974 10 10 126.600000 1 1
1974 10 11 123.800000 1 1
1974 10 12 122.400000 1 1
1974 10 13 122.400000 1 1
1974 10 14 122.400000 1 1
1974 10 15 123.800000 1 1
1974 10 16 125.200000 1 1
1974 10 17 125.200000 1 1
1974 10 18 126.600000 1 1
1974 10 19 136.500000 1 1
1974 10 20 139.500000 1 1
1974 10 21 141.000000 1 1
1974 10 22 147.000000 1 1
1974 10 23 142.500000 1 1
1974 10 24 139.500000 1 1
1974 10 25 133.600000 1 1
1974 10 26 132.200000 1 1
1974 10 27 145.500000 1 1
1974 10 28 157.000000 1 1
1974 10 29 157.000000 1 1
1974 10 30 154.200000 1 1
1974 10 31 148.500000 1 1
1974 11 01 139.500000 1 1
1974 11 02 130.800000 1 1
1974 11 03 126.600000 1 1
1974 11 04 125.200000 1 1
1974 11 05 132.200000 1 1
1974 11 06 138.000000 1 1
1974 11 07 144.000000 1 1
1974 11 08 144.000000 1 1
1974 11 09 141.000000 1 1
1974 11 10 136.500000 1 1
1974 11 11 130.800000 1 1
1974 11 12 132.200000 1 1
1974 11 13 142.500000 1 1
1974 11 14 145.500000 1 1
1974 11 15 144.000000 1 1
1974 11 16 142.500000 1 1
1974 11 17 136.500000 1 1
1974 11 18 129.400000 1 1
1974 11 19 123.800000 1 1
1974 11 20 121.000000 1 1
1974 11 21 122.400000 1 1
1974 11 22 130.800000 1 1
1974 11 23 130.800000 1 1
1974 11 24 132.200000 1 1
1974 11 25 138.000000 1 1
1974 11 26 139.500000 1 1
1974 11 27 135.000000 1 1
1974 11 28 151.400000 1 1
1974 11 29 161.200000 1 1
1974 11 30 147.000000 1 1
1974 12 01 141.000000 1 1
1974 12 02 139.500000 1 1
1974 12 03 142.500000 1 1
1974 12 04 150.000000 1 1
1974 12 05 190.200000 1 1
1974 12 06 180.400000 1 1
1974 12 07 171.500000 1 1
1974 12 08 164.000000 1 1
1974 12 09 157.000000 1 1
1974 12 10 152.800000 1 1
1974 12 11 144.000000 1 1
1974 12 12 144.000000 1 1
1974 12 13 154.200000 1 1
1974 12 14 161.200000 1 1
1974 12 15 170.000000 1 1
1974 12 16 174.500000 1 1
1974 12 17 179.000000 1 1
1974 12 18 191.600000 1 1
1974 12 19 209.400000 1 1
1974 12 20 222.000000 1 1
1974 12 21 216.400000 1 1
1974 12 22 209.400000 1 1
1974 12 23 212.200000 1 1
1974 12 24 257.000000 1 1
1974 12 25 228.000000 1 1
1974 12 26 237.000000 1 1
1974 12 27 209.400000 1 1
1974 12 28 199.000000 1 1
1974 12 29 209.400000 1 1
1974 12 30 312.600000 1 1
1974 12 31 373.600000 1 1
1975 01 01 463.000000 1 1
1975 01 02 433.100000 1 1
1975 01 03 475.000000 1 1
1975 01 04 406.500000 1 1
1975 01 05 311.000000 1 1
1975 01 06 268.800000 1 1
1975 01 07 261.500000 1 1
1975 01 08 281.500000 1 1
1975 01 09 245.400000 1 1
1975 01 10 226.500000 1 1
1975 01 11 219.200000 1 1
1975 01 12 209.400000 1 1
1975 01 13 217.800000 1 1
1975 01 14 203.500000 1 1
1975 01 15 206.500000 1 1
1975 01 16 203.500000 1 1
1975 01 17 199.000000 1 1
1975 01 18 232.500000 1 1
1975 01 19 220.600000 1 1
1975 01 20 206.500000 1 1
1975 01 21 216.400000 1 1
1975 01 22 216.400000 1 1
1975 01 23 219.200000 1 1
1975 01 24 254.000000 1 1
1975 01 25 239.800000 1 1
1975 01 26 235.500000 1 1
1975 01 27 270.200000 1 1
1975 01 28 274.400000 1 1
1975 01 29 258.500000 1 1
1975 01 30 263.000000 1 1
1975 01 31 255.500000 1 1
1975 02 01 242.600000 1 1
1975 02 02 237.000000 1 1
1975 02 03 219.200000 1 1
1975 02 04 213.600000 1 1
1975 02 05 231.000000 1 1
1975 02 06 234.000000 1 1
1975 02 07 216.400000 1 1
1975 02 08 228.000000 1 1
1975 02 09 231.000000 1 1
1975 02 10 244.000000 1 1
1975 02 11 248.200000 1 1
1975 02 12 235.500000 1 1
1975 02 13 234.000000 1 1
1975 02 14 248.200000 1 1
1975 02 15 232.500000 1 1
1975 02 16 226.500000 1 1
1975 02 17 216.400000 1 1
1975 02 18 278.600000 1 1
1975 02 19 242.600000 1 1
1975 02 20 228.000000 1 1
1975 02 21 222.000000 1 1
1975 02 22 226.500000 1 1
1975 02 23 234.000000 1 1
1975 02 24 231.000000 1 1
1975 02 25 437.000000 1 1
1975 02 26 471.000000 1 1
1975 02 27 295.000000 1 1
1975 02 28 306.200000 1 1
1975 03 01 275.800000 1 1
1975 03 02 273.000000 1 1
1975 03 03 252.500000 1 1
1975 03 04 245.400000 1 1
1975 03 05 284.500000 1 1
1975 03 06 323.800000 1 1
1975 03 07 455.000000 1 1
1975 03 08 335.500000 1 1
1975 03 09 328.700000 1 1
1975 03 10 296.600000 1 1
1975 03 11 290.500000 1 1
1975 03 12 275.800000 1 1
1975 03 13 283.000000 1 1
1975 03 14 268.800000 1 1
1975 03 15 266.000000 1 1
1975 03 16 255.500000 1 1
1975 03 17 246.800000 1 1
1975 03 18 244.000000 1 1
1975 03 19 328.700000 1 1
1975 03 20 281.500000 1 1
1975 03 21 255.500000 1 1
1975 03 22 254.000000 1 1
1975 03 23 251.000000 1 1
1975 03 24 248.200000 1 1
1975 03 25 255.500000 1 1
1975 03 26 252.500000 1 1
1975 03 27 258.500000 1 1
1975 03 28 264.500000 1 1
1975 03 29 260.000000 1 1
1975 03 30 280.000000 1 1
1975 03 31 463.000000 1 1
1975 04 01 435.000000 1 1
1975 04 02 352.500000 1 1
1975 04 03 338.900000 1 1
1975 04 04 307.800000 1 1
1975 04 05 286.000000 1 1
1975 04 06 273.000000 1 1
1975 04 07 266.000000 1 1
1975 04 08 255.500000 1 1
1975 04 09 252.500000 1 1
1975 04 10 260.000000 1 1
1975 04 11 277.200000 1 1
1975 04 12 287.500000 1 1
1975 04 13 254.000000 1 1
1975 04 14 258.500000 1 1
1975 04 15 286.000000 1 1
1975 04 16 289.000000 1 1
1975 04 17 270.200000 1 1
1975 04 18 266.000000 1 1
1975 04 19 267.400000 1 1
1975 04 20 257.000000 1 1
1975 04 21 248.200000 1 1
1975 04 22 242.600000 1 1
1975 04 23 235.500000 1 1
1975 04 24 229.500000 1 1
1975 04 25 223.500000 1 1
1975 04 26 220.600000 1 1
1975 04 27 215.000000 1 1
1975 04 28 212.200000 1 1
1975 04 29 228.000000 1 1
1975 04 30 226.500000 1 1
1975 05 01 277.200000 1 1
1975 05 02 242.600000 1 1
1975 05 03 234.000000 1 1
1975 05 04 231.000000 1 1
1975 05 05 228.000000 1 1
1975 05 06 222.000000 1 1
1975 05 07 216.400000 1 1
1975 05 08 220.600000 1 1
1975 05 09 209.400000 1 1
1975 05 10 203.500000 1 1
1975 05 11 202.000000 1 1
1975 05 12 199.000000 1 1
1975 05 13 196.000000 1 1
1975 05 14 193.000000 1 1
1975 05 15 190.200000 1 1
1975 05 16 190.200000 1 1
1975 05 17 188.800000 1 1
1975 05 18 188.800000 1 1
1975 05 19 187.400000 1 1
1975 05 20 186.000000 1 1
1975 05 21 184.600000 1 1
1975 05 22 181.800000 1 1
1975 05 23 180.400000 1 1
1975 05 24 179.000000 1 1
1975 05 25 176.000000 1 1
1975 05 26 174.500000 1 1
1975 05 27 173.000000 1 1
1975 05 28 173.000000 1 1
1975 05 29 171.500000 1 1
1975 05 30 170.000000 1 1
1975 05 31 168.500000 1 1
1975 06 01 167.000000 1 1
1975 06 02 167.000000 1 1
1975 06 03 165.500000 1 1
1975 06 04 164.000000 1 1
1975 06 05 165.500000 1 1
1975 06 06 167.000000 1 1
1975 06 07 165.500000 1 1
1975 06 08 165.500000 1 1
1975 06 09 165.500000 1 1
1975 06 10 162.600000 1 1
1975 06 11 161.200000 1 1
1975 06 12 159.800000 1 1
1975 06 13 158.400000 1 1
1975 06 14 157.000000 1 1
1975 06 15 157.000000 1 1
1975 06 16 155.600000 1 1
1975 06 17 155.600000 1 1
1975 06 18 154.200000 1 1
1975 06 19 152.800000 1 1
1975 06 20 152.800000 1 1
1975 06 21 152.800000 1 1
1975 06 22 151.400000 1 1
1975 06 23 151.400000 1 1
1975 06 24 151.400000 1 1
1975 06 25 151.400000 1 1
1975 06 26 151.400000 1 1
1975 06 27 151.400000 1 1
1975 06 28 151.400000 1 1
1975 06 29 155.600000 1 1
1975 06 30 155.600000 1 1
1975 07 01 154.200000 1 1
1975 07 02 154.200000 1 1
1975 07 03 158.400000 1 1
1975 07 04 159.800000 1 1
1975 07 05 161.200000 1 1
1975 07 06 158.400000 1 1
1975 07 07 157.000000 1 1
1975 07 08 154.200000 1 1
1975 07 09 151.400000 1 1
1975 07 10 150.000000 1 1
1975 07 11 148.500000 1 1
1975 07 12 145.500000 1 1
1975 07 13 145.500000 1 1
1975 07 14 144.000000 1 1
1975 07 15 142.500000 1 1
1975 07 16 147.000000 1 1
1975 07 17 150.000000 1 1
1975 07 18 148.500000 1 1
1975 07 19 148.500000 1 1
1975 07 20 148.500000 1 1
1975 07 21 147.000000 1 1
1975 07 22 145.500000 1 1
1975 07 23 144.000000 1 1
1975 07 24 144.000000 1 1
1975 07 25 142.500000 1 1
1975 07 26 141.000000 1 1
1975 07 27 141.000000 1 1
1975 07 28 139.500000 1 1
1975 07 29 139.500000 1 1
1975 07 30 138.000000 1 1
1975 07 31 136.500000 1 1
1975 08 01 136.500000 1 1
1975 08 02 135.000000 1 1
1975 08 03 135.000000 1 1
1975 08 04 133.600000 1 1
1975 08 05 133.600000 1 1
1975 08 06 133.600000 1 1
1975 08 07 133.600000 1 1
1975 08 08 133.600000 1 1
1975 08 09 133.600000 1 1
1975 08 10 133.600000 1 1
1975 08 11 133.600000 1 1
1975 08 12 133.600000 1 1
1975 08 13 133.600000 1 1
1975 08 14 132.200000 1 1
1975 08 15 132.200000 1 1
1975 08 16 130.800000 1 1
1975 08 17 130.800000 1 1
1975 08 18 129.400000 1 1
1975 08 19 129.400000 1 1
1975 08 20 129.400000 1 1
1975 08 21 129.400000 1 1
1975 08 22 128.000000 1 1
1975 08 23 128.000000 1 1
1975 08 24 128.000000 1 1
1975 08 25 128.000000 1 1
1975 08 26 129.400000 1 1
1975 08 27 130.800000 1 1
1975 08 28 130.800000 1 1
1975 08 29 130.800000 1 1
1975 08 30 129.400000 1 1
1975 08 31 128.000000 1 1
1975 09 01 128.000000 1 1
1975 09 02 126.600000 1 1
1975 09 03 126.600000 1 1
1975 09 04 126.600000 1 1
1975 09 05 125.200000 1 1
1975 09 06 125.200000 1 1
1975 09 07 125.200000 1 1
1975 09 08 123.800000 1 1
1975 09 09 125.200000 1 1
1975 09 10 125.200000 1 1
1975 09 11 123.800000 1 1
1975 09 12 125.200000 1 1
1975 09 13 125.200000 1 1
1975 09 14 123.800000 1 1
1975 09 15 122.400000 1 1
1975 09 16 122.400000 1 1
1975 09 17 122.400000 1 1
1975 09 18 122.400000 1 1
1975 09 19 121.000000 1 1
1975 09 20 119.500000 1 1
1975 09 21 119.500000 1 1
1975 09 22 119.500000 1 1
1975 09 23 122.400000 1 1
1975 09 24 123.800000 1 1
1975 09 25 133.600000 1 1
1975 09 26 135.000000 1 1
1975 09 27 151.400000 1 1
1975 09 28 154.200000 1 1
1975 09 29 150.000000 1 1
1975 09 30 145.500000 1 1
1975 10 01 139.500000 1 1
1975 10 02 136.500000 1 1
1975 10 03 138.000000 1 1
1975 10 04 135.000000 1 1
1975 10 05 132.200000 1 1
1975 10 06 130.800000 1 1
1975 10 07 132.200000 1 1
1975 10 08 130.800000 1 1
1975 10 09 129.400000 1 1
1975 10 10 133.600000 1 1
1975 10 11 138.000000 1 1
1975 10 12 139.500000 1 1
1975 10 13 135.000000 1 1
1975 10 14 132.200000 1 1
1975 10 15 136.500000 1 1
1975 10 16 130.800000 1 1
1975 10 17 129.400000 1 1
1975 10 18 129.400000 1 1
1975 10 19 130.800000 1 1
1975 10 20 141.000000 1 1
1975 10 21 147.000000 1 1
1975 10 22 150.000000 1 1
1975 10 23 145.500000 1 1
1975 10 24 136.500000 1 1
1975 10 25 128.000000 1 1
1975 10 26 125.200000 1 1
1975 10 27 123.800000 1 1
1975 10 28 125.200000 1 1
1975 10 29 123.800000 1 1
1975 10 30 128.000000 1 1
1975 10 31 126.600000 1 1
1975 11 01 136.500000 1 1
1975 11 02 154.200000 1 1
1975 11 03 148.500000 1 1
1975 11 04 155.600000 1 1
1975 11 05 152.800000 1 1
1975 11 06 152.800000 1 1
1975 11 07 152.800000 1 1
1975 11 08 161.200000 1 1
1975 11 09 161.200000 1 1
1975 11 10 161.200000 1 1
1975 11 11 237.000000 1 1
1975 11 12 266.000000 1 1
1975 11 13 200.500000 1 1
1975 11 14 203.500000 1 1
1975 11 15 200.500000 1 1
1975 11 16 184.600000 1 1
1975 11 17 184.600000 1 1
1975 11 18 194.500000 1 1
1975 11 19 180.400000 1 1
1975 11 20 186.000000 1 1
1975 11 21 186.000000 1 1
1975 11 22 181.800000 1 1
1975 11 23 176.000000 1 1
1975 11 24 171.500000 1 1
1975 11 25 225.000000 1 1
1975 11 26 215.000000 1 1
1975 11 27 271.600000 1 1
1975 11 28 232.500000 1 1
1975 11 29 213.600000 1 1
1975 11 30 275.800000 1 1
1975 12 01 277.200000 1 1
1975 12 02 226.500000 1 1
1975 12 03 271.600000 1 1
1975 12 04 304.600000 1 1
1975 12 05 295.000000 1 1
1975 12 06 237.000000 1 1
1975 12 07 229.500000 1 1
1975 12 08 216.400000 1 1
1975 12 09 205.000000 1 1
1975 12 10 217.800000 1 1
1975 12 11 248.200000 1 1
1975 12 12 228.000000 1 1
1975 12 13 212.200000 1 1
1975 12 14 217.800000 1 1
1975 12 15 209.400000 1 1
1975 12 16 220.600000 1 1
1975 12 17 215.000000 1 1
1975 12 18 212.200000 1 1
1975 12 19 208.000000 1 1
1975 12 20 219.200000 1 1
1975 12 21 210.800000 1 1
1975 12 22 202.000000 1 1
1975 12 23 200.500000 1 1
1975 12 24 210.800000 1 1
1975 12 25 225.000000 1 1
1975 12 26 234.000000 1 1
1975 12 27 255.500000 1 1
1975 12 28 278.600000 1 1
1975 12 29 327.000000 1 1
1975 12 30 295.000000 1 1
1975 12 31 307.800000 1 1
1976 01 01 258.500000 1 1
1976 01 02 309.400000 1 1
1976 01 03 368.200000 1 1
1976 01 04 382.600000 1 1
1976 01 05 306.200000 1 1
1976 01 06 289.000000 1 1
1976 01 07 296.600000 1 1
1976 01 08 273.000000 1 1
1976 01 09 283.000000 1 1
1976 01 10 271.600000 1 1
1976 01 11 287.500000 1 1
1976 01 12 306.200000 1 1
1976 01 13 266.000000 1 1
1976 01 14 258.500000 1 1
1976 01 15 258.500000 1 1
1976 01 16 255.500000 1 1
1976 01 17 260.000000 1 1
1976 01 18 246.800000 1 1
1976 01 19 239.800000 1 1
1976 01 20 249.600000 1 1
1976 01 21 245.400000 1 1
1976 01 22 251.000000 1 1
1976 01 23 237.000000 1 1
1976 01 24 235.500000 1 1
1976 01 25 252.500000 1 1
1976 01 26 225.000000 1 1
1976 01 27 228.000000 1 1
1976 01 28 286.000000 1 1
1976 01 29 419.800000 1 1
1976 01 30 414.100000 1 1
1976 01 31 312.600000 1 1
1976 02 01 281.500000 1 1
1976 02 02 410.300000 1 1
1976 02 03 335.500000 1 1
1976 02 04 342.300000 1 1
1976 02 05 398.900000 1 1
1976 02 06 556.000000 1 1
1976 02 07 466.400000 1 1
1976 02 08 489.200000 1 1
1976 02 09 717.800000 1 1
1976 02 10 638.200000 1 1
1976 02 11 508.200000 1 1
1976 02 12 536.000000 1 1
1976 02 13 578.000000 1 1
1976 02 14 621.400000 1 1
1976 02 15 576.000000 1 1
1976 02 16 536.000000 1 1
1976 02 17 510.100000 1 1
1976 02 18 552.000000 1 1
1976 02 19 456.900000 1 1
1976 02 20 437.900000 1 1
1976 02 21 418.900000 1 1
1976 02 22 391.800000 1 1
1976 02 23 375.600000 1 1
1976 02 24 381.000000 1 1
1976 02 25 390.000000 1 1
1976 02 26 381.000000 1 1
1976 02 27 379.200000 1 1
1976 02 28 375.600000 1 1
1976 02 29 361.200000 1 1
1976 03 01 364.800000 1 1
1976 03 02 441.700000 1 1
1976 03 03 516.000000 1 1
1976 03 04 411.600000 1 1
1976 03 05 426.500000 1 1
1976 03 06 397.200000 1 1
1976 03 07 366.600000 1 1
1976 03 08 354.000000 1 1
1976 03 09 357.600000 1 1
1976 03 10 336.000000 1 1
1976 03 11 323.600000 1 1
1976 03 12 316.800000 1 1
1976 03 13 357.600000 1 1
1976 03 14 323.600000 1 1
1976 03 15 308.300000 1 1
1976 03 16 299.800000 1 1
1976 03 17 310.000000 1 1
1976 03 18 296.400000 1 1
1976 03 19 286.200000 1 1
1976 03 20 287.900000 1 1
1976 03 21 284.500000 1 1
1976 03 22 296.400000 1 1
1976 03 23 306.600000 1 1
1976 03 24 343.200000 1 1
1976 03 25 455.000000 1 1
1976 03 26 650.800000 1 1
1976 03 27 700.200000 1 1
1976 03 28 468.300000 1 1
1976 03 29 377.400000 1 1
1976 03 30 350.400000 1 1
1976 03 31 332.400000 1 1
1976 04 01 316.800000 1 1
1976 04 02 304.900000 1 1
1976 04 03 293.000000 1 1
1976 04 04 282.800000 1 1
1976 04 05 274.300000 1 1
1976 04 06 279.400000 1 1
1976 04 07 270.900000 1 1
1976 04 08 267.500000 1 1
1976 04 09 498.700000 1 1
1976 04 10 550.000000 1 1
1976 04 11 434.100000 1 1
1976 04 12 391.800000 1 1
1976 04 13 346.800000 1 1
1976 04 14 332.400000 1 1
1976 04 15 321.900000 1 1
1976 04 16 315.100000 1 1
1976 04 17 308.300000 1 1
1976 04 18 299.800000 1 1
1976 04 19 293.000000 1 1
1976 04 20 289.600000 1 1
1976 04 21 294.700000 1 1
1976 04 22 301.500000 1 1
1976 04 23 299.800000 1 1
1976 04 24 296.400000 1 1
1976 04 25 293.000000 1 1
1976 04 26 287.900000 1 1
1976 04 27 279.400000 1 1
1976 04 28 272.600000 1 1
1976 04 29 281.100000 1 1
1976 04 30 274.300000 1 1
1976 05 01 267.500000 1 1
1976 05 02 262.400000 1 1
1976 05 03 257.300000 1 1
1976 05 04 253.900000 1 1
1976 05 05 255.600000 1 1
1976 05 06 253.900000 1 1
1976 05 07 248.800000 1 1
1976 05 08 243.700000 1 1
1976 05 09 245.400000 1 1
1976 05 10 262.400000 1 1
1976 05 11 274.300000 1 1
1976 05 12 248.800000 1 1
1976 05 13 245.400000 1 1
1976 05 14 242.000000 1 1
1976 05 15 238.600000 1 1
1976 05 16 235.200000 1 1
1976 05 17 230.100000 1 1
1976 05 18 233.500000 1 1
1976 05 19 233.500000 1 1
1976 05 20 259.000000 1 1
1976 05 21 262.400000 1 1
1976 05 22 250.500000 1 1
1976 05 23 247.100000 1 1
1976 05 24 247.100000 1 1
1976 05 25 247.100000 1 1
1976 05 26 243.700000 1 1
1976 05 27 242.000000 1 1
1976 05 28 236.900000 1 1
1976 05 29 230.100000 1 1
1976 05 30 238.600000 1 1
1976 05 31 231.800000 1 1
1976 06 01 225.000000 1 1
1976 06 02 221.600000 1 1
1976 06 03 218.200000 1 1
1976 06 04 214.800000 1 1
1976 06 05 213.100000 1 1
1976 06 06 211.400000 1 1
1976 06 07 213.100000 1 1
1976 06 08 213.100000 1 1
1976 06 09 213.100000 1 1
1976 06 10 211.400000 1 1
1976 06 11 211.400000 1 1
1976 06 12 211.400000 1 1
1976 06 13 209.700000 1 1
1976 06 14 208.000000 1 1
1976 06 15 206.300000 1 1
1976 06 16 202.900000 1 1
1976 06 17 201.200000 1 1
1976 06 18 197.800000 1 1
1976 06 19 196.100000 1 1
1976 06 20 192.700000 1 1
1976 06 21 191.000000 1 1
1976 06 22 189.300000 1 1
1976 06 23 187.600000 1 1
1976 06 24 185.900000 1 1
1976 06 25 184.200000 1 1
1976 06 26 182.500000 1 1
1976 06 27 182.500000 1 1
1976 06 28 180.800000 1 1
1976 06 29 180.800000 1 1
1976 06 30 182.500000 1 1
1976 07 01 182.500000 1 1
1976 07 02 180.800000 1 1
1976 07 03 180.800000 1 1
1976 07 04 180.800000 1 1
1976 07 05 180.800000 1 1
1976 07 06 179.100000 1 1
1976 07 07 179.100000 1 1
1976 07 08 177.400000 1 1
1976 07 09 177.400000 1 1
1976 07 10 175.700000 1 1
1976 07 11 175.700000 1 1
1976 07 12 175.700000 1 1
1976 07 13 175.700000 1 1
1976 07 14 174.000000 1 1
1976 07 15 172.300000 1 1
1976 07 16 170.600000 1 1
1976 07 17 170.600000 1 1
1976 07 18 168.900000 1 1
1976 07 19 168.900000 1 1
1976 07 20 167.200000 1 1
1976 07 21 165.500000 1 1
1976 07 22 163.800000 1 1
1976 07 23 163.800000 1 1
1976 07 24 162.100000 1 1
1976 07 25 162.100000 1 1
1976 07 26 160.400000 1 1
1976 07 27 160.400000 1 1
1976 07 28 158.700000 1 1
1976 07 29 158.700000 1 1
1976 07 30 157.000000 1 1
1976 07 31 157.000000 1 1
1976 08 01 157.000000 1 1
1976 08 02 155.300000 1 1
1976 08 03 155.300000 1 1
1976 08 04 153.600000 1 1
1976 08 05 153.600000 1 1
1976 08 06 153.600000 1 1
1976 08 07 153.600000 1 1
1976 08 08 153.600000 1 1
1976 08 09 151.900000 1 1
1976 08 10 151.900000 1 1
1976 08 11 151.900000 1 1
1976 08 12 150.200000 1 1
1976 08 13 148.500000 1 1
1976 08 14 148.500000 1 1
1976 08 15 146.800000 1 1
1976 08 16 148.500000 1 1
1976 08 17 148.500000 1 1
1976 08 18 148.500000 1 1
1976 08 19 148.500000 1 1
1976 08 20 148.500000 1 1
1976 08 21 146.800000 1 1
1976 08 22 146.800000 1 1
1976 08 23 146.800000 1 1
1976 08 24 146.800000 1 1
1976 08 25 145.100000 1 1
1976 08 26 145.100000 1 1
1976 08 27 143.400000 1 1
1976 08 28 141.700000 1 1
1976 08 29 141.700000 1 1
1976 08 30 143.400000 1 1
1976 08 31 143.400000 1 1
1976 09 01 141.700000 1 1
1976 09 02 141.700000 1 1
1976 09 03 141.700000 1 1
1976 09 04 141.700000 1 1
1976 09 05 143.400000 1 1
1976 09 06 146.800000 1 1
1976 09 07 145.100000 1 1
1976 09 08 146.800000 1 1
1976 09 09 145.100000 1 1
1976 09 10 145.100000 1 1
1976 09 11 146.800000 1 1
1976 09 12 146.800000 1 1
1976 09 13 148.500000 1 1
1976 09 14 146.800000 1 1
1976 09 15 148.500000 1 1
1976 09 16 148.500000 1 1
1976 09 17 146.800000 1 1
1976 09 18 150.200000 1 1
1976 09 19 158.700000 1 1
1976 09 20 151.900000 1 1
1976 09 21 150.200000 1 1
1976 09 22 150.200000 1 1
1976 09 23 151.900000 1 1
1976 09 24 151.900000 1 1
1976 09 25 182.500000 1 1
1976 09 26 174.000000 1 1
1976 09 27 175.700000 1 1
1976 09 28 172.300000 1 1
1976 09 29 165.500000 1 1
1976 09 30 158.700000 1 1
1976 10 01 157.000000 1 1
1976 10 02 153.600000 1 1
1976 10 03 150.200000 1 1
1976 10 04 148.500000 1 1
1976 10 05 151.900000 1 1
1976 10 06 160.400000 1 1
1976 10 07 158.700000 1 1
1976 10 08 155.300000 1 1
1976 10 09 179.100000 1 1
1976 10 10 158.700000 1 1
1976 10 11 153.600000 1 1
1976 10 12 148.500000 1 1
1976 10 13 145.100000 1 1
1976 10 14 141.700000 1 1
1976 10 15 138.400000 1 1
1976 10 16 141.700000 1 1
1976 10 17 138.400000 1 1
1976 10 18 136.800000 1 1
1976 10 19 146.800000 1 1
1976 10 20 153.600000 1 1
1976 10 21 153.600000 1 1
1976 10 22 148.500000 1 1
1976 10 23 143.400000 1 1
1976 10 24 140.000000 1 1
1976 10 25 140.000000 1 1
1976 10 26 145.100000 1 1
1976 10 27 157.000000 1 1
1976 10 28 165.500000 1 1
1976 10 29 165.500000 1 1
1976 10 30 170.600000 1 1
1976 10 31 167.200000 1 1
1976 11 01 243.700000 1 1
1976 11 02 257.300000 1 1
1976 11 03 223.300000 1 1
1976 11 04 223.300000 1 1
1976 11 05 202.900000 1 1
1976 11 06 219.900000 1 1
1976 11 07 223.300000 1 1
1976 11 08 191.000000 1 1
1976 11 09 184.200000 1 1
1976 11 10 174.000000 1 1
1976 11 11 167.200000 1 1
1976 11 12 163.800000 1 1
1976 11 13 180.800000 1 1
1976 11 14 177.400000 1 1
1976 11 15 170.600000 1 1
1976 11 16 168.900000 1 1
1976 11 17 165.500000 1 1
1976 11 18 163.800000 1 1
1976 11 19 165.500000 1 1
1976 11 20 184.200000 1 1
1976 11 21 185.900000 1 1
1976 11 22 197.800000 1 1
1976 11 23 191.000000 1 1
1976 11 24 194.400000 1 1
1976 11 25 191.000000 1 1
1976 11 26 187.600000 1 1
1976 11 27 184.200000 1 1
1976 11 28 201.200000 1 1
1976 11 29 236.900000 1 1
1976 11 30 238.600000 1 1
1976 12 01 228.400000 1 1
1976 12 02 221.600000 1 1
1976 12 03 214.800000 1 1
1976 12 04 206.300000 1 1
1976 12 05 196.100000 1 1
1976 12 06 197.800000 1 1
1976 12 07 189.300000 1 1
1976 12 08 196.100000 1 1
1976 12 09 233.500000 1 1
1976 12 10 191.000000 1 1
1976 12 11 231.800000 1 1
1976 12 12 332.400000 1 1
1976 12 13 361.200000 1 1
1976 12 14 255.600000 1 1
1976 12 15 248.800000 1 1
1976 12 16 233.500000 1 1
1976 12 17 233.500000 1 1
1976 12 18 230.100000 1 1
1976 12 19 243.700000 1 1
1976 12 20 231.800000 1 1
1976 12 21 223.300000 1 1
1976 12 22 240.300000 1 1
1976 12 23 240.300000 1 1
1976 12 24 293.000000 1 1
1976 12 25 291.300000 1 1
1976 12 26 291.300000 1 1
1976 12 27 267.500000 1 1
1976 12 28 303.200000 1 1
1976 12 29 289.600000 1 1
1976 12 30 265.800000 1 1
1976 12 31 321.900000 1 1
1977 01 01 291.300000 1 1
1977 01 02 270.900000 1 1
1977 01 03 259.000000 1 1
1977 01 04 260.700000 1 1
1977 01 05 265.800000 1 1
1977 01 06 299.800000 1 1
1977 01 07 272.600000 1 1
1977 01 08 328.800000 1 1
1977 01 09 321.900000 1 1
1977 01 10 417.000000 1 1
1977 01 11 522.000000 1 1
1977 01 12 493.000000 1 1
1977 01 13 382.800000 1 1
1977 01 14 352.200000 1 1
1977 01 15 330.600000 1 1
1977 01 16 315.100000 1 1
1977 01 17 304.900000 1 1
1977 01 18 301.500000 1 1
1977 01 19 294.700000 1 1
1977 01 20 287.900000 1 1
1977 01 21 281.100000 1 1
1977 01 22 267.500000 1 1
1977 01 23 257.300000 1 1
1977 01 24 303.200000 1 1
1977 01 25 330.600000 1 1
1977 01 26 281.100000 1 1
1977 01 27 272.600000 1 1
1977 01 28 345.000000 1 1
1977 01 29 306.600000 1 1
1977 01 30 284.500000 1 1
1977 01 31 284.500000 1 1
1977 02 01 384.600000 1 1
1977 02 02 364.800000 1 1
1977 02 03 411.600000 1 1
1977 02 04 409.800000 1 1
1977 02 05 524.000000 1 1
1977 02 06 424.600000 1 1
1977 02 07 400.800000 1 1
1977 02 08 395.400000 1 1
1977 02 09 391.800000 1 1
1977 02 10 373.800000 1 1
1977 02 11 366.600000 1 1
1977 02 12 336.000000 1 1
1977 02 13 321.900000 1 1
1977 02 14 304.900000 1 1
1977 02 15 289.600000 1 1
1977 02 16 277.700000 1 1
1977 02 17 270.900000 1 1
1977 02 18 311.700000 1 1
1977 02 19 303.200000 1 1
1977 02 20 308.300000 1 1
1977 02 21 293.000000 1 1
1977 02 22 287.900000 1 1
1977 02 23 304.900000 1 1
1977 02 24 303.200000 1 1
1977 02 25 287.900000 1 1
1977 02 26 345.000000 1 1
1977 02 27 328.800000 1 1
1977 02 28 321.900000 1 1
1977 03 01 316.800000 1 1
1977 03 02 391.800000 1 1
1977 03 03 346.800000 1 1
1977 03 04 315.100000 1 1
1977 03 05 306.600000 1 1
1977 03 06 299.800000 1 1
1977 03 07 343.200000 1 1
1977 03 08 316.800000 1 1
1977 03 09 294.700000 1 1
1977 03 10 284.500000 1 1
1977 03 11 272.600000 1 1
1977 03 12 270.900000 1 1
1977 03 13 259.000000 1 1
1977 03 14 250.500000 1 1
1977 03 15 250.500000 1 1
1977 03 16 248.800000 1 1
1977 03 17 243.700000 1 1
1977 03 18 240.300000 1 1
1977 03 19 242.000000 1 1
1977 03 20 366.600000 1 1
1977 03 21 310.000000 1 1
1977 03 22 328.800000 1 1
1977 03 23 339.600000 1 1
1977 03 24 352.200000 1 1
1977 03 25 348.600000 1 1
1977 03 26 311.700000 1 1
1977 03 27 293.000000 1 1
1977 03 28 281.100000 1 1
1977 03 29 270.900000 1 1
1977 03 30 267.500000 1 1
1977 03 31 274.300000 1 1
1977 04 01 276.000000 1 1
1977 04 02 269.200000 1 1
1977 04 03 265.800000 1 1
1977 04 04 262.400000 1 1
1977 04 05 279.400000 1 1
1977 04 06 289.600000 1 1
1977 04 07 277.700000 1 1
1977 04 08 276.000000 1 1
1977 04 09 270.900000 1 1
1977 04 10 281.100000 1 1
1977 04 11 270.900000 1 1
1977 04 12 260.700000 1 1
1977 04 13 255.600000 1 1
1977 04 14 252.200000 1 1
1977 04 15 245.400000 1 1
1977 04 16 242.000000 1 1
1977 04 17 286.200000 1 1
1977 04 18 270.900000 1 1
1977 04 19 298.100000 1 1
1977 04 20 304.900000 1 1
1977 04 21 279.400000 1 1
1977 04 22 265.800000 1 1
1977 04 23 255.600000 1 1
1977 04 24 247.100000 1 1
1977 04 25 238.600000 1 1
1977 04 26 233.500000 1 1
1977 04 27 228.400000 1 1
1977 04 28 223.300000 1 1
1977 04 29 219.900000 1 1
1977 04 30 216.500000 1 1
1977 05 01 214.800000 1 1
1977 05 02 213.100000 1 1
1977 05 03 211.400000 1 1
1977 05 04 211.400000 1 1
1977 05 05 211.400000 1 1
1977 05 06 242.000000 1 1
1977 05 07 236.900000 1 1
1977 05 08 245.400000 1 1
1977 05 09 274.300000 1 1
1977 05 10 262.400000 1 1
1977 05 11 257.300000 1 1
1977 05 12 253.900000 1 1
1977 05 13 248.800000 1 1
1977 05 14 250.500000 1 1
1977 05 15 260.700000 1 1
1977 05 16 282.800000 1 1
1977 05 17 308.300000 1 1
1977 05 18 270.900000 1 1
1977 05 19 264.100000 1 1
1977 05 20 259.000000 1 1
1977 05 21 257.300000 1 1
1977 05 22 255.600000 1 1
1977 05 23 253.900000 1 1
1977 05 24 250.500000 1 1
1977 05 25 245.400000 1 1
1977 05 26 240.300000 1 1
1977 05 27 231.800000 1 1
1977 05 28 226.700000 1 1
1977 05 29 221.600000 1 1
1977 05 30 218.200000 1 1
1977 05 31 218.200000 1 1
1977 06 01 216.500000 1 1
1977 06 02 214.800000 1 1
1977 06 03 225.000000 1 1
1977 06 04 223.300000 1 1
1977 06 05 230.100000 1 1
1977 06 06 226.700000 1 1
1977 06 07 226.700000 1 1
1977 06 08 226.700000 1 1
1977 06 09 221.600000 1 1
1977 06 10 214.800000 1 1
1977 06 11 214.800000 1 1
1977 06 12 211.400000 1 1
1977 06 13 211.400000 1 1
1977 06 14 211.400000 1 1
1977 06 15 214.800000 1 1
1977 06 16 213.100000 1 1
1977 06 17 208.000000 1 1
1977 06 18 202.900000 1 1
1977 06 19 197.800000 1 1
1977 06 20 194.400000 1 1
1977 06 21 192.700000 1 1
1977 06 22 208.000000 1 1
1977 06 23 225.000000 1 1
1977 06 24 211.400000 1 1
1977 06 25 209.700000 1 1
1977 06 26 208.000000 1 1
1977 06 27 206.300000 1 1
1977 06 28 202.900000 1 1
1977 06 29 199.500000 1 1
1977 06 30 194.400000 1 1
1977 07 01 191.000000 1 1
1977 07 02 187.600000 1 1
1977 07 03 185.900000 1 1
1977 07 04 182.500000 1 1
1977 07 05 180.800000 1 1
1977 07 06 179.100000 1 1
1977 07 07 177.400000 1 1
1977 07 08 175.700000 1 1
1977 07 09 174.000000 1 1
1977 07 10 172.300000 1 1
1977 07 11 172.300000 1 1
1977 07 12 170.600000 1 1
1977 07 13 168.900000 1 1
1977 07 14 168.900000 1 1
1977 07 15 167.200000 1 1
1977 07 16 165.500000 1 1
1977 07 17 165.500000 1 1
1977 07 18 167.200000 1 1
1977 07 19 168.900000 1 1
1977 07 20 168.900000 1 1
1977 07 21 167.200000 1 1
1977 07 22 165.500000 1 1
1977 07 23 163.800000 1 1
1977 07 24 162.100000 1 1
1977 07 25 165.500000 1 1
1977 07 26 165.500000 1 1
1977 07 27 165.500000 1 1
1977 07 28 163.800000 1 1
1977 07 29 160.400000 1 1
1977 07 30 157.000000 1 1
1977 07 31 157.000000 1 1
1977 08 01 155.300000 1 1
1977 08 02 153.600000 1 1
1977 08 03 153.600000 1 1
1977 08 04 153.600000 1 1
1977 08 05 151.900000 1 1
1977 08 06 151.900000 1 1
1977 08 07 150.200000 1 1
1977 08 08 148.500000 1 1
1977 08 09 148.500000 1 1
1977 08 10 148.500000 1 1
1977 08 11 148.500000 1 1
1977 08 12 146.800000 1 1
1977 08 13 146.800000 1 1
1977 08 14 148.500000 1 1
1977 08 15 150.200000 1 1
1977 08 16 150.200000 1 1
1977 08 17 148.500000 1 1
1977 08 18 148.500000 1 1
1977 08 19 146.800000 1 1
1977 08 20 146.800000 1 1
1977 08 21 146.800000 1 1
1977 08 22 146.800000 1 1
1977 08 23 145.100000 1 1
1977 08 24 148.500000 1 1
1977 08 25 148.500000 1 1
1977 08 26 148.500000 1 1
1977 08 27 148.500000 1 1
1977 08 28 150.200000 1 1
1977 08 29 155.300000 1 1
1977 08 30 155.300000 1 1
1977 08 31 155.300000 1 1
1977 09 01 155.300000 1 1
1977 09 02 151.900000 1 1
1977 09 03 150.200000 1 1
1977 09 04 150.200000 1 1
1977 09 05 148.500000 1 1
1977 09 06 146.800000 1 1
1977 09 07 148.500000 1 1
1977 09 08 145.100000 1 1
1977 09 09 145.100000 1 1
1977 09 10 143.400000 1 1
1977 09 11 143.400000 1 1
1977 09 12 145.100000 1 1
1977 09 13 151.900000 1 1
1977 09 14 153.600000 1 1
1977 09 15 151.900000 1 1
1977 09 16 148.500000 1 1
1977 09 17 143.400000 1 1
1977 09 18 143.400000 1 1
1977 09 19 146.800000 1 1
1977 09 20 158.700000 1 1
1977 09 21 162.100000 1 1
1977 09 22 182.500000 1 1
1977 09 23 189.300000 1 1
1977 09 24 191.000000 1 1
1977 09 25 185.900000 1 1
1977 09 26 174.000000 1 1
1977 09 27 170.600000 1 1
1977 09 28 174.000000 1 1
1977 09 29 199.500000 1 1
1977 09 30 208.000000 1 1
1977 10 01 189.300000 1 1
1977 10 02 182.500000 1 1
1977 10 03 174.000000 1 1
1977 10 04 194.400000 1 1
1977 10 05 174.000000 1 1
1977 10 06 167.200000 1 1
1977 10 07 170.600000 1 1
1977 10 08 179.100000 1 1
1977 10 09 168.900000 1 1
1977 10 10 165.500000 1 1
1977 10 11 158.700000 1 1
1977 10 12 155.300000 1 1
1977 10 13 151.900000 1 1
1977 10 14 150.200000 1 1
1977 10 15 151.900000 1 1
1977 10 16 151.900000 1 1
1977 10 17 151.900000 1 1
1977 10 18 151.900000 1 1
1977 10 19 151.900000 1 1
1977 10 20 150.200000 1 1
1977 10 21 146.800000 1 1
1977 10 22 143.400000 1 1
1977 10 23 141.700000 1 1
1977 10 24 141.700000 1 1
1977 10 25 150.200000 1 1
1977 10 26 163.800000 1 1
1977 10 27 167.200000 1 1
1977 10 28 165.500000 1 1
1977 10 29 163.800000 1 1
1977 10 30 158.700000 1 1
1977 10 31 160.400000 1 1
1977 11 01 162.100000 1 1
1977 11 02 182.500000 1 1
1977 11 03 179.100000 1 1
1977 11 04 177.400000 1 1
1977 11 05 174.000000 1 1
1977 11 06 167.200000 1 1
1977 11 07 158.700000 1 1
1977 11 08 160.400000 1 1
1977 11 09 158.700000 1 1
1977 11 10 160.400000 1 1
1977 11 11 167.200000 1 1
1977 11 12 168.900000 1 1
1977 11 13 191.000000 1 1
1977 11 14 187.600000 1 1
1977 11 15 194.400000 1 1
1977 11 16 196.100000 1 1
1977 11 17 189.300000 1 1
1977 11 18 214.800000 1 1
1977 11 19 211.400000 1 1
1977 11 20 208.000000 1 1
1977 11 21 206.300000 1 1
1977 11 22 202.900000 1 1
1977 11 23 202.900000 1 1
1977 11 24 209.700000 1 1
1977 11 25 209.700000 1 1
1977 11 26 213.100000 1 1
1977 11 27 211.400000 1 1
1977 11 28 204.600000 1 1
1977 11 29 206.300000 1 1
1977 11 30 189.300000 1 1
1977 12 01 180.800000 1 1
1977 12 02 206.300000 1 1
1977 12 03 260.700000 1 1
1977 12 04 219.900000 1 1
1977 12 05 204.600000 1 1
1977 12 06 197.800000 1 1
1977 12 07 197.800000 1 1
1977 12 08 194.400000 1 1
1977 12 09 185.900000 1 1
1977 12 10 182.500000 1 1
1977 12 11 189.300000 1 1
1977 12 12 204.600000 1 1
1977 12 13 225.000000 1 1
1977 12 14 235.200000 1 1
1977 12 15 238.600000 1 1
1977 12 16 231.800000 1 1
1977 12 17 236.900000 1 1
1977 12 18 315.100000 1 1
1977 12 19 346.800000 1 1
1977 12 20 311.700000 1 1
1977 12 21 299.800000 1 1
1977 12 22 301.500000 1 1
1977 12 23 330.600000 1 1
1977 12 24 311.700000 1 1
1977 12 25 286.200000 1 1
1977 12 26 291.300000 1 1
1977 12 27 315.100000 1 1
1977 12 28 303.200000 1 1
1977 12 29 301.500000 1 1
1977 12 30 294.700000 1 1
1977 12 31 279.400000 1 1
1978 01 01 289.600000 1 1
1978 01 02 352.200000 1 1
1978 01 03 339.600000 1 1
1978 01 04 386.400000 1 1
1978 01 05 391.800000 1 1
1978 01 06 375.600000 1 1
1978 01 07 348.600000 1 1
1978 01 08 370.200000 1 1
1978 01 09 399.000000 1 1
1978 01 10 417.000000 1 1
1978 01 11 384.600000 1 1
1978 01 12 361.200000 1 1
1978 01 13 361.200000 1 1
1978 01 14 368.400000 1 1
1978 01 15 372.000000 1 1
1978 01 16 375.600000 1 1
1978 01 17 348.600000 1 1
1978 01 18 332.400000 1 1
1978 01 19 334.200000 1 1
1978 01 20 325.300000 1 1
1978 01 21 313.400000 1 1
1978 01 22 308.300000 1 1
1978 01 23 308.300000 1 1
1978 01 24 296.400000 1 1
1978 01 25 315.100000 1 1
1978 01 26 304.900000 1 1
1978 01 27 277.700000 1 1
1978 01 28 277.700000 1 1
1978 01 29 267.500000 1 1
1978 01 30 255.600000 1 1
1978 01 31 248.800000 1 1
1978 02 01 253.900000 1 1
1978 02 02 248.800000 1 1
1978 02 03 247.100000 1 1
1978 02 04 243.700000 1 1
1978 02 05 242.000000 1 1
1978 02 06 238.600000 1 1
1978 02 07 264.100000 1 1
1978 02 08 315.100000 1 1
1978 02 09 316.800000 1 1
1978 02 10 336.000000 1 1
1978 02 11 321.900000 1 1
1978 02 12 298.100000 1 1
1978 02 13 281.100000 1 1
1978 02 14 265.800000 1 1
1978 02 15 257.300000 1 1
1978 02 16 250.500000 1 1
1978 02 17 248.800000 1 1
1978 02 18 247.100000 1 1
1978 02 19 247.100000 1 1
1978 02 20 260.700000 1 1
1978 02 21 330.600000 1 1
1978 02 22 512.000000 1 1
1978 02 23 436.000000 1 1
1978 02 24 508.200000 1 1
1978 02 25 411.600000 1 1
1978 02 26 417.000000 1 1
1978 02 27 426.500000 1 1
1978 02 28 493.000000 1 1
1978 03 01 456.900000 1 1
1978 03 02 451.200000 1 1
1978 03 03 395.400000 1 1
1978 03 04 361.200000 1 1
1978 03 05 350.400000 1 1
1978 03 06 341.400000 1 1
1978 03 07 330.600000 1 1
1978 03 08 315.100000 1 1
1978 03 09 308.300000 1 1
1978 03 10 296.400000 1 1
1978 03 11 293.000000 1 1
1978 03 12 282.800000 1 1
1978 03 13 274.300000 1 1
1978 03 14 282.800000 1 1
1978 03 15 276.000000 1 1
1978 03 16 272.600000 1 1
1978 03 17 274.300000 1 1
1978 03 18 269.200000 1 1
1978 03 19 265.800000 1 1
1978 03 20 262.400000 1 1
1978 03 21 259.000000 1 1
1978 03 22 252.200000 1 1
1978 03 23 245.400000 1 1
1978 03 24 240.300000 1 1
1978 03 25 242.000000 1 1
1978 03 26 247.100000 1 1
1978 03 27 238.600000 1 1
1978 03 28 233.500000 1 1
1978 03 29 230.100000 1 1
1978 03 30 228.400000 1 1
1978 03 31 236.900000 1 1
1978 04 01 262.400000 1 1
1978 04 02 270.900000 1 1
1978 04 03 313.400000 1 1
1978 04 04 366.600000 1 1
1978 04 05 321.900000 1 1
1978 04 06 308.300000 1 1
1978 04 07 287.900000 1 1
1978 04 08 272.600000 1 1
1978 04 09 260.700000 1 1
1978 04 10 252.200000 1 1
1978 04 11 245.400000 1 1
1978 04 12 238.600000 1 1
1978 04 13 231.800000 1 1
1978 04 14 225.000000 1 1
1978 04 15 219.900000 1 1
1978 04 16 218.200000 1 1
1978 04 17 219.900000 1 1
1978 04 18 216.500000 1 1
1978 04 19 218.200000 1 1
1978 04 20 260.700000 1 1
1978 04 21 341.400000 1 1
1978 04 22 386.400000 1 1
1978 04 23 409.800000 1 1
1978 04 24 359.400000 1 1
1978 04 25 318.500000 1 1
1978 04 26 296.400000 1 1
1978 04 27 282.800000 1 1
1978 04 28 279.400000 1 1
1978 04 29 282.800000 1 1
1978 04 30 424.600000 1 1
1978 05 01 382.800000 1 1
1978 05 02 313.400000 1 1
1978 05 03 299.800000 1 1
1978 05 04 289.600000 1 1
1978 05 05 281.100000 1 1
1978 05 06 272.600000 1 1
1978 05 07 267.500000 1 1
1978 05 08 259.000000 1 1
1978 05 09 252.200000 1 1
1978 05 10 243.700000 1 1
1978 05 11 236.900000 1 1
1978 05 12 230.100000 1 1
1978 05 13 226.700000 1 1
1978 05 14 221.600000 1 1
1978 05 15 216.500000 1 1
1978 05 16 214.800000 1 1
1978 05 17 219.900000 1 1
1978 05 18 221.600000 1 1
1978 05 19 223.300000 1 1
1978 05 20 219.900000 1 1
1978 05 21 219.900000 1 1
1978 05 22 250.500000 1 1
1978 05 23 230.100000 1 1
1978 05 24 228.400000 1 1
1978 05 25 226.700000 1 1
1978 05 26 230.100000 1 1
1978 05 27 316.800000 1 1
1978 05 28 299.800000 1 1
1978 05 29 287.900000 1 1
1978 05 30 320.200000 1 1
1978 05 31 364.800000 1 1
1978 06 01 318.500000 1 1
1978 06 02 306.600000 1 1
1978 06 03 296.400000 1 1
1978 06 04 287.900000 1 1
1978 06 05 277.700000 1 1
1978 06 06 269.200000 1 1
1978 06 07 259.000000 1 1
1978 06 08 250.500000 1 1
1978 06 09 242.000000 1 1
1978 06 10 233.500000 1 1
1978 06 11 228.400000 1 1
1978 06 12 223.300000 1 1
1978 06 13 218.200000 1 1
1978 06 14 214.800000 1 1
1978 06 15 211.400000 1 1
1978 06 16 208.000000 1 1
1978 06 17 206.300000 1 1
1978 06 18 204.600000 1 1
1978 06 19 201.200000 1 1
1978 06 20 199.500000 1 1
1978 06 21 199.500000 1 1
1978 06 22 197.800000 1 1
1978 06 23 197.800000 1 1
1978 06 24 194.400000 1 1
1978 06 25 194.400000 1 1
1978 06 26 192.700000 1 1
1978 06 27 191.000000 1 1
1978 06 28 191.000000 1 1
1978 06 29 189.300000 1 1
1978 06 30 187.600000 1 1
1978 07 01 187.600000 1 1
1978 07 02 185.900000 1 1
1978 07 03 184.200000 1 1
1978 07 04 184.200000 1 1
1978 07 05 182.500000 1 1
1978 07 06 182.500000 1 1
1978 07 07 182.500000 1 1
1978 07 08 180.800000 1 1
1978 07 09 180.800000 1 1
1978 07 10 179.100000 1 1
1978 07 11 179.100000 1 1
1978 07 12 177.400000 1 1
1978 07 13 177.400000 1 1
1978 07 14 175.700000 1 1
1978 07 15 174.000000 1 1
1978 07 16 175.700000 1 1
1978 07 17 177.400000 1 1
1978 07 18 177.400000 1 1
1978 07 19 179.100000 1 1
1978 07 20 177.400000 1 1
1978 07 21 177.400000 1 1
1978 07 22 175.700000 1 1
1978 07 23 174.000000 1 1
1978 07 24 172.300000 1 1
1978 07 25 172.300000 1 1
1978 07 26 172.300000 1 1
1978 07 27 172.300000 1 1
1978 07 28 172.300000 1 1
1978 07 29 170.600000 1 1
1978 07 30 168.900000 1 1
1978 07 31 167.200000 1 1
1978 08 01 167.200000 1 1
1978 08 02 165.500000 1 1
1978 08 03 163.800000 1 1
1978 08 04 162.100000 1 1
1978 08 05 162.100000 1 1
1978 08 06 160.400000 1 1
1978 08 07 158.700000 1 1
1978 08 08 158.700000 1 1
1978 08 09 157.000000 1 1
1978 08 10 157.000000 1 1
1978 08 11 157.000000 1 1
1978 08 12 155.300000 1 1
1978 08 13 153.600000 1 1
1978 08 14 151.900000 1 1
1978 08 15 150.200000 1 1
1978 08 16 150.200000 1 1
1978 08 17 151.900000 1 1
1978 08 18 153.600000 1 1
1978 08 19 155.300000 1 1
1978 08 20 155.300000 1 1
1978 08 21 155.300000 1 1
1978 08 22 153.600000 1 1
1978 08 23 153.600000 1 1
1978 08 24 151.900000 1 1
1978 08 25 151.900000 1 1
1978 08 26 151.900000 1 1
1978 08 27 151.900000 1 1
1978 08 28 150.200000 1 1
1978 08 29 148.500000 1 1
1978 08 30 148.500000 1 1
1978 08 31 146.800000 1 1
1978 09 01 146.800000 1 1
1978 09 02 146.800000 1 1
1978 09 03 146.800000 1 1
1978 09 04 146.800000 1 1
1978 09 05 146.800000 1 1
1978 09 06 148.500000 1 1
1978 09 07 150.200000 1 1
1978 09 08 153.600000 1 1
1978 09 09 153.600000 1 1
1978 09 10 153.600000 1 1
1978 09 11 151.900000 1 1
1978 09 12 150.200000 1 1
1978 09 13 148.500000 1 1
1978 09 14 150.200000 1 1
1978 09 15 148.500000 1 1
1978 09 16 150.200000 1 1
1978 09 17 148.500000 1 1
1978 09 18 148.500000 1 1
1978 09 19 148.500000 1 1
1978 09 20 150.200000 1 1
1978 09 21 168.900000 1 1
1978 09 22 162.100000 1 1
1978 09 23 157.000000 1 1
1978 09 24 153.600000 1 1
1978 09 25 150.200000 1 1
1978 09 26 148.500000 1 1
1978 09 27 155.300000 1 1
1978 09 28 167.200000 1 1
1978 09 29 167.200000 1 1
1978 09 30 172.300000 1 1
1978 10 01 174.000000 1 1
1978 10 02 170.600000 1 1
1978 10 03 163.800000 1 1
1978 10 04 157.000000 1 1
1978 10 05 151.900000 1 1
1978 10 06 148.500000 1 1
1978 10 07 146.800000 1 1
1978 10 08 146.800000 1 1
1978 10 09 146.800000 1 1
1978 10 10 162.100000 1 1
1978 10 11 168.900000 1 1
1978 10 12 168.900000 1 1
1978 10 13 191.000000 1 1
1978 10 14 185.900000 1 1
1978 10 15 184.200000 1 1
1978 10 16 185.900000 1 1
1978 10 17 187.600000 1 1
1978 10 18 189.300000 1 1
1978 10 19 199.500000 1 1
1978 10 20 221.600000 1 1
1978 10 21 206.300000 1 1
1978 10 22 201.200000 1 1
1978 10 23 201.200000 1 1
1978 10 24 196.100000 1 1
1978 10 25 184.200000 1 1
1978 10 26 180.800000 1 1
1978 10 27 170.600000 1 1
1978 10 28 174.000000 1 1
1978 10 29 168.900000 1 1
1978 10 30 174.000000 1 1
1978 10 31 196.100000 1 1
1978 11 01 174.000000 1 1
1978 11 02 177.400000 1 1
1978 11 03 179.100000 1 1
1978 11 04 184.200000 1 1
1978 11 05 213.100000 1 1
1978 11 06 197.800000 1 1
1978 11 07 196.100000 1 1
1978 11 08 194.400000 1 1
1978 11 09 191.000000 1 1
1978 11 10 187.600000 1 1
1978 11 11 201.200000 1 1
1978 11 12 208.000000 1 1
1978 11 13 192.700000 1 1
1978 11 14 182.500000 1 1
1978 11 15 180.800000 1 1
1978 11 16 201.200000 1 1
1978 11 17 209.700000 1 1
1978 11 18 194.400000 1 1
1978 11 19 191.000000 1 1
1978 11 20 231.800000 1 1
1978 11 21 211.400000 1 1
1978 11 22 196.100000 1 1
1978 11 23 189.300000 1 1
1978 11 24 189.300000 1 1
1978 11 25 208.000000 1 1
1978 11 26 194.400000 1 1
1978 11 27 197.800000 1 1
1978 11 28 185.900000 1 1
1978 11 29 202.900000 1 1
1978 11 30 192.700000 1 1
1978 12 01 197.800000 1 1
1978 12 02 196.100000 1 1
1978 12 03 196.100000 1 1
1978 12 04 192.700000 1 1
1978 12 05 191.000000 1 1
1978 12 06 194.400000 1 1
1978 12 07 192.700000 1 1
1978 12 08 191.000000 1 1
1978 12 09 238.600000 1 1
1978 12 10 296.400000 1 1
1978 12 11 286.200000 1 1
1978 12 12 298.100000 1 1
1978 12 13 299.800000 1 1
1978 12 14 269.200000 1 1
1978 12 15 296.400000 1 1
1978 12 16 388.200000 1 1
1978 12 17 445.500000 1 1
1978 12 18 370.200000 1 1
1978 12 19 293.000000 1 1
1978 12 20 276.000000 1 1
1978 12 21 277.700000 1 1
1978 12 22 265.800000 1 1
1978 12 23 265.800000 1 1
1978 12 24 264.100000 1 1
1978 12 25 299.800000 1 1
1978 12 26 397.200000 1 1
1978 12 27 430.300000 1 1
1978 12 28 485.400000 1 1
1978 12 29 460.700000 1 1
1978 12 30 453.100000 1 1
1978 12 31 381.000000 1 1
1979 01 01 399.000000 1 1
1979 01 02 432.200000 1 1
1979 01 03 391.800000 1 1
1979 01 04 406.200000 1 1
1979 01 05 372.000000 1 1
1979 01 06 355.800000 1 1
1979 01 07 388.200000 1 1
1979 01 08 623.500000 1 1
1979 01 09 700.200000 1 1
1979 01 10 520.000000 1 1
1979 01 11 409.800000 1 1
1979 01 12 372.000000 1 1
1979 01 13 361.200000 1 1
1979 01 14 606.700000 1 1
1979 01 15 724.400000 1 1
1979 01 16 602.500000 1 1
1979 01 17 436.000000 1 1
1979 01 18 397.200000 1 1
1979 01 19 391.800000 1 1
1979 01 20 496.800000 1 1
1979 01 21 493.000000 1 1
1979 01 22 613.000000 1 1
1979 01 23 655.000000 1 1
1979 01 24 512.000000 1 1
1979 01 25 477.800000 1 1
1979 01 26 462.600000 1 1
1979 01 27 434.100000 1 1
1979 01 28 468.300000 1 1
1979 01 29 550.000000 1 1
1979 01 30 586.000000 1 1
1979 01 31 502.500000 1 1
1979 02 01 455.000000 1 1
1979 02 02 413.400000 1 1
1979 02 03 417.000000 1 1
1979 02 04 391.800000 1 1
1979 02 05 370.200000 1 1
1979 02 06 395.400000 1 1
1979 02 07 534.000000 1 1
1979 02 08 449.300000 1 1
1979 02 09 475.900000 1 1
1979 02 10 462.600000 1 1
1979 02 11 498.700000 1 1
1979 02 12 528.000000 1 1
1979 02 13 453.100000 1 1
1979 02 14 494.900000 1 1
1979 02 15 500.600000 1 1
1979 02 16 518.000000 1 1
1979 02 17 518.000000 1 1
1979 02 18 479.700000 1 1
1979 02 19 470.200000 1 1
1979 02 20 441.700000 1 1
1979 02 21 451.200000 1 1
1979 02 22 462.600000 1 1
1979 02 23 408.000000 1 1
1979 02 24 415.200000 1 1
1979 02 25 393.600000 1 1
1979 02 26 375.600000 1 1
1979 02 27 373.800000 1 1
1979 02 28 368.400000 1 1
1979 03 01 359.400000 1 1
1979 03 02 357.600000 1 1
1979 03 03 352.200000 1 1
1979 03 04 366.600000 1 1
1979 03 05 368.400000 1 1
1979 03 06 354.000000 1 1
1979 03 07 368.400000 1 1
1979 03 08 357.600000 1 1
1979 03 09 352.200000 1 1
1979 03 10 384.600000 1 1
1979 03 11 424.600000 1 1
1979 03 12 408.000000 1 1
1979 03 13 445.500000 1 1
1979 03 14 530.000000 1 1
1979 03 15 546.000000 1 1
1979 03 16 498.700000 1 1
1979 03 17 477.800000 1 1
1979 03 18 522.000000 1 1
1979 03 19 458.800000 1 1
1979 03 20 436.000000 1 1
1979 03 21 420.800000 1 1
1979 03 22 395.400000 1 1
1979 03 23 441.700000 1 1
1979 03 24 462.600000 1 1
1979 03 25 470.200000 1 1
1979 03 26 524.000000 1 1
1979 03 27 451.200000 1 1
1979 03 28 422.700000 1 1
1979 03 29 437.900000 1 1
1979 03 30 434.100000 1 1
1979 03 31 418.900000 1 1
1979 04 01 434.100000 1 1
1979 04 02 432.200000 1 1
1979 04 03 451.200000 1 1
1979 04 04 424.600000 1 1
1979 04 05 439.800000 1 1
1979 04 06 532.000000 1 1
1979 04 07 460.700000 1 1
1979 04 08 413.400000 1 1
1979 04 09 391.800000 1 1
1979 04 10 379.200000 1 1
1979 04 11 370.200000 1 1
1979 04 12 359.400000 1 1
1979 04 13 350.400000 1 1
1979 04 14 350.400000 1 1
1979 04 15 334.200000 1 1
1979 04 16 334.200000 1 1
1979 04 17 320.200000 1 1
1979 04 18 315.100000 1 1
1979 04 19 308.300000 1 1
1979 04 20 303.200000 1 1
1979 04 21 350.400000 1 1
1979 04 22 321.900000 1 1
1979 04 23 341.400000 1 1
1979 04 24 321.900000 1 1
1979 04 25 310.000000 1 1
1979 04 26 303.200000 1 1
1979 04 27 298.100000 1 1
1979 04 28 294.700000 1 1
1979 04 29 291.300000 1 1
1979 04 30 298.100000 1 1
1979 05 01 304.900000 1 1
1979 05 02 291.300000 1 1
1979 05 03 287.900000 1 1
1979 05 04 286.200000 1 1
1979 05 05 289.600000 1 1
1979 05 06 294.700000 1 1
1979 05 07 287.900000 1 1
1979 05 08 282.800000 1 1
1979 05 09 284.500000 1 1
1979 05 10 277.700000 1 1
1979 05 11 274.300000 1 1
1979 05 12 269.200000 1 1
1979 05 13 264.100000 1 1
1979 05 14 259.000000 1 1
1979 05 15 255.600000 1 1
1979 05 16 252.200000 1 1
1979 05 17 248.800000 1 1
1979 05 18 245.400000 1 1
1979 05 19 243.700000 1 1
1979 05 20 240.300000 1 1
1979 05 21 238.600000 1 1
1979 05 22 236.900000 1 1
1979 05 23 235.200000 1 1
1979 05 24 231.800000 1 1
1979 05 25 230.100000 1 1
1979 05 26 230.100000 1 1
1979 05 27 230.100000 1 1
1979 05 28 230.100000 1 1
1979 05 29 228.400000 1 1
1979 05 30 228.400000 1 1
1979 05 31 231.800000 1 1
1979 06 01 233.500000 1 1
1979 06 02 231.800000 1 1
1979 06 03 231.800000 1 1
1979 06 04 230.100000 1 1
1979 06 05 228.400000 1 1
1979 06 06 226.700000 1 1
1979 06 07 225.000000 1 1
1979 06 08 225.000000 1 1
1979 06 09 223.300000 1 1
1979 06 10 221.600000 1 1
1979 06 11 219.900000 1 1
1979 06 12 218.200000 1 1
1979 06 13 216.500000 1 1
1979 06 14 214.800000 1 1
1979 06 15 214.800000 1 1
1979 06 16 214.800000 1 1
1979 06 17 213.100000 1 1
1979 06 18 213.100000 1 1
1979 06 19 211.400000 1 1
1979 06 20 209.700000 1 1
1979 06 21 208.000000 1 1
1979 06 22 206.300000 1 1
1979 06 23 206.300000 1 1
1979 06 24 204.600000 1 1
1979 06 25 202.900000 1 1
1979 06 26 202.900000 1 1
1979 06 27 202.900000 1 1
1979 06 28 202.900000 1 1
1979 06 29 201.200000 1 1
1979 06 30 199.500000 1 1
1979 07 01 199.500000 1 1
1979 07 02 197.800000 1 1
1979 07 03 197.800000 1 1
1979 07 04 196.100000 1 1
1979 07 05 194.400000 1 1
1979 07 06 192.700000 1 1
1979 07 07 192.700000 1 1
1979 07 08 191.000000 1 1
1979 07 09 191.000000 1 1
1979 07 10 191.000000 1 1
1979 07 11 191.000000 1 1
1979 07 12 191.000000 1 1
1979 07 13 191.000000 1 1
1979 07 14 191.000000 1 1
1979 07 15 191.000000 1 1
1979 07 16 194.400000 1 1
1979 07 17 192.700000 1 1
1979 07 18 192.700000 1 1
1979 07 19 192.700000 1 1
1979 07 20 191.000000 1 1
1979 07 21 191.000000 1 1
1979 07 22 191.000000 1 1
1979 07 23 192.700000 1 1
1979 07 24 194.400000 1 1
1979 07 25 194.400000 1 1
1979 07 26 194.400000 1 1
1979 07 27 191.000000 1 1
1979 07 28 187.600000 1 1
1979 07 29 184.200000 1 1
1979 07 30 182.500000 1 1
1979 07 31 179.100000 1 1
1979 08 01 177.400000 1 1
1979 08 02 175.700000 1 1
1979 08 03 174.000000 1 1
1979 08 04 172.300000 1 1
1979 08 05 172.300000 1 1
1979 08 06 170.600000 1 1
1979 08 07 170.600000 1 1
1979 08 08 168.900000 1 1
1979 08 09 168.900000 1 1
1979 08 10 167.200000 1 1
1979 08 11 167.200000 1 1
1979 08 12 167.200000 1 1
1979 08 13 167.200000 1 1
1979 08 14 167.200000 1 1
1979 08 15 165.500000 1 1
1979 08 16 165.500000 1 1
1979 08 17 167.200000 1 1
1979 08 18 167.200000 1 1
1979 08 19 172.300000 1 1
1979 08 20 170.600000 1 1
1979 08 21 168.900000 1 1
1979 08 22 167.200000 1 1
1979 08 23 165.500000 1 1
1979 08 24 165.500000 1 1
1979 08 25 165.500000 1 1
1979 08 26 163.800000 1 1
1979 08 27 163.800000 1 1
1979 08 28 165.500000 1 1
1979 08 29 170.600000 1 1
1979 08 30 172.300000 1 1
1979 08 31 170.600000 1 1
1979 09 01 168.900000 1 1
1979 09 02 167.200000 1 1
1979 09 03 167.200000 1 1
1979 09 04 172.300000 1 1
1979 09 05 185.900000 1 1
1979 09 06 191.000000 1 1
1979 09 07 194.400000 1 1
1979 09 08 192.700000 1 1
1979 09 09 189.300000 1 1
1979 09 10 191.000000 1 1
1979 09 11 209.700000 1 1
1979 09 12 204.600000 1 1
1979 09 13 201.200000 1 1
1979 09 14 199.500000 1 1
1979 09 15 194.400000 1 1
1979 09 16 211.400000 1 1
1979 09 17 214.800000 1 1
1979 09 18 192.700000 1 1
1979 09 19 185.900000 1 1
1979 09 20 182.500000 1 1
1979 09 21 177.400000 1 1
1979 09 22 177.400000 1 1
1979 09 23 211.400000 1 1
1979 09 24 240.300000 1 1
1979 09 25 206.300000 1 1
1979 09 26 194.400000 1 1
1979 09 27 185.900000 1 1
1979 09 28 180.800000 1 1
1979 09 29 189.300000 1 1
1979 09 30 204.600000 1 1
1979 10 01 211.400000 1 1
1979 10 02 204.600000 1 1
1979 10 03 201.200000 1 1
1979 10 04 197.800000 1 1
1979 10 05 192.700000 1 1
1979 10 06 189.300000 1 1
1979 10 07 185.900000 1 1
1979 10 08 182.500000 1 1
1979 10 09 182.500000 1 1
1979 10 10 172.300000 1 1
1979 10 11 170.600000 1 1
1979 10 12 170.600000 1 1
1979 10 13 172.300000 1 1
1979 10 14 174.000000 1 1
1979 10 15 185.900000 1 1
1979 10 16 180.800000 1 1
1979 10 17 180.800000 1 1
1979 10 18 179.100000 1 1
1979 10 19 177.400000 1 1
1979 10 20 172.300000 1 1
1979 10 21 168.900000 1 1
1979 10 22 163.800000 1 1
1979 10 23 162.100000 1 1
1979 10 24 158.700000 1 1
1979 10 25 155.300000 1 1
1979 10 26 155.300000 1 1
1979 10 27 157.000000 1 1
1979 10 28 158.700000 1 1
1979 10 29 157.000000 1 1
1979 10 30 155.300000 1 1
1979 10 31 157.000000 1 1
1979 11 01 167.200000 1 1
1979 11 02 209.700000 1 1
1979 11 03 219.900000 1 1
1979 11 04 230.100000 1 1
1979 11 05 213.100000 1 1
1979 11 06 221.600000 1 1
1979 11 07 209.700000 1 1
1979 11 08 202.900000 1 1
1979 11 09 242.000000 1 1
1979 11 10 209.700000 1 1
1979 11 11 199.500000 1 1
1979 11 12 192.700000 1 1
1979 11 13 185.900000 1 1
1979 11 14 179.100000 1 1
1979 11 15 170.600000 1 1
1979 11 16 165.500000 1 1
1979 11 17 167.200000 1 1
1979 11 18 168.900000 1 1
1979 11 19 170.600000 1 1
1979 11 20 197.800000 1 1
1979 11 21 182.500000 1 1
1979 11 22 172.300000 1 1
1979 11 23 167.200000 1 1
1979 11 24 165.500000 1 1
1979 11 25 170.600000 1 1
1979 11 26 180.800000 1 1
1979 11 27 174.000000 1 1
1979 11 28 175.700000 1 1
1979 11 29 174.000000 1 1
1979 11 30 174.000000 1 1
1979 12 01 175.700000 1 1
1979 12 02 192.700000 1 1
1979 12 03 185.900000 1 1
1979 12 04 182.500000 1 1
1979 12 05 179.100000 1 1
1979 12 06 179.100000 1 1
1979 12 07 168.900000 1 1
1979 12 08 165.500000 1 1
1979 12 09 170.600000 1 1
1979 12 10 168.900000 1 1
1979 12 11 177.400000 1 1
1979 12 12 192.700000 1 1
1979 12 13 219.900000 1 1
1979 12 14 243.700000 1 1
1979 12 15 242.000000 1 1
1979 12 16 289.600000 1 1
1979 12 17 238.600000 1 1
1979 12 18 223.300000 1 1
1979 12 19 228.400000 1 1
1979 12 20 238.600000 1 1
1979 12 21 248.800000 1 1
1979 12 22 420.800000 1 1
1979 12 23 422.700000 1 1
1979 12 24 361.200000 1 1
1979 12 25 306.600000 1 1
1979 12 26 332.400000 1 1
1979 12 27 321.900000 1 1
1979 12 28 293.000000 1 1
1979 12 29 279.400000 1 1
1979 12 30 301.500000 1 1
1979 12 31 373.800000 1 1
1980 01 01 391.800000 1 1
1980 01 02 316.800000 1 1
1980 01 03 284.500000 1 1
1980 01 04 270.900000 1 1
1980 01 05 265.800000 1 1
1980 01 06 286.200000 1 1
1980 01 07 277.700000 1 1
1980 01 08 282.800000 1 1
1980 01 09 293.000000 1 1
1980 01 10 293.000000 1 1
1980 01 11 468.300000 1 1
1980 01 12 453.100000 1 1
1980 01 13 366.600000 1 1
1980 01 14 334.200000 1 1
1980 01 15 318.500000 1 1
1980 01 16 308.300000 1 1
1980 01 17 303.200000 1 1
1980 01 18 294.700000 1 1
1980 01 19 289.600000 1 1
1980 01 20 406.200000 1 1
1980 01 21 395.400000 1 1
1980 01 22 357.600000 1 1
1980 01 23 337.800000 1 1
1980 01 24 328.800000 1 1
1980 01 25 354.000000 1 1
1980 01 26 357.600000 1 1
1980 01 27 354.000000 1 1
1980 01 28 352.200000 1 1
1980 01 29 366.600000 1 1
1980 01 30 381.000000 1 1
1980 01 31 441.700000 1 1
1980 02 01 409.800000 1 1
1980 02 02 375.600000 1 1
1980 02 03 364.800000 1 1
1980 02 04 379.200000 1 1
1980 02 05 355.800000 1 1
1980 02 06 370.200000 1 1
1980 02 07 372.000000 1 1
1980 02 08 382.800000 1 1
1980 02 09 598.300000 1 1
1980 02 10 479.700000 1 1
1980 02 11 408.000000 1 1
1980 02 12 682.600000 1 1
1980 02 13 572.000000 1 1
1980 02 14 413.400000 1 1
1980 02 15 372.000000 1 1
1980 02 16 379.200000 1 1
1980 02 17 494.900000 1 1
1980 02 18 456.900000 1 1
1980 02 19 386.400000 1 1
1980 02 20 399.000000 1 1
1980 02 21 399.000000 1 1
1980 02 22 393.600000 1 1
1980 02 23 397.200000 1 1
1980 02 24 477.800000 1 1
1980 02 25 610.900000 1 1
1980 02 26 532.000000 1 1
1980 02 27 477.800000 1 1
1980 02 28 500.600000 1 1
1980 02 29 474.000000 1 1
1980 03 01 502.500000 1 1
1980 03 02 485.400000 1 1
1980 03 03 487.300000 1 1
1980 03 04 466.400000 1 1
1980 03 05 447.400000 1 1
1980 03 06 411.600000 1 1
1980 03 07 621.400000 1 1
1980 03 08 663.400000 1 1
1980 03 09 768.600000 1 1
1980 03 10 753.000000 1 1
1980 03 11 602.500000 1 1
1980 03 12 506.300000 1 1
1980 03 13 470.200000 1 1
1980 03 14 436.000000 1 1
1980 03 15 413.400000 1 1
1980 03 16 432.200000 1 1
1980 03 17 445.500000 1 1
1980 03 18 426.500000 1 1
1980 03 19 447.400000 1 1
1980 03 20 415.200000 1 1
1980 03 21 413.400000 1 1
1980 03 22 393.600000 1 1
1980 03 23 368.400000 1 1
1980 03 24 348.600000 1 1
1980 03 25 332.400000 1 1
1980 03 26 320.200000 1 1
1980 03 27 310.000000 1 1
1980 03 28 308.300000 1 1
1980 03 29 306.600000 1 1
1980 03 30 308.300000 1 1
1980 03 31 303.200000 1 1
1980 04 01 301.500000 1 1
1980 04 02 328.800000 1 1
1980 04 03 489.200000 1 1
1980 04 04 634.000000 1 1
1980 04 05 646.600000 1 1
1980 04 06 572.000000 1 1
1980 04 07 500.600000 1 1
1980 04 08 453.100000 1 1
1980 04 09 432.200000 1 1
1980 04 10 402.600000 1 1
1980 04 11 377.400000 1 1
1980 04 12 354.000000 1 1
1980 04 13 341.400000 1 1
1980 04 14 330.600000 1 1
1980 04 15 354.000000 1 1
1980 04 16 336.000000 1 1
1980 04 17 321.900000 1 1
1980 04 18 313.400000 1 1
1980 04 19 311.700000 1 1
1980 04 20 301.500000 1 1
1980 04 21 293.000000 1 1
1980 04 22 287.900000 1 1
1980 04 23 281.100000 1 1
1980 04 24 276.000000 1 1
1980 04 25 269.200000 1 1
1980 04 26 265.800000 1 1
1980 04 27 260.700000 1 1
1980 04 28 255.600000 1 1
1980 04 29 259.000000 1 1
1980 04 30 267.500000 1 1
1980 05 01 359.400000 1 1
1980 05 02 350.400000 1 1
1980 05 03 306.600000 1 1
1980 05 04 304.900000 1 1
1980 05 05 294.700000 1 1
1980 05 06 282.800000 1 1
1980 05 07 272.600000 1 1
1980 05 08 265.800000 1 1
1980 05 09 260.700000 1 1
1980 05 10 257.300000 1 1
1980 05 11 252.200000 1 1
1980 05 12 247.100000 1 1
1980 05 13 242.000000 1 1
1980 05 14 236.900000 1 1
1980 05 15 233.500000 1 1
1980 05 16 230.100000 1 1
1980 05 17 226.700000 1 1
1980 05 18 225.000000 1 1
1980 05 19 235.200000 1 1
1980 05 20 418.900000 1 1
1980 05 21 357.600000 1 1
1980 05 22 500.600000 1 1
1980 05 23 372.000000 1 1
1980 05 24 318.500000 1 1
1980 05 25 315.100000 1 1
1980 05 26 306.600000 1 1
1980 05 27 296.400000 1 1
1980 05 28 287.900000 1 1
1980 05 29 279.400000 1 1
1980 05 30 269.200000 1 1
1980 05 31 260.700000 1 1
1980 06 01 255.600000 1 1
1980 06 02 250.500000 1 1
1980 06 03 247.100000 1 1
1980 06 04 242.000000 1 1
1980 06 05 236.900000 1 1
1980 06 06 231.800000 1 1
1980 06 07 230.100000 1 1
1980 06 08 228.400000 1 1
1980 06 09 226.700000 1 1
1980 06 10 223.300000 1 1
1980 06 11 219.900000 1 1
1980 06 12 218.200000 1 1
1980 06 13 216.500000 1 1
1980 06 14 214.800000 1 1
1980 06 15 214.800000 1 1
1980 06 16 214.800000 1 1
1980 06 17 213.100000 1 1
1980 06 18 213.100000 1 1
1980 06 19 213.100000 1 1
1980 06 20 213.100000 1 1
1980 06 21 213.100000 1 1
1980 06 22 211.400000 1 1
1980 06 23 211.400000 1 1
1980 06 24 211.400000 1 1
1980 06 25 208.000000 1 1
1980 06 26 206.300000 1 1
1980 06 27 204.600000 1 1
1980 06 28 204.600000 1 1
1980 06 29 204.600000 1 1
1980 06 30 202.900000 1 1
1980 07 01 201.200000 1 1
1980 07 02 199.500000 1 1
1980 07 03 199.500000 1 1
1980 07 04 199.500000 1 1
1980 07 05 201.200000 1 1
1980 07 06 201.200000 1 1
1980 07 07 201.200000 1 1
1980 07 08 197.800000 1 1
1980 07 09 197.800000 1 1
1980 07 10 194.400000 1 1
1980 07 11 194.400000 1 1
1980 07 12 194.400000 1 1
1980 07 13 194.400000 1 1
1980 07 14 192.700000 1 1
1980 07 15 191.000000 1 1
1980 07 16 191.000000 1 1
1980 07 17 189.300000 1 1
1980 07 18 187.600000 1 1
1980 07 19 187.600000 1 1
1980 07 20 184.200000 1 1
1980 07 21 184.200000 1 1
1980 07 22 180.800000 1 1
1980 07 23 180.800000 1 1
1980 07 24 180.800000 1 1
1980 07 25 179.100000 1 1
1980 07 26 177.400000 1 1
1980 07 27 177.400000 1 1
1980 07 28 175.700000 1 1
1980 07 29 174.000000 1 1
1980 07 30 174.000000 1 1
1980 07 31 172.300000 1 1
1980 08 01 172.300000 1 1
1980 08 02 172.300000 1 1
1980 08 03 170.600000 1 1
1980 08 04 170.600000 1 1
1980 08 05 170.600000 1 1
1980 08 06 168.900000 1 1
1980 08 07 168.900000 1 1
1980 08 08 167.200000 1 1
1980 08 09 167.200000 1 1
1980 08 10 165.500000 1 1
1980 08 11 165.500000 1 1
1980 08 12 165.500000 1 1
1980 08 13 165.500000 1 1
1980 08 14 165.500000 1 1
1980 08 15 165.500000 1 1
1980 08 16 165.500000 1 1
1980 08 17 165.500000 1 1
1980 08 18 163.800000 1 1
1980 08 19 163.800000 1 1
1980 08 20 163.800000 1 1
1980 08 21 163.800000 1 1
1980 08 22 165.500000 1 1
1980 08 23 168.900000 1 1
1980 08 24 177.400000 1 1
1980 08 25 175.700000 1 1
1980 08 26 175.700000 1 1
1980 08 27 175.700000 1 1
1980 08 28 175.700000 1 1
1980 08 29 175.700000 1 1
1980 08 30 175.700000 1 1
1980 08 31 172.300000 1 1
1980 09 01 170.600000 1 1
1980 09 02 170.600000 1 1
1980 09 03 170.600000 1 1
1980 09 04 170.600000 1 1
1980 09 05 170.600000 1 1
1980 09 06 170.600000 1 1
1980 09 07 170.600000 1 1
1980 09 08 170.600000 1 1
1980 09 09 170.600000 1 1
1980 09 10 172.300000 1 1
1980 09 11 172.300000 1 1
1980 09 12 172.300000 1 1
1980 09 13 172.300000 1 1
1980 09 14 172.300000 1 1
1980 09 15 172.300000 1 1
1980 09 16 172.300000 1 1
1980 09 17 172.300000 1 1
1980 09 18 172.300000 1 1
1980 09 19 172.300000 1 1
1980 09 20 174.000000 1 1
1980 09 21 175.700000 1 1
1980 09 22 175.700000 1 1
1980 09 23 175.700000 1 1
1980 09 24 177.400000 1 1
1980 09 25 177.400000 1 1
1980 09 26 175.700000 1 1
1980 09 27 172.300000 1 1
1980 09 28 172.300000 1 1
1980 09 29 170.600000 1 1
1980 09 30 168.900000 1 1
1980 10 01 168.900000 1 1
1980 10 02 170.600000 1 1
1980 10 03 168.900000 1 1
1980 10 04 167.200000 1 1
1980 10 05 163.800000 1 1
1980 10 06 163.800000 1 1
1980 10 07 162.100000 1 1
1980 10 08 162.100000 1 1
1980 10 09 167.200000 1 1
1980 10 10 162.100000 1 1
1980 10 11 165.500000 1 1
1980 10 12 170.600000 1 1
1980 10 13 165.500000 1 1
1980 10 14 162.100000 1 1
1980 10 15 160.400000 1 1
1980 10 16 157.000000 1 1
1980 10 17 153.600000 1 1
1980 10 18 148.500000 1 1
1980 10 19 146.800000 1 1
1980 10 20 146.800000 1 1
1980 10 21 146.800000 1 1
1980 10 22 145.100000 1 1
1980 10 23 145.100000 1 1
1980 10 24 148.500000 1 1
1980 10 25 153.600000 1 1
1980 10 26 155.300000 1 1
1980 10 27 153.600000 1 1
1980 10 28 150.200000 1 1
1980 10 29 157.000000 1 1
1980 10 30 150.200000 1 1
1980 10 31 175.700000 1 1
1980 11 01 180.800000 1 1
1980 11 02 172.300000 1 1
1980 11 03 179.100000 1 1
1980 11 04 182.500000 1 1
1980 11 05 182.500000 1 1
1980 11 06 182.500000 1 1
1980 11 07 174.000000 1 1
1980 11 08 172.300000 1 1
1980 11 09 184.200000 1 1
1980 11 10 180.800000 1 1
1980 11 11 179.100000 1 1
1980 11 12 175.700000 1 1
1980 11 13 170.600000 1 1
1980 11 14 165.500000 1 1
1980 11 15 158.700000 1 1
1980 11 16 151.900000 1 1
1980 11 17 150.200000 1 1
1980 11 18 150.200000 1 1
1980 11 19 155.300000 1 1
1980 11 20 155.300000 1 1
1980 11 21 155.300000 1 1
1980 11 22 158.700000 1 1
1980 11 23 168.900000 1 1
1980 11 24 206.300000 1 1
1980 11 25 209.700000 1 1
1980 11 26 213.100000 1 1
1980 11 27 211.400000 1 1
1980 11 28 208.000000 1 1
1980 11 29 213.100000 1 1
1980 11 30 235.200000 1 1
1980 12 01 233.500000 1 1
1980 12 02 264.100000 1 1
1980 12 03 238.600000 1 1
1980 12 04 235.200000 1 1
1980 12 05 253.900000 1 1
1980 12 06 225.000000 1 1
1980 12 07 216.500000 1 1
1980 12 08 213.100000 1 1
1980 12 09 199.500000 1 1
1980 12 10 194.400000 1 1
1980 12 11 191.000000 1 1
1980 12 12 187.600000 1 1
1980 12 13 192.700000 1 1
1980 12 14 204.600000 1 1
1980 12 15 204.600000 1 1
1980 12 16 202.900000 1 1
1980 12 17 209.700000 1 1
1980 12 18 201.200000 1 1
1980 12 19 204.600000 1 1
1980 12 20 214.800000 1 1
1980 12 21 204.600000 1 1
1980 12 22 199.500000 1 1
1980 12 23 214.800000 1 1
1980 12 24 223.300000 1 1
1980 12 25 218.200000 1 1
1980 12 26 269.200000 1 1
1980 12 27 247.100000 1 1
1980 12 28 269.200000 1 1
1980 12 29 259.000000 1 1
1980 12 30 265.800000 1 1
1980 12 31 257.300000 1 1
1981 01 01 327.000000 1 1
1981 01 02 328.800000 1 1
1981 01 03 311.700000 1 1
1981 01 04 304.900000 1 1
1981 01 05 426.500000 1 1
1981 01 06 368.400000 1 1
1981 01 07 306.600000 1 1
1981 01 08 284.500000 1 1
1981 01 09 270.900000 1 1
1981 01 10 267.500000 1 1
1981 01 11 260.700000 1 1
1981 01 12 262.400000 1 1
1981 01 13 328.800000 1 1
1981 01 14 415.200000 1 1
1981 01 15 449.300000 1 1
1981 01 16 348.600000 1 1
1981 01 17 411.600000 1 1
1981 01 18 500.600000 1 1
1981 01 19 460.700000 1 1
1981 01 20 409.800000 1 1
1981 01 21 524.000000 1 1
1981 01 22 596.200000 1 1
1981 01 23 514.000000 1 1
1981 01 24 449.300000 1 1
1981 01 25 475.900000 1 1
1981 01 26 474.000000 1 1
1981 01 27 402.600000 1 1
1981 01 28 586.000000 1 1
1981 01 29 554.000000 1 1
1981 01 30 443.600000 1 1
1981 01 31 413.400000 1 1
1981 02 01 408.000000 1 1
1981 02 02 426.500000 1 1
1981 02 03 420.800000 1 1
1981 02 04 406.200000 1 1
1981 02 05 382.800000 1 1
1981 02 06 386.400000 1 1
1981 02 07 343.200000 1 1
1981 02 08 332.400000 1 1
1981 02 09 328.800000 1 1
1981 02 10 346.800000 1 1
1981 02 11 364.800000 1 1
1981 02 12 361.200000 1 1
1981 02 13 372.000000 1 1
1981 02 14 373.800000 1 1
1981 02 15 372.000000 1 1
1981 02 16 350.400000 1 1
1981 02 17 346.800000 1 1
1981 02 18 348.600000 1 1
1981 02 19 332.400000 1 1
1981 02 20 313.400000 1 1
1981 02 21 316.800000 1 1
1981 02 22 303.200000 1 1
1981 02 23 298.100000 1 1
1981 02 24 310.000000 1 1
1981 02 25 330.600000 1 1
1981 02 26 318.500000 1 1
1981 02 27 327.000000 1 1
1981 02 28 502.500000 1 1
1981 03 01 375.600000 1 1
1981 03 02 354.000000 1 1
1981 03 03 323.600000 1 1
1981 03 04 310.000000 1 1
1981 03 05 311.700000 1 1
1981 03 06 330.600000 1 1
1981 03 07 328.800000 1 1
1981 03 08 321.900000 1 1
1981 03 09 320.200000 1 1
1981 03 10 372.000000 1 1
1981 03 11 500.600000 1 1
1981 03 12 458.800000 1 1
1981 03 13 417.000000 1 1
1981 03 14 400.800000 1 1
1981 03 15 361.200000 1 1
1981 03 16 373.800000 1 1
1981 03 17 379.200000 1 1
1981 03 18 368.400000 1 1
1981 03 19 418.900000 1 1
1981 03 20 432.200000 1 1
1981 03 21 382.800000 1 1
1981 03 22 363.000000 1 1
1981 03 23 348.600000 1 1
1981 03 24 337.800000 1 1
1981 03 25 343.200000 1 1
1981 03 26 406.200000 1 1
1981 03 27 393.600000 1 1
1981 03 28 350.400000 1 1
1981 03 29 337.800000 1 1
1981 03 30 328.800000 1 1
1981 03 31 313.400000 1 1
1981 04 01 306.600000 1 1
1981 04 02 299.800000 1 1
1981 04 03 294.700000 1 1
1981 04 04 299.800000 1 1
1981 04 05 293.000000 1 1
1981 04 06 315.100000 1 1
1981 04 07 294.700000 1 1
1981 04 08 294.700000 1 1
1981 04 09 281.100000 1 1
1981 04 10 272.600000 1 1
1981 04 11 265.800000 1 1
1981 04 12 259.000000 1 1
1981 04 13 253.900000 1 1
1981 04 14 248.800000 1 1
1981 04 15 269.200000 1 1
1981 04 16 272.600000 1 1
1981 04 17 269.200000 1 1
1981 04 18 267.500000 1 1
1981 04 19 264.100000 1 1
1981 04 20 259.000000 1 1
1981 04 21 255.600000 1 1
1981 04 22 252.200000 1 1
1981 04 23 247.100000 1 1
1981 04 24 243.700000 1 1
1981 04 25 240.300000 1 1
1981 04 26 236.900000 1 1
1981 04 27 243.700000 1 1
1981 04 28 255.600000 1 1
1981 04 29 428.400000 1 1
1981 04 30 390.000000 1 1
1981 05 01 321.900000 1 1
1981 05 02 298.100000 1 1
1981 05 03 286.200000 1 1
1981 05 04 284.500000 1 1
1981 05 05 267.500000 1 1
1981 05 06 272.600000 1 1
1981 05 07 257.300000 1 1
1981 05 08 248.800000 1 1
1981 05 09 242.000000 1 1
1981 05 10 236.900000 1 1
1981 05 11 231.800000 1 1
1981 05 12 226.700000 1 1
1981 05 13 223.300000 1 1
1981 05 14 219.900000 1 1
1981 05 15 218.200000 1 1
1981 05 16 214.800000 1 1
1981 05 17 213.100000 1 1
1981 05 18 211.400000 1 1
1981 05 19 209.700000 1 1
1981 05 20 208.000000 1 1
1981 05 21 208.000000 1 1
1981 05 22 206.300000 1 1
1981 05 23 204.600000 1 1
1981 05 24 202.900000 1 1
1981 05 25 201.200000 1 1
1981 05 26 199.500000 1 1
1981 05 27 197.800000 1 1
1981 05 28 197.800000 1 1
1981 05 29 197.800000 1 1
1981 05 30 196.100000 1 1
1981 05 31 194.400000 1 1
1981 06 01 194.400000 1 1
1981 06 02 192.700000 1 1
1981 06 03 196.100000 1 1
1981 06 04 204.600000 1 1
1981 06 05 201.200000 1 1
1981 06 06 208.000000 1 1
1981 06 07 211.400000 1 1
1981 06 08 211.400000 1 1
1981 06 09 211.400000 1 1
1981 06 10 209.700000 1 1
1981 06 11 206.300000 1 1
1981 06 12 201.200000 1 1
1981 06 13 197.800000 1 1
1981 06 14 196.100000 1 1
1981 06 15 194.400000 1 1
1981 06 16 194.400000 1 1
1981 06 17 197.800000 1 1
1981 06 18 201.200000 1 1
1981 06 19 201.200000 1 1
1981 06 20 201.200000 1 1
1981 06 21 199.500000 1 1
1981 06 22 197.800000 1 1
1981 06 23 194.400000 1 1
1981 06 24 191.000000 1 1
1981 06 25 187.600000 1 1
1981 06 26 184.200000 1 1
1981 06 27 182.500000 1 1
1981 06 28 180.800000 1 1
1981 06 29 177.400000 1 1
1981 06 30 177.400000 1 1
1981 07 01 175.700000 1 1
1981 07 02 174.000000 1 1
1981 07 03 174.000000 1 1
1981 07 04 175.700000 1 1
1981 07 05 175.700000 1 1
1981 07 06 174.000000 1 1
1981 07 07 172.300000 1 1
1981 07 08 170.600000 1 1
1981 07 09 170.600000 1 1
1981 07 10 168.900000 1 1
1981 07 11 167.200000 1 1
1981 07 12 167.200000 1 1
1981 07 13 167.200000 1 1
1981 07 14 165.500000 1 1
1981 07 15 163.800000 1 1
1981 07 16 163.800000 1 1
1981 07 17 162.100000 1 1
1981 07 18 160.400000 1 1
1981 07 19 162.100000 1 1
1981 07 20 162.100000 1 1
1981 07 21 162.100000 1 1
1981 07 22 163.800000 1 1
1981 07 23 163.800000 1 1
1981 07 24 162.100000 1 1
1981 07 25 162.100000 1 1
1981 07 26 162.100000 1 1
1981 07 27 162.100000 1 1
1981 07 28 162.100000 1 1
1981 07 29 160.400000 1 1
1981 07 30 160.400000 1 1
1981 07 31 158.700000 1 1
1981 08 01 157.000000 1 1
1981 08 02 155.300000 1 1
1981 08 03 155.300000 1 1
1981 08 04 153.600000 1 1
1981 08 05 153.600000 1 1
1981 08 06 151.900000 1 1
1981 08 07 150.200000 1 1
1981 08 08 150.200000 1 1
1981 08 09 150.200000 1 1
1981 08 10 151.900000 1 1
1981 08 11 151.900000 1 1
1981 08 12 153.600000 1 1
1981 08 13 153.600000 1 1
1981 08 14 151.900000 1 1
1981 08 15 151.900000 1 1
1981 08 16 151.900000 1 1
1981 08 17 151.900000 1 1
1981 08 18 153.600000 1 1
1981 08 19 151.900000 1 1
1981 08 20 150.200000 1 1
1981 08 21 148.500000 1 1
1981 08 22 148.500000 1 1
1981 08 23 148.500000 1 1
1981 08 24 148.500000 1 1
1981 08 25 148.500000 1 1
1981 08 26 146.800000 1 1
1981 08 27 146.800000 1 1
1981 08 28 146.800000 1 1
1981 08 29 146.800000 1 1
1981 08 30 145.100000 1 1
1981 08 31 145.100000 1 1
1981 09 01 145.100000 1 1
1981 09 02 145.100000 1 1
1981 09 03 145.100000 1 1
1981 09 04 145.100000 1 1
1981 09 05 143.400000 1 1
1981 09 06 143.400000 1 1
1981 09 07 141.700000 1 1
1981 09 08 141.700000 1 1
1981 09 09 140.000000 1 1
1981 09 10 148.500000 1 1
1981 09 11 150.200000 1 1
1981 09 12 151.900000 1 1
1981 09 13 148.500000 1 1
1981 09 14 145.100000 1 1
1981 09 15 145.100000 1 1
1981 09 16 143.400000 1 1
1981 09 17 143.400000 1 1
1981 09 18 141.700000 1 1
1981 09 19 140.000000 1 1
1981 09 20 140.000000 1 1
1981 09 21 140.000000 1 1
1981 09 22 140.000000 1 1
1981 09 23 140.000000 1 1
1981 09 24 140.000000 1 1
1981 09 25 138.400000 1 1
1981 09 26 136.800000 1 1
1981 09 27 136.800000 1 1
1981 09 28 136.800000 1 1
1981 09 29 141.700000 1 1
1981 09 30 148.500000 1 1
1981 10 01 151.900000 1 1
1981 10 02 153.600000 1 1
1981 10 03 153.600000 1 1
1981 10 04 146.800000 1 1
1981 10 05 143.400000 1 1
1981 10 06 143.400000 1 1
1981 10 07 143.400000 1 1
1981 10 08 150.200000 1 1
1981 10 09 155.300000 1 1
1981 10 10 157.000000 1 1
1981 10 11 157.000000 1 1
1981 10 12 157.000000 1 1
1981 10 13 150.200000 1 1
1981 10 14 148.500000 1 1
1981 10 15 146.800000 1 1
1981 10 16 148.500000 1 1
1981 10 17 145.100000 1 1
1981 10 18 146.800000 1 1
1981 10 19 158.700000 1 1
1981 10 20 174.000000 1 1
1981 10 21 175.700000 1 1
1981 10 22 175.700000 1 1
1981 10 23 175.700000 1 1
1981 10 24 174.000000 1 1
1981 10 25 170.600000 1 1
1981 10 26 172.300000 1 1
1981 10 27 172.300000 1 1
1981 10 28 175.700000 1 1
1981 10 29 184.200000 1 1
1981 10 30 192.700000 1 1
1981 10 31 184.200000 1 1
1981 11 01 180.800000 1 1
1981 11 02 179.100000 1 1
1981 11 03 177.400000 1 1
1981 11 04 174.000000 1 1
1981 11 05 175.700000 1 1
1981 11 06 175.700000 1 1
1981 11 07 175.700000 1 1
1981 11 08 174.000000 1 1
1981 11 09 167.200000 1 1
1981 11 10 170.600000 1 1
1981 11 11 179.100000 1 1
1981 11 12 185.900000 1 1
1981 11 13 184.200000 1 1
1981 11 14 185.900000 1 1
1981 11 15 213.100000 1 1
1981 11 16 230.100000 1 1
1981 11 17 233.500000 1 1
1981 11 18 226.700000 1 1
1981 11 19 223.300000 1 1
1981 11 20 216.500000 1 1
1981 11 21 206.300000 1 1
1981 11 22 199.500000 1 1
1981 11 23 196.100000 1 1
1981 11 24 189.300000 1 1
1981 11 25 187.600000 1 1
1981 11 26 189.300000 1 1
1981 11 27 189.300000 1 1
1981 11 28 192.700000 1 1
1981 11 29 213.100000 1 1
1981 11 30 221.600000 1 1
1981 12 01 197.800000 1 1
1981 12 02 191.000000 1 1
1981 12 03 197.800000 1 1
1981 12 04 189.300000 1 1
1981 12 05 199.500000 1 1
1981 12 06 197.800000 1 1
1981 12 07 199.500000 1 1
1981 12 08 219.900000 1 1
1981 12 09 214.800000 1 1
1981 12 10 219.900000 1 1
1981 12 11 225.000000 1 1
1981 12 12 216.500000 1 1
1981 12 13 264.100000 1 1
1981 12 14 228.400000 1 1
1981 12 15 218.200000 1 1
1981 12 16 228.400000 1 1
1981 12 17 218.200000 1 1
1981 12 18 218.200000 1 1
1981 12 19 219.900000 1 1
1981 12 20 218.200000 1 1
1981 12 21 211.400000 1 1
1981 12 22 199.500000 1 1
1981 12 23 223.300000 1 1
1981 12 24 247.100000 1 1
1981 12 25 230.100000 1 1
1981 12 26 230.100000 1 1
1981 12 27 216.500000 1 1
1981 12 28 206.300000 1 1
1981 12 29 194.400000 1 1
1981 12 30 204.600000 1 1
1981 12 31 214.800000 1 1
1982 01 01 252.200000 1 1
1982 01 02 233.500000 1 1
1982 01 03 240.300000 1 1
1982 01 04 236.900000 1 1
1982 01 05 230.100000 1 1
1982 01 06 223.300000 1 1
1982 01 07 214.800000 1 1
1982 01 08 214.800000 1 1
1982 01 09 219.900000 1 1
1982 01 10 233.500000 1 1
1982 01 11 325.300000 1 1
1982 01 12 323.600000 1 1
1982 01 13 289.600000 1 1
1982 01 14 310.000000 1 1
1982 01 15 318.500000 1 1
1982 01 16 304.900000 1 1
1982 01 17 299.800000 1 1
1982 01 18 298.100000 1 1
1982 01 19 293.000000 1 1
1982 01 20 282.800000 1 1
1982 01 21 287.900000 1 1
1982 01 22 375.600000 1 1
1982 01 23 382.800000 1 1
1982 01 24 343.200000 1 1
1982 01 25 327.000000 1 1
1982 01 26 304.900000 1 1
1982 01 27 304.900000 1 1
1982 01 28 306.600000 1 1
1982 01 29 313.400000 1 1
1982 01 30 325.300000 1 1
1982 01 31 325.300000 1 1
1982 02 01 345.000000 1 1
1982 02 02 350.400000 1 1
1982 02 03 382.800000 1 1
1982 02 04 354.000000 1 1
1982 02 05 424.600000 1 1
1982 02 06 406.200000 1 1
1982 02 07 381.000000 1 1
1982 02 08 418.900000 1 1
1982 02 09 413.400000 1 1
1982 02 10 357.600000 1 1
1982 02 11 373.800000 1 1
1982 02 12 346.800000 1 1
1982 02 13 320.200000 1 1
1982 02 14 310.000000 1 1
1982 02 15 368.400000 1 1
1982 02 16 530.000000 1 1
1982 02 17 578.000000 1 1
1982 02 18 544.000000 1 1
1982 02 19 428.400000 1 1
1982 02 20 361.200000 1 1
1982 02 21 350.400000 1 1
1982 02 22 334.200000 1 1
1982 02 23 418.900000 1 1
1982 02 24 534.000000 1 1
1982 02 25 558.000000 1 1
1982 02 26 608.800000 1 1
1982 02 27 574.000000 1 1
1982 02 28 475.900000 1 1
1982 03 01 406.200000 1 1
1982 03 02 409.800000 1 1
1982 03 03 436.000000 1 1
1982 03 04 430.300000 1 1
1982 03 05 432.200000 1 1
1982 03 06 443.600000 1 1
1982 03 07 439.800000 1 1
1982 03 08 451.200000 1 1
1982 03 09 582.000000 1 1
1982 03 10 777.800000 1 1
1982 03 11 1003.104000 1 1
1982 03 12 870.320000 1 1
1982 03 13 757.791000 1 1
1982 03 14 686.907000 1 1
1982 03 15 684.645000 1 1
1982 03 16 639.736000 1 1
1982 03 17 577.964000 1 1
1982 03 18 547.580000 1 1
1982 03 19 513.284000 1 1
1982 03 20 492.089000 1 1
1982 03 21 502.663000 1 1
1982 03 22 485.767000 1 1
1982 03 23 571.424000 1 1
1982 03 24 666.605000 1 1
1982 03 25 545.423000 1 1
1982 03 26 547.580000 1 1
1982 03 27 541.114000 1 1
1982 03 28 500.545000 1 1
1982 03 29 481.562000 1 1
1982 03 30 464.819000 1 1
1982 03 31 458.573000 1 1
1982 04 01 471.083000 1 1
1982 04 02 405.197000 1 1
1982 04 03 367.094000 1 1
1982 04 04 355.227000 1 1
1982 04 05 345.402000 1 1
1982 04 06 331.744000 1 1
1982 04 07 322.060000 1 1
1982 04 08 323.991000 1 1
1982 04 09 325.926000 1 1
1982 04 10 318.203000 1 1
1982 04 11 316.278000 1 1
1982 04 12 357.199000 1 1
1982 04 13 345.402000 1 1
1982 04 14 397.110000 1 1
1982 04 15 377.044000 1 1
1982 04 16 357.199000 1 1
1982 04 17 353.258000 1 1
1982 04 18 351.290000 1 1
1982 04 19 385.044000 1 1
1982 04 20 353.258000 1 1
1982 04 21 365.110000 1 1
1982 04 22 371.067000 1 1
1982 04 23 349.325000 1 1
1982 04 24 335.634000 1 1
1982 04 25 323.991000 1 1
1982 04 26 312.436000 1 1
1982 04 27 300.969000 1 1
1982 04 28 291.483000 1 1
1982 04 29 285.822000 1 1
1982 04 30 285.822000 1 1
1982 05 01 280.184000 1 1
1982 05 02 276.438000 1 1
1982 05 03 272.704000 1 1
1982 05 04 267.122000 1 1
1982 05 05 263.414000 1 1
1982 05 06 259.717000 1 1
1982 05 07 257.872000 1 1
1982 05 08 256.031000 1 1
1982 05 09 254.192000 1 1
1982 05 10 250.523000 1 1
1982 05 11 248.692000 1 1
1982 05 12 245.040000 1 1
1982 05 13 245.040000 1 1
1982 05 14 243.218000 1 1
1982 05 15 241.399000 1 1
1982 05 16 239.583000 1 1
1982 05 17 243.218000 1 1
1982 05 18 246.865000 1 1
1982 05 19 259.717000 1 1
1982 05 20 259.717000 1 1
1982 05 21 259.717000 1 1
1982 05 22 256.031000 1 1
1982 05 23 254.192000 1 1
1982 05 24 261.564000 1 1
1982 05 25 257.872000 1 1
1982 05 26 250.523000 1 1
1982 05 27 246.865000 1 1
1982 05 28 243.218000 1 1
1982 05 29 241.399000 1 1
1982 05 30 237.769000 1 1
1982 05 31 234.151000 1 1
1982 06 01 232.346000 1 1
1982 06 02 230.545000 1 1
1982 06 03 226.950000 1 1
1982 06 04 225.157000 1 1
1982 06 05 223.367000 1 1
1982 06 06 219.797000 1 1
1982 06 07 218.016000 1 1
1982 06 08 216.238000 1 1
1982 06 09 214.464000 1 1
1982 06 10 212.692000 1 1
1982 06 11 212.692000 1 1
1982 06 12 210.923000 1 1
1982 06 13 209.158000 1 1
1982 06 14 209.158000 1 1
1982 06 15 207.395000 1 1
1982 06 16 205.636000 1 1
1982 06 17 205.636000 1 1
1982 06 18 205.636000 1 1
1982 06 19 205.636000 1 1
1982 06 20 207.395000 1 1
1982 06 21 209.158000 1 1
1982 06 22 209.158000 1 1
1982 06 23 209.158000 1 1
1982 06 24 209.158000 1 1
1982 06 25 207.395000 1 1
1982 06 26 205.636000 1 1
1982 06 27 203.880000 1 1
1982 06 28 202.127000 1 1
1982 06 29 202.127000 1 1
1982 06 30 202.127000 1 1
1982 07 01 203.880000 1 1
1982 07 02 205.636000 1 1
1982 07 03 209.158000 1 1
1982 07 04 209.158000 1 1
1982 07 05 207.395000 1 1
1982 07 06 202.127000 1 1
1982 07 07 196.888000 1 1
1982 07 08 193.411000 1 1
1982 07 09 191.677000 1 1
1982 07 10 189.947000 1 1
1982 07 11 189.947000 1 1
1982 07 12 188.220000 1 1
1982 07 13 188.220000 1 1
1982 07 14 188.220000 1 1
1982 07 15 188.220000 1 1
1982 07 16 191.677000 1 1
1982 07 17 188.220000 1 1
1982 07 18 186.496000 1 1
1982 07 19 184.776000 1 1
1982 07 20 183.059000 1 1
1982 07 21 181.345000 1 1
1982 07 22 181.345000 1 1
1982 07 23 179.635000 1 1
1982 07 24 177.928000 1 1
1982 07 25 177.928000 1 1
1982 07 26 176.225000 1 1
1982 07 27 174.525000 1 1
1982 07 28 174.525000 1 1
1982 07 29 172.828000 1 1
1982 07 30 172.828000 1 1
1982 07 31 172.828000 1 1
1982 08 01 172.828000 1 1
1982 08 02 172.828000 1 1
1982 08 03 172.828000 1 1
1982 08 04 174.525000 1 1
1982 08 05 174.525000 1 1
1982 08 06 176.225000 1 1
1982 08 07 183.059000 1 1
1982 08 08 184.776000 1 1
1982 08 09 203.880000 1 1
1982 08 10 209.158000 1 1
1982 08 11 205.636000 1 1
1982 08 12 203.880000 1 1
1982 08 13 196.888000 1 1
1982 08 14 189.947000 1 1
1982 08 15 183.059000 1 1
1982 08 16 176.225000 1 1
1982 08 17 172.828000 1 1
1982 08 18 169.446000 1 1
1982 08 19 169.446000 1 1
1982 08 20 169.446000 1 1
1982 08 21 171.135000 1 1
1982 08 22 171.135000 1 1
1982 08 23 174.525000 1 1
1982 08 24 181.345000 1 1
1982 08 25 184.776000 1 1
1982 08 26 198.631000 1 1
1982 08 27 196.888000 1 1
1982 08 28 196.888000 1 1
1982 08 29 193.411000 1 1
1982 08 30 184.776000 1 1
1982 08 31 176.225000 1 1
1982 09 01 171.135000 1 1
1982 09 02 167.760000 1 1
1982 09 03 167.760000 1 1
1982 09 04 167.760000 1 1
1982 09 05 167.760000 1 1
1982 09 06 169.446000 1 1
1982 09 07 172.828000 1 1
1982 09 08 171.135000 1 1
1982 09 09 184.776000 1 1
1982 09 10 203.880000 1 1
1982 09 11 193.411000 1 1
1982 09 12 200.378000 1 1
1982 09 13 235.959000 1 1
1982 09 14 268.980000 1 1
1982 09 15 300.969000 1 1
1982 09 16 300.969000 1 1
1982 09 17 257.872000 1 1
1982 09 18 308.604000 1 1
1982 09 19 283.940000 1 1
1982 09 20 245.040000 1 1
1982 09 21 232.346000 1 1
1982 09 22 219.797000 1 1
1982 09 23 210.923000 1 1
1982 09 24 205.636000 1 1
1982 09 25 200.378000 1 1
1982 09 26 210.923000 1 1
1982 09 27 218.016000 1 1
1982 09 28 202.127000 1 1
1982 09 29 196.888000 1 1
1982 09 30 193.411000 1 1
1982 10 01 297.167000 1 1
1982 10 02 285.822000 1 1
1982 10 03 248.692000 1 1
1982 10 04 246.865000 1 1
1982 10 05 234.151000 1 1
1982 10 06 234.151000 1 1
1982 10 07 302.874000 1 1
1982 10 08 267.122000 1 1
1982 10 09 250.523000 1 1
1982 10 10 243.218000 1 1
1982 10 11 257.872000 1 1
1982 10 12 283.940000 1 1
1982 10 13 256.031000 1 1
1982 10 14 274.570000 1 1
1982 10 15 250.523000 1 1
1982 10 16 241.399000 1 1
1982 10 17 234.151000 1 1
1982 10 18 223.367000 1 1
1982 10 19 226.950000 1 1
1982 10 20 225.157000 1 1
1982 10 21 219.797000 1 1
1982 10 22 216.238000 1 1
1982 10 23 210.923000 1 1
1982 10 24 212.692000 1 1
1982 10 25 214.464000 1 1
1982 10 26 276.438000 1 1
1982 10 27 267.122000 1 1
1982 10 28 241.399000 1 1
1982 10 29 234.151000 1 1
1982 10 30 232.346000 1 1
1982 10 31 237.769000 1 1
1982 11 01 223.367000 1 1
1982 11 02 214.464000 1 1
1982 11 03 221.581000 1 1
1982 11 04 228.746000 1 1
1982 11 05 232.346000 1 1
1982 11 06 234.151000 1 1
1982 11 07 254.192000 1 1
1982 11 08 257.872000 1 1
1982 11 09 246.865000 1 1
1982 11 10 241.399000 1 1
1982 11 11 241.399000 1 1
1982 11 12 267.122000 1 1
1982 11 13 399.129000 1 1
1982 11 14 405.197000 1 1
1982 11 15 308.604000 1 1
1982 11 16 299.067000 1 1
1982 11 17 282.060000 1 1
1982 11 18 285.822000 1 1
1982 11 19 282.060000 1 1
1982 11 20 300.969000 1 1
1982 11 21 304.781000 1 1
1982 11 22 285.822000 1 1
1982 11 23 276.438000 1 1
1982 11 24 291.483000 1 1
1982 11 25 259.717000 1 1
1982 11 26 263.414000 1 1
1982 11 27 295.270000 1 1
1982 11 28 289.593000 1 1
1982 11 29 274.570000 1 1
1982 11 30 267.122000 1 1
1982 12 01 280.184000 1 1
1982 12 02 318.203000 1 1
1982 12 03 300.969000 1 1
1982 12 04 293.375000 1 1
1982 12 05 278.310000 1 1
1982 12 06 272.704000 1 1
1982 12 07 419.431000 1 1
1982 12 08 375.049000 1 1
1982 12 09 310.518000 1 1
1982 12 10 381.040000 1 1
1982 12 11 381.040000 1 1
1982 12 12 347.362000 1 1
1982 12 13 343.444000 1 1
1982 12 14 367.094000 1 1
1982 12 15 353.258000 1 1
1982 12 16 504.784000 1 1
1982 12 17 369.079000 1 1
1982 12 18 351.290000 1 1
1982 12 19 353.258000 1 1
1982 12 20 329.802000 1 1
1982 12 21 327.863000 1 1
1982 12 22 331.744000 1 1
1982 12 23 452.344000 1 1
1982 12 24 415.353000 1 1
1982 12 25 359.174000 1 1
1982 12 26 331.744000 1 1
1982 12 27 322.060000 1 1
1982 12 28 335.634000 1 1
1982 12 29 323.991000 1 1
1982 12 30 375.049000 1 1
1982 12 31 365.110000 1 1
1983 01 01 411.284000 1 1
1983 01 02 357.199000 1 1
1983 01 03 365.110000 1 1
1983 01 04 385.044000 1 1
1983 01 05 343.444000 1 1
1983 01 06 333.688000 1 1
1983 01 07 375.049000 1 1
1983 01 08 361.150000 1 1
1983 01 09 359.174000 1 1
1983 01 10 351.290000 1 1
1983 01 11 345.402000 1 1
1983 01 12 357.199000 1 1
1983 01 13 369.079000 1 1
1983 01 14 419.431000 1 1
1983 01 15 371.067000 1 1
1983 01 16 383.041000 1 1
1983 01 17 385.044000 1 1
1983 01 18 381.040000 1 1
1983 01 19 409.253000 1 1
1983 01 20 377.044000 1 1
1983 01 21 359.174000 1 1
1983 01 22 353.258000 1 1
1983 01 23 454.418000 1 1
1983 01 24 385.044000 1 1
1983 01 25 377.044000 1 1
1983 01 26 894.166000 1 1
1983 01 27 1180.089000 1 1
1983 01 28 884.611000 1 1
1983 01 29 664.357000 1 1
1983 01 30 575.782000 1 1
1983 01 31 684.645000 1 1
1983 02 01 863.192000 1 1
1983 02 02 698.240000 1 1
1983 02 03 543.268000 1 1
1983 02 04 492.089000 1 1
1983 02 05 460.653000 1 1
1983 02 06 433.766000 1 1
1983 02 07 446.133000 1 1
1983 02 08 431.712000 1 1
1983 02 09 450.272000 1 1
1983 02 10 456.494000 1 1
1983 02 11 468.993000 1 1
1983 02 12 471.083000 1 1
1983 02 13 423.516000 1 1
1983 02 14 401.149000 1 1
1983 02 15 423.516000 1 1
1983 02 16 444.067000 1 1
1983 02 17 419.431000 1 1
1983 02 18 401.149000 1 1
1983 02 19 387.050000 1 1
1983 02 20 381.040000 1 1
1983 02 21 409.253000 1 1
1983 02 22 393.079000 1 1
1983 02 23 389.058000 1 1
1983 02 24 381.040000 1 1
1983 02 25 401.149000 1 1
1983 02 26 383.041000 1 1
1983 02 27 371.067000 1 1
1983 02 28 357.199000 1 1
1983 03 01 363.129000 1 1
1983 03 02 355.227000 1 1
1983 03 03 359.174000 1 1
1983 03 04 387.050000 1 1
1983 03 05 385.044000 1 1
1983 03 06 498.428000 1 1
1983 03 07 425.562000 1 1
1983 03 08 395.094000 1 1
1983 03 09 433.766000 1 1
1983 03 10 456.494000 1 1
1983 03 11 464.819000 1 1
1983 03 12 456.494000 1 1
1983 03 13 411.284000 1 1
1983 03 14 397.110000 1 1
1983 03 15 419.431000 1 1
1983 03 16 439.940000 1 1
1983 03 17 464.819000 1 1
1983 03 18 425.562000 1 1
1983 03 19 357.199000 1 1
1983 03 20 397.110000 1 1
1983 03 21 437.880000 1 1
1983 03 22 433.766000 1 1
1983 03 23 425.562000 1 1
1983 03 24 413.318000 1 1
1983 03 25 385.044000 1 1
1983 03 26 361.150000 1 1
1983 03 27 343.444000 1 1
1983 03 28 335.634000 1 1
1983 03 29 351.290000 1 1
1983 03 30 369.079000 1 1
1983 03 31 393.079000 1 1
1983 04 01 387.050000 1 1
1983 04 02 395.094000 1 1
1983 04 03 397.110000 1 1
1983 04 04 391.068000 1 1
1983 04 05 393.079000 1 1
1983 04 06 381.040000 1 1
1983 04 07 359.174000 1 1
1983 04 08 351.290000 1 1
1983 04 09 347.362000 1 1
1983 04 10 515.414000 1 1
1983 04 11 481.562000 1 1
1983 04 12 456.494000 1 1
1983 04 13 421.472000 1 1
1983 04 14 387.050000 1 1
1983 04 15 361.150000 1 1
1983 04 16 341.488000 1 1
1983 04 17 333.688000 1 1
1983 04 18 323.991000 1 1
1983 04 19 312.436000 1 1
1983 04 20 304.781000 1 1
1983 04 21 299.067000 1 1
1983 04 22 297.167000 1 1
1983 04 23 291.483000 1 1
1983 04 24 297.167000 1 1
1983 04 25 405.197000 1 1
1983 04 26 641.966000 1 1
1983 04 27 439.940000 1 1
1983 04 28 395.094000 1 1
1983 04 29 391.068000 1 1
1983 04 30 395.094000 1 1
1983 05 01 387.050000 1 1
1983 05 02 373.057000 1 1
1983 05 03 351.290000 1 1
1983 05 04 329.802000 1 1
1983 05 05 312.436000 1 1
1983 05 06 302.874000 1 1
1983 05 07 291.483000 1 1
1983 05 08 283.940000 1 1
1983 05 09 278.310000 1 1
1983 05 10 270.840000 1 1
1983 05 11 267.122000 1 1
1983 05 12 263.414000 1 1
1983 05 13 259.717000 1 1
1983 05 14 256.031000 1 1
1983 05 15 254.192000 1 1
1983 05 16 256.031000 1 1
1983 05 17 265.266000 1 1
1983 05 18 265.266000 1 1
1983 05 19 256.031000 1 1
1983 05 20 265.266000 1 1
1983 05 21 283.940000 1 1
1983 05 22 287.706000 1 1
1983 05 23 300.969000 1 1
1983 05 24 308.604000 1 1
1983 05 25 300.969000 1 1
1983 05 26 289.593000 1 1
1983 05 27 283.940000 1 1
1983 05 28 276.438000 1 1
1983 05 29 270.840000 1 1
1983 05 30 263.414000 1 1
1983 05 31 283.940000 1 1
1983 06 01 325.926000 1 1
1983 06 02 300.969000 1 1
1983 06 03 295.270000 1 1
1983 06 04 285.822000 1 1
1983 06 05 278.310000 1 1
1983 06 06 272.704000 1 1
1983 06 07 268.980000 1 1
1983 06 08 265.266000 1 1
1983 06 09 259.717000 1 1
1983 06 10 256.031000 1 1
1983 06 11 254.192000 1 1
1983 06 12 250.523000 1 1
1983 06 13 245.040000 1 1
1983 06 14 241.399000 1 1
1983 06 15 239.583000 1 1
1983 06 16 237.769000 1 1
1983 06 17 235.959000 1 1
1983 06 18 234.151000 1 1
1983 06 19 232.346000 1 1
1983 06 20 230.545000 1 1
1983 06 21 226.950000 1 1
1983 06 22 225.157000 1 1
1983 06 23 221.581000 1 1
1983 06 24 219.797000 1 1
1983 06 25 218.016000 1 1
1983 06 26 218.016000 1 1
1983 06 27 216.238000 1 1
1983 06 28 216.238000 1 1
1983 06 29 214.464000 1 1
1983 06 30 212.692000 1 1
1983 07 01 212.692000 1 1
1983 07 02 210.923000 1 1
1983 07 03 209.158000 1 1
1983 07 04 209.158000 1 1
1983 07 05 207.395000 1 1
1983 07 06 205.636000 1 1
1983 07 07 203.880000 1 1
1983 07 08 202.127000 1 1
1983 07 09 198.631000 1 1
1983 07 10 198.631000 1 1
1983 07 11 196.888000 1 1
1983 07 12 195.148000 1 1
1983 07 13 195.148000 1 1
1983 07 14 193.411000 1 1
1983 07 15 193.411000 1 1
1983 07 16 198.631000 1 1
1983 07 17 195.148000 1 1
1983 07 18 195.148000 1 1
1983 07 19 198.631000 1 1
1983 07 20 196.888000 1 1
1983 07 21 193.411000 1 1
1983 07 22 191.677000 1 1
1983 07 23 189.947000 1 1
1983 07 24 189.947000 1 1
1983 07 25 188.220000 1 1
1983 07 26 188.220000 1 1
1983 07 27 186.496000 1 1
1983 07 28 184.776000 1 1
1983 07 29 183.059000 1 1
1983 07 30 181.345000 1 1
1983 07 31 177.928000 1 1
1983 08 01 176.225000 1 1
1983 08 02 176.225000 1 1
1983 08 03 176.225000 1 1
1983 08 04 174.525000 1 1
1983 08 05 172.828000 1 1
1983 08 06 171.135000 1 1
1983 08 07 167.760000 1 1
1983 08 08 167.760000 1 1
1983 08 09 166.077000 1 1
1983 08 10 167.760000 1 1
1983 08 11 169.446000 1 1
1983 08 12 169.446000 1 1
1983 08 13 177.928000 1 1
1983 08 14 179.635000 1 1
1983 08 15 172.828000 1 1
1983 08 16 167.760000 1 1
1983 08 17 167.760000 1 1
1983 08 18 166.077000 1 1
1983 08 19 166.077000 1 1
1983 08 20 164.398000 1 1
1983 08 21 159.383000 1 1
1983 08 22 154.401000 1 1
1983 08 23 154.401000 1 1
1983 08 24 154.401000 1 1
1983 08 25 157.719000 1 1
1983 08 26 164.398000 1 1
1983 08 27 174.525000 1 1
1983 08 28 174.525000 1 1
1983 08 29 179.635000 1 1
1983 08 30 181.345000 1 1
1983 08 31 183.059000 1 1
1983 09 01 nan nan nan
1983 09 02 nan nan nan
1983 09 03 nan nan nan
1983 09 04 nan nan nan
1983 09 05 nan nan nan
1983 09 06 nan nan nan
1983 09 07 nan nan nan
1983 09 08 nan nan nan
1983 09 09 nan nan nan
1983 09 10 nan nan nan
1983 09 11 nan nan nan
1983 09 12 nan nan nan
1983 09 13 nan nan nan
1983 09 14 nan nan nan
1983 09 15 nan nan nan
1983 09 16 nan nan nan
1983 09 17 nan nan nan
1983 09 18 nan nan nan
1983 09 19 nan nan nan
1983 09 20 nan nan nan
1983 09 21 nan nan nan
1983 09 22 nan nan nan
1983 09 23 nan nan nan
1983 09 24 nan nan nan
1983 09 25 nan nan nan
1983 09 26 nan nan nan
1983 09 27 nan nan nan
1983 09 28 nan nan nan
1983 09 29 nan nan nan
1983 09 30 nan nan nan
1983 10 01 nan nan nan
1983 10 02 nan nan nan
1983 10 03 nan nan nan
1983 10 04 nan nan nan
1983 10 05 nan nan nan
1983 10 06 nan nan nan
1983 10 07 nan nan nan
1983 10 08 nan nan nan
1983 10 09 nan nan nan
1983 10 10 nan nan nan
1983 10 11 nan nan nan
1983 10 12 nan nan nan
1983 10 13 nan nan nan
1983 10 14 nan nan nan
1983 10 15 nan nan nan
1983 10 16 nan nan nan
1983 10 17 nan nan nan
1983 10 18 nan nan nan
1983 10 19 nan nan nan
1983 10 20 nan nan nan
1983 10 21 nan nan nan
1983 10 22 nan nan nan
1983 10 23 nan nan nan
1983 10 24 nan nan nan
1983 10 25 nan nan nan
1983 10 26 nan nan nan
1983 10 27 nan nan nan
1983 10 28 nan nan nan
1983 10 29 nan nan nan
1983 10 30 nan nan nan
1983 10 31 nan nan nan
1983 11 01 nan nan nan
1983 11 02 nan nan nan
1983 11 03 nan nan nan
1983 11 04 nan nan nan
1983 11 05 nan nan nan
1983 11 06 nan nan nan
1983 11 07 nan nan nan
1983 11 08 nan nan nan
1983 11 09 nan nan nan
1983 11 10 nan nan nan
1983 11 11 nan nan nan
1983 11 12 nan nan nan
1983 11 13 nan nan nan
1983 11 14 nan nan nan
1983 11 15 nan nan nan
1983 11 16 nan nan nan
1983 11 17 nan nan nan
1983 11 18 nan nan nan
1983 11 19 nan nan nan
1983 11 20 nan nan nan
1983 11 21 nan nan nan
1983 11 22 nan nan nan
1983 11 23 nan nan nan
1983 11 24 nan nan nan
1983 11 25 nan nan nan
1983 11 26 nan nan nan
1983 11 27 nan nan nan
1983 11 28 nan nan nan
1983 11 29 nan nan nan
1983 11 30 nan nan nan
1983 12 01 433.766000 1 1
1983 12 02 387.050000 1 1
1983 12 03 347.362000 1 1
1983 12 04 312.436000 1 1
1983 12 05 299.067000 1 1
1983 12 06 306.691000 1 1
1983 12 07 302.874000 1 1
1983 12 08 417.391000 1 1
1983 12 09 411.284000 1 1
1983 12 10 337.583000 1 1
1983 12 11 318.203000 1 1
1983 12 12 405.197000 1 1
1983 12 13 427.610000 1 1
1983 12 14 393.079000 1 1
1983 12 15 373.057000 1 1
1983 12 16 357.199000 1 1
1983 12 17 513.284000 1 1
1983 12 18 458.573000 1 1
1983 12 19 435.822000 1 1
1983 12 20 460.653000 1 1
1983 12 21 413.318000 1 1
1983 12 22 375.049000 1 1
1983 12 23 387.050000 1 1
1983 12 24 423.516000 1 1
1983 12 25 466.905000 1 1
1983 12 26 411.284000 1 1
1983 12 27 389.058000 1 1
1983 12 28 401.149000 1 1
1983 12 29 369.079000 1 1
1983 12 30 371.067000 1 1
1983 12 31 405.197000 1 1
1984 01 01 475.269000 1 1
1984 01 02 528.232000 1 1
1984 01 03 502.663000 1 1
1984 01 04 471.083000 1 1
1984 01 05 481.562000 1 1
1984 01 06 460.653000 1 1
1984 01 07 446.133000 1 1
1984 01 08 399.129000 1 1
1984 01 09 367.094000 1 1
1984 01 10 361.150000 1 1
1984 01 11 389.058000 1 1
1984 01 12 393.079000 1 1
1984 01 13 375.049000 1 1
1984 01 14 367.094000 1 1
1984 01 15 365.110000 1 1
1984 01 16 353.258000 1 1
1984 01 17 327.863000 1 1
1984 01 18 312.436000 1 1
1984 01 19 302.874000 1 1
1984 01 20 306.691000 1 1
1984 01 21 302.874000 1 1
1984 01 22 289.593000 1 1
1984 01 23 299.067000 1 1
1984 01 24 287.706000 1 1
1984 01 25 291.483000 1 1
1984 01 26 316.278000 1 1
1984 01 27 327.863000 1 1
1984 01 28 306.691000 1 1
1984 01 29 306.691000 1 1
1984 01 30 308.604000 1 1
1984 01 31 302.874000 1 1
1984 02 01 302.874000 1 1
1984 02 02 289.593000 1 1
1984 02 03 289.593000 1 1
1984 02 04 285.822000 1 1
1984 02 05 282.060000 1 1
1984 02 06 304.781000 1 1
1984 02 07 299.067000 1 1
1984 02 08 306.691000 1 1
1984 02 09 393.079000 1 1
1984 02 10 365.110000 1 1
1984 02 11 333.688000 1 1
1984 02 12 314.356000 1 1
1984 02 13 318.203000 1 1
1984 02 14 310.518000 1 1
1984 02 15 295.270000 1 1
1984 02 16 310.518000 1 1
1984 02 17 304.781000 1 1
1984 02 18 295.270000 1 1
1984 02 19 379.041000 1 1
1984 02 20 375.049000 1 1
1984 02 21 413.318000 1 1
1984 02 22 369.079000 1 1
1984 02 23 351.290000 1 1
1984 02 24 322.060000 1 1
1984 02 25 312.436000 1 1
1984 02 26 306.691000 1 1
1984 02 27 389.058000 1 1
1984 02 28 323.991000 1 1
1984 02 29 308.604000 1 1
1984 03 01 308.604000 1 1
1984 03 02 302.874000 1 1
1984 03 03 293.375000 1 1
1984 03 04 291.483000 1 1
1984 03 05 282.060000 1 1
1984 03 06 280.184000 1 1
1984 03 07 276.438000 1 1
1984 03 08 280.184000 1 1
1984 03 09 293.375000 1 1
1984 03 10 345.402000 1 1
1984 03 11 320.130000 1 1
1984 03 12 325.926000 1 1
1984 03 13 397.110000 1 1
1984 03 14 421.472000 1 1
1984 03 15 487.872000 1 1
1984 03 16 492.089000 1 1
1984 03 17 425.562000 1 1
1984 03 18 504.784000 1 1
1984 03 19 532.519000 1 1
1984 03 20 456.494000 1 1
1984 03 21 423.516000 1 1
1984 03 22 391.068000 1 1
1984 03 23 379.041000 1 1
1984 03 24 367.094000 1 1
1984 03 25 383.041000 1 1
1984 03 26 411.284000 1 1
1984 03 27 355.227000 1 1
1984 03 28 351.290000 1 1
1984 03 29 337.583000 1 1
1984 03 30 359.174000 1 1
1984 03 31 399.129000 1 1
1984 04 01 391.068000 1 1
1984 04 02 496.313000 1 1
1984 04 03 599.874000 1 1
1984 04 04 517.546000 1 1
1984 04 05 419.431000 1 1
1984 04 06 385.044000 1 1
1984 04 07 363.129000 1 1
1984 04 08 347.362000 1 1
1984 04 09 347.362000 1 1
1984 04 10 415.353000 1 1
1984 04 11 365.110000 1 1
1984 04 12 363.129000 1 1
1984 04 13 337.583000 1 1
1984 04 14 323.991000 1 1
1984 04 15 312.436000 1 1
1984 04 16 314.356000 1 1
1984 04 17 329.802000 1 1
1984 04 18 423.516000 1 1
1984 04 19 355.227000 1 1
1984 04 20 367.094000 1 1
1984 04 21 335.634000 1 1
1984 04 22 329.802000 1 1
1984 04 23 314.356000 1 1
1984 04 24 343.444000 1 1
1984 04 25 345.402000 1 1
1984 04 26 335.634000 1 1
1984 04 27 339.534000 1 1
1984 04 28 337.583000 1 1
1984 04 29 377.044000 1 1
1984 04 30 397.110000 1 1
1984 05 01 365.110000 1 1
1984 05 02 341.488000 1 1
1984 05 03 327.863000 1 1
1984 05 04 310.518000 1 1
1984 05 05 300.969000 1 1
1984 05 06 291.483000 1 1
1984 05 07 283.940000 1 1
1984 05 08 278.310000 1 1
1984 05 09 274.570000 1 1
1984 05 10 268.980000 1 1
1984 05 11 267.122000 1 1
1984 05 12 267.122000 1 1
1984 05 13 280.184000 1 1
1984 05 14 276.438000 1 1
1984 05 15 274.570000 1 1
1984 05 16 272.704000 1 1
1984 05 17 270.840000 1 1
1984 05 18 268.980000 1 1
1984 05 19 267.122000 1 1
1984 05 20 265.266000 1 1
1984 05 21 261.564000 1 1
1984 05 22 254.192000 1 1
1984 05 23 248.692000 1 1
1984 05 24 243.218000 1 1
1984 05 25 239.583000 1 1
1984 05 26 235.959000 1 1
1984 05 27 234.151000 1 1
1984 05 28 230.545000 1 1
1984 05 29 230.545000 1 1
1984 05 30 232.346000 1 1
1984 05 31 235.959000 1 1
1984 06 01 239.583000 1 1
1984 06 02 237.769000 1 1
1984 06 03 232.346000 1 1
1984 06 04 228.746000 1 1
1984 06 05 223.367000 1 1
1984 06 06 223.367000 1 1
1984 06 07 223.367000 1 1
1984 06 08 221.581000 1 1
1984 06 09 221.581000 1 1
1984 06 10 219.797000 1 1
1984 06 11 219.797000 1 1
1984 06 12 218.016000 1 1
1984 06 13 216.238000 1 1
1984 06 14 212.692000 1 1
1984 06 15 210.923000 1 1
1984 06 16 209.158000 1 1
1984 06 17 207.395000 1 1
1984 06 18 205.636000 1 1
1984 06 19 203.880000 1 1
1984 06 20 203.880000 1 1
1984 06 21 200.378000 1 1
1984 06 22 200.378000 1 1
1984 06 23 198.631000 1 1
1984 06 24 196.888000 1 1
1984 06 25 196.888000 1 1
1984 06 26 195.148000 1 1
1984 06 27 nan nan nan
1984 06 28 nan nan nan
1984 06 29 nan nan nan
1984 06 30 nan nan nan
1984 07 01 nan nan nan
1984 07 02 nan nan nan
1984 07 03 nan nan nan
1984 07 04 nan nan nan
1984 07 05 nan nan nan
1984 07 06 nan nan nan
1984 07 07 nan nan nan
1984 07 08 nan nan nan
1984 07 09 nan nan nan
1984 07 10 nan nan nan
1984 07 11 nan nan nan
1984 07 12 nan nan nan
1984 07 13 nan nan nan
1984 07 14 nan nan nan
1984 07 15 nan nan nan
1984 07 16 nan nan nan
1984 07 17 nan nan nan
1984 07 18 nan nan nan
1984 07 19 nan nan nan
1984 07 20 nan nan nan
1984 07 21 nan nan nan
1984 07 22 nan nan nan
1984 07 23 nan nan nan
1984 07 24 nan nan nan
1984 07 25 nan nan nan
1984 07 26 nan nan nan
1984 07 27 nan nan nan
1984 07 28 nan nan nan
1984 07 29 nan nan nan
1984 07 30 nan nan nan
1984 07 31 nan nan nan
1984 08 01 nan nan nan
1984 08 02 nan nan nan
1984 08 03 nan nan nan
1984 08 04 nan nan nan
1984 08 05 nan nan nan
1984 08 06 nan nan nan
1984 08 07 nan nan nan
1984 08 08 nan nan nan
1984 08 09 nan nan nan
1984 08 10 nan nan nan
1984 08 11 nan nan nan
1984 08 12 nan nan nan
1984 08 13 nan nan nan
1984 08 14 nan nan nan
1984 08 15 nan nan nan
1984 08 16 nan nan nan
1984 08 17 nan nan nan
1984 08 18 nan nan nan
1984 08 19 nan nan nan
1984 08 20 nan nan nan
1984 08 21 nan nan nan
1984 08 22 nan nan nan
1984 08 23 nan nan nan
1984 08 24 nan nan nan
1984 08 25 nan nan nan
1984 08 26 nan nan nan
1984 08 27 nan nan nan
1984 08 28 nan nan nan
1984 08 29 nan nan nan
1984 08 30 nan nan nan
1984 08 31 nan nan nan
1984 09 01 nan nan nan
1984 09 02 nan nan nan
1984 09 03 nan nan nan
1984 09 04 nan nan nan
1984 09 05 nan nan nan
1984 09 06 nan nan nan
1984 09 07 nan nan nan
1984 09 08 nan nan nan
1984 09 09 nan nan nan
1984 09 10 nan nan nan
1984 09 11 nan nan nan
1984 09 12 nan nan nan
1984 09 13 nan nan nan
1984 09 14 nan nan nan
1984 09 15 nan nan nan
1984 09 16 nan nan nan
1984 09 17 nan nan nan
1984 09 18 nan nan nan
1984 09 19 nan nan nan
1984 09 20 nan nan nan
1984 09 21 nan nan nan
1984 09 22 nan nan nan
1984 09 23 nan nan nan
1984 09 24 nan nan nan
1984 09 25 nan nan nan
1984 09 26 nan nan nan
1984 09 27 nan nan nan
1984 09 28 nan nan nan
1984 09 29 nan nan nan
1984 09 30 nan nan nan
1984 10 01 169.446000 1 1
1984 10 02 164.398000 1 1
1984 10 03 164.398000 1 1
1984 10 04 164.398000 1 1
1984 10 05 171.135000 1 1
1984 10 06 174.525000 1 1
1984 10 07 169.446000 1 1
1984 10 08 166.077000 1 1
1984 10 09 161.051000 1 1
1984 10 10 161.051000 1 1
1984 10 11 162.723000 1 1
1984 10 12 159.383000 1 1
1984 10 13 156.058000 1 1
1984 10 14 152.747000 1 1
1984 10 15 157.719000 1 1
1984 10 16 164.398000 1 1
1984 10 17 171.135000 1 1
1984 10 18 207.395000 1 1
1984 10 19 228.746000 1 1
1984 10 20 219.797000 1 1
1984 10 21 214.464000 1 1
1984 10 22 207.395000 1 1
1984 10 23 205.636000 1 1
1984 10 24 203.880000 1 1
1984 10 25 205.636000 1 1
1984 10 26 223.367000 1 1
1984 10 27 210.923000 1 1
1984 10 28 205.636000 1 1
1984 10 29 205.636000 1 1
1984 10 30 202.127000 1 1
1984 10 31 205.636000 1 1
1984 11 01 202.127000 1 1
1984 11 02 200.378000 1 1
1984 11 03 189.947000 1 1
1984 11 04 184.776000 1 1
1984 11 05 193.411000 1 1
1984 11 06 195.148000 1 1
1984 11 07 189.947000 1 1
1984 11 08 189.947000 1 1
1984 11 09 193.411000 1 1
1984 11 10 268.980000 1 1
1984 11 11 nan nan nan
1984 11 12 nan nan nan
1984 11 13 nan nan nan
1984 11 14 nan nan nan
1984 11 15 nan nan nan
1984 11 16 nan nan nan
1984 11 17 nan nan nan
1984 11 18 nan nan nan
1984 11 19 nan nan nan
1984 11 20 nan nan nan
1984 11 21 nan nan nan
1984 11 22 nan nan nan
1984 11 23 nan nan nan
1984 11 24 nan nan nan
1984 11 25 nan nan nan
1984 11 26 nan nan nan
1984 11 27 nan nan nan
1984 11 28 nan nan nan
1984 11 29 nan nan nan
1984 11 30 nan nan nan
1984 12 01 nan nan nan
1984 12 02 nan nan nan
1984 12 03 nan nan nan
1984 12 04 nan nan nan
1984 12 05 nan nan nan
1984 12 06 nan nan nan
1984 12 07 nan nan nan
1984 12 08 nan nan nan
1984 12 09 nan nan nan
1984 12 10 nan nan nan
1984 12 11 nan nan nan
1984 12 12 nan nan nan
1984 12 13 nan nan nan
1984 12 14 nan nan nan
1984 12 15 nan nan nan
1984 12 16 nan nan nan
1984 12 17 nan nan nan
1984 12 18 nan nan nan
1984 12 19 393.079000 1 1
1984 12 20 361.150000 1 1
1984 12 21 335.634000 1 1
1984 12 22 318.203000 1 1
1984 12 23 302.874000 1 1
1984 12 24 369.079000 1 1
1984 12 25 369.079000 1 1
1984 12 26 442.003000 1 1
1984 12 27 395.094000 1 1
1984 12 28 365.110000 1 1
1984 12 29 339.534000 1 1
1984 12 30 341.488000 1 1
1984 12 31 327.863000 1 1
1985 01 01 452.344000 1 1
1985 01 02 423.516000 1 1
1985 01 03 393.079000 1 1
1985 01 04 389.058000 1 1
1985 01 05 415.353000 1 1
1985 01 06 448.201000 1 1
1985 01 07 504.784000 1 1
1985 01 08 487.872000 1 1
1985 01 09 442.003000 1 1
1985 01 10 385.044000 1 1
1985 01 11 363.129000 1 1
1985 01 12 341.488000 1 1
1985 01 13 343.444000 1 1
1985 01 14 349.325000 1 1
1985 01 15 604.276000 1 1
1985 01 16 556.226000 1 1
1985 01 17 473.175000 1 1
1985 01 18 458.573000 1 1
1985 01 19 423.516000 1 1
1985 01 20 409.253000 1 1
1985 01 21 421.472000 1 1
1985 01 22 454.418000 1 1
1985 01 23 536.813000 1 1
1985 01 24 509.030000 1 1
1985 01 25 489.980000 1 1
1985 01 26 444.067000 1 1
1985 01 27 401.149000 1 1
1985 01 28 375.049000 1 1
1985 01 29 355.227000 1 1
1985 01 30 337.583000 1 1
1985 01 31 323.991000 1 1
1985 02 01 312.436000 1 1
1985 02 02 312.436000 1 1
1985 02 03 379.041000 1 1
1985 02 04 389.058000 1 1
1985 02 05 345.402000 1 1
1985 02 06 329.802000 1 1
1985 02 07 318.203000 1 1
1985 02 08 310.518000 1 1
1985 02 09 299.067000 1 1
1985 02 10 291.483000 1 1
1985 02 11 287.706000 1 1
1985 02 12 300.969000 1 1
1985 02 13 287.706000 1 1
1985 02 14 375.049000 1 1
1985 02 15 387.050000 1 1
1985 02 16 355.227000 1 1
1985 02 17 361.150000 1 1
1985 02 18 387.050000 1 1
1985 02 19 367.094000 1 1
1985 02 20 403.172000 1 1
1985 02 21 365.110000 1 1
1985 02 22 341.488000 1 1
1985 02 23 335.634000 1 1
1985 02 24 333.688000 1 1
1985 02 25 405.197000 1 1
1985 02 26 431.712000 1 1
1985 02 27 385.044000 1 1
1985 02 28 375.049000 1 1
1985 03 01 355.227000 1 1
1985 03 02 473.175000 1 1
1985 03 03 635.280000 1 1
1985 03 04 657.623000 1 1
1985 03 05 562.729000 1 1
1985 03 06 599.874000 1 1
1985 03 07 711.892000 1 1
1985 03 08 662.110000 1 1
1985 03 09 588.897000 1 1
1985 03 10 500.545000 1 1
1985 03 11 575.782000 1 1
1985 03 12 644.198000 1 1
1985 03 13 641.966000 1 1
1985 03 14 639.736000 1 1
1985 03 15 787.944000 1 1
1985 03 16 709.613000 1 1
1985 03 17 707.335000 1 1
1985 03 18 739.360000 1 1
1985 03 19 648.666000 1 1
1985 03 20 545.423000 1 1
1985 03 21 586.707000 1 1
1985 03 22 646.431000 1 1
1985 03 23 547.580000 1 1
1985 03 24 526.091000 1 1
1985 03 25 489.980000 1 1
1985 03 26 433.766000 1 1
1985 03 27 401.149000 1 1
1985 03 28 391.068000 1 1
1985 03 29 375.049000 1 1
1985 03 30 429.660000 1 1
1985 03 31 407.224000 1 1
1985 04 01 471.083000 1 1
1985 04 02 468.993000 1 1
1985 04 03 452.344000 1 1
1985 04 04 454.418000 1 1
1985 04 05 489.980000 1 1
1985 04 06 475.269000 1 1
1985 04 07 567.073000 1 1
1985 04 08 556.226000 1 1
1985 04 09 471.083000 1 1
1985 04 10 458.573000 1 1
1985 04 11 435.822000 1 1
1985 04 12 421.472000 1 1
1985 04 13 403.172000 1 1
1985 04 14 395.094000 1 1
1985 04 15 439.940000 1 1
1985 04 16 456.494000 1 1
1985 04 17 442.003000 1 1
1985 04 18 450.272000 1 1
1985 04 19 401.149000 1 1
1985 04 20 381.040000 1 1
1985 04 21 387.050000 1 1
1985 04 22 399.129000 1 1
1985 04 23 389.058000 1 1
1985 04 24 377.044000 1 1
1985 04 25 379.041000 1 1
1985 04 26 365.110000 1 1
1985 04 27 363.129000 1 1
1985 04 28 383.041000 1 1
1985 04 29 401.149000 1 1
1985 04 30 375.049000 1 1
1985 05 01 361.150000 1 1
1985 05 02 351.290000 1 1
1985 05 03 341.488000 1 1
1985 05 04 333.688000 1 1
1985 05 05 327.863000 1 1
1985 05 06 325.926000 1 1
1985 05 07 323.991000 1 1
1985 05 08 312.436000 1 1
1985 05 09 306.691000 1 1
1985 05 10 310.518000 1 1
1985 05 11 302.874000 1 1
1985 05 12 295.270000 1 1
1985 05 13 289.593000 1 1
1985 05 14 285.822000 1 1
1985 05 15 282.060000 1 1
1985 05 16 278.310000 1 1
1985 05 17 282.060000 1 1
1985 05 18 287.706000 1 1
1985 05 19 280.184000 1 1
1985 05 20 280.184000 1 1
1985 05 21 276.438000 1 1
1985 05 22 280.184000 1 1
1985 05 23 278.310000 1 1
1985 05 24 272.704000 1 1
1985 05 25 268.980000 1 1
1985 05 26 265.266000 1 1
1985 05 27 261.564000 1 1
1985 05 28 257.872000 1 1
1985 05 29 252.356000 1 1
1985 05 30 248.692000 1 1
1985 05 31 246.865000 1 1
1985 06 01 243.218000 1 1
1985 06 02 241.399000 1 1
1985 06 03 246.865000 1 1
1985 06 04 245.040000 1 1
1985 06 05 243.218000 1 1
1985 06 06 239.583000 1 1
1985 06 07 237.769000 1 1
1985 06 08 235.959000 1 1
1985 06 09 232.346000 1 1
1985 06 10 232.346000 1 1
1985 06 11 232.346000 1 1
1985 06 12 232.346000 1 1
1985 06 13 232.346000 1 1
1985 06 14 234.151000 1 1
1985 06 15 228.746000 1 1
1985 06 16 226.950000 1 1
1985 06 17 225.157000 1 1
1985 06 18 223.367000 1 1
1985 06 19 221.581000 1 1
1985 06 20 219.797000 1 1
1985 06 21 218.016000 1 1
1985 06 22 218.016000 1 1
1985 06 23 218.016000 1 1
1985 06 24 216.238000 1 1
1985 06 25 214.464000 1 1
1985 06 26 214.464000 1 1
1985 06 27 212.692000 1 1
1985 06 28 212.692000 1 1
1985 06 29 210.923000 1 1
1985 06 30 210.923000 1 1
1985 07 01 210.923000 1 1
1985 07 02 207.395000 1 1
1985 07 03 207.395000 1 1
1985 07 04 207.395000 1 1
1985 07 05 209.158000 1 1
1985 07 06 221.581000 1 1
1985 07 07 223.367000 1 1
1985 07 08 228.746000 1 1
1985 07 09 228.746000 1 1
1985 07 10 225.157000 1 1
1985 07 11 218.016000 1 1
1985 07 12 214.464000 1 1
1985 07 13 210.923000 1 1
1985 07 14 205.636000 1 1
1985 07 15 202.127000 1 1
1985 07 16 200.378000 1 1
1985 07 17 198.631000 1 1
1985 07 18 196.888000 1 1
1985 07 19 196.888000 1 1
1985 07 20 195.148000 1 1
1985 07 21 193.411000 1 1
1985 07 22 193.411000 1 1
1985 07 23 193.411000 1 1
1985 07 24 191.677000 1 1
1985 07 25 189.947000 1 1
1985 07 26 188.220000 1 1
1985 07 27 188.220000 1 1
1985 07 28 186.496000 1 1
1985 07 29 186.496000 1 1
1985 07 30 186.496000 1 1
1985 07 31 188.220000 1 1
1985 08 01 189.947000 1 1
1985 08 02 188.220000 1 1
1985 08 03 186.496000 1 1
1985 08 04 184.776000 1 1
1985 08 05 183.059000 1 1
1985 08 06 183.059000 1 1
1985 08 07 183.059000 1 1
1985 08 08 183.059000 1 1
1985 08 09 181.345000 1 1
1985 08 10 181.345000 1 1
1985 08 11 179.635000 1 1
1985 08 12 179.635000 1 1
1985 08 13 184.776000 1 1
1985 08 14 188.220000 1 1
1985 08 15 188.220000 1 1
1985 08 16 183.059000 1 1
1985 08 17 179.635000 1 1
1985 08 18 183.059000 1 1
1985 08 19 181.345000 1 1
1985 08 20 177.928000 1 1
1985 08 21 176.225000 1 1
1985 08 22 176.225000 1 1
1985 08 23 174.525000 1 1
1985 08 24 174.525000 1 1
1985 08 25 172.828000 1 1
1985 08 26 171.135000 1 1
1985 08 27 171.135000 1 1
1985 08 28 171.135000 1 1
1985 08 29 171.135000 1 1
1985 08 30 169.446000 1 1
1985 08 31 171.135000 1 1
1985 09 01 nan nan nan
1985 09 02 nan nan nan
1985 09 03 nan nan nan
1985 09 04 nan nan nan
1985 09 05 nan nan nan
1985 09 06 nan nan nan
1985 09 07 nan nan nan
1985 09 08 nan nan nan
1985 09 09 nan nan nan
1985 09 10 nan nan nan
1985 09 11 nan nan nan
1985 09 12 nan nan nan
1985 09 13 nan nan nan
1985 09 14 nan nan nan
1985 09 15 nan nan nan
1985 09 16 nan nan nan
1985 09 17 nan nan nan
1985 09 18 nan nan nan
1985 09 19 nan nan nan
1985 09 20 nan nan nan
1985 09 21 nan nan nan
1985 09 22 nan nan nan
1985 09 23 nan nan nan
1985 09 24 nan nan nan
1985 09 25 nan nan nan
1985 09 26 nan nan nan
1985 09 27 nan nan nan
1985 09 28 nan nan nan
1985 09 29 nan nan nan
1985 09 30 nan nan nan
1985 10 01 nan nan nan
1985 10 02 nan nan nan
1985 10 03 nan nan nan
1985 10 04 nan nan nan
1985 10 05 nan nan nan
1985 10 06 nan nan nan
1985 10 07 nan nan nan
1985 10 08 nan nan nan
1985 10 09 nan nan nan
1985 10 10 nan nan nan
1985 10 11 nan nan nan
1985 10 12 nan nan nan
1985 10 13 nan nan nan
1985 10 14 nan nan nan
1985 10 15 nan nan nan
1985 10 16 nan nan nan
1985 10 17 193.411000 1 1
1985 10 18 210.923000 1 1
1985 10 19 239.583000 1 1
1985 10 20 234.151000 1 1
1985 10 21 243.218000 1 1
1985 10 22 235.959000 1 1
1985 10 23 248.692000 1 1
1985 10 24 230.545000 1 1
1985 10 25 221.581000 1 1
1985 10 26 219.797000 1 1
1985 10 27 230.545000 1 1
1985 10 28 226.950000 1 1
1985 10 29 226.950000 1 1
1985 10 30 221.581000 1 1
1985 10 31 218.016000 1 1
1985 11 01 214.464000 1 1
1985 11 02 228.746000 1 1
1985 11 03 259.717000 1 1
1985 11 04 235.959000 1 1
1985 11 05 228.746000 1 1
1985 11 06 228.746000 1 1
1985 11 07 221.581000 1 1
1985 11 08 214.464000 1 1
1985 11 09 218.016000 1 1
1985 11 10 228.746000 1 1
1985 11 11 226.950000 1 1
1985 11 12 218.016000 1 1
1985 11 13 203.880000 1 1
1985 11 14 191.677000 1 1
1985 11 15 181.345000 1 1
1985 11 16 176.225000 1 1
1985 11 17 174.525000 1 1
1985 11 18 172.828000 1 1
1985 11 19 174.525000 1 1
1985 11 20 176.225000 1 1
1985 11 21 179.635000 1 1
1985 11 22 nan nan nan
1985 11 23 nan nan nan
1985 11 24 nan nan nan
1985 11 25 nan nan nan
1985 11 26 nan nan nan
1985 11 27 nan nan nan
1985 11 28 nan nan nan
1985 11 29 nan nan nan
1985 11 30 nan nan nan
1985 12 01 nan nan nan
1985 12 02 nan nan nan
1985 12 03 nan nan nan
1985 12 04 nan nan nan
1985 12 05 nan nan nan
1985 12 06 nan nan nan
1985 12 07 nan nan nan
1985 12 08 nan nan nan
1985 12 09 nan nan nan
1985 12 10 nan nan nan
1985 12 11 nan nan nan
1985 12 12 nan nan nan
1985 12 13 164.398000 1 1
1985 12 14 167.760000 1 1
1985 12 15 184.776000 1 1
1985 12 16 216.238000 1 1
1985 12 17 232.346000 1 1
1985 12 18 221.581000 1 1
1985 12 19 216.238000 1 1
1985 12 20 209.158000 1 1
1985 12 21 203.880000 1 1
1985 12 22 200.378000 1 1
1985 12 23 203.880000 1 1
1985 12 24 198.631000 1 1
1985 12 25 210.923000 1 1
1985 12 26 237.769000 1 1
1985 12 27 237.769000 1 1
1985 12 28 267.122000 1 1
1985 12 29 259.717000 1 1
1985 12 30 267.122000 1 1
1985 12 31 270.840000 1 1
1986 01 01 282.060000 1 1
1986 01 02 267.122000 1 1
1986 01 03 268.980000 1 1
1986 01 04 272.704000 1 1
1986 01 05 274.570000 1 1
1986 01 06 287.706000 1 1
1986 01 07 304.781000 1 1
1986 01 08 299.067000 1 1
1986 01 09 517.546000 1 1
1986 01 10 530.374000 1 1
1986 01 11 446.133000 1 1
1986 01 12 371.067000 1 1
1986 01 13 359.174000 1 1
1986 01 14 359.174000 1 1
1986 01 15 369.079000 1 1
1986 01 16 401.149000 1 1
1986 01 17 341.488000 1 1
1986 01 18 323.991000 1 1
1986 01 19 341.488000 1 1
1986 01 20 421.472000 1 1
1986 01 21 385.044000 1 1
1986 01 22 353.258000 1 1
1986 01 23 331.744000 1 1
1986 01 24 381.040000 1 1
1986 01 25 383.041000 1 1
1986 01 26 345.402000 1 1
1986 01 27 314.356000 1 1
1986 01 28 310.518000 1 1
1986 01 29 448.201000 1 1
1986 01 30 483.664000 1 1
1986 01 31 399.129000 1 1
1986 02 01 357.199000 1 1
1986 02 02 361.150000 1 1
1986 02 03 377.044000 1 1
1986 02 04 387.050000 1 1
1986 02 05 383.041000 1 1
1986 02 06 381.040000 1 1
1986 02 07 466.905000 1 1
1986 02 08 506.906000 1 1
1986 02 09 483.664000 1 1
1986 02 10 502.663000 1 1
1986 02 11 444.067000 1 1
1986 02 12 419.431000 1 1
1986 02 13 383.041000 1 1
1986 02 14 375.049000 1 1
1986 02 15 393.079000 1 1
1986 02 16 359.174000 1 1
1986 02 17 379.041000 1 1
1986 02 18 442.003000 1 1
1986 02 19 427.610000 1 1
1986 02 20 462.735000 1 1
1986 02 21 409.253000 1 1
1986 02 22 383.041000 1 1
1986 02 23 373.057000 1 1
1986 02 24 367.094000 1 1
1986 02 25 355.227000 1 1
1986 02 26 339.534000 1 1
1986 02 27 331.744000 1 1
1986 02 28 320.130000 1 1
1986 03 01 310.518000 1 1
1986 03 02 343.444000 1 1
1986 03 03 347.362000 1 1
1986 03 04 335.634000 1 1
1986 03 05 327.863000 1 1
1986 03 06 361.150000 1 1
1986 03 07 339.534000 1 1
1986 03 08 333.688000 1 1
1986 03 09 351.290000 1 1
1986 03 10 355.227000 1 1
1986 03 11 439.940000 1 1
1986 03 12 417.391000 1 1
1986 03 13 355.227000 1 1
1986 03 14 341.488000 1 1
1986 03 15 331.744000 1 1
1986 03 16 322.060000 1 1
1986 03 17 306.691000 1 1
1986 03 18 318.203000 1 1
1986 03 19 325.926000 1 1
1986 03 20 417.391000 1 1
1986 03 21 479.462000 1 1
1986 03 22 395.094000 1 1
1986 03 23 397.110000 1 1
1986 03 24 411.284000 1 1
1986 03 25 498.428000 1 1
1986 03 26 521.815000 1 1
1986 03 27 483.664000 1 1
1986 03 28 437.880000 1 1
1986 03 29 462.735000 1 1
1986 03 30 421.472000 1 1
1986 03 31 403.172000 1 1
1986 04 01 389.058000 1 1
1986 04 02 367.094000 1 1
1986 04 03 349.325000 1 1
1986 04 04 335.634000 1 1
1986 04 05 322.060000 1 1
1986 04 06 322.060000 1 1
1986 04 07 312.436000 1 1
1986 04 08 316.278000 1 1
1986 04 09 310.518000 1 1
1986 04 10 299.067000 1 1
1986 04 11 293.375000 1 1
1986 04 12 322.060000 1 1
1986 04 13 314.356000 1 1
1986 04 14 323.991000 1 1
1986 04 15 395.094000 1 1
1986 04 16 395.094000 1 1
1986 04 17 347.362000 1 1
1986 04 18 349.325000 1 1
1986 04 19 413.318000 1 1
1986 04 20 385.044000 1 1
1986 04 21 357.199000 1 1
1986 04 22 343.444000 1 1
1986 04 23 331.744000 1 1
1986 04 24 310.518000 1 1
1986 04 25 299.067000 1 1
1986 04 26 289.593000 1 1
1986 04 27 291.483000 1 1
1986 04 28 289.593000 1 1
1986 04 29 283.940000 1 1
1986 04 30 278.310000 1 1
1986 05 01 274.570000 1 1
1986 05 02 293.375000 1 1
1986 05 03 304.781000 1 1
1986 05 04 285.822000 1 1
1986 05 05 283.940000 1 1
1986 05 06 278.310000 1 1
1986 05 07 347.362000 1 1
1986 05 08 365.110000 1 1
1986 05 09 300.969000 1 1
1986 05 10 285.822000 1 1
1986 05 11 282.060000 1 1
1986 05 12 272.704000 1 1
1986 05 13 268.980000 1 1
1986 05 14 381.040000 1 1
1986 05 15 351.290000 1 1
1986 05 16 318.203000 1 1
1986 05 17 304.781000 1 1
1986 05 18 295.270000 1 1
1986 05 19 285.822000 1 1
1986 05 20 270.840000 1 1
1986 05 21 287.706000 1 1
1986 05 22 267.122000 1 1
1986 05 23 259.717000 1 1
1986 05 24 252.356000 1 1
1986 05 25 246.865000 1 1
1986 05 26 241.399000 1 1
1986 05 27 239.583000 1 1
1986 05 28 237.769000 1 1
1986 05 29 243.218000 1 1
1986 05 30 256.031000 1 1
1986 05 31 256.031000 1 1
1986 06 01 252.356000 1 1
1986 06 02 250.523000 1 1
1986 06 03 246.865000 1 1
1986 06 04 243.218000 1 1
1986 06 05 239.583000 1 1
1986 06 06 237.769000 1 1
1986 06 07 237.769000 1 1
1986 06 08 234.151000 1 1
1986 06 09 230.545000 1 1
1986 06 10 228.746000 1 1
1986 06 11 225.157000 1 1
1986 06 12 221.581000 1 1
1986 06 13 218.016000 1 1
1986 06 14 216.238000 1 1
1986 06 15 214.464000 1 1
1986 06 16 212.692000 1 1
1986 06 17 210.923000 1 1
1986 06 18 209.158000 1 1
1986 06 19 207.395000 1 1
1986 06 20 207.395000 1 1
1986 06 21 205.636000 1 1
1986 06 22 203.880000 1 1
1986 06 23 203.880000 1 1
1986 06 24 202.127000 1 1
1986 06 25 200.378000 1 1
1986 06 26 200.378000 1 1
1986 06 27 200.378000 1 1
1986 06 28 198.631000 1 1
1986 06 29 198.631000 1 1
1986 06 30 196.888000 1 1
1986 07 01 195.148000 1 1
1986 07 02 195.148000 1 1
1986 07 03 195.148000 1 1
1986 07 04 195.148000 1 1
1986 07 05 195.148000 1 1
1986 07 06 195.148000 1 1
1986 07 07 193.411000 1 1
1986 07 08 193.411000 1 1
1986 07 09 193.411000 1 1
1986 07 10 191.677000 1 1
1986 07 11 189.947000 1 1
1986 07 12 189.947000 1 1
1986 07 13 188.220000 1 1
1986 07 14 186.496000 1 1
1986 07 15 186.496000 1 1
1986 07 16 184.776000 1 1
1986 07 17 183.059000 1 1
1986 07 18 183.059000 1 1
1986 07 19 181.345000 1 1
1986 07 20 181.345000 1 1
1986 07 21 181.345000 1 1
1986 07 22 181.345000 1 1
1986 07 23 181.345000 1 1
1986 07 24 183.059000 1 1
1986 07 25 181.345000 1 1
1986 07 26 181.345000 1 1
1986 07 27 181.345000 1 1
1986 07 28 179.635000 1 1
1986 07 29 177.928000 1 1
1986 07 30 177.928000 1 1
1986 07 31 181.345000 1 1
1986 08 01 189.947000 1 1
1986 08 02 193.411000 1 1
1986 08 03 193.411000 1 1
1986 08 04 191.677000 1 1
1986 08 05 188.220000 1 1
1986 08 06 183.059000 1 1
1986 08 07 177.928000 1 1
1986 08 08 176.225000 1 1
1986 08 09 174.525000 1 1
1986 08 10 172.828000 1 1
1986 08 11 172.828000 1 1
1986 08 12 177.928000 1 1
1986 08 13 183.059000 1 1
1986 08 14 198.631000 1 1
1986 08 15 198.631000 1 1
1986 08 16 196.888000 1 1
1986 08 17 191.677000 1 1
1986 08 18 189.947000 1 1
1986 08 19 188.220000 1 1
1986 08 20 186.496000 1 1
1986 08 21 183.059000 1 1
1986 08 22 179.635000 1 1
1986 08 23 176.225000 1 1
1986 08 24 179.635000 1 1
1986 08 25 179.635000 1 1
1986 08 26 181.345000 1 1
1986 08 27 186.496000 1 1
1986 08 28 188.220000 1 1
1986 08 29 189.947000 1 1
1986 08 30 183.059000 1 1
1986 08 31 181.345000 1 1
1986 09 01 195.148000 1 1
1986 09 02 195.148000 1 1
1986 09 03 195.148000 1 1
1986 09 04 218.016000 1 1
1986 09 05 221.581000 1 1
1986 09 06 212.692000 1 1
1986 09 07 207.395000 1 1
1986 09 08 200.378000 1 1
1986 09 09 191.677000 1 1
1986 09 10 183.059000 1 1
1986 09 11 176.225000 1 1
1986 09 12 172.828000 1 1
1986 09 13 169.446000 1 1
1986 09 14 181.345000 1 1
1986 09 15 183.059000 1 1
1986 09 16 183.059000 1 1
1986 09 17 184.776000 1 1
1986 09 18 186.496000 1 1
1986 09 19 184.776000 1 1
1986 09 20 181.345000 1 1
1986 09 21 176.225000 1 1
1986 09 22 172.828000 1 1
1986 09 23 167.760000 1 1
1986 09 24 166.077000 1 1
1986 09 25 162.723000 1 1
1986 09 26 169.446000 1 1
1986 09 27 169.446000 1 1
1986 09 28 172.828000 1 1
1986 09 29 172.828000 1 1
1986 09 30 171.135000 1 1
1986 10 01 169.446000 1 1
1986 10 02 167.760000 1 1
1986 10 03 167.760000 1 1
1986 10 04 172.828000 1 1
1986 10 05 176.225000 1 1
1986 10 06 172.828000 1 1
1986 10 07 181.345000 1 1
1986 10 08 189.947000 1 1
1986 10 09 228.746000 1 1
1986 10 10 276.438000 1 1
1986 10 11 245.040000 1 1
1986 10 12 219.797000 1 1
1986 10 13 195.148000 1 1
1986 10 14 179.635000 1 1
1986 10 15 169.446000 1 1
1986 10 16 169.446000 1 1
1986 10 17 223.367000 1 1
1986 10 18 318.203000 1 1
1986 10 19 291.483000 1 1
1986 10 20 270.840000 1 1
1986 10 21 254.192000 1 1
1986 10 22 239.583000 1 1
1986 10 23 225.157000 1 1
1986 10 24 214.464000 1 1
1986 10 25 203.880000 1 1
1986 10 26 193.411000 1 1
1986 10 27 186.496000 1 1
1986 10 28 177.928000 1 1
1986 10 29 172.828000 1 1
1986 10 30 171.135000 1 1
1986 10 31 171.135000 1 1
1986 11 01 174.525000 1 1
1986 11 02 176.225000 1 1
1986 11 03 172.828000 1 1
1986 11 04 169.446000 1 1
1986 11 05 164.398000 1 1
1986 11 06 161.051000 1 1
1986 11 07 159.383000 1 1
1986 11 08 161.051000 1 1
1986 11 09 161.051000 1 1
1986 11 10 164.398000 1 1
1986 11 11 214.464000 1 1
1986 11 12 241.399000 1 1
1986 11 13 218.016000 1 1
1986 11 14 200.378000 1 1
1986 11 15 186.496000 1 1
1986 11 16 177.928000 1 1
1986 11 17 177.928000 1 1
1986 11 18 203.880000 1 1
1986 11 19 189.947000 1 1
1986 11 20 184.776000 1 1
1986 11 21 193.411000 1 1
1986 11 22 186.496000 1 1
1986 11 23 179.635000 1 1
1986 11 24 179.635000 1 1
1986 11 25 183.059000 1 1
1986 11 26 179.635000 1 1
1986 11 27 171.135000 1 1
1986 11 28 166.077000 1 1
1986 11 29 333.688000 1 1
1986 11 30 322.060000 1 1
1986 12 01 293.375000 1 1
1986 12 02 333.688000 1 1
1986 12 03 289.593000 1 1
1986 12 04 267.122000 1 1
1986 12 05 257.872000 1 1
1986 12 06 250.523000 1 1
1986 12 07 234.151000 1 1
1986 12 08 246.865000 1 1
1986 12 09 237.769000 1 1
1986 12 10 230.545000 1 1
1986 12 11 239.583000 1 1
1986 12 12 287.706000 1 1
1986 12 13 256.031000 1 1
1986 12 14 304.781000 1 1
1986 12 15 280.184000 1 1
1986 12 16 323.991000 1 1
1986 12 17 293.375000 1 1
1986 12 18 283.940000 1 1
1986 12 19 267.122000 1 1
1986 12 20 246.865000 1 1
1986 12 21 234.151000 1 1
1986 12 22 218.016000 1 1
1986 12 23 216.238000 1 1
1986 12 24 223.367000 1 1
1986 12 25 210.923000 1 1
1986 12 26 218.016000 1 1
1986 12 27 232.346000 1 1
1986 12 28 225.157000 1 1
1986 12 29 225.157000 1 1
1986 12 30 234.151000 1 1
1986 12 31 230.545000 1 1
1987 01 01 245.040000 1 1
1987 01 02 282.060000 1 1
1987 01 03 252.356000 1 1
1987 01 04 259.717000 1 1
1987 01 05 276.438000 1 1
1987 01 06 243.218000 1 1
1987 01 07 237.769000 1 1
1987 01 08 232.346000 1 1
1987 01 09 221.581000 1 1
1987 01 10 225.157000 1 1
1987 01 11 241.399000 1 1
1987 01 12 245.040000 1 1
1987 01 13 243.218000 1 1
1987 01 14 265.266000 1 1
1987 01 15 263.414000 1 1
1987 01 16 280.184000 1 1
1987 01 17 322.060000 1 1
1987 01 18 293.375000 1 1
1987 01 19 304.781000 1 1
1987 01 20 331.744000 1 1
1987 01 21 339.534000 1 1
1987 01 22 363.129000 1 1
1987 01 23 322.060000 1 1
1987 01 24 349.325000 1 1
1987 01 25 639.736000 1 1
1987 01 26 684.645000 1 1
1987 01 27 762.414000 1 1
1987 01 28 615.312000 1 1
1987 01 29 509.030000 1 1
1987 01 30 475.269000 1 1
1987 01 31 584.519000 1 1
1987 02 01 483.664000 1 1
1987 02 02 431.712000 1 1
1987 02 03 429.660000 1 1
1987 02 04 444.067000 1 1
1987 02 05 429.660000 1 1
1987 02 06 421.472000 1 1
1987 02 07 365.110000 1 1
1987 02 08 343.444000 1 1
1987 02 09 363.129000 1 1
1987 02 10 329.802000 1 1
1987 02 11 312.436000 1 1
1987 02 12 297.167000 1 1
1987 02 13 283.940000 1 1
1987 02 14 272.704000 1 1
1987 02 15 265.266000 1 1
1987 02 16 270.840000 1 1
1987 02 17 263.414000 1 1
1987 02 18 289.593000 1 1
1987 02 19 299.067000 1 1
1987 02 20 316.278000 1 1
1987 02 21 282.060000 1 1
1987 02 22 291.483000 1 1
1987 02 23 278.310000 1 1
1987 02 24 261.564000 1 1
1987 02 25 252.356000 1 1
1987 02 26 248.692000 1 1
1987 02 27 259.717000 1 1
1987 02 28 446.133000 1 1
1987 03 01 337.583000 1 1
1987 03 02 345.402000 1 1
1987 03 03 536.813000 1 1
1987 03 04 571.424000 1 1
1987 03 05 673.358000 1 1
1987 03 06 575.782000 1 1
1987 03 07 588.897000 1 1
1987 03 08 564.900000 1 1
1987 03 09 504.784000 1 1
1987 03 10 509.030000 1 1
1987 03 11 458.573000 1 1
1987 03 12 407.224000 1 1
1987 03 13 385.044000 1 1
1987 03 14 365.110000 1 1
1987 03 15 345.402000 1 1
1987 03 16 329.802000 1 1
1987 03 17 316.278000 1 1
1987 03 18 302.874000 1 1
1987 03 19 291.483000 1 1
1987 03 20 287.706000 1 1
1987 03 21 291.483000 1 1
1987 03 22 283.940000 1 1
1987 03 23 280.184000 1 1
1987 03 24 276.438000 1 1
1987 03 25 272.704000 1 1
1987 03 26 316.278000 1 1
1987 03 27 304.781000 1 1
1987 03 28 300.969000 1 1
1987 03 29 297.167000 1 1
1987 03 30 293.375000 1 1
1987 03 31 299.067000 1 1
1987 04 01 304.781000 1 1
1987 04 02 373.057000 1 1
1987 04 03 349.325000 1 1
1987 04 04 323.991000 1 1
1987 04 05 310.518000 1 1
1987 04 06 300.969000 1 1
1987 04 07 289.593000 1 1
1987 04 08 282.060000 1 1
1987 04 09 276.438000 1 1
1987 04 10 274.570000 1 1
1987 04 11 265.266000 1 1
1987 04 12 257.872000 1 1
1987 04 13 261.564000 1 1
1987 04 14 256.031000 1 1
1987 04 15 250.523000 1 1
1987 04 16 243.218000 1 1
1987 04 17 235.959000 1 1
1987 04 18 232.346000 1 1
1987 04 19 226.950000 1 1
1987 04 20 225.157000 1 1
1987 04 21 225.157000 1 1
1987 04 22 225.157000 1 1
1987 04 23 225.157000 1 1
1987 04 24 223.367000 1 1
1987 04 25 221.581000 1 1
1987 04 26 226.950000 1 1
1987 04 27 228.746000 1 1
1987 04 28 230.545000 1 1
1987 04 29 232.346000 1 1
1987 04 30 237.769000 1 1
1987 05 01 243.218000 1 1
1987 05 02 245.040000 1 1
1987 05 03 243.218000 1 1
1987 05 04 243.218000 1 1
1987 05 05 239.583000 1 1
1987 05 06 235.959000 1 1
1987 05 07 230.545000 1 1
1987 05 08 223.367000 1 1
1987 05 09 245.040000 1 1
1987 05 10 234.151000 1 1
1987 05 11 226.950000 1 1
1987 05 12 223.367000 1 1
1987 05 13 219.797000 1 1
1987 05 14 218.016000 1 1
1987 05 15 216.238000 1 1
1987 05 16 216.238000 1 1
1987 05 17 212.692000 1 1
1987 05 18 212.692000 1 1
1987 05 19 207.395000 1 1
1987 05 20 202.127000 1 1
1987 05 21 198.631000 1 1
1987 05 22 196.888000 1 1
1987 05 23 195.148000 1 1
1987 05 24 195.148000 1 1
1987 05 25 195.148000 1 1
1987 05 26 193.411000 1 1
1987 05 27 193.411000 1 1
1987 05 28 191.677000 1 1
1987 05 29 191.677000 1 1
1987 05 30 189.947000 1 1
1987 05 31 188.220000 1 1
1987 06 01 188.220000 1 1
1987 06 02 188.220000 1 1
1987 06 03 191.677000 1 1
1987 06 04 214.464000 1 1
1987 06 05 219.797000 1 1
1987 06 06 248.692000 1 1
1987 06 07 241.399000 1 1
1987 06 08 221.581000 1 1
1987 06 09 210.923000 1 1
1987 06 10 203.880000 1 1
1987 06 11 196.888000 1 1
1987 06 12 193.411000 1 1
1987 06 13 191.677000 1 1
1987 06 14 189.947000 1 1
1987 06 15 189.947000 1 1
1987 06 16 189.947000 1 1
1987 06 17 189.947000 1 1
1987 06 18 189.947000 1 1
1987 06 19 188.220000 1 1
1987 06 20 186.496000 1 1
1987 06 21 184.776000 1 1
1987 06 22 184.776000 1 1
1987 06 23 243.218000 1 1
1987 06 24 232.346000 1 1
1987 06 25 205.636000 1 1
1987 06 26 200.378000 1 1
1987 06 27 193.411000 1 1
1987 06 28 188.220000 1 1
1987 06 29 184.776000 1 1
1987 06 30 181.345000 1 1
1987 07 01 179.635000 1 1
1987 07 02 176.225000 1 1
1987 07 03 174.525000 1 1
1987 07 04 174.525000 1 1
1987 07 05 172.828000 1 1
1987 07 06 172.828000 1 1
1987 07 07 171.135000 1 1
1987 07 08 171.135000 1 1
1987 07 09 169.446000 1 1
1987 07 10 169.446000 1 1
1987 07 11 169.446000 1 1
1987 07 12 167.760000 1 1
1987 07 13 166.077000 1 1
1987 07 14 164.398000 1 1
1987 07 15 162.723000 1 1
1987 07 16 161.051000 1 1
1987 07 17 161.051000 1 1
1987 07 18 161.051000 1 1
1987 07 19 159.383000 1 1
1987 07 20 159.383000 1 1
1987 07 21 161.051000 1 1
1987 07 22 161.051000 1 1
1987 07 23 161.051000 1 1
1987 07 24 159.383000 1 1
1987 07 25 157.719000 1 1
1987 07 26 156.058000 1 1
1987 07 27 156.058000 1 1
1987 07 28 154.401000 1 1
1987 07 29 154.401000 1 1
1987 07 30 152.747000 1 1
1987 07 31 151.098000 1 1
1987 08 01 151.098000 1 1
1987 08 02 152.747000 1 1
1987 08 03 154.401000 1 1
1987 08 04 154.401000 1 1
1987 08 05 154.401000 1 1
1987 08 06 152.747000 1 1
1987 08 07 152.747000 1 1
1987 08 08 154.401000 1 1
1987 08 09 152.747000 1 1
1987 08 10 151.098000 1 1
1987 08 11 151.098000 1 1
1987 08 12 149.452000 1 1
1987 08 13 149.452000 1 1
1987 08 14 147.810000 1 1
1987 08 15 147.810000 1 1
1987 08 16 147.810000 1 1
1987 08 17 146.172000 1 1
1987 08 18 146.172000 1 1
1987 08 19 146.172000 1 1
1987 08 20 146.172000 1 1
1987 08 21 146.172000 1 1
1987 08 22 146.172000 1 1
1987 08 23 146.172000 1 1
1987 08 24 146.172000 1 1
1987 08 25 146.172000 1 1
1987 08 26 144.537000 1 1
1987 08 27 144.537000 1 1
1987 08 28 144.537000 1 1
1987 08 29 142.907000 1 1
1987 08 30 141.280000 1 1
1987 08 31 141.280000 1 1
1987 09 01 141.280000 1 1
1987 09 02 141.280000 1 1
1987 09 03 141.280000 1 1
1987 09 04 139.657000 1 1
1987 09 05 139.657000 1 1
1987 09 06 139.657000 1 1
1987 09 07 146.172000 1 1
1987 09 08 154.401000 1 1
1987 09 09 156.058000 1 1
1987 09 10 147.810000 1 1
1987 09 11 151.098000 1 1
1987 09 12 151.098000 1 1
1987 09 13 147.810000 1 1
1987 09 14 144.537000 1 1
1987 09 15 142.907000 1 1
1987 09 16 139.657000 1 1
1987 09 17 138.038000 1 1
1987 09 18 138.038000 1 1
1987 09 19 138.038000 1 1
1987 09 20 138.038000 1 1
1987 09 21 139.657000 1 1
1987 09 22 142.907000 1 1
1987 09 23 141.280000 1 1
1987 09 24 139.657000 1 1
1987 09 25 138.038000 1 1
1987 09 26 136.423000 1 1
1987 09 27 136.423000 1 1
1987 09 28 134.813000 1 1
1987 09 29 134.813000 1 1
1987 09 30 134.813000 1 1
1987 10 01 134.813000 1 1
1987 10 02 141.280000 1 1
1987 10 03 147.810000 1 1
1987 10 04 151.098000 1 1
1987 10 05 149.452000 1 1
1987 10 06 169.446000 1 1
1987 10 07 169.446000 1 1
1987 10 08 169.446000 1 1
1987 10 09 164.398000 1 1
1987 10 10 159.383000 1 1
1987 10 11 151.098000 1 1
1987 10 12 146.172000 1 1
1987 10 13 141.280000 1 1
1987 10 14 139.657000 1 1
1987 10 15 139.657000 1 1
1987 10 16 138.038000 1 1
1987 10 17 138.038000 1 1
1987 10 18 139.657000 1 1
1987 10 19 138.038000 1 1
1987 10 20 142.907000 1 1
1987 10 21 141.280000 1 1
1987 10 22 141.280000 1 1
1987 10 23 139.657000 1 1
1987 10 24 144.537000 1 1
1987 10 25 162.723000 1 1
1987 10 26 172.828000 1 1
1987 10 27 174.525000 1 1
1987 10 28 169.446000 1 1
1987 10 29 159.383000 1 1
1987 10 30 152.747000 1 1
1987 10 31 149.452000 1 1
1987 11 01 154.401000 1 1
1987 11 02 169.446000 1 1
1987 11 03 171.135000 1 1
1987 11 04 164.398000 1 1
1987 11 05 161.051000 1 1
1987 11 06 154.401000 1 1
1987 11 07 151.098000 1 1
1987 11 08 154.401000 1 1
1987 11 09 151.098000 1 1
1987 11 10 147.810000 1 1
1987 11 11 156.058000 1 1
1987 11 12 159.383000 1 1
1987 11 13 166.077000 1 1
1987 11 14 172.828000 1 1
1987 11 15 183.059000 1 1
1987 11 16 184.776000 1 1
1987 11 17 174.525000 1 1
1987 11 18 166.077000 1 1
1987 11 19 161.051000 1 1
1987 11 20 161.051000 1 1
1987 11 21 157.719000 1 1
1987 11 22 161.051000 1 1
1987 11 23 156.058000 1 1
1987 11 24 151.098000 1 1
1987 11 25 146.172000 1 1
1987 11 26 147.810000 1 1
1987 11 27 151.098000 1 1
1987 11 28 171.135000 1 1
1987 11 29 196.888000 1 1
1987 11 30 184.776000 1 1
1987 12 01 177.928000 1 1
1987 12 02 181.345000 1 1
1987 12 03 214.464000 1 1
1987 12 04 196.888000 1 1
1987 12 05 191.677000 1 1
1987 12 06 195.148000 1 1
1987 12 07 198.631000 1 1
1987 12 08 198.631000 1 1
1987 12 09 191.677000 1 1
1987 12 10 225.157000 1 1
1987 12 11 214.464000 1 1
1987 12 12 221.581000 1 1
1987 12 13 306.691000 1 1
1987 12 14 377.044000 1 1
1987 12 15 355.227000 1 1
1987 12 16 347.362000 1 1
1987 12 17 297.167000 1 1
1987 12 18 331.744000 1 1
1987 12 19 397.110000 1 1
1987 12 20 554.062000 1 1
1987 12 21 458.573000 1 1
1987 12 22 496.313000 1 1
1987 12 23 377.044000 1 1
1987 12 24 322.060000 1 1
1987 12 25 312.436000 1 1
1987 12 26 276.438000 1 1
1987 12 27 295.270000 1 1
1987 12 28 379.041000 1 1
1987 12 29 485.767000 1 1
1987 12 30 383.041000 1 1
1987 12 31 347.362000 1 1
1988 01 01 335.634000 1 1
1988 01 02 377.044000 1 1
1988 01 03 458.573000 1 1
1988 01 04 435.822000 1 1
1988 01 05 411.284000 1 1
1988 01 06 487.872000 1 1
1988 01 07 532.519000 1 1
1988 01 08 483.664000 1 1
1988 01 09 435.822000 1 1
1988 01 10 541.114000 1 1
1988 01 11 823.037000 1 1
1988 01 12 588.897000 1 1
1988 01 13 477.365000 1 1
1988 01 14 511.156000 1 1
1988 01 15 nan nan nan
1988 01 16 nan nan nan
1988 01 17 nan nan nan
1988 01 18 nan nan nan
1988 01 19 nan nan nan
1988 01 20 nan nan nan
1988 01 21 nan nan nan
1988 01 22 nan nan nan
1988 01 23 nan nan nan
1988 01 24 nan nan nan
1988 01 25 nan nan nan
1988 01 26 nan nan nan
1988 01 27 nan nan nan
1988 01 28 nan nan nan
1988 01 29 nan nan nan
1988 01 30 nan nan nan
1988 01 31 nan nan nan
1988 02 01 nan nan nan
1988 02 02 nan nan nan
1988 02 03 nan nan nan
1988 02 04 nan nan nan
1988 02 05 nan nan nan
1988 02 06 nan nan nan
1988 02 07 nan nan nan
1988 02 08 nan nan nan
1988 02 09 nan nan nan
1988 02 10 nan nan nan
1988 02 11 nan nan nan
1988 02 12 nan nan nan
1988 02 13 nan nan nan
1988 02 14 nan nan nan
1988 02 15 nan nan nan
1988 02 16 nan nan nan
1988 02 17 nan nan nan
1988 02 18 nan nan nan
1988 02 19 nan nan nan
1988 02 20 nan nan nan
1988 02 21 718.738000 1 1
1988 02 22 686.907000 1 1
1988 02 23 686.907000 1 1
1988 02 24 698.240000 1 1
1988 02 25 808.961000 1 1
1988 02 26 588.897000 1 1
1988 02 27 543.268000 1 1
1988 02 28 606.480000 1 1
1988 02 29 626.389000 1 1
1988 03 01 588.897000 1 1
1988 03 02 506.906000 1 1
1988 03 03 473.175000 1 1
1988 03 04 487.872000 1 1
1988 03 05 431.712000 1 1
1988 03 06 407.224000 1 1
1988 03 07 389.058000 1 1
1988 03 08 446.133000 1 1
1988 03 09 547.580000 1 1
1988 03 10 633.055000 1 1
1988 03 11 502.663000 1 1
1988 03 12 562.729000 1 1
1988 03 13 584.519000 1 1
1988 03 14 628.609000 1 1
1988 03 15 551.899000 1 1
1988 03 16 528.232000 1 1
1988 03 17 584.519000 1 1
1988 03 18 615.312000 1 1
1988 03 19 721.024000 1 1
1988 03 20 536.813000 1 1
1988 03 21 534.665000 1 1
1988 03 22 569.248000 1 1
1988 03 23 528.232000 1 1
1988 03 24 586.707000 1 1
1988 03 25 635.280000 1 1
1988 03 26 547.580000 1 1
1988 03 27 498.428000 1 1
1988 03 28 473.175000 1 1
1988 03 29 454.418000 1 1
1988 03 30 421.472000 1 1
1988 03 31 397.110000 1 1
1988 04 01 387.050000 1 1
1988 04 02 379.041000 1 1
1988 04 03 371.067000 1 1
1988 04 04 498.428000 1 1
1988 04 05 492.089000 1 1
1988 04 06 405.197000 1 1
1988 04 07 395.094000 1 1
1988 04 08 379.041000 1 1
1988 04 09 387.050000 1 1
1988 04 10 397.110000 1 1
1988 04 11 387.050000 1 1
1988 04 12 425.562000 1 1
1988 04 13 483.664000 1 1
1988 04 14 489.980000 1 1
1988 04 15 429.660000 1 1
1988 04 16 405.197000 1 1
1988 04 17 411.284000 1 1
1988 04 18 429.660000 1 1
1988 04 19 421.472000 1 1
1988 04 20 403.172000 1 1
1988 04 21 397.110000 1 1
1988 04 22 403.172000 1 1
1988 04 23 423.516000 1 1
1988 04 24 415.353000 1 1
1988 04 25 454.418000 1 1
1988 04 26 399.129000 1 1
1988 04 27 387.050000 1 1
1988 04 28 554.062000 1 1
1988 04 29 439.940000 1 1
1988 04 30 391.068000 1 1
1988 05 01 373.057000 1 1
1988 05 02 357.199000 1 1
1988 05 03 345.402000 1 1
1988 05 04 335.634000 1 1
1988 05 05 331.744000 1 1
1988 05 06 323.991000 1 1
1988 05 07 318.203000 1 1
1988 05 08 314.356000 1 1
1988 05 09 308.604000 1 1
1988 05 10 304.781000 1 1
1988 05 11 300.969000 1 1
1988 05 12 297.167000 1 1
1988 05 13 291.483000 1 1
1988 05 14 287.706000 1 1
1988 05 15 283.940000 1 1
1988 05 16 289.593000 1 1
1988 05 17 280.184000 1 1
1988 05 18 293.375000 1 1
1988 05 19 283.940000 1 1
1988 05 20 304.781000 1 1
1988 05 21 333.688000 1 1
1988 05 22 310.518000 1 1
1988 05 23 302.874000 1 1
1988 05 24 295.270000 1 1
1988 05 25 287.706000 1 1
1988 05 26 280.184000 1 1
1988 05 27 274.570000 1 1
1988 05 28 270.840000 1 1
1988 05 29 267.122000 1 1
1988 05 30 267.122000 1 1
1988 05 31 265.266000 1 1
1988 06 01 263.414000 1 1
1988 06 02 259.717000 1 1
1988 06 03 259.717000 1 1
1988 06 04 267.122000 1 1
1988 06 05 267.122000 1 1
1988 06 06 263.414000 1 1
1988 06 07 259.717000 1 1
1988 06 08 254.192000 1 1
1988 06 09 250.523000 1 1
1988 06 10 246.865000 1 1
1988 06 11 245.040000 1 1
1988 06 12 243.218000 1 1
1988 06 13 241.399000 1 1
1988 06 14 239.583000 1 1
1988 06 15 237.769000 1 1
1988 06 16 237.769000 1 1
1988 06 17 237.769000 1 1
1988 06 18 235.959000 1 1
1988 06 19 234.151000 1 1
1988 06 20 232.346000 1 1
1988 06 21 228.746000 1 1
1988 06 22 226.950000 1 1
1988 06 23 223.367000 1 1
1988 06 24 221.581000 1 1
1988 06 25 219.797000 1 1
1988 06 26 219.797000 1 1
1988 06 27 218.016000 1 1
1988 06 28 218.016000 1 1
1988 06 29 216.238000 1 1
1988 06 30 214.464000 1 1
1988 07 01 212.692000 1 1
1988 07 02 210.923000 1 1
1988 07 03 209.158000 1 1
1988 07 04 207.395000 1 1
1988 07 05 205.636000 1 1
1988 07 06 205.636000 1 1
1988 07 07 205.636000 1 1
1988 07 08 205.636000 1 1
1988 07 09 207.395000 1 1
1988 07 10 207.395000 1 1
1988 07 11 205.636000 1 1
1988 07 12 203.880000 1 1
1988 07 13 202.127000 1 1
1988 07 14 202.127000 1 1
1988 07 15 202.127000 1 1
1988 07 16 200.378000 1 1
1988 07 17 200.378000 1 1
1988 07 18 198.631000 1 1
1988 07 19 196.888000 1 1
1988 07 20 196.888000 1 1
1988 07 21 195.148000 1 1
1988 07 22 193.411000 1 1
1988 07 23 193.411000 1 1
1988 07 24 191.677000 1 1
1988 07 25 191.677000 1 1
1988 07 26 191.677000 1 1
1988 07 27 191.677000 1 1
1988 07 28 191.677000 1 1
1988 07 29 191.677000 1 1
1988 07 30 189.947000 1 1
1988 07 31 188.220000 1 1
1988 08 01 186.496000 1 1
1988 08 02 186.496000 1 1
1988 08 03 184.776000 1 1
1988 08 04 184.776000 1 1
1988 08 05 184.776000 1 1
1988 08 06 184.776000 1 1
1988 08 07 184.776000 1 1
1988 08 08 183.059000 1 1
1988 08 09 183.059000 1 1
1988 08 10 181.345000 1 1
1988 08 11 179.635000 1 1
1988 08 12 179.635000 1 1
1988 08 13 179.635000 1 1
1988 08 14 179.635000 1 1
1988 08 15 177.928000 1 1
1988 08 16 177.928000 1 1
1988 08 17 176.225000 1 1
1988 08 18 174.525000 1 1
1988 08 19 174.525000 1 1
1988 08 20 172.828000 1 1
1988 08 21 172.828000 1 1
1988 08 22 172.828000 1 1
1988 08 23 171.135000 1 1
1988 08 24 171.135000 1 1
1988 08 25 171.135000 1 1
1988 08 26 171.135000 1 1
1988 08 27 171.135000 1 1
1988 08 28 171.135000 1 1
1988 08 29 171.135000 1 1
1988 08 30 169.446000 1 1
1988 08 31 169.446000 1 1
1988 09 01 167.760000 1 1
1988 09 02 167.760000 1 1
1988 09 03 167.760000 1 1
1988 09 04 167.760000 1 1
1988 09 05 167.760000 1 1
1988 09 06 167.760000 1 1
1988 09 07 166.077000 1 1
1988 09 08 164.398000 1 1
1988 09 09 162.723000 1 1
1988 09 10 162.723000 1 1
1988 09 11 162.723000 1 1
1988 09 12 162.723000 1 1
1988 09 13 162.723000 1 1
1988 09 14 167.760000 1 1
1988 09 15 172.828000 1 1
1988 09 16 172.828000 1 1
1988 09 17 171.135000 1 1
1988 09 18 171.135000 1 1
1988 09 19 169.446000 1 1
1988 09 20 169.446000 1 1
1988 09 21 169.446000 1 1
1988 09 22 166.077000 1 1
1988 09 23 162.723000 1 1
1988 09 24 159.383000 1 1
1988 09 25 157.719000 1 1
1988 09 26 157.719000 1 1
1988 09 27 156.058000 1 1
1988 09 28 156.058000 1 1
1988 09 29 154.401000 1 1
1988 09 30 154.401000 1 1
1988 10 01 154.401000 1 1
1988 10 02 154.401000 1 1
1988 10 03 157.719000 1 1
1988 10 04 164.398000 1 1
1988 10 05 164.398000 1 1
1988 10 06 162.723000 1 1
1988 10 07 161.051000 1 1
1988 10 08 157.719000 1 1
1988 10 09 159.383000 1 1
1988 10 10 176.225000 1 1
1988 10 11 188.220000 1 1
1988 10 12 191.677000 1 1
1988 10 13 198.631000 1 1
1988 10 14 198.631000 1 1
1988 10 15 195.148000 1 1
1988 10 16 191.677000 1 1
1988 10 17 189.947000 1 1
1988 10 18 184.776000 1 1
1988 10 19 176.225000 1 1
1988 10 20 169.446000 1 1
1988 10 21 164.398000 1 1
1988 10 22 166.077000 1 1
1988 10 23 169.446000 1 1
1988 10 24 167.760000 1 1
1988 10 25 162.723000 1 1
1988 10 26 157.719000 1 1
1988 10 27 156.058000 1 1
1988 10 28 154.401000 1 1
1988 10 29 154.401000 1 1
1988 10 30 157.719000 1 1
1988 10 31 167.760000 1 1
1988 11 01 176.225000 1 1
1988 11 02 179.635000 1 1
1988 11 03 181.345000 1 1
1988 11 04 186.496000 1 1
1988 11 05 186.496000 1 1
1988 11 06 181.345000 1 1
1988 11 07 174.525000 1 1
1988 11 08 167.760000 1 1
1988 11 09 162.723000 1 1
1988 11 10 159.383000 1 1
1988 11 11 156.058000 1 1
1988 11 12 152.747000 1 1
1988 11 13 151.098000 1 1
1988 11 14 152.747000 1 1
1988 11 15 159.383000 1 1
1988 11 16 169.446000 1 1
1988 11 17 171.135000 1 1
1988 11 18 167.760000 1 1
1988 11 19 171.135000 1 1
1988 11 20 172.828000 1 1
1988 11 21 174.525000 1 1
1988 11 22 193.411000 1 1
1988 11 23 205.636000 1 1
1988 11 24 207.395000 1 1
1988 11 25 209.158000 1 1
1988 11 26 207.395000 1 1
1988 11 27 212.692000 1 1
1988 11 28 205.636000 1 1
1988 11 29 193.411000 1 1
1988 11 30 189.947000 1 1
1988 12 01 241.399000 1 1
1988 12 02 219.797000 1 1
1988 12 03 223.367000 1 1
1988 12 04 212.692000 1 1
1988 12 05 210.923000 1 1
1988 12 06 210.923000 1 1
1988 12 07 210.923000 1 1
1988 12 08 226.950000 1 1
1988 12 09 237.769000 1 1
1988 12 10 306.691000 1 1
1988 12 11 252.356000 1 1
1988 12 12 267.122000 1 1
1988 12 13 267.122000 1 1
1988 12 14 248.692000 1 1
1988 12 15 232.346000 1 1
1988 12 16 239.583000 1 1
1988 12 17 232.346000 1 1
1988 12 18 254.192000 1 1
1988 12 19 265.266000 1 1
1988 12 20 439.940000 1 1
1988 12 21 452.344000 1 1
1988 12 22 381.040000 1 1
1988 12 23 349.325000 1 1
1988 12 24 599.874000 1 1
1988 12 25 485.767000 1 1
1988 12 26 361.150000 1 1
1988 12 27 351.290000 1 1
1988 12 28 353.258000 1 1
1988 12 29 312.436000 1 1
1988 12 30 295.270000 1 1
1988 12 31 295.270000 1 1
1989 01 01 287.706000 1 1
1989 01 02 295.270000 1 1
1989 01 03 282.060000 1 1
1989 01 04 355.227000 1 1
1989 01 05 489.980000 1 1
1989 01 06 419.431000 1 1
1989 01 07 331.744000 1 1
1989 01 08 327.863000 1 1
1989 01 09 387.050000 1 1
1989 01 10 387.050000 1 1
1989 01 11 347.362000 1 1
1989 01 12 329.802000 1 1
1989 01 13 316.278000 1 1
1989 01 14 316.278000 1 1
1989 01 15 327.863000 1 1
1989 01 16 381.040000 1 1
1989 01 17 383.041000 1 1
1989 01 18 361.150000 1 1
1989 01 19 331.744000 1 1
1989 01 20 329.802000 1 1
1989 01 21 353.258000 1 1
1989 01 22 337.583000 1 1
1989 01 23 339.534000 1 1
1989 01 24 353.258000 1 1
1989 01 25 405.197000 1 1
1989 01 26 425.562000 1 1
1989 01 27 409.253000 1 1
1989 01 28 437.880000 1 1
1989 01 29 401.149000 1 1
1989 01 30 401.149000 1 1
1989 01 31 433.766000 1 1
1989 02 01 nan nan nan
1989 02 02 nan nan nan
1989 02 03 nan nan nan
1989 02 04 nan nan nan
1989 02 05 nan nan nan
1989 02 06 nan nan nan
1989 02 07 nan nan nan
1989 02 08 nan nan nan
1989 02 09 nan nan nan
1989 02 10 nan nan nan
1989 02 11 nan nan nan
1989 02 12 nan nan nan
1989 02 13 nan nan nan
1989 02 14 nan nan nan
1989 02 15 nan nan nan
1989 02 16 nan nan nan
1989 02 17 nan nan nan
1989 02 18 nan nan nan
1989 02 19 nan nan nan
1989 02 20 nan nan nan
1989 02 21 nan nan nan
1989 02 22 nan nan nan
1989 02 23 nan nan nan
1989 02 24 nan nan nan
1989 02 25 nan nan nan
1989 02 26 nan nan nan
1989 02 27 nan nan nan
1989 02 28 nan nan nan
1989 03 01 nan nan nan
1989 03 02 nan nan nan
1989 03 03 nan nan nan
1989 03 04 nan nan nan
1989 03 05 nan nan nan
1989 03 06 nan nan nan
1989 03 07 nan nan nan
1989 03 08 nan nan nan
1989 03 09 nan nan nan
1989 03 10 nan nan nan
1989 03 11 nan nan nan
1989 03 12 nan nan nan
1989 03 13 nan nan nan
1989 03 14 nan nan nan
1989 03 15 nan nan nan
1989 03 16 nan nan nan
1989 03 17 nan nan nan
1989 03 18 nan nan nan
1989 03 19 nan nan nan
1989 03 20 nan nan nan
1989 03 21 nan nan nan
1989 03 22 nan nan nan
1989 03 23 nan nan nan
1989 03 24 nan nan nan
1989 03 25 nan nan nan
1989 03 26 nan nan nan
1989 03 27 nan nan nan
1989 03 28 nan nan nan
1989 03 29 nan nan nan
1989 03 30 nan nan nan
1989 03 31 nan nan nan
1989 04 01 nan nan nan
1989 04 02 nan nan nan
1989 04 03 nan nan nan
1989 04 04 nan nan nan
1989 04 05 nan nan nan
1989 04 06 nan nan nan
1989 04 07 nan nan nan
1989 04 08 nan nan nan
1989 04 09 nan nan nan
1989 04 10 nan nan nan
1989 04 11 nan nan nan
1989 04 12 nan nan nan
1989 04 13 nan nan nan
1989 04 14 nan nan nan
1989 04 15 nan nan nan
1989 04 16 nan nan nan
1989 04 17 nan nan nan
1989 04 18 nan nan nan
1989 04 19 nan nan nan
1989 04 20 nan nan nan
1989 04 21 nan nan nan
1989 04 22 nan nan nan
1989 04 23 nan nan nan
1989 04 24 nan nan nan
1989 04 25 nan nan nan
1989 04 26 nan nan nan
1989 04 27 nan nan nan
1989 04 28 nan nan nan
1989 04 29 nan nan nan
1989 04 30 nan nan nan
1989 05 01 nan nan nan
1989 05 02 nan nan nan
1989 05 03 nan nan nan
1989 05 04 nan nan nan
1989 05 05 nan nan nan
1989 05 06 nan nan nan
1989 05 07 nan nan nan
1989 05 08 nan nan nan
1989 05 09 nan nan nan
1989 05 10 nan nan nan
1989 05 11 nan nan nan
1989 05 12 nan nan nan
1989 05 13 nan nan nan
1989 05 14 nan nan nan
1989 05 15 nan nan nan
1989 05 16 nan nan nan
1989 05 17 nan nan nan
1989 05 18 nan nan nan
1989 05 19 nan nan nan
1989 05 20 nan nan nan
1989 05 21 nan nan nan
1989 05 22 nan nan nan
1989 05 23 nan nan nan
1989 05 24 nan nan nan
1989 05 25 nan nan nan
1989 05 26 nan nan nan
1989 05 27 nan nan nan
1989 05 28 nan nan nan
1989 05 29 nan nan nan
1989 05 30 nan nan nan
1989 05 31 nan nan nan
1989 06 01 nan nan nan
1989 06 02 nan nan nan
1989 06 03 nan nan nan
1989 06 04 nan nan nan
1989 06 05 nan nan nan
1989 06 06 nan nan nan
1989 06 07 nan nan nan
1989 06 08 nan nan nan
1989 06 09 nan nan nan
1989 06 10 nan nan nan
1989 06 11 nan nan nan
1989 06 12 nan nan nan
1989 06 13 nan nan nan
1989 06 14 nan nan nan
1989 06 15 nan nan nan
1989 06 16 nan nan nan
1989 06 17 nan nan nan
1989 06 18 nan nan nan
1989 06 19 nan nan nan
1989 06 20 nan nan nan
1989 06 21 nan nan nan
1989 06 22 nan nan nan
1989 06 23 nan nan nan
1989 06 24 nan nan nan
1989 06 25 nan nan nan
1989 06 26 nan nan nan
1989 06 27 nan nan nan
1989 06 28 nan nan nan
1989 06 29 nan nan nan
1989 06 30 nan nan nan
1989 07 01 nan nan nan
1989 07 02 nan nan nan
1989 07 03 nan nan nan
1989 07 04 nan nan nan
1989 07 05 nan nan nan
1989 07 06 nan nan nan
1989 07 07 nan nan nan
1989 07 08 nan nan nan
1989 07 09 nan nan nan
1989 07 10 nan nan nan
1989 07 11 nan nan nan
1989 07 12 nan nan nan
1989 07 13 nan nan nan
1989 07 14 nan nan nan
1989 07 15 nan nan nan
1989 07 16 nan nan nan
1989 07 17 nan nan nan
1989 07 18 nan nan nan
1989 07 19 nan nan nan
1989 07 20 nan nan nan
1989 07 21 nan nan nan
1989 07 22 nan nan nan
1989 07 23 nan nan nan
1989 07 24 nan nan nan
1989 07 25 nan nan nan
1989 07 26 nan nan nan
1989 07 27 nan nan nan
1989 07 28 nan nan nan
1989 07 29 nan nan nan
1989 07 30 nan nan nan
1989 07 31 nan nan nan
1989 08 01 nan nan nan
1989 08 02 nan nan nan
1989 08 03 nan nan nan
1989 08 04 nan nan nan
1989 08 05 nan nan nan
1989 08 06 nan nan nan
1989 08 07 nan nan nan
1989 08 08 nan nan nan
1989 08 09 nan nan nan
1989 08 10 nan nan nan
1989 08 11 nan nan nan
1989 08 12 nan nan nan
1989 08 13 nan nan nan
1989 08 14 nan nan nan
1989 08 15 nan nan nan
1989 08 16 nan nan nan
1989 08 17 nan nan nan
1989 08 18 nan nan nan
1989 08 19 nan nan nan
1989 08 20 nan nan nan
1989 08 21 nan nan nan
1989 08 22 nan nan nan
1989 08 23 nan nan nan
1989 08 24 nan nan nan
1989 08 25 nan nan nan
1989 08 26 nan nan nan
1989 08 27 nan nan nan
1989 08 28 nan nan nan
1989 08 29 nan nan nan
1989 08 30 nan nan nan
1989 08 31 nan nan nan
1989 09 01 nan nan nan
1989 09 02 nan nan nan
1989 09 03 nan nan nan
1989 09 04 nan nan nan
1989 09 05 nan nan nan
1989 09 06 nan nan nan
1989 09 07 nan nan nan
1989 09 08 nan nan nan
1989 09 09 nan nan nan
1989 09 10 nan nan nan
1989 09 11 nan nan nan
1989 09 12 nan nan nan
1989 09 13 nan nan nan
1989 09 14 nan nan nan
1989 09 15 nan nan nan
1989 09 16 nan nan nan
1989 09 17 nan nan nan
1989 09 18 nan nan nan
1989 09 19 nan nan nan
1989 09 20 nan nan nan
1989 09 21 nan nan nan
1989 09 22 nan nan nan
1989 09 23 nan nan nan
1989 09 24 nan nan nan
1989 09 25 nan nan nan
1989 09 26 nan nan nan
1989 09 27 nan nan nan
1989 09 28 nan nan nan
1989 09 29 nan nan nan
1989 09 30 nan nan nan
1989 10 01 nan nan nan
1989 10 02 nan nan nan
1989 10 03 nan nan nan
1989 10 04 nan nan nan
1989 10 05 nan nan nan
1989 10 06 nan nan nan
1989 10 07 nan nan nan
1989 10 08 nan nan nan
1989 10 09 nan nan nan
1989 10 10 nan nan nan
1989 10 11 nan nan nan
1989 10 12 nan nan nan
1989 10 13 nan nan nan
1989 10 14 nan nan nan
1989 10 15 nan nan nan
1989 10 16 nan nan nan
1989 10 17 nan nan nan
1989 10 18 nan nan nan
1989 10 19 nan nan nan
1989 10 20 nan nan nan
1989 10 21 nan nan nan
1989 10 22 nan nan nan
1989 10 23 nan nan nan
1989 10 24 nan nan nan
1989 10 25 nan nan nan
1989 10 26 nan nan nan
1989 10 27 nan nan nan
1989 10 28 nan nan nan
1989 10 29 nan nan nan
1989 10 30 nan nan nan
1989 10 31 nan nan nan
1989 11 01 nan nan nan
1989 11 02 nan nan nan
1989 11 03 nan nan nan
1989 11 04 nan nan nan
1989 11 05 nan nan nan
1989 11 06 nan nan nan
1989 11 07 nan nan nan
1989 11 08 nan nan nan
1989 11 09 nan nan nan
1989 11 10 nan nan nan
1989 11 11 nan nan nan
1989 11 12 nan nan nan
1989 11 13 nan nan nan
1989 11 14 nan nan nan
1989 11 15 nan nan nan
1989 11 16 nan nan nan
1989 11 17 nan nan nan
1989 11 18 nan nan nan
1989 11 19 nan nan nan
1989 11 20 nan nan nan
1989 11 21 nan nan nan
1989 11 22 nan nan nan
1989 11 23 nan nan nan
1989 11 24 nan nan nan
1989 11 25 nan nan nan
1989 11 26 nan nan nan
1989 11 27 nan nan nan
1989 11 28 nan nan nan
1989 11 29 nan nan nan
1989 11 30 nan nan nan
1989 12 01 nan nan nan
1989 12 02 nan nan nan
1989 12 03 nan nan nan
1989 12 04 nan nan nan
1989 12 05 nan nan nan
1989 12 06 nan nan nan
1989 12 07 nan nan nan
1989 12 08 nan nan nan
1989 12 09 nan nan nan
1989 12 10 nan nan nan
1989 12 11 nan nan nan
1989 12 12 nan nan nan
1989 12 13 nan nan nan
1989 12 14 nan nan nan
1989 12 15 nan nan nan
1989 12 16 nan nan nan
1989 12 17 nan nan nan
1989 12 18 nan nan nan
1989 12 19 nan nan nan
1989 12 20 nan nan nan
1989 12 21 nan nan nan
1989 12 22 nan nan nan
1989 12 23 nan nan nan
1989 12 24 nan nan nan
1989 12 25 nan nan nan
1989 12 26 nan nan nan
1989 12 27 nan nan nan
1989 12 28 nan nan nan
1989 12 29 nan nan nan
1989 12 30 nan nan nan
1989 12 31 nan nan nan
1990 01 01 nan nan nan
1990 01 02 nan nan nan
1990 01 03 nan nan nan
1990 01 04 nan nan nan
1990 01 05 nan nan nan
1990 01 06 nan nan nan
1990 01 07 nan nan nan
1990 01 08 nan nan nan
1990 01 09 nan nan nan
1990 01 10 nan nan nan
1990 01 11 nan nan nan
1990 01 12 nan nan nan
1990 01 13 nan nan nan
1990 01 14 nan nan nan
1990 01 15 nan nan nan
1990 01 16 nan nan nan
1990 01 17 nan nan nan
1990 01 18 nan nan nan
1990 01 19 nan nan nan
1990 01 20 nan nan nan
1990 01 21 nan nan nan
1990 01 22 nan nan nan
1990 01 23 nan nan nan
1990 01 24 nan nan nan
1990 01 25 nan nan nan
1990 01 26 nan nan nan
1990 01 27 nan nan nan
1990 01 28 nan nan nan
1990 01 29 nan nan nan
1990 01 30 nan nan nan
1990 01 31 nan nan nan
1990 02 01 nan nan nan
1990 02 02 nan nan nan
1990 02 03 nan nan nan
1990 02 04 nan nan nan
1990 02 05 nan nan nan
1990 02 06 nan nan nan
1990 02 07 nan nan nan
1990 02 08 nan nan nan
1990 02 09 nan nan nan
1990 02 10 nan nan nan
1990 02 11 nan nan nan
1990 02 12 nan nan nan
1990 02 13 nan nan nan
1990 02 14 nan nan nan
1990 02 15 nan nan nan
1990 02 16 nan nan nan
1990 02 17 nan nan nan
1990 02 18 nan nan nan
1990 02 19 nan nan nan
1990 02 20 nan nan nan
1990 02 21 nan nan nan
1990 02 22 nan nan nan
1990 02 23 nan nan nan
1990 02 24 nan nan nan
1990 02 25 nan nan nan
1990 02 26 nan nan nan
1990 02 27 nan nan nan
1990 02 28 nan nan nan
1990 03 01 nan nan nan
1990 03 02 nan nan nan
1990 03 03 nan nan nan
1990 03 04 nan nan nan
1990 03 05 nan nan nan
1990 03 06 nan nan nan
1990 03 07 nan nan nan
1990 03 08 nan nan nan
1990 03 09 nan nan nan
1990 03 10 nan nan nan
1990 03 11 nan nan nan
1990 03 12 nan nan nan
1990 03 13 nan nan nan
1990 03 14 nan nan nan
1990 03 15 nan nan nan
1990 03 16 nan nan nan
1990 03 17 nan nan nan
1990 03 18 nan nan nan
1990 03 19 nan nan nan
1990 03 20 nan nan nan
1990 03 21 nan nan nan
1990 03 22 nan nan nan
1990 03 23 nan nan nan
1990 03 24 nan nan nan
1990 03 25 nan nan nan
1990 03 26 nan nan nan
1990 03 27 nan nan nan
1990 03 28 nan nan nan
1990 03 29 nan nan nan
1990 03 30 nan nan nan
1990 03 31 nan nan nan
1990 04 01 nan nan nan
1990 04 02 nan nan nan
1990 04 03 nan nan nan
1990 04 04 nan nan nan
1990 04 05 nan nan nan
1990 04 06 nan nan nan
1990 04 07 nan nan nan
1990 04 08 nan nan nan
1990 04 09 nan nan nan
1990 04 10 nan nan nan
1990 04 11 nan nan nan
1990 04 12 nan nan nan
1990 04 13 nan nan nan
1990 04 14 nan nan nan
1990 04 15 nan nan nan
1990 04 16 nan nan nan
1990 04 17 nan nan nan
1990 04 18 nan nan nan
1990 04 19 nan nan nan
1990 04 20 nan nan nan
1990 04 21 nan nan nan
1990 04 22 nan nan nan
1990 04 23 nan nan nan
1990 04 24 nan nan nan
1990 04 25 nan nan nan
1990 04 26 nan nan nan
1990 04 27 nan nan nan
1990 04 28 nan nan nan
1990 04 29 nan nan nan
1990 04 30 nan nan nan
1990 05 01 nan nan nan
1990 05 02 nan nan nan
1990 05 03 nan nan nan
1990 05 04 nan nan nan
1990 05 05 nan nan nan
1990 05 06 nan nan nan
1990 05 07 nan nan nan
1990 05 08 nan nan nan
1990 05 09 nan nan nan
1990 05 10 nan nan nan
1990 05 11 nan nan nan
1990 05 12 nan nan nan
1990 05 13 nan nan nan
1990 05 14 nan nan nan
1990 05 15 nan nan nan
1990 05 16 nan nan nan
1990 05 17 nan nan nan
1990 05 18 nan nan nan
1990 05 19 nan nan nan
1990 05 20 nan nan nan
1990 05 21 nan nan nan
1990 05 22 nan nan nan
1990 05 23 nan nan nan
1990 05 24 nan nan nan
1990 05 25 nan nan nan
1990 05 26 nan nan nan
1990 05 27 nan nan nan
1990 05 28 nan nan nan
1990 05 29 nan nan nan
1990 05 30 nan nan nan
1990 05 31 nan nan nan
1990 06 01 nan nan nan
1990 06 02 nan nan nan
1990 06 03 nan nan nan
1990 06 04 nan nan nan
1990 06 05 nan nan nan
1990 06 06 nan nan nan
1990 06 07 nan nan nan
1990 06 08 nan nan nan
1990 06 09 nan nan nan
1990 06 10 nan nan nan
1990 06 11 nan nan nan
1990 06 12 nan nan nan
1990 06 13 nan nan nan
1990 06 14 nan nan nan
1990 06 15 nan nan nan
1990 06 16 nan nan nan
1990 06 17 nan nan nan
1990 06 18 nan nan nan
1990 06 19 nan nan nan
1990 06 20 nan nan nan
1990 06 21 nan nan nan
1990 06 22 nan nan nan
1990 06 23 nan nan nan
1990 06 24 nan nan nan
1990 06 25 nan nan nan
1990 06 26 nan nan nan
1990 06 27 nan nan nan
1990 06 28 nan nan nan
1990 06 29 nan nan nan
1990 06 30 nan nan nan
1990 07 01 nan nan nan
1990 07 02 nan nan nan
1990 07 03 nan nan nan
1990 07 04 nan nan nan
1990 07 05 nan nan nan
1990 07 06 nan nan nan
1990 07 07 nan nan nan
1990 07 08 nan nan nan
1990 07 09 nan nan nan
1990 07 10 nan nan nan
1990 07 11 nan nan nan
1990 07 12 nan nan nan
1990 07 13 nan nan nan
1990 07 14 nan nan nan
1990 07 15 nan nan nan
1990 07 16 nan nan nan
1990 07 17 nan nan nan
1990 07 18 nan nan nan
1990 07 19 nan nan nan
1990 07 20 nan nan nan
1990 07 21 nan nan nan
1990 07 22 nan nan nan
1990 07 23 nan nan nan
1990 07 24 nan nan nan
1990 07 25 nan nan nan
1990 07 26 nan nan nan
1990 07 27 nan nan nan
1990 07 28 nan nan nan
1990 07 29 nan nan nan
1990 07 30 nan nan nan
1990 07 31 nan nan nan
1990 08 01 nan nan nan
1990 08 02 nan nan nan
1990 08 03 nan nan nan
1990 08 04 nan nan nan
1990 08 05 nan nan nan
1990 08 06 nan nan nan
1990 08 07 nan nan nan
1990 08 08 nan nan nan
1990 08 09 nan nan nan
1990 08 10 nan nan nan
1990 08 11 nan nan nan
1990 08 12 nan nan nan
1990 08 13 nan nan nan
1990 08 14 nan nan nan
1990 08 15 nan nan nan
1990 08 16 nan nan nan
1990 08 17 nan nan nan
1990 08 18 nan nan nan
1990 08 19 nan nan nan
1990 08 20 nan nan nan
1990 08 21 nan nan nan
1990 08 22 nan nan nan
1990 08 23 nan nan nan
1990 08 24 nan nan nan
1990 08 25 nan nan nan
1990 08 26 nan nan nan
1990 08 27 nan nan nan
1990 08 28 nan nan nan
1990 08 29 nan nan nan
1990 08 30 nan nan nan
1990 08 31 nan nan nan
1990 09 01 nan nan nan
1990 09 02 nan nan nan
1990 09 03 nan nan nan
1990 09 04 nan nan nan
1990 09 05 nan nan nan
1990 09 06 nan nan nan
1990 09 07 nan nan nan
1990 09 08 nan nan nan
1990 09 09 nan nan nan
1990 09 10 nan nan nan
1990 09 11 nan nan nan
1990 09 12 nan nan nan
1990 09 13 nan nan nan
1990 09 14 nan nan nan
1990 09 15 nan nan nan
1990 09 16 nan nan nan
1990 09 17 nan nan nan
1990 09 18 nan nan nan
1990 09 19 nan nan nan
1990 09 20 nan nan nan
1990 09 21 nan nan nan
1990 09 22 nan nan nan
1990 09 23 nan nan nan
1990 09 24 nan nan nan
1990 09 25 nan nan nan
1990 09 26 nan nan nan
1990 09 27 nan nan nan
1990 09 28 nan nan nan
1990 09 29 nan nan nan
1990 09 30 nan nan nan
1990 10 01 nan nan nan
1990 10 02 nan nan nan
1990 10 03 nan nan nan
1990 10 04 nan nan nan
1990 10 05 nan nan nan
1990 10 06 nan nan nan
1990 10 07 nan nan nan
1990 10 08 nan nan nan
1990 10 09 nan nan nan
1990 10 10 nan nan nan
1990 10 11 nan nan nan
1990 10 12 nan nan nan
1990 10 13 nan nan nan
1990 10 14 nan nan nan
1990 10 15 nan nan nan
1990 10 16 nan nan nan
1990 10 17 nan nan nan
1990 10 18 nan nan nan
1990 10 19 nan nan nan
1990 10 20 nan nan nan
1990 10 21 nan nan nan
1990 10 22 nan nan nan
1990 10 23 nan nan nan
1990 10 24 nan nan nan
1990 10 25 nan nan nan
1990 10 26 nan nan nan
1990 10 27 nan nan nan
1990 10 28 nan nan nan
1990 10 29 nan nan nan
1990 10 30 nan nan nan
1990 10 31 nan nan nan
1990 11 01 nan nan nan
1990 11 02 nan nan nan
1990 11 03 nan nan nan
1990 11 04 nan nan nan
1990 11 05 nan nan nan
1990 11 06 nan nan nan
1990 11 07 nan nan nan
1990 11 08 nan nan nan
1990 11 09 nan nan nan
1990 11 10 nan nan nan
1990 11 11 nan nan nan
1990 11 12 nan nan nan
1990 11 13 nan nan nan
1990 11 14 nan nan nan
1990 11 15 nan nan nan
1990 11 16 nan nan nan
1990 11 17 nan nan nan
1990 11 18 nan nan nan
1990 11 19 nan nan nan
1990 11 20 nan nan nan
1990 11 21 nan nan nan
1990 11 22 nan nan nan
1990 11 23 nan nan nan
1990 11 24 nan nan nan
1990 11 25 nan nan nan
1990 11 26 nan nan nan
1990 11 27 nan nan nan
1990 11 28 nan nan nan
1990 11 29 nan nan nan
1990 11 30 nan nan nan
1990 12 01 nan nan nan
1990 12 02 nan nan nan
1990 12 03 nan nan nan
1990 12 04 nan nan nan
1990 12 05 nan nan nan
1990 12 06 nan nan nan
1990 12 07 nan nan nan
1990 12 08 nan nan nan
1990 12 09 nan nan nan
1990 12 10 nan nan nan
1990 12 11 nan nan nan
1990 12 12 nan nan nan
1990 12 13 nan nan nan
1990 12 14 nan nan nan
1990 12 15 nan nan nan
1990 12 16 nan nan nan
1990 12 17 nan nan nan
1990 12 18 nan nan nan
1990 12 19 nan nan nan
1990 12 20 nan nan nan
1990 12 21 nan nan nan
1990 12 22 nan nan nan
1990 12 23 nan nan nan
1990 12 24 nan nan nan
1990 12 25 nan nan nan
1990 12 26 nan nan nan
1990 12 27 nan nan nan
1990 12 28 nan nan nan
1990 12 29 nan nan nan
1990 12 30 nan nan nan
1990 12 31 nan nan nan
1991 01 01 nan nan nan
1991 01 02 nan nan nan
1991 01 03 nan nan nan
1991 01 04 nan nan nan
1991 01 05 nan nan nan
1991 01 06 nan nan nan
1991 01 07 nan nan nan
1991 01 08 nan nan nan
1991 01 09 nan nan nan
1991 01 10 nan nan nan
1991 01 11 nan nan nan
1991 01 12 nan nan nan
1991 01 13 nan nan nan
1991 01 14 nan nan nan
1991 01 15 nan nan nan
1991 01 16 nan nan nan
1991 01 17 nan nan nan
1991 01 18 nan nan nan
1991 01 19 nan nan nan
1991 01 20 nan nan nan
1991 01 21 nan nan nan
1991 01 22 nan nan nan
1991 01 23 nan nan nan
1991 01 24 nan nan nan
1991 01 25 nan nan nan
1991 01 26 nan nan nan
1991 01 27 nan nan nan
1991 01 28 nan nan nan
1991 01 29 nan nan nan
1991 01 30 nan nan nan
1991 01 31 nan nan nan
1991 02 01 nan nan nan
1991 02 02 nan nan nan
1991 02 03 nan nan nan
1991 02 04 nan nan nan
1991 02 05 nan nan nan
1991 02 06 nan nan nan
1991 02 07 nan nan nan
1991 02 08 nan nan nan
1991 02 09 nan nan nan
1991 02 10 nan nan nan
1991 02 11 nan nan nan
1991 02 12 nan nan nan
1991 02 13 nan nan nan
1991 02 14 nan nan nan
1991 02 15 nan nan nan
1991 02 16 nan nan nan
1991 02 17 nan nan nan
1991 02 18 nan nan nan
1991 02 19 nan nan nan
1991 02 20 nan nan nan
1991 02 21 nan nan nan
1991 02 22 nan nan nan
1991 02 23 nan nan nan
1991 02 24 nan nan nan
1991 02 25 nan nan nan
1991 02 26 nan nan nan
1991 02 27 nan nan nan
1991 02 28 nan nan nan
1991 03 01 nan nan nan
1991 03 02 nan nan nan
1991 03 03 nan nan nan
1991 03 04 nan nan nan
1991 03 05 nan nan nan
1991 03 06 nan nan nan
1991 03 07 nan nan nan
1991 03 08 nan nan nan
1991 03 09 nan nan nan
1991 03 10 nan nan nan
1991 03 11 nan nan nan
1991 03 12 nan nan nan
1991 03 13 nan nan nan
1991 03 14 nan nan nan
1991 03 15 nan nan nan
1991 03 16 nan nan nan
1991 03 17 nan nan nan
1991 03 18 nan nan nan
1991 03 19 nan nan nan
1991 03 20 nan nan nan
1991 03 21 nan nan nan
1991 03 22 nan nan nan
1991 03 23 nan nan nan
1991 03 24 nan nan nan
1991 03 25 nan nan nan
1991 03 26 nan nan nan
1991 03 27 nan nan nan
1991 03 28 nan nan nan
1991 03 29 nan nan nan
1991 03 30 nan nan nan
1991 03 31 nan nan nan
1991 04 01 nan nan nan
1991 04 02 nan nan nan
1991 04 03 nan nan nan
1991 04 04 nan nan nan
1991 04 05 nan nan nan
1991 04 06 nan nan nan
1991 04 07 nan nan nan
1991 04 08 nan nan nan
1991 04 09 nan nan nan
1991 04 10 nan nan nan
1991 04 11 nan nan nan
1991 04 12 nan nan nan
1991 04 13 nan nan nan
1991 04 14 nan nan nan
1991 04 15 nan nan nan
1991 04 16 nan nan nan
1991 04 17 nan nan nan
1991 04 18 nan nan nan
1991 04 19 nan nan nan
1991 04 20 nan nan nan
1991 04 21 nan nan nan
1991 04 22 nan nan nan
1991 04 23 nan nan nan
1991 04 24 nan nan nan
1991 04 25 nan nan nan
1991 04 26 nan nan nan
1991 04 27 nan nan nan
1991 04 28 nan nan nan
1991 04 29 nan nan nan
1991 04 30 nan nan nan
1991 05 01 nan nan nan
1991 05 02 nan nan nan
1991 05 03 nan nan nan
1991 05 04 nan nan nan
1991 05 05 nan nan nan
1991 05 06 nan nan nan
1991 05 07 nan nan nan
1991 05 08 nan nan nan
1991 05 09 nan nan nan
1991 05 10 nan nan nan
1991 05 11 nan nan nan
1991 05 12 nan nan nan
1991 05 13 nan nan nan
1991 05 14 nan nan nan
1991 05 15 nan nan nan
1991 05 16 nan nan nan
1991 05 17 nan nan nan
1991 05 18 nan nan nan
1991 05 19 nan nan nan
1991 05 20 nan nan nan
1991 05 21 nan nan nan
1991 05 22 nan nan nan
1991 05 23 nan nan nan
1991 05 24 nan nan nan
1991 05 25 nan nan nan
1991 05 26 nan nan nan
1991 05 27 nan nan nan
1991 05 28 nan nan nan
1991 05 29 nan nan nan
1991 05 30 nan nan nan
1991 05 31 nan nan nan
1991 06 01 nan nan nan
1991 06 02 nan nan nan
1991 06 03 nan nan nan
1991 06 04 nan nan nan
1991 06 05 nan nan nan
1991 06 06 nan nan nan
1991 06 07 nan nan nan
1991 06 08 nan nan nan
1991 06 09 nan nan nan
1991 06 10 nan nan nan
1991 06 11 nan nan nan
1991 06 12 nan nan nan
1991 06 13 nan nan nan
1991 06 14 nan nan nan
1991 06 15 nan nan nan
1991 06 16 nan nan nan
1991 06 17 nan nan nan
1991 06 18 nan nan nan
1991 06 19 nan nan nan
1991 06 20 nan nan nan
1991 06 21 nan nan nan
1991 06 22 nan nan nan
1991 06 23 nan nan nan
1991 06 24 nan nan nan
1991 06 25 nan nan nan
1991 06 26 nan nan nan
1991 06 27 nan nan nan
1991 06 28 nan nan nan
1991 06 29 nan nan nan
1991 06 30 nan nan nan
1991 07 01 nan nan nan
1991 07 02 nan nan nan
1991 07 03 nan nan nan
1991 07 04 nan nan nan
1991 07 05 nan nan nan
1991 07 06 nan nan nan
1991 07 07 nan nan nan
1991 07 08 nan nan nan
1991 07 09 nan nan nan
1991 07 10 nan nan nan
1991 07 11 nan nan nan
1991 07 12 nan nan nan
1991 07 13 nan nan nan
1991 07 14 nan nan nan
1991 07 15 nan nan nan
1991 07 16 nan nan nan
1991 07 17 nan nan nan
1991 07 18 nan nan nan
1991 07 19 nan nan nan
1991 07 20 nan nan nan
1991 07 21 nan nan nan
1991 07 22 nan nan nan
1991 07 23 nan nan nan
1991 07 24 nan nan nan
1991 07 25 nan nan nan
1991 07 26 nan nan nan
1991 07 27 nan nan nan
1991 07 28 nan nan nan
1991 07 29 nan nan nan
1991 07 30 nan nan nan
1991 07 31 nan nan nan
1991 08 01 nan nan nan
1991 08 02 nan nan nan
1991 08 03 nan nan nan
1991 08 04 nan nan nan
1991 08 05 nan nan nan
1991 08 06 nan nan nan
1991 08 07 nan nan nan
1991 08 08 nan nan nan
1991 08 09 nan nan nan
1991 08 10 nan nan nan
1991 08 11 nan nan nan
1991 08 12 nan nan nan
1991 08 13 nan nan nan
1991 08 14 nan nan nan
1991 08 15 nan nan nan
1991 08 16 nan nan nan
1991 08 17 nan nan nan
1991 08 18 nan nan nan
1991 08 19 nan nan nan
1991 08 20 nan nan nan
1991 08 21 nan nan nan
1991 08 22 nan nan nan
1991 08 23 nan nan nan
1991 08 24 nan nan nan
1991 08 25 nan nan nan
1991 08 26 nan nan nan
1991 08 27 nan nan nan
1991 08 28 nan nan nan
1991 08 29 nan nan nan
1991 08 30 nan nan nan
1991 08 31 nan nan nan
1991 09 01 nan nan nan
1991 09 02 nan nan nan
1991 09 03 nan nan nan
1991 09 04 nan nan nan
1991 09 05 nan nan nan
1991 09 06 nan nan nan
1991 09 07 nan nan nan
1991 09 08 nan nan nan
1991 09 09 nan nan nan
1991 09 10 nan nan nan
1991 09 11 nan nan nan
1991 09 12 nan nan nan
1991 09 13 nan nan nan
1991 09 14 nan nan nan
1991 09 15 nan nan nan
1991 09 16 nan nan nan
1991 09 17 nan nan nan
1991 09 18 nan nan nan
1991 09 19 nan nan nan
1991 09 20 nan nan nan
1991 09 21 nan nan nan
1991 09 22 nan nan nan
1991 09 23 nan nan nan
1991 09 24 nan nan nan
1991 09 25 nan nan nan
1991 09 26 nan nan nan
1991 09 27 nan nan nan
1991 09 28 nan nan nan
1991 09 29 nan nan nan
1991 09 30 nan nan nan
1991 10 01 nan nan nan
1991 10 02 nan nan nan
1991 10 03 nan nan nan
1991 10 04 nan nan nan
1991 10 05 nan nan nan
1991 10 06 nan nan nan
1991 10 07 nan nan nan
1991 10 08 nan nan nan
1991 10 09 nan nan nan
1991 10 10 nan nan nan
1991 10 11 nan nan nan
1991 10 12 nan nan nan
1991 10 13 nan nan nan
1991 10 14 nan nan nan
1991 10 15 nan nan nan
1991 10 16 nan nan nan
1991 10 17 nan nan nan
1991 10 18 nan nan nan
1991 10 19 nan nan nan
1991 10 20 nan nan nan
1991 10 21 nan nan nan
1991 10 22 nan nan nan
1991 10 23 nan nan nan
1991 10 24 nan nan nan
1991 10 25 nan nan nan
1991 10 26 nan nan nan
1991 10 27 nan nan nan
1991 10 28 nan nan nan
1991 10 29 nan nan nan
1991 10 30 nan nan nan
1991 10 31 nan nan nan
1991 11 01 nan nan nan
1991 11 02 nan nan nan
1991 11 03 nan nan nan
1991 11 04 nan nan nan
1991 11 05 nan nan nan
1991 11 06 nan nan nan
1991 11 07 nan nan nan
1991 11 08 nan nan nan
1991 11 09 nan nan nan
1991 11 10 nan nan nan
1991 11 11 nan nan nan
1991 11 12 nan nan nan
1991 11 13 nan nan nan
1991 11 14 nan nan nan
1991 11 15 nan nan nan
1991 11 16 nan nan nan
1991 11 17 nan nan nan
1991 11 18 nan nan nan
1991 11 19 nan nan nan
1991 11 20 nan nan nan
1991 11 21 nan nan nan
1991 11 22 nan nan nan
1991 11 23 nan nan nan
1991 11 24 nan nan nan
1991 11 25 nan nan nan
1991 11 26 nan nan nan
1991 11 27 nan nan nan
1991 11 28 nan nan nan
1991 11 29 nan nan nan
1991 11 30 nan nan nan
1991 12 01 nan nan nan
1991 12 02 nan nan nan
1991 12 03 nan nan nan
1991 12 04 nan nan nan
1991 12 05 nan nan nan
1991 12 06 nan nan nan
1991 12 07 nan nan nan
1991 12 08 nan nan nan
1991 12 09 nan nan nan
1991 12 10 nan nan nan
1991 12 11 nan nan nan
1991 12 12 nan nan nan
1991 12 13 nan nan nan
1991 12 14 nan nan nan
1991 12 15 nan nan nan
1991 12 16 nan nan nan
1991 12 17 nan nan nan
1991 12 18 nan nan nan
1991 12 19 nan nan nan
1991 12 20 nan nan nan
1991 12 21 nan nan nan
1991 12 22 nan nan nan
1991 12 23 nan nan nan
1991 12 24 nan nan nan
1991 12 25 nan nan nan
1991 12 26 nan nan nan
1991 12 27 nan nan nan
1991 12 28 nan nan nan
1991 12 29 nan nan nan
1991 12 30 nan nan nan
1991 12 31 nan nan nan
1992 01 01 nan nan nan
1992 01 02 nan nan nan
1992 01 03 nan nan nan
1992 01 04 nan nan nan
1992 01 05 nan nan nan
1992 01 06 nan nan nan
1992 01 07 nan nan nan
1992 01 08 nan nan nan
1992 01 09 nan nan nan
1992 01 10 nan nan nan
1992 01 11 nan nan nan
1992 01 12 nan nan nan
1992 01 13 nan nan nan
1992 01 14 nan nan nan
1992 01 15 nan nan nan
1992 01 16 nan nan nan
1992 01 17 nan nan nan
1992 01 18 nan nan nan
1992 01 19 nan nan nan
1992 01 20 nan nan nan
1992 01 21 nan nan nan
1992 01 22 nan nan nan
1992 01 23 nan nan nan
1992 01 24 nan nan nan
1992 01 25 nan nan nan
1992 01 26 nan nan nan
1992 01 27 nan nan nan
1992 01 28 nan nan nan
1992 01 29 nan nan nan
1992 01 30 nan nan nan
1992 01 31 nan nan nan
1992 02 01 nan nan nan
1992 02 02 nan nan nan
1992 02 03 nan nan nan
1992 02 04 nan nan nan
1992 02 05 nan nan nan
1992 02 06 nan nan nan
1992 02 07 nan nan nan
1992 02 08 nan nan nan
1992 02 09 nan nan nan
1992 02 10 nan nan nan
1992 02 11 nan nan nan
1992 02 12 nan nan nan
1992 02 13 nan nan nan
1992 02 14 nan nan nan
1992 02 15 nan nan nan
1992 02 16 nan nan nan
1992 02 17 nan nan nan
1992 02 18 nan nan nan
1992 02 19 nan nan nan
1992 02 20 nan nan nan
1992 02 21 nan nan nan
1992 02 22 nan nan nan
1992 02 23 nan nan nan
1992 02 24 nan nan nan
1992 02 25 nan nan nan
1992 02 26 nan nan nan
1992 02 27 nan nan nan
1992 02 28 nan nan nan
1992 02 29 nan nan nan
1992 03 01 nan nan nan
1992 03 02 nan nan nan
1992 03 03 nan nan nan
1992 03 04 nan nan nan
1992 03 05 nan nan nan
1992 03 06 nan nan nan
1992 03 07 nan nan nan
1992 03 08 nan nan nan
1992 03 09 nan nan nan
1992 03 10 nan nan nan
1992 03 11 nan nan nan
1992 03 12 nan nan nan
1992 03 13 nan nan nan
1992 03 14 nan nan nan
1992 03 15 nan nan nan
1992 03 16 nan nan nan
1992 03 17 nan nan nan
1992 03 18 nan nan nan
1992 03 19 nan nan nan
1992 03 20 nan nan nan
1992 03 21 nan nan nan
1992 03 22 nan nan nan
1992 03 23 nan nan nan
1992 03 24 nan nan nan
1992 03 25 nan nan nan
1992 03 26 nan nan nan
1992 03 27 nan nan nan
1992 03 28 nan nan nan
1992 03 29 nan nan nan
1992 03 30 nan nan nan
1992 03 31 nan nan nan
1992 04 01 nan nan nan
1992 04 02 nan nan nan
1992 04 03 nan nan nan
1992 04 04 nan nan nan
1992 04 05 nan nan nan
1992 04 06 nan nan nan
1992 04 07 nan nan nan
1992 04 08 nan nan nan
1992 04 09 nan nan nan
1992 04 10 nan nan nan
1992 04 11 nan nan nan
1992 04 12 nan nan nan
1992 04 13 nan nan nan
1992 04 14 nan nan nan
1992 04 15 nan nan nan
1992 04 16 nan nan nan
1992 04 17 nan nan nan
1992 04 18 nan nan nan
1992 04 19 nan nan nan
1992 04 20 nan nan nan
1992 04 21 nan nan nan
1992 04 22 nan nan nan
1992 04 23 nan nan nan
1992 04 24 nan nan nan
1992 04 25 nan nan nan
1992 04 26 nan nan nan
1992 04 27 nan nan nan
1992 04 28 nan nan nan
1992 04 29 nan nan nan
1992 04 30 nan nan nan
1992 05 01 nan nan nan
1992 05 02 nan nan nan
1992 05 03 nan nan nan
1992 05 04 nan nan nan
1992 05 05 nan nan nan
1992 05 06 nan nan nan
1992 05 07 nan nan nan
1992 05 08 nan nan nan
1992 05 09 nan nan nan
1992 05 10 nan nan nan
1992 05 11 nan nan nan
1992 05 12 nan nan nan
1992 05 13 nan nan nan
1992 05 14 nan nan nan
1992 05 15 nan nan nan
1992 05 16 nan nan nan
1992 05 17 nan nan nan
1992 05 18 nan nan nan
1992 05 19 nan nan nan
1992 05 20 nan nan nan
1992 05 21 nan nan nan
1992 05 22 nan nan nan
1992 05 23 nan nan nan
1992 05 24 nan nan nan
1992 05 25 nan nan nan
1992 05 26 nan nan nan
1992 05 27 nan nan nan
1992 05 28 nan nan nan
1992 05 29 nan nan nan
1992 05 30 nan nan nan
1992 05 31 nan nan nan
1992 06 01 nan nan nan
1992 06 02 nan nan nan
1992 06 03 nan nan nan
1992 06 04 nan nan nan
1992 06 05 nan nan nan
1992 06 06 nan nan nan
1992 06 07 nan nan nan
1992 06 08 nan nan nan
1992 06 09 nan nan nan
1992 06 10 nan nan nan
1992 06 11 nan nan nan
1992 06 12 nan nan nan
1992 06 13 nan nan nan
1992 06 14 nan nan nan
1992 06 15 nan nan nan
1992 06 16 nan nan nan
1992 06 17 nan nan nan
1992 06 18 nan nan nan
1992 06 19 nan nan nan
1992 06 20 nan nan nan
1992 06 21 nan nan nan
1992 06 22 nan nan nan
1992 06 23 nan nan nan
1992 06 24 nan nan nan
1992 06 25 nan nan nan
1992 06 26 nan nan nan
1992 06 27 nan nan nan
1992 06 28 nan nan nan
1992 06 29 nan nan nan
1992 06 30 nan nan nan
1992 07 01 nan nan nan
1992 07 02 nan nan nan
1992 07 03 nan nan nan
1992 07 04 nan nan nan
1992 07 05 nan nan nan
1992 07 06 nan nan nan
1992 07 07 nan nan nan
1992 07 08 nan nan nan
1992 07 09 nan nan nan
1992 07 10 nan nan nan
1992 07 11 nan nan nan
1992 07 12 nan nan nan
1992 07 13 nan nan nan
1992 07 14 nan nan nan
1992 07 15 nan nan nan
1992 07 16 nan nan nan
1992 07 17 nan nan nan
1992 07 18 nan nan nan
1992 07 19 nan nan nan
1992 07 20 nan nan nan
1992 07 21 nan nan nan
1992 07 22 nan nan nan
1992 07 23 nan nan nan
1992 07 24 nan nan nan
1992 07 25 nan nan nan
1992 07 26 nan nan nan
1992 07 27 nan nan nan
1992 07 28 nan nan nan
1992 07 29 nan nan nan
1992 07 30 nan nan nan
1992 07 31 nan nan nan
1992 08 01 nan nan nan
1992 08 02 nan nan nan
1992 08 03 nan nan nan
1992 08 04 nan nan nan
1992 08 05 nan nan nan
1992 08 06 nan nan nan
1992 08 07 nan nan nan
1992 08 08 nan nan nan
1992 08 09 nan nan nan
1992 08 10 nan nan nan
1992 08 11 nan nan nan
1992 08 12 nan nan nan
1992 08 13 nan nan nan
1992 08 14 nan nan nan
1992 08 15 nan nan nan
1992 08 16 nan nan nan
1992 08 17 nan nan nan
1992 08 18 nan nan nan
1992 08 19 nan nan nan
1992 08 20 nan nan nan
1992 08 21 nan nan nan
1992 08 22 nan nan nan
1992 08 23 nan nan nan
1992 08 24 nan nan nan
1992 08 25 nan nan nan
1992 08 26 nan nan nan
1992 08 27 nan nan nan
1992 08 28 nan nan nan
1992 08 29 nan nan nan
1992 08 30 nan nan nan
1992 08 31 nan nan nan
1992 09 01 nan nan nan
1992 09 02 nan nan nan
1992 09 03 nan nan nan
1992 09 04 nan nan nan
1992 09 05 nan nan nan
1992 09 06 nan nan nan
1992 09 07 nan nan nan
1992 09 08 nan nan nan
1992 09 09 nan nan nan
1992 09 10 nan nan nan
1992 09 11 nan nan nan
1992 09 12 nan nan nan
1992 09 13 nan nan nan
1992 09 14 nan nan nan
1992 09 15 nan nan nan
1992 09 16 nan nan nan
1992 09 17 nan nan nan
1992 09 18 nan nan nan
1992 09 19 nan nan nan
1992 09 20 nan nan nan
1992 09 21 nan nan nan
1992 09 22 nan nan nan
1992 09 23 nan nan nan
1992 09 24 nan nan nan
1992 09 25 nan nan nan
1992 09 26 nan nan nan
1992 09 27 nan nan nan
1992 09 28 nan nan nan
1992 09 29 nan nan nan
1992 09 30 nan nan nan
1992 10 01 nan nan nan
1992 10 02 nan nan nan
1992 10 03 nan nan nan
1992 10 04 nan nan nan
1992 10 05 nan nan nan
1992 10 06 nan nan nan
1992 10 07 nan nan nan
1992 10 08 nan nan nan
1992 10 09 nan nan nan
1992 10 10 nan nan nan
1992 10 11 nan nan nan
1992 10 12 nan nan nan
1992 10 13 nan nan nan
1992 10 14 nan nan nan
1992 10 15 nan nan nan
1992 10 16 nan nan nan
1992 10 17 nan nan nan
1992 10 18 nan nan nan
1992 10 19 nan nan nan
1992 10 20 nan nan nan
1992 10 21 nan nan nan
1992 10 22 nan nan nan
1992 10 23 nan nan nan
1992 10 24 nan nan nan
1992 10 25 nan nan nan
1992 10 26 nan nan nan
1992 10 27 nan nan nan
1992 10 28 nan nan nan
1992 10 29 nan nan nan
1992 10 30 nan nan nan
1992 10 31 nan nan nan
1992 11 01 nan nan nan
1992 11 02 nan nan nan
1992 11 03 nan nan nan
1992 11 04 nan nan nan
1992 11 05 nan nan nan
1992 11 06 nan nan nan
1992 11 07 nan nan nan
1992 11 08 nan nan nan
1992 11 09 nan nan nan
1992 11 10 nan nan nan
1992 11 11 nan nan nan
1992 11 12 nan nan nan
1992 11 13 nan nan nan
1992 11 14 nan nan nan
1992 11 15 nan nan nan
1992 11 16 nan nan nan
1992 11 17 nan nan nan
1992 11 18 nan nan nan
1992 11 19 nan nan nan
1992 11 20 nan nan nan
1992 11 21 nan nan nan
1992 11 22 nan nan nan
1992 11 23 nan nan nan
1992 11 24 nan nan nan
1992 11 25 nan nan nan
1992 11 26 nan nan nan
1992 11 27 nan nan nan
1992 11 28 nan nan nan
1992 11 29 nan nan nan
1992 11 30 nan nan nan
1992 12 01 nan nan nan
1992 12 02 nan nan nan
1992 12 03 nan nan nan
1992 12 04 nan nan nan
1992 12 05 nan nan nan
1992 12 06 nan nan nan
1992 12 07 nan nan nan
1992 12 08 nan nan nan
1992 12 09 nan nan nan
1992 12 10 nan nan nan
1992 12 11 nan nan nan
1992 12 12 nan nan nan
1992 12 13 nan nan nan
1992 12 14 nan nan nan
1992 12 15 nan nan nan
1992 12 16 nan nan nan
1992 12 17 nan nan nan
1992 12 18 nan nan nan
1992 12 19 nan nan nan
1992 12 20 nan nan nan
1992 12 21 nan nan nan
1992 12 22 nan nan nan
1992 12 23 nan nan nan
1992 12 24 nan nan nan
1992 12 25 nan nan nan
1992 12 26 nan nan nan
1992 12 27 nan nan nan
1992 12 28 nan nan nan
1992 12 29 nan nan nan
1992 12 30 nan nan nan
1992 12 31 nan nan nan
1993 01 01 nan nan nan
1993 01 02 nan nan nan
1993 01 03 nan nan nan
1993 01 04 nan nan nan
1993 01 05 nan nan nan
1993 01 06 nan nan nan
1993 01 07 nan nan nan
1993 01 08 nan nan nan
1993 01 09 nan nan nan
1993 01 10 nan nan nan
1993 01 11 nan nan nan
1993 01 12 nan nan nan
1993 01 13 nan nan nan
1993 01 14 nan nan nan
1993 01 15 nan nan nan
1993 01 16 nan nan nan
1993 01 17 nan nan nan
1993 01 18 nan nan nan
1993 01 19 nan nan nan
1993 01 20 nan nan nan
1993 01 21 nan nan nan
1993 01 22 nan nan nan
1993 01 23 nan nan nan
1993 01 24 nan nan nan
1993 01 25 nan nan nan
1993 01 26 nan nan nan
1993 01 27 nan nan nan
1993 01 28 nan nan nan
1993 01 29 nan nan nan
1993 01 30 nan nan nan
1993 01 31 nan nan nan
1993 02 01 nan nan nan
1993 02 02 nan nan nan
1993 02 03 nan nan nan
1993 02 04 nan nan nan
1993 02 05 nan nan nan
1993 02 06 nan nan nan
1993 02 07 nan nan nan
1993 02 08 nan nan nan
1993 02 09 nan nan nan
1993 02 10 nan nan nan
1993 02 11 nan nan nan
1993 02 12 nan nan nan
1993 02 13 nan nan nan
1993 02 14 nan nan nan
1993 02 15 nan nan nan
1993 02 16 nan nan nan
1993 02 17 nan nan nan
1993 02 18 nan nan nan
1993 02 19 nan nan nan
1993 02 20 nan nan nan
1993 02 21 nan nan nan
1993 02 22 nan nan nan
1993 02 23 nan nan nan
1993 02 24 nan nan nan
1993 02 25 nan nan nan
1993 02 26 nan nan nan
1993 02 27 nan nan nan
1993 02 28 nan nan nan
1993 03 01 nan nan nan
1993 03 02 nan nan nan
1993 03 03 nan nan nan
1993 03 04 nan nan nan
1993 03 05 nan nan nan
1993 03 06 nan nan nan
1993 03 07 nan nan nan
1993 03 08 nan nan nan
1993 03 09 nan nan nan
1993 03 10 nan nan nan
1993 03 11 nan nan nan
1993 03 12 nan nan nan
1993 03 13 nan nan nan
1993 03 14 nan nan nan
1993 03 15 nan nan nan
1993 03 16 nan nan nan
1993 03 17 nan nan nan
1993 03 18 nan nan nan
1993 03 19 nan nan nan
1993 03 20 nan nan nan
1993 03 21 nan nan nan
1993 03 22 nan nan nan
1993 03 23 nan nan nan
1993 03 24 nan nan nan
1993 03 25 nan nan nan
1993 03 26 nan nan nan
1993 03 27 nan nan nan
1993 03 28 nan nan nan
1993 03 29 nan nan nan
1993 03 30 nan nan nan
1993 03 31 nan nan nan
1993 04 01 nan nan nan
1993 04 02 nan nan nan
1993 04 03 nan nan nan
1993 04 04 nan nan nan
1993 04 05 nan nan nan
1993 04 06 nan nan nan
1993 04 07 nan nan nan
1993 04 08 nan nan nan
1993 04 09 nan nan nan
1993 04 10 nan nan nan
1993 04 11 nan nan nan
1993 04 12 nan nan nan
1993 04 13 nan nan nan
1993 04 14 nan nan nan
1993 04 15 nan nan nan
1993 04 16 nan nan nan
1993 04 17 nan nan nan
1993 04 18 nan nan nan
1993 04 19 nan nan nan
1993 04 20 nan nan nan
1993 04 21 nan nan nan
1993 04 22 nan nan nan
1993 04 23 nan nan nan
1993 04 24 nan nan nan
1993 04 25 nan nan nan
1993 04 26 nan nan nan
1993 04 27 nan nan nan
1993 04 28 nan nan nan
1993 04 29 nan nan nan
1993 04 30 nan nan nan
1993 05 01 nan nan nan
1993 05 02 nan nan nan
1993 05 03 nan nan nan
1993 05 04 nan nan nan
1993 05 05 nan nan nan
1993 05 06 nan nan nan
1993 05 07 nan nan nan
1993 05 08 nan nan nan
1993 05 09 nan nan nan
1993 05 10 nan nan nan
1993 05 11 nan nan nan
1993 05 12 nan nan nan
1993 05 13 nan nan nan
1993 05 14 nan nan nan
1993 05 15 nan nan nan
1993 05 16 nan nan nan
1993 05 17 nan nan nan
1993 05 18 nan nan nan
1993 05 19 nan nan nan
1993 05 20 nan nan nan
1993 05 21 nan nan nan
1993 05 22 nan nan nan
1993 05 23 nan nan nan
1993 05 24 nan nan nan
1993 05 25 nan nan nan
1993 05 26 nan nan nan
1993 05 27 nan nan nan
1993 05 28 nan nan nan
1993 05 29 nan nan nan
1993 05 30 nan nan nan
1993 05 31 nan nan nan
1993 06 01 nan nan nan
1993 06 02 nan nan nan
1993 06 03 nan nan nan
1993 06 04 nan nan nan
1993 06 05 nan nan nan
1993 06 06 nan nan nan
1993 06 07 nan nan nan
1993 06 08 nan nan nan
1993 06 09 nan nan nan
1993 06 10 nan nan nan
1993 06 11 nan nan nan
1993 06 12 nan nan nan
1993 06 13 nan nan nan
1993 06 14 nan nan nan
1993 06 15 nan nan nan
1993 06 16 nan nan nan
1993 06 17 nan nan nan
1993 06 18 nan nan nan
1993 06 19 nan nan nan
1993 06 20 nan nan nan
1993 06 21 nan nan nan
1993 06 22 nan nan nan
1993 06 23 nan nan nan
1993 06 24 nan nan nan
1993 06 25 nan nan nan
1993 06 26 nan nan nan
1993 06 27 nan nan nan
1993 06 28 nan nan nan
1993 06 29 nan nan nan
1993 06 30 nan nan nan
1993 07 01 nan nan nan
1993 07 02 nan nan nan
1993 07 03 nan nan nan
1993 07 04 nan nan nan
1993 07 05 nan nan nan
1993 07 06 nan nan nan
1993 07 07 nan nan nan
1993 07 08 nan nan nan
1993 07 09 nan nan nan
1993 07 10 nan nan nan
1993 07 11 nan nan nan
1993 07 12 nan nan nan
1993 07 13 nan nan nan
1993 07 14 nan nan nan
1993 07 15 nan nan nan
1993 07 16 nan nan nan
1993 07 17 nan nan nan
1993 07 18 nan nan nan
1993 07 19 nan nan nan
1993 07 20 nan nan nan
1993 07 21 nan nan nan
1993 07 22 nan nan nan
1993 07 23 nan nan nan
1993 07 24 nan nan nan
1993 07 25 nan nan nan
1993 07 26 nan nan nan
1993 07 27 nan nan nan
1993 07 28 nan nan nan
1993 07 29 nan nan nan
1993 07 30 nan nan nan
1993 07 31 nan nan nan
1993 08 01 nan nan nan
1993 08 02 nan nan nan
1993 08 03 nan nan nan
1993 08 04 nan nan nan
1993 08 05 nan nan nan
1993 08 06 nan nan nan
1993 08 07 nan nan nan
1993 08 08 nan nan nan
1993 08 09 nan nan nan
1993 08 10 nan nan nan
1993 08 11 nan nan nan
1993 08 12 nan nan nan
1993 08 13 nan nan nan
1993 08 14 nan nan nan
1993 08 15 nan nan nan
1993 08 16 nan nan nan
1993 08 17 nan nan nan
1993 08 18 nan nan nan
1993 08 19 nan nan nan
1993 08 20 nan nan nan
1993 08 21 nan nan nan
1993 08 22 nan nan nan
1993 08 23 nan nan nan
1993 08 24 nan nan nan
1993 08 25 nan nan nan
1993 08 26 nan nan nan
1993 08 27 nan nan nan
1993 08 28 nan nan nan
1993 08 29 nan nan nan
1993 08 30 nan nan nan
1993 08 31 nan nan nan
1993 09 01 nan nan nan
1993 09 02 nan nan nan
1993 09 03 nan nan nan
1993 09 04 nan nan nan
1993 09 05 nan nan nan
1993 09 06 nan nan nan
1993 09 07 nan nan nan
1993 09 08 nan nan nan
1993 09 09 nan nan nan
1993 09 10 nan nan nan
1993 09 11 nan nan nan
1993 09 12 nan nan nan
1993 09 13 nan nan nan
1993 09 14 nan nan nan
1993 09 15 nan nan nan
1993 09 16 nan nan nan
1993 09 17 nan nan nan
1993 09 18 nan nan nan
1993 09 19 nan nan nan
1993 09 20 nan nan nan
1993 09 21 nan nan nan
1993 09 22 nan nan nan
1993 09 23 nan nan nan
1993 09 24 nan nan nan
1993 09 25 nan nan nan
1993 09 26 nan nan nan
1993 09 27 nan nan nan
1993 09 28 nan nan nan
1993 09 29 nan nan nan
1993 09 30 nan nan nan
1993 10 01 nan nan nan
1993 10 02 nan nan nan
1993 10 03 nan nan nan
1993 10 04 nan nan nan
1993 10 05 nan nan nan
1993 10 06 nan nan nan
1993 10 07 nan nan nan
1993 10 08 nan nan nan
1993 10 09 nan nan nan
1993 10 10 nan nan nan
1993 10 11 nan nan nan
1993 10 12 nan nan nan
1993 10 13 nan nan nan
1993 10 14 nan nan nan
1993 10 15 nan nan nan
1993 10 16 nan nan nan
1993 10 17 nan nan nan
1993 10 18 nan nan nan
1993 10 19 nan nan nan
1993 10 20 nan nan nan
1993 10 21 nan nan nan
1993 10 22 nan nan nan
1993 10 23 nan nan nan
1993 10 24 nan nan nan
1993 10 25 nan nan nan
1993 10 26 nan nan nan
1993 10 27 nan nan nan
1993 10 28 nan nan nan
1993 10 29 nan nan nan
1993 10 30 nan nan nan
1993 10 31 nan nan nan
1993 11 01 nan nan nan
1993 11 02 nan nan nan
1993 11 03 nan nan nan
1993 11 04 nan nan nan
1993 11 05 nan nan nan
1993 11 06 nan nan nan
1993 11 07 nan nan nan
1993 11 08 nan nan nan
1993 11 09 nan nan nan
1993 11 10 nan nan nan
1993 11 11 nan nan nan
1993 11 12 nan nan nan
1993 11 13 nan nan nan
1993 11 14 nan nan nan
1993 11 15 nan nan nan
1993 11 16 nan nan nan
1993 11 17 nan nan nan
1993 11 18 nan nan nan
1993 11 19 nan nan nan
1993 11 20 nan nan nan
1993 11 21 nan nan nan
1993 11 22 nan nan nan
1993 11 23 nan nan nan
1993 11 24 nan nan nan
1993 11 25 nan nan nan
1993 11 26 nan nan nan
1993 11 27 nan nan nan
1993 11 28 nan nan nan
1993 11 29 nan nan nan
1993 11 30 nan nan nan
1993 12 01 nan nan nan
1993 12 02 nan nan nan
1993 12 03 nan nan nan
1993 12 04 nan nan nan
1993 12 05 nan nan nan
1993 12 06 nan nan nan
1993 12 07 nan nan nan
1993 12 08 nan nan nan
1993 12 09 nan nan nan
1993 12 10 nan nan nan
1993 12 11 nan nan nan
1993 12 12 nan nan nan
1993 12 13 nan nan nan
1993 12 14 nan nan nan
1993 12 15 nan nan nan
1993 12 16 nan nan nan
1993 12 17 nan nan nan
1993 12 18 nan nan nan
1993 12 19 nan nan nan
1993 12 20 nan nan nan
1993 12 21 nan nan nan
1993 12 22 nan nan nan
1993 12 23 nan nan nan
1993 12 24 nan nan nan
1993 12 25 nan nan nan
1993 12 26 nan nan nan
1993 12 27 nan nan nan
1993 12 28 nan nan nan
1993 12 29 nan nan nan
1993 12 30 nan nan nan
1993 12 31 nan nan nan
1994 01 01 234.151000 1 1
1994 01 02 230.545000 1 1
1994 01 03 310.518000 1 1
1994 01 04 325.926000 1 1
1994 01 05 276.438000 1 1
1994 01 06 261.564000 1 1
1994 01 07 245.040000 1 1
1994 01 08 234.151000 1 1
1994 01 09 359.174000 1 1
1994 01 10 387.050000 1 1
1994 01 11 333.688000 1 1
1994 01 12 331.744000 1 1
1994 01 13 312.436000 1 1
1994 01 14 297.167000 1 1
1994 01 15 287.706000 1 1
1994 01 16 280.184000 1 1
1994 01 17 274.570000 1 1
1994 01 18 267.122000 1 1
1994 01 19 272.704000 1 1
1994 01 20 267.122000 1 1
1994 01 21 267.122000 1 1
1994 01 22 270.840000 1 1
1994 01 23 272.704000 1 1
1994 01 24 289.593000 1 1
1994 01 25 287.706000 1 1
1994 01 26 289.593000 1 1
1994 01 27 361.150000 1 1
1994 01 28 335.634000 1 1
1994 01 29 351.290000 1 1
1994 01 30 310.518000 1 1
1994 01 31 401.149000 1 1
1994 02 01 343.444000 1 1
1994 02 02 343.444000 1 1
1994 02 03 353.258000 1 1
1994 02 04 345.402000 1 1
1994 02 05 329.802000 1 1
1994 02 06 337.583000 1 1
1994 02 07 437.880000 1 1
1994 02 08 431.712000 1 1
1994 02 09 425.562000 1 1
1994 02 10 393.079000 1 1
1994 02 11 363.129000 1 1
1994 02 12 353.258000 1 1
1994 02 13 395.094000 1 1
1994 02 14 383.041000 1 1
1994 02 15 349.325000 1 1
1994 02 16 339.534000 1 1
1994 02 17 327.863000 1 1
1994 02 18 343.444000 1 1
1994 02 19 353.258000 1 1
1994 02 20 345.402000 1 1
1994 02 21 304.781000 1 1
1994 02 22 310.518000 1 1
1994 02 23 312.436000 1 1
1994 02 24 337.583000 1 1
1994 02 25 337.583000 1 1
1994 02 26 353.258000 1 1
1994 02 27 371.067000 1 1
1994 02 28 387.050000 1 1
1994 03 01 395.094000 1 1
1994 03 02 511.156000 1 1
1994 03 03 439.940000 1 1
1994 03 04 429.660000 1 1
1994 03 05 415.353000 1 1
1994 03 06 389.058000 1 1
1994 03 07 361.150000 1 1
1994 03 08 341.488000 1 1
1994 03 09 325.926000 1 1
1994 03 10 310.518000 1 1
1994 03 11 297.167000 1 1
1994 03 12 289.593000 1 1
1994 03 13 282.060000 1 1
1994 03 14 282.060000 1 1
1994 03 15 274.570000 1 1
1994 03 16 272.704000 1 1
1994 03 17 278.310000 1 1
1994 03 18 327.863000 1 1
1994 03 19 347.362000 1 1
1994 03 20 383.041000 1 1
1994 03 21 347.362000 1 1
1994 03 22 347.362000 1 1
1994 03 23 411.284000 1 1
1994 03 24 355.227000 1 1
1994 03 25 349.325000 1 1
1994 03 26 379.041000 1 1
1994 03 27 363.129000 1 1
1994 03 28 345.402000 1 1
1994 03 29 320.130000 1 1
1994 03 30 310.518000 1 1
1994 03 31 359.174000 1 1
1994 04 01 379.041000 1 1
1994 04 02 345.402000 1 1
1994 04 03 339.534000 1 1
1994 04 04 365.110000 1 1
1994 04 05 373.057000 1 1
1994 04 06 327.863000 1 1
1994 04 07 417.391000 1 1
1994 04 08 423.516000 1 1
1994 04 09 339.534000 1 1
1994 04 10 316.278000 1 1
1994 04 11 302.874000 1 1
1994 04 12 322.060000 1 1
1994 04 13 355.227000 1 1
1994 04 14 357.199000 1 1
1994 04 15 333.688000 1 1
1994 04 16 306.691000 1 1
1994 04 17 295.270000 1 1
1994 04 18 295.270000 1 1
1994 04 19 312.436000 1 1
1994 04 20 322.060000 1 1
1994 04 21 331.744000 1 1
1994 04 22 329.802000 1 1
1994 04 23 306.691000 1 1
1994 04 24 278.310000 1 1
1994 04 25 278.310000 1 1
1994 04 26 276.438000 1 1
1994 04 27 268.980000 1 1
1994 04 28 256.031000 1 1
1994 04 29 248.692000 1 1
1994 04 30 259.717000 1 1
1994 05 01 259.717000 1 1
1994 05 02 257.872000 1 1
1994 05 03 250.523000 1 1
1994 05 04 248.692000 1 1
1994 05 05 245.040000 1 1
1994 05 06 241.399000 1 1
1994 05 07 237.769000 1 1
1994 05 08 234.151000 1 1
1994 05 09 230.545000 1 1
1994 05 10 230.545000 1 1
1994 05 11 234.151000 1 1
1994 05 12 234.151000 1 1
1994 05 13 237.769000 1 1
1994 05 14 241.399000 1 1
1994 05 15 241.399000 1 1
1994 05 16 237.769000 1 1
1994 05 17 230.545000 1 1
1994 05 18 225.157000 1 1
1994 05 19 223.367000 1 1
1994 05 20 223.367000 1 1
1994 05 21 225.157000 1 1
1994 05 22 225.157000 1 1
1994 05 23 219.797000 1 1
1994 05 24 216.238000 1 1
1994 05 25 212.692000 1 1
1994 05 26 212.692000 1 1
1994 05 27 209.158000 1 1
1994 05 28 205.636000 1 1
1994 05 29 203.880000 1 1
1994 05 30 225.157000 1 1
1994 05 31 226.950000 1 1
1994 06 01 237.769000 1 1
1994 06 02 234.151000 1 1
1994 06 03 225.157000 1 1
1994 06 04 218.016000 1 1
1994 06 05 212.692000 1 1
1994 06 06 207.395000 1 1
1994 06 07 202.127000 1 1
1994 06 08 200.378000 1 1
1994 06 09 200.378000 1 1
1994 06 10 198.631000 1 1
1994 06 11 195.148000 1 1
1994 06 12 195.148000 1 1
1994 06 13 195.148000 1 1
1994 06 14 195.148000 1 1
1994 06 15 193.411000 1 1
1994 06 16 191.677000 1 1
1994 06 17 191.677000 1 1
1994 06 18 188.220000 1 1
1994 06 19 188.220000 1 1
1994 06 20 188.220000 1 1
1994 06 21 188.220000 1 1
1994 06 22 184.776000 1 1
1994 06 23 212.692000 1 1
1994 06 24 212.692000 1 1
1994 06 25 216.238000 1 1
1994 06 26 219.797000 1 1
1994 06 27 216.238000 1 1
1994 06 28 212.692000 1 1
1994 06 29 210.923000 1 1
1994 06 30 203.880000 1 1
1994 07 01 198.631000 1 1
1994 07 02 193.411000 1 1
1994 07 03 188.220000 1 1
1994 07 04 188.220000 1 1
1994 07 05 188.220000 1 1
1994 07 06 188.220000 1 1
1994 07 07 189.947000 1 1
1994 07 08 191.677000 1 1
1994 07 09 191.677000 1 1
1994 07 10 189.947000 1 1
1994 07 11 188.220000 1 1
1994 07 12 184.776000 1 1
1994 07 13 184.776000 1 1
1994 07 14 181.345000 1 1
1994 07 15 181.345000 1 1
1994 07 16 181.345000 1 1
1994 07 17 177.928000 1 1
1994 07 18 177.928000 1 1
1994 07 19 177.928000 1 1
1994 07 20 174.525000 1 1
1994 07 21 174.525000 1 1
1994 07 22 174.525000 1 1
1994 07 23 181.345000 1 1
1994 07 24 181.345000 1 1
1994 07 25 177.928000 1 1
1994 07 26 177.928000 1 1
1994 07 27 177.928000 1 1
1994 07 28 174.525000 1 1
1994 07 29 174.525000 1 1
1994 07 30 171.135000 1 1
1994 07 31 171.135000 1 1
1994 08 01 167.760000 1 1
1994 08 02 167.760000 1 1
1994 08 03 161.051000 1 1
1994 08 04 161.051000 1 1
1994 08 05 162.723000 1 1
1994 08 06 164.398000 1 1
1994 08 07 164.398000 1 1
1994 08 08 162.723000 1 1
1994 08 09 162.723000 1 1
1994 08 10 177.928000 1 1
1994 08 11 195.148000 1 1
1994 08 12 191.677000 1 1
1994 08 13 183.059000 1 1
1994 08 14 177.928000 1 1
1994 08 15 172.828000 1 1
1994 08 16 167.760000 1 1
1994 08 17 164.398000 1 1
1994 08 18 162.723000 1 1
1994 08 19 162.723000 1 1
1994 08 20 161.051000 1 1
1994 08 21 159.383000 1 1
1994 08 22 159.383000 1 1
1994 08 23 157.719000 1 1
1994 08 24 157.719000 1 1
1994 08 25 157.719000 1 1
1994 08 26 156.058000 1 1
1994 08 27 156.058000 1 1
1994 08 28 156.058000 1 1
1994 08 29 156.058000 1 1
1994 08 30 156.058000 1 1
1994 08 31 154.401000 1 1
1994 09 01 154.401000 1 1
1994 09 02 154.401000 1 1
1994 09 03 152.747000 1 1
1994 09 04 154.401000 1 1
1994 09 05 154.401000 1 1
1994 09 06 154.401000 1 1
1994 09 07 157.719000 1 1
1994 09 08 157.719000 1 1
1994 09 09 154.401000 1 1
1994 09 10 152.747000 1 1
1994 09 11 151.098000 1 1
1994 09 12 156.058000 1 1
1994 09 13 161.051000 1 1
1994 09 14 161.051000 1 1
1994 09 15 157.719000 1 1
1994 09 16 154.401000 1 1
1994 09 17 157.719000 1 1
1994 09 18 161.051000 1 1
1994 09 19 161.051000 1 1
1994 09 20 161.051000 1 1
1994 09 21 159.383000 1 1
1994 09 22 157.719000 1 1
1994 09 23 154.401000 1 1
1994 09 24 152.747000 1 1
1994 09 25 152.747000 1 1
1994 09 26 152.747000 1 1
1994 09 27 159.383000 1 1
1994 09 28 159.383000 1 1
1994 09 29 159.383000 1 1
1994 09 30 177.928000 1 1
1994 10 01 174.525000 1 1
1994 10 02 174.525000 1 1
1994 10 03 183.059000 1 1
1994 10 04 228.746000 1 1
1994 10 05 205.636000 1 1
1994 10 06 198.631000 1 1
1994 10 07 193.411000 1 1
1994 10 08 174.525000 1 1
1994 10 09 157.719000 1 1
1994 10 10 152.747000 1 1
1994 10 11 151.098000 1 1
1994 10 12 147.810000 1 1
1994 10 13 147.810000 1 1
1994 10 14 152.747000 1 1
1994 10 15 157.719000 1 1
1994 10 16 162.723000 1 1
1994 10 17 164.398000 1 1
1994 10 18 164.398000 1 1
1994 10 19 161.051000 1 1
1994 10 20 156.058000 1 1
1994 10 21 156.058000 1 1
1994 10 22 162.723000 1 1
1994 10 23 167.760000 1 1
1994 10 24 174.525000 1 1
1994 10 25 174.525000 1 1
1994 10 26 174.525000 1 1
1994 10 27 172.828000 1 1
1994 10 28 172.828000 1 1
1994 10 29 181.345000 1 1
1994 10 30 191.677000 1 1
1994 10 31 183.059000 1 1
1994 11 01 177.928000 1 1
1994 11 02 174.525000 1 1
1994 11 03 169.446000 1 1
1994 11 04 162.723000 1 1
1994 11 05 159.383000 1 1
1994 11 06 152.747000 1 1
1994 11 07 147.810000 1 1
1994 11 08 144.537000 1 1
1994 11 09 144.537000 1 1
1994 11 10 144.537000 1 1
1994 11 11 144.537000 1 1
1994 11 12 147.810000 1 1
1994 11 13 154.401000 1 1
1994 11 14 161.051000 1 1
1994 11 15 159.383000 1 1
1994 11 16 169.446000 1 1
1994 11 17 177.928000 1 1
1994 11 18 191.677000 1 1
1994 11 19 195.148000 1 1
1994 11 20 191.677000 1 1
1994 11 21 188.220000 1 1
1994 11 22 181.345000 1 1
1994 11 23 171.135000 1 1
1994 11 24 159.383000 1 1
1994 11 25 154.401000 1 1
1994 11 26 147.810000 1 1
1994 11 27 146.172000 1 1
1994 11 28 147.810000 1 1
1994 11 29 171.135000 1 1
1994 11 30 176.225000 1 1
1994 12 01 174.525000 1 1
1994 12 02 195.148000 1 1
1994 12 03 200.378000 1 1
1994 12 04 196.888000 1 1
1994 12 05 193.411000 1 1
1994 12 06 191.677000 1 1
1994 12 07 186.496000 1 1
1994 12 08 183.059000 1 1
1994 12 09 191.677000 1 1
1994 12 10 256.031000 1 1
1994 12 11 274.570000 1 1
1994 12 12 216.238000 1 1
1994 12 13 202.127000 1 1
1994 12 14 188.220000 1 1
1994 12 15 171.135000 1 1
1994 12 16 164.398000 1 1
1994 12 17 169.446000 1 1
1994 12 18 202.127000 1 1
1994 12 19 218.016000 1 1
1994 12 20 226.950000 1 1
1994 12 21 230.545000 1 1
1994 12 22 268.980000 1 1
1994 12 23 230.545000 1 1
1994 12 24 221.581000 1 1
1994 12 25 210.923000 1 1
1994 12 26 285.822000 1 1
1994 12 27 246.865000 1 1
1994 12 28 235.959000 1 1
1994 12 29 289.593000 1 1
1994 12 30 280.184000 1 1
1994 12 31 265.266000 1 1
1995 01 01 297.167000 1 1
1995 01 02 361.150000 1 1
1995 01 03 357.199000 1 1
1995 01 04 335.634000 1 1
1995 01 05 306.691000 1 1
1995 01 06 304.781000 1 1
1995 01 07 299.067000 1 1
1995 01 08 310.518000 1 1
1995 01 09 318.203000 1 1
1995 01 10 325.926000 1 1
1995 01 11 287.706000 1 1
1995 01 12 343.444000 1 1
1995 01 13 306.691000 1 1
1995 01 14 289.593000 1 1
1995 01 15 308.604000 1 1
1995 01 16 322.060000 1 1
1995 01 17 333.688000 1 1
1995 01 18 347.362000 1 1
1995 01 19 355.227000 1 1
1995 01 20 369.079000 1 1
1995 01 21 379.041000 1 1
1995 01 22 395.094000 1 1
1995 01 23 409.253000 1 1
1995 01 24 423.516000 1 1
1995 01 25 437.880000 1 1
1995 01 26 450.272000 1 1
1995 01 27 403.172000 1 1
1995 01 28 327.863000 1 1
1995 01 29 333.688000 1 1
1995 01 30 329.802000 1 1
1995 01 31 377.044000 1 1
1995 02 01 409.253000 1 1
1995 02 02 393.079000 1 1
1995 02 03 530.374000 1 1
1995 02 04 671.105000 1 1
1995 02 05 454.418000 1 1
1995 02 06 532.519000 1 1
1995 02 07 564.900000 1 1
1995 02 08 551.899000 1 1
1995 02 09 475.269000 1 1
1995 02 10 433.766000 1 1
1995 02 11 483.664000 1 1
1995 02 12 521.815000 1 1
1995 02 13 468.993000 1 1
1995 02 14 526.091000 1 1
1995 02 15 551.899000 1 1
1995 02 16 560.560000 1 1
1995 02 17 519.679000 1 1
1995 02 18 519.679000 1 1
1995 02 19 515.414000 1 1
1995 02 20 577.964000 1 1
1995 02 21 757.791000 1 1
1995 02 22 844.246000 1 1
1995 02 23 723.310000 1 1
1995 02 24 543.268000 1 1
1995 02 25 483.664000 1 1
1995 02 26 454.418000 1 1
1995 02 27 435.822000 1 1
1995 02 28 444.067000 1 1
1995 03 01 395.094000 1 1
1995 03 02 381.040000 1 1
1995 03 03 365.110000 1 1
1995 03 04 367.094000 1 1
1995 03 05 357.199000 1 1
1995 03 06 444.067000 1 1
1995 03 07 389.058000 1 1
1995 03 08 365.110000 1 1
1995 03 09 363.129000 1 1
1995 03 10 363.129000 1 1
1995 03 11 411.284000 1 1
1995 03 12 389.058000 1 1
1995 03 13 369.079000 1 1
1995 03 14 397.110000 1 1
1995 03 15 353.258000 1 1
1995 03 16 343.444000 1 1
1995 03 17 333.688000 1 1
1995 03 18 325.926000 1 1
1995 03 19 323.991000 1 1
1995 03 20 320.130000 1 1
1995 03 21 308.604000 1 1
1995 03 22 299.067000 1 1
1995 03 23 302.874000 1 1
1995 03 24 308.604000 1 1
1995 03 25 306.691000 1 1
1995 03 26 316.278000 1 1
1995 03 27 329.802000 1 1
1995 03 28 329.802000 1 1
1995 03 29 341.488000 1 1
1995 03 30 349.325000 1 1
1995 03 31 343.444000 1 1
1995 04 01 549.739000 1 1
1995 04 02 580.147000 1 1
1995 04 03 442.003000 1 1
1995 04 04 511.156000 1 1
1995 04 05 517.546000 1 1
1995 04 06 435.822000 1 1
1995 04 07 391.068000 1 1
1995 04 08 375.049000 1 1
1995 04 09 353.258000 1 1
1995 04 10 347.362000 1 1
1995 04 11 337.583000 1 1
1995 04 12 331.744000 1 1
1995 04 13 322.060000 1 1
1995 04 14 310.518000 1 1
1995 04 15 302.874000 1 1
1995 04 16 291.483000 1 1
1995 04 17 285.822000 1 1
1995 04 18 285.822000 1 1
1995 04 19 293.375000 1 1
1995 04 20 299.067000 1 1
1995 04 21 299.067000 1 1
1995 04 22 295.270000 1 1
1995 04 23 291.483000 1 1
1995 04 24 285.822000 1 1
1995 04 25 283.940000 1 1
1995 04 26 280.184000 1 1
1995 04 27 272.704000 1 1
1995 04 28 268.980000 1 1
1995 04 29 263.414000 1 1
1995 04 30 257.872000 1 1
1995 05 01 254.192000 1 1
1995 05 02 250.523000 1 1
1995 05 03 248.692000 1 1
1995 05 04 246.865000 1 1
1995 05 05 248.692000 1 1
1995 05 06 248.692000 1 1
1995 05 07 267.122000 1 1
1995 05 08 278.310000 1 1
1995 05 09 287.706000 1 1
1995 05 10 280.184000 1 1
1995 05 11 274.570000 1 1
1995 05 12 265.266000 1 1
1995 05 13 259.717000 1 1
1995 05 14 254.192000 1 1
1995 05 15 245.040000 1 1
1995 05 16 235.959000 1 1
1995 05 17 237.769000 1 1
1995 05 18 234.151000 1 1
1995 05 19 230.545000 1 1
1995 05 20 230.545000 1 1
1995 05 21 228.746000 1 1
1995 05 22 225.157000 1 1
1995 05 23 221.581000 1 1
1995 05 24 219.797000 1 1
1995 05 25 218.016000 1 1
1995 05 26 214.464000 1 1
1995 05 27 212.692000 1 1
1995 05 28 212.692000 1 1
1995 05 29 209.158000 1 1
1995 05 30 209.158000 1 1
1995 05 31 205.636000 1 1
1995 06 01 202.127000 1 1
1995 06 02 202.127000 1 1
1995 06 03 202.127000 1 1
1995 06 04 198.631000 1 1
1995 06 05 198.631000 1 1
1995 06 06 198.631000 1 1
1995 06 07 196.888000 1 1
1995 06 08 195.148000 1 1
1995 06 09 195.148000 1 1
1995 06 10 191.677000 1 1
1995 06 11 189.947000 1 1
1995 06 12 188.220000 1 1
1995 06 13 188.220000 1 1
1995 06 14 188.220000 1 1
1995 06 15 188.220000 1 1
1995 06 16 186.496000 1 1
1995 06 17 184.776000 1 1
1995 06 18 216.238000 1 1
1995 06 19 218.016000 1 1
1995 06 20 218.016000 1 1
1995 06 21 214.464000 1 1
1995 06 22 210.923000 1 1
1995 06 23 203.880000 1 1
1995 06 24 200.378000 1 1
1995 06 25 195.148000 1 1
1995 06 26 191.677000 1 1
1995 06 27 191.677000 1 1
1995 06 28 191.677000 1 1
1995 06 29 191.677000 1 1
1995 06 30 191.677000 1 1
1995 07 01 189.947000 1 1
1995 07 02 188.220000 1 1
1995 07 03 184.776000 1 1
1995 07 04 183.059000 1 1
1995 07 05 181.345000 1 1
1995 07 06 177.928000 1 1
1995 07 07 176.225000 1 1
1995 07 08 174.525000 1 1
1995 07 09 174.525000 1 1
1995 07 10 174.525000 1 1
1995 07 11 172.828000 1 1
1995 07 12 171.135000 1 1
1995 07 13 167.760000 1 1
1995 07 14 166.077000 1 1
1995 07 15 164.398000 1 1
1995 07 16 164.398000 1 1
1995 07 17 164.398000 1 1
1995 07 18 164.398000 1 1
1995 07 19 164.398000 1 1
1995 07 20 164.398000 1 1
1995 07 21 164.398000 1 1
1995 07 22 167.760000 1 1
1995 07 23 167.760000 1 1
1995 07 24 167.760000 1 1
1995 07 25 164.398000 1 1
1995 07 26 161.051000 1 1
1995 07 27 161.051000 1 1
1995 07 28 161.051000 1 1
1995 07 29 161.051000 1 1
1995 07 30 161.051000 1 1
1995 07 31 161.051000 1 1
1995 08 01 154.401000 1 1
1995 08 02 159.383000 1 1
1995 08 03 161.051000 1 1
1995 08 04 164.398000 1 1
1995 08 05 184.776000 1 1
1995 08 06 181.345000 1 1
1995 08 07 179.635000 1 1
1995 08 08 177.928000 1 1
1995 08 09 164.398000 1 1
1995 08 10 161.051000 1 1
1995 08 11 159.383000 1 1
1995 08 12 157.719000 1 1
1995 08 13 159.383000 1 1
1995 08 14 159.383000 1 1
1995 08 15 157.719000 1 1
1995 08 16 157.719000 1 1
1995 08 17 154.401000 1 1
1995 08 18 152.747000 1 1
1995 08 19 154.401000 1 1
1995 08 20 154.401000 1 1
1995 08 21 154.401000 1 1
1995 08 22 154.401000 1 1
1995 08 23 151.098000 1 1
1995 08 24 149.452000 1 1
1995 08 25 147.810000 1 1
1995 08 26 147.810000 1 1
1995 08 27 146.172000 1 1
1995 08 28 146.172000 1 1
1995 08 29 144.537000 1 1
1995 08 30 144.537000 1 1
1995 08 31 144.537000 1 1
1995 09 01 147.810000 1 1
1995 09 02 147.810000 1 1
1995 09 03 147.810000 1 1
1995 09 04 147.810000 1 1
1995 09 05 144.537000 1 1
1995 09 06 144.537000 1 1
1995 09 07 144.537000 1 1
1995 09 08 144.537000 1 1
1995 09 09 144.537000 1 1
1995 09 10 147.810000 1 1
1995 09 11 152.747000 1 1
1995 09 12 144.537000 1 1
1995 09 13 144.537000 1 1
1995 09 14 144.537000 1 1
1995 09 15 144.537000 1 1
1995 09 16 144.537000 1 1
1995 09 17 144.537000 1 1
1995 09 18 142.907000 1 1
1995 09 19 142.907000 1 1
1995 09 20 146.172000 1 1
1995 09 21 152.747000 1 1
1995 09 22 152.747000 1 1
1995 09 23 151.098000 1 1
1995 09 24 147.810000 1 1
1995 09 25 144.537000 1 1
1995 09 26 142.907000 1 1
1995 09 27 141.280000 1 1
1995 09 28 141.280000 1 1
1995 09 29 144.537000 1 1
1995 09 30 149.452000 1 1
1995 10 01 164.398000 1 1
1995 10 02 159.383000 1 1
1995 10 03 159.383000 1 1
1995 10 04 157.719000 1 1
1995 10 05 156.058000 1 1
1995 10 06 154.401000 1 1
1995 10 07 154.401000 1 1
1995 10 08 159.383000 1 1
1995 10 09 164.398000 1 1
1995 10 10 169.446000 1 1
1995 10 11 179.635000 1 1
1995 10 12 177.928000 1 1
1995 10 13 172.828000 1 1
1995 10 14 167.760000 1 1
1995 10 15 161.051000 1 1
1995 10 16 159.383000 1 1
1995 10 17 161.051000 1 1
1995 10 18 159.383000 1 1
1995 10 19 159.383000 1 1
1995 10 20 164.398000 1 1
1995 10 21 164.398000 1 1
1995 10 22 172.828000 1 1
1995 10 23 171.135000 1 1
1995 10 24 162.723000 1 1
1995 10 25 162.723000 1 1
1995 10 26 161.051000 1 1
1995 10 27 157.719000 1 1
1995 10 28 156.058000 1 1
1995 10 29 159.383000 1 1
1995 10 30 157.719000 1 1
1995 10 31 157.719000 1 1
1995 11 01 152.747000 1 1
1995 11 02 146.172000 1 1
1995 11 03 151.098000 1 1
1995 11 04 156.058000 1 1
1995 11 05 146.172000 1 1
1995 11 06 152.747000 1 1
1995 11 07 161.051000 1 1
1995 11 08 157.719000 1 1
1995 11 09 164.398000 1 1
1995 11 10 181.345000 1 1
1995 11 11 176.225000 1 1
1995 11 12 179.635000 1 1
1995 11 13 188.220000 1 1
1995 11 14 196.888000 1 1
1995 11 15 186.496000 1 1
1995 11 16 176.225000 1 1
1995 11 17 184.776000 1 1
1995 11 18 218.016000 1 1
1995 11 19 226.950000 1 1
1995 11 20 216.238000 1 1
1995 11 21 214.464000 1 1
1995 11 22 223.367000 1 1
1995 11 23 248.692000 1 1
1995 11 24 226.950000 1 1
1995 11 25 216.238000 1 1
1995 11 26 203.880000 1 1
1995 11 27 202.127000 1 1
1995 11 28 218.016000 1 1
1995 11 29 232.346000 1 1
1995 11 30 216.238000 1 1
1995 12 01 195.148000 1 1
1995 12 02 179.635000 1 1
1995 12 03 177.928000 1 1
1995 12 04 174.525000 1 1
1995 12 05 183.059000 1 1
1995 12 06 191.677000 1 1
1995 12 07 196.888000 1 1
1995 12 08 243.218000 1 1
1995 12 09 312.436000 1 1
1995 12 10 295.270000 1 1
1995 12 11 280.184000 1 1
1995 12 12 282.060000 1 1
1995 12 13 291.483000 1 1
1995 12 14 257.872000 1 1
1995 12 15 243.218000 1 1
1995 12 16 234.151000 1 1
1995 12 17 235.959000 1 1
1995 12 18 232.346000 1 1
1995 12 19 226.950000 1 1
1995 12 20 219.797000 1 1
1995 12 21 205.636000 1 1
1995 12 22 203.880000 1 1
1995 12 23 205.636000 1 1
1995 12 24 209.158000 1 1
1995 12 25 205.636000 1 1
1995 12 26 198.631000 1 1
1995 12 27 198.631000 1 1
1995 12 28 195.148000 1 1
1995 12 29 193.411000 1 1
1995 12 30 189.947000 1 1
1995 12 31 214.464000 1 1
1996 01 01 219.797000 1 1
1996 01 02 221.581000 1 1
1996 01 03 268.980000 1 1
1996 01 04 272.704000 1 1
1996 01 05 243.218000 1 1
1996 01 06 263.414000 1 1
1996 01 07 245.040000 1 1
1996 01 08 261.564000 1 1
1996 01 09 287.706000 1 1
1996 01 10 267.122000 1 1
1996 01 11 310.518000 1 1
1996 01 12 278.310000 1 1
1996 01 13 252.356000 1 1
1996 01 14 274.570000 1 1
1996 01 15 345.402000 1 1
1996 01 16 320.130000 1 1
1996 01 17 318.203000 1 1
1996 01 18 521.815000 1 1
1996 01 19 517.546000 1 1
1996 01 20 496.313000 1 1
1996 01 21 371.067000 1 1
1996 01 22 393.079000 1 1
1996 01 23 337.583000 1 1
1996 01 24 341.488000 1 1
1996 01 25 327.863000 1 1
1996 01 26 314.356000 1 1
1996 01 27 300.969000 1 1
1996 01 28 300.969000 1 1
1996 01 29 295.270000 1 1
1996 01 30 272.704000 1 1
1996 01 31 267.122000 1 1
1996 02 01 257.872000 1 1
1996 02 02 248.692000 1 1
1996 02 03 252.356000 1 1
1996 02 04 248.692000 1 1
1996 02 05 254.192000 1 1
1996 02 06 252.356000 1 1
1996 02 07 341.488000 1 1
1996 02 08 353.258000 1 1
1996 02 09 325.926000 1 1
1996 02 10 322.060000 1 1
1996 02 11 285.822000 1 1
1996 02 12 291.483000 1 1
1996 02 13 299.067000 1 1
1996 02 14 282.060000 1 1
1996 02 15 304.781000 1 1
1996 02 16 299.067000 1 1
1996 02 17 308.604000 1 1
1996 02 18 333.688000 1 1
1996 02 19 306.691000 1 1
1996 02 20 289.593000 1 1
1996 02 21 335.634000 1 1
1996 02 22 395.094000 1 1
1996 02 23 369.079000 1 1
1996 02 24 355.227000 1 1
1996 02 25 407.224000 1 1
1996 02 26 403.172000 1 1
1996 02 27 413.318000 1 1
1996 02 28 393.079000 1 1
1996 02 29 523.952000 1 1
1996 03 01 464.819000 1 1
1996 03 02 538.963000 1 1
1996 03 03 541.114000 1 1
1996 03 04 502.663000 1 1
1996 03 05 450.272000 1 1
1996 03 06 442.003000 1 1
1996 03 07 454.418000 1 1
1996 03 08 479.462000 1 1
1996 03 09 431.712000 1 1
1996 03 10 431.712000 1 1
1996 03 11 437.880000 1 1
1996 03 12 458.573000 1 1
1996 03 13 435.822000 1 1
1996 03 14 468.993000 1 1
1996 03 15 604.276000 1 1
1996 03 16 523.952000 1 1
1996 03 17 405.197000 1 1
1996 03 18 373.057000 1 1
1996 03 19 413.318000 1 1
1996 03 20 389.058000 1 1
1996 03 21 462.735000 1 1
1996 03 22 485.767000 1 1
1996 03 23 401.149000 1 1
1996 03 24 379.041000 1 1
1996 03 25 375.049000 1 1
1996 03 26 369.079000 1 1
1996 03 27 379.041000 1 1
1996 03 28 534.665000 1 1
1996 03 29 479.462000 1 1
1996 03 30 397.110000 1 1
1996 03 31 369.079000 1 1
1996 04 01 405.197000 1 1
1996 04 02 385.044000 1 1
1996 04 03 363.129000 1 1
1996 04 04 375.049000 1 1
1996 04 05 339.534000 1 1
1996 04 06 323.991000 1 1
1996 04 07 322.060000 1 1
1996 04 08 325.926000 1 1
1996 04 09 302.874000 1 1
1996 04 10 314.356000 1 1
1996 04 11 314.356000 1 1
1996 04 12 304.781000 1 1
1996 04 13 345.402000 1 1
1996 04 14 373.057000 1 1
1996 04 15 391.068000 1 1
1996 04 16 355.227000 1 1
1996 04 17 387.050000 1 1
1996 04 18 361.150000 1 1
1996 04 19 323.991000 1 1
1996 04 20 299.067000 1 1
1996 04 21 289.593000 1 1
1996 04 22 304.781000 1 1
1996 04 23 280.184000 1 1
1996 04 24 280.184000 1 1
1996 04 25 268.980000 1 1
1996 04 26 257.872000 1 1
1996 04 27 256.031000 1 1
1996 04 28 252.356000 1 1
1996 04 29 250.523000 1 1
1996 04 30 246.865000 1 1
1996 05 01 245.040000 1 1
1996 05 02 241.399000 1 1
1996 05 03 234.151000 1 1
1996 05 04 228.746000 1 1
1996 05 05 225.157000 1 1
1996 05 06 218.016000 1 1
1996 05 07 221.581000 1 1
1996 05 08 225.157000 1 1
1996 05 09 221.581000 1 1
1996 05 10 207.395000 1 1
1996 05 11 207.395000 1 1
1996 05 12 210.923000 1 1
1996 05 13 218.016000 1 1
1996 05 14 212.692000 1 1
1996 05 15 214.464000 1 1
1996 05 16 228.746000 1 1
1996 05 17 248.692000 1 1
1996 05 18 252.356000 1 1
1996 05 19 267.122000 1 1
1996 05 20 263.414000 1 1
1996 05 21 261.564000 1 1
1996 05 22 259.717000 1 1
1996 05 23 261.564000 1 1
1996 05 24 250.523000 1 1
1996 05 25 243.218000 1 1
1996 05 26 230.545000 1 1
1996 05 27 230.545000 1 1
1996 05 28 228.746000 1 1
1996 05 29 219.797000 1 1
1996 05 30 214.464000 1 1
1996 05 31 210.923000 1 1
1996 06 01 209.158000 1 1
1996 06 02 203.880000 1 1
1996 06 03 198.631000 1 1
1996 06 04 198.631000 1 1
1996 06 05 202.127000 1 1
1996 06 06 198.631000 1 1
1996 06 07 200.378000 1 1
1996 06 08 193.411000 1 1
1996 06 09 196.888000 1 1
1996 06 10 193.411000 1 1
1996 06 11 202.127000 1 1
1996 06 12 188.220000 1 1
1996 06 13 188.220000 1 1
1996 06 14 186.496000 1 1
1996 06 15 181.345000 1 1
1996 06 16 169.446000 1 1
1996 06 17 162.723000 1 1
1996 06 18 183.059000 1 1
1996 06 19 184.776000 1 1
1996 06 20 183.059000 1 1
1996 06 21 179.635000 1 1
1996 06 22 177.928000 1 1
1996 06 23 176.225000 1 1
1996 06 24 159.383000 1 1
1996 06 25 186.496000 1 1
1996 06 26 181.345000 1 1
1996 06 27 181.345000 1 1
1996 06 28 177.928000 1 1
1996 06 29 183.059000 1 1
1996 06 30 172.828000 1 1
1996 07 01 161.051000 1 1
1996 07 02 177.928000 1 1
1996 07 03 177.928000 1 1
1996 07 04 174.525000 1 1
1996 07 05 181.345000 1 1
1996 07 06 167.760000 1 1
1996 07 07 169.446000 1 1
1996 07 08 167.760000 1 1
1996 07 09 181.345000 1 1
1996 07 10 179.635000 1 1
1996 07 11 177.928000 1 1
1996 07 12 164.398000 1 1
1996 07 13 164.398000 1 1
1996 07 14 171.135000 1 1
1996 07 15 141.280000 1 1
1996 07 16 174.525000 1 1
1996 07 17 169.446000 1 1
1996 07 18 167.760000 1 1
1996 07 19 169.446000 1 1
1996 07 20 171.135000 1 1
1996 07 21 174.525000 1 1
1996 07 22 152.747000 1 1
1996 07 23 174.525000 1 1
1996 07 24 169.446000 1 1
1996 07 25 164.398000 1 1
1996 07 26 164.398000 1 1
1996 07 27 164.398000 1 1
1996 07 28 167.760000 1 1
1996 07 29 161.051000 1 1
1996 07 30 169.446000 1 1
1996 07 31 169.446000 1 1
1996 08 01 161.051000 1 1
1996 08 02 161.051000 1 1
1996 08 03 167.760000 1 1
1996 08 04 169.446000 1 1
1996 08 05 126.819000 1 1
1996 08 06 169.446000 1 1
1996 08 07 162.723000 1 1
1996 08 08 166.077000 1 1
1996 08 09 162.723000 1 1
1996 08 10 162.723000 1 1
1996 08 11 147.810000 1 1
1996 08 12 134.813000 1 1
1996 08 13 161.051000 1 1
1996 08 14 162.723000 1 1
1996 08 15 159.383000 1 1
1996 08 16 161.051000 1 1
1996 08 17 162.723000 1 1
1996 08 18 152.747000 1 1
1996 08 19 157.719000 1 1
1996 08 20 162.723000 1 1
1996 08 21 174.525000 1 1
1996 08 22 177.928000 1 1
1996 08 23 179.635000 1 1
1996 08 24 177.928000 1 1
1996 08 25 172.828000 1 1
1996 08 26 164.398000 1 1
1996 08 27 169.446000 1 1
1996 08 28 157.719000 1 1
1996 08 29 152.747000 1 1
1996 08 30 152.747000 1 1
1996 08 31 152.747000 1 1
1996 09 01 144.537000 1 1
1996 09 02 125.233000 1 1
1996 09 03 156.058000 1 1
1996 09 04 164.398000 1 1
1996 09 05 171.135000 1 1
1996 09 06 167.760000 1 1
1996 09 07 167.760000 1 1
1996 09 08 159.383000 1 1
1996 09 09 144.537000 1 1
1996 09 10 159.383000 1 1
1996 09 11 154.401000 1 1
1996 09 12 156.058000 1 1
1996 09 13 156.058000 1 1
1996 09 14 152.747000 1 1
1996 09 15 149.452000 1 1
1996 09 16 118.930000 1 1
1996 09 17 141.280000 1 1
1996 09 18 152.747000 1 1
1996 09 19 138.038000 1 1
1996 09 20 136.423000 1 1
1996 09 21 141.280000 1 1
1996 09 22 141.280000 1 1
1996 09 23 144.537000 1 1
1996 09 24 144.537000 1 1
1996 09 25 149.452000 1 1
1996 09 26 149.452000 1 1
1996 09 27 147.810000 1 1
1996 09 28 147.810000 1 1
1996 09 29 141.280000 1 1
1996 09 30 142.907000 1 1
1996 10 01 144.537000 1 1
1996 10 02 154.401000 1 1
1996 10 03 142.907000 1 1
1996 10 04 146.172000 1 1
1996 10 05 139.657000 1 1
1996 10 06 138.038000 1 1
1996 10 07 109.606000 1 1
1996 10 08 146.172000 1 1
1996 10 09 142.907000 1 1
1996 10 10 136.423000 1 1
1996 10 11 136.423000 1 1
1996 10 12 128.410000 1 1
1996 10 13 141.280000 1 1
1996 10 14 120.499000 1 1
1996 10 15 149.452000 1 1
1996 10 16 152.747000 1 1
1996 10 17 152.747000 1 1
1996 10 18 154.401000 1 1
1996 10 19 141.280000 1 1
1996 10 20 134.813000 1 1
1996 10 21 109.606000 1 1
1996 10 22 141.280000 1 1
1996 10 23 144.537000 1 1
1996 10 24 181.345000 1 1
1996 10 25 183.059000 1 1
1996 10 26 183.059000 1 1
1996 10 27 195.148000 1 1
1996 10 28 139.657000 1 1
1996 10 29 162.723000 1 1
1996 10 30 188.220000 1 1
1996 10 31 191.677000 1 1
1996 11 01 188.220000 1 1
1996 11 02 205.636000 1 1
1996 11 03 289.593000 1 1
1996 11 04 335.634000 1 1
1996 11 05 274.570000 1 1
1996 11 06 248.692000 1 1
1996 11 07 250.523000 1 1
1996 11 08 259.717000 1 1
1996 11 09 263.414000 1 1
1996 11 10 245.040000 1 1
1996 11 11 278.310000 1 1
1996 11 12 239.583000 1 1
1996 11 13 228.746000 1 1
1996 11 14 252.356000 1 1
1996 11 15 250.523000 1 1
1996 11 16 254.192000 1 1
1996 11 17 357.199000 1 1
1996 11 18 308.604000 1 1
1996 11 19 314.356000 1 1
1996 11 20 322.060000 1 1
1996 11 21 339.534000 1 1
1996 11 22 299.067000 1 1
1996 11 23 329.802000 1 1
1996 11 24 283.940000 1 1
1996 11 25 280.184000 1 1
1996 11 26 257.872000 1 1
1996 11 27 431.712000 1 1
1996 11 28 403.172000 1 1
1996 11 29 291.483000 1 1
1996 11 30 268.980000 1 1
1996 12 01 268.980000 1 1
1996 12 02 272.704000 1 1
1996 12 03 318.203000 1 1
1996 12 04 289.593000 1 1
1996 12 05 246.865000 1 1
1996 12 06 259.717000 1 1
1996 12 07 293.375000 1 1
1996 12 08 250.523000 1 1
1996 12 09 357.199000 1 1
1996 12 10 373.057000 1 1
1996 12 11 351.290000 1 1
1996 12 12 291.483000 1 1
1996 12 13 359.174000 1 1
1996 12 14 399.129000 1 1
1996 12 15 322.060000 1 1
1996 12 16 308.604000 1 1
1996 12 17 308.604000 1 1
1996 12 18 365.110000 1 1
1996 12 19 300.969000 1 1
1996 12 20 272.704000 1 1
1996 12 21 265.266000 1 1
1996 12 22 248.692000 1 1
1996 12 23 329.802000 1 1
1996 12 24 297.167000 1 1
1996 12 25 359.174000 1 1
1996 12 26 329.802000 1 1
1996 12 27 323.991000 1 1
1996 12 28 327.863000 1 1
1996 12 29 297.167000 1 1
1996 12 30 289.593000 1 1
1996 12 31 335.634000 1 1
1997 01 01 391.068000 1 1
1997 01 02 413.318000 1 1
1997 01 03 359.174000 1 1
1997 01 04 373.057000 1 1
1997 01 05 345.402000 1 1
1997 01 06 327.863000 1 1
1997 01 07 304.781000 1 1
1997 01 08 295.270000 1 1
1997 01 09 287.706000 1 1
1997 01 10 280.184000 1 1
1997 01 11 285.822000 1 1
1997 01 12 387.050000 1 1
1997 01 13 381.040000 1 1
1997 01 14 391.068000 1 1
1997 01 15 458.573000 1 1
1997 01 16 502.663000 1 1
1997 01 17 464.819000 1 1
1997 01 18 435.822000 1 1
1997 01 19 381.040000 1 1
1997 01 20 413.318000 1 1
1997 01 21 423.516000 1 1
1997 01 22 363.129000 1 1
1997 01 23 337.583000 1 1
1997 01 24 316.278000 1 1
1997 01 25 335.634000 1 1
1997 01 26 322.060000 1 1
1997 01 27 337.583000 1 1
1997 01 28 435.822000 1 1
1997 01 29 427.610000 1 1
1997 01 30 458.573000 1 1
1997 01 31 454.418000 1 1
1997 02 01 397.110000 1 1
1997 02 02 377.044000 1 1
1997 02 03 385.044000 1 1
1997 02 04 479.462000 1 1
1997 02 05 473.175000 1 1
1997 02 06 399.129000 1 1
1997 02 07 359.174000 1 1
1997 02 08 359.174000 1 1
1997 02 09 335.634000 1 1
1997 02 10 333.688000 1 1
1997 02 11 323.991000 1 1
1997 02 12 351.290000 1 1
1997 02 13 325.926000 1 1
1997 02 14 343.444000 1 1
1997 02 15 417.391000 1 1
1997 02 16 682.384000 1 1
1997 02 17 630.831000 1 1
1997 02 18 446.133000 1 1
1997 02 19 450.272000 1 1
1997 02 20 584.519000 1 1
1997 02 21 475.269000 1 1
1997 02 22 471.083000 1 1
1997 02 23 399.129000 1 1
1997 02 24 383.041000 1 1
1997 02 25 351.290000 1 1
1997 02 26 347.362000 1 1
1997 02 27 349.325000 1 1
1997 02 28 337.583000 1 1
1997 03 01 322.060000 1 1
1997 03 02 496.313000 1 1
1997 03 03 383.041000 1 1
1997 03 04 339.534000 1 1
1997 03 05 329.802000 1 1
1997 03 06 302.874000 1 1
1997 03 07 310.518000 1 1
1997 03 08 312.436000 1 1
1997 03 09 322.060000 1 1
1997 03 10 312.436000 1 1
1997 03 11 456.494000 1 1
1997 03 12 460.653000 1 1
1997 03 13 423.516000 1 1
1997 03 14 448.201000 1 1
1997 03 15 431.712000 1 1
1997 03 16 417.391000 1 1
1997 03 17 405.197000 1 1
1997 03 18 371.067000 1 1
1997 03 19 353.258000 1 1
1997 03 20 355.227000 1 1
1997 03 21 339.534000 1 1
1997 03 22 322.060000 1 1
1997 03 23 302.874000 1 1
1997 03 24 322.060000 1 1
1997 03 25 318.203000 1 1
1997 03 26 325.926000 1 1
1997 03 27 421.472000 1 1
1997 03 28 435.822000 1 1
1997 03 29 385.044000 1 1
1997 03 30 462.735000 1 1
1997 03 31 504.784000 1 1
1997 04 01 435.822000 1 1
1997 04 02 367.094000 1 1
1997 04 03 385.044000 1 1
1997 04 04 329.802000 1 1
1997 04 05 320.130000 1 1
1997 04 06 316.278000 1 1
1997 04 07 302.874000 1 1
1997 04 08 306.691000 1 1
1997 04 09 285.822000 1 1
1997 04 10 312.436000 1 1
1997 04 11 308.604000 1 1
1997 04 12 341.488000 1 1
1997 04 13 448.201000 1 1
1997 04 14 543.268000 1 1
1997 04 15 591.089000 1 1
1997 04 16 530.374000 1 1
1997 04 17 417.391000 1 1
1997 04 18 393.079000 1 1
1997 04 19 387.050000 1 1
1997 04 20 353.258000 1 1
1997 04 21 359.174000 1 1
1997 04 22 421.472000 1 1
1997 04 23 407.224000 1 1
1997 04 24 357.199000 1 1
1997 04 25 331.744000 1 1
1997 04 26 456.494000 1 1
1997 04 27 367.094000 1 1
1997 04 28 349.325000 1 1
1997 04 29 353.258000 1 1
1997 04 30 329.802000 1 1
1997 05 01 312.436000 1 1
1997 05 02 304.781000 1 1
1997 05 03 295.270000 1 1
1997 05 04 289.593000 1 1
1997 05 05 282.060000 1 1
1997 05 06 270.840000 1 1
1997 05 07 267.122000 1 1
1997 05 08 259.717000 1 1
1997 05 09 256.031000 1 1
1997 05 10 254.192000 1 1
1997 05 11 250.523000 1 1
1997 05 12 235.959000 1 1
1997 05 13 243.218000 1 1
1997 05 14 327.863000 1 1
1997 05 15 377.044000 1 1
1997 05 16 300.969000 1 1
1997 05 17 291.483000 1 1
1997 05 18 293.375000 1 1
1997 05 19 293.375000 1 1
1997 05 20 283.940000 1 1
1997 05 21 268.980000 1 1
1997 05 22 257.872000 1 1
1997 05 23 263.414000 1 1
1997 05 24 257.872000 1 1
1997 05 25 254.192000 1 1
1997 05 26 256.031000 1 1
1997 05 27 265.266000 1 1
1997 05 28 261.564000 1 1
1997 05 29 245.040000 1 1
1997 05 30 257.872000 1 1
1997 05 31 252.356000 1 1
1997 06 01 232.346000 1 1
1997 06 02 241.399000 1 1
1997 06 03 230.545000 1 1
1997 06 04 230.545000 1 1
1997 06 05 230.545000 1 1
1997 06 06 218.016000 1 1
1997 06 07 219.797000 1 1
1997 06 08 226.950000 1 1
1997 06 09 245.040000 1 1
1997 06 10 228.746000 1 1
1997 06 11 226.950000 1 1
1997 06 12 225.157000 1 1
1997 06 13 223.367000 1 1
1997 06 14 223.367000 1 1
1997 06 15 226.950000 1 1
1997 06 16 228.746000 1 1
1997 06 17 212.692000 1 1
1997 06 18 214.464000 1 1
1997 06 19 207.395000 1 1
1997 06 20 203.880000 1 1
1997 06 21 200.378000 1 1
1997 06 22 200.378000 1 1
1997 06 23 198.631000 1 1
1997 06 24 198.631000 1 1
1997 06 25 198.631000 1 1
1997 06 26 198.631000 1 1
1997 06 27 196.888000 1 1
1997 06 28 196.888000 1 1
1997 06 29 196.888000 1 1
1997 06 30 196.888000 1 1
1997 07 01 191.677000 1 1
1997 07 02 195.148000 1 1
1997 07 03 184.776000 1 1
1997 07 04 184.776000 1 1
1997 07 05 184.776000 1 1
1997 07 06 181.345000 1 1
1997 07 07 184.776000 1 1
1997 07 08 181.345000 1 1
1997 07 09 177.928000 1 1
1997 07 10 177.928000 1 1
1997 07 11 177.928000 1 1
1997 07 12 177.928000 1 1
1997 07 13 177.928000 1 1
1997 07 14 179.635000 1 1
1997 07 15 183.059000 1 1
1997 07 16 179.635000 1 1
1997 07 17 179.635000 1 1
1997 07 18 177.928000 1 1
1997 07 19 171.135000 1 1
1997 07 20 171.135000 1 1
1997 07 21 167.760000 1 1
1997 07 22 179.635000 1 1
1997 07 23 179.635000 1 1
1997 07 24 179.635000 1 1
1997 07 25 177.928000 1 1
1997 07 26 174.525000 1 1
1997 07 27 161.051000 1 1
1997 07 28 157.719000 1 1
1997 07 29 166.077000 1 1
1997 07 30 171.135000 1 1
1997 07 31 169.446000 1 1
1997 08 01 159.383000 1 1
1997 08 02 161.051000 1 1
1997 08 03 169.446000 1 1
1997 08 04 157.719000 1 1
1997 08 05 171.135000 1 1
1997 08 06 169.446000 1 1
1997 08 07 164.398000 1 1
1997 08 08 164.398000 1 1
1997 08 09 167.760000 1 1
1997 08 10 161.051000 1 1
1997 08 11 164.398000 1 1
1997 08 12 171.135000 1 1
1997 08 13 176.225000 1 1
1997 08 14 172.828000 1 1
1997 08 15 171.135000 1 1
1997 08 16 171.135000 1 1
1997 08 17 159.383000 1 1
1997 08 18 161.051000 1 1
1997 08 19 161.051000 1 1
1997 08 20 161.051000 1 1
1997 08 21 162.723000 1 1
1997 08 22 164.398000 1 1
1997 08 23 164.398000 1 1
1997 08 24 162.723000 1 1
1997 08 25 162.723000 1 1
1997 08 26 164.398000 1 1
1997 08 27 162.723000 1 1
1997 08 28 159.383000 1 1
1997 08 29 157.719000 1 1
1997 08 30 156.058000 1 1
1997 08 31 149.452000 1 1
1997 09 01 142.907000 1 1
1997 09 02 157.719000 1 1
1997 09 03 149.452000 1 1
1997 09 04 149.452000 1 1
1997 09 05 147.810000 1 1
1997 09 06 144.537000 1 1
1997 09 07 138.038000 1 1
1997 09 08 138.038000 1 1
1997 09 09 151.098000 1 1
1997 09 10 151.098000 1 1
1997 09 11 151.098000 1 1
1997 09 12 151.098000 1 1
1997 09 13 147.810000 1 1
1997 09 14 142.907000 1 1
1997 09 15 130.004000 1 1
1997 09 16 157.719000 1 1
1997 09 17 154.401000 1 1
1997 09 18 156.058000 1 1
1997 09 19 156.058000 1 1
1997 09 20 152.747000 1 1
1997 09 21 171.135000 1 1
1997 09 22 191.677000 1 1
1997 09 23 186.496000 1 1
1997 09 24 179.635000 1 1
1997 09 25 191.677000 1 1
1997 09 26 191.677000 1 1
1997 09 27 188.220000 1 1
1997 09 28 183.059000 1 1
1997 09 29 169.446000 1 1
1997 09 30 172.828000 1 1
1997 10 01 200.378000 1 1
1997 10 02 202.127000 1 1
1997 10 03 181.345000 1 1
1997 10 04 183.059000 1 1
1997 10 05 179.635000 1 1
1997 10 06 167.760000 1 1
1997 10 07 164.398000 1 1
1997 10 08 162.723000 1 1
1997 10 09 154.401000 1 1
1997 10 10 169.446000 1 1
1997 10 11 164.398000 1 1
1997 10 12 157.719000 1 1
1997 10 13 152.747000 1 1
1997 10 14 159.383000 1 1
1997 10 15 152.747000 1 1
1997 10 16 141.280000 1 1
1997 10 17 149.452000 1 1
1997 10 18 157.719000 1 1
1997 10 19 167.760000 1 1
1997 10 20 167.760000 1 1
1997 10 21 161.051000 1 1
1997 10 22 179.635000 1 1
1997 10 23 172.828000 1 1
1997 10 24 186.496000 1 1
1997 10 25 210.923000 1 1
1997 10 26 191.677000 1 1
1997 10 27 177.928000 1 1
1997 10 28 159.383000 1 1
1997 10 29 159.383000 1 1
1997 10 30 164.398000 1 1
1997 10 31 171.135000 1 1
1997 11 01 159.383000 1 1
1997 11 02 164.398000 1 1
1997 11 03 154.401000 1 1
1997 11 04 164.398000 1 1
1997 11 05 166.077000 1 1
1997 11 06 138.038000 1 1
1997 11 07 141.280000 1 1
1997 11 08 149.452000 1 1
1997 11 09 138.038000 1 1
1997 11 10 152.747000 1 1
1997 11 11 169.446000 1 1
1997 11 12 181.345000 1 1
1997 11 13 195.148000 1 1
1997 11 14 198.631000 1 1
1997 11 15 177.928000 1 1
1997 11 16 186.496000 1 1
1997 11 17 176.225000 1 1
1997 11 18 198.631000 1 1
1997 11 19 195.148000 1 1
1997 11 20 179.635000 1 1
1997 11 21 172.828000 1 1
1997 11 22 166.077000 1 1
1997 11 23 164.398000 1 1
1997 11 24 154.401000 1 1
1997 11 25 167.760000 1 1
1997 11 26 203.880000 1 1
1997 11 27 268.980000 1 1
1997 11 28 216.238000 1 1
1997 11 29 209.158000 1 1
1997 11 30 200.378000 1 1
1997 12 01 202.127000 1 1
1997 12 02 210.923000 1 1
1997 12 03 209.158000 1 1
1997 12 04 210.923000 1 1
1997 12 05 212.692000 1 1
1997 12 06 205.636000 1 1
1997 12 07 207.395000 1 1
1997 12 08 203.880000 1 1
1997 12 09 243.218000 1 1
1997 12 10 357.199000 1 1
1997 12 11 349.325000 1 1
1997 12 12 320.130000 1 1
1997 12 13 304.781000 1 1
1997 12 14 285.822000 1 1
1997 12 15 339.534000 1 1
1997 12 16 431.712000 1 1
1997 12 17 379.041000 1 1
1997 12 18 316.278000 1 1
1997 12 19 308.604000 1 1
1997 12 20 304.781000 1 1
1997 12 21 312.436000 1 1
1997 12 22 297.167000 1 1
1997 12 23 283.940000 1 1
1997 12 24 257.872000 1 1
1997 12 25 254.192000 1 1
1997 12 26 226.950000 1 1
1997 12 27 216.238000 1 1
1997 12 28 383.041000 1 1
1997 12 29 256.031000 1 1
1997 12 30 246.865000 1 1
1997 12 31 252.356000 1 1
1998 01 01 225.157000 1 1
1998 01 02 239.583000 1 1
1998 01 03 234.151000 1 1
1998 01 04 219.797000 1 1
1998 01 05 219.797000 1 1
1998 01 06 214.464000 1 1
1998 01 07 218.016000 1 1
1998 01 08 216.238000 1 1
1998 01 09 226.950000 1 1
1998 01 10 223.367000 1 1
1998 01 11 226.950000 1 1
1998 01 12 232.346000 1 1
1998 01 13 257.872000 1 1
1998 01 14 235.959000 1 1
1998 01 15 257.872000 1 1
1998 01 16 241.399000 1 1
1998 01 17 246.865000 1 1
1998 01 18 232.346000 1 1
1998 01 19 257.872000 1 1
1998 01 20 228.746000 1 1
1998 01 21 230.545000 1 1
1998 01 22 226.950000 1 1
1998 01 23 230.545000 1 1
1998 01 24 237.769000 1 1
1998 01 25 245.040000 1 1
1998 01 26 243.218000 1 1
1998 01 27 246.865000 1 1
1998 01 28 265.266000 1 1
1998 01 29 270.840000 1 1
1998 01 30 494.200000 1 1
1998 01 31 543.000000 1 1
1998 02 01 485.000000 1 1
1998 02 02 481.000000 1 1
1998 02 03 413.000000 1 1
1998 02 04 373.000000 1 1
1998 02 05 347.000000 1 1
1998 02 06 325.000000 1 1
1998 02 07 298.200000 1 1
1998 02 08 281.100000 1 1
1998 02 09 369.000000 1 1
1998 02 10 436.200000 1 1
1998 02 11 466.300000 1 1
1998 02 12 329.000000 1 1
1998 02 13 307.700000 1 1
1998 02 14 290.600000 1 1
1998 02 15 296.300000 1 1
1998 02 16 290.600000 1 1
1998 02 17 286.800000 1 1
1998 02 18 286.800000 1 1
1998 02 19 294.400000 1 1
1998 02 20 381.000000 1 1
1998 02 21 499.000000 1 1
1998 02 22 446.000000 1 1
1998 02 23 509.400000 1 1
1998 02 24 714.800000 1 1
1998 02 25 633.400000 1 1
1998 02 26 633.400000 1 1
1998 02 27 466.300000 1 1
1998 02 28 399.000000 1 1
1998 03 01 397.000000 1 1
1998 03 02 499.000000 1 1
1998 03 03 415.000000 1 1
1998 03 04 413.000000 1 1
1998 03 05 405.000000 1 1
1998 03 06 373.000000 1 1
1998 03 07 373.000000 1 1
1998 03 08 329.000000 1 1
1998 03 09 319.100000 1 1
1998 03 10 309.600000 1 1
1998 03 11 321.000000 1 1
1998 03 12 353.000000 1 1
1998 03 13 393.000000 1 1
1998 03 14 440.000000 1 1
1998 03 15 478.900000 1 1
1998 03 16 367.000000 1 1
1998 03 17 359.000000 1 1
1998 03 18 349.000000 1 1
1998 03 19 367.000000 1 1
1998 03 20 367.000000 1 1
1998 03 21 337.000000 1 1
1998 03 22 345.000000 1 1
1998 03 23 419.000000 1 1
1998 03 24 450.000000 1 1
1998 03 25 357.000000 1 1
1998 03 26 387.000000 1 1
1998 03 27 377.000000 1 1
1998 03 28 339.000000 1 1
1998 03 29 309.600000 1 1
1998 03 30 307.700000 1 1
1998 03 31 307.700000 1 1
1998 04 01 290.600000 1 1
1998 04 02 288.700000 1 1
1998 04 03 275.400000 1 1
1998 04 04 271.600000 1 1
1998 04 05 271.600000 1 1
1998 04 06 254.500000 1 1
1998 04 07 256.400000 1 1
1998 04 08 258.300000 1 1
1998 04 09 264.000000 1 1
1998 04 10 273.500000 1 1
1998 04 11 271.600000 1 1
1998 04 12 279.200000 1 1
1998 04 13 271.600000 1 1
1998 04 14 284.900000 1 1
1998 04 15 271.600000 1 1
1998 04 16 260.200000 1 1
1998 04 17 248.800000 1 1
1998 04 18 264.000000 1 1
1998 04 19 262.100000 1 1
1998 04 20 256.400000 1 1
1998 04 21 252.600000 1 1
1998 04 22 262.100000 1 1
1998 04 23 256.400000 1 1
1998 04 24 245.000000 1 1
1998 04 25 245.000000 1 1
1998 04 26 258.300000 1 1
1998 04 27 248.800000 1 1
1998 04 28 243.100000 1 1
1998 04 29 315.300000 1 1
1998 04 30 227.900000 1 1
1998 05 01 222.200000 1 1
1998 05 02 216.500000 1 1
1998 05 03 214.600000 1 1
1998 05 04 212.700000 1 1
1998 05 05 226.000000 1 1
1998 05 06 243.100000 1 1
1998 05 07 224.100000 1 1
1998 05 08 224.100000 1 1
1998 05 09 220.300000 1 1
1998 05 10 207.000000 1 1
1998 05 11 205.300000 1 1
1998 05 12 198.500000 1 1
1998 05 13 198.500000 1 1
1998 05 14 296.300000 1 1
1998 05 15 290.600000 1 1
1998 05 16 258.300000 1 1
1998 05 17 231.700000 1 1
1998 05 18 237.400000 1 1
1998 05 19 216.500000 1 1
1998 05 20 237.400000 1 1
1998 05 21 222.200000 1 1
1998 05 22 214.600000 1 1
1998 05 23 205.300000 1 1
1998 05 24 196.800000 1 1
1998 05 25 191.700000 1 1
1998 05 26 193.400000 1 1
1998 05 27 205.300000 1 1
1998 05 28 201.900000 1 1
1998 05 29 203.600000 1 1
1998 05 30 205.300000 1 1
1998 05 31 226.000000 1 1
1998 06 01 210.800000 1 1
1998 06 02 208.900000 1 1
1998 06 03 205.300000 1 1
1998 06 04 201.900000 1 1
1998 06 05 198.500000 1 1
1998 06 06 195.100000 1 1
1998 06 07 196.800000 1 1
1998 06 08 196.800000 1 1
1998 06 09 190.000000 1 1
1998 06 10 188.300000 1 1
1998 06 11 186.600000 1 1
1998 06 12 181.500000 1 1
1998 06 13 183.200000 1 1
1998 06 14 179.800000 1 1
1998 06 15 178.100000 1 1
1998 06 16 178.100000 1 1
1998 06 17 176.400000 1 1
1998 06 18 176.400000 1 1
1998 06 19 174.700000 1 1
1998 06 20 181.500000 1 1
1998 06 21 183.200000 1 1
1998 06 22 183.200000 1 1
1998 06 23 179.800000 1 1
1998 06 24 184.900000 1 1
1998 06 25 186.600000 1 1
1998 06 26 184.900000 1 1
1998 06 27 183.200000 1 1
1998 06 28 176.400000 1 1
1998 06 29 176.400000 1 1
1998 06 30 173.000000 1 1
1998 07 01 173.000000 1 1
1998 07 02 171.400000 1 1
1998 07 03 169.800000 1 1
1998 07 04 168.200000 1 1
1998 07 05 171.400000 1 1
1998 07 06 171.400000 1 1
1998 07 07 169.800000 1 1
1998 07 08 171.400000 1 1
1998 07 09 173.000000 1 1
1998 07 10 171.400000 1 1
1998 07 11 169.800000 1 1
1998 07 12 176.400000 1 1
1998 07 13 176.400000 1 1
1998 07 14 176.400000 1 1
1998 07 15 169.800000 1 1
1998 07 16 166.600000 1 1
1998 07 17 165.000000 1 1
1998 07 18 169.800000 1 1
1998 07 19 166.600000 1 1
1998 07 20 166.600000 1 1
1998 07 21 171.400000 1 1
1998 07 22 169.800000 1 1
1998 07 23 168.200000 1 1
1998 07 24 165.000000 1 1
1998 07 25 161.800000 1 1
1998 07 26 160.200000 1 1
1998 07 27 158.600000 1 1
1998 07 28 158.600000 1 1
1998 07 29 157.000000 1 1
1998 07 30 155.400000 1 1
1998 07 31 155.400000 1 1
1998 08 01 153.800000 1 1
1998 08 02 153.800000 1 1
1998 08 03 150.600000 1 1
1998 08 04 145.800000 1 1
1998 08 05 184.900000 1 1
1998 08 06 195.100000 1 1
1998 08 07 201.900000 1 1
1998 08 08 195.100000 1 1
1998 08 09 183.200000 1 1
1998 08 10 181.500000 1 1
1998 08 11 181.500000 1 1
1998 08 12 176.400000 1 1
1998 08 13 168.200000 1 1
1998 08 14 161.800000 1 1
1998 08 15 163.400000 1 1
1998 08 16 169.800000 1 1
1998 08 17 169.800000 1 1
1998 08 18 169.800000 1 1
1998 08 19 165.000000 1 1
1998 08 20 168.200000 1 1
1998 08 21 161.800000 1 1
1998 08 22 160.200000 1 1
1998 08 23 158.600000 1 1
1998 08 24 158.600000 1 1
1998 08 25 158.600000 1 1
1998 08 26 155.400000 1 1
1998 08 27 155.400000 1 1
1998 08 28 157.000000 1 1
1998 08 29 157.000000 1 1
1998 08 30 157.000000 1 1
1998 08 31 157.000000 1 1
1998 09 01 158.600000 1 1
1998 09 02 158.600000 1 1
1998 09 03 174.700000 1 1
1998 09 04 171.400000 1 1
1998 09 05 169.800000 1 1
1998 09 06 168.200000 1 1
1998 09 07 166.600000 1 1
1998 09 08 166.600000 1 1
1998 09 09 195.100000 1 1
1998 09 10 183.200000 1 1
1998 09 11 176.400000 1 1
1998 09 12 171.400000 1 1
1998 09 13 166.600000 1 1
1998 09 14 165.000000 1 1
1998 09 15 158.600000 1 1
1998 09 16 157.000000 1 1
1998 09 17 153.800000 1 1
1998 09 18 152.200000 1 1
1998 09 19 155.400000 1 1
1998 09 20 157.000000 1 1
1998 09 21 153.800000 1 1
1998 09 22 153.800000 1 1
1998 09 23 152.200000 1 1
1998 09 24 152.200000 1 1
1998 09 25 152.200000 1 1
1998 09 26 150.600000 1 1
1998 09 27 150.600000 1 1
1998 09 28 166.600000 1 1
1998 09 29 176.400000 1 1
1998 09 30 171.400000 1 1
1998 10 01 173.000000 1 1
1998 10 02 166.600000 1 1
1998 10 03 165.000000 1 1
1998 10 04 158.600000 1 1
1998 10 05 160.200000 1 1
1998 10 06 158.600000 1 1
1998 10 07 160.200000 1 1
1998 10 08 158.600000 1 1
1998 10 09 155.400000 1 1
1998 10 10 153.800000 1 1
1998 10 11 153.800000 1 1
1998 10 12 157.000000 1 1
1998 10 13 157.000000 1 1
1998 10 14 155.400000 1 1
1998 10 15 155.400000 1 1
1998 10 16 153.800000 1 1
1998 10 17 155.400000 1 1
1998 10 18 155.400000 1 1
1998 10 19 155.400000 1 1
1998 10 20 150.600000 1 1
1998 10 21 149.000000 1 1
1998 10 22 147.400000 1 1
1998 10 23 145.800000 1 1
1998 10 24 152.200000 1 1
1998 10 25 153.800000 1 1
1998 10 26 186.600000 1 1
1998 10 27 186.600000 1 1
1998 10 28 176.400000 1 1
1998 10 29 173.000000 1 1
1998 10 30 173.000000 1 1
1998 10 31 173.000000 1 1
1998 11 01 198.500000 1 1
1998 11 02 201.900000 1 1
1998 11 03 271.600000 1 1
1998 11 04 254.500000 1 1
1998 11 05 224.100000 1 1
1998 11 06 216.500000 1 1
1998 11 07 210.800000 1 1
1998 11 08 224.100000 1 1
1998 11 09 212.700000 1 1
1998 11 10 208.900000 1 1
1998 11 11 216.500000 1 1
1998 11 12 216.500000 1 1
1998 11 13 337.000000 1 1
1998 11 14 309.600000 1 1
1998 11 15 245.000000 1 1
1998 11 16 237.400000 1 1
1998 11 17 250.700000 1 1
1998 11 18 243.100000 1 1
1998 11 19 231.700000 1 1
1998 11 20 222.200000 1 1
1998 11 21 229.800000 1 1
1998 11 22 212.700000 1 1
1998 11 23 203.600000 1 1
1998 11 24 205.300000 1 1
1998 11 25 203.600000 1 1
1998 11 26 288.700000 1 1
1998 11 27 262.100000 1 1
1998 11 28 260.200000 1 1
1998 11 29 277.300000 1 1
1998 11 30 313.400000 1 1
1998 12 01 283.000000 1 1
1998 12 02 252.600000 1 1
1998 12 03 405.000000 1 1
1998 12 04 468.400000 1 1
1998 12 05 413.000000 1 1
1998 12 06 373.000000 1 1
1998 12 07 325.000000 1 1
1998 12 08 302.000000 1 1
1998 12 09 345.000000 1 1
1998 12 10 555.600000 1 1
1998 12 11 438.100000 1 1
1998 12 12 417.000000 1 1
1998 12 13 401.000000 1 1
1998 12 14 353.000000 1 1
1998 12 15 319.100000 1 1
1998 12 16 317.200000 1 1
1998 12 17 353.000000 1 1
1998 12 18 323.000000 1 1
1998 12 19 273.500000 1 1
1998 12 20 325.000000 1 1
1998 12 21 369.000000 1 1
1998 12 22 618.000000 1 1
1998 12 23 604.800000 1 1
1998 12 24 499.000000 1 1
1998 12 25 361.000000 1 1
1998 12 26 333.000000 1 1
1998 12 27 305.800000 1 1
1998 12 28 294.400000 1 1
1998 12 29 271.600000 1 1
1998 12 30 264.000000 1 1
1998 12 31 258.300000 1 1
1999 01 01 275.400000 1 1
1999 01 02 281.100000 1 1
1999 01 03 279.200000 1 1
1999 01 04 275.400000 1 1
1999 01 05 271.600000 1 1
1999 01 06 262.100000 1 1
1999 01 07 265.900000 1 1
1999 01 08 267.800000 1 1
1999 01 09 271.600000 1 1
1999 01 10 279.200000 1 1
1999 01 11 286.800000 1 1
1999 01 12 294.400000 1 1
1999 01 13 281.100000 1 1
1999 01 14 329.000000 1 1
1999 01 15 375.000000 1 1
1999 01 16 395.000000 1 1
1999 01 17 448.000000 1 1
1999 01 18 369.000000 1 1
1999 01 19 341.000000 1 1
1999 01 20 313.400000 1 1
1999 01 21 309.600000 1 1
1999 01 22 303.900000 1 1
1999 01 23 283.000000 1 1
1999 01 24 271.600000 1 1
1999 01 25 267.800000 1 1
1999 01 26 264.000000 1 1
1999 01 27 254.500000 1 1
1999 01 28 250.700000 1 1
1999 01 29 250.700000 1 1
1999 01 30 235.500000 1 1
1999 01 31 235.500000 1 1
1999 02 01 353.000000 1 1
1999 02 02 339.000000 1 1
1999 02 03 307.700000 1 1
1999 02 04 345.000000 1 1
1999 02 05 323.000000 1 1
1999 02 06 381.000000 1 1
1999 02 07 397.000000 1 1
1999 02 08 379.000000 1 1
1999 02 09 377.000000 1 1
1999 02 10 405.000000 1 1
1999 02 11 375.000000 1 1
1999 02 12 359.000000 1 1
1999 02 13 333.000000 1 1
1999 02 14 307.700000 1 1
1999 02 15 260.200000 1 1
1999 02 16 260.200000 1 1
1999 02 17 273.500000 1 1
1999 02 18 269.700000 1 1
1999 02 19 265.900000 1 1
1999 02 20 254.500000 1 1
1999 02 21 260.200000 1 1
1999 02 22 269.700000 1 1
1999 02 23 281.100000 1 1
1999 02 24 321.000000 1 1
1999 02 25 341.000000 1 1
1999 02 26 325.000000 1 1
1999 02 27 315.300000 1 1
1999 02 28 315.300000 1 1
1999 03 01 317.200000 1 1
1999 03 02 501.000000 1 1
1999 03 03 655.400000 1 1
1999 03 04 756.600000 1 1
1999 03 05 640.000000 1 1
1999 03 06 371.000000 1 1
1999 03 07 369.000000 1 1
1999 03 08 566.100000 1 1
1999 03 09 673.000000 1 1
1999 03 10 723.600000 1 1
1999 03 11 596.000000 1 1
1999 03 12 522.000000 1 1
1999 03 13 522.000000 1 1
1999 03 14 483.000000 1 1
1999 03 15 462.100000 1 1
1999 03 16 409.000000 1 1
1999 03 17 422.900000 1 1
1999 03 18 422.900000 1 1
1999 03 19 426.700000 1 1
1999 03 20 434.300000 1 1
1999 03 21 430.500000 1 1
1999 03 22 458.000000 1 1
1999 03 23 411.000000 1 1
1999 03 24 391.000000 1 1
1999 03 25 468.400000 1 1
1999 03 26 411.000000 1 1
1999 03 27 403.000000 1 1
1999 03 28 381.000000 1 1
1999 03 29 339.000000 1 1
1999 03 30 458.000000 1 1
1999 03 31 545.100000 1 1
1999 04 01 409.000000 1 1
1999 04 02 397.000000 1 1
1999 04 03 381.000000 1 1
1999 04 04 363.000000 1 1
1999 04 05 345.000000 1 1
1999 04 06 317.200000 1 1
1999 04 07 311.500000 1 1
1999 04 08 298.200000 1 1
1999 04 09 288.700000 1 1
1999 04 10 288.700000 1 1
1999 04 11 302.000000 1 1
1999 04 12 315.300000 1 1
1999 04 13 343.000000 1 1
1999 04 14 438.100000 1 1
1999 04 15 391.000000 1 1
1999 04 16 335.000000 1 1
1999 04 17 651.000000 1 1
1999 04 18 524.100000 1 1
1999 04 19 391.000000 1 1
1999 04 20 363.000000 1 1
1999 04 21 319.100000 1 1
1999 04 22 309.600000 1 1
1999 04 23 290.600000 1 1
1999 04 24 292.500000 1 1
1999 04 25 284.900000 1 1
1999 04 26 284.900000 1 1
1999 04 27 288.700000 1 1
1999 04 28 284.900000 1 1
1999 04 29 267.800000 1 1
1999 04 30 262.100000 1 1
1999 05 01 252.600000 1 1
1999 05 02 246.900000 1 1
1999 05 03 256.400000 1 1
1999 05 04 265.900000 1 1
1999 05 05 281.100000 1 1
1999 05 06 264.000000 1 1
1999 05 07 250.700000 1 1
1999 05 08 248.800000 1 1
1999 05 09 248.800000 1 1
1999 05 10 243.100000 1 1
1999 05 11 235.500000 1 1
1999 05 12 227.900000 1 1
1999 05 13 226.000000 1 1
1999 05 14 224.100000 1 1
1999 05 15 222.200000 1 1
1999 05 16 222.200000 1 1
1999 05 17 224.100000 1 1
1999 05 18 214.600000 1 1
1999 05 19 210.800000 1 1
1999 05 20 208.900000 1 1
1999 05 21 208.900000 1 1
1999 05 22 210.800000 1 1
1999 05 23 218.400000 1 1
1999 05 24 196.800000 1 1
1999 05 25 201.900000 1 1
1999 05 26 200.200000 1 1
1999 05 27 193.400000 1 1
1999 05 28 193.400000 1 1
1999 05 29 198.500000 1 1
1999 05 30 200.200000 1 1
1999 05 31 196.800000 1 1
1999 06 01 207.000000 1 1
1999 06 02 201.900000 1 1
1999 06 03 207.000000 1 1
1999 06 04 208.900000 1 1
1999 06 05 200.200000 1 1
1999 06 06 195.100000 1 1
1999 06 07 188.300000 1 1
1999 06 08 188.300000 1 1
1999 06 09 188.300000 1 1
1999 06 10 191.700000 1 1
1999 06 11 190.000000 1 1
1999 06 12 191.700000 1 1
1999 06 13 190.000000 1 1
1999 06 14 178.100000 1 1
1999 06 15 190.000000 1 1
1999 06 16 191.700000 1 1
1999 06 17 183.200000 1 1
1999 06 18 173.000000 1 1
1999 06 19 174.700000 1 1
1999 06 20 179.800000 1 1
1999 06 21 190.000000 1 1
1999 06 22 200.200000 1 1
1999 06 23 195.100000 1 1
1999 06 24 193.400000 1 1
1999 06 25 191.700000 1 1
1999 06 26 193.400000 1 1
1999 06 27 191.700000 1 1
1999 06 28 186.600000 1 1
1999 06 29 191.700000 1 1
1999 06 30 188.300000 1 1
1999 07 01 195.100000 1 1
1999 07 02 198.500000 1 1
1999 07 03 198.500000 1 1
1999 07 04 193.400000 1 1
1999 07 05 174.700000 1 1
1999 07 06 173.000000 1 1
1999 07 07 176.400000 1 1
1999 07 08 168.200000 1 1
1999 07 09 168.200000 1 1
1999 07 10 169.800000 1 1
1999 07 11 171.400000 1 1
1999 07 12 169.800000 1 1
1999 07 13 171.400000 1 1
1999 07 14 176.400000 1 1
1999 07 15 176.400000 1 1
1999 07 16 174.700000 1 1
1999 07 17 171.400000 1 1
1999 07 18 174.700000 1 1
1999 07 19 181.500000 1 1
1999 07 20 183.200000 1 1
1999 07 21 183.200000 1 1
1999 07 22 181.500000 1 1
1999 07 23 178.100000 1 1
1999 07 24 173.000000 1 1
1999 07 25 168.200000 1 1
1999 07 26 168.200000 1 1
1999 07 27 166.600000 1 1
1999 07 28 165.000000 1 1
1999 07 29 165.000000 1 1
1999 07 30 155.400000 1 1
1999 07 31 152.200000 1 1
1999 08 01 169.800000 1 1
1999 08 02 169.800000 1 1
1999 08 03 166.600000 1 1
1999 08 04 160.200000 1 1
1999 08 05 160.200000 1 1
1999 08 06 160.200000 1 1
1999 08 07 158.600000 1 1
1999 08 08 165.000000 1 1
1999 08 09 166.600000 1 1
1999 08 10 165.000000 1 1
1999 08 11 165.000000 1 1
1999 08 12 161.800000 1 1
1999 08 13 158.600000 1 1
1999 08 14 160.200000 1 1
1999 08 15 160.200000 1 1
1999 08 16 153.800000 1 1
1999 08 17 155.400000 1 1
1999 08 18 161.800000 1 1
1999 08 19 161.800000 1 1
1999 08 20 160.200000 1 1
1999 08 21 158.600000 1 1
1999 08 22 158.600000 1 1
1999 08 23 158.600000 1 1
1999 08 24 158.600000 1 1
1999 08 25 160.200000 1 1
1999 08 26 157.000000 1 1
1999 08 27 157.000000 1 1
1999 08 28 157.000000 1 1
1999 08 29 155.400000 1 1
1999 08 30 155.400000 1 1
1999 08 31 155.400000 1 1
1999 09 01 153.800000 1 1
1999 09 02 153.800000 1 1
1999 09 03 152.200000 1 1
1999 09 04 153.800000 1 1
1999 09 05 155.400000 1 1
1999 09 06 150.600000 1 1
1999 09 07 150.600000 1 1
1999 09 08 147.400000 1 1
1999 09 09 145.800000 1 1
1999 09 10 145.800000 1 1
1999 09 11 147.400000 1 1
1999 09 12 149.000000 1 1
1999 09 13 149.000000 1 1
1999 09 14 147.400000 1 1
1999 09 15 155.400000 1 1
1999 09 16 184.900000 1 1
1999 09 17 178.100000 1 1
1999 09 18 181.500000 1 1
1999 09 19 161.800000 1 1
1999 09 20 160.200000 1 1
1999 09 21 158.600000 1 1
1999 09 22 158.600000 1 1
1999 09 23 173.000000 1 1
1999 09 24 158.600000 1 1
1999 09 25 161.800000 1 1
1999 09 26 158.600000 1 1
1999 09 27 153.800000 1 1
1999 09 28 153.800000 1 1
1999 09 29 153.800000 1 1
1999 09 30 152.200000 1 1
1999 10 01 144.200000 1 1
1999 10 02 142.600000 1 1
1999 10 03 141.000000 1 1
1999 10 04 136.200000 1 1
1999 10 05 144.200000 1 1
1999 10 06 142.600000 1 1
1999 10 07 142.600000 1 1
1999 10 08 142.600000 1 1
1999 10 09 134.600000 1 1
1999 10 10 126.600000 1 1
1999 10 11 133.000000 1 1
1999 10 12 133.000000 1 1
1999 10 13 139.400000 1 1
1999 10 14 147.400000 1 1
1999 10 15 144.200000 1 1
1999 10 16 144.200000 1 1
1999 10 17 145.800000 1 1
1999 10 18 145.800000 1 1
1999 10 19 150.600000 1 1
1999 10 20 152.200000 1 1
1999 10 21 150.600000 1 1
1999 10 22 147.400000 1 1
1999 10 23 149.000000 1 1
1999 10 24 149.000000 1 1
1999 10 25 145.800000 1 1
1999 10 26 145.800000 1 1
1999 10 27 166.600000 1 1
1999 10 28 161.800000 1 1
1999 10 29 163.400000 1 1
1999 10 30 153.800000 1 1
1999 10 31 160.200000 1 1
1999 11 01 158.600000 1 1
1999 11 02 165.000000 1 1
1999 11 03 161.800000 1 1
1999 11 04 183.200000 1 1
1999 11 05 190.000000 1 1
1999 11 06 186.600000 1 1
1999 11 07 190.000000 1 1
1999 11 08 198.500000 1 1
1999 11 09 218.400000 1 1
1999 11 10 198.500000 1 1
1999 11 11 184.900000 1 1
1999 11 12 188.300000 1 1
1999 11 13 188.300000 1 1
1999 11 14 188.300000 1 1
1999 11 15 178.100000 1 1
1999 11 16 173.000000 1 1
1999 11 17 173.000000 1 1
1999 11 18 168.200000 1 1
1999 11 19 165.000000 1 1
1999 11 20 169.800000 1 1
1999 11 21 169.800000 1 1
1999 11 22 166.600000 1 1
1999 11 23 165.000000 1 1
1999 11 24 163.400000 1 1
1999 11 25 161.800000 1 1
1999 11 26 168.200000 1 1
1999 11 27 168.200000 1 1
1999 11 28 168.200000 1 1
1999 11 29 163.400000 1 1
1999 11 30 163.400000 1 1
1999 12 01 173.000000 1 1
1999 12 02 174.700000 1 1
1999 12 03 188.300000 1 1
1999 12 04 190.000000 1 1
1999 12 05 193.400000 1 1
1999 12 06 179.800000 1 1
1999 12 07 191.700000 1 1
1999 12 08 195.100000 1 1
1999 12 09 195.100000 1 1
1999 12 10 201.900000 1 1
1999 12 11 220.300000 1 1
1999 12 12 246.900000 1 1
1999 12 13 275.400000 1 1
1999 12 14 260.200000 1 1
1999 12 15 227.900000 1 1
1999 12 16 226.000000 1 1
1999 12 17 224.100000 1 1
1999 12 18 224.100000 1 1
1999 12 19 222.200000 1 1
1999 12 20 220.300000 1 1
1999 12 21 220.300000 1 1
1999 12 22 220.300000 1 1
1999 12 23 216.500000 1 1
1999 12 24 210.800000 1 1
1999 12 25 216.500000 1 1
1999 12 26 198.500000 1 1
1999 12 27 196.800000 1 1
1999 12 28 184.900000 1 1
1999 12 29 193.400000 1 1
1999 12 30 195.100000 1 1
1999 12 31 191.700000 1 1
2000 01 01 207.000000 1 1
2000 01 02 207.000000 1 1
2000 01 03 207.000000 1 1
2000 01 04 198.500000 1 1
2000 01 05 196.800000 1 1
2000 01 06 193.400000 1 1
2000 01 07 195.100000 1 1
2000 01 08 195.100000 1 1
2000 01 09 193.400000 1 1
2000 01 10 190.000000 1 1
2000 01 11 184.900000 1 1
2000 01 12 203.600000 1 1
2000 01 13 198.500000 1 1
2000 01 14 190.000000 1 1
2000 01 15 195.100000 1 1
2000 01 16 196.800000 1 1
2000 01 17 198.500000 1 1
2000 01 18 203.600000 1 1
2000 01 19 216.500000 1 1
2000 01 20 184.900000 1 1
2000 01 21 178.100000 1 1
2000 01 22 178.100000 1 1
2000 01 23 203.600000 1 1
2000 01 24 200.200000 1 1
2000 01 25 196.800000 1 1
2000 01 26 188.300000 1 1
2000 01 27 281.100000 1 1
2000 01 28 321.000000 1 1
2000 01 29 315.300000 1 1
2000 01 30 317.200000 1 1
2000 01 31 264.000000 1 1
2000 02 01 243.100000 1 1
2000 02 02 226.000000 1 1
2000 02 03 208.900000 1 1
2000 02 04 207.000000 1 1
2000 02 05 218.400000 1 1
2000 02 06 214.600000 1 1
2000 02 07 216.500000 1 1
2000 02 08 239.300000 1 1
2000 02 09 271.600000 1 1
2000 02 10 298.200000 1 1
2000 02 11 321.000000 1 1
2000 02 12 321.000000 1 1
2000 02 13 321.000000 1 1
2000 02 14 347.000000 1 1
2000 02 15 363.000000 1 1
2000 02 16 335.000000 1 1
2000 02 17 434.300000 1 1
2000 02 18 355.000000 1 1
2000 02 19 315.300000 1 1
2000 02 20 313.400000 1 1
2000 02 21 321.000000 1 1
2000 02 22 517.800000 1 1
2000 02 23 452.000000 1 1
2000 02 24 329.000000 1 1
2000 02 25 303.900000 1 1
2000 02 26 300.100000 1 1
2000 02 27 305.800000 1 1
2000 02 28 305.800000 1 1
2000 02 29 438.100000 1 1
2000 03 01 442.000000 1 1
2000 03 02 403.000000 1 1
2000 03 03 389.000000 1 1
2000 03 04 602.600000 1 1
2000 03 05 629.000000 1 1
2000 03 06 607.000000 1 1
2000 03 07 383.000000 1 1
2000 03 08 534.600000 1 1
2000 03 09 440.000000 1 1
2000 03 10 478.900000 1 1
2000 03 11 530.400000 1 1
2000 03 12 511.500000 1 1
2000 03 13 446.000000 1 1
2000 03 14 393.000000 1 1
2000 03 15 367.000000 1 1
2000 03 16 351.000000 1 1
2000 03 17 391.000000 1 1
2000 03 18 538.800000 1 1
2000 03 19 593.800000 1 1
2000 03 20 462.100000 1 1
2000 03 21 417.000000 1 1
2000 03 22 422.900000 1 1
2000 03 23 403.000000 1 1
2000 03 24 381.000000 1 1
2000 03 25 343.000000 1 1
2000 03 26 311.500000 1 1
2000 03 27 313.400000 1 1
2000 03 28 393.000000 1 1
2000 03 29 430.500000 1 1
2000 03 30 393.000000 1 1
2000 03 31 337.000000 1 1
2000 04 01 339.000000 1 1
2000 04 02 339.000000 1 1
2000 04 03 311.500000 1 1
2000 04 04 303.900000 1 1
2000 04 05 298.200000 1 1
2000 04 06 317.200000 1 1
2000 04 07 315.300000 1 1
2000 04 08 303.900000 1 1
2000 04 09 302.000000 1 1
2000 04 10 273.500000 1 1
2000 04 11 269.700000 1 1
2000 04 12 250.700000 1 1
2000 04 13 248.800000 1 1
2000 04 14 252.600000 1 1
2000 04 15 264.000000 1 1
2000 04 16 290.600000 1 1
2000 04 17 290.600000 1 1
2000 04 18 335.000000 1 1
2000 04 19 540.900000 1 1
2000 04 20 458.000000 1 1
2000 04 21 389.000000 1 1
2000 04 22 333.000000 1 1
2000 04 23 250.700000 1 1
2000 04 24 248.800000 1 1
2000 04 25 279.200000 1 1
2000 04 26 292.500000 1 1
2000 04 27 279.200000 1 1
2000 04 28 343.000000 1 1
2000 04 29 329.000000 1 1
2000 04 30 321.000000 1 1
2000 05 01 283.000000 1 1
2000 05 02 271.600000 1 1
2000 05 03 265.900000 1 1
2000 05 04 267.800000 1 1
2000 05 05 252.600000 1 1
2000 05 06 239.300000 1 1
2000 05 07 233.600000 1 1
2000 05 08 233.600000 1 1
2000 05 09 227.900000 1 1
2000 05 10 227.900000 1 1
2000 05 11 220.300000 1 1
2000 05 12 218.400000 1 1
2000 05 13 216.500000 1 1
2000 05 14 201.900000 1 1
2000 05 15 205.300000 1 1
2000 05 16 200.200000 1 1
2000 05 17 212.700000 1 1
2000 05 18 207.000000 1 1
2000 05 19 208.900000 1 1
2000 05 20 208.900000 1 1
2000 05 21 212.700000 1 1
2000 05 22 212.700000 1 1
2000 05 23 207.000000 1 1
2000 05 24 205.300000 1 1
2000 05 25 205.300000 1 1
2000 05 26 198.500000 1 1
2000 05 27 195.100000 1 1
2000 05 28 190.000000 1 1
2000 05 29 190.000000 1 1
2000 05 30 181.500000 1 1
2000 05 31 181.500000 1 1
2000 06 01 178.100000 1 1
2000 06 02 179.800000 1 1
2000 06 03 191.700000 1 1
2000 06 04 193.400000 1 1
2000 06 05 191.700000 1 1
2000 06 06 191.700000 1 1
2000 06 07 188.300000 1 1
2000 06 08 190.000000 1 1
2000 06 09 190.000000 1 1
2000 06 10 186.600000 1 1
2000 06 11 186.600000 1 1
2000 06 12 186.600000 1 1
2000 06 13 183.200000 1 1
2000 06 14 179.800000 1 1
2000 06 15 181.500000 1 1
2000 06 16 178.100000 1 1
2000 06 17 178.100000 1 1
2000 06 18 174.700000 1 1
2000 06 19 174.700000 1 1
2000 06 20 174.700000 1 1
2000 06 21 174.700000 1 1
2000 06 22 169.800000 1 1
2000 06 23 181.500000 1 1
2000 06 24 181.500000 1 1
2000 06 25 183.200000 1 1
2000 06 26 183.200000 1 1
2000 06 27 181.500000 1 1
2000 06 28 179.800000 1 1
2000 06 29 179.800000 1 1
2000 06 30 178.100000 1 1
2000 07 01 176.400000 1 1
2000 07 02 176.400000 1 1
2000 07 03 168.200000 1 1
2000 07 04 168.200000 1 1
2000 07 05 169.800000 1 1
2000 07 06 173.000000 1 1
2000 07 07 173.000000 1 1
2000 07 08 168.200000 1 1
2000 07 09 168.200000 1 1
2000 07 10 166.600000 1 1
2000 07 11 166.600000 1 1
2000 07 12 165.000000 1 1
2000 07 13 163.400000 1 1
2000 07 14 161.800000 1 1
2000 07 15 163.400000 1 1
2000 07 16 163.400000 1 1
2000 07 17 155.400000 1 1
2000 07 18 155.400000 1 1
2000 07 19 155.400000 1 1
2000 07 20 155.400000 1 1
2000 07 21 155.400000 1 1
2000 07 22 155.400000 1 1
2000 07 23 153.800000 1 1
2000 07 24 152.200000 1 1
2000 07 25 152.200000 1 1
2000 07 26 149.000000 1 1
2000 07 27 147.400000 1 1
2000 07 28 147.400000 1 1
2000 07 29 147.400000 1 1
2000 07 30 153.800000 1 1
2000 07 31 155.400000 1 1
2000 08 01 165.000000 1 1
2000 08 02 160.200000 1 1
2000 08 03 158.600000 1 1
2000 08 04 157.000000 1 1
2000 08 05 158.600000 1 1
2000 08 06 155.400000 1 1
2000 08 07 150.600000 1 1
2000 08 08 149.000000 1 1
2000 08 09 145.800000 1 1
2000 08 10 145.800000 1 1
2000 08 11 155.400000 1 1
2000 08 12 155.400000 1 1
2000 08 13 168.200000 1 1
2000 08 14 166.600000 1 1
2000 08 15 160.200000 1 1
2000 08 16 160.200000 1 1
2000 08 17 158.600000 1 1
2000 08 18 160.200000 1 1
2000 08 19 165.000000 1 1
2000 08 20 155.400000 1 1
2000 08 21 147.400000 1 1
2000 08 22 147.400000 1 1
2000 08 23 145.800000 1 1
2000 08 24 145.800000 1 1
2000 08 25 149.000000 1 1
2000 08 26 150.600000 1 1
2000 08 27 155.400000 1 1
2000 08 28 152.200000 1 1
2000 08 29 145.800000 1 1
2000 08 30 144.200000 1 1
2000 08 31 149.000000 1 1
2000 09 01 153.800000 1 1
2000 09 02 153.800000 1 1
2000 09 03 153.800000 1 1
2000 09 04 152.200000 1 1
2000 09 05 161.800000 1 1
2000 09 06 161.800000 1 1
2000 09 07 163.400000 1 1
2000 09 08 163.400000 1 1
2000 09 09 160.200000 1 1
2000 09 10 152.200000 1 1
2000 09 11 153.800000 1 1
2000 09 12 152.200000 1 1
2000 09 13 153.800000 1 1
2000 09 14 153.800000 1 1
2000 09 15 155.400000 1 1
2000 09 16 155.400000 1 1
2000 09 17 145.800000 1 1
2000 09 18 144.200000 1 1
2000 09 19 141.000000 1 1
2000 09 20 141.000000 1 1
2000 09 21 139.400000 1 1
2000 09 22 136.200000 1 1
2000 09 23 141.000000 1 1
2000 09 24 142.600000 1 1
2000 09 25 145.800000 1 1
2000 09 26 149.000000 1 1
2000 09 27 149.000000 1 1
2000 09 28 152.200000 1 1
2000 09 29 152.200000 1 1
2000 09 30 150.600000 1 1
2000 10 01 153.800000 1 1
2000 10 02 153.800000 1 1
2000 10 03 150.600000 1 1
2000 10 04 149.000000 1 1
2000 10 05 144.200000 1 1
2000 10 06 145.800000 1 1
2000 10 07 147.400000 1 1
2000 10 08 166.600000 1 1
2000 10 09 158.600000 1 1
2000 10 10 157.000000 1 1
2000 10 11 155.400000 1 1
2000 10 12 152.200000 1 1
2000 10 13 149.000000 1 1
2000 10 14 147.400000 1 1
2000 10 15 144.200000 1 1
2000 10 16 144.200000 1 1
2000 10 17 144.200000 1 1
2000 10 18 149.000000 1 1
2000 10 19 142.600000 1 1
2000 10 20 142.600000 1 1
2000 10 21 137.800000 1 1
2000 10 22 136.200000 1 1
2000 10 23 149.000000 1 1
2000 10 24 150.600000 1 1
2000 10 25 149.000000 1 1
2000 10 26 149.000000 1 1
2000 10 27 152.200000 1 1
2000 10 28 163.400000 1 1
2000 10 29 166.600000 1 1
2000 10 30 173.000000 1 1
2000 10 31 168.200000 1 1
2000 11 01 224.100000 1 1
2000 11 02 198.500000 1 1
2000 11 03 210.800000 1 1
2000 11 04 220.300000 1 1
2000 11 05 220.300000 1 1
2000 11 06 214.600000 1 1
2000 11 07 216.500000 1 1
2000 11 08 208.900000 1 1
2000 11 09 205.300000 1 1
2000 11 10 201.900000 1 1
2000 11 11 186.600000 1 1
2000 11 12 186.600000 1 1
2000 11 13 198.500000 1 1
2000 11 14 208.900000 1 1
2000 11 15 198.500000 1 1
2000 11 16 188.300000 1 1
2000 11 17 173.000000 1 1
2000 11 18 169.800000 1 1
2000 11 19 163.400000 1 1
2000 11 20 165.000000 1 1
2000 11 21 163.400000 1 1
2000 11 22 195.100000 1 1
2000 11 23 200.200000 1 1
2000 11 24 191.700000 1 1
2000 11 25 184.900000 1 1
2000 11 26 190.000000 1 1
2000 11 27 196.800000 1 1
2000 11 28 198.500000 1 1
2000 11 29 193.400000 1 1
2000 11 30 193.400000 1 1
2000 12 01 201.900000 1 1
2000 12 02 205.300000 1 1
2000 12 03 198.500000 1 1
2000 12 04 203.600000 1 1
2000 12 05 277.300000 1 1
2000 12 06 269.700000 1 1
2000 12 07 235.500000 1 1
2000 12 08 231.700000 1 1
2000 12 09 212.700000 1 1
2000 12 10 283.000000 1 1
2000 12 11 357.000000 1 1
2000 12 12 393.000000 1 1
2000 12 13 450.000000 1 1
2000 12 14 458.000000 1 1
2000 12 15 409.000000 1 1
2000 12 16 391.000000 1 1
2000 12 17 339.000000 1 1
2000 12 18 273.500000 1 1
2000 12 19 264.000000 1 1
2000 12 20 245.000000 1 1
2000 12 21 210.800000 1 1
2000 12 22 205.300000 1 1
2000 12 23 208.900000 1 1
2000 12 24 281.100000 1 1
2000 12 25 275.400000 1 1
2000 12 26 254.500000 1 1
2000 12 27 248.800000 1 1
2000 12 28 212.700000 1 1
2000 12 29 208.900000 1 1
2000 12 30 205.300000 1 1
2000 12 31 243.100000 1 1
2001 01 01 243.100000 1 1
2001 01 02 233.600000 1 1
2001 01 03 233.600000 1 1
2001 01 04 248.800000 1 1
2001 01 05 241.200000 1 1
2001 01 06 237.400000 1 1
2001 01 07 235.500000 1 1
2001 01 08 243.100000 1 1
2001 01 09 233.600000 1 1
2001 01 10 229.800000 1 1
2001 01 11 227.900000 1 1
2001 01 12 245.000000 1 1
2001 01 13 327.000000 1 1
2001 01 14 387.000000 1 1
2001 01 15 361.000000 1 1
2001 01 16 325.000000 1 1
2001 01 17 325.000000 1 1
2001 01 18 325.000000 1 1
2001 01 19 315.300000 1 1
2001 01 20 341.000000 1 1
2001 01 21 349.000000 1 1
2001 01 22 331.000000 1 1
2001 01 23 319.100000 1 1
2001 01 24 317.200000 1 1
2001 01 25 302.000000 1 1
2001 01 26 300.100000 1 1
2001 01 27 311.500000 1 1
2001 01 28 313.400000 1 1
2001 01 29 311.500000 1 1
2001 01 30 300.100000 1 1
2001 01 31 300.100000 1 1
2001 02 01 303.900000 1 1
2001 02 02 303.900000 1 1
2001 02 03 283.000000 1 1
2001 02 04 254.500000 1 1
2001 02 05 241.200000 1 1
2001 02 06 216.500000 1 1
2001 02 07 245.000000 1 1
2001 02 08 254.500000 1 1
2001 02 09 254.500000 1 1
2001 02 10 254.500000 1 1
2001 02 11 254.500000 1 1
2001 02 12 258.300000 1 1
2001 02 13 262.100000 1 1
2001 02 14 258.300000 1 1
2001 02 15 303.900000 1 1
2001 02 16 351.000000 1 1
2001 02 17 337.000000 1 1
2001 02 18 389.000000 1 1
2001 02 19 421.000000 1 1
2001 02 20 411.000000 1 1
2001 02 21 391.000000 1 1
2001 02 22 375.000000 1 1
2001 02 23 351.000000 1 1
2001 02 24 319.100000 1 1
2001 02 25 311.500000 1 1
2001 02 26 283.000000 1 1
2001 02 27 275.400000 1 1
2001 02 28 271.600000 1 1
2001 03 01 262.100000 1 1
2001 03 02 269.700000 1 1
2001 03 03 265.900000 1 1
2001 03 04 389.000000 1 1
2001 03 05 343.000000 1 1
2001 03 06 323.000000 1 1
2001 03 07 331.000000 1 1
2001 03 08 331.000000 1 1
2001 03 09 331.000000 1 1
2001 03 10 321.000000 1 1
2001 03 11 313.400000 1 1
2001 03 12 315.300000 1 1
2001 03 13 341.000000 1 1
2001 03 14 434.300000 1 1
2001 03 15 483.000000 1 1
2001 03 16 487.000000 1 1
2001 03 17 411.000000 1 1
2001 03 18 369.000000 1 1
2001 03 19 341.000000 1 1
2001 03 20 339.000000 1 1
2001 03 21 339.000000 1 1
2001 03 22 341.000000 1 1
2001 03 23 377.000000 1 1
2001 03 24 363.000000 1 1
2001 03 25 353.000000 1 1
2001 03 26 319.100000 1 1
2001 03 27 303.900000 1 1
2001 03 28 474.700000 1 1
2001 03 29 403.000000 1 1
2001 03 30 375.000000 1 1
2001 03 31 341.000000 1 1
2001 04 01 317.200000 1 1
2001 04 02 311.500000 1 1
2001 04 03 303.900000 1 1
2001 04 04 300.100000 1 1
2001 04 05 298.200000 1 1
2001 04 06 300.100000 1 1
2001 04 07 277.300000 1 1
2001 04 08 269.700000 1 1
2001 04 09 258.300000 1 1
2001 04 10 254.500000 1 1
2001 04 11 239.300000 1 1
2001 04 12 237.400000 1 1
2001 04 13 231.700000 1 1
2001 04 14 231.700000 1 1
2001 04 15 227.900000 1 1
2001 04 16 222.200000 1 1
2001 04 17 222.200000 1 1
2001 04 18 218.400000 1 1
2001 04 19 216.500000 1 1
2001 04 20 216.500000 1 1
2001 04 21 224.100000 1 1
2001 04 22 243.100000 1 1
2001 04 23 243.100000 1 1
2001 04 24 243.100000 1 1
2001 04 25 243.100000 1 1
2001 04 26 243.100000 1 1
2001 04 27 241.200000 1 1
2001 04 28 235.500000 1 1
2001 04 29 231.700000 1 1
2001 04 30 229.800000 1 1
2001 05 01 212.700000 1 1
2001 05 02 212.700000 1 1
2001 05 03 207.000000 1 1
2001 05 04 205.300000 1 1
2001 05 05 205.300000 1 1
2001 05 06 207.000000 1 1
2001 05 07 205.300000 1 1
2001 05 08 203.600000 1 1
2001 05 09 200.200000 1 1
2001 05 10 200.200000 1 1
2001 05 11 201.900000 1 1
2001 05 12 198.500000 1 1
2001 05 13 198.500000 1 1
2001 05 14 195.100000 1 1
2001 05 15 195.100000 1 1
2001 05 16 196.800000 1 1
2001 05 17 196.800000 1 1
2001 05 18 198.500000 1 1
2001 05 19 198.500000 1 1
2001 05 20 193.400000 1 1
2001 05 21 190.000000 1 1
2001 05 22 188.300000 1 1
2001 05 23 190.000000 1 1
2001 05 24 198.500000 1 1
2001 05 25 198.500000 1 1
2001 05 26 207.000000 1 1
2001 05 27 250.700000 1 1
2001 05 28 252.600000 1 1
2001 05 29 250.700000 1 1
2001 05 30 246.900000 1 1
2001 05 31 235.500000 1 1
2001 06 01 214.600000 1 1
2001 06 02 201.900000 1 1
2001 06 03 198.500000 1 1
2001 06 04 191.700000 1 1
2001 06 05 190.000000 1 1
2001 06 06 186.600000 1 1
2001 06 07 184.900000 1 1
2001 06 08 183.200000 1 1
2001 06 09 181.500000 1 1
2001 06 10 181.500000 1 1
2001 06 11 179.800000 1 1
2001 06 12 179.800000 1 1
2001 06 13 178.100000 1 1
2001 06 14 176.400000 1 1
2001 06 15 176.400000 1 1
2001 06 16 174.700000 1 1
2001 06 17 174.700000 1 1
2001 06 18 173.000000 1 1
2001 06 19 174.700000 1 1
2001 06 20 174.700000 1 1
2001 06 21 176.400000 1 1
2001 06 22 178.100000 1 1
2001 06 23 176.400000 1 1
2001 06 24 174.700000 1 1
2001 06 25 173.000000 1 1
2001 06 26 173.000000 1 1
2001 06 27 174.700000 1 1
2001 06 28 174.700000 1 1
2001 06 29 171.400000 1 1
2001 06 30 171.400000 1 1
2001 07 01 168.200000 1 1
2001 07 02 168.200000 1 1
2001 07 03 168.200000 1 1
2001 07 04 166.600000 1 1
2001 07 05 166.600000 1 1
2001 07 06 165.000000 1 1
2001 07 07 165.000000 1 1
2001 07 08 163.400000 1 1
2001 07 09 161.800000 1 1
2001 07 10 161.800000 1 1
2001 07 11 161.800000 1 1
2001 07 12 161.800000 1 1
2001 07 13 161.800000 1 1
2001 07 14 161.800000 1 1
2001 07 15 161.800000 1 1
2001 07 16 161.800000 1 1
2001 07 17 163.400000 1 1
2001 07 18 161.800000 1 1
2001 07 19 161.800000 1 1
2001 07 20 160.200000 1 1
2001 07 21 160.200000 1 1
2001 07 22 160.200000 1 1
2001 07 23 158.600000 1 1
2001 07 24 158.600000 1 1
2001 07 25 160.200000 1 1
2001 07 26 163.400000 1 1
2001 07 27 160.200000 1 1
2001 07 28 160.200000 1 1
2001 07 29 161.800000 1 1
2001 07 30 160.200000 1 1
2001 07 31 158.600000 1 1
2001 08 01 155.400000 1 1
2001 08 02 152.200000 1 1
2001 08 03 152.200000 1 1
2001 08 04 153.800000 1 1
2001 08 05 152.200000 1 1
2001 08 06 150.600000 1 1
2001 08 07 149.000000 1 1
2001 08 08 147.400000 1 1
2001 08 09 145.800000 1 1
2001 08 10 144.200000 1 1
2001 08 11 144.200000 1 1
2001 08 12 144.200000 1 1
2001 08 13 142.600000 1 1
2001 08 14 142.600000 1 1
2001 08 15 142.600000 1 1
2001 08 16 137.800000 1 1
2001 08 17 137.800000 1 1
2001 08 18 134.600000 1 1
2001 08 19 134.600000 1 1
2001 08 20 136.200000 1 1
2001 08 21 137.800000 1 1
2001 08 22 137.800000 1 1
2001 08 23 139.400000 1 1
2001 08 24 139.400000 1 1
2001 08 25 145.800000 1 1
2001 08 26 145.800000 1 1
2001 08 27 144.200000 1 1
2001 08 28 145.800000 1 1
2001 08 29 142.600000 1 1
2001 08 30 144.200000 1 1
2001 08 31 144.200000 1 1
2001 09 01 144.200000 1 1
2001 09 02 149.000000 1 1
2001 09 03 149.000000 1 1
2001 09 04 157.000000 1 1
2001 09 05 160.200000 1 1
2001 09 06 149.000000 1 1
2001 09 07 147.400000 1 1
2001 09 08 144.200000 1 1
2001 09 09 144.200000 1 1
2001 09 10 136.200000 1 1
2001 09 11 136.200000 1 1
2001 09 12 136.200000 1 1
2001 09 13 136.200000 1 1
2001 09 14 139.400000 1 1
2001 09 15 137.800000 1 1
2001 09 16 139.400000 1 1
2001 09 17 139.400000 1 1
2001 09 18 147.400000 1 1
2001 09 19 152.200000 1 1
2001 09 20 149.000000 1 1
2001 09 21 147.400000 1 1
2001 09 22 147.400000 1 1
2001 09 23 145.800000 1 1
2001 09 24 147.400000 1 1
2001 09 25 147.400000 1 1
2001 09 26 144.200000 1 1
2001 09 27 141.000000 1 1
2001 09 28 137.800000 1 1
2001 09 29 137.800000 1 1
2001 09 30 147.400000 1 1
2001 10 01 152.200000 1 1
2001 10 02 149.000000 1 1
2001 10 03 149.000000 1 1
2001 10 04 145.800000 1 1
2001 10 05 145.800000 1 1
2001 10 06 149.000000 1 1
2001 10 07 149.000000 1 1
2001 10 08 144.200000 1 1
2001 10 09 144.200000 1 1
2001 10 10 142.600000 1 1
2001 10 11 142.600000 1 1
2001 10 12 155.400000 1 1
2001 10 13 169.800000 1 1
2001 10 14 169.800000 1 1
2001 10 15 171.400000 1 1
2001 10 16 174.700000 1 1
2001 10 17 173.000000 1 1
2001 10 18 173.000000 1 1
2001 10 19 173.000000 1 1
2001 10 20 179.800000 1 1
2001 10 21 178.100000 1 1
2001 10 22 181.500000 1 1
2001 10 23 176.400000 1 1
2001 10 24 171.400000 1 1
2001 10 25 158.600000 1 1
2001 10 26 139.400000 1 1
2001 10 27 139.400000 1 1
2001 10 28 134.600000 1 1
2001 10 29 141.000000 1 1
2001 10 30 139.400000 1 1
2001 10 31 142.600000 1 1
2001 11 01 155.400000 1 1
2001 11 02 178.100000 1 1
2001 11 03 203.600000 1 1
2001 11 04 212.700000 1 1
2001 11 05 214.600000 1 1
2001 11 06 216.500000 1 1
2001 11 07 195.100000 1 1
2001 11 08 191.700000 1 1
2001 11 09 191.700000 1 1
2001 11 10 193.400000 1 1
2001 11 11 186.600000 1 1
2001 11 12 184.900000 1 1
2001 11 13 186.600000 1 1
2001 11 14 183.200000 1 1
2001 11 15 178.100000 1 1
2001 11 16 181.500000 1 1
2001 11 17 174.700000 1 1
2001 11 18 168.200000 1 1
2001 11 19 168.200000 1 1
2001 11 20 168.200000 1 1
2001 11 21 166.600000 1 1
2001 11 22 166.600000 1 1
2001 11 23 166.600000 1 1
2001 11 24 160.200000 1 1
2001 11 25 158.600000 1 1
2001 11 26 176.400000 1 1
2001 11 27 207.000000 1 1
2001 11 28 220.300000 1 1
2001 11 29 245.000000 1 1
2001 11 30 281.100000 1 1
2001 12 01 288.700000 1 1
2001 12 02 250.700000 1 1
2001 12 03 333.000000 1 1
2001 12 04 284.900000 1 1
2001 12 05 319.100000 1 1
2001 12 06 260.200000 1 1
2001 12 07 239.300000 1 1
2001 12 08 241.200000 1 1
2001 12 09 241.200000 1 1
2001 12 10 241.200000 1 1
2001 12 11 317.200000 1 1
2001 12 12 275.400000 1 1
2001 12 13 327.000000 1 1
2001 12 14 273.500000 1 1
2001 12 15 361.000000 1 1
2001 12 16 411.000000 1 1
2001 12 17 345.000000 1 1
2001 12 18 345.000000 1 1
2001 12 19 294.400000 1 1
2001 12 20 355.000000 1 1
2001 12 21 317.200000 1 1
2001 12 22 279.200000 1 1
2001 12 23 329.000000 1 1
2001 12 24 456.000000 1 1
2001 12 25 456.000000 1 1
2001 12 26 339.000000 1 1
2001 12 27 303.900000 1 1
2001 12 28 343.000000 1 1
2001 12 29 432.400000 1 1
2001 12 30 371.000000 1 1
2001 12 31 341.000000 1 1
2002 01 01 335.000000 1 1
2002 01 02 375.000000 1 1
2002 01 03 341.000000 1 1
2002 01 04 307.700000 1 1
2002 01 05 298.200000 1 1
2002 01 06 345.000000 1 1
2002 01 07 319.100000 1 1
2002 01 08 303.900000 1 1
2002 01 09 296.300000 1 1
2002 01 10 391.000000 1 1
2002 01 11 415.000000 1 1
2002 01 12 466.300000 1 1
2002 01 13 385.000000 1 1
2002 01 14 375.000000 1 1
2002 01 15 367.000000 1 1
2002 01 16 339.000000 1 1
2002 01 17 311.500000 1 1
2002 01 18 294.400000 1 1
2002 01 19 279.200000 1 1
2002 01 20 277.300000 1 1
2002 01 21 265.900000 1 1
2002 01 22 258.300000 1 1
2002 01 23 248.800000 1 1
2002 01 24 254.500000 1 1
2002 01 25 243.100000 1 1
2002 01 26 237.400000 1 1
2002 01 27 229.800000 1 1
2002 01 28 224.100000 1 1
2002 01 29 224.100000 1 1
2002 01 30 231.700000 1 1
2002 01 31 258.300000 1 1
2002 02 01 241.200000 1 1
2002 02 02 245.000000 1 1
2002 02 03 235.500000 1 1
2002 02 04 237.400000 1 1
2002 02 05 321.000000 1 1
2002 02 06 377.000000 1 1
2002 02 07 415.000000 1 1
2002 02 08 403.000000 1 1
2002 02 09 385.000000 1 1
2002 02 10 383.000000 1 1
2002 02 11 381.000000 1 1
2002 02 12 452.000000 1 1
2002 02 13 415.000000 1 1
2002 02 14 399.000000 1 1
2002 02 15 367.000000 1 1
2002 02 16 343.000000 1 1
2002 02 17 430.500000 1 1
2002 02 18 393.000000 1 1
2002 02 19 391.000000 1 1
2002 02 20 450.000000 1 1
2002 02 21 574.500000 1 1
2002 02 22 598.200000 1 1
2002 02 23 487.000000 1 1
2002 02 24 454.000000 1 1
2002 02 25 460.000000 1 1
2002 02 26 456.000000 1 1
2002 02 27 434.300000 1 1
2002 02 28 470.500000 1 1
2002 03 01 602.600000 1 1
2002 03 02 501.000000 1 1
2002 03 03 448.000000 1 1
2002 03 04 387.000000 1 1
2002 03 05 367.000000 1 1
2002 03 06 343.000000 1 1
2002 03 07 339.000000 1 1
2002 03 08 331.000000 1 1
2002 03 09 331.000000 1 1
2002 03 10 357.000000 1 1
2002 03 11 331.000000 1 1
2002 03 12 309.600000 1 1
2002 03 13 296.300000 1 1
2002 03 14 292.500000 1 1
2002 03 15 286.800000 1 1
2002 03 16 284.900000 1 1
2002 03 17 277.300000 1 1
2002 03 18 267.800000 1 1
2002 03 19 258.300000 1 1
2002 03 20 271.600000 1 1
2002 03 21 265.900000 1 1
2002 03 22 363.000000 1 1
2002 03 23 578.700000 1 1
2002 03 24 466.300000 1 1
2002 03 25 381.000000 1 1
2002 03 26 454.000000 1 1
2002 03 27 417.000000 1 1
2002 03 28 409.000000 1 1
2002 03 29 401.000000 1 1
2002 03 30 397.000000 1 1
2002 03 31 405.000000 1 1
2002 04 01 375.000000 1 1
2002 04 02 345.000000 1 1
2002 04 03 327.000000 1 1
2002 04 04 319.100000 1 1
2002 04 05 292.500000 1 1
2002 04 06 273.500000 1 1
2002 04 07 267.800000 1 1
2002 04 08 260.200000 1 1
2002 04 09 258.300000 1 1
2002 04 10 252.600000 1 1
2002 04 11 252.600000 1 1
2002 04 12 250.700000 1 1
2002 04 13 254.500000 1 1
2002 04 14 321.000000 1 1
2002 04 15 442.000000 1 1
2002 04 16 333.000000 1 1
2002 04 17 317.200000 1 1
2002 04 18 327.000000 1 1
2002 04 19 349.000000 1 1
2002 04 20 307.700000 1 1
2002 04 21 303.900000 1 1
2002 04 22 269.700000 1 1
2002 04 23 275.400000 1 1
2002 04 24 275.400000 1 1
2002 04 25 241.200000 1 1
2002 04 26 233.600000 1 1
2002 04 27 229.800000 1 1
2002 04 28 226.000000 1 1
2002 04 29 224.100000 1 1
2002 04 30 235.500000 1 1
2002 05 01 245.000000 1 1
2002 05 02 241.200000 1 1
2002 05 03 231.700000 1 1
2002 05 04 227.900000 1 1
2002 05 05 233.600000 1 1
2002 05 06 229.800000 1 1
2002 05 07 226.000000 1 1
2002 05 08 214.600000 1 1
2002 05 09 222.200000 1 1
2002 05 10 214.600000 1 1
2002 05 11 214.600000 1 1
2002 05 12 212.700000 1 1
2002 05 13 210.800000 1 1
2002 05 14 203.600000 1 1
2002 05 15 201.900000 1 1
2002 05 16 198.500000 1 1
2002 05 17 198.500000 1 1
2002 05 18 195.100000 1 1
2002 05 19 195.100000 1 1
2002 05 20 207.000000 1 1
2002 05 21 200.200000 1 1
2002 05 22 205.300000 1 1
2002 05 23 216.500000 1 1
2002 05 24 220.300000 1 1
2002 05 25 214.600000 1 1
2002 05 26 212.700000 1 1
2002 05 27 210.800000 1 1
2002 05 28 207.000000 1 1
2002 05 29 200.200000 1 1
2002 05 30 191.700000 1 1
2002 05 31 191.700000 1 1
2002 06 01 184.900000 1 1
2002 06 02 184.900000 1 1
2002 06 03 181.500000 1 1
2002 06 04 183.200000 1 1
2002 06 05 179.800000 1 1
2002 06 06 178.100000 1 1
2002 06 07 179.800000 1 1
2002 06 08 176.400000 1 1
2002 06 09 176.400000 1 1
2002 06 10 174.700000 1 1
2002 06 11 183.200000 1 1
2002 06 12 169.800000 1 1
2002 06 13 169.800000 1 1
2002 06 14 174.700000 1 1
2002 06 15 174.700000 1 1
2002 06 16 176.400000 1 1
2002 06 17 179.800000 1 1
2002 06 18 184.900000 1 1
2002 06 19 179.800000 1 1
2002 06 20 168.200000 1 1
2002 06 21 166.600000 1 1
2002 06 22 169.800000 1 1
2002 06 23 168.200000 1 1
2002 06 24 171.400000 1 1
2002 06 25 171.400000 1 1
2002 06 26 168.200000 1 1
2002 06 27 169.800000 1 1
2002 06 28 169.800000 1 1
2002 06 29 169.800000 1 1
2002 06 30 171.400000 1 1
2002 07 01 168.200000 1 1
2002 07 02 166.600000 1 1
2002 07 03 165.000000 1 1
2002 07 04 165.000000 1 1
2002 07 05 163.400000 1 1
2002 07 06 161.800000 1 1
2002 07 07 161.800000 1 1
2002 07 08 161.800000 1 1
2002 07 09 160.200000 1 1
2002 07 10 160.200000 1 1
2002 07 11 173.000000 1 1
2002 07 12 161.800000 1 1
2002 07 13 161.800000 1 1
2002 07 14 165.000000 1 1
2002 07 15 166.600000 1 1
2002 07 16 161.800000 1 1
2002 07 17 160.200000 1 1
2002 07 18 161.800000 1 1
2002 07 19 158.600000 1 1
2002 07 20 158.600000 1 1
2002 07 21 165.000000 1 1
2002 07 22 165.000000 1 1
2002 07 23 155.400000 1 1
2002 07 24 141.000000 1 1
2002 07 25 152.200000 1 1
2002 07 26 152.200000 1 1
2002 07 27 155.400000 1 1
2002 07 28 153.800000 1 1
2002 07 29 153.800000 1 1
2002 07 30 155.400000 1 1
2002 07 31 163.400000 1 1
2002 08 01 165.000000 1 1
2002 08 02 169.800000 1 1
2002 08 03 168.200000 1 1
2002 08 04 168.200000 1 1
2002 08 05 163.400000 1 1
2002 08 06 158.600000 1 1
2002 08 07 158.600000 1 1
2002 08 08 157.000000 1 1
2002 08 09 149.000000 1 1
2002 08 10 150.600000 1 1
2002 08 11 147.400000 1 1
2002 08 12 147.400000 1 1
2002 08 13 147.400000 1 1
2002 08 14 147.400000 1 1
2002 08 15 145.800000 1 1
2002 08 16 144.200000 1 1
2002 08 17 144.200000 1 1
2002 08 18 145.800000 1 1
2002 08 19 144.200000 1 1
2002 08 20 147.400000 1 1
2002 08 21 147.400000 1 1
2002 08 22 137.800000 1 1
2002 08 23 144.200000 1 1
2002 08 24 142.600000 1 1
2002 08 25 144.200000 1 1
2002 08 26 141.000000 1 1
2002 08 27 139.400000 1 1
2002 08 28 139.400000 1 1
2002 08 29 149.000000 1 1
2002 08 30 145.800000 1 1
2002 08 31 155.400000 1 1
2002 09 01 169.800000 1 1
2002 09 02 161.800000 1 1
2002 09 03 155.400000 1 1
2002 09 04 149.000000 1 1
2002 09 05 144.200000 1 1
2002 09 06 144.200000 1 1
2002 09 07 144.200000 1 1
2002 09 08 145.800000 1 1
2002 09 09 142.600000 1 1
2002 09 10 150.600000 1 1
2002 09 11 147.400000 1 1
2002 09 12 142.600000 1 1
2002 09 13 141.000000 1 1
2002 09 14 147.400000 1 1
2002 09 15 152.200000 1 1
2002 09 16 163.400000 1 1
2002 09 17 155.400000 1 1
2002 09 18 155.400000 1 1
2002 09 19 153.800000 1 1
2002 09 20 144.200000 1 1
2002 09 21 139.400000 1 1
2002 09 22 142.600000 1 1
2002 09 23 142.600000 1 1
2002 09 24 158.600000 1 1
2002 09 25 161.800000 1 1
2002 09 26 152.200000 1 1
2002 09 27 137.800000 1 1
2002 09 28 131.400000 1 1
2002 09 29 137.800000 1 1
2002 09 30 137.800000 1 1
2002 10 01 134.600000 1 1
2002 10 02 133.000000 1 1
2002 10 03 134.600000 1 1
2002 10 04 142.600000 1 1
2002 10 05 129.800000 1 1
2002 10 06 129.800000 1 1
2002 10 07 131.400000 1 1
2002 10 08 133.000000 1 1
2002 10 09 131.400000 1 1
2002 10 10 128.200000 1 1
2002 10 11 137.800000 1 1
2002 10 12 136.200000 1 1
2002 10 13 144.200000 1 1
2002 10 14 145.800000 1 1
2002 10 15 144.200000 1 1
2002 10 16 142.600000 1 1
2002 10 17 139.400000 1 1
2002 10 18 142.600000 1 1
2002 10 19 153.800000 1 1
2002 10 20 153.800000 1 1
2002 10 21 155.400000 1 1
2002 10 22 157.000000 1 1
2002 10 23 158.600000 1 1
2002 10 24 157.000000 1 1
2002 10 25 149.000000 1 1
2002 10 26 142.600000 1 1
2002 10 27 141.000000 1 1
2002 10 28 131.400000 1 1
2002 10 29 129.800000 1 1
2002 10 30 131.400000 1 1
2002 10 31 210.800000 1 1
2002 11 01 168.200000 1 1
2002 11 02 168.200000 1 1
2002 11 03 171.400000 1 1
2002 11 04 166.600000 1 1
2002 11 05 173.000000 1 1
2002 11 06 166.600000 1 1
2002 11 07 157.000000 1 1
2002 11 08 157.000000 1 1
2002 11 09 150.600000 1 1
2002 11 10 139.400000 1 1
2002 11 11 136.200000 1 1
2002 11 12 136.200000 1 1
2002 11 13 163.400000 1 1
2002 11 14 157.000000 1 1
2002 11 15 155.400000 1 1
2002 11 16 153.800000 1 1
2002 11 17 155.400000 1 1
2002 11 18 142.600000 1 1
2002 11 19 134.600000 1 1
2002 11 20 131.400000 1 1
2002 11 21 131.400000 1 1
2002 11 22 128.200000 1 1
2002 11 23 129.800000 1 1
2002 11 24 126.600000 1 1
2002 11 25 131.400000 1 1
2002 11 26 133.000000 1 1
2002 11 27 126.600000 1 1
2002 11 28 134.600000 1 1
2002 11 29 176.400000 1 1
2002 11 30 191.700000 1 1
2002 12 01 205.300000 1 1
2002 12 02 163.400000 1 1
2002 12 03 176.400000 1 1
2002 12 04 163.400000 1 1
2002 12 05 155.400000 1 1
2002 12 06 139.400000 1 1
2002 12 07 141.000000 1 1
2002 12 08 155.400000 1 1
2002 12 09 160.200000 1 1
2002 12 10 205.300000 1 1
2002 12 11 200.200000 1 1
2002 12 12 218.400000 1 1
2002 12 13 245.000000 1 1
2002 12 14 227.900000 1 1
2002 12 15 243.100000 1 1
2002 12 16 241.200000 1 1
2002 12 17 243.100000 1 1
2002 12 18 222.200000 1 1
2002 12 19 210.800000 1 1
2002 12 20 205.300000 1 1
2002 12 21 200.200000 1 1
2002 12 22 186.600000 1 1
2002 12 23 163.400000 1 1
2002 12 24 161.800000 1 1
2002 12 25 161.800000 1 1
2002 12 26 161.800000 1 1
2002 12 27 166.600000 1 1
2002 12 28 186.600000 1 1
2002 12 29 227.900000 1 1
2002 12 30 226.000000 1 1
2002 12 31 237.400000 1 1
2003 01 01 294.400000 1 1
2003 01 02 267.800000 1 1
2003 01 03 248.800000 1 1
2003 01 04 292.500000 1 1
2003 01 05 267.800000 1 1
2003 01 06 229.800000 1 1
2003 01 07 191.700000 1 1
2003 01 08 196.800000 1 1
2003 01 09 241.200000 1 1
2003 01 10 218.400000 1 1
2003 01 11 214.600000 1 1
2003 01 12 195.100000 1 1
2003 01 13 195.100000 1 1
2003 01 14 231.700000 1 1
2003 01 15 231.700000 1 1
2003 01 16 231.700000 1 1
2003 01 17 243.100000 1 1
2003 01 18 271.600000 1 1
2003 01 19 549.300000 1 1
2003 01 20 438.100000 1 1
2003 01 21 399.000000 1 1
2003 01 22 375.000000 1 1
2003 01 23 343.000000 1 1
2003 01 24 361.000000 1 1
2003 01 25 389.000000 1 1
2003 01 26 377.000000 1 1
2003 01 27 361.000000 1 1
2003 01 28 415.000000 1 1
2003 01 29 353.000000 1 1
2003 01 30 325.000000 1 1
2003 01 31 309.600000 1 1
2003 02 01 399.000000 1 1
2003 02 02 543.000000 1 1
2003 02 03 434.300000 1 1
2003 02 04 405.000000 1 1
2003 02 05 395.000000 1 1
2003 02 06 371.000000 1 1
2003 02 07 335.000000 1 1
2003 02 08 317.200000 1 1
2003 02 09 411.000000 1 1
2003 02 10 313.400000 1 1
2003 02 11 294.400000 1 1
2003 02 12 317.200000 1 1
2003 02 13 302.000000 1 1
2003 02 14 706.000000 1 1
2003 02 15 688.400000 1 1
2003 02 16 717.000000 1 1
2003 02 17 596.000000 1 1
2003 02 18 491.000000 1 1
2003 02 19 430.500000 1 1
2003 02 20 383.000000 1 1
2003 02 21 446.000000 1 1
2003 02 22 430.500000 1 1
2003 02 23 381.000000 1 1
2003 02 24 373.000000 1 1
2003 02 25 375.000000 1 1
2003 02 26 357.000000 1 1
2003 02 27 327.000000 1 1
2003 02 28 311.500000 1 1
2003 03 01 300.100000 1 1
2003 03 02 288.700000 1 1
2003 03 03 284.900000 1 1
2003 03 04 290.600000 1 1
2003 03 05 288.700000 1 1
2003 03 06 250.700000 1 1
2003 03 07 231.700000 1 1
2003 03 08 237.400000 1 1
2003 03 09 258.300000 1 1
2003 03 10 262.100000 1 1
2003 03 11 281.100000 1 1
2003 03 12 298.200000 1 1
2003 03 13 319.100000 1 1
2003 03 14 401.000000 1 1
2003 03 15 373.000000 1 1
2003 03 16 417.000000 1 1
2003 03 17 489.000000 1 1
2003 03 18 642.200000 1 1
2003 03 19 509.400000 1 1
2003 03 20 493.000000 1 1
2003 03 21 719.200000 1 1
2003 03 22 758.800000 1 1
2003 03 23 534.600000 1 1
2003 03 24 401.000000 1 1
2003 03 25 389.000000 1 1
2003 03 26 517.800000 1 1
2003 03 27 719.200000 1 1
2003 03 28 644.400000 1 1
2003 03 29 481.000000 1 1
2003 03 30 428.600000 1 1
2003 03 31 444.000000 1 1
2003 04 01 428.600000 1 1
2003 04 02 419.000000 1 1
2003 04 03 419.000000 1 1
2003 04 04 430.500000 1 1
2003 04 05 436.200000 1 1
2003 04 06 355.000000 1 1
2003 04 07 399.000000 1 1
2003 04 08 369.000000 1 1
2003 04 09 349.000000 1 1
2003 04 10 401.000000 1 1
2003 04 11 426.700000 1 1
2003 04 12 405.000000 1 1
2003 04 13 349.000000 1 1
2003 04 14 349.000000 1 1
2003 04 15 353.000000 1 1
2003 04 16 341.000000 1 1
2003 04 17 327.000000 1 1
2003 04 18 317.200000 1 1
2003 04 19 315.300000 1 1
2003 04 20 343.000000 1 1
2003 04 21 303.900000 1 1
2003 04 22 288.700000 1 1
2003 04 23 281.100000 1 1
2003 04 24 271.600000 1 1
2003 04 25 267.800000 1 1
2003 04 26 260.200000 1 1
2003 04 27 252.600000 1 1
2003 04 28 245.000000 1 1
2003 04 29 243.100000 1 1
2003 04 30 233.600000 1 1
2003 05 01 224.100000 1 1
2003 05 02 212.700000 1 1
2003 05 03 212.700000 1 1
2003 05 04 222.200000 1 1
2003 05 05 229.800000 1 1
2003 05 06 227.900000 1 1
2003 05 07 227.900000 1 1
2003 05 08 241.200000 1 1
2003 05 09 243.100000 1 1
2003 05 10 248.800000 1 1
2003 05 11 250.700000 1 1
2003 05 12 237.400000 1 1
2003 05 13 233.600000 1 1
2003 05 14 222.200000 1 1
2003 05 15 214.600000 1 1
2003 05 16 212.700000 1 1
2003 05 17 208.900000 1 1
2003 05 18 205.300000 1 1
2003 05 19 205.300000 1 1
2003 05 20 198.500000 1 1
2003 05 21 201.900000 1 1
2003 05 22 203.600000 1 1
2003 05 23 196.800000 1 1
2003 05 24 224.100000 1 1
2003 05 25 248.800000 1 1
2003 05 26 233.600000 1 1
2003 05 27 237.400000 1 1
2003 05 28 302.000000 1 1
2003 05 29 262.100000 1 1
2003 05 30 267.800000 1 1
2003 05 31 243.100000 1 1
2003 06 01 241.200000 1 1
2003 06 02 224.100000 1 1
2003 06 03 200.200000 1 1
2003 06 04 198.500000 1 1
2003 06 05 198.500000 1 1
2003 06 06 203.600000 1 1
2003 06 07 208.900000 1 1
2003 06 08 195.100000 1 1
2003 06 09 195.100000 1 1
2003 06 10 190.000000 1 1
2003 06 11 188.300000 1 1
2003 06 12 183.200000 1 1
2003 06 13 181.500000 1 1
2003 06 14 191.700000 1 1
2003 06 15 178.100000 1 1
2003 06 16 183.200000 1 1
2003 06 17 184.900000 1 1
2003 06 18 179.800000 1 1
2003 06 19 174.700000 1 1
2003 06 20 181.500000 1 1
2003 06 21 181.500000 1 1
2003 06 22 176.400000 1 1
2003 06 23 176.400000 1 1
2003 06 24 176.400000 1 1
2003 06 25 176.400000 1 1
2003 06 26 178.100000 1 1
2003 06 27 166.600000 1 1
2003 06 28 169.800000 1 1
2003 06 29 173.000000 1 1
2003 06 30 173.000000 1 1
2003 07 01 165.000000 1 1
2003 07 02 165.000000 1 1
2003 07 03 171.400000 1 1
2003 07 04 169.800000 1 1
2003 07 05 168.200000 1 1
2003 07 06 168.200000 1 1
2003 07 07 171.400000 1 1
2003 07 08 163.400000 1 1
2003 07 09 166.600000 1 1
2003 07 10 160.200000 1 1
2003 07 11 174.700000 1 1
2003 07 12 173.000000 1 1
2003 07 13 173.000000 1 1
2003 07 14 168.200000 1 1
2003 07 15 168.200000 1 1
2003 07 16 168.200000 1 1
2003 07 17 165.000000 1 1
2003 07 18 163.400000 1 1
2003 07 19 163.400000 1 1
2003 07 20 161.800000 1 1
2003 07 21 160.200000 1 1
2003 07 22 160.200000 1 1
2003 07 23 158.600000 1 1
2003 07 24 157.000000 1 1
2003 07 25 155.400000 1 1
2003 07 26 155.400000 1 1
2003 07 27 153.800000 1 1
2003 07 28 152.200000 1 1
2003 07 29 150.600000 1 1
2003 07 30 149.000000 1 1
2003 07 31 145.800000 1 1
2003 08 01 168.200000 1 1
2003 08 02 166.600000 1 1
2003 08 03 166.600000 1 1
2003 08 04 158.600000 1 1
2003 08 05 153.800000 1 1
2003 08 06 155.400000 1 1
2003 08 07 160.200000 1 1
2003 08 08 160.200000 1 1
2003 08 09 158.600000 1 1
2003 08 10 158.600000 1 1
2003 08 11 157.000000 1 1
2003 08 12 157.000000 1 1
2003 08 13 157.000000 1 1
2003 08 14 153.800000 1 1
2003 08 15 153.800000 1 1
2003 08 16 152.200000 1 1
2003 08 17 150.600000 1 1
2003 08 18 150.600000 1 1
2003 08 19 150.600000 1 1
2003 08 20 144.200000 1 1
2003 08 21 142.600000 1 1
2003 08 22 144.200000 1 1
2003 08 23 149.000000 1 1
2003 08 24 157.000000 1 1
2003 08 25 153.800000 1 1
2003 08 26 153.800000 1 1
2003 08 27 149.000000 1 1
2003 08 28 149.000000 1 1
2003 08 29 149.000000 1 1
2003 08 30 147.400000 1 1
2003 08 31 145.800000 1 1
2003 09 01 147.400000 1 1
2003 09 02 145.800000 1 1
2003 09 03 144.200000 1 1
2003 09 04 145.800000 1 1
2003 09 05 144.200000 1 1
2003 09 06 142.600000 1 1
2003 09 07 145.800000 1 1
2003 09 08 149.000000 1 1
2003 09 09 166.600000 1 1
2003 09 10 158.600000 1 1
2003 09 11 166.600000 1 1
2003 09 12 160.200000 1 1
2003 09 13 152.200000 1 1
2003 09 14 152.200000 1 1
2003 09 15 150.600000 1 1
2003 09 16 150.600000 1 1
2003 09 17 150.600000 1 1
2003 09 18 150.600000 1 1
2003 09 19 158.600000 1 1
2003 09 20 157.000000 1 1
2003 09 21 141.000000 1 1
2003 09 22 152.200000 1 1
2003 09 23 157.000000 1 1
2003 09 24 153.800000 1 1
2003 09 25 145.800000 1 1
2003 09 26 147.400000 1 1
2003 09 27 149.000000 1 1
2003 09 28 155.400000 1 1
2003 09 29 163.400000 1 1
2003 09 30 168.200000 1 1
2003 10 01 173.000000 1 1
2003 10 02 169.800000 1 1
2003 10 03 153.800000 1 1
2003 10 04 150.600000 1 1
2003 10 05 155.400000 1 1
2003 10 06 173.000000 1 1
2003 10 07 176.400000 1 1
2003 10 08 174.700000 1 1
2003 10 09 173.000000 1 1
2003 10 10 173.000000 1 1
2003 10 11 231.700000 1 1
2003 10 12 200.200000 1 1
2003 10 13 183.200000 1 1
2003 10 14 174.700000 1 1
2003 10 15 161.800000 1 1
2003 10 16 152.200000 1 1
2003 10 17 145.800000 1 1
2003 10 18 149.000000 1 1
2003 10 19 145.800000 1 1
2003 10 20 158.600000 1 1
2003 10 21 173.000000 1 1
2003 10 22 191.700000 1 1
2003 10 23 196.800000 1 1
2003 10 24 208.900000 1 1
2003 10 25 195.100000 1 1
2003 10 26 191.700000 1 1
2003 10 27 183.200000 1 1
2003 10 28 329.000000 1 1
2003 10 29 231.700000 1 1
2003 10 30 214.600000 1 1
2003 10 31 212.700000 1 1
2003 11 01 271.600000 1 1
2003 11 02 203.600000 1 1
2003 11 03 190.000000 1 1
2003 11 04 184.900000 1 1
2003 11 05 174.700000 1 1
2003 11 06 174.700000 1 1
2003 11 07 166.600000 1 1
2003 11 08 155.400000 1 1
2003 11 09 152.200000 1 1
2003 11 10 150.600000 1 1
2003 11 11 149.000000 1 1
2003 11 12 142.600000 1 1
2003 11 13 179.800000 1 1
2003 11 14 231.700000 1 1
2003 11 15 220.300000 1 1
2003 11 16 298.200000 1 1
2003 11 17 357.000000 1 1
2003 11 18 335.000000 1 1
2003 11 19 411.000000 1 1
2003 11 20 325.000000 1 1
2003 11 21 264.000000 1 1
2003 11 22 233.600000 1 1
2003 11 23 231.700000 1 1
2003 11 24 239.300000 1 1
2003 11 25 220.300000 1 1
2003 11 26 216.500000 1 1
2003 11 27 205.300000 1 1
2003 11 28 305.800000 1 1
2003 11 29 264.000000 1 1
2003 11 30 371.000000 1 1
2003 12 01 319.100000 1 1
2003 12 02 393.000000 1 1
2003 12 03 478.900000 1 1
2003 12 04 399.000000 1 1
2003 12 05 351.000000 1 1
2003 12 06 343.000000 1 1
2003 12 07 313.400000 1 1
2003 12 08 273.500000 1 1
2003 12 09 256.400000 1 1
2003 12 10 288.700000 1 1
2003 12 11 246.900000 1 1
2003 12 12 231.700000 1 1
2003 12 13 267.800000 1 1
2003 12 14 243.100000 1 1
2003 12 15 267.800000 1 1
2003 12 16 226.000000 1 1
2003 12 17 216.500000 1 1
2003 12 18 212.700000 1 1
2003 12 19 212.700000 1 1
2003 12 20 208.900000 1 1
2003 12 21 201.900000 1 1
2003 12 22 186.600000 1 1
2003 12 23 181.500000 1 1
2003 12 24 181.500000 1 1
2003 12 25 196.800000 1 1
2003 12 26 245.000000 1 1
2003 12 27 229.800000 1 1
2003 12 28 254.500000 1 1
2003 12 29 337.000000 1 1
2003 12 30 307.700000 1 1
2003 12 31 279.200000 1 1
2004 01 01 438.100000 1 1
2004 01 02 415.000000 1 1
2004 01 03 411.000000 1 1
2004 01 04 424.800000 1 1
2004 01 05 391.000000 1 1
2004 01 06 365.000000 1 1
2004 01 07 351.000000 1 1
2004 01 08 387.000000 1 1
2004 01 09 369.000000 1 1
2004 01 10 359.000000 1 1
2004 01 11 321.000000 1 1
2004 01 12 283.000000 1 1
2004 01 13 361.000000 1 1
2004 01 14 373.000000 1 1
2004 01 15 363.000000 1 1
2004 01 16 466.300000 1 1
2004 01 17 337.000000 1 1
2004 01 18 327.000000 1 1
2004 01 19 286.800000 1 1
2004 01 20 298.200000 1 1
2004 01 21 307.700000 1 1
2004 01 22 307.700000 1 1
2004 01 23 329.000000 1 1
2004 01 24 363.000000 1 1
2004 01 25 357.000000 1 1
2004 01 26 325.000000 1 1
2004 01 27 300.100000 1 1
2004 01 28 284.900000 1 1
2004 01 29 292.500000 1 1
2004 01 30 283.000000 1 1
2004 01 31 347.000000 1 1
2004 02 01 434.300000 1 1
2004 02 02 405.000000 1 1
2004 02 03 387.000000 1 1
2004 02 04 397.000000 1 1
2004 02 05 419.000000 1 1
2004 02 06 470.500000 1 1
2004 02 07 462.100000 1 1
2004 02 08 501.000000 1 1
2004 02 09 547.200000 1 1
2004 02 10 532.500000 1 1
2004 02 11 381.000000 1 1
2004 02 12 307.700000 1 1
2004 02 13 258.300000 1 1
2004 02 14 254.500000 1 1
2004 02 15 296.300000 1 1
2004 02 16 269.700000 1 1
2004 02 17 438.100000 1 1
2004 02 18 454.000000 1 1
2004 02 19 315.300000 1 1
2004 02 20 323.000000 1 1
2004 02 21 855.000000 1 1
2004 02 22 773.000000 1 1
2004 02 23 618.000000 1 1
2004 02 24 491.000000 1 1
2004 02 25 393.000000 1 1
2004 02 26 341.000000 1 1
2004 02 27 296.300000 1 1
2004 02 28 254.500000 1 1
2004 02 29 226.000000 1 1
2004 03 01 355.000000 1 1
2004 03 02 309.600000 1 1
2004 03 03 300.100000 1 1
2004 03 04 296.300000 1 1
2004 03 05 305.800000 1 1
2004 03 06 300.100000 1 1
2004 03 07 292.500000 1 1
2004 03 08 303.900000 1 1
2004 03 09 302.000000 1 1
2004 03 10 329.000000 1 1
2004 03 11 345.000000 1 1
2004 03 12 327.000000 1 1
2004 03 13 305.800000 1 1
2004 03 14 345.000000 1 1
2004 03 15 317.200000 1 1
2004 03 16 302.000000 1 1
2004 03 17 315.300000 1 1
2004 03 18 319.100000 1 1
2004 03 19 319.100000 1 1
2004 03 20 311.500000 1 1
2004 03 21 307.700000 1 1
2004 03 22 283.000000 1 1
2004 03 23 283.000000 1 1
2004 03 24 277.300000 1 1
2004 03 25 264.000000 1 1
2004 03 26 250.700000 1 1
2004 03 27 248.800000 1 1
2004 03 28 239.300000 1 1
2004 03 29 241.200000 1 1
2004 03 30 239.300000 1 1
2004 03 31 235.500000 1 1
2004 04 01 254.500000 1 1
2004 04 02 321.000000 1 1
2004 04 03 311.500000 1 1
2004 04 04 300.100000 1 1
2004 04 05 470.500000 1 1
2004 04 06 450.000000 1 1
2004 04 07 399.000000 1 1
2004 04 08 361.000000 1 1
2004 04 09 311.500000 1 1
2004 04 10 283.000000 1 1
2004 04 11 265.900000 1 1
2004 04 12 252.600000 1 1
2004 04 13 243.100000 1 1
2004 04 14 246.900000 1 1
2004 04 15 252.600000 1 1
2004 04 16 269.700000 1 1
2004 04 17 284.900000 1 1
2004 04 18 286.800000 1 1
2004 04 19 281.100000 1 1
2004 04 20 288.700000 1 1
2004 04 21 305.800000 1 1
2004 04 22 294.400000 1 1
2004 04 23 296.300000 1 1
2004 04 24 294.400000 1 1
2004 04 25 292.500000 1 1
2004 04 26 302.000000 1 1
2004 04 27 298.200000 1 1
2004 04 28 284.900000 1 1
2004 04 29 298.200000 1 1
2004 04 30 300.100000 1 1
2004 05 01 300.100000 1 1
2004 05 02 300.100000 1 1
2004 05 03 303.900000 1 1
2004 05 04 303.900000 1 1
2004 05 05 311.500000 1 1
2004 05 06 302.000000 1 1
2004 05 07 300.100000 1 1
2004 05 08 284.900000 1 1
2004 05 09 277.300000 1 1
2004 05 10 264.000000 1 1
2004 05 11 256.400000 1 1
2004 05 12 245.000000 1 1
2004 05 13 241.200000 1 1
2004 05 14 231.700000 1 1
2004 05 15 220.300000 1 1
2004 05 16 216.500000 1 1
2004 05 17 218.400000 1 1
2004 05 18 226.000000 1 1
2004 05 19 227.900000 1 1
2004 05 20 224.100000 1 1
2004 05 21 226.000000 1 1
2004 05 22 227.900000 1 1
2004 05 23 233.600000 1 1
2004 05 24 229.800000 1 1
2004 05 25 226.000000 1 1
2004 05 26 222.200000 1 1
2004 05 27 222.200000 1 1
2004 05 28 220.300000 1 1
2004 05 29 218.400000 1 1
2004 05 30 216.500000 1 1
2004 05 31 214.600000 1 1
2004 06 01 214.600000 1 1
2004 06 02 208.900000 1 1
2004 06 03 203.600000 1 1
2004 06 04 198.500000 1 1
2004 06 05 195.100000 1 1
2004 06 06 191.700000 1 1
2004 06 07 190.000000 1 1
2004 06 08 186.600000 1 1
2004 06 09 184.900000 1 1
2004 06 10 184.900000 1 1
2004 06 11 183.200000 1 1
2004 06 12 183.200000 1 1
2004 06 13 184.900000 1 1
2004 06 14 183.200000 1 1
2004 06 15 181.500000 1 1
2004 06 16 181.500000 1 1
2004 06 17 178.100000 1 1
2004 06 18 176.400000 1 1
2004 06 19 176.400000 1 1
2004 06 20 173.000000 1 1
2004 06 21 173.000000 1 1
2004 06 22 169.800000 1 1
2004 06 23 166.600000 1 1
2004 06 24 166.600000 1 1
2004 06 25 166.600000 1 1
2004 06 26 169.800000 1 1
2004 06 27 173.000000 1 1
2004 06 28 174.700000 1 1
2004 06 29 171.400000 1 1
2004 06 30 173.000000 1 1
2004 07 01 169.800000 1 1
2004 07 02 168.200000 1 1
2004 07 03 168.200000 1 1
2004 07 04 166.600000 1 1
2004 07 05 166.600000 1 1
2004 07 06 165.000000 1 1
2004 07 07 168.200000 1 1
2004 07 08 169.800000 1 1
2004 07 09 195.100000 1 1
2004 07 10 203.600000 1 1
2004 07 11 200.200000 1 1
2004 07 12 198.500000 1 1
2004 07 13 203.600000 1 1
2004 07 14 222.200000 1 1
2004 07 15 226.000000 1 1
2004 07 16 224.100000 1 1
2004 07 17 220.300000 1 1
2004 07 18 216.500000 1 1
2004 07 19 212.700000 1 1
2004 07 20 207.000000 1 1
2004 07 21 200.200000 1 1
2004 07 22 191.700000 1 1
2004 07 23 188.300000 1 1
2004 07 24 184.900000 1 1
2004 07 25 181.500000 1 1
2004 07 26 179.800000 1 1
2004 07 27 176.400000 1 1
2004 07 28 174.700000 1 1
2004 07 29 169.800000 1 1
2004 07 30 169.800000 1 1
2004 07 31 169.800000 1 1
2004 08 01 169.800000 1 1
2004 08 02 168.200000 1 1
2004 08 03 168.200000 1 1
2004 08 04 166.600000 1 1
2004 08 05 166.600000 1 1
2004 08 06 165.000000 1 1
2004 08 07 163.400000 1 1
2004 08 08 163.400000 1 1
2004 08 09 163.400000 1 1
2004 08 10 163.400000 1 1
2004 08 11 160.200000 1 1
2004 08 12 160.200000 1 1
2004 08 13 160.200000 1 1
2004 08 14 158.600000 1 1
2004 08 15 157.000000 1 1
2004 08 16 155.400000 1 1
2004 08 17 155.400000 1 1
2004 08 18 153.800000 1 1
2004 08 19 153.800000 1 1
2004 08 20 153.800000 1 1
2004 08 21 152.200000 1 1
2004 08 22 152.200000 1 1
2004 08 23 152.200000 1 1
2004 08 24 150.600000 1 1
2004 08 25 152.200000 1 1
2004 08 26 150.600000 1 1
2004 08 27 152.200000 1 1
2004 08 28 153.800000 1 1
2004 08 29 152.200000 1 1
2004 08 30 152.200000 1 1
2004 08 31 153.800000 1 1
2004 09 01 158.600000 1 1
2004 09 02 153.800000 1 1
2004 09 03 157.000000 1 1
2004 09 04 152.200000 1 1
2004 09 05 150.600000 1 1
2004 09 06 145.800000 1 1
2004 09 07 141.000000 1 1
2004 09 08 139.400000 1 1
2004 09 09 137.800000 1 1
2004 09 10 137.800000 1 1
2004 09 11 136.200000 1 1
2004 09 12 137.800000 1 1
2004 09 13 139.400000 1 1
2004 09 14 141.000000 1 1
2004 09 15 145.800000 1 1
2004 09 16 147.400000 1 1
2004 09 17 149.000000 1 1
2004 09 18 152.200000 1 1
2004 09 19 152.200000 1 1
2004 09 20 155.400000 1 1
2004 09 21 157.000000 1 1
2004 09 22 153.800000 1 1
2004 09 23 152.200000 1 1
2004 09 24 150.600000 1 1
2004 09 25 149.000000 1 1
2004 09 26 149.000000 1 1
2004 09 27 147.400000 1 1
2004 09 28 149.000000 1 1
2004 09 29 145.800000 1 1
2004 09 30 152.200000 1 1
2004 10 01 153.800000 1 1
2004 10 02 153.800000 1 1
2004 10 03 149.000000 1 1
2004 10 04 150.600000 1 1
2004 10 05 150.600000 1 1
2004 10 06 150.600000 1 1
2004 10 07 149.000000 1 1
2004 10 08 145.800000 1 1
2004 10 09 145.800000 1 1
2004 10 10 144.200000 1 1
2004 10 11 145.800000 1 1
2004 10 12 152.200000 1 1
2004 10 13 158.600000 1 1
2004 10 14 169.800000 1 1
2004 10 15 171.400000 1 1
2004 10 16 173.000000 1 1
2004 10 17 181.500000 1 1
2004 10 18 171.400000 1 1
2004 10 19 168.200000 1 1
2004 10 20 153.800000 1 1
2004 10 21 145.800000 1 1
2004 10 22 144.200000 1 1
2004 10 23 147.400000 1 1
2004 10 24 149.000000 1 1
2004 10 25 152.200000 1 1
2004 10 26 152.200000 1 1
2004 10 27 152.200000 1 1
2004 10 28 153.800000 1 1
2004 10 29 157.000000 1 1
2004 10 30 160.200000 1 1
2004 10 31 165.000000 1 1
2004 11 01 163.400000 1 1
2004 11 02 161.800000 1 1
2004 11 03 158.600000 1 1
2004 11 04 157.000000 1 1
2004 11 05 157.000000 1 1
2004 11 06 158.600000 1 1
2004 11 07 157.000000 1 1
2004 11 08 157.000000 1 1
2004 11 09 155.400000 1 1
2004 11 10 149.000000 1 1
2004 11 11 168.200000 1 1
2004 11 12 178.100000 1 1
2004 11 13 184.900000 1 1
2004 11 14 181.500000 1 1
2004 11 15 214.600000 1 1
2004 11 16 210.800000 1 1
2004 11 17 200.200000 1 1
2004 11 18 395.000000 1 1
2004 11 19 407.000000 1 1
2004 11 20 377.000000 1 1
2004 11 21 321.000000 1 1
2004 11 22 331.000000 1 1
2004 11 23 325.000000 1 1
2004 11 24 321.000000 1 1
2004 11 25 188.300000 1 1
2004 11 26 181.500000 1 1
2004 11 27 176.400000 1 1
2004 11 28 173.000000 1 1
2004 11 29 171.400000 1 1
2004 11 30 166.600000 1 1
2004 12 01 163.400000 1 1
2004 12 02 158.600000 1 1
2004 12 03 155.400000 1 1
2004 12 04 160.200000 1 1
2004 12 05 163.400000 1 1
2004 12 06 165.000000 1 1
2004 12 07 179.800000 1 1
2004 12 08 174.700000 1 1
2004 12 09 179.800000 1 1
2004 12 10 203.600000 1 1
2004 12 11 201.900000 1 1
2004 12 12 200.200000 1 1
2004 12 13 181.500000 1 1
2004 12 14 171.400000 1 1
2004 12 15 173.000000 1 1
2004 12 16 166.600000 1 1
2004 12 17 165.000000 1 1
2004 12 18 171.400000 1 1
2004 12 19 190.000000 1 1
2004 12 20 195.100000 1 1
2004 12 21 207.000000 1 1
2004 12 22 200.200000 1 1
2004 12 23 181.500000 1 1
2004 12 24 171.400000 1 1
2004 12 25 168.200000 1 1
2004 12 26 264.000000 1 1
2004 12 27 260.200000 1 1
2004 12 28 283.000000 1 1
2004 12 29 203.600000 1 1
2004 12 30 226.000000 1 1
2004 12 31 222.200000 1 1
2005 01 01 216.500000 1 1
2005 01 02 222.200000 1 1
2005 01 03 231.700000 1 1
2005 01 04 231.700000 1 1
2005 01 05 235.500000 1 1
2005 01 06 235.500000 1 1
2005 01 07 296.300000 1 1
2005 01 08 264.000000 1 1
2005 01 09 241.200000 1 1
2005 01 10 220.300000 1 1
2005 01 11 231.700000 1 1
2005 01 12 245.000000 1 1
2005 01 13 273.500000 1 1
2005 01 14 292.500000 1 1
2005 01 15 284.900000 1 1
2005 01 16 273.500000 1 1
2005 01 17 243.100000 1 1
2005 01 18 241.200000 1 1
2005 01 19 303.900000 1 1
2005 01 20 288.700000 1 1
2005 01 21 298.200000 1 1
2005 01 22 430.500000 1 1
2005 01 23 335.000000 1 1
2005 01 24 317.200000 1 1
2005 01 25 409.000000 1 1
2005 01 26 511.500000 1 1
2005 01 27 489.000000 1 1
2005 01 28 505.200000 1 1
2005 01 29 440.000000 1 1
2005 01 30 393.000000 1 1
2005 01 31 417.000000 1 1
2005 02 01 503.100000 1 1
2005 02 02 511.500000 1 1
2005 02 03 369.000000 1 1
2005 02 04 300.100000 1 1
2005 02 05 305.800000 1 1
2005 02 06 305.800000 1 1
2005 02 07 279.200000 1 1
2005 02 08 258.300000 1 1
2005 02 09 248.800000 1 1
2005 02 10 246.900000 1 1
2005 02 11 239.300000 1 1
2005 02 12 235.500000 1 1
2005 02 13 233.600000 1 1
2005 02 14 231.700000 1 1
2005 02 15 229.800000 1 1
2005 02 16 226.000000 1 1
2005 02 17 226.000000 1 1
2005 02 18 229.800000 1 1
2005 02 19 224.100000 1 1
2005 02 20 220.300000 1 1
2005 02 21 224.100000 1 1
2005 02 22 226.000000 1 1
2005 02 23 226.000000 1 1
2005 02 24 226.000000 1 1
2005 02 25 224.100000 1 1
2005 02 26 231.700000 1 1
2005 02 27 254.500000 1 1
2005 02 28 331.000000 1 1
2005 03 01 351.000000 1 1
2005 03 02 323.000000 1 1
2005 03 03 351.000000 1 1
2005 03 04 361.000000 1 1
2005 03 05 315.300000 1 1
2005 03 06 307.700000 1 1
2005 03 07 302.000000 1 1
2005 03 08 302.000000 1 1
2005 03 09 341.000000 1 1
2005 03 10 319.100000 1 1
2005 03 11 303.900000 1 1
2005 03 12 302.000000 1 1
2005 03 13 335.000000 1 1
2005 03 14 349.000000 1 1
2005 03 15 327.000000 1 1
2005 03 16 305.800000 1 1
2005 03 17 337.000000 1 1
2005 03 18 426.700000 1 1
2005 03 19 517.800000 1 1
2005 03 20 604.800000 1 1
2005 03 21 580.800000 1 1
2005 03 22 522.000000 1 1
2005 03 23 462.100000 1 1
2005 03 24 436.200000 1 1
2005 03 25 391.000000 1 1
2005 03 26 363.000000 1 1
2005 03 27 359.000000 1 1
2005 03 28 359.000000 1 1
2005 03 29 331.000000 1 1
2005 03 30 335.000000 1 1
2005 03 31 349.000000 1 1
2005 04 01 341.000000 1 1
2005 04 02 319.100000 1 1
2005 04 03 339.000000 1 1
2005 04 04 383.000000 1 1
2005 04 05 341.000000 1 1
2005 04 06 298.200000 1 1
2005 04 07 292.500000 1 1
2005 04 08 269.700000 1 1
2005 04 09 262.100000 1 1
2005 04 10 256.400000 1 1
2005 04 11 260.200000 1 1
2005 04 12 243.100000 1 1
2005 04 13 231.700000 1 1
2005 04 14 224.100000 1 1
2005 04 15 222.200000 1 1
2005 04 16 220.300000 1 1
2005 04 17 216.500000 1 1
2005 04 18 212.700000 1 1
2005 04 19 212.700000 1 1
2005 04 20 212.700000 1 1
2005 04 21 210.800000 1 1
2005 04 22 208.900000 1 1
2005 04 23 208.900000 1 1
2005 04 24 218.400000 1 1
2005 04 25 224.100000 1 1
2005 04 26 220.300000 1 1
2005 04 27 218.400000 1 1
2005 04 28 214.600000 1 1
2005 04 29 212.700000 1 1
2005 04 30 210.800000 1 1
2005 05 01 210.800000 1 1
2005 05 02 207.000000 1 1
2005 05 03 203.600000 1 1
2005 05 04 201.900000 1 1
2005 05 05 203.600000 1 1
2005 05 06 201.900000 1 1
2005 05 07 200.200000 1 1
2005 05 08 200.200000 1 1
2005 05 09 195.100000 1 1
2005 05 10 191.700000 1 1
2005 05 11 191.700000 1 1
2005 05 12 188.300000 1 1
2005 05 13 188.300000 1 1
2005 05 14 184.900000 1 1
2005 05 15 181.500000 1 1
2005 05 16 179.800000 1 1
2005 05 17 178.100000 1 1
2005 05 18 176.400000 1 1
2005 05 19 176.400000 1 1
2005 05 20 174.700000 1 1
2005 05 21 176.400000 1 1
2005 05 22 174.700000 1 1
2005 05 23 173.000000 1 1
2005 05 24 176.400000 1 1
2005 05 25 176.400000 1 1
2005 05 26 174.700000 1 1
2005 05 27 173.000000 1 1
2005 05 28 174.700000 1 1
2005 05 29 176.400000 1 1
2005 05 30 176.400000 1 1
2005 05 31 174.700000 1 1
2005 06 01 169.800000 1 1
2005 06 02 168.200000 1 1
2005 06 03 163.400000 1 1
2005 06 04 163.400000 1 1
2005 06 05 163.400000 1 1
2005 06 06 163.400000 1 1
2005 06 07 163.400000 1 1
2005 06 08 163.400000 1 1
2005 06 09 163.400000 1 1
2005 06 10 163.400000 1 1
2005 06 11 163.400000 1 1
2005 06 12 161.800000 1 1
2005 06 13 161.800000 1 1
2005 06 14 160.200000 1 1
2005 06 15 160.200000 1 1
2005 06 16 158.600000 1 1
2005 06 17 157.000000 1 1
2005 06 18 157.000000 1 1
2005 06 19 155.400000 1 1
2005 06 20 155.400000 1 1
2005 06 21 157.000000 1 1
2005 06 22 160.200000 1 1
2005 06 23 163.400000 1 1
2005 06 24 160.200000 1 1
2005 06 25 158.600000 1 1
2005 06 26 155.400000 1 1
2005 06 27 155.400000 1 1
2005 06 28 161.800000 1 1
2005 06 29 161.800000 1 1
2005 06 30 160.200000 1 1
2005 07 01 160.200000 1 1
2005 07 02 157.000000 1 1
2005 07 03 155.400000 1 1
2005 07 04 155.400000 1 1
2005 07 05 153.800000 1 1
2005 07 06 153.800000 1 1
2005 07 07 153.800000 1 1
2005 07 08 153.800000 1 1
2005 07 09 153.800000 1 1
2005 07 10 152.200000 1 1
2005 07 11 152.200000 1 1
2005 07 12 150.600000 1 1
2005 07 13 149.000000 1 1
2005 07 14 149.000000 1 1
2005 07 15 149.000000 1 1
2005 07 16 149.000000 1 1
2005 07 17 149.000000 1 1
2005 07 18 147.400000 1 1
2005 07 19 147.400000 1 1
2005 07 20 147.400000 1 1
2005 07 21 147.400000 1 1
2005 07 22 147.400000 1 1
2005 07 23 147.400000 1 1
2005 07 24 145.800000 1 1
2005 07 25 144.200000 1 1
2005 07 26 144.200000 1 1
2005 07 27 145.800000 1 1
2005 07 28 144.200000 1 1
2005 07 29 144.200000 1 1
2005 07 30 142.600000 1 1
2005 07 31 142.600000 1 1
2005 08 01 142.600000 1 1
2005 08 02 141.000000 1 1
2005 08 03 137.800000 1 1
2005 08 04 136.200000 1 1
2005 08 05 134.600000 1 1
2005 08 06 137.800000 1 1
2005 08 07 139.400000 1 1
2005 08 08 139.400000 1 1
2005 08 09 134.600000 1 1
2005 08 10 136.200000 1 1
2005 08 11 134.600000 1 1
2005 08 12 136.200000 1 1
2005 08 13 137.800000 1 1
2005 08 14 136.200000 1 1
2005 08 15 137.800000 1 1
2005 08 16 134.600000 1 1
2005 08 17 133.000000 1 1
2005 08 18 139.400000 1 1
2005 08 19 139.400000 1 1
2005 08 20 136.200000 1 1
2005 08 21 134.600000 1 1
2005 08 22 133.000000 1 1
2005 08 23 131.400000 1 1
2005 08 24 129.800000 1 1
2005 08 25 131.400000 1 1
2005 08 26 129.800000 1 1
2005 08 27 129.800000 1 1
2005 08 28 128.200000 1 1
2005 08 29 128.200000 1 1
2005 08 30 126.600000 1 1
2005 08 31 129.800000 1 1
2005 09 01 139.400000 1 1
2005 09 02 137.800000 1 1
2005 09 03 136.200000 1 1
2005 09 04 133.000000 1 1
2005 09 05 133.000000 1 1
2005 09 06 134.600000 1 1
2005 09 07 133.000000 1 1
2005 09 08 131.400000 1 1
2005 09 09 137.800000 1 1
2005 09 10 136.200000 1 1
2005 09 11 142.600000 1 1
2005 09 12 161.800000 1 1
2005 09 13 161.800000 1 1
2005 09 14 158.600000 1 1
2005 09 15 157.000000 1 1
2005 09 16 152.200000 1 1
2005 09 17 144.200000 1 1
2005 09 18 139.400000 1 1
2005 09 19 139.400000 1 1
2005 09 20 134.600000 1 1
2005 09 21 134.600000 1 1
2005 09 22 133.000000 1 1
2005 09 23 133.000000 1 1
2005 09 24 134.600000 1 1
2005 09 25 133.000000 1 1
2005 09 26 136.200000 1 1
2005 09 27 145.800000 1 1
2005 09 28 145.800000 1 1
2005 09 29 157.000000 1 1
2005 09 30 168.200000 1 1
2005 10 01 171.400000 1 1
2005 10 02 168.200000 1 1
2005 10 03 163.400000 1 1
2005 10 04 160.200000 1 1
2005 10 05 165.000000 1 1
2005 10 06 163.400000 1 1
2005 10 07 165.000000 1 1
2005 10 08 155.400000 1 1
2005 10 09 141.000000 1 1
2005 10 10 139.400000 1 1
2005 10 11 134.600000 1 1
2005 10 12 134.600000 1 1
2005 10 13 131.400000 1 1
2005 10 14 129.800000 1 1
2005 10 15 129.800000 1 1
2005 10 16 128.200000 1 1
2005 10 17 129.800000 1 1
2005 10 18 141.000000 1 1
2005 10 19 145.800000 1 1
2005 10 20 144.200000 1 1
2005 10 21 153.800000 1 1
2005 10 22 153.800000 1 1
2005 10 23 160.200000 1 1
2005 10 24 160.200000 1 1
2005 10 25 158.600000 1 1
2005 10 26 157.000000 1 1
2005 10 27 153.800000 1 1
2005 10 28 152.200000 1 1
2005 10 29 153.800000 1 1
2005 10 30 158.600000 1 1
2005 10 31 157.000000 1 1
2005 11 01 152.200000 1 1
2005 11 02 152.200000 1 1
2005 11 03 152.200000 1 1
2005 11 04 149.000000 1 1
2005 11 05 149.000000 1 1
2005 11 06 150.600000 1 1
2005 11 07 150.600000 1 1
2005 11 08 150.600000 1 1
2005 11 09 149.000000 1 1
2005 11 10 149.000000 1 1
2005 11 11 158.600000 1 1
2005 11 12 155.400000 1 1
2005 11 13 153.800000 1 1
2005 11 14 153.800000 1 1
2005 11 15 152.200000 1 1
2005 11 16 150.600000 1 1
2005 11 17 153.800000 1 1
2005 11 18 152.200000 1 1
2005 11 19 149.000000 1 1
2005 11 20 152.200000 1 1
2005 11 21 160.200000 1 1
2005 11 22 168.200000 1 1
2005 11 23 179.800000 1 1
2005 11 24 196.800000 1 1
2005 11 25 188.300000 1 1
2005 11 26 173.000000 1 1
2005 11 27 169.800000 1 1
2005 11 28 169.800000 1 1
2005 11 29 168.200000 1 1
2005 11 30 165.000000 1 1
2005 12 01 168.200000 1 1
2005 12 02 191.700000 1 1
2005 12 03 195.100000 1 1
2005 12 04 190.000000 1 1
2005 12 05 181.500000 1 1
2005 12 06 174.700000 1 1
2005 12 07 158.600000 1 1
2005 12 08 157.000000 1 1
2005 12 09 157.000000 1 1
2005 12 10 166.600000 1 1
2005 12 11 168.200000 1 1
2005 12 12 169.800000 1 1
2005 12 13 174.700000 1 1
2005 12 14 186.600000 1 1
2005 12 15 191.700000 1 1
2005 12 16 190.000000 1 1
2005 12 17 198.500000 1 1
2005 12 18 201.900000 1 1
2005 12 19 203.600000 1 1
2005 12 20 218.400000 1 1
2005 12 21 222.200000 1 1
2005 12 22 216.500000 1 1
2005 12 23 203.600000 1 1
2005 12 24 381.000000 1 1
2005 12 25 361.000000 1 1
2005 12 26 355.000000 1 1
2005 12 27 241.200000 1 1
2005 12 28 226.000000 1 1
2005 12 29 227.900000 1 1
2005 12 30 229.800000 1 1
2005 12 31 271.600000 1 1
2006 01 01 393.000000 1 1
2006 01 02 393.000000 1 1
2006 01 03 298.200000 1 1
2006 01 04 275.400000 1 1
2006 01 05 292.500000 1 1
2006 01 06 290.600000 1 1
2006 01 07 286.800000 1 1
2006 01 08 281.100000 1 1
2006 01 09 288.700000 1 1
2006 01 10 305.800000 1 1
2006 01 11 351.000000 1 1
2006 01 12 576.600000 1 1
2006 01 13 532.500000 1 1
2006 01 14 341.000000 1 1
2006 01 15 277.300000 1 1
2006 01 16 250.700000 1 1
2006 01 17 218.400000 1 1
2006 01 18 218.400000 1 1
2006 01 19 210.800000 1 1
2006 01 20 207.000000 1 1
2006 01 21 203.600000 1 1
2006 01 22 224.100000 1 1
2006 01 23 227.900000 1 1
2006 01 24 241.200000 1 1
2006 01 25 237.400000 1 1
2006 01 26 226.000000 1 1
2006 01 27 218.400000 1 1
2006 01 28 214.600000 1 1
2006 01 29 201.900000 1 1
2006 01 30 203.600000 1 1
2006 01 31 220.300000 1 1
2006 02 01 216.500000 1 1
2006 02 02 212.700000 1 1
2006 02 03 207.000000 1 1
2006 02 04 207.000000 1 1
2006 02 05 203.600000 1 1
2006 02 06 200.200000 1 1
2006 02 07 200.200000 1 1
2006 02 08 205.300000 1 1
2006 02 09 207.000000 1 1
2006 02 10 375.000000 1 1
2006 02 11 347.000000 1 1
2006 02 12 375.000000 1 1
2006 02 13 298.200000 1 1
2006 02 14 281.100000 1 1
2006 02 15 277.300000 1 1
2006 02 16 381.000000 1 1
2006 02 17 309.600000 1 1
2006 02 18 303.900000 1 1
2006 02 19 395.000000 1 1
2006 02 20 387.000000 1 1
2006 02 21 323.000000 1 1
2006 02 22 267.800000 1 1
2006 02 23 275.400000 1 1
2006 02 24 317.200000 1 1
2006 02 25 317.200000 1 1
2006 02 26 331.000000 1 1
2006 02 27 335.000000 1 1
2006 02 28 331.000000 1 1
2006 03 01 331.000000 1 1
2006 03 02 323.000000 1 1
2006 03 03 313.400000 1 1
2006 03 04 296.300000 1 1
2006 03 05 279.200000 1 1
2006 03 06 283.000000 1 1
2006 03 07 296.300000 1 1
2006 03 08 300.100000 1 1
2006 03 09 298.200000 1 1
2006 03 10 303.900000 1 1
2006 03 11 302.000000 1 1
2006 03 12 294.400000 1 1
2006 03 13 286.800000 1 1
2006 03 14 277.300000 1 1
2006 03 15 281.100000 1 1
2006 03 16 303.900000 1 1
2006 03 17 530.400000 1 1
2006 03 18 679.600000 1 1
2006 03 19 806.600000 1 1
2006 03 20 719.200000 1 1
2006 03 21 585.000000 1 1
2006 03 22 464.200000 1 1
2006 03 23 407.000000 1 1
2006 03 24 379.000000 1 1
2006 03 25 369.000000 1 1
2006 03 26 375.000000 1 1
2006 03 27 389.000000 1 1
2006 03 28 365.000000 1 1
2006 03 29 319.100000 1 1
2006 03 30 426.700000 1 1
2006 03 31 369.000000 1 1
2006 04 01 454.000000 1 1
2006 04 02 417.000000 1 1
2006 04 03 403.000000 1 1
2006 04 04 373.000000 1 1
2006 04 05 442.000000 1 1
2006 04 06 458.000000 1 1
2006 04 07 515.700000 1 1
2006 04 08 570.300000 1 1
2006 04 09 750.000000 1 1
2006 04 10 701.600000 1 1
2006 04 11 607.000000 1 1
2006 04 12 481.000000 1 1
2006 04 13 446.000000 1 1
2006 04 14 434.300000 1 1
2006 04 15 446.000000 1 1
2006 04 16 857.400000 1 1
2006 04 17 867.000000 1 1
2006 04 18 618.000000 1 1
2006 04 19 530.400000 1 1
2006 04 20 436.200000 1 1
2006 04 21 341.000000 1 1
2006 04 22 351.000000 1 1
2006 04 23 424.800000 1 1
2006 04 24 373.000000 1 1
2006 04 25 353.000000 1 1
2006 04 26 333.000000 1 1
2006 04 27 319.100000 1 1
2006 04 28 302.000000 1 1
2006 04 29 296.300000 1 1
2006 04 30 292.500000 1 1
2006 05 01 288.700000 1 1
2006 05 02 273.500000 1 1
2006 05 03 262.100000 1 1
2006 05 04 260.200000 1 1
2006 05 05 254.500000 1 1
2006 05 06 246.900000 1 1
2006 05 07 243.100000 1 1
2006 05 08 243.100000 1 1
2006 05 09 239.300000 1 1
2006 05 10 237.400000 1 1
2006 05 11 235.500000 1 1
2006 05 12 235.500000 1 1
2006 05 13 233.600000 1 1
2006 05 14 231.700000 1 1
2006 05 15 229.800000 1 1
2006 05 16 226.000000 1 1
2006 05 17 222.200000 1 1
2006 05 18 222.200000 1 1
2006 05 19 220.300000 1 1
2006 05 20 220.300000 1 1
2006 05 21 309.600000 1 1
2006 05 22 339.000000 1 1
2006 05 23 300.100000 1 1
2006 05 24 288.700000 1 1
2006 05 25 283.000000 1 1
2006 05 26 271.600000 1 1
2006 05 27 258.300000 1 1
2006 05 28 250.700000 1 1
2006 05 29 246.900000 1 1
2006 05 30 227.900000 1 1
2006 05 31 220.300000 1 1
2006 06 01 214.600000 1 1
2006 06 02 210.800000 1 1
2006 06 03 210.800000 1 1
2006 06 04 207.000000 1 1
2006 06 05 203.600000 1 1
2006 06 06 201.900000 1 1
2006 06 07 200.200000 1 1
2006 06 08 200.200000 1 1
2006 06 09 196.800000 1 1
2006 06 10 198.500000 1 1
2006 06 11 195.100000 1 1
2006 06 12 193.400000 1 1
2006 06 13 191.700000 1 1
2006 06 14 190.000000 1 1
2006 06 15 188.300000 1 1
2006 06 16 188.300000 1 1
2006 06 17 184.900000 1 1
2006 06 18 183.200000 1 1
2006 06 19 181.500000 1 1
2006 06 20 181.500000 1 1
2006 06 21 181.500000 1 1
2006 06 22 181.500000 1 1
2006 06 23 178.100000 1 1
2006 06 24 179.800000 1 1
2006 06 25 178.100000 1 1
2006 06 26 174.700000 1 1
2006 06 27 174.700000 1 1
2006 06 28 176.400000 1 1
2006 06 29 176.400000 1 1
2006 06 30 174.700000 1 1
2006 07 01 174.700000 1 1
2006 07 02 174.700000 1 1
2006 07 03 173.000000 1 1
2006 07 04 173.000000 1 1
2006 07 05 171.400000 1 1
2006 07 06 173.000000 1 1
2006 07 07 171.400000 1 1
2006 07 08 171.400000 1 1
2006 07 09 169.800000 1 1
2006 07 10 168.200000 1 1
2006 07 11 168.200000 1 1
2006 07 12 169.800000 1 1
2006 07 13 168.200000 1 1
2006 07 14 168.200000 1 1
2006 07 15 168.200000 1 1
2006 07 16 166.600000 1 1
2006 07 17 166.600000 1 1
2006 07 18 166.600000 1 1
2006 07 19 163.400000 1 1
2006 07 20 163.400000 1 1
2006 07 21 161.800000 1 1
2006 07 22 161.800000 1 1
2006 07 23 158.600000 1 1
2006 07 24 158.600000 1 1
2006 07 25 155.400000 1 1
2006 07 26 153.800000 1 1
2006 07 27 152.200000 1 1
2006 07 28 152.200000 1 1
2006 07 29 152.200000 1 1
2006 07 30 152.200000 1 1
2006 07 31 150.600000 1 1
2006 08 01 150.600000 1 1
2006 08 02 149.000000 1 1
2006 08 03 152.200000 1 1
2006 08 04 150.600000 1 1
2006 08 05 152.200000 1 1
2006 08 06 150.600000 1 1
2006 08 07 152.200000 1 1
2006 08 08 150.600000 1 1
2006 08 09 150.600000 1 1
2006 08 10 150.600000 1 1
2006 08 11 150.600000 1 1
2006 08 12 150.600000 1 1
2006 08 13 149.000000 1 1
2006 08 14 149.000000 1 1
2006 08 15 147.400000 1 1
2006 08 16 145.800000 1 1
2006 08 17 142.600000 1 1
2006 08 18 141.000000 1 1
2006 08 19 142.600000 1 1
2006 08 20 141.000000 1 1
2006 08 21 141.000000 1 1
2006 08 22 142.600000 1 1
2006 08 23 142.600000 1 1
2006 08 24 141.000000 1 1
2006 08 25 142.600000 1 1
2006 08 26 142.600000 1 1
2006 08 27 145.800000 1 1
2006 08 28 152.200000 1 1
2006 08 29 181.500000 1 1
2006 08 30 171.400000 1 1
2006 08 31 168.200000 1 1
2006 09 01 153.800000 1 1
2006 09 02 153.800000 1 1
2006 09 03 149.000000 1 1
2006 09 04 139.400000 1 1
2006 09 05 137.800000 1 1
2006 09 06 136.200000 1 1
2006 09 07 133.000000 1 1
2006 09 08 131.400000 1 1
2006 09 09 131.400000 1 1
2006 09 10 152.200000 1 1
2006 09 11 157.000000 1 1
2006 09 12 153.800000 1 1
2006 09 13 152.200000 1 1
2006 09 14 144.200000 1 1
2006 09 15 139.400000 1 1
2006 09 16 136.200000 1 1
2006 09 17 134.600000 1 1
2006 09 18 134.600000 1 1
2006 09 19 134.600000 1 1
2006 09 20 133.000000 1 1
2006 09 21 157.000000 1 1
2006 09 22 147.400000 1 1
2006 09 23 153.800000 1 1
2006 09 24 171.400000 1 1
2006 09 25 163.400000 1 1
2006 09 26 163.400000 1 1
2006 09 27 150.600000 1 1
2006 09 28 147.400000 1 1
2006 09 29 155.400000 1 1
2006 09 30 155.400000 1 1
2006 10 01 188.300000 1 1
2006 10 02 181.500000 1 1
2006 10 03 174.700000 1 1
2006 10 04 174.700000 1 1
2006 10 05 186.600000 1 1
2006 10 06 191.700000 1 1
2006 10 07 188.300000 1 1
2006 10 08 188.300000 1 1
2006 10 09 169.800000 1 1
2006 10 10 165.000000 1 1
2006 10 11 163.400000 1 1
2006 10 12 163.400000 1 1
2006 10 13 168.200000 1 1
2006 10 14 168.200000 1 1
2006 10 15 235.500000 1 1
2006 10 16 279.200000 1 1
2006 10 17 281.100000 1 1
2006 10 18 264.000000 1 1
2006 10 19 258.300000 1 1
2006 10 20 258.300000 1 1
2006 10 21 264.000000 1 1
2006 10 22 265.900000 1 1
2006 10 23 273.500000 1 1
2006 10 24 275.400000 1 1
2006 10 25 265.900000 1 1
2006 10 26 254.500000 1 1
2006 10 27 237.400000 1 1
2006 10 28 224.100000 1 1
2006 10 29 222.200000 1 1
2006 10 30 218.400000 1 1
2006 10 31 265.900000 1 1
2006 11 01 245.000000 1 1
2006 11 02 222.200000 1 1
2006 11 03 383.000000 1 1
2006 11 04 302.000000 1 1
2006 11 05 252.600000 1 1
2006 11 06 246.900000 1 1
2006 11 07 296.300000 1 1
2006 11 08 319.100000 1 1
2006 11 09 321.000000 1 1
2006 11 10 260.200000 1 1
2006 11 11 227.900000 1 1
2006 11 12 214.600000 1 1
2006 11 13 195.100000 1 1
2006 11 14 181.500000 1 1
2006 11 15 174.700000 1 1
2006 11 16 173.000000 1 1
2006 11 17 169.800000 1 1
2006 11 18 166.600000 1 1
2006 11 19 165.000000 1 1
2006 11 20 165.000000 1 1
2006 11 21 165.000000 1 1
2006 11 22 165.000000 1 1
2006 11 23 166.600000 1 1
2006 11 24 168.200000 1 1
2006 11 25 166.600000 1 1
2006 11 26 165.000000 1 1
2006 11 27 166.600000 1 1
2006 11 28 166.600000 1 1
2006 11 29 171.400000 1 1
2006 11 30 190.000000 1 1
2006 12 01 190.000000 1 1
2006 12 02 195.100000 1 1
2006 12 03 265.900000 1 1
2006 12 04 286.800000 1 1
2006 12 05 298.200000 1 1
2006 12 06 298.200000 1 1
2006 12 07 296.300000 1 1
2006 12 08 296.300000 1 1
2006 12 09 300.100000 1 1
2006 12 10 241.200000 1 1
2006 12 11 226.000000 1 1
2006 12 12 220.300000 1 1
2006 12 13 229.800000 1 1
2006 12 14 256.400000 1 1
2006 12 15 260.200000 1 1
2006 12 16 256.400000 1 1
2006 12 17 337.000000 1 1
2006 12 18 271.600000 1 1
2006 12 19 321.000000 1 1
2006 12 20 281.100000 1 1
2006 12 21 262.100000 1 1
2006 12 22 265.900000 1 1
2006 12 23 241.200000 1 1
2006 12 24 233.600000 1 1
2006 12 25 224.100000 1 1
2006 12 26 222.200000 1 1
2006 12 27 235.500000 1 1
2006 12 28 245.000000 1 1
2006 12 29 239.300000 1 1
2006 12 30 226.000000 1 1
2006 12 31 226.000000 1 1
2007 01 01 224.100000 1 1
2007 01 02 246.900000 1 1
2007 01 03 243.100000 1 1
2007 01 04 313.400000 1 1
2007 01 05 491.000000 1 1
2007 01 06 538.800000 1 1
2007 01 07 385.000000 1 1
2007 01 08 363.000000 1 1
2007 01 09 363.000000 1 1
2007 01 10 369.000000 1 1
2007 01 11 363.000000 1 1
2007 01 12 367.000000 1 1
2007 01 13 367.000000 1 1
2007 01 14 355.000000 1 1
2007 01 15 343.000000 1 1
2007 01 16 341.000000 1 1
2007 01 17 321.000000 1 1
2007 01 18 307.700000 1 1
2007 01 19 305.800000 1 1
2007 01 20 333.000000 1 1
2007 01 21 580.800000 1 1
2007 01 22 472.600000 1 1
2007 01 23 522.000000 1 1
2007 01 24 549.300000 1 1
2007 01 25 493.000000 1 1
2007 01 26 631.200000 1 1
2007 01 27 613.600000 1 1
2007 01 28 421.000000 1 1
2007 01 29 438.100000 1 1
2007 01 30 403.000000 1 1
2007 01 31 413.000000 1 1
2007 02 01 377.000000 1 1
2007 02 02 407.000000 1 1
2007 02 03 442.000000 1 1
2007 02 04 371.000000 1 1
2007 02 05 578.700000 1 1
2007 02 06 549.300000 1 1
2007 02 07 407.000000 1 1
2007 02 08 381.000000 1 1
2007 02 09 444.000000 1 1
2007 02 10 393.000000 1 1
2007 02 11 357.000000 1 1
2007 02 12 620.200000 1 1
2007 02 13 570.300000 1 1
2007 02 14 545.100000 1 1
2007 02 15 555.600000 1 1
2007 02 16 456.000000 1 1
2007 02 17 389.000000 1 1
2007 02 18 363.000000 1 1
2007 02 19 323.000000 1 1
2007 02 20 303.900000 1 1
2007 02 21 351.000000 1 1
2007 02 22 377.000000 1 1
2007 02 23 347.000000 1 1
2007 02 24 341.000000 1 1
2007 02 25 363.000000 1 1
2007 02 26 367.000000 1 1
2007 02 27 353.000000 1 1
2007 02 28 321.000000 1 1
2007 03 01 345.000000 1 1
2007 03 02 329.000000 1 1
2007 03 03 385.000000 1 1
2007 03 04 383.000000 1 1
2007 03 05 367.000000 1 1
2007 03 06 363.000000 1 1
2007 03 07 329.000000 1 1
2007 03 08 284.900000 1 1
2007 03 09 271.600000 1 1
2007 03 10 258.300000 1 1
2007 03 11 267.800000 1 1
2007 03 12 311.500000 1 1
2007 03 13 307.700000 1 1
2007 03 14 294.400000 1 1
2007 03 15 277.300000 1 1
2007 03 16 265.900000 1 1
2007 03 17 315.300000 1 1
2007 03 18 421.000000 1 1
2007 03 19 487.000000 1 1
2007 03 20 460.000000 1 1
2007 03 21 503.100000 1 1
2007 03 22 604.800000 1 1
2007 03 23 622.400000 1 1
2007 03 24 522.000000 1 1
2007 03 25 385.000000 1 1
2007 03 26 365.000000 1 1
2007 03 27 353.000000 1 1
2007 03 28 331.000000 1 1
2007 03 29 311.500000 1 1
2007 03 30 305.800000 1 1
2007 03 31 292.500000 1 1
2007 04 01 284.900000 1 1
2007 04 02 283.000000 1 1
2007 04 03 281.100000 1 1
2007 04 04 277.300000 1 1
2007 04 05 281.100000 1 1
2007 04 06 309.600000 1 1
2007 04 07 307.700000 1 1
2007 04 08 267.800000 1 1
2007 04 09 347.000000 1 1
2007 04 10 296.300000 1 1
2007 04 11 279.200000 1 1
2007 04 12 269.700000 1 1
2007 04 13 260.200000 1 1
2007 04 14 254.500000 1 1
2007 04 15 243.100000 1 1
2007 04 16 237.400000 1 1
2007 04 17 235.500000 1 1
2007 04 18 229.800000 1 1
2007 04 19 224.100000 1 1
2007 04 20 222.200000 1 1
2007 04 21 218.400000 1 1
2007 04 22 214.600000 1 1
2007 04 23 212.700000 1 1
2007 04 24 207.000000 1 1
2007 04 25 208.900000 1 1
2007 04 26 207.000000 1 1
2007 04 27 264.000000 1 1
2007 04 28 252.600000 1 1
2007 04 29 246.900000 1 1
2007 04 30 237.400000 1 1
2007 05 01 226.000000 1 1
2007 05 02 222.200000 1 1
2007 05 03 235.500000 1 1
2007 05 04 237.400000 1 1
2007 05 05 227.900000 1 1
2007 05 06 227.900000 1 1
2007 05 07 222.200000 1 1
2007 05 08 220.300000 1 1
2007 05 09 222.200000 1 1
2007 05 10 205.300000 1 1
2007 05 11 201.900000 1 1
2007 05 12 201.900000 1 1
2007 05 13 200.200000 1 1
2007 05 14 193.400000 1 1
2007 05 15 191.700000 1 1
2007 05 16 193.400000 1 1
2007 05 17 191.700000 1 1
2007 05 18 191.700000 1 1
2007 05 19 193.400000 1 1
2007 05 20 191.700000 1 1
2007 05 21 190.000000 1 1
2007 05 22 191.700000 1 1
2007 05 23 190.000000 1 1
2007 05 24 190.000000 1 1
2007 05 25 190.000000 1 1
2007 05 26 190.000000 1 1
2007 05 27 190.000000 1 1
2007 05 28 188.300000 1 1
2007 05 29 188.300000 1 1
2007 05 30 188.300000 1 1
2007 05 31 188.300000 1 1
2007 06 01 188.300000 1 1
2007 06 02 188.300000 1 1
2007 06 03 186.600000 1 1
2007 06 04 186.600000 1 1
2007 06 05 186.600000 1 1
2007 06 06 184.900000 1 1
2007 06 07 184.900000 1 1
2007 06 08 181.500000 1 1
2007 06 09 179.800000 1 1
2007 06 10 178.100000 1 1
2007 06 11 173.000000 1 1
2007 06 12 169.800000 1 1
2007 06 13 169.800000 1 1
2007 06 14 168.200000 1 1
2007 06 15 166.600000 1 1
2007 06 16 163.400000 1 1
2007 06 17 161.800000 1 1
2007 06 18 157.000000 1 1
2007 06 19 153.800000 1 1
2007 06 20 152.200000 1 1
2007 06 21 163.400000 1 1
2007 06 22 163.400000 1 1
2007 06 23 161.800000 1 1
2007 06 24 163.400000 1 1
2007 06 25 163.400000 1 1
2007 06 26 163.400000 1 1
2007 06 27 163.400000 1 1
2007 06 28 161.800000 1 1
2007 06 29 163.400000 1 1
2007 06 30 163.400000 1 1
2007 07 01 163.400000 1 1
2007 07 02 163.400000 1 1
2007 07 03 163.400000 1 1
2007 07 04 161.800000 1 1
2007 07 05 161.800000 1 1
2007 07 06 161.800000 1 1
2007 07 07 161.800000 1 1
2007 07 08 161.800000 1 1
2007 07 09 160.200000 1 1
2007 07 10 158.600000 1 1
2007 07 11 160.200000 1 1
2007 07 12 158.600000 1 1
2007 07 13 158.600000 1 1
2007 07 14 160.200000 1 1
2007 07 15 158.600000 1 1
2007 07 16 160.200000 1 1
2007 07 17 160.200000 1 1
2007 07 18 160.200000 1 1
2007 07 19 160.200000 1 1
2007 07 20 161.800000 1 1
2007 07 21 163.400000 1 1
2007 07 22 165.000000 1 1
2007 07 23 163.400000 1 1
2007 07 24 166.600000 1 1
2007 07 25 168.200000 1 1
2007 07 26 169.800000 1 1
2007 07 27 169.800000 1 1
2007 07 28 166.600000 1 1
2007 07 29 165.000000 1 1
2007 07 30 165.000000 1 1
2007 07 31 160.200000 1 1
2007 08 01 157.000000 1 1
2007 08 02 157.000000 1 1
2007 08 03 157.000000 1 1
2007 08 04 155.400000 1 1
2007 08 05 155.400000 1 1
2007 08 06 153.800000 1 1
2007 08 07 152.200000 1 1
2007 08 08 150.600000 1 1
2007 08 09 150.600000 1 1
2007 08 10 152.200000 1 1
2007 08 11 152.200000 1 1
2007 08 12 150.600000 1 1
2007 08 13 152.200000 1 1
2007 08 14 150.600000 1 1
2007 08 15 149.000000 1 1
2007 08 16 149.000000 1 1
2007 08 17 149.000000 1 1
2007 08 18 149.000000 1 1
2007 08 19 147.400000 1 1
2007 08 20 149.000000 1 1
2007 08 21 149.000000 1 1
2007 08 22 149.000000 1 1
2007 08 23 149.000000 1 1
2007 08 24 150.600000 1 1
2007 08 25 149.000000 1 1
2007 08 26 145.800000 1 1
2007 08 27 147.400000 1 1
2007 08 28 142.600000 1 1
2007 08 29 142.600000 1 1
2007 08 30 142.600000 1 1
2007 08 31 139.400000 1 1
2007 09 01 137.800000 1 1
2007 09 02 136.200000 1 1
2007 09 03 136.200000 1 1
2007 09 04 134.600000 1 1
2007 09 05 134.600000 1 1
2007 09 06 134.600000 1 1
2007 09 07 134.600000 1 1
2007 09 08 134.600000 1 1
2007 09 09 133.000000 1 1
2007 09 10 133.000000 1 1
2007 09 11 131.400000 1 1
2007 09 12 133.000000 1 1
2007 09 13 133.000000 1 1
2007 09 14 133.000000 1 1
2007 09 15 133.000000 1 1
2007 09 16 131.400000 1 1
2007 09 17 134.600000 1 1
2007 09 18 136.200000 1 1
2007 09 19 134.600000 1 1
2007 09 20 134.600000 1 1
2007 09 21 131.400000 1 1
2007 09 22 131.400000 1 1
2007 09 23 129.800000 1 1
2007 09 24 129.800000 1 1
2007 09 25 126.600000 1 1
2007 09 26 126.600000 1 1
2007 09 27 126.600000 1 1
2007 09 28 125.000000 1 1
2007 09 29 128.200000 1 1
2007 09 30 126.600000 1 1
2007 10 01 125.000000 1 1
2007 10 02 123.700000 1 1
2007 10 03 123.700000 1 1
2007 10 04 125.000000 1 1
2007 10 05 128.200000 1 1
2007 10 06 131.400000 1 1
2007 10 07 131.400000 1 1
2007 10 08 129.800000 1 1
2007 10 09 129.800000 1 1
2007 10 10 129.800000 1 1
2007 10 11 137.800000 1 1
2007 10 12 137.800000 1 1
2007 10 13 161.800000 1 1
2007 10 14 161.800000 1 1
2007 10 15 160.200000 1 1
2007 10 16 158.600000 1 1
2007 10 17 160.200000 1 1
2007 10 18 171.400000 1 1
2007 10 19 169.800000 1 1
2007 10 20 171.400000 1 1
2007 10 21 171.400000 1 1
2007 10 22 169.800000 1 1
2007 10 23 169.800000 1 1
2007 10 24 169.800000 1 1
2007 10 25 171.400000 1 1
2007 10 26 176.400000 1 1
2007 10 27 174.700000 1 1
2007 10 28 174.700000 1 1
2007 10 29 174.700000 1 1
2007 10 30 173.000000 1 1
2007 10 31 173.000000 1 1
2007 11 01 176.400000 1 1
2007 11 02 183.200000 1 1
2007 11 03 195.100000 1 1
2007 11 04 205.300000 1 1
2007 11 05 355.000000 1 1
2007 11 06 277.300000 1 1
2007 11 07 205.300000 1 1
2007 11 08 198.500000 1 1
2007 11 09 196.800000 1 1
2007 11 10 198.500000 1 1
2007 11 11 207.000000 1 1
2007 11 12 220.300000 1 1
2007 11 13 208.900000 1 1
2007 11 14 203.600000 1 1
2007 11 15 188.300000 1 1
2007 11 16 183.200000 1 1
2007 11 17 183.200000 1 1
2007 11 18 181.500000 1 1
2007 11 19 181.500000 1 1
2007 11 20 181.500000 1 1
2007 11 21 181.500000 1 1
2007 11 22 174.700000 1 1
2007 11 23 178.100000 1 1
2007 11 24 181.500000 1 1
2007 11 25 188.300000 1 1
2007 11 26 190.000000 1 1
2007 11 27 226.000000 1 1
2007 11 28 235.500000 1 1
2007 11 29 208.900000 1 1
2007 11 30 196.800000 1 1
2007 12 01 258.300000 1 1
2007 12 02 256.400000 1 1
2007 12 03 220.300000 1 1
2007 12 04 205.300000 1 1
2007 12 05 207.000000 1 1
2007 12 06 216.500000 1 1
2007 12 07 218.400000 1 1
2007 12 08 201.900000 1 1
2007 12 09 198.500000 1 1
2007 12 10 201.900000 1 1
2007 12 11 246.900000 1 1
2007 12 12 279.200000 1 1
2007 12 13 275.400000 1 1
2007 12 14 250.700000 1 1
2007 12 15 237.400000 1 1
2007 12 16 220.300000 1 1
2007 12 17 218.400000 1 1
2007 12 18 235.500000 1 1
2007 12 19 246.900000 1 1
2007 12 20 224.100000 1 1
2007 12 21 214.600000 1 1
2007 12 22 218.400000 1 1
2007 12 23 224.100000 1 1
2007 12 24 231.700000 1 1
2007 12 25 220.300000 1 1
2007 12 26 222.200000 1 1
2007 12 27 214.600000 1 1
2007 12 28 207.000000 1 1
2007 12 29 207.000000 1 1
2007 12 30 203.600000 1 1
2007 12 31 201.900000 1 1
2008 01 01 205.386000 0 1
2008 01 02 207.987000 0 1
2008 01 03 213.208000 0 1
2008 01 04 219.332000 0 1
2008 01 05 232.570000 0 1
2008 01 06 275.022000 0 1
2008 01 07 276.859000 0 1
2008 01 08 429.120000 0 1
2008 01 09 392.294000 0 1
2008 01 10 364.877000 0 1
2008 01 11 331.184000 0 1
2008 01 12 316.948000 0 1
2008 01 13 273.187000 0 1
2008 01 14 253.165000 0 1
2008 01 15 244.168000 0 1
2008 01 16 261.319000 0 1
2008 01 17 403.172000 0 1
2008 01 18 386.385000 0 1
2008 01 19 460.475000 0 1
2008 01 20 495.365000 0 1
2008 01 21 542.312000 0 1
2008 01 22 608.349000 0 1
2008 01 23 646.287000 0 1
2008 01 24 581.538000 0 1
2008 01 25 424.105000 0 1
2008 01 26 368.769000 0 1
2008 01 27 455.388000 0 1
2008 01 28 508.839000 0 1
2008 01 29 554.973000 0 1
2008 01 30 478.883000 0 1
2008 01 31 465.574000 0 1
2008 02 01 475.805000 0 1
2008 02 02 491.234000 0 1
2008 02 03 495.365000 0 1
2008 02 04 484.021000 0 1
2008 02 05 442.215000 0 1
2008 02 06 370.718000 0 1
2008 02 07 407.143000 0 1
2008 02 08 399.210000 0 1
2008 02 09 346.505000 0 1
2008 02 10 336.913000 0 1
2008 02 11 319.785000 0 1
2008 02 12 307.529000 0 1
2008 02 13 288.864000 0 1
2008 02 14 286.084000 0 1
2008 02 15 281.464000 0 1
2008 02 16 298.167000 0 1
2008 02 17 283.311000 0 1
2008 02 18 264.048000 0 1
2008 02 19 247.759000 0 1
2008 02 20 249.559000 0 1
2008 02 21 238.801000 0 1
2008 02 22 238.801000 0 1
2008 02 23 259.503000 0 1
2008 02 24 272.270000 0 1
2008 02 25 292.578000 0 1
2008 02 26 292.578000 0 1
2008 02 27 282.387000 0 1
2008 02 28 280.542000 0 1
2008 02 29 265.871000 0 1
2008 03 01 292.578000 0 1
2008 03 02 313.173000 0 1
2008 03 03 303.777000 0 1
2008 03 04 307.529000 0 1
2008 03 05 320.732000 0 1
2008 03 06 320.732000 0 1
2008 03 07 339.784000 0 1
2008 03 08 341.702000 0 1
2008 03 09 334.046000 0 1
2008 03 10 305.652000 0 1
2008 03 11 305.652000 0 1
2008 03 12 303.777000 0 1
2008 03 13 305.652000 0 1
2008 03 14 303.777000 0 1
2008 03 15 335.956000 0 1
2008 03 16 353.251000 0 1
2008 03 17 332.137000 0 1
2008 03 18 334.046000 0 1
2008 03 19 305.652000 0 3
2008 03 20 245.065000 0 3
2008 03 21 216.703000 0 3
2008 03 22 211.465000 0 3
2008 03 23 234.347000 0 3
2008 03 24 259.503000 0 3
2008 03 25 287.010000 0 1
2008 03 26 288.864000 0 1
2008 03 27 292.578000 0 1
2008 03 28 292.578000 0 1
2008 03 29 296.301000 0 1
2008 03 30 303.777000 0 1
2008 03 31 309.408000 0 1
2008 04 01 316.004000 0 1
2008 04 02 427.113000 0 1
2008 04 03 421.102000 0 1
2008 04 04 355.184000 0 1
2008 04 05 360.024000 0 1
2008 04 06 351.321000 0 1
2008 04 07 314.116000 0 1
2008 04 08 303.777000 0 1
2008 04 09 300.034000 0 1
2008 04 10 291.648000 0 1
2008 04 11 293.508000 0 1
2008 04 12 261.319000 0 1
2008 04 13 254.069000 0 1
2008 04 14 253.165000 0 1
2008 04 15 286.084000 0 1
2008 04 16 284.235000 0 1
2008 04 17 275.022000 0 1
2008 04 18 254.973000 0 1
2008 04 19 247.759000 0 1
2008 04 20 247.759000 0 1
2008 04 21 241.482000 0 1
2008 04 22 238.801000 0 1
2008 04 23 231.683000 0 1
2008 04 24 229.025000 0 1
2008 04 25 242.376000 0 1
2008 04 26 240.587000 0 1
2008 04 27 249.559000 0 1
2008 04 28 238.801000 0 1
2008 04 29 237.017000 0 1
2008 04 30 543.364000 0 1
2008 05 01 566.631000 0 1
2008 05 02 459.457000 0 1
2008 05 03 349.393000 0 1
2008 05 04 301.905000 0 1
2008 05 05 275.940000 0 1
2008 05 06 264.959000 0 1
2008 05 07 261.319000 0 1
2008 05 08 252.263000 0 1
2008 05 09 249.559000 0 1
2008 05 10 249.559000 0 1
2008 05 11 245.962000 0 1
2008 05 12 229.025000 0 1
2008 05 13 217.579000 0 1
2008 05 14 213.208000 0 1
2008 05 15 211.465000 0 1
2008 05 16 206.252000 0 1
2008 05 17 195.050000 0 1
2008 05 18 183.129000 0 1
2008 05 19 175.547000 0 1
2008 05 20 174.708000 0 1
2008 05 21 168.862000 0 1
2008 05 22 165.539000 0 1
2008 05 23 162.230000 0 1
2008 05 24 162.230000 0 1
2008 05 25 160.580000 0 1
2008 05 26 161.405000 0 1
2008 05 27 162.230000 0 1
2008 05 28 163.056000 0 1
2008 05 29 164.711000 0 1
2008 05 30 189.923000 0 1
2008 05 31 204.521000 0 1
2008 06 01 183.129000 0 1
2008 06 02 174.708000 0 1
2008 06 03 168.862000 0 1
2008 06 04 158.934000 0 1
2008 06 05 149.129000 0 1
2008 06 06 148.318000 0 1
2008 06 07 143.469000 0 1
2008 06 08 130.700000 0 1
2008 06 09 131.491000 0 1
2008 06 10 130.700000 0 1
2008 06 11 129.910000 0 1
2008 06 12 129.121000 0 1
2008 06 13 130.700000 0 1
2008 06 14 128.333000 0 1
2008 06 15 128.333000 0 1
2008 06 16 127.546000 0 1
2008 06 17 127.546000 0 1
2008 06 18 129.121000 0 1
2008 06 19 129.910000 0 1
2008 06 20 128.333000 0 1
2008 06 21 152.384000 0 1
2008 06 22 160.580000 0 1
2008 06 23 164.711000 0 1
2008 06 24 168.030000 0 1
2008 06 25 169.695000 0 1
2008 06 26 171.363000 0 1
2008 06 27 174.708000 0 1
2008 06 28 173.034000 0 1
2008 06 29 172.198000 0 1
2008 06 30 168.862000 0 1
2008 07 01 158.934000 0 0
2008 07 02 156.471000 0 0
2008 07 03 152.384000 0 0
2008 07 04 152.384000 0 0
2008 07 05 146.698000 0 0
2008 07 06 145.082000 0 0
2008 07 07 139.453000 0 0
2008 07 08 140.254000 0 0
2008 07 09 137.054000 0 0
2008 07 10 133.870000 0 0
2008 07 11 133.870000 0 0
2008 07 12 136.257000 0 0
2008 07 13 131.491000 0 0
2008 07 14 132.283000 0 0
2008 07 15 131.491000 0 0
2008 07 16 136.257000 0 3
2008 07 17 148.318000 0 3
2008 07 18 154.016000 0 3
2008 07 19 157.291000 0 3
2008 07 20 156.471000 0 3
2008 07 21 155.652000 0 3
2008 07 22 154.833000 0 3
2008 07 23 155.652000 0 3
2008 07 24 154.833000 0 3
2008 07 25 153.199000 0 3
2008 07 26 149.942000 0 3
2008 07 27 149.129000 0 3
2008 07 28 142.664000 0 3
2008 07 29 143.469000 0 3
2008 07 30 139.453000 0 3
2008 07 31 137.853000 0 3
2008 08 01 131.491000 0 1
2008 08 02 132.283000 0 1
2008 08 03 130.700000 0 1
2008 08 04 152.384000 0 1
2008 08 05 154.016000 0 1
2008 08 06 154.833000 0 1
2008 08 07 154.016000 0 1
2008 08 08 153.199000 0 1
2008 08 09 154.833000 0 1
2008 08 10 156.471000 0 1
2008 08 11 155.652000 0 1
2008 08 12 150.755000 0 1
2008 08 13 152.384000 0 1
2008 08 14 152.384000 0 1
2008 08 15 146.698000 0 1
2008 08 16 147.508000 0 1
2008 08 17 152.384000 0 1
2008 08 18 145.889000 0 1
2008 08 19 141.057000 0 1
2008 08 20 141.860000 0 1
2008 08 21 141.057000 0 1
2008 08 22 140.254000 0 1
2008 08 23 137.853000 0 1
2008 08 24 138.652000 0 1
2008 08 25 138.652000 0 1
2008 08 26 136.257000 0 1
2008 08 27 136.257000 0 1
2008 08 28 136.257000 0 1
2008 08 29 134.664000 0 1
2008 08 30 135.460000 0 1
2008 08 31 137.853000 0 1
2008 09 01 138.652000 0 1
2008 09 02 137.853000 0 1
2008 09 03 136.257000 0 1
2008 09 04 135.460000 0 1
2008 09 05 137.054000 0 1
2008 09 06 137.054000 0 1
2008 09 07 133.870000 0 1
2008 09 08 134.664000 0 1
2008 09 09 133.076000 0 1
2008 09 10 135.460000 0 1
2008 09 11 135.460000 0 1
2008 09 12 136.257000 0 1
2008 09 13 136.257000 0 1
2008 09 14 136.257000 0 1
2008 09 15 132.283000 0 1
2008 09 16 130.700000 0 1
2008 09 17 132.283000 0 1
2008 09 18 135.460000 0 1
2008 09 19 136.257000 0 1
2008 09 20 137.853000 0 1
2008 09 21 142.664000 0 1
2008 09 22 172.198000 0 1
2008 09 23 190.775000 0 1
2008 09 24 189.071000 0 1
2008 09 25 174.708000 0 1
2008 09 26 156.471000 0 1
2008 09 27 154.016000 0 1
2008 09 28 135.460000 0 1
2008 09 29 134.664000 0 1
2008 09 30 132.283000 0 1
2008 10 01 133.076000 0 1
2008 10 02 128.333000 0 1
2008 10 03 154.016000 0 1
2008 10 04 166.369000 0 1
2008 10 05 162.230000 0 1
2008 10 06 156.471000 0 1
2008 10 07 144.275000 0 1
2008 10 08 137.853000 0 1
2008 10 09 137.054000 0 1
2008 10 10 133.870000 0 1
2008 10 11 133.870000 0 1
2008 10 12 133.076000 0 1
2008 10 13 132.283000 0 1
2008 10 14 131.491000 0 1
2008 10 15 132.283000 0 1
2008 10 16 131.491000 0 1
2008 10 17 130.700000 0 1
2008 10 18 131.491000 0 1
2008 10 19 143.469000 0 1
2008 10 20 145.082000 0 1
2008 10 21 152.384000 0 1
2008 10 22 265.871000 0 1
2008 10 23 199.344000 0 1
2008 10 24 178.909000 0 1
2008 10 25 173.034000 0 1
2008 10 26 165.539000 0 1
2008 10 27 163.883000 0 1
2008 10 28 163.056000 0 1
2008 10 29 164.711000 0 1
2008 10 30 184.823000 0 1
2008 10 31 199.344000 0 1
2008 11 01 174.708000 0 1
2008 11 02 172.198000 0 1
2008 11 03 173.034000 0 1
2008 11 04 158.112000 0 1
2008 11 05 154.016000 0 1
2008 11 06 150.755000 0 1
2008 11 07 148.318000 0 1
2008 11 08 147.508000 0 1
2008 11 09 147.508000 0 1
2008 11 10 222.847000 0 1
2008 11 11 198.483000 0 1
2008 11 12 190.775000 0 1
2008 11 13 204.521000 0 1
2008 11 14 188.220000 0 1
2008 11 15 189.071000 0 1
2008 11 16 183.976000 0 1
2008 11 17 183.129000 0 1
2008 11 18 181.439000 0 1
2008 11 19 178.909000 0 1
2008 11 20 179.751000 0 1
2008 11 21 173.034000 0 1
2008 11 22 161.405000 0 1
2008 11 23 162.230000 0 1
2008 11 24 149.942000 0 1
2008 11 25 149.942000 0 1
2008 11 26 149.129000 0 1
2008 11 27 146.698000 0 1
2008 11 28 144.275000 0 1
2008 11 29 145.082000 0 1
2008 11 30 145.889000 0 1
2008 12 01 170.528000 0 0
2008 12 02 162.230000 0 0
2008 12 03 154.016000 0 0
2008 12 04 148.318000 0 0
2008 12 05 143.469000 0 0
2008 12 06 141.860000 0 0
2008 12 07 143.469000 0 0
2008 12 08 141.057000 0 0
2008 12 09 140.254000 0 0
2008 12 10 142.664000 0 0
2008 12 11 148.318000 0 0
2008 12 12 173.034000 0 0
2008 12 13 169.695000 0 0
2008 12 14 183.976000 0 0
2008 12 15 197.624000 0 0
2008 12 16 228.140000 0 0
2008 12 17 193.338000 0 0
2008 12 18 183.129000 0 0
2008 12 19 350.357000 0 0
2008 12 20 363.905000 0 0
2008 12 21 331.184000 0 0
2008 12 22 320.732000 0 0
2008 12 23 578.337000 0 0
2008 12 24 592.233000 0 0
2008 12 25 522.385000 0 0
2008 12 26 364.877000 0 0
2008 12 27 352.286000 0 0
2008 12 28 360.993000 0 0
2008 12 29 366.822000 0 0
2008 12 30 356.151000 0 0
2008 12 31 352.286000 0 0
2009 01 01 347.467000 0 0
2009 01 02 279.621000 0 0
2009 01 03 214.081000 0 0
2009 01 04 208.855000 0 0
2009 01 05 197.624000 0 0
2009 01 06 189.923000 0 0
2009 01 07 173.871000 0 0
2009 01 08 173.034000 0 0
2009 01 09 173.871000 0 0
2009 01 10 170.528000 0 0
2009 01 11 166.369000 0 0
2009 01 12 166.369000 0 0
2009 01 13 149.942000 0 0
2009 01 14 149.129000 0 0
2009 01 15 147.508000 0 0
2009 01 16 162.230000 0 0
2009 01 17 205.386000 0 0
2009 01 18 301.905000 0 0
2009 01 19 335.956000 0 0
2009 01 20 240.587000 0 0
2009 01 21 187.369000 0 0
2009 01 22 189.071000 0 0
2009 01 23 184.823000 0 0
2009 01 24 180.595000 0 0
2009 01 25 179.751000 0 0
2009 01 26 168.030000 0 0
2009 01 27 163.883000 0 0
2009 01 28 166.369000 0 0
2009 01 29 183.129000 0 0
2009 01 30 206.252000 0 0
2009 01 31 189.923000 0 0
2009 02 01 183.976000 0 0
2009 02 02 177.226000 0 0
2009 02 03 189.071000 0 0
2009 02 04 198.483000 0 0
2009 02 05 184.823000 0 0
2009 02 06 182.284000 0 0
2009 02 07 222.847000 0 0
2009 02 08 206.252000 0 0
2009 02 09 212.336000 0 0
2009 02 10 212.336000 0 0
2009 02 11 205.386000 0 0
2009 02 12 206.252000 0 0
2009 02 13 209.724000 0 0
2009 02 14 229.025000 0 0
2009 02 15 207.119000 0 0
2009 02 16 203.656000 0 0
2009 02 17 202.792000 0 3
2009 02 18 239.694000 0 3
2009 02 19 213.208000 0 0
2009 02 20 206.252000 0 0
2009 02 21 202.792000 0 0
2009 02 22 201.066000 0 0
2009 02 23 198.483000 0 0
2009 02 24 200.205000 0 0
2009 02 25 208.855000 0 0
2009 02 26 261.319000 0 0
2009 02 27 306.590000 0 0
2009 02 28 284.235000 0 0
2009 03 01 257.689000 0 1
2009 03 02 273.187000 0 1
2009 03 03 264.959000 0 1
2009 03 04 226.373000 0 1
2009 03 05 208.855000 0 1
2009 03 06 203.656000 0 1
2009 03 07 195.050000 0 1
2009 03 08 196.765000 0 1
2009 03 09 191.629000 0 1
2009 03 10 216.703000 0 1
2009 03 11 287.010000 0 1
2009 03 12 308.468000 0 1
2009 03 13 301.905000 0 1
2009 03 14 317.893000 0 1
2009 03 15 277.779000 0 1
2009 03 16 246.860000 0 1
2009 03 17 223.727000 0 1
2009 03 18 312.231000 0 1
2009 03 19 317.893000 0 1
2009 03 20 391.308000 0 1
2009 03 21 362.934000 0 1
2009 03 22 309.408000 0 1
2009 03 23 313.173000 0 1
2009 03 24 326.424000 0 1
2009 03 25 312.231000 0 1
2009 03 26 306.590000 0 1
2009 03 27 515.083000 0 1
2009 03 28 566.631000 0 1
2009 03 29 422.102000 0 1
2009 03 30 356.151000 0 1
2009 03 31 328.326000 0 1
2009 04 01 374.623000 0 1
2009 04 02 396.243000 0 1
2009 04 03 394.267000 0 1
2009 04 04 373.646000 0 1
2009 04 05 372.669000 0 1
2009 04 06 401.190000 0 1
2009 04 07 405.157000 0 1
2009 04 08 449.298000 0 1
2009 04 09 413.114000 0 1
2009 04 10 397.231000 0 1
2009 04 11 390.322000 0 1
2009 04 12 372.669000 0 1
2009 04 13 362.934000 0 1
2009 04 14 336.913000 0 1
2009 04 15 325.474000 0 1
2009 04 16 296.301000 0 1
2009 04 17 275.940000 0 1
2009 04 18 265.871000 0 1
2009 04 19 261.319000 0 1
2009 04 20 249.559000 0 1
2009 04 21 222.847000 0 1
2009 04 22 213.208000 0 1
2009 04 23 214.954000 0 1
2009 04 24 219.332000 0 1
2009 04 25 211.465000 0 1
2009 04 26 201.929000 0 1
2009 04 27 201.929000 0 1
2009 04 28 200.205000 0 1
2009 04 29 200.205000 0 1
2009 04 30 205.386000 0 1
2009 05 01 189.923000 0 1
2009 05 02 181.439000 0 1
2009 05 03 176.386000 0 1
2009 05 04 171.363000 0 1
2009 05 05 154.016000 0 1
2009 05 06 153.199000 0 1
2009 05 07 151.569000 0 1
2009 05 08 151.569000 0 1
2009 05 09 154.016000 0 1
2009 05 10 162.230000 0 1
2009 05 11 172.198000 0 1
2009 05 12 173.871000 0 1
2009 05 13 173.871000 0 1
2009 05 14 171.363000 0 1
2009 05 15 180.595000 0 1
2009 05 16 198.483000 0 1
2009 05 17 204.521000 0 1
2009 05 18 207.987000 0 1
2009 05 19 207.987000 0 1
2009 05 20 204.521000 0 1
2009 05 21 204.521000 0 1
2009 05 22 194.193000 0 1
2009 05 23 189.923000 0 1
2009 05 24 184.823000 0 1
2009 05 25 183.976000 0 1
2009 05 26 181.439000 0 1
2009 05 27 180.595000 0 1
2009 05 28 183.129000 0 1
2009 05 29 182.284000 0 1
2009 05 30 183.129000 0 1
2009 05 31 181.439000 0 1
2009 06 01 181.439000 0 1
2009 06 02 182.284000 0 1
2009 06 03 179.751000 0 1
2009 06 04 178.067000 0 1
2009 06 05 172.198000 0 1
2009 06 06 170.528000 0 1
2009 06 07 169.695000 0 1
2009 06 08 168.862000 0 1
2009 06 09 166.369000 0 1
2009 06 10 164.711000 0 1
2009 06 11 164.711000 0 1
2009 06 12 164.711000 0 1
2009 06 13 162.230000 0 1
2009 06 14 156.471000 0 1
2009 06 15 157.291000 0 1
2009 06 16 178.067000 0 1
2009 06 17 179.751000 0 1
2009 06 18 178.909000 0 1
2009 06 19 176.386000 0 1
2009 06 20 173.034000 0 1
2009 06 21 172.198000 0 1
2009 06 22 170.528000 0 1
2009 06 23 171.363000 0 1
2009 06 24 168.862000 0 1
2009 06 25 169.695000 0 1
2009 06 26 169.695000 0 1
2009 06 27 166.369000 0 1
2009 06 28 167.199000 0 1
2009 06 29 168.030000 0 1
2009 06 30 165.539000 0 1
2009 07 01 158.934000 0 1
2009 07 02 161.405000 0 1
2009 07 03 159.757000 0 1
2009 07 04 154.016000 0 1
2009 07 05 153.199000 0 1
2009 07 06 151.569000 0 1
2009 07 07 153.199000 0 1
2009 07 08 151.569000 0 1
2009 07 09 144.275000 0 1
2009 07 10 144.275000 0 1
2009 07 11 189.923000 0 1
2009 07 12 181.439000 0 1
2009 07 13 171.363000 0 1
2009 07 14 161.405000 0 1
2009 07 15 161.405000 0 1
2009 07 16 155.652000 0 1
2009 07 17 153.199000 0 1
2009 07 18 151.569000 0 1
2009 07 19 149.129000 0 1
2009 07 20 149.129000 0 1
2009 07 21 145.082000 0 1
2009 07 22 141.860000 0 1
2009 07 23 141.860000 0 1
2009 07 24 175.547000 0 1
2009 07 25 188.220000 0 1
2009 07 26 176.386000 0 1
2009 07 27 167.199000 0 1
2009 07 28 157.291000 0 1
2009 07 29 151.569000 0 1
2009 07 30 149.942000 0 1
2009 07 31 149.129000 0 1
2009 08 01 148.318000 0 1
2009 08 02 145.889000 0 1
2009 08 03 145.082000 0 1
2009 08 04 142.664000 0 1
2009 08 05 142.664000 0 1
2009 08 06 141.860000 0 1
2009 08 07 143.469000 0 1
2009 08 08 143.469000 0 1
2009 08 09 141.057000 0 1
2009 08 10 140.254000 0 1
2009 08 11 140.254000 0 1
2009 08 12 137.853000 0 1
2009 08 13 137.054000 0 1
2009 08 14 137.853000 0 1
2009 08 15 138.652000 0 1
2009 08 16 140.254000 0 1
2009 08 17 151.569000 0 1
2009 08 18 158.112000 0 1
2009 08 19 151.569000 0 1
2009 08 20 145.082000 0 1
2009 08 21 141.860000 0 1
2009 08 22 140.254000 0 1
2009 08 23 140.254000 0 1
2009 08 24 138.652000 0 1
2009 08 25 152.384000 0 1
2009 08 26 151.569000 0 1
2009 08 27 147.508000 0 1
2009 08 28 147.508000 0 1
2009 08 29 141.860000 0 1
2009 08 30 141.860000 0 1
2009 08 31 154.016000 0 1
2009 09 01 145.889000 0 1
2009 09 02 143.469000 0 1
2009 09 03 141.860000 0 1
2009 09 04 143.469000 0 1
2009 09 05 142.664000 0 1
2009 09 06 139.453000 0 1
2009 09 07 140.254000 0 1
2009 09 08 138.652000 0 1
2009 09 09 145.889000 0 1
2009 09 10 159.757000 0 1
2009 09 11 158.112000 0 1
2009 09 12 153.199000 0 1
2009 09 13 150.755000 0 1
2009 09 14 132.283000 0 1
2009 09 15 131.491000 0 1
2009 09 16 136.257000 0 1
2009 09 17 141.057000 0 1
2009 09 18 133.870000 0 1
2009 09 19 129.910000 0 1
2009 09 20 132.283000 0 1
2009 09 21 144.275000 0 1
2009 09 22 141.860000 0 1
2009 09 23 133.870000 0 1
2009 09 24 138.652000 0 1
2009 09 25 141.860000 0 1
2009 09 26 138.652000 0 1
2009 09 27 142.664000 0 1
2009 09 28 141.057000 0 1
2009 09 29 145.082000 0 1
2009 09 30 143.469000 0 1
2009 10 01 137.054000 0 1
2009 10 02 137.853000 0 1
2009 10 03 141.860000 0 1
2009 10 04 138.652000 0 1
2009 10 05 129.121000 0 1
2009 10 06 129.121000 0 1
2009 10 07 127.546000 0 1
2009 10 08 142.664000 0 1
2009 10 09 147.508000 0 1
2009 10 10 141.057000 0 1
2009 10 11 133.076000 0 1
2009 10 12 139.453000 0 1
2009 10 13 153.199000 0 1
2009 10 14 148.318000 0 1
2009 10 15 142.664000 0 1
2009 10 16 141.860000 0 1
2009 10 17 139.453000 0 1
2009 10 18 139.453000 0 1
2009 10 19 141.057000 0 1
2009 10 20 182.284000 0 1
2009 10 21 183.129000 0 1
2009 10 22 173.034000 0 1
2009 10 23 177.226000 0 1
2009 10 24 176.386000 0 1
2009 10 25 175.547000 0 1
2009 10 26 173.034000 0 1
2009 10 27 158.112000 0 1
2009 10 28 145.889000 0 1
2009 10 29 167.199000 0 1
2009 10 30 150.755000 0 1
2009 10 31 145.889000 0 1
2009 11 01 154.016000 0 1
2009 11 02 150.755000 0 1
2009 11 03 149.129000 0 1
2009 11 04 165.539000 0 1
2009 11 05 173.871000 0 1
2009 11 06 183.129000 0 1
2009 11 07 193.338000 0 1
2009 11 08 202.792000 0 1
2009 11 09 205.386000 0 1
2009 11 10 197.624000 0 1
2009 11 11 194.193000 0 1
2009 11 12 187.369000 0 1
2009 11 13 184.823000 0 1
2009 11 14 170.528000 0 1
2009 11 15 169.695000 0 1
2009 11 16 171.363000 0 1
2009 11 17 155.652000 0 1
2009 11 18 149.942000 0 1
2009 11 19 154.833000 0 1
2009 11 20 169.695000 0 1
2009 11 21 152.384000 0 1
2009 11 22 149.942000 0 1
2009 11 23 152.384000 0 1
2009 11 24 154.016000 0 1
2009 11 25 146.698000 0 1
2009 11 26 143.469000 0 1
2009 11 27 143.469000 0 1
2009 11 28 147.508000 0 1
2009 11 29 151.569000 0 1
2009 11 30 154.833000 0 1
2009 12 01 148.318000 0 1
2009 12 02 148.318000 0 1
2009 12 03 149.942000 0 1
2009 12 04 153.199000 0 1
2009 12 05 256.783000 0 1
2009 12 06 316.004000 0 1
2009 12 07 330.230000 0 1
2009 12 08 352.286000 0 1
2009 12 09 316.004000 0 1
2009 12 10 253.165000 0 1
2009 12 11 297.234000 0 1
2009 12 12 361.964000 0 1
2009 12 13 376.578000 0 1
2009 12 14 369.743000 0 1
2009 12 15 364.877000 0 1
2009 12 16 342.661000 0 1
2009 12 17 316.004000 0 1
2009 12 18 250.459000 0 1
2009 12 19 226.373000 0 1
2009 12 20 222.847000 0 1
2009 12 21 200.205000 0 1
2009 12 22 181.439000 0 1
2009 12 23 181.439000 0 1
2009 12 24 174.708000 0 1
2009 12 25 173.871000 0 1
2009 12 26 163.056000 0 1
2009 12 27 157.291000 0 1
2009 12 28 168.030000 0 1
2009 12 29 153.199000 0 1
2009 12 30 151.569000 0 1
2009 12 31 154.833000 0 1
2010 01 01 177.226000 0 1
2010 01 02 295.370000 0 1
2010 01 03 374.623000 0 1
2010 01 04 283.311000 0 1
2010 01 05 247.759000 0 1
2010 01 06 245.962000 0 1
2010 01 07 279.621000 0 1
2010 01 08 279.621000 0 1
2010 01 09 261.319000 0 1
2010 01 10 276.859000 0 1
2010 01 11 264.959000 0 1
2010 01 12 275.022000 0 1
2010 01 13 291.648000 0 1
2010 01 14 316.004000 0 1
2010 01 15 293.508000 0 1
2010 01 16 266.783000 0 1
2010 01 17 253.165000 0 1
2010 01 18 248.658000 0 1
2010 01 19 253.165000 0 1
2010 01 20 249.559000 0 1
2010 01 21 243.272000 0 1
2010 01 22 242.376000 0 1
2010 01 23 254.973000 0 1
2010 01 24 302.840000 0 1
2010 01 25 295.370000 0 1
2010 01 26 252.263000 0 1
2010 01 27 230.796000 0 1
2010 01 28 221.967000 0 1
2010 01 29 218.455000 0 1
2010 01 30 253.165000 0 1
2010 01 31 258.595000 0 1
2010 02 01 271.354000 0 1
2010 02 02 263.138000 0 1
2010 02 03 249.559000 0 1
2010 02 04 240.587000 0 1
2010 02 05 252.263000 0 1
2010 02 06 275.022000 0 1
2010 02 07 319.785000 0 1
2010 02 08 683.576000 0 1
2010 02 09 878.302000 0 1
2010 02 10 1004.135000 0 1
2010 02 11 nan nan 0
2010 02 12 nan nan 0
2010 02 13 nan nan 0
2010 02 14 nan nan 0
2010 02 15 775.186000 0 1
2010 02 16 756.005000 0 1
2010 02 17 701.268000 0 1
2010 02 18 497.433000 0 1
2010 02 19 459.457000 0 1
2010 02 20 452.341000 0 1
2010 02 21 444.236000 0 1
2010 02 22 423.103000 0 1
2010 02 23 442.215000 0 1
2010 02 24 457.422000 0 1
2010 02 25 527.615000 0 1
2010 02 26 568.756000 0 1
2010 02 27 600.818000 0 1
2010 02 28 625.635000 0 1
2010 03 01 564.508000 0 1
2010 03 02 521.341000 0 1
2010 03 03 479.909000 0 1
2010 03 04 454.372000 0 1
2010 03 05 420.102000 0 1
2010 03 06 401.190000 0 1
2010 03 07 389.337000 0 1
2010 03 08 353.251000 0 1
2010 03 09 346.505000 0 1
2010 03 10 335.001000 0 1
2010 03 11 323.576000 0 1
2010 03 12 316.948000 0 1
2010 03 13 307.529000 0 1
2010 03 14 296.301000 0 1
2010 03 15 291.648000 0 1
2010 03 16 287.937000 0 1
2010 03 17 281.464000 0 1
2010 03 18 272.270000 0 1
2010 03 19 263.138000 0 1
2010 03 20 293.508000 0 1
2010 03 21 340.743000 0 1
2010 03 22 275.940000 0 1
2010 03 23 295.370000 0 1
2010 03 24 324.525000 0 1
2010 03 25 357.118000 0 1
2010 03 26 350.357000 0 1
2010 03 27 338.827000 0 1
2010 03 28 325.474000 0 1
2010 03 29 344.582000 0 1
2010 03 30 507.800000 0 1
2010 03 31 579.404000 0 1
2010 04 01 530.757000 0 1
2010 04 02 439.186000 0 1
2010 04 03 487.110000 0 1
2010 04 04 508.839000 0 1
2010 04 05 456.405000 0 1
2010 04 06 447.272000 0 1
2010 04 07 409.131000 0 1
2010 04 08 340.743000 0 1
2010 04 09 332.137000 0 1
2010 04 10 326.424000 0 1
2010 04 11 320.732000 0 1
2010 04 12 313.173000 0 1
2010 04 13 302.840000 0 1
2010 04 14 296.301000 0 1
2010 04 15 287.010000 0 1
2010 04 16 277.779000 0 1
2010 04 17 268.610000 0 1
2010 04 18 262.228000 0 1
2010 04 19 255.878000 0 1
2010 04 20 249.559000 0 1
2010 04 21 240.587000 0 1
2010 04 22 230.796000 0 1
2010 04 23 216.703000 0 1
2010 04 24 207.119000 0 1
2010 04 25 203.656000 0 1
2010 04 26 198.483000 0 1
2010 04 27 195.907000 0 1
2010 04 28 189.923000 0 1
2010 04 29 184.823000 0 1
2010 04 30 179.751000 0 1
2010 05 01 169.695000 0 1
2010 05 02 166.369000 0 1
2010 05 03 158.934000 0 1
2010 05 04 154.016000 0 1
2010 05 05 148.318000 0 1
2010 05 06 151.569000 0 1
2010 05 07 156.471000 0 1
2010 05 08 158.112000 0 1
2010 05 09 161.405000 0 1
2010 05 10 164.711000 0 1
2010 05 11 165.539000 0 1
2010 05 12 163.056000 0 1
2010 05 13 157.291000 0 1
2010 05 14 154.016000 0 1
2010 05 15 150.755000 0 1
2010 05 16 156.471000 0 1
2010 05 17 163.883000 0 1
2010 05 18 168.862000 0 1
2010 05 19 171.363000 0 1
2010 05 20 173.871000 0 1
2010 05 21 173.034000 0 1
2010 05 22 172.198000 0 1
2010 05 23 174.708000 0 1
2010 05 24 178.067000 0 1
2010 05 25 173.034000 0 1
2010 05 26 168.862000 0 1
2010 05 27 167.199000 0 1
2010 05 28 163.883000 0 1
2010 05 29 161.405000 0 1
2010 05 30 158.934000 0 1
2010 05 31 158.112000 0 1
2010 06 01 159.757000 0 1
2010 06 02 163.056000 0 1
2010 06 03 166.369000 0 1
2010 06 04 164.711000 0 1
2010 06 05 163.883000 0 1
2010 06 06 165.539000 0 1
2010 06 07 163.883000 0 1
2010 06 08 162.230000 0 1
2010 06 09 158.934000 0 1
2010 06 10 158.112000 0 1
2010 06 11 156.471000 0 1
2010 06 12 157.291000 0 1
2010 06 13 158.934000 0 1
2010 06 14 158.934000 0 1
2010 06 15 156.471000 0 1
2010 06 16 159.757000 0 1
2010 06 17 160.580000 0 1
2010 06 18 158.112000 0 1
2010 06 19 157.291000 0 1
2010 06 20 167.199000 0 1
2010 06 21 161.405000 0 1
2010 06 22 156.471000 0 1
2010 06 23 155.652000 0 1
2010 06 24 156.471000 0 1
2010 06 25 154.016000 0 1
2010 06 26 154.833000 0 1
2010 06 27 153.199000 0 1
2010 06 28 158.934000 0 1
2010 06 29 158.112000 0 1
2010 06 30 158.934000 0 1
2010 07 01 158.934000 0 1
2010 07 02 161.405000 0 1
2010 07 03 160.580000 0 1
2010 07 04 158.934000 0 1
2010 07 05 155.652000 0 1
2010 07 06 154.016000 0 1
2010 07 07 152.384000 0 1
2010 07 08 151.569000 0 1
2010 07 09 154.833000 0 1
2010 07 10 157.291000 0 1
2010 07 11 152.384000 0 1
2010 07 12 150.755000 0 1
2010 07 13 149.129000 0 1
2010 07 14 151.569000 0 1
2010 07 15 156.471000 0 1
2010 07 16 157.291000 0 1
2010 07 17 157.291000 0 1
2010 07 18 154.016000 0 1
2010 07 19 151.569000 0 1
2010 07 20 149.942000 0 1
2010 07 21 146.698000 0 1
2010 07 22 145.889000 0 1
2010 07 23 144.275000 0 1
2010 07 24 143.469000 0 1
2010 07 25 141.860000 0 1
2010 07 26 141.057000 0 1
2010 07 27 140.254000 0 1
2010 07 28 138.652000 0 1
2010 07 29 139.453000 0 1
2010 07 30 141.057000 0 1
2010 07 31 137.054000 0 1
2010 08 01 137.054000 0 1
2010 08 02 137.853000 0 1
2010 08 03 134.664000 0 1
2010 08 04 132.283000 0 1
2010 08 05 131.491000 0 1
2010 08 06 129.910000 0 1
2010 08 07 127.546000 0 1
2010 08 08 126.759000 0 1
2010 08 09 125.190000 0 1
2010 08 10 125.190000 0 1
2010 08 11 125.190000 0 1
2010 08 12 125.190000 0 1
2010 08 13 125.190000 0 1
2010 08 14 123.625000 0 1
2010 08 15 123.625000 0 1
2010 08 16 123.625000 0 1
2010 08 17 122.843000 0 1
2010 08 18 122.063000 0 1
2010 08 19 122.063000 0 1
2010 08 20 120.506000 0 1
2010 08 21 120.506000 0 1
2010 08 22 120.506000 0 1
2010 08 23 119.729000 0 1
2010 08 24 118.952000 0 1
2010 08 25 118.177000 0 1
2010 08 26 118.952000 0 1
2010 08 27 120.506000 0 1
2010 08 28 121.284000 0 1
2010 08 29 123.625000 0 1
2010 08 30 124.407000 0 1
2010 08 31 125.974000 0 1
2010 09 01 127.546000 0 1
2010 09 02 129.121000 0 1
2010 09 03 131.491000 0 1
2010 09 04 132.283000 0 1
2010 09 05 133.076000 0 1
2010 09 06 133.076000 0 1
2010 09 07 133.870000 0 1
2010 09 08 134.664000 0 1
2010 09 09 135.460000 0 1
2010 09 10 136.257000 0 1
2010 09 11 136.257000 0 1
2010 09 12 136.257000 0 1
2010 09 13 137.853000 0 1
2010 09 14 122.063000 0 1
2010 09 15 123.625000 0 1
2010 09 16 125.190000 0 1
2010 09 17 127.546000 0 1
2010 09 18 131.491000 0 1
2010 09 19 133.076000 0 1
2010 09 20 136.257000 0 1
2010 09 21 136.257000 0 1
2010 09 22 137.853000 0 1
2010 09 23 138.652000 0 1
2010 09 24 140.254000 0 1
2010 09 25 141.860000 0 1
2010 09 26 146.698000 0 1
2010 09 27 147.508000 0 1
2010 09 28 149.129000 0 1
2010 09 29 150.755000 0 1
2010 09 30 152.384000 0 1
2010 10 01 154.016000 0 1
2010 10 02 155.652000 0 1
2010 10 03 155.652000 0 1
2010 10 04 157.291000 0 1
2010 10 05 157.291000 0 1
2010 10 06 161.405000 0 1
2010 10 07 166.369000 0 1
2010 10 08 170.528000 0 1
2010 10 09 170.528000 0 1
2010 10 10 172.198000 0 1
2010 10 11 173.034000 0 1
2010 10 12 174.708000 0 1
2010 10 13 175.547000 0 1
2010 10 14 183.129000 0 1
2010 10 15 183.976000 0 1
2010 10 16 186.520000 0 1
2010 10 17 192.483000 0 1
2010 10 18 198.483000 0 1
2010 10 19 209.724000 0 1
2010 10 20 210.594000 0 1
2010 10 21 211.465000 0 1
2010 10 22 211.465000 0 1
2010 10 23 207.987000 0 1
2010 10 24 206.252000 0 1
2010 10 25 203.656000 0 1
2010 10 26 199.344000 0 1
2010 10 27 195.907000 0 1
2010 10 28 192.483000 0 1
2010 10 29 190.775000 0 1
2010 10 30 187.369000 0 1
2010 10 31 183.976000 0 1
2010 11 01 181.439000 0 0
2010 11 02 177.226000 0 0
2010 11 03 173.871000 0 0
2010 11 04 173.871000 0 0
2010 11 05 171.363000 0 0
2010 11 06 170.528000 0 0
2010 11 07 168.862000 0 0
2010 11 08 167.199000 0 0
2010 11 09 165.539000 0 0
2010 11 10 163.056000 0 0
2010 11 11 158.934000 0 0
2010 11 12 157.291000 0 0
2010 11 13 156.471000 0 0
2010 11 14 154.833000 0 0
2010 11 15 154.833000 0 0
2010 11 16 174.708000 0 0
2010 11 17 159.757000 0 0
2010 11 18 154.833000 0 0
2010 11 19 123.625000 0 3
2010 11 20 163.883000 0 0
2010 11 21 164.711000 0 0
2010 11 22 169.695000 0 0
2010 11 23 189.071000 0 0
2010 11 24 168.862000 0 0
2010 11 25 160.580000 0 0
2010 11 26 163.056000 0 0
2010 11 27 168.862000 0 0
2010 11 28 167.199000 0 0
2010 11 29 163.883000 0 0
2010 11 30 160.580000 0 0
2010 12 01 160.580000 0 0
2010 12 02 161.405000 0 0
2010 12 03 161.405000 0 0
2010 12 04 166.369000 0 0
2010 12 05 164.711000 0 0
2010 12 06 162.230000 0 0
2010 12 07 161.405000 0 0
2010 12 08 162.230000 0 0
2010 12 09 162.230000 0 0
2010 12 10 164.711000 0 0
2010 12 11 166.369000 0 0
2010 12 12 151.569000 0 0
2010 12 13 151.569000 0 0
2010 12 14 149.942000 0 0
2010 12 15 148.318000 0 0
2010 12 16 145.082000 0 0
2010 12 17 145.082000 0 0
2010 12 18 140.254000 0 0
2010 12 19 125.974000 0 0
2010 12 20 140.254000 0 0
2010 12 21 123.625000 0 3
2010 12 22 131.491000 0 0
2010 12 23 131.491000 0 0
2010 12 24 139.453000 0 0
2010 12 25 141.860000 0 0
2010 12 26 152.384000 0 0
2010 12 27 158.934000 0 0
2010 12 28 197.624000 0 0
2010 12 29 206.252000 0 0
2010 12 30 173.034000 0 0
2010 12 31 163.883000 0 0
2011 01 01 224.608000 0 0
2011 01 02 233.458000 0 0
2011 01 03 211.465000 0 0
2011 01 04 165.539000 0 0
2011 01 05 175.547000 0 0
2011 01 06 163.056000 0 0
2011 01 07 163.883000 0 0
2011 01 08 141.860000 0 0
2011 01 09 145.082000 0 0
2011 01 10 161.405000 0 0
2011 01 11 174.708000 0 0
2011 01 12 192.483000 0 0
2011 01 13 204.521000 0 0
2011 01 14 245.065000 0 0
2011 01 15 262.228000 0 0
2011 01 16 271.354000 0 0
2011 01 17 280.542000 0 0
2011 01 18 306.590000 0 0
2011 01 19 345.543000 0 0
2011 01 20 456.405000 0 3
2011 01 21 444.236000 0 0
2011 01 22 345.543000 0 0
2011 01 23 337.869000 0 0
2011 01 24 346.505000 0 0
2011 01 25 350.357000 0 0
2011 01 26 317.893000 0 0
2011 01 27 181.439000 0 0
2011 01 28 177.226000 0 0
2011 01 29 165.539000 0 0
2011 01 30 158.112000 0 0
2011 01 31 158.934000 0 0
2011 02 01 168.030000 0 0
2011 02 02 165.539000 0 0
2011 02 03 175.547000 0 0
2011 02 04 234.347000 0 0
2011 02 05 196.765000 0 0
2011 02 06 165.539000 0 0
2011 02 07 158.112000 0 0
2011 02 08 456.405000 0 3
2011 02 09 458.439000 0 3
2011 02 10 557.089000 0 3
2011 02 11 590.091000 0 3
2011 02 12 547.580000 0 3
2011 02 13 195.050000 0 3
2011 02 14 165.539000 0 3
2011 02 15 554.973000 0 3
2011 02 16 566.631000 0 3
2011 02 17 595.450000 0 3
2011 02 18 607.272000 0 3
2011 02 19 616.980000 0 3
2011 02 20 627.803000 0 3
2011 02 21 547.580000 0 3
2011 02 22 364.877000 0 3
2011 02 23 178.909000 0 3
2011 02 24 159.757000 0 3
2011 02 25 164.711000 0 3
2011 02 26 338.827000 0 1
2011 02 27 321.679000 0 0
2011 02 28 302.840000 0 0
2011 03 01 nan nan 0
2011 03 02 nan nan 0
2011 03 03 998.180000 0 1
2011 03 04 1001.752000 0 1
2011 03 05 985.106000 0 1
2011 03 06 972.065000 0 1
2011 03 07 996.990000 0 1
2011 03 08 579.404000 0 1
2011 03 09 743.645000 0 1
2011 03 10 459.457000 0 1
2011 03 11 442.215000 0 1
2011 03 12 247.759000 0 1
2011 03 13 258.595000 0 1
2011 03 14 268.610000 0 1
2011 03 15 278.700000 0 1
2011 03 16 292.578000 0 1
2011 03 17 297.234000 0 1
2011 03 18 311.289000 0 1
2011 03 19 321.679000 0 1
2011 03 20 335.001000 0 1
2011 03 21 360.024000 0 1
2011 03 22 399.210000 0 1
2011 03 23 506.762000 0 1
2011 03 24 523.430000 0 1
2011 03 25 534.953000 0 1
2011 03 26 553.916000 0 1
2011 03 27 672.565000 0 1
2011 03 28 652.837000 0 1
2011 03 29 404.164000 0 1
2011 03 30 444.236000 0 1
2011 03 31 286.084000 0 1
2011 04 01 nan nan 0
2011 04 02 466.595000 0 3
2011 04 03 719.050000 0 3
2011 04 04 749.258000 0 3
2011 04 05 624.552000 0 3
2011 04 06 641.929000 0 3
2011 04 07 665.976000 0 3
2011 04 08 693.517000 0 3
2011 04 09 713.484000 0 3
2011 04 10 364.877000 0 3
2011 04 11 409.131000 0 0
2011 04 12 436.161000 0 0
2011 04 13 298.167000 0 0
2011 04 14 270.439000 0 0
2011 04 15 255.878000 0 0
2011 04 16 231.683000 0 0
2011 04 17 284.235000 0 0
2011 04 18 307.529000 0 0
2011 04 19 325.474000 0 0
2011 04 20 342.661000 0 0
2011 04 21 182.284000 0 0
2011 04 22 213.208000 0 0
2011 04 23 236.127000 0 0
2011 04 24 238.801000 0 0
2011 04 25 247.759000 0 0
2011 04 26 227.256000 0 0
2011 04 27 237.909000 0 0
2011 04 28 213.208000 0 0
2011 04 29 207.119000 0 0
2011 04 30 201.929000 0 0
2011 05 01 294.438000 0 1
2011 05 02 284.235000 0 1
2011 05 03 275.940000 0 1
2011 05 04 265.871000 0 1
2011 05 05 248.658000 0 1
2011 05 06 257.689000 0 1
2011 05 07 228.140000 0 1
2011 05 08 236.127000 0 1
2011 05 09 224.608000 0 1
2011 05 10 213.208000 0 1
2011 05 11 220.210000 0 1
2011 05 12 221.967000 0 1
2011 05 13 209.724000 0 1
2011 05 14 211.465000 0 1
2011 05 15 219.332000 0 1
2011 05 16 207.119000 0 1
2011 05 17 202.792000 0 1
2011 05 18 191.629000 0 1
2011 05 19 185.671000 0 1
2011 05 20 185.671000 0 1
2011 05 21 177.226000 0 1
2011 05 22 165.539000 0 1
2011 05 23 162.230000 0 1
2011 05 24 168.862000 0 1
2011 05 25 157.291000 0 1
2011 05 26 148.318000 0 1
2011 05 27 160.580000 0 1
2011 05 28 166.369000 0 1
2011 05 29 180.595000 0 1
2011 05 30 182.284000 0 1
2011 05 31 164.711000 0 1
2011 06 01 155.652000 0 1
2011 06 02 148.318000 0 1
2011 06 03 139.453000 0 1
2011 06 04 161.405000 0 1
2011 06 05 170.528000 0 1
2011 06 06 148.318000 0 1
2011 06 07 139.453000 0 1
2011 06 08 165.539000 0 1
2011 06 09 169.695000 0 1
2011 06 10 178.067000 0 1
2011 06 11 187.369000 0 1
2011 06 12 159.757000 0 1
2011 06 13 168.862000 0 1
2011 06 14 153.199000 0 1
2011 06 15 146.698000 0 1
2011 06 16 154.016000 0 1
2011 06 17 161.405000 0 1
2011 06 18 168.862000 0 1
2011 06 19 144.275000 0 1
2011 06 20 153.199000 0 1
2011 06 21 126.759000 0 1
2011 06 22 133.076000 0 1
2011 06 23 137.054000 0 1
2011 06 24 141.057000 0 1
2011 06 25 143.469000 0 1
2011 06 26 153.199000 0 1
2011 06 27 129.121000 0 1
2011 06 28 136.257000 0 1
2011 06 29 145.082000 0 1
2011 06 30 152.384000 0 1
2011 07 01 160.580000 0 1
2011 07 02 170.528000 0 1
2011 07 03 145.889000 0 1
2011 07 04 152.384000 0 1
2011 07 05 127.546000 0 1
2011 07 06 136.257000 0 1
2011 07 07 142.664000 0 1
2011 07 08 149.129000 0 1
2011 07 09 140.254000 0 1
2011 07 10 133.870000 0 1
2011 07 11 142.664000 0 1
2011 07 12 149.129000 0 1
2011 07 13 153.199000 0 1
2011 07 14 160.580000 0 1
2011 07 15 165.539000 0 1
2011 07 16 156.471000 0 1
2011 07 17 149.129000 0 1
2011 07 18 140.254000 0 1
2011 07 19 129.910000 0 1
2011 07 20 136.257000 0 1
2011 07 21 141.057000 0 1
2011 07 22 147.508000 0 1
2011 07 23 154.016000 0 1
2011 07 24 128.333000 0 1
2011 07 25 134.664000 0 1
2011 07 26 149.129000 0 1
2011 07 27 151.569000 0 1
2011 07 28 154.833000 0 1
2011 07 29 145.082000 0 1
2011 07 30 149.129000 0 1
2011 07 31 154.016000 0 1
2011 08 01 128.333000 0 1
2011 08 02 132.283000 0 1
2011 08 03 137.853000 0 1
2011 08 04 141.860000 0 1
2011 08 05 145.889000 0 1
2011 08 06 152.384000 0 1
2011 08 07 137.853000 0 1
2011 08 08 135.460000 0 1
2011 08 09 136.257000 0 1
2011 08 10 132.283000 0 1
2011 08 11 129.121000 0 1
2011 08 12 132.283000 0 1
2011 08 13 135.460000 0 1
2011 08 14 141.860000 0 1
2011 08 15 145.082000 0 1
2011 08 16 149.129000 0 1
2011 08 17 125.974000 0 1
2011 08 18 129.121000 0 1
2011 08 19 132.283000 0 1
2011 08 20 135.460000 0 1
2011 08 21 138.652000 0 1
2011 08 22 139.453000 0 1
2011 08 23 145.889000 0 1
2011 08 24 150.755000 0 1
2011 08 25 149.129000 0 1
2011 08 26 138.652000 0 1
2011 08 27 129.121000 0 1
2011 08 28 133.076000 0 1
2011 08 29 133.870000 0 1
2011 08 30 130.700000 0 1
2011 08 31 129.121000 0 1
2011 09 01 130.700000 0 0
2011 09 02 129.121000 0 0
2011 09 03 132.283000 0 0
2011 09 04 129.121000 0 0
2011 09 05 139.453000 0 0
2011 09 06 132.283000 0 0
2011 09 07 129.910000 0 0
2011 09 08 133.870000 0 0
2011 09 09 130.700000 0 0
2011 09 10 130.700000 0 0
2011 09 11 126.759000 0 0
2011 09 12 130.700000 0 0
2011 09 13 129.121000 0 0
2011 09 14 139.453000 0 0
2011 09 15 133.076000 0 0
2011 09 16 132.283000 0 0
2011 09 17 130.700000 0 0
2011 09 18 131.491000 0 0
2011 09 19 129.121000 0 0
2011 09 20 130.700000 0 0
2011 09 21 128.333000 0 0
2011 09 22 127.546000 0 0
2011 09 23 130.700000 0 0
2011 09 24 115.087000 0 3
2011 09 25 115.087000 0 3
2011 09 26 129.910000 0 0
2011 09 27 132.283000 0 0
2011 09 28 129.910000 0 0
2011 09 29 137.054000 0 0
2011 09 30 128.333000 0 0
2011 10 01 132.283000 0 0
2011 10 02 124.407000 0 0
2011 10 03 135.460000 0 0
2011 10 04 128.333000 0 0
2011 10 05 134.664000 0 0
2011 10 06 136.257000 0 0
2011 10 07 145.889000 0 0
2011 10 08 149.942000 0 0
2011 10 09 154.016000 0 0
2011 10 10 149.129000 0 0
2011 10 11 149.942000 0 0
2011 10 12 147.508000 0 0
2011 10 13 147.508000 0 0
2011 10 14 140.254000 0 0
2011 10 15 166.369000 0 0
2011 10 16 163.883000 0 0
2011 10 17 145.889000 0 0
2011 10 18 144.275000 0 0
2011 10 19 129.910000 0 0
2011 10 20 133.870000 0 0
2011 10 21 133.076000 0 3
2011 10 22 132.283000 0 3
2011 10 23 129.910000 0 0
2011 10 24 146.698000 0 0
2011 10 25 138.652000 0 0
2011 10 26 129.121000 0 0
2011 10 27 137.054000 0 0
2011 10 28 158.112000 0 0
2011 10 29 145.889000 0 0
2011 10 30 133.076000 0 0
2011 10 31 145.082000 0 0
2011 11 01 129.910000 0 1
2011 11 02 133.870000 0 1
2011 11 03 140.254000 0 1
2011 11 04 129.910000 0 1
2011 11 05 135.460000 0 1
2011 11 06 143.469000 0 1
2011 11 07 130.700000 0 1
2011 11 08 132.283000 0 1
2011 11 09 140.254000 0 1
2011 11 10 141.860000 0 1
2011 11 11 129.910000 0 1
2011 11 12 136.257000 0 1
2011 11 13 126.759000 0 1
2011 11 14 133.076000 0 1
2011 11 15 145.082000 0 1
2011 11 16 141.860000 0 1
2011 11 17 133.076000 0 1
2011 11 18 145.889000 0 1
2011 11 19 151.569000 0 1
2011 11 20 133.076000 0 1
2011 11 21 132.283000 0 1
2011 11 22 118.952000 0 1
2011 11 23 157.291000 0 1
2011 11 24 145.889000 0 1
2011 11 25 144.275000 0 1
2011 11 26 141.057000 0 1
2011 11 27 129.121000 0 1
2011 11 28 130.700000 0 1
2011 11 29 137.853000 0 1
2011 11 30 129.910000 0 1
2011 12 01 152.384000 0 1
2011 12 02 153.199000 0 1
2011 12 03 129.121000 0 1
2011 12 04 137.853000 0 1
2011 12 05 129.910000 0 1
2011 12 06 133.076000 0 1
2011 12 07 142.664000 0 1
2011 12 08 137.054000 0 1
2011 12 09 245.065000 0 1
2011 12 10 191.629000 0 1
2011 12 11 168.030000 0 1
2011 12 12 203.656000 0 1
2011 12 13 227.256000 0 1
2011 12 14 238.801000 0 1
2011 12 15 249.559000 0 1
2011 12 16 230.796000 0 1
2011 12 17 154.016000 0 1
2011 12 18 137.853000 0 1
2011 12 19 131.491000 0 1
2011 12 20 149.129000 0 1
2011 12 21 195.050000 0 1
2011 12 22 216.703000 0 1
2011 12 23 237.017000 0 1
2011 12 24 238.801000 0 1
2011 12 25 214.954000 0 1
2011 12 26 231.683000 0 1
2011 12 27 211.465000 0 1
2011 12 28 220.210000 0 1
2011 12 29 207.119000 0 1
2011 12 30 201.929000 0 1
2011 12 31 173.871000 0 1
2012 01 01 165.539000 0 1
2012 01 02 130.700000 0 1
2012 01 03 130.700000 0 1
2012 01 04 145.889000 0 1
2012 01 05 199.344000 0 1
2012 01 06 245.065000 0 1
2012 01 07 306.590000 0 1
2012 01 08 208.855000 0 1
2012 01 09 195.907000 0 1
2012 01 10 160.580000 0 1
2012 01 11 255.878000 0 1
2012 01 12 266.783000 0 1
2012 01 13 251.361000 0 1
2012 01 14 231.683000 0 1
2012 01 15 223.727000 0 1
2012 01 16 218.455000 0 1
2012 01 17 194.193000 0 1
2012 01 18 207.987000 0 1
2012 01 19 220.210000 0 1
2012 01 20 248.658000 0 1
2012 01 21 271.354000 0 1
2012 01 22 316.004000 0 1
2012 01 23 440.195000 0 1
2012 01 24 418.103000 0 1
2012 01 25 293.508000 0 1
2012 01 26 322.627000 0 1
2012 01 27 322.627000 0 1
2012 01 28 330.230000 0 1
2012 01 29 293.508000 0 1
2012 01 30 290.720000 0 1
2012 01 31 266.783000 0 1
2012 02 01 239.694000 0 1
2012 02 02 237.017000 0 1
2012 02 03 236.127000 0 1
2012 02 04 253.165000 0 1
2012 02 05 244.168000 0 1
2012 02 06 236.127000 0 1
2012 02 07 221.088000 0 1
2012 02 08 211.465000 0 1
2012 02 09 229.025000 0 1
2012 02 10 nan nan 0
2012 02 11 nan nan 0
2012 02 12 211.465000 0 1
2012 02 13 238.801000 0 1
2012 02 14 224.608000 0 1
2012 02 15 207.119000 0 1
2012 02 16 201.066000 0 1
2012 02 17 221.088000 0 1
2012 02 18 232.570000 0 1
2012 02 19 241.482000 0 1
2012 02 20 254.973000 0 1
2012 02 21 232.570000 0 1
2012 02 22 272.270000 0 1
2012 02 23 293.508000 0 1
2012 02 24 318.839000 0 1
2012 02 25 338.827000 0 1
2012 02 26 402.181000 0 1
2012 02 27 nan nan 0
2012 02 28 nan nan 0
2012 02 29 nan nan 0
2012 03 01 nan nan 0
2012 03 02 nan nan 0
2012 03 03 nan nan 0
2012 03 04 nan nan 0
2012 03 05 nan nan 0
2012 03 06 nan nan 0
2012 03 07 nan nan 0
2012 03 08 nan nan 0
2012 03 09 nan nan 0
2012 03 10 nan nan 0
2012 03 11 nan nan 0
2012 03 12 nan nan 0
2012 03 13 nan nan 0
2012 03 14 nan nan 0
2012 03 15 nan nan 0
2012 03 16 nan nan 0
2012 03 17 nan nan 0
2012 03 18 nan nan 0
2012 03 19 nan nan 0
2012 03 20 nan nan 0
2012 03 21 nan nan 0
2012 03 22 nan nan 0
2012 03 23 nan nan 0
2012 03 24 nan nan 0
2012 03 25 nan nan 0
2012 03 26 nan nan 0
2012 03 27 nan nan 0
2012 03 28 nan nan 0
2012 03 29 nan nan 0
2012 03 30 nan nan 0
2012 03 31 nan nan 0
2012 04 01 nan nan 0
2012 04 02 nan nan 0
2012 04 03 nan nan 0
2012 04 04 nan nan 0
2012 04 05 nan nan 0
2012 04 06 nan nan 0
2012 04 07 nan nan 0
2012 04 08 nan nan 0
2012 04 09 nan nan 0
2012 04 10 nan nan 0
2012 04 11 nan nan 0
2012 04 12 nan nan 0
2012 04 13 nan nan 0
2012 04 14 nan nan 0
2012 04 15 nan nan 0
2012 04 16 nan nan 0
2012 04 17 nan nan 0
2012 04 18 nan nan 0
2012 04 19 nan nan 0
2012 04 20 nan nan 0
2012 04 21 nan nan 0
2012 04 22 nan nan 0
2012 04 23 nan nan 0
2012 04 24 nan nan 0
2012 04 25 nan nan 0
2012 04 26 nan nan 0
2012 04 27 nan nan 0
2012 04 28 nan nan 0
2012 04 29 nan nan 0
2012 04 30 nan nan 0
2012 05 01 nan nan 0
2012 05 02 nan nan 0
2012 05 03 nan nan 0
2012 05 04 nan nan 0
2012 05 05 nan nan 0
2012 05 06 nan nan 0
2012 05 07 nan nan 0
2012 05 08 nan nan 0
2012 05 09 nan nan 0
2012 05 10 nan nan 0
2012 05 11 nan nan 0
2012 05 12 nan nan 0
2012 05 13 nan nan 0
2012 05 14 nan nan 0
2012 05 15 nan nan 0
2012 05 16 nan nan 0
2012 05 17 nan nan 0
2012 05 18 nan nan 0
2012 05 19 nan nan 0
2012 05 20 nan nan 0
2012 05 21 nan nan 0
2012 05 22 nan nan 0
2012 05 23 nan nan 0
2012 05 24 nan nan 0
2012 05 25 nan nan 0
2012 05 26 nan nan 0
2012 05 27 nan nan 0
2012 05 28 nan nan 0
2012 05 29 nan nan 0
2012 05 30 nan nan 0
2012 05 31 nan nan 0
2012 06 01 nan nan 0
2012 06 02 nan nan 0
2012 06 03 nan nan 0
2012 06 04 nan nan 0
2012 06 05 nan nan 0
2012 06 06 nan nan 0
2012 06 07 nan nan 0
2012 06 08 nan nan 0
2012 06 09 nan nan 0
2012 06 10 nan nan 0
2012 06 11 nan nan 0
2012 06 12 nan nan 0
2012 06 13 nan nan 0
2012 06 14 nan nan 0
2012 06 15 nan nan 0
2012 06 16 173.034000 0 3
2012 06 17 176.386000 0 3
2012 06 18 180.595000 0 3
2012 06 19 173.034000 0 3
2012 06 20 170.528000 0 3
2012 06 21 165.539000 0 3
2012 06 22 164.711000 0 3
2012 06 23 167.199000 0 3
2012 06 24 171.363000 0 3
2012 06 25 174.708000 0 3
2012 06 26 175.547000 0 3
2012 06 27 176.386000 0 3
2012 06 28 162.230000 0 3
2012 06 29 163.883000 0 3
2012 06 30 154.016000 0 3
2012 07 01 154.016000 0 1
2012 07 02 157.291000 0 1
2012 07 03 168.862000 0 1
2012 07 04 150.755000 0 1
2012 07 05 155.652000 0 1
2012 07 06 154.016000 0 1
2012 07 07 155.652000 0 1
2012 07 08 157.291000 0 1
2012 07 09 158.934000 0 1
2012 07 10 157.291000 0 1
2012 07 11 152.384000 0 1
2012 07 12 155.652000 0 1
2012 07 13 154.016000 0 1
2012 07 14 152.384000 0 1
2012 07 15 147.508000 0 1
2012 07 16 149.129000 0 1
2012 07 17 149.129000 0 1
2012 07 18 150.755000 0 1
2012 07 19 150.755000 0 1
2012 07 20 141.057000 0 1
2012 07 21 137.853000 0 1
2012 07 22 145.889000 0 1
2012 07 23 149.129000 0 1
2012 07 24 150.755000 0 1
2012 07 25 147.508000 0 1
2012 07 26 142.664000 0 1
2012 07 27 149.129000 0 1
2012 07 28 145.889000 0 1
2012 07 29 144.275000 0 1
2012 07 30 136.257000 0 1
2012 07 31 134.664000 0 1
2012 08 01 134.664000 0 1
2012 08 02 145.889000 0 1
2012 08 03 139.453000 0 1
2012 08 04 134.664000 0 1
2012 08 05 133.076000 0 1
2012 08 06 137.853000 0 1
2012 08 07 134.664000 0 1
2012 08 08 136.257000 0 1
2012 08 09 134.664000 0 1
2012 08 10 129.910000 0 1
2012 08 11 131.491000 0 1
2012 08 12 131.491000 0 1
2012 08 13 133.076000 0 1
2012 08 14 126.759000 0 1
2012 08 15 129.910000 0 1
2012 08 16 130.700000 0 1
2012 08 17 130.700000 0 1
2012 08 18 128.333000 0 1
2012 08 19 125.190000 0 1
2012 08 20 128.333000 0 1
2012 08 21 129.910000 0 1
2012 08 22 125.190000 0 1
2012 08 23 123.625000 0 1
2012 08 24 126.759000 0 1
2012 08 25 126.759000 0 1
2012 08 26 123.625000 0 1
2012 08 27 125.190000 0 1
2012 08 28 123.625000 0 1
2012 08 29 123.625000 0 1
2012 08 30 126.759000 0 1
2012 08 31 123.625000 0 1
2012 09 01 123.625000 0 1
2012 09 02 128.333000 0 1
2012 09 03 123.625000 0 1
2012 09 04 125.190000 0 1
2012 09 05 147.508000 0 1
2012 09 06 120.506000 0 1
2012 09 07 114.317000 0 1
2012 09 08 117.403000 0 1
2012 09 09 116.630000 0 1
2012 09 10 115.858000 0 1
2012 09 11 118.952000 0 1
2012 09 12 118.952000 0 1
2012 09 13 116.630000 0 1
2012 09 14 122.063000 0 1
2012 09 15 122.843000 0 1
2012 09 16 124.407000 0 1
2012 09 17 126.759000 0 1
2012 09 18 115.858000 0 1
2012 09 19 117.403000 0 1
2012 09 20 126.759000 0 1
2012 09 21 134.664000 0 1
2012 09 22 162.230000 0 1
2012 09 23 158.112000 0 1
2012 09 24 134.664000 0 1
2012 09 25 129.910000 0 1
2012 09 26 134.664000 0 1
2012 09 27 141.057000 0 1
2012 09 28 137.853000 0 1
2012 09 29 133.870000 0 1
2012 09 30 130.700000 0 1
2012 10 01 120.506000 0 1
2012 10 02 128.333000 0 1
2012 10 03 144.275000 0 1
2012 10 04 131.491000 0 1
2012 10 05 136.257000 0 1
2012 10 06 140.254000 0 1
2012 10 07 165.539000 0 1
2012 10 08 134.664000 0 1
2012 10 09 129.910000 0 1
2012 10 10 131.491000 0 1
2012 10 11 138.652000 0 1
2012 10 12 140.254000 0 1
2012 10 13 136.257000 0 1
2012 10 14 135.460000 0 1
2012 10 15 129.910000 0 1
2012 10 16 130.700000 0 1
2012 10 17 130.700000 0 1
2012 10 18 132.283000 0 1
2012 10 19 142.664000 0 1
2012 10 20 137.853000 0 1
2012 10 21 132.283000 0 1
2012 10 22 132.283000 0 1
2012 10 23 137.054000 0 1
2012 10 24 123.625000 0 1
2012 10 25 115.858000 0 1
2012 10 26 120.506000 0 1
2012 10 27 126.759000 0 1
2012 10 28 120.506000 0 1
2012 10 29 123.625000 0 1
2012 10 30 116.630000 0 1
2012 10 31 115.858000 0 1
2012 11 01 121.284000 0 1
2012 11 02 120.506000 0 1
2012 11 03 125.190000 0 1
2012 11 04 136.257000 0 1
2012 11 05 135.460000 0 1
2012 11 06 167.199000 0 1
2012 11 07 145.889000 0 1
2012 11 08 192.483000 0 1
2012 11 09 162.230000 0 1
2012 11 10 163.883000 0 1
2012 11 11 149.942000 0 1
2012 11 12 142.664000 0 1
2012 11 13 154.016000 0 1
2012 11 14 158.934000 0 1
2012 11 15 161.405000 0 1
2012 11 16 150.755000 0 1
2012 11 17 139.453000 0 1
2012 11 18 136.257000 0 1
2012 11 19 136.257000 0 1
2012 11 20 141.057000 0 1
2012 11 21 131.491000 0 1
2012 11 22 145.889000 0 1
2012 11 23 145.082000 0 1
2012 11 24 158.112000 0 1
2012 11 25 145.889000 0 1
2012 11 26 168.862000 0 1
2012 11 27 155.652000 0 1
2012 11 28 173.034000 0 1
2012 11 29 173.871000 0 1
2012 11 30 168.862000 0 1
2012 12 01 161.405000 0 1
2012 12 02 152.384000 0 1
2012 12 03 151.569000 0 1
2012 12 04 147.508000 0 1
2012 12 05 149.942000 0 1
2012 12 06 164.711000 0 1
2012 12 07 189.071000 0 1
2012 12 08 158.934000 0 1
2012 12 09 155.652000 0 1
2012 12 10 155.652000 0 1
2012 12 11 156.471000 0 1
2012 12 12 145.889000 0 1
2012 12 13 155.652000 0 1
2012 12 14 142.664000 0 1
2012 12 15 175.547000 0 1
2012 12 16 182.284000 0 1
2012 12 17 182.284000 0 1
2012 12 18 180.595000 0 1
2012 12 19 171.363000 0 1
2012 12 20 155.652000 0 1
2012 12 21 145.889000 0 1
2012 12 22 154.016000 0 1
2012 12 23 157.291000 0 1
2012 12 24 157.291000 0 1
2012 12 25 156.471000 0 1
2012 12 26 145.889000 0 1
2012 12 27 149.942000 0 1
2012 12 28 168.862000 0 1
2012 12 29 154.833000 0 1
2012 12 30 162.230000 0 1
2012 12 31 155.652000 0 1
2013 01 01 154.016000 0 1
2013 01 02 162.230000 0 1
2013 01 03 164.711000 0 1
2013 01 04 160.580000 0 1
2013 01 05 158.934000 0 1
2013 01 06 147.508000 0 1
2013 01 07 158.934000 0 1
2013 01 08 164.711000 0 1
2013 01 09 168.862000 0 1
2013 01 10 204.521000 0 1
2013 01 11 189.071000 0 1
2013 01 12 221.967000 0 1
2013 01 13 220.210000 0 1
2013 01 14 237.909000 0 1
2013 01 15 254.973000 0 1
2013 01 16 301.905000 0 1
2013 01 17 218.455000 0 1
2013 01 18 186.520000 0 1
2013 01 19 189.071000 0 1
2013 01 20 191.629000 0 1
2013 01 21 208.855000 0 1
2013 01 22 263.138000 0 1
2013 01 23 211.465000 0 1
2013 01 24 230.796000 0 1
2013 01 25 227.256000 0 1
2013 01 26 231.683000 0 1
2013 01 27 241.482000 0 1
2013 01 28 242.376000 0 1
2013 01 29 221.088000 0 1
2013 01 30 218.455000 0 1
2013 01 31 194.193000 0 1
2013 02 01 184.823000 0 1
2013 02 02 318.839000 0 1
2013 02 03 327.375000 0 1
2013 02 04 319.785000 0 1
2013 02 05 308.468000 0 1
2013 02 06 310.348000 0 1
2013 02 07 281.464000 0 1
2013 02 08 393.280000 0 1
2013 02 09 330.230000 0 1
2013 02 10 295.370000 0 1
2013 02 11 311.289000 0 1
2013 02 12 294.438000 0 1
2013 02 13 303.777000 0 1
2013 02 14 277.779000 0 1
2013 02 15 268.610000 0 1
2013 02 16 245.962000 0 1
2013 02 17 245.065000 0 1
2013 02 18 205.386000 0 1
2013 02 19 277.779000 0 1
2013 02 20 248.658000 0 1
2013 02 21 229.025000 0 1
2013 02 22 267.696000 0 1
2013 02 23 287.010000 0 1
2013 02 24 372.669000 0 1
2013 02 25 327.375000 0 1
2013 02 26 317.893000 0 1
2013 02 27 321.679000 0 1
2013 02 28 313.173000 0 1
2013 03 01 318.839000 0 1
2013 03 02 286.084000 0 1
2013 03 03 297.234000 0 1
2013 03 04 274.104000 0 1
2013 03 05 289.791000 0 1
2013 03 06 237.909000 0 1
2013 03 07 231.683000 0 1
2013 03 08 234.347000 0 1
2013 03 09 218.455000 0 1
2013 03 10 212.336000 0 1
2013 03 11 210.594000 0 1
2013 03 12 206.252000 0 1
2013 03 13 204.521000 0 1
2013 03 14 201.066000 0 1
2013 03 15 216.703000 0 1
2013 03 16 232.570000 0 1
2013 03 17 219.332000 0 1
2013 03 18 213.208000 0 1
2013 03 19 330.230000 0 1
2013 03 20 332.137000 0 1
2013 03 21 281.464000 0 1
2013 03 22 318.839000 0 1
2013 03 23 288.864000 0 1
2013 03 24 318.839000 0 1
2013 03 25 378.535000 0 1
2013 03 26 264.959000 0 1
2013 03 27 339.784000 0 1
2013 03 28 311.289000 0 1
2013 03 29 288.864000 0 1
2013 03 30 274.104000 0 1
2013 03 31 257.689000 0 1
2013 04 01 285.159000 0 1
2013 04 02 294.438000 0 1
2013 04 03 254.069000 0 1
2013 04 04 281.464000 0 1
2013 04 05 248.658000 0 1
2013 04 06 246.860000 0 1
2013 04 07 227.256000 0 1
2013 04 08 229.025000 0 1
2013 04 09 259.503000 0 1
2013 04 10 227.256000 0 1
2013 04 11 246.860000 0 1
2013 04 12 296.301000 0 1
2013 04 13 287.010000 0 1
2013 04 14 264.959000 0 1
2013 04 15 250.459000 0 1
2013 04 16 245.065000 0 1
2013 04 17 225.490000 0 1
2013 04 18 214.954000 0 1
2013 04 19 213.208000 0 1
2013 04 20 213.208000 0 1
2013 04 21 201.066000 0 1
2013 04 22 186.520000 0 1
2013 04 23 189.923000 0 1
2013 04 24 216.703000 0 1
2013 04 25 204.521000 0 1
2013 04 26 203.656000 0 1
2013 04 27 208.855000 0 1
2013 04 28 202.792000 0 1
2013 04 29 211.465000 0 1
2013 04 30 197.624000 0 1
2013 05 01 192.483000 0 1
2013 05 02 191.629000 0 1
2013 05 03 178.067000 0 1
2013 05 04 178.067000 0 1
2013 05 05 187.369000 0 1
2013 05 06 181.439000 0 1
2013 05 07 187.369000 0 1
2013 05 08 183.976000 0 1
2013 05 09 189.923000 0 1
2013 05 10 185.671000 0 1
2013 05 11 183.129000 0 1
2013 05 12 167.199000 0 1
2013 05 13 175.547000 0 1
2013 05 14 173.871000 0 1
2013 05 15 168.862000 0 1
2013 05 16 169.695000 0 1
2013 05 17 170.528000 0 1
2013 05 18 173.034000 0 1
2013 05 19 170.528000 0 1
2013 05 20 167.199000 0 1
2013 05 21 168.862000 0 1
2013 05 22 167.199000 0 1
2013 05 23 168.030000 0 1
2013 05 24 168.030000 0 1
2013 05 25 166.369000 0 1
2013 05 26 162.230000 0 1
2013 05 27 179.751000 0 1
2013 05 28 141.057000 0 1
2013 05 29 162.230000 0 1
2013 05 30 163.883000 0 1
2013 05 31 162.230000 0 1
2013 06 01 168.862000 0 1
2013 06 02 220.210000 0 1
2013 06 03 223.727000 0 1
2013 06 04 192.483000 0 1
2013 06 05 184.823000 0 1
2013 06 06 184.823000 0 1
2013 06 07 182.284000 0 1
2013 06 08 172.198000 0 1
2013 06 09 164.711000 0 1
2013 06 10 168.862000 0 1
2013 06 11 158.934000 0 1
2013 06 12 160.580000 0 1
2013 06 13 157.291000 0 1
2013 06 14 156.471000 0 1
2013 06 15 158.112000 0 1
2013 06 16 152.384000 0 1
2013 06 17 150.755000 0 1
2013 06 18 155.652000 0 1
2013 06 19 152.384000 0 1
2013 06 20 129.121000 0 1
2013 06 21 149.129000 0 1
2013 06 22 145.889000 0 1
2013 06 23 153.199000 0 1
2013 06 24 159.757000 0 1
2013 06 25 155.652000 0 1
2013 06 26 154.833000 0 1
2013 06 27 194.193000 0 1
2013 06 28 204.521000 0 1
2013 06 29 196.765000 0 1
2013 06 30 173.034000 0 1
2013 07 01 168.862000 0 1
2013 07 02 172.198000 0 1
2013 07 03 159.757000 0 1
2013 07 04 161.405000 0 1
2013 07 05 160.580000 0 1
2013 07 06 154.016000 0 1
2013 07 07 148.318000 0 1
2013 07 08 145.082000 0 1
2013 07 09 149.942000 0 1
2013 07 10 141.860000 0 1
2013 07 11 143.469000 0 1
2013 07 12 142.664000 0 1
2013 07 13 141.860000 0 1
2013 07 14 141.057000 0 1
2013 07 15 148.318000 0 1
2013 07 16 155.652000 0 1
2013 07 17 137.853000 0 1
2013 07 18 137.853000 0 1
2013 07 19 134.664000 0 1
2013 07 20 144.275000 0 1
2013 07 21 154.016000 0 1
2013 07 22 145.082000 0 1
2013 07 23 148.318000 0 1
2013 07 24 141.860000 0 1
2013 07 25 136.257000 0 1
2013 07 26 133.076000 0 1
2013 07 27 127.546000 0 1
2013 07 28 135.460000 0 1
2013 07 29 139.453000 0 1
2013 07 30 134.664000 0 1
2013 07 31 133.870000 0 1
2013 08 01 131.491000 0 1
2013 08 02 137.054000 0 1
2013 08 03 129.910000 0 1
2013 08 04 125.974000 0 1
2013 08 05 125.190000 0 1
2013 08 06 127.546000 0 1
2013 08 07 129.910000 0 1
2013 08 08 129.910000 0 1
2013 08 09 119.729000 0 1
2013 08 10 125.190000 0 1
2013 08 11 124.407000 0 1
2013 08 12 123.625000 0 1
2013 08 13 126.759000 0 1
2013 08 14 119.729000 0 1
2013 08 15 118.952000 0 1
2013 08 16 125.190000 0 1
2013 08 17 125.974000 0 1
2013 08 18 123.625000 0 1
2013 08 19 122.063000 0 1
2013 08 20 125.190000 0 1
2013 08 21 123.625000 0 1
2013 08 22 123.625000 0 1
2013 08 23 123.625000 0 1
2013 08 24 118.177000 0 1
2013 08 25 116.630000 0 1
2013 08 26 118.952000 0 1
2013 08 27 119.729000 0 1
2013 08 28 117.403000 0 1
2013 08 29 114.317000 0 1
2013 08 30 122.063000 0 1
2013 08 31 122.063000 0 1
2013 09 01 117.403000 0 1
2013 09 02 122.843000 0 1
2013 09 03 137.853000 0 1
2013 09 04 165.539000 0 1
2013 09 05 129.910000 0 1
2013 09 06 128.333000 0 1
2013 09 07 134.664000 0 1
2013 09 08 125.190000 0 1
2013 09 09 122.843000 0 1
2013 09 10 129.121000 0 1
2013 09 11 126.759000 0 1
2013 09 12 128.333000 0 1
2013 09 13 125.190000 0 1
2013 09 14 120.506000 0 1
2013 09 15 115.858000 0 1
2013 09 16 123.625000 0 1
2013 09 17 120.506000 0 1
2013 09 18 115.858000 0 1
2013 09 19 117.403000 0 1
2013 09 20 120.506000 0 1
2013 09 21 120.506000 0 1
2013 09 22 122.063000 0 1
2013 09 23 115.087000 0 1
2013 09 24 114.317000 0 1
2013 09 25 115.087000 0 1
2013 09 26 111.247000 0 1
2013 09 27 111.247000 0 1
2013 09 28 112.780000 0 1
2013 09 29 117.403000 0 1
2013 09 30 118.952000 0 1
2013 10 01 126.759000 0 1
2013 10 02 128.333000 0 1
2013 10 03 133.870000 0 1
2013 10 04 129.910000 0 1
2013 10 05 140.254000 0 1
2013 10 06 132.283000 0 1
2013 10 07 131.491000 0 1
2013 10 08 126.759000 0 1
2013 10 09 129.910000 0 1
2013 10 10 133.076000 0 1
2013 10 11 139.453000 0 1
2013 10 12 138.652000 0 1
2013 10 13 129.910000 0 1
2013 10 14 139.453000 0 1
2013 10 15 137.853000 0 1
2013 10 16 142.664000 0 1
2013 10 17 144.275000 0 1
2013 10 18 160.580000 0 1
2013 10 19 145.889000 0 1
2013 10 20 145.889000 0 1
2013 10 21 141.860000 0 1
2013 10 22 141.057000 0 1
2013 10 23 137.054000 0 1
2013 10 24 137.853000 0 1
2013 10 25 131.491000 0 1
2013 10 26 126.759000 0 1
2013 10 27 131.491000 0 1
2013 10 28 136.257000 0 1
2013 10 29 144.275000 0 1
2013 10 30 144.275000 0 1
2013 10 31 144.275000 0 1
2013 11 01 137.853000 0 1
2013 11 02 150.755000 0 1
2013 11 03 170.528000 0 1
2013 11 04 158.934000 0 1
2013 11 05 168.862000 0 1
2013 11 06 143.469000 0 1
2013 11 07 150.755000 0 1
2013 11 08 141.057000 0 1
2013 11 09 133.076000 0 1
2013 11 10 125.974000 0 1
2013 11 11 125.190000 0 1
2013 11 12 118.177000 0 1
2013 11 13 145.889000 0 1
2013 11 14 153.199000 0 1
2013 11 15 157.291000 0 1
2013 11 16 149.129000 0 1
2013 11 17 129.910000 0 1
2013 11 18 133.076000 0 1
2013 11 19 157.291000 0 1
2013 11 20 134.664000 0 1
2013 11 21 129.910000 0 1
2013 11 22 139.453000 0 1
2013 11 23 168.862000 0 1
2013 11 24 172.198000 0 1
2013 11 25 162.230000 0 1
2013 11 26 288.864000 0 1
2013 11 27 175.547000 0 1
2013 11 28 163.883000 0 1
2013 11 29 149.942000 0 1
2013 11 30 162.230000 0 1
2013 12 01 137.853000 0 1
2013 12 02 142.664000 0 1
2013 12 03 155.652000 0 1
2013 12 04 144.275000 0 1
2013 12 05 141.057000 0 1
2013 12 06 141.057000 0 1
2013 12 07 150.755000 0 1
2013 12 08 135.460000 0 1
2013 12 09 150.755000 0 1
2013 12 10 160.580000 0 1
2013 12 11 159.757000 0 1
2013 12 12 171.363000 0 1
2013 12 13 172.198000 0 1
2013 12 14 234.347000 0 1
2013 12 15 207.119000 0 1
2013 12 16 218.455000 0 1
2013 12 17 244.168000 0 1
2013 12 18 237.909000 0 1
2013 12 19 266.783000 0 1
2013 12 20 311.289000 0 1
2013 12 21 307.529000 0 1
2013 12 22 310.348000 0 1
2013 12 23 305.652000 0 1
2013 12 24 292.578000 0 1
2013 12 25 209.724000 0 1
2013 12 26 218.455000 0 1
2013 12 27 213.208000 0 1
2013 12 28 199.344000 0 1
2013 12 29 223.727000 0 1
2013 12 30 190.775000 0 1
2013 12 31 191.629000 0 1
2014 01 01 198.483000 0 1
2014 01 02 182.284000 0 1
2014 01 03 185.671000 0 1
2014 01 04 230.796000 0 1
2014 01 05 190.775000 0 1
2014 01 06 190.775000 0 1
2014 01 07 194.193000 0 1
2014 01 08 183.129000 0 1
2014 01 09 220.210000 0 1
2014 01 10 209.724000 0 1
2014 01 11 191.629000 0 1
2014 01 12 203.656000 0 1
2014 01 13 200.205000 0 1
2014 01 14 210.594000 0 1
2014 01 15 229.910000 0 1
2014 01 16 224.608000 0 1
2014 01 17 245.962000 0 1
2014 01 18 234.347000 0 1
2014 01 19 351.321000 0 1
2014 01 20 314.116000 0 1
2014 01 21 292.578000 0 1
2014 01 22 335.956000 0 1
2014 01 23 293.508000 0 1
2014 01 24 228.140000 0 1
2014 01 25 316.948000 0 1
2014 01 26 435.154000 0 1
2014 01 27 418.103000 0 1
2014 01 28 331.184000 0 1
2014 01 29 299.100000 0 1
2014 01 30 274.104000 0 1
2014 01 31 256.783000 0 1
2014 02 01 254.973000 0 1
2014 02 02 241.482000 0 1
2014 02 03 223.727000 0 1
2014 02 04 262.228000 0 1
2014 02 05 248.658000 0 1
2014 02 06 229.025000 0 1
2014 02 07 234.347000 0 1
2014 02 08 225.490000 0 1
2014 02 09 229.025000 0 1
2014 02 10 218.455000 0 1
2014 02 11 237.909000 0 1
2014 02 12 270.439000 0 1
2014 02 13 283.311000 0 1
2014 02 14 264.048000 0 1
2014 02 15 307.529000 0 1
2014 02 16 288.864000 0 1
2014 02 17 326.424000 0 1
2014 02 18 386.385000 0 1
2014 02 19 353.251000 0 1
2014 02 20 343.621000 0 1
2014 02 21 466.595000 0 1
2014 02 22 390.322000 0 1
2014 02 23 622.387000 0 1
2014 02 24 670.367000 0 1
2014 02 25 553.916000 0 1
2014 02 26 463.533000 0 1
2014 02 27 444.236000 0 1
2014 02 28 693.517000 0 1
2014 03 01 602.968000 0 1
2014 03 02 468.638000 0 1
2014 03 03 428.116000 0 1
2014 03 04 400.199000 0 1
2014 03 05 422.102000 0 1
2014 03 06 427.113000 0 1
2014 03 07 380.495000 0 1
2014 03 08 364.877000 0 1
2014 03 09 360.993000 0 1
2014 03 10 420.102000 0 1
2014 03 11 515.083000 0 1
2014 03 12 425.107000 0 1
2014 03 13 382.456000 0 1
2014 03 14 388.353000 0 1
2014 03 15 372.669000 0 1
2014 03 16 377.556000 0 1
2014 03 17 367.795000 0 1
2014 03 18 332.137000 0 1
2014 03 19 382.456000 0 1
2014 03 20 347.467000 0 1
2014 03 21 416.106000 0 1
2014 03 22 351.321000 0 1
2014 03 23 313.173000 0 1
2014 03 24 300.034000 0 1
2014 03 25 343.621000 0 1
2014 03 26 348.430000 0 1
2014 03 27 362.934000 0 1
2014 03 28 420.102000 0 1
2014 03 29 519.253000 0 1
2014 03 30 611.583000 0 1
2014 03 31 658.305000 0 1
2014 04 01 560.266000 0 1
2014 04 02 506.762000 0 1
2014 04 03 491.234000 0 1
2014 04 04 465.574000 0 1
2014 04 05 410.126000 0 1
2014 04 06 472.731000 0 1
2014 04 07 466.595000 0 1
2014 04 08 369.743000 0 1
2014 04 09 328.326000 0 1
2014 04 10 337.869000 0 1
2014 04 11 332.137000 0 1
2014 04 12 350.357000 0 1
2014 04 13 351.321000 0 1
2014 04 14 372.669000 0 1
2014 04 15 347.467000 0 1
2014 04 16 318.839000 0 1
2014 04 17 328.326000 0 1
2014 04 18 353.251000 0 1
2014 04 19 353.251000 0 1
2014 04 20 353.251000 0 1
2014 04 21 334.046000 0 1
2014 04 22 324.525000 0 1
2014 04 23 412.117000 0 1
2014 04 24 340.743000 0 1
2014 04 25 306.590000 0 1
2014 04 26 290.720000 0 1
2014 04 27 285.159000 0 1
2014 04 28 300.034000 0 1
2014 04 29 263.138000 0 1
2014 04 30 257.689000 0 1
2014 05 01 261.319000 0 1
2014 05 02 252.263000 0 1
2014 05 03 237.909000 0 1
2014 05 04 237.909000 0 1
2014 05 05 236.127000 0 1
2014 05 06 266.783000 0 1
2014 05 07 317.893000 0 1
2014 05 08 248.658000 0 1
2014 05 09 275.940000 0 1
2014 05 10 300.969000 0 1
2014 05 11 285.159000 0 1
2014 05 12 270.439000 0 1
2014 05 13 270.439000 0 1
2014 05 14 598.669000 0 1
2014 05 15 339.784000 0 1
2014 05 16 307.529000 0 1
2014 05 17 447.272000 0 1
2014 05 18 337.869000 0 1
2014 05 19 300.034000 0 1
2014 05 20 285.159000 0 1
2014 05 21 277.779000 0 1
2014 05 22 268.610000 0 1
2014 05 23 360.024000 0 1
2014 05 24 364.877000 0 1
2014 05 25 270.439000 0 1
2014 05 26 266.783000 0 1
2014 05 27 245.065000 0 1
2014 05 28 263.138000 0 1
2014 05 29 227.256000 0 1
2014 05 30 227.256000 0 1
2014 05 31 227.256000 0 1
2014 06 01 250.459000 0 1
2014 06 02 259.503000 0 1
2014 06 03 228.140000 0 1
2014 06 04 259.503000 0 1
2014 06 05 250.459000 0 1
2014 06 06 216.703000 0 1
2014 06 07 213.208000 0 1
2014 06 08 219.332000 0 1
2014 06 09 204.521000 0 1
2014 06 10 212.336000 0 1
2014 06 11 207.987000 0 1
2014 06 12 203.656000 0 1
2014 06 13 201.066000 0 1
2014 06 14 196.765000 0 1
2014 06 15 194.193000 0 1
2014 06 16 193.338000 0 1
2014 06 17 191.629000 0 1
2014 06 18 189.071000 0 1
2014 06 19 190.775000 0 1
2014 06 20 189.923000 0 1
2014 06 21 191.629000 0 1
2014 06 22 189.071000 0 1
2014 06 23 187.369000 0 1
2014 06 24 185.671000 0 1
2014 06 25 183.129000 0 1
2014 06 26 179.751000 0 1
2014 06 27 177.226000 0 1
2014 06 28 175.547000 0 1
2014 06 29 177.226000 0 1
2014 06 30 177.226000 0 1
2014 07 01 183.976000 0 1
2014 07 02 180.595000 0 1
2014 07 03 178.909000 0 1
2014 07 04 180.595000 0 1
2014 07 05 174.708000 0 1
2014 07 06 176.386000 0 1
2014 07 07 161.405000 0 1
2014 07 08 170.528000 0 1
2014 07 09 171.363000 0 1
2014 07 10 170.528000 0 1
2014 07 11 171.363000 0 1
2014 07 12 171.363000 0 1
2014 07 13 170.528000 0 1
2014 07 14 170.528000 0 1
2014 07 15 168.862000 0 1
2014 07 16 164.711000 0 1
2014 07 17 163.056000 0 1
2014 07 18 162.230000 0 1
2014 07 19 163.883000 0 1
2014 07 20 163.883000 0 1
2014 07 21 164.711000 0 1
2014 07 22 163.883000 0 1
2014 07 23 162.230000 0 1
2014 07 24 161.405000 0 1
2014 07 25 163.056000 0 1
2014 07 26 165.539000 0 1
2014 07 27 170.528000 0 1
2014 07 28 173.871000 0 1
2014 07 29 170.528000 0 1
2014 07 30 168.862000 0 1
2014 07 31 173.034000 0 1
2014 08 01 153.199000 0 1
2014 08 02 158.112000 0 1
2014 08 03 157.291000 0 1
2014 08 04 158.934000 0 1
2014 08 05 156.471000 0 1
2014 08 06 190.775000 0 1
2014 08 07 173.034000 0 1
2014 08 08 149.129000 0 1
2014 08 09 145.082000 0 1
2014 08 10 149.942000 0 1
2014 08 11 145.889000 0 1
2014 08 12 148.318000 0 1
2014 08 13 137.853000 0 1
2014 08 14 142.664000 0 1
2014 08 15 144.275000 0 1
2014 08 16 141.057000 0 1
2014 08 17 149.129000 0 1
2014 08 18 142.664000 0 1
2014 08 19 141.057000 0 1
2014 08 20 141.860000 0 1
2014 08 21 145.082000 0 1
2014 08 22 142.664000 0 1
2014 08 23 142.664000 0 1
2014 08 24 143.469000 0 1
2014 08 25 129.910000 0 1
2014 08 26 139.453000 0 1
2014 08 27 141.057000 0 1
2014 08 28 140.254000 0 1
2014 08 29 141.057000 0 1
2014 08 30 141.860000 0 1
2014 08 31 137.853000 0 1
2014 09 01 141.057000 0 1
2014 09 02 142.664000 0 1
2014 09 03 145.889000 0 1
2014 09 04 149.129000 0 1
2014 09 05 145.082000 0 1
2014 09 06 152.384000 0 1
2014 09 07 157.291000 0 1
2014 09 08 154.016000 0 1
2014 09 09 152.384000 0 1
2014 09 10 152.384000 0 1
2014 09 11 139.453000 0 1
2014 09 12 137.853000 0 1
2014 09 13 134.664000 0 1
2014 09 14 133.076000 0 1
2014 09 15 131.491000 0 1
2014 09 16 134.664000 0 1
2014 09 17 133.076000 0 1
2014 09 18 137.853000 0 1
2014 09 19 138.652000 0 1
2014 09 20 135.460000 0 1
2014 09 21 138.652000 0 1
2014 09 22 177.226000 0 1
2014 09 23 173.034000 0 1
2014 09 24 162.230000 0 1
2014 09 25 129.910000 0 1
2014 09 26 147.508000 0 1
2014 09 27 137.054000 0 1
2014 09 28 137.054000 0 1
2014 09 29 137.853000 0 1
2014 09 30 133.076000 0 1
2014 10 01 123.625000 0 1
2014 10 02 127.546000 0 1
2014 10 03 133.076000 0 1
2014 10 04 125.190000 0 1
2014 10 05 130.700000 0 1
2014 10 06 130.700000 0 1
2014 10 07 129.910000 0 1
2014 10 08 132.283000 0 1
2014 10 09 128.333000 0 1
2014 10 10 126.759000 0 1
2014 10 11 121.284000 0 1
2014 10 12 126.759000 0 1
2014 10 13 125.190000 0 1
2014 10 14 126.759000 0 1
2014 10 15 126.759000 0 1
2014 10 16 126.759000 0 1
2014 10 17 125.974000 0 1
2014 10 18 126.759000 0 1
2014 10 19 129.121000 0 1
2014 10 20 134.664000 0 1
2014 10 21 152.384000 0 1
2014 10 22 135.460000 0 1
2014 10 23 150.755000 0 1
2014 10 24 144.275000 0 1
2014 10 25 136.257000 0 1
2014 10 26 145.082000 0 1
2014 10 27 151.569000 0 1
2014 10 28 165.539000 0 1
2014 10 29 157.291000 0 1
2014 10 30 154.833000 0 1
2014 10 31 168.862000 0 1
2014 11 01 192.483000 0 1
2014 11 02 169.695000 0 1
2014 11 03 177.226000 0 1
2014 11 04 173.034000 0 1
2014 11 05 166.369000 0 1
2014 11 06 162.230000 0 1
2014 11 07 152.384000 0 1
2014 11 08 144.275000 0 1
2014 11 09 141.860000 0 1
2014 11 10 142.664000 0 1
2014 11 11 145.889000 0 1
2014 11 12 141.860000 0 1
2014 11 13 145.889000 0 1
2014 11 14 220.210000 0 1
2014 11 15 223.727000 0 1
2014 11 16 195.907000 0 1
2014 11 17 195.907000 0 1
2014 11 18 181.439000 0 1
2014 11 19 165.539000 0 1
2014 11 20 163.883000 0 1
2014 11 21 160.580000 0 1
2014 11 22 164.711000 0 1
2014 11 23 203.656000 0 1
2014 11 24 206.252000 0 1
2014 11 25 218.455000 0 1
2014 11 26 201.066000 0 1
2014 11 27 204.521000 0 1
2014 11 28 233.458000 0 1
2014 11 29 204.521000 0 1
2014 11 30 183.129000 0 1
2014 12 01 168.862000 0 1
2014 12 02 202.792000 0 1
2014 12 03 187.369000 0 1
2014 12 04 204.521000 0 1
2014 12 05 200.205000 0 1
2014 12 06 191.629000 0 1
2014 12 07 194.193000 0 1
2014 12 08 224.608000 0 1
2014 12 09 213.208000 0 1
2014 12 10 243.272000 0 1
2014 12 11 324.525000 0 1
2014 12 12 245.065000 0 1
2014 12 13 256.783000 0 1
2014 12 14 299.100000 0 1
2014 12 15 254.069000 0 1
2014 12 16 264.959000 0 1
2014 12 17 250.459000 0 1
2014 12 18 261.319000 0 1
2014 12 19 306.590000 0 1
2014 12 20 283.311000 0 1
2014 12 21 237.017000 0 1
2014 12 22 225.490000 0 1
2014 12 23 250.459000 0 1
2014 12 24 216.703000 0 1
2014 12 25 215.828000 0 1
2014 12 26 346.505000 0 1
2014 12 27 241.482000 0 1
2014 12 28 228.140000 0 1
2014 12 29 223.727000 0 1
2014 12 30 214.081000 0 1
2014 12 31 201.066000 0 1
2015 01 01 191.629000 0 1
2015 01 02 234.347000 0 1
2015 01 03 188.220000 0 1
2015 01 04 184.823000 0 1
2015 01 05 199.344000 0 1
2015 01 06 191.629000 0 1
2015 01 07 189.923000 0 1
2015 01 08 182.284000 0 1
2015 01 09 185.671000 0 1
2015 01 10 192.483000 0 1
2015 01 11 182.284000 0 1
2015 01 12 183.976000 0 1
2015 01 13 180.595000 0 1
2015 01 14 216.703000 0 1
2015 01 15 201.066000 0 1
2015 01 16 188.220000 0 1
2015 01 17 193.338000 0 1
2015 01 18 178.909000 0 1
2015 01 19 207.119000 0 1
2015 01 20 178.909000 0 1
2015 01 21 211.465000 0 1
2015 01 22 184.823000 0 1
2015 01 23 177.226000 0 1
2015 01 24 174.708000 0 1
2015 01 25 183.976000 0 1
2015 01 26 189.923000 0 1
2015 01 27 241.482000 0 1
2015 01 28 300.016000 0 1
2015 01 29 276.585000 0 1
2015 01 30 255.384000 0 1
2015 01 31 233.642000 0 1
2015 02 01 217.603000 0 1
2015 02 02 195.728000 0 1
2015 02 03 183.692000 0 1
2015 02 04 191.412000 0 1
2015 02 05 248.092000 0 1
2015 02 06 201.805000 0 1
2015 02 07 217.603000 0 1
2015 02 08 255.384000 0 1
2015 02 09 229.163000 0 1
2015 02 10 239.040000 0 1
2015 02 11 461.519000 0 1
2015 02 12 402.436000 0 1
2015 02 13 284.975000 0 1
2015 02 14 255.384000 0 1
2015 02 15 309.497000 0 1
2015 02 16 299.072000 0 1
2015 02 17 281.240000 0 1
2015 02 18 519.033000 0 1
2015 02 19 440.958000 0 1
2015 02 20 347.040000 0 1
2015 02 21 357.787000 0 1
2015 02 22 325.753000 0 1
2015 02 23 357.787000 0 1
2015 02 24 364.660000 0 1
2015 02 25 322.872000 0 1
2015 02 26 318.082000 0 1
2015 02 27 315.215000 0 1
2015 02 28 309.497000 0 1
2015 03 01 317.126000 0 1
2015 03 02 269.171000 0 1
2015 03 03 332.496000 0 1
2015 03 04 337.330000 0 1
2015 03 05 301.908000 0 1
2015 03 06 297.184000 0 1
2015 03 07 306.647000 0 1
2015 03 08 312.353000 0 1
2015 03 09 296.241000 0 1
2015 03 10 277.515000 0 1
2015 03 11 303.801000 0 1
2015 03 12 280.307000 0 1
2015 03 13 265.480000 0 1
2015 03 14 259.963000 0 1
2015 03 15 271.947000 0 1
2015 03 16 266.402000 0 1
2015 03 17 242.652000 0 1
2015 03 18 249.001000 0 1
2015 03 19 264.559000 0 1
2015 03 20 256.298000 0 1
2015 03 21 242.652000 0 1
2015 03 22 255.384000 0 1
2015 03 23 221.147000 0 1
2015 03 24 244.463000 0 1
2015 03 25 223.812000 0 1
2015 03 26 247.184000 0 1
2015 03 27 349.964000 0 1
2015 03 28 324.792000 0 1
2015 03 29 300.016000 0 1
2015 03 30 330.566000 0 1
2015 03 31 316.170000 0 1
2015 04 01 277.515000 0 1
2015 04 02 294.357000 0 1
2015 04 03 292.476000 0 1
2015 04 04 272.873000 0 1
2015 04 05 273.800000 0 1
2015 04 06 274.728000 0 1
2015 04 07 260.881000 0 1
2015 04 08 264.559000 0 1
2015 04 09 304.749000 0 1
2015 04 10 264.559000 0 1
2015 04 11 523.269000 0 1
2015 04 12 349.964000 0 1
2015 04 13 308.547000 0 1
2015 04 14 309.497000 0 1
2015 04 15 345.094000 0 1
2015 04 16 338.298000 0 1
2015 04 17 302.854000 0 1
2015 04 18 294.357000 0 1
2015 04 19 284.040000 0 1
2015 04 20 289.658000 0 1
2015 04 21 287.783000 0 1
2015 04 22 283.106000 0 1
2015 04 23 280.307000 0 1
2015 04 24 252.644000 0 1
2015 04 25 273.800000 0 1
2015 04 26 244.463000 0 1
2015 04 27 264.559000 0 1
2015 04 28 303.801000 0 1
2015 04 29 270.096000 0 1
2015 04 30 249.001000 0 1
2015 05 01 271.947000 0 1
2015 05 02 251.732000 0 1
2015 05 03 229.163000 0 1
2015 05 04 238.138000 0 1
2015 05 05 279.376000 0 1
2015 05 06 252.644000 0 1
2015 05 07 273.800000 0 1
2015 05 08 255.384000 0 1
2015 05 09 257.213000 0 1
2015 05 10 233.642000 0 1
2015 05 11 375.516000 0 1
2015 05 12 266.402000 0 1
2015 05 13 233.642000 0 1
2015 05 14 225.593000 0 1
2015 05 15 227.376000 0 1
2015 05 16 406.456000 0 1
2015 05 17 223.812000 0 1
2015 05 18 221.147000 0 1
2015 05 19 205.294000 0 1
2015 05 20 212.310000 0 1
2015 05 21 215.836000 0 1
2015 05 22 199.196000 0 1
2015 05 23 222.923000 0 1
2015 05 24 204.421000 0 1
2015 05 25 194.863000 0 1
2015 05 26 197.461000 0 1
2015 05 27 183.692000 0 1
2015 05 28 183.692000 0 1
2015 05 29 182.839000 0 1
2015 05 30 195.728000 0 1
2015 05 31 211.430000 0 1
2015 06 01 245.369000 0 1
2015 06 02 236.337000 0 1
2015 06 03 201.805000 0 1
2015 06 04 218.488000 0 1
2015 06 05 194.863000 0 1
2015 06 06 188.831000 0 1
2015 06 07 185.402000 0 1
2015 06 08 191.412000 0 1
2015 06 09 178.583000 0 1
2015 06 10 171.817000 0 1
2015 06 11 170.133000 0 1
2015 06 12 169.293000 0 1
2015 06 13 165.941000 0 1
2015 06 14 166.778000 0 1
2015 06 15 167.615000 0 1
2015 06 16 162.603000 0 1
2015 06 17 164.270000 0 1
2015 06 18 157.622000 0 1
2015 06 19 160.108000 0 1
2015 06 20 163.436000 0 1
2015 06 21 163.436000 0 1
2015 06 22 168.454000 0 1
2015 06 23 157.622000 0 1
2015 06 24 161.770000 0 1
2015 06 25 160.939000 0 1
2015 06 26 165.941000 0 1
2015 06 27 158.449000 0 1
2015 06 28 156.794000 0 1
2015 06 29 155.143000 0 1
2015 06 30 154.319000 0 1
2015 07 01 155.143000 0 1
2015 07 02 153.495000 0 1
2015 07 03 154.319000 0 1
2015 07 04 152.673000 0 1
2015 07 05 150.210000 0 1
2015 07 06 151.851000 0 1
2015 07 07 154.319000 0 1
2015 07 08 198.328000 0 1
2015 07 09 159.278000 0 1
2015 07 10 155.968000 0 1
2015 07 11 157.622000 0 1
2015 07 12 161.770000 0 1
2015 07 13 153.495000 0 1
2015 07 14 146.941000 0 1
2015 07 15 145.311000 0 1
2015 07 16 146.941000 0 1
2015 07 17 145.311000 0 1
2015 07 18 143.686000 0 1
2015 07 19 145.311000 0 1
2015 07 20 145.311000 0 1
2015 07 21 144.498000 0 1
2015 07 22 144.498000 0 1
2015 07 23 144.498000 0 1
2015 07 24 143.686000 0 1
2015 07 25 145.311000 0 1
2015 07 26 145.311000 0 1
2015 07 27 144.498000 0 1
2015 07 28 141.254000 0 1
2015 07 29 142.874000 0 1
2015 07 30 138.832000 0 1
2015 07 31 139.638000 0 1
2015 08 01 138.832000 0 1
2015 08 02 132.414000 0 1
2015 08 03 127.642000 0 1
2015 08 04 133.213000 0 1
2015 08 05 131.616000 0 1
2015 08 06 130.819000 0 1
2015 08 07 132.414000 0 1
2015 08 08 129.229000 0 1
2015 08 09 130.819000 0 1
2015 08 10 129.229000 0 1
2015 08 11 130.023000 0 1
2015 08 12 126.850000 0 1
2015 08 13 126.850000 0 1
2015 08 14 125.270000 0 1
2015 08 15 126.060000 0 1
2015 08 16 125.270000 0 1
2015 08 17 125.270000 0 1
2015 08 18 122.907000 0 1
2015 08 19 123.694000 0 1
2015 08 20 125.270000 0 1
2015 08 21 126.060000 0 1
2015 08 22 124.481000 0 1
2015 08 23 124.481000 0 1
2015 08 24 123.694000 0 1
2015 08 25 123.694000 0 1
2015 08 26 122.121000 0 1
2015 08 27 121.337000 0 1
2015 08 28 122.907000 0 1
2015 08 29 119.771000 0 1
2015 08 30 123.694000 0 1
2015 08 31 125.270000 0 1
2015 09 01 119.771000 0 1
2015 09 02 120.553000 0 1
2015 09 03 118.990000 0 1
2015 09 04 117.430000 0 1
2015 09 05 123.694000 0 1
2015 09 06 118.209000 0 1
2015 09 07 120.553000 0 1
2015 09 08 118.209000 0 1
2015 09 09 120.553000 0 1
2015 09 10 118.209000 0 1
2015 09 11 119.771000 0 1
2015 09 12 114.324000 0 1
2015 09 13 116.652000 0 1
2015 09 14 115.099000 0 1
2015 09 15 112.777000 0 1
2015 09 16 111.234000 0 1
2015 09 17 112.005000 0 1
2015 09 18 112.005000 0 1
2015 09 19 114.324000 0 1
2015 09 20 111.234000 0 1
2015 09 21 107.398000 0 1
2015 09 22 106.634000 0 1
2015 09 23 112.005000 0 1
2015 09 24 115.099000 0 1
2015 09 25 114.324000 0 1
2015 09 26 108.929000 0 1
2015 09 27 138.026000 0 1
2015 09 28 128.435000 0 1
2015 09 29 138.026000 0 1
2015 09 30 142.064000 0 1
2015 10 01 134.813000 0 1
2015 10 02 132.414000 0 1
2015 10 03 130.819000 0 1
2015 10 04 123.694000 0 1
2015 10 05 125.270000 0 1
2015 10 06 117.430000 0 1
2015 10 07 162.603000 0 1
2015 10 08 161.770000 0 1
2015 10 09 152.673000 0 1
2015 10 10 155.143000 0 1
2015 10 11 135.615000 0 1
2015 10 12 130.819000 0 1
2015 10 13 128.435000 0 1
2015 10 14 129.229000 0 1
2015 10 15 128.435000 0 1
2015 10 16 122.121000 0 1
2015 10 17 114.324000 0 1
2015 10 18 115.875000 0 1
2015 10 19 116.652000 0 1
2015 10 20 115.875000 0 1
2015 10 21 116.652000 0 1
2015 10 22 110.465000 0 1
2015 10 23 106.634000 0 1
2015 10 24 123.694000 0 1
2015 10 25 118.990000 0 1
2015 10 26 120.553000 0 1
2015 10 27 113.550000 0 1
2015 10 28 125.270000 0 1
2015 10 29 150.210000 0 1
2015 10 30 163.436000 0 1
2015 10 31 161.770000 0 1
2015 11 01 188.831000 0 1
2015 11 02 170.133000 0 1
2015 11 03 195.728000 0 1
2015 11 04 193.999000 0 1
2015 11 05 172.659000 0 1
2015 11 06 195.728000 0 1
2015 11 07 170.133000 0 1
2015 11 08 180.283000 0 1
2015 11 09 170.133000 0 1
2015 11 10 176.886000 0 1
2015 11 11 165.105000 0 1
2015 11 12 143.686000 0 1
2015 11 13 142.874000 0 1
2015 11 14 118.990000 0 1
2015 11 15 134.813000 0 1
2015 11 16 132.414000 0 1
2015 11 17 124.481000 0 1
2015 11 18 126.850000 0 1
2015 11 19 145.311000 0 1
2015 11 20 134.813000 0 1
2015 11 21 130.819000 0 1
2015 11 22 134.012000 0 1
2015 11 23 138.026000 0 1
2015 11 24 140.446000 0 1
2015 11 25 152.673000 0 1
2015 11 26 158.449000 0 1
2015 11 27 175.193000 0 1
2015 11 28 142.064000 0 1
2015 11 29 159.278000 0 1
2015 11 30 169.293000 0 1
2015 12 01 146.941000 0 1
2015 12 02 160.108000 0 1
2015 12 03 162.603000 0 1
2015 12 04 149.392000 0 1
2015 12 05 153.495000 0 1
2015 12 06 164.270000 0 1
2015 12 07 180.283000 0 1
2015 12 08 191.412000 0 1
2015 12 09 181.134000 0 1
2015 12 10 171.817000 0 1
2015 12 11 181.134000 0 1
2015 12 12 187.973000 0 1
2015 12 13 165.105000 0 1
2015 12 14 146.126000 0 1
2015 12 15 145.311000 0 1
2015 12 16 134.813000 0 1
2015 12 17 130.023000 0 1
2015 12 18 122.121000 0 1
2015 12 19 130.023000 0 1
2015 12 20 139.638000 0 1
2015 12 21 131.616000 0 1
2015 12 22 136.418000 0 1
2015 12 23 134.012000 0 1
2015 12 24 129.229000 0 1
2015 12 25 118.990000 0 1
2015 12 26 124.481000 0 1
2015 12 27 126.850000 0 1
2015 12 28 134.813000 0 1
2015 12 29 134.813000 0 1
2015 12 30 154.319000 0 1
2015 12 31 160.108000 0 1
2016 01 01 151.851000 0 1
2016 01 02 141.254000 0 1
2016 01 03 146.126000 0 1
2016 01 04 181.986000 0 1
2016 01 05 178.583000 0 1
2016 01 06 268.247000 0 1
2016 01 07 200.934000 0 1
2016 01 08 202.676000 0 1
2016 01 09 198.328000 0 1
2016 01 10 206.169000 0 1
2016 01 11 193.999000 0 1
2016 01 12 204.421000 0 1
2016 01 13 222.035000 0 1
2016 01 14 233.642000 0 1
2016 01 15 219.374000 0 1
2016 01 16 200.065000 0 1
2016 01 17 225.593000 0 1
2016 01 18 232.745000 0 1
2016 01 19 363.677000 0 1
2016 01 20 334.428000 0 1
2016 01 21 216.719000 0 1
2016 01 22 191.412000 0 1
2016 01 23 181.986000 0 1
2016 01 24 181.986000 0 1
2016 01 25 177.734000 0 1
2016 01 26 151.030000 0 1
2016 01 27 159.278000 0 1
2016 01 28 170.975000 0 1
2016 01 29 179.432000 0 1
2016 01 30 224.702000 0 1
2016 01 31 305.698000 0 1
2016 02 01 266.402000 0 1
2016 02 02 218.488000 0 1
2016 02 03 215.836000 0 1
2016 02 04 235.438000 0 1
2016 02 05 259.046000 0 1
2016 02 06 226.484000 0 1
2016 02 07 222.035000 0 1
2016 02 08 311.401000 0 1
2016 02 09 349.964000 0 1
2016 02 10 347.040000 0 1
2016 02 11 311.401000 0 1
2016 02 12 224.702000 0 1
2016 02 13 208.796000 0 1
2016 02 14 201.805000 0 1
2016 02 15 190.551000 0 1
2016 02 16 192.273000 0 1
2016 02 17 191.412000 0 1
2016 02 18 210.551000 0 1
2016 02 19 198.328000 0 1
2016 02 20 200.934000 0 1
2016 02 21 204.421000 0 1
2016 02 22 222.923000 0 1
2016 02 23 367.615000 0 1
2016 02 24 263.638000 0 1
2016 02 25 230.057000 0 1
2016 02 26 314.261000 0 1
2016 02 27 243.557000 0 1
2016 02 28 296.241000 0 1
2016 02 29 293.416000 0 1
2016 03 01 246.276000 0 1
2016 03 02 342.178000 0 1
2016 03 03 295.299000 0 1
2016 03 04 249.911000 0 1
2016 03 05 415.532000 0 1
2016 03 06 453.272000 0 1
2016 03 07 437.890000 0 1
2016 03 08 296.241000 0 1
2016 03 09 300.962000 0 1
2016 03 10 302.854000 0 1
2016 03 11 306.647000 0 1
2016 03 12 276.585000 0 1
2016 03 13 262.718000 0 1
2016 03 14 249.911000 0 1
2016 03 15 248.092000 0 1
2016 03 16 226.484000 0 1
2016 03 17 223.812000 0 1
2016 03 18 218.488000 0 1
2016 03 19 219.374000 0 1
2016 03 20 230.952000 0 1
2016 03 21 215.836000 0 1
2016 03 22 219.374000 0 1
2016 03 23 253.557000 0 1
2016 03 24 237.238000 0 1
2016 03 25 256.298000 0 1
2016 03 26 293.416000 0 1
2016 03 27 239.942000 0 1
2016 03 28 249.911000 0 1
2016 03 29 239.942000 0 1
2016 03 30 264.559000 0 1
2016 03 31 253.557000 0 1
2016 04 01 259.963000 0 1
2016 04 02 261.799000 0 1
2016 04 03 255.384000 0 1
2016 04 04 216.719000 0 1
2016 04 05 191.412000 0 1
2016 04 06 191.412000 0 1
2016 04 07 187.973000 0 1
2016 04 08 182.839000 0 1
2016 04 09 176.039000 0 1
2016 04 10 181.134000 0 1
2016 04 11 174.348000 0 1
2016 04 12 198.328000 0 1
2016 04 13 205.294000 0 1
2016 04 14 250.821000 0 1
2016 04 15 213.190000 0 1
2016 04 16 202.676000 0 1
2016 04 17 202.676000 0 1
2016 04 18 181.134000 0 1
2016 04 19 180.283000 0 1
2016 04 20 175.193000 0 1
2016 04 21 169.293000 0 1
2016 04 22 162.603000 0 1
2016 04 23 164.270000 0 1
2016 04 24 158.449000 0 1
2016 04 25 155.968000 0 1
2016 04 26 166.778000 0 1
2016 04 27 167.615000 0 1
2016 04 28 176.039000 0 1
2016 04 29 181.134000 0 1
2016 04 30 175.193000 0 1
2016 05 01 169.293000 0 1
2016 05 02 162.603000 0 1
2016 05 03 160.108000 0 1
2016 05 04 164.270000 0 1
2016 05 05 154.319000 0 1
2016 05 06 134.012000 0 1
2016 05 07 157.622000 0 1
2016 05 08 159.278000 0 1
2016 05 09 157.622000 0 1
2016 05 10 170.975000 0 1
2016 05 11 161.770000 0 1
2016 05 12 160.939000 0 1
2016 05 13 180.283000 0 1
2016 05 14 157.622000 0 1
2016 05 15 156.794000 0 1
2016 05 16 160.939000 0 1
2016 05 17 162.603000 0 1
2016 05 18 137.221000 0 1
2016 05 19 153.495000 0 1
2016 05 20 158.449000 0 1
2016 05 21 155.968000 0 1
2016 05 22 149.392000 0 1
2016 05 23 149.392000 0 1
2016 05 24 154.319000 0 1
2016 05 25 160.939000 0 1
2016 05 26 155.968000 0 1
2016 05 27 143.686000 0 1
2016 05 28 135.615000 0 1
2016 05 29 135.615000 0 1
2016 05 30 133.213000 0 1
2016 05 31 139.638000 0 1
2016 06 01 144.498000 0 1
2016 06 02 142.064000 0 1
2016 06 03 135.615000 0 1
2016 06 04 141.254000 0 1
2016 06 05 152.673000 0 1
2016 06 06 150.210000 0 1
2016 06 07 144.498000 0 1
2016 06 08 140.446000 0 1
2016 06 09 139.638000 0 1
2016 06 10 137.221000 0 1
2016 06 11 134.813000 0 1
2016 06 12 134.813000 0 1
2016 06 13 135.615000 0 1
2016 06 14 134.012000 0 1
2016 06 15 130.819000 0 1
2016 06 16 134.012000 0 1
2016 06 17 132.414000 0 1
2016 06 18 132.414000 0 1
2016 06 19 132.414000 0 1
2016 06 20 141.254000 0 1
2016 06 21 130.819000 0 1
2016 06 22 134.012000 0 1
2016 06 23 128.435000 0 1
2016 06 24 127.642000 0 1
2016 06 25 124.481000 0 1
2016 06 26 126.850000 0 1
2016 06 27 124.481000 0 1
2016 06 28 129.229000 0 1
2016 06 29 133.213000 0 1
2016 06 30 131.616000 0 1
2016 07 01 130.819000 0 1
2016 07 02 130.023000 0 1
2016 07 03 125.270000 0 1
2016 07 04 120.553000 0 1
2016 07 05 120.553000 0 1
2016 07 06 124.481000 0 1
2016 07 07 123.694000 0 1
2016 07 08 115.875000 0 1
2016 07 09 118.990000 0 1
2016 07 10 124.481000 0 1
2016 07 11 115.875000 0 1
2016 07 12 116.652000 0 1
2016 07 13 115.875000 0 1
2016 07 14 117.430000 0 1
2016 07 15 117.430000 0 1
2016 07 16 119.771000 0 1
2016 07 17 122.121000 0 1
2016 07 18 116.652000 0 1
2016 07 19 112.777000 0 1
2016 07 20 109.697000 0 1
2016 07 21 106.634000 0 1
2016 07 22 111.234000 0 1
2016 07 23 117.430000 0 1
2016 07 24 116.652000 0 1
2016 07 25 114.324000 0 1
2016 07 26 110.465000 0 1
2016 07 27 106.634000 0 1
2016 07 28 106.634000 0 1
2016 07 29 106.634000 0 1
2016 07 30 107.398000 0 1
2016 07 31 109.697000 0 1
2016 08 01 105.871000 0 1
2016 08 02 106.634000 0 1
2016 08 03 104.349000 0 1
2016 08 04 105.109000 0 1
2016 08 05 103.589000 0 1
2016 08 06 104.349000 0 1
2016 08 07 102.831000 0 1
2016 08 08 104.349000 0 1
2016 08 09 101.318000 0 1
2016 08 10 102.074000 0 1
2016 08 11 105.871000 0 1
2016 08 12 103.589000 0 1
2016 08 13 104.349000 0 1
2016 08 14 111.234000 0 1
2016 08 15 103.589000 0 1
2016 08 16 102.831000 0 1
2016 08 17 102.074000 0 1
2016 08 18 110.465000 0 1
2016 08 19 112.777000 0 1
2016 08 20 122.121000 0 1
2016 08 21 112.777000 0 1
2016 08 22 120.553000 0 1
2016 08 23 110.465000 0 1
2016 08 24 108.163000 0 1
2016 08 25 108.929000 0 1
2016 08 26 105.871000 0 1
2016 08 27 105.871000 0 1
2016 08 28 116.652000 0 1
2016 08 29 122.121000 0 1
2016 08 30 131.616000 0 1
2016 08 31 161.770000 0 1
2016 09 01 132.414000 0 1
2016 09 02 128.435000 0 1
2016 09 03 127.642000 0 1
2016 09 04 134.813000 0 1
2016 09 05 125.270000 0 1
2016 09 06 121.337000 0 1
2016 09 07 122.907000 0 1
2016 09 08 117.430000 0 1
2016 09 09 115.099000 0 1
2016 09 10 119.771000 0 1
2016 09 11 112.777000 0 1
2016 09 12 110.465000 0 1
2016 09 13 107.398000 0 1
2016 09 14 107.398000 0 1
2016 09 15 98.306000 0 1
2016 09 16 103.589000 0 1
2016 09 17 100.563000 0 1
2016 09 18 107.398000 0 1
2016 09 19 106.634000 0 1
2016 09 20 107.398000 0 1
2016 09 21 109.697000 0 1
2016 09 22 108.163000 0 1
2016 09 23 114.324000 0 1
2016 09 24 114.324000 0 1
2016 09 25 106.634000 0 1
2016 09 26 115.875000 0 1
2016 09 27 109.697000 0 1
2016 09 28 102.831000 0 1
2016 09 29 101.318000 0 1
2016 09 30 91.598000 0 1
2016 10 01 100.563000 0 1
2016 10 02 110.465000 0 1
2016 10 03 106.634000 0 1
2016 10 04 138.026000 0 1
2016 10 05 137.221000 0 1
2016 10 06 118.990000 0 1
2016 10 07 119.771000 0 1
2016 10 08 120.553000 0 1
2016 10 09 115.875000 0 1
2016 10 10 97.556000 0 1
2016 10 11 93.080000 0 1
2016 10 12 111.234000 0 1
2016 10 13 115.875000 0 1
2016 10 14 118.990000 0 1
2016 10 15 125.270000 0 1
2016 10 16 125.270000 0 1
2016 10 17 118.990000 0 1
2016 10 18 108.929000 0 1
2016 10 19 105.109000 0 1
2016 10 20 91.598000 0 1
2016 10 21 107.398000 0 1
2016 10 22 112.777000 0 1
2016 10 23 118.990000 0 1
2016 10 24 115.099000 0 1
2016 10 25 115.099000 0 1
2016 10 26 118.990000 0 1
2016 10 27 179.432000 0 1
2016 10 28 124.481000 0 1
2016 10 29 119.771000 0 1
2016 10 30 112.777000 0 1
2016 10 31 109.697000 0 1
2016 11 01 112.005000 0 0
2016 11 02 160.939000 0 0
2016 11 03 140.446000 0 0
2016 11 04 112.777000 0 0
2016 11 05 112.005000 0 0
2016 11 06 118.209000 0 0
2016 11 07 105.871000 0 0
2016 11 08 105.871000 0 0
2016 11 09 108.929000 0 0
2016 11 10 109.697000 0 0
2016 11 11 115.875000 0 0
2016 11 12 126.850000 0 0
2016 11 13 176.039000 0 0
2016 11 14 162.603000 0 0
2016 11 15 159.278000 0 0
2016 11 16 194.863000 0 0
2016 11 17 187.973000 0 0
2016 11 18 168.454000 0 0
2016 11 19 160.939000 0 0
2016 11 20 149.392000 0 0
2016 11 21 133.213000 0 0
2016 11 22 149.392000 0 3
2016 11 23 159.278000 0 3
2016 11 24 195.728000 0 0
2016 11 25 198.328000 0 0
2016 11 26 208.796000 0 0
2016 11 27 215.836000 0 0
2016 11 28 193.136000 0 0
2016 11 29 170.975000 0 0
2016 11 30 151.030000 0 0
2016 12 01 230.057000 0 1
2016 12 02 194.863000 0 1
2016 12 03 196.594000 0 1
2016 12 04 184.547000 0 1
2016 12 05 179.432000 0 1
2016 12 06 164.270000 0 1
2016 12 07 134.813000 0 1
2016 12 08 174.348000 0 1
2016 12 09 186.258000 0 1
2016 12 10 188.831000 0 1
2016 12 11 164.270000 0 1
2016 12 12 174.348000 0 1
2016 12 13 198.328000 0 1
2016 12 14 187.115000 0 1
2016 12 15 200.065000 0 1
2016 12 16 194.863000 0 1
2016 12 17 259.046000 0 1
2016 12 18 247.184000 0 1
2016 12 19 231.848000 0 1
2016 12 20 292.476000 0 1
2016 12 21 270.096000 0 1
2016 12 22 259.963000 0 1
2016 12 23 259.963000 0 1
2016 12 24 216.719000 0 1
2016 12 25 225.593000 0 1
2016 12 26 251.732000 0 1
2016 12 27 212.310000 0 1
2016 12 28 233.642000 0 1
2016 12 29 231.848000 0 1
2016 12 30 215.836000 0 1
2016 12 31 233.642000 0 1
2017 01 01 219.374000 0 1
2017 01 02 215.836000 0 1
2017 01 03 228.269000 0 1
2017 01 04 214.953000 0 1
2017 01 05 182.839000 0 1
2017 01 06 193.136000 0 1
2017 01 07 178.583000 0 1
2017 01 08 170.133000 0 1
2017 01 09 155.968000 0 1
2017 01 10 161.770000 0 1
2017 01 11 164.270000 0 1
2017 01 12 161.770000 0 1
2017 01 13 157.622000 0 1
2017 01 14 172.659000 0 1
2017 01 15 177.734000 0 1
2017 01 16 199.196000 0 1
2017 01 17 195.728000 0 1
2017 01 18 194.863000 0 1
2017 01 19 205.294000 0 1
2017 01 20 241.748000 0 1
2017 01 21 255.384000 0 1
2017 01 22 302.854000 0 1
2017 01 23 271.947000 0 1
2017 01 24 284.975000 0 1
2017 01 25 278.445000 0 1
2017 01 26 311.401000 0 1
2017 01 27 317.126000 0 1
2017 01 28 293.416000 0 1
2017 01 29 266.402000 0 1
2017 01 30 283.106000 0 1
2017 01 31 274.728000 0 1
2017 02 01 240.844000 0 1
2017 02 02 259.046000 0 1
2017 02 03 277.515000 0 1
2017 02 04 284.975000 0 1
2017 02 05 300.016000 0 1
2017 02 06 270.096000 0 1
2017 02 07 284.975000 0 1
2017 02 08 251.732000 0 1
2017 02 09 259.963000 0 1
2017 02 10 259.963000 0 1
2017 02 11 277.515000 0 1
2017 02 12 326.715000 0 1
2017 02 13 419.579000 0 1
2017 02 14 438.912000 0 1
2017 02 15 437.890000 0 1
2017 02 16 359.748000 0 1
2017 02 17 418.567000 0 1
2017 02 18 395.420000 0 1
2017 02 19 407.463000 0 1
2017 02 20 397.422000 0 1
2017 02 21 351.917000 0 1
2017 02 22 343.149000 0 1
2017 02 23 343.149000 0 1
2017 02 24 347.040000 0 1
2017 02 25 363.677000 0 1
2017 02 26 331.531000 0 1
2017 02 27 332.496000 0 1
2017 02 28 359.748000 0 1
2017 03 01 377.497000 0 0
2017 03 02 456.361000 0 0
2017 03 03 404.445000 0 0
2017 03 04 365.645000 0 0
2017 03 05 380.472000 0 0
2017 03 06 350.940000 0 0
2017 03 07 352.893000 0 0
2017 03 08 374.526000 0 0
2017 03 09 331.531000 0 0
2017 03 10 346.066000 0 0
2017 03 11 313.307000 0 0
2017 03 12 287.783000 0 0
2017 03 13 307.596000 0 0
2017 03 14 296.241000 0 0
2017 03 15 276.585000 0 0
2017 03 16 300.016000 0 0
2017 03 17 345.094000 0 0
2017 03 18 458.423000 0 0
2017 03 19 361.711000 0 0
2017 03 20 346.066000 0 0
2017 03 21 335.395000 0 0
2017 03 22 319.039000 0 0
2017 03 23 336.362000 0 0
2017 03 24 295.299000 0 0
2017 03 25 274.728000 0 0
2017 03 26 270.096000 0 0
2017 03 27 287.783000 0 0
2017 03 28 298.127000 0 0
2017 03 29 319.996000 0 0
2017 03 30 313.307000 0 0
2017 03 31 349.964000 0 0
2017 04 01 381.465000 0 0
2017 04 02 389.426000 0 0
2017 04 03 362.694000 0 0
2017 04 04 454.301000 0 0
2017 04 05 383.452000 0 0
2017 04 06 405.450000 0 0
2017 04 07 340.237000 0 0
2017 04 08 337.330000 0 0
2017 04 09 315.215000 0 0
2017 04 10 277.515000 0 0
2017 04 11 266.402000 0 0
2017 04 12 251.732000 0 0
2017 04 13 284.040000 0 0
2017 04 14 285.910000 0 0
2017 04 15 278.445000 0 0
2017 04 16 277.515000 0 0
2017 04 17 357.787000 0 0
2017 04 18 270.096000 0 0
2017 04 19 269.171000 0 0
2017 04 20 253.557000 0 0
2017 04 21 422.620000 0 0
2017 04 22 458.423000 0 0
2017 04 23 381.465000 0 0
2017 04 24 361.711000 0 0
2017 04 25 330.566000 0 0
2017 04 26 330.566000 0 0
2017 04 27 340.237000 0 0
2017 04 28 314.261000 0 0
2017 04 29 273.800000 0 0
2017 04 30 251.732000 0 0
2017 05 01 244.463000 0 1
2017 05 02 234.540000 0 1
2017 05 03 230.952000 0 1
2017 05 04 228.269000 0 1
2017 05 05 220.260000 0 1
2017 05 06 216.719000 0 1
2017 05 07 214.953000 0 1
2017 05 08 207.919000 0 1
2017 05 09 200.934000 0 1
2017 05 10 206.169000 0 1
2017 05 11 208.796000 0 1
2017 05 12 200.065000 0 1
2017 05 13 195.728000 0 1
2017 05 14 195.728000 0 1
2017 05 15 194.863000 0 1
2017 05 16 211.430000 0 1
2017 05 17 207.044000 0 1
2017 05 18 203.548000 0 1
2017 05 19 205.294000 0 1
2017 05 20 193.136000 0 1
2017 05 21 196.594000 0 1
2017 05 22 255.384000 0 1
2017 05 23 287.783000 0 1
2017 05 24 251.732000 0 1
2017 05 25 232.745000 0 1
2017 05 26 242.652000 0 1
2017 05 27 213.190000 0 1
2017 05 28 205.294000 0 1
2017 05 29 200.934000 0 1
2017 05 30 211.430000 0 1
2017 05 31 206.169000 0 1
2017 06 01 191.412000 0 1
2017 06 02 190.551000 0 1
2017 06 03 187.115000 0 1
2017 06 04 183.692000 0 1
2017 06 05 200.934000 0 1
2017 06 06 182.839000 0 1
2017 06 07 174.348000 0 1
2017 06 08 180.283000 0 1
2017 06 09 171.817000 0 1
2017 06 10 167.615000 0 1
2017 06 11 167.615000 0 1
2017 06 12 172.659000 0 1
2017 06 13 170.133000 0 1
2017 06 14 168.454000 0 1
2017 06 15 167.615000 0 1
2017 06 16 164.270000 0 1
2017 06 17 165.105000 0 1
2017 06 18 164.270000 0 1
2017 06 19 159.278000 0 1
2017 06 20 161.770000 0 1
2017 06 21 160.939000 0 1
2017 06 22 162.603000 0 1
2017 06 23 162.603000 0 1
2017 06 24 163.436000 0 1
2017 06 25 160.108000 0 1
2017 06 26 151.030000 0 1
2017 06 27 145.311000 0 1
2017 06 28 134.012000 0 1
2017 06 29 134.813000 0 1
2017 06 30 150.210000 0 1
2017 07 01 139.638000 0 1
2017 07 02 141.254000 0 1
2017 07 03 141.254000 0 1
2017 07 04 153.495000 0 1
2017 07 05 144.498000 0 1
2017 07 06 157.622000 0 1
2017 07 07 139.638000 0 1
2017 07 08 142.874000 0 1
2017 07 09 137.221000 0 1
2017 07 10 135.615000 0 1
2017 07 11 140.446000 0 1
2017 07 12 136.418000 0 1
2017 07 13 139.638000 0 1
2017 07 14 146.941000 0 1
2017 07 15 138.026000 0 1
2017 07 16 137.221000 0 1
2017 07 17 135.615000 0 1
2017 07 18 133.213000 0 1
2017 07 19 134.012000 0 1
2017 07 20 134.813000 0 1
2017 07 21 139.638000 0 1
2017 07 22 146.126000 0 1
2017 07 23 146.941000 0 1
2017 07 24 131.616000 0 1
2017 07 25 137.221000 0 1
2017 07 26 140.446000 0 1
2017 07 27 131.616000 0 1
2017 07 28 134.813000 0 1
2017 07 29 134.012000 0 1
2017 07 30 134.012000 0 1
2017 07 31 130.023000 0 1
2017 08 01 131.616000 0 1
2017 08 02 128.435000 0 1
2017 08 03 132.414000 0 1
2017 08 04 128.435000 0 1
2017 08 05 126.850000 0 1
2017 08 06 131.616000 0 1
2017 08 07 128.435000 0 1
2017 08 08 132.414000 0 1
2017 08 09 126.850000 0 1
2017 08 10 128.435000 0 1
2017 08 11 126.060000 0 1
2017 08 12 128.435000 0 1
2017 08 13 124.481000 0 1
2017 08 14 131.616000 0 1
2017 08 15 132.414000 0 1
2017 08 16 169.293000 0 1
2017 08 17 163.436000 0 1
2017 08 18 143.686000 0 1
2017 08 19 157.622000 0 1
2017 08 20 139.638000 0 1
2017 08 21 141.254000 0 1
2017 08 22 140.446000 0 1
2017 08 23 138.026000 0 1
2017 08 24 137.221000 0 1
2017 08 25 130.023000 0 1
2017 08 26 134.012000 0 1
2017 08 27 129.229000 0 1
2017 08 28 123.694000 0 1
2017 08 29 123.694000 0 1
2017 08 30 120.553000 0 1
2017 08 31 118.990000 0 1
2017 09 01 116.652000 0 1
2017 09 02 126.850000 0 1
2017 09 03 130.023000 0 1
2017 09 04 124.481000 0 1
2017 09 05 120.553000 0 1
2017 09 06 118.209000 0 1
2017 09 07 128.435000 0 1
2017 09 08 128.435000 0 1
2017 09 09 122.907000 0 1
2017 09 10 123.694000 0 1
2017 09 11 119.771000 0 1
2017 09 12 117.430000 0 1
2017 09 13 124.481000 0 1
2017 09 14 118.209000 0 1
2017 09 15 121.337000 0 1
2017 09 16 118.990000 0 1
2017 09 17 116.652000 0 1
2017 09 18 112.005000 0 1
2017 09 19 107.398000 0 1
2017 09 20 110.465000 0 1
2017 09 21 112.777000 0 1
2017 09 22 122.907000 0 1
2017 09 23 118.209000 0 1
2017 09 24 112.005000 0 1
2017 09 25 103.589000 0 1
2017 09 26 104.349000 0 1
2017 09 27 115.099000 0 1
2017 09 28 124.481000 0 1
2017 09 29 129.229000 0 1
2017 09 30 138.026000 0 1
2017 10 01 142.064000 0 1
2017 10 02 123.694000 0 1
2017 10 03 162.603000 0 1
2017 10 04 138.026000 0 1
2017 10 05 141.254000 0 1
2017 10 06 134.012000 0 1
2017 10 07 132.414000 0 1
2017 10 08 138.026000 0 1
2017 10 09 131.616000 0 1
2017 10 10 138.026000 0 1
2017 10 11 128.435000 0 1
2017 10 12 119.771000 0 1
2017 10 13 121.337000 0 1
2017 10 14 115.099000 0 1
2017 10 15 121.337000 0 1
2017 10 16 126.060000 0 1
2017 10 17 114.324000 0 1
2017 10 18 159.278000 0 1
2017 10 19 121.337000 0 1
2017 10 20 122.121000 0 1
2017 10 21 122.121000 0 1
2017 10 22 140.446000 0 1
2017 10 23 135.615000 0 1
2017 10 24 138.832000 0 1
2017 10 25 135.615000 0 1
2017 10 26 131.616000 0 1
2017 10 27 122.907000 0 1
2017 10 28 122.121000 0 1
2017 10 29 121.337000 0 1
2017 10 30 133.213000 0 1
2017 10 31 122.907000 0 1
2017 11 01 130.023000 0 1
2017 11 02 129.229000 0 1
2017 11 03 126.850000 0 1
2017 11 04 126.850000 0 1
2017 11 05 134.813000 0 1
2017 11 06 138.026000 0 1
2017 11 07 151.030000 0 1
2017 11 08 167.615000 0 1
2017 11 09 147.757000 0 1
2017 11 10 142.874000 0 1
2017 11 11 146.126000 0 1
2017 11 12 142.874000 0 1
2017 11 13 128.435000 0 1
2017 11 14 132.414000 0 1
2017 11 15 139.638000 0 1
2017 11 16 120.553000 0 1
2017 11 17 129.229000 0 1
2017 11 18 148.574000 0 1
2017 11 19 157.622000 0 1
2017 11 20 201.805000 0 1
2017 11 21 202.676000 0 1
2017 11 22 182.839000 0 1
2017 11 23 170.975000 0 1
2017 11 24 168.454000 0 1
2017 11 25 173.503000 0 1
2017 11 26 160.108000 0 1
2017 11 27 146.126000 0 1
2017 11 28 137.221000 0 1
2017 11 29 128.435000 0 1
2017 11 30 123.694000 0 1
2017 12 01 130.023000 0 1
2017 12 02 153.495000 0 1
2017 12 03 132.414000 0 1
2017 12 04 145.311000 0 1
2017 12 05 150.210000 0 1
2017 12 06 172.659000 0 1
2017 12 07 195.728000 0 1
2017 12 08 179.432000 0 1
2017 12 09 203.548000 0 1
2017 12 10 195.728000 0 1
2017 12 11 214.071000 0 1
2017 12 12 205.294000 0 1
2017 12 13 189.691000 0 1
2017 12 14 169.293000 0 1
2017 12 15 183.692000 0 1
2017 12 16 183.692000 0 1
2017 12 17 185.402000 0 1
2017 12 18 173.503000 0 1
2017 12 19 212.310000 0 1
2017 12 20 181.134000 0 1
2017 12 21 184.547000 0 1
2017 12 22 177.734000 0 1
2017 12 23 193.136000 0 1
2017 12 24 257.213000 0 1
2017 12 25 206.169000 0 1
2017 12 26 179.432000 0 1
2017 12 27 170.975000 0 1
2017 12 28 194.863000 0 1
2017 12 29 176.886000 0 1
2017 12 30 188.831000 0 1
2017 12 31 158.449000 0 1
2018 01 01 167.615000 0 0
2018 01 02 155.968000 0 0
2018 01 03 160.939000 0 0
2018 01 04 301.908000 0 0
2018 01 05 259.963000 0 0
2018 01 06 251.732000 0 0
2018 01 07 231.848000 0 0
2018 01 08 307.596000 0 0
2018 01 09 419.579000 0 0
2018 01 10 399.426000 0 0
2018 01 11 342.178000 0 0
2018 01 12 346.066000 0 0
2018 01 13 391.422000 0 0
2018 01 14 362.694000 0 0
2018 01 15 326.715000 0 0
2018 01 16 288.720000 0 0
2018 01 17 271.021000 0 0
2018 01 18 242.652000 0 0
2018 01 19 230.952000 0 0
2018 01 20 223.812000 0 0
2018 01 21 200.065000 0 0
2018 01 22 199.196000 0 0
2018 01 23 193.136000 0 0
2018 01 24 185.402000 0 0
2018 01 25 177.734000 0 0
2018 01 26 196.594000 0 0
2018 01 27 226.484000 0 0
2018 01 28 223.812000 0 0
2018 01 29 230.057000 0 0
2018 01 30 259.046000 0 0
2018 01 31 276.585000 0 0
2018 02 01 257.213000 0 1
2018 02 02 278.445000 0 1
2018 02 03 282.172000 0 1
2018 02 04 288.720000 0 1
2018 02 05 242.652000 0 1
2018 02 06 231.848000 0 1
2018 02 07 259.963000 0 1
2018 02 08 255.384000 0 1
2018 02 09 259.046000 0 1
2018 02 10 368.600000 0 1
2018 02 11 408.470000 0 1
2018 02 12 403.440000 0 1
2018 02 13 359.748000 0 1
2018 02 14 350.940000 0 1
2018 02 15 340.237000 0 1
2018 02 16 336.362000 0 1
2018 02 17 323.832000 0 1
2018 02 18 327.677000 0 1
2018 02 19 324.792000 0 1
2018 02 20 331.531000 0 1
2018 02 21 322.872000 0 1
2018 02 22 371.561000 0 1
2018 02 23 312.353000 0 1
2018 02 24 462.552000 0 1
2018 02 25 382.458000 0 1
2018 02 26 355.828000 0 1
2018 02 27 406.456000 0 1
2018 02 28 359.748000 0 1
2018 03 01 341.207000 0 1
2018 03 02 323.832000 0 1
2018 03 03 317.126000 0 1
2018 03 04 282.172000 0 1
2018 03 05 280.307000 0 1
2018 03 06 262.718000 0 1
2018 03 07 275.656000 0 1
2018 03 08 260.881000 0 1
2018 03 09 265.480000 0 1
2018 03 10 361.711000 0 1
2018 03 11 309.497000 0 1
2018 03 12 279.376000 0 1
2018 03 13 271.947000 0 1
2018 03 14 283.106000 0 1
2018 03 15 281.240000 0 1
2018 03 16 261.799000 0 1
2018 03 17 286.846000 0 1
2018 03 18 256.298000 0 1
2018 03 19 423.634000 0 1
2018 03 20 292.476000 0 1
2018 03 21 287.783000 0 1
2018 03 22 287.783000 0 1
2018 03 23 272.873000 0 1
2018 03 24 296.241000 0 1
2018 03 25 280.307000 0 1
2018 03 26 340.237000 0 1
2018 03 27 312.353000 0 1
2018 03 28 288.720000 0 1
2018 03 29 326.715000 0 1
2018 03 30 322.872000 0 1
2018 03 31 348.989000 0 1
2018 04 01 377.497000 0 1
2018 04 02 474.987000 0 1
2018 04 03 446.080000 0 1
2018 04 04 402.436000 0 1
2018 04 05 389.426000 0 1
2018 04 06 374.526000 0 1
2018 04 07 358.767000 0 1
2018 04 08 358.767000 0 1
2018 04 09 320.954000 0 1
2018 04 10 297.184000 0 1
2018 04 11 308.547000 0 1
2018 04 12 273.800000 0 1
2018 04 13 330.566000 0 1
2018 04 14 281.240000 0 1
2018 04 15 325.753000 0 1
2018 04 16 284.040000 0 1
2018 04 17 355.828000 0 1
2018 04 18 300.016000 0 1
2018 04 19 306.647000 0 1
2018 04 20 295.299000 0 1
2018 04 21 298.127000 0 1
2018 04 22 277.515000 0 1
2018 04 23 294.357000 0 1
2018 04 24 287.783000 0 1
2018 04 25 251.732000 0 1
2018 04 26 248.092000 0 1
2018 04 27 219.374000 0 1
2018 04 28 222.923000 0 1
2018 04 29 230.952000 0 1
2018 04 30 229.163000 0 1
