year month day streamflow_m3s qual_control_by_ana qual_flag
1969 09 01 nan nan nan
1969 09 02 nan nan nan
1969 09 03 nan nan nan
1969 09 04 nan nan nan
1969 09 05 nan nan nan
1969 09 06 nan nan nan
1969 09 07 nan nan nan
1969 09 08 nan nan nan
1969 09 09 nan nan nan
1969 09 10 nan nan nan
1969 09 11 nan nan nan
1969 09 12 nan nan nan
1969 09 13 nan nan nan
1969 09 14 nan nan nan
1969 09 15 167.382000 1 1
1969 09 16 165.316000 1 1
1969 09 17 163.261000 1 1
1969 09 18 159.183000 1 1
1969 09 19 165.316000 1 1
1969 09 20 180.002000 1 1
1969 09 21 184.293000 1 1
1969 09 22 167.382000 1 1
1969 09 23 167.382000 1 1
1969 09 24 165.316000 1 1
1969 09 25 165.316000 1 1
1969 09 26 163.261000 1 1
1969 09 27 169.459000 1 1
1969 09 28 193.003000 1 1
1969 09 29 472.104000 1 1
1969 09 30 961.110000 1 1
1969 10 01 1508.192000 1 1
1969 10 02 2901.943000 1 1
1969 10 03 3060.866000 1 1
1969 10 04 2232.957000 1 1
1969 10 05 1071.242000 1 1
1969 10 06 1722.092000 1 1
1969 10 07 2303.511000 1 1
1969 10 08 1602.977000 1 2
1969 10 09 1534.278000 1 2
1969 10 10 1321.015000 1 2
1969 10 11 987.085000 1 2
1969 10 12 740.573000 1 2
1969 10 13 650.376000 1 2
1969 10 14 596.513000 1 2
1969 10 15 541.222000 1 2
1969 10 16 517.744000 1 2
1969 10 17 507.816000 1 2
1969 10 18 484.964000 1 2
1969 10 19 456.233000 1 2
1969 10 20 437.488000 1 2
1969 10 21 425.175000 1 2
1969 10 22 497.968000 1 2
1969 10 23 787.496000 1 2
1969 10 24 1172.261000 1 2
1969 10 25 1335.804000 1 2
1969 10 26 1125.871000 1 2
1969 10 27 811.409000 1 2
1969 10 28 646.724000 1 2
1969 10 29 572.046000 1 2
1969 10 30 524.408000 1 2
1969 10 31 514.426000 1 2
1969 11 01 544.612000 1 2
1969 11 02 565.135000 1 2
1969 11 03 582.479000 1 2
1969 11 04 592.991000 1 2
1969 11 05 1186.331000 1 1
1969 11 06 1153.611000 1 1
1969 11 07 1301.404000 1 1
1969 11 08 1026.590000 1 1
1969 11 09 918.465000 1 1
1969 11 10 982.736000 1 1
1969 11 11 982.736000 1 1
1969 11 12 876.633000 1 1
1969 11 13 736.717000 1 1
1969 11 14 643.082000 1 1
1969 11 15 589.478000 1 1
1969 11 16 589.478000 1 1
1969 11 17 488.202000 1 1
1969 11 18 488.202000 1 1
1969 11 19 456.233000 1 2
1969 11 20 440.590000 1 2
1969 11 21 425.175000 1 2
1969 11 22 413.010000 1 2
1969 11 23 395.040000 1 2
1969 11 24 380.321000 1 2
1969 11 25 368.715000 1 2
1969 11 26 357.260000 1 2
1969 11 27 345.956000 1 2
1969 11 28 345.956000 1 2
1969 11 29 348.768000 1 2
1969 11 30 368.715000 1 2
1969 12 01 406.983000 1 2
1969 12 02 431.313000 1 2
1969 12 03 449.948000 1 2
1969 12 04 462.554000 1 2
1969 12 05 472.104000 1 2
1969 12 06 459.389000 1 2
1969 12 07 434.396000 1 2
1969 12 08 389.124000 1 2
1969 12 09 334.806000 1 2
1969 12 10 307.601000 1 2
1969 12 11 310.278000 1 2
1969 12 12 326.543000 1 2
1969 12 13 403.983000 1 2
1969 12 14 488.202000 1 2
1969 12 15 446.819000 1 2
1969 12 16 409.991000 1 2
1969 12 17 365.837000 1 2
1969 12 18 329.288000 1 2
1969 12 19 304.934000 1 2
1969 12 20 286.536000 1 2
1969 12 21 273.690000 1 2
1969 12 22 266.101000 1 2
1969 12 23 268.621000 1 2
1969 12 24 271.150000 1 2
1969 12 25 276.240000 1 2
1969 12 26 273.690000 1 2
1969 12 27 266.101000 1 2
1969 12 28 256.121000 1 2
1969 12 29 246.302000 1 2
1969 12 30 246.302000 1 2
1969 12 31 258.601000 1 2
1970 01 01 281.368000 1 2
1970 01 02 326.543000 1 2
1970 01 03 422.120000 1 2
1970 01 04 607.129000 1 2
1970 01 05 706.175000 1 2
1970 01 06 617.824000 1 2
1970 01 07 521.072000 1 2
1970 01 08 431.313000 1 2
1970 01 09 398.011000 1 2
1970 01 10 395.040000 1 2
1970 01 11 377.405000 1 2
1970 01 12 360.109000 1 2
1970 01 13 345.956000 1 2
1970 01 14 332.042000 1 2
1970 01 15 318.367000 1 2
1970 01 16 304.934000 1 2
1970 01 17 294.362000 1 2
1970 01 18 278.799000 1 2
1970 01 19 256.121000 1 2
1970 01 20 236.644000 1 2
1970 01 21 222.462000 1 2
1970 01 22 210.924000 1 2
1970 01 23 182.142000 1 1
1970 01 24 182.142000 1 1
1970 01 25 182.142000 1 1
1970 01 26 182.142000 1 1
1970 01 27 182.142000 1 1
1970 01 28 182.142000 1 1
1970 01 29 182.142000 1 1
1970 01 30 182.142000 1 1
1970 01 31 182.142000 1 1
1970 02 01 182.142000 1 1
1970 02 02 182.142000 1 1
1970 02 03 182.142000 1 1
1970 02 04 188.627000 1 1
1970 02 05 206.382000 1 1
1970 02 06 296.991000 1 1
1970 02 07 365.837000 1 1
1970 02 08 504.525000 1 1
1970 02 09 395.040000 1 1
1970 02 10 337.579000 1 1
1970 02 11 299.629000 1 1
1970 02 12 258.601000 1 1
1970 02 13 258.601000 1 1
1970 02 14 253.652000 1 1
1970 02 15 251.192000 1 1
1970 02 16 251.192000 1 1
1970 02 17 251.192000 1 1
1970 02 18 234.255000 1 1
1970 02 19 231.876000 1 1
1970 02 20 227.148000 1 1
1970 02 21 190.810000 1 1
1970 02 22 243.872000 1 2
1970 02 23 239.044000 1 2
1970 02 24 229.507000 1 2
1970 02 25 222.462000 1 2
1970 02 26 210.924000 1 2
1970 02 27 199.645000 1 2
1970 02 28 190.810000 1 2
1970 03 01 180.002000 1 2
1970 03 02 171.546000 1 2
1970 03 03 171.546000 1 2
1970 03 04 165.316000 1 2
1970 03 05 157.161000 1 2
1970 03 06 155.149000 1 2
1970 03 07 151.158000 1 2
1970 03 08 151.158000 1 2
1970 03 09 157.161000 1 2
1970 03 10 167.382000 1 2
1970 03 11 186.455000 1 2
1970 03 12 217.816000 1 2
1970 03 13 248.742000 1 2
1970 03 14 294.362000 1 2
1970 03 15 351.589000 1 2
1970 03 16 374.499000 1 2
1970 03 17 334.806000 1 2
1970 03 18 299.629000 1 2
1970 03 19 286.536000 1 2
1970 03 20 302.276000 1 2
1970 03 21 323.808000 1 2
1970 03 22 310.278000 1 2
1970 03 23 281.368000 1 2
1970 03 24 253.652000 1 2
1970 03 25 227.148000 1 2
1970 03 26 213.211000 1 2
1970 03 27 215.508000 1 2
1970 03 28 220.134000 1 2
1970 03 29 217.816000 1 2
1970 03 30 210.924000 1 2
1970 03 31 199.645000 1 2
1970 04 01 193.003000 1 2
1970 04 02 195.207000 1 2
1970 04 03 199.645000 1 2
1970 04 04 199.645000 1 2
1970 04 05 220.134000 1 2
1970 04 06 246.302000 1 2
1970 04 07 258.601000 1 2
1970 04 08 248.742000 1 2
1970 04 09 227.148000 1 2
1970 04 10 199.645000 1 2
1970 04 11 184.293000 1 2
1970 04 12 173.644000 1 2
1970 04 13 165.316000 1 2
1970 04 14 155.149000 1 2
1970 04 15 151.158000 1 2
1970 04 16 149.178000 1 2
1970 04 17 145.253000 1 2
1970 04 18 139.447000 1 2
1970 04 19 155.149000 1 1
1970 04 20 155.149000 1 1
1970 04 21 153.148000 1 1
1970 04 22 149.178000 1 2
1970 04 23 147.210000 1 2
1970 04 24 143.307000 1 2
1970 04 25 139.447000 1 2
1970 04 26 137.534000 1 2
1970 04 27 135.631000 1 2
1970 04 28 135.631000 1 2
1970 04 29 137.534000 1 2
1970 04 30 149.178000 1 2
1970 05 01 163.261000 1 2
1970 05 02 163.261000 1 2
1970 05 03 159.183000 1 2
1970 05 04 157.161000 1 2
1970 05 05 155.149000 1 2
1970 05 06 163.261000 1 2
1970 05 07 186.455000 1 2
1970 05 08 204.126000 1 2
1970 05 09 299.629000 1 2
1970 05 10 434.396000 1 2
1970 05 11 386.180000 1 2
1970 05 12 310.278000 1 2
1970 05 13 261.091000 1 2
1970 05 14 227.148000 1 2
1970 05 15 206.382000 1 2
1970 05 16 195.207000 1 2
1970 05 17 190.810000 1 2
1970 05 18 180.002000 1 2
1970 05 19 173.644000 1 2
1970 05 20 171.546000 1 2
1970 05 21 173.644000 1 2
1970 05 22 169.459000 1 2
1970 05 23 167.382000 1 2
1970 05 24 163.261000 1 2
1970 05 25 159.183000 1 2
1970 05 26 155.149000 1 2
1970 05 27 153.148000 1 2
1970 05 28 145.253000 1 2
1970 05 29 141.371000 1 2
1970 05 30 139.447000 1 2
1970 05 31 137.534000 1 2
1970 06 01 133.740000 1 2
1970 06 02 131.860000 1 2
1970 06 03 129.992000 1 2
1970 06 04 126.445000 1 2
1970 06 05 124.881000 1 2
1970 06 06 129.992000 1 2
1970 06 07 169.459000 1 1
1970 06 08 167.382000 1 1
1970 06 09 167.382000 1 1
1970 06 10 165.316000 1 1
1970 06 11 253.652000 1 1
1970 06 12 395.040000 1 1
1970 06 13 419.074000 1 1
1970 06 14 340.362000 1 1
1970 06 15 271.150000 1 1
1970 06 16 195.207000 1 1
1970 06 17 206.382000 1 2
1970 06 18 213.211000 1 2
1970 06 19 236.644000 1 2
1970 06 20 289.135000 1 2
1970 06 21 345.956000 1 2
1970 06 22 343.154000 1 2
1970 06 23 345.956000 1 2
1970 06 24 521.072000 1 1
1970 06 25 922.693000 1 1
1970 06 26 1093.866000 1 1
1970 06 27 462.554000 1 1
1970 06 28 360.109000 1 1
1970 06 29 236.644000 1 1
1970 06 30 206.382000 1 1
1970 07 01 1167.587000 1 1
1970 07 02 2847.193000 1 1
1970 07 03 2289.324000 1 1
1970 07 04 2115.212000 1 1
1970 07 05 1130.475000 1 1
1970 07 06 803.405000 1 2
1970 07 07 624.997000 1 2
1970 07 08 544.612000 1 2
1970 07 09 614.250000 1 2
1970 07 10 759.977000 1 2
1970 07 11 709.963000 1 2
1970 07 12 628.597000 1 2
1970 07 13 514.426000 1 2
1970 07 14 449.948000 1 2
1970 07 15 437.488000 1 2
1970 07 16 449.948000 1 2
1970 07 17 453.086000 1 2
1970 07 18 395.040000 1 2
1970 07 19 351.589000 1 2
1970 07 20 332.042000 1 2
1970 07 21 310.278000 1 2
1970 07 22 299.629000 1 2
1970 07 23 286.536000 1 2
1970 07 24 273.690000 1 2
1970 07 25 258.601000 1 2
1970 07 26 246.302000 1 2
1970 07 27 243.872000 1 2
1970 07 28 241.453000 1 2
1970 07 29 234.255000 1 2
1970 07 30 229.507000 1 1
1970 07 31 222.462000 1 1
1970 08 01 206.382000 1 1
1970 08 02 206.382000 1 1
1970 08 03 204.126000 1 1
1970 08 04 204.126000 1 1
1970 08 05 204.126000 1 1
1970 08 06 204.126000 1 1
1970 08 07 204.126000 1 1
1970 08 08 204.126000 1 1
1970 08 09 204.126000 1 1
1970 08 10 204.126000 1 1
1970 08 11 204.126000 1 1
1970 08 12 204.126000 1 1
1970 08 13 204.126000 1 1
1970 08 14 199.645000 1 1
1970 08 15 190.810000 1 1
1970 08 16 186.455000 1 1
1970 08 17 186.455000 1 1
1970 08 18 184.293000 1 1
1970 08 19 184.293000 1 1
1970 08 20 184.293000 1 1
1970 08 21 180.002000 1 1
1970 08 22 171.546000 1 1
1970 08 23 165.316000 1 1
1970 08 24 163.261000 1 1
1970 08 25 163.261000 1 1
1970 08 26 165.316000 1 1
1970 08 27 177.872000 1 1
1970 08 28 188.627000 1 1
1970 08 29 201.880000 1 1
1970 08 30 201.880000 1 1
1970 08 31 188.627000 1 1
1970 09 01 184.293000 1 1
1970 09 02 182.142000 1 1
1970 09 03 182.142000 1 1
1970 09 04 175.753000 1 1
1970 09 05 163.261000 1 1
1970 09 06 163.261000 1 1
1970 09 07 169.459000 1 1
1970 09 08 186.455000 1 1
1970 09 09 188.627000 1 1
1970 09 10 184.293000 1 1
1970 09 11 186.455000 1 1
1970 09 12 236.644000 1 1
1970 09 13 299.629000 1 1
1970 09 14 380.321000 1 1
1970 09 15 400.992000 1 1
1970 09 16 456.233000 1 1
1970 09 17 491.448000 1 1
1970 09 18 501.242000 1 1
1970 09 19 434.396000 1 1
1970 09 20 383.246000 1 1
1970 09 21 360.109000 1 1
1970 09 22 351.589000 1 1
1970 09 23 326.543000 1 1
1970 09 24 304.934000 1 1
1970 09 25 289.135000 1 1
1970 09 26 263.591000 1 1
1970 09 27 258.601000 1 1
1970 09 28 253.652000 1 1
1970 09 29 248.742000 1 1
1970 09 30 253.652000 1 1
1970 10 01 268.621000 1 1
1970 10 02 374.499000 1 1
1970 10 03 713.760000 1 1
1970 10 04 1130.475000 1 1
1970 10 05 807.403000 1 1
1970 10 06 617.824000 1 1
1970 10 07 497.968000 1 1
1970 10 08 403.983000 1 1
1970 10 09 398.011000 1 1
1970 10 10 434.396000 1 1
1970 10 11 514.426000 1 1
1970 10 12 650.376000 1 1
1970 10 13 654.036000 1 1
1970 10 14 614.250000 1 1
1970 10 15 551.418000 1 1
1970 10 16 475.305000 1 1
1970 10 17 419.074000 1 1
1970 10 18 389.124000 1 1
1970 10 19 443.700000 1 1
1970 10 20 504.525000 1 1
1970 10 21 491.448000 1 1
1970 10 22 497.968000 1 1
1970 10 23 575.515000 1 1
1970 10 24 517.744000 1 1
1970 10 25 481.735000 1 1
1970 10 26 383.246000 1 1
1970 10 27 351.589000 1 1
1970 10 28 332.042000 1 1
1970 10 29 354.420000 1 1
1970 10 30 383.246000 1 1
1970 10 31 392.077000 1 1
1970 11 01 398.011000 1 1
1970 11 02 357.260000 1 1
1970 11 03 332.042000 1 1
1970 11 04 318.367000 1 1
1970 11 05 304.934000 1 1
1970 11 06 302.276000 1 1
1970 11 07 286.536000 1 1
1970 11 08 278.799000 1 1
1970 11 09 278.799000 1 1
1970 11 10 268.621000 1 1
1970 11 11 266.101000 1 1
1970 11 12 266.101000 1 1
1970 11 13 261.091000 1 1
1970 11 14 256.121000 1 1
1970 11 15 253.652000 1 1
1970 11 16 248.742000 1 1
1970 11 17 241.453000 1 1
1970 11 18 231.876000 1 1
1970 11 19 229.507000 1 1
1970 11 20 227.148000 1 1
1970 11 21 224.800000 1 1
1970 11 22 217.816000 1 1
1970 11 23 206.382000 1 1
1970 11 24 201.880000 1 1
1970 11 25 197.421000 1 1
1970 11 26 195.207000 1 1
1970 11 27 206.382000 1 1
1970 11 28 208.648000 1 1
1970 11 29 231.876000 1 1
1970 11 30 222.462000 1 1
1970 12 01 206.382000 1 1
1970 12 02 201.880000 1 1
1970 12 03 195.207000 1 1
1970 12 04 190.810000 1 1
1970 12 05 184.293000 1 1
1970 12 06 182.142000 1 1
1970 12 07 180.002000 1 1
1970 12 08 171.546000 1 1
1970 12 09 169.459000 1 1
1970 12 10 165.316000 1 1
1970 12 11 173.644000 1 1
1970 12 12 468.911000 1 1
1970 12 13 1355.629000 1 1
1970 12 14 1008.952000 1 1
1970 12 15 721.378000 1 1
1970 12 16 654.036000 1 1
1970 12 17 504.525000 1 1
1970 12 18 437.488000 1 1
1970 12 19 488.202000 1 1
1970 12 20 501.242000 1 1
1970 12 21 481.735000 1 1
1970 12 22 517.744000 1 1
1970 12 23 831.565000 1 1
1970 12 24 1062.248000 1 1
1970 12 25 1026.590000 1 1
1970 12 26 1130.475000 1 1
1970 12 27 935.426000 1 1
1970 12 28 791.461000 1 1
1970 12 29 889.097000 1 1
1970 12 30 1048.817000 1 1
1970 12 31 1576.406000 1 1
1971 01 01 2640.278000 1 2
1971 01 02 2870.602000 1 2
1971 01 03 1953.729000 1 2
1971 01 04 2060.765000 1 2
1971 01 05 2498.758000 1 2
1971 01 06 2595.221000 1 2
1971 01 07 2184.138000 1 2
1971 01 08 2094.722000 1 2
1971 01 09 2246.991000 1 2
1971 01 10 1980.255000 1 2
1971 01 11 1766.289000 1 2
1971 01 12 1722.092000 1 2
1971 01 13 1513.394000 1 2
1971 01 14 1471.986000 1 2
1971 01 15 1425.978000 1 2
1971 01 16 1316.101000 1 2
1971 01 17 1191.037000 1 2
1971 01 18 1257.730000 1 2
1971 01 19 1425.978000 1 2
1971 01 20 1219.433000 1 2
1971 01 21 1057.763000 1 1
1971 01 22 987.085000 1 1
1971 01 23 910.034000 1 1
1971 01 24 876.633000 1 1
1971 01 25 831.565000 1 1
1971 01 26 787.496000 1 1
1971 01 27 748.309000 1 1
1971 01 28 687.362000 1 1
1971 01 29 596.513000 1 1
1971 01 30 575.515000 1 1
1971 01 31 607.129000 1 1
1971 02 01 632.205000 1 1
1971 02 02 657.705000 1 1
1971 02 03 668.762000 1 1
1971 02 04 632.205000 1 1
1971 02 05 582.479000 1 1
1971 02 06 527.753000 1 1
1971 02 07 507.816000 1 1
1971 02 08 484.964000 1 1
1971 02 09 465.728000 1 1
1971 02 10 462.554000 1 1
1971 02 11 484.964000 1 1
1971 02 12 511.117000 1 1
1971 02 13 537.842000 1 1
1971 02 14 565.135000 1 1
1971 02 15 554.834000 1 1
1971 02 16 478.516000 1 1
1971 02 17 459.389000 1 1
1971 02 18 440.590000 1 1
1971 02 19 422.120000 1 1
1971 02 20 419.074000 1 1
1971 02 21 409.991000 1 1
1971 02 22 395.040000 1 1
1971 02 23 409.991000 1 1
1971 02 24 443.700000 1 1
1971 02 25 504.525000 1 1
1971 02 26 531.107000 1 1
1971 02 27 565.135000 1 1
1971 02 28 544.612000 1 1
1971 03 01 511.117000 1 1
1971 03 02 488.202000 1 1
1971 03 03 443.700000 1 1
1971 03 04 403.983000 1 1
1971 03 05 383.246000 1 1
1971 03 06 374.499000 1 1
1971 03 07 365.837000 1 1
1971 03 08 351.589000 1 1
1971 03 09 343.154000 1 1
1971 03 10 332.042000 1 1
1971 03 11 332.042000 1 1
1971 03 12 332.042000 1 1
1971 03 13 345.956000 1 1
1971 03 14 362.968000 1 1
1971 03 15 386.180000 1 1
1971 03 16 416.037000 1 1
1971 03 17 459.389000 1 1
1971 03 18 453.086000 1 1
1971 03 19 440.590000 1 1
1971 03 20 428.240000 1 1
1971 03 21 409.991000 1 1
1971 03 22 392.077000 1 1
1971 03 23 416.037000 1 1
1971 03 24 409.991000 1 1
1971 03 25 537.842000 1 1
1971 03 26 554.834000 1 1
1971 03 27 568.586000 1 1
1971 03 28 585.974000 1 1
1971 03 29 600.043000 1 1
1971 03 30 589.478000 1 1
1971 03 31 521.072000 1 1
1971 04 01 491.448000 1 1
1971 04 02 419.074000 1 1
1971 04 03 398.011000 1 1
1971 04 04 389.124000 1 1
1971 04 05 383.246000 1 1
1971 04 06 371.602000 1 1
1971 04 07 343.154000 1 1
1971 04 08 329.288000 1 1
1971 04 09 281.368000 1 1
1971 04 10 271.150000 1 1
1971 04 11 258.601000 1 1
1971 04 12 251.192000 1 1
1971 04 13 246.302000 1 1
1971 04 14 241.453000 1 1
1971 04 15 234.255000 1 1
1971 04 16 234.255000 1 1
1971 04 17 229.507000 1 1
1971 04 18 227.148000 1 1
1971 04 19 224.800000 1 1
1971 04 20 222.462000 1 1
1971 04 21 224.800000 1 1
1971 04 22 271.150000 1 1
1971 04 23 343.154000 1 2
1971 04 24 679.896000 1 2
1971 04 25 1048.817000 1 2
1971 04 26 856.024000 1 2
1971 04 27 617.824000 1 1
1971 04 28 548.010000 1 1
1971 04 29 416.037000 1 1
1971 04 30 374.499000 1 1
1971 05 01 329.288000 1 1
1971 05 02 321.083000 1 1
1971 05 03 365.837000 1 1
1971 05 04 443.700000 1 1
1971 05 05 497.968000 1 1
1971 05 06 578.993000 1 1
1971 05 07 643.082000 1 1
1971 05 08 779.592000 1 1
1971 05 09 843.757000 1 1
1971 05 10 771.721000 1 1
1971 05 11 691.107000 1 1
1971 05 12 582.479000 1 1
1971 05 13 484.964000 1 1
1971 05 14 416.037000 1 1
1971 05 15 380.321000 1 1
1971 05 16 386.180000 1 1
1971 05 17 400.992000 1 1
1971 05 18 413.010000 1 1
1971 05 19 398.011000 1 1
1971 05 20 383.246000 1 1
1971 05 21 368.715000 1 1
1971 05 22 357.260000 1 1
1971 05 23 340.362000 1 1
1971 05 24 340.362000 1 1
1971 05 25 380.321000 1 1
1971 05 26 491.448000 1 1
1971 05 27 575.515000 1 1
1971 05 28 617.824000 1 1
1971 05 29 736.717000 1 1
1971 05 30 729.031000 1 1
1971 05 31 610.685000 1 1
1971 06 01 544.612000 1 1
1971 06 02 478.516000 1 1
1971 06 03 440.590000 1 1
1971 06 04 389.124000 1 1
1971 06 05 377.405000 1 1
1971 06 06 368.715000 1 1
1971 06 07 374.499000 1 1
1971 06 08 416.037000 1 1
1971 06 09 465.728000 1 1
1971 06 10 978.395000 1 1
1971 06 11 978.395000 1 1
1971 06 12 860.130000 1 1
1971 06 13 736.717000 1 1
1971 06 14 610.685000 1 1
1971 06 15 478.516000 1 1
1971 06 16 443.700000 1 1
1971 06 17 425.175000 1 1
1971 06 18 472.104000 1 1
1971 06 19 702.395000 1 1
1971 06 20 1057.763000 1 1
1971 06 21 1744.132000 1 2
1971 06 22 2006.936000 1 2
1971 06 23 1576.406000 1 2
1971 06 24 1410.777000 1 2
1971 06 25 1301.404000 1 2
1971 06 26 1158.262000 1 2
1971 06 27 893.268000 1 1
1971 06 28 791.461000 1 1
1971 06 29 721.378000 1 1
1971 06 30 661.382000 1 1
1971 07 01 635.822000 1 1
1971 07 02 632.205000 1 1
1971 07 03 654.036000 1 1
1971 07 04 799.415000 1 1
1971 07 05 1396.880000 1 1
1971 07 06 1859.980000 1 1
1971 07 07 1392.285000 1 1
1971 07 08 1055.838000 1 1
1971 07 09 879.637000 1 1
1971 07 10 766.541000 1 1
1971 07 11 708.638000 1 1
1971 07 12 631.841000 1 1
1971 07 13 604.741000 1 1
1971 07 14 564.931000 1 1
1971 07 15 542.182000 1 1
1971 07 16 526.148000 1 1
1971 07 17 510.294000 1 1
1971 07 18 488.407000 1 1
1971 07 19 479.138000 1 1
1971 07 20 460.799000 1 1
1971 07 21 448.723000 1 1
1971 07 22 439.745000 1 1
1971 07 23 427.880000 1 1
1971 07 24 419.062000 1 1
1971 07 25 410.313000 1 1
1971 07 26 404.518000 1 1
1971 07 27 413.221000 1 1
1971 07 28 419.062000 1 1
1971 07 29 479.138000 1 1
1971 07 30 649.004000 1 1
1971 07 31 1039.325000 1 1
1971 08 01 1097.547000 1 1
1971 08 02 871.917000 1 1
1971 08 03 701.521000 1 1
1971 08 04 594.693000 1 1
1971 08 05 545.410000 1 1
1971 08 06 510.294000 1 1
1971 08 07 488.407000 1 1
1971 08 08 463.836000 1 1
1971 08 09 454.746000 1 1
1971 08 10 448.723000 1 1
1971 08 11 439.745000 1 1
1971 08 12 436.767000 1 1
1971 08 13 430.835000 1 1
1971 08 14 410.313000 1 1
1971 08 15 404.518000 1 1
1971 08 16 393.023000 1 1
1971 08 17 381.652000 1 1
1971 08 18 376.013000 1 1
1971 08 19 362.056000 1 1
1971 08 20 351.033000 1 1
1971 08 21 345.569000 1 1
1971 08 22 340.138000 1 1
1971 08 23 334.739000 1 1
1971 08 24 324.039000 1 1
1971 08 25 324.039000 1 1
1971 08 26 324.039000 1 1
1971 08 27 313.469000 1 1
1971 08 28 305.628000 1 1
1971 08 29 295.291000 1 1
1971 08 30 287.625000 1 1
1971 08 31 285.087000 1 1
1971 09 01 295.291000 1 1
1971 09 02 287.625000 1 1
1971 09 03 287.625000 1 1
1971 09 04 282.557000 1 1
1971 09 05 280.036000 1 1
1971 09 06 277.523000 1 1
1971 09 07 655.918000 1 1
1971 09 08 803.590000 1 1
1971 09 09 683.845000 1 1
1971 09 10 574.788000 1 1
1971 09 11 491.512000 1 1
1971 09 12 485.310000 1 1
1971 09 13 532.539000 1 1
1971 09 14 608.104000 1 1
1971 09 15 571.496000 1 1
1971 09 16 497.743000 1 1
1971 09 17 424.933000 1 1
1971 09 18 381.652000 1 1
1971 09 19 351.033000 1 1
1971 09 20 329.372000 1 1
1971 09 21 316.099000 1 1
1971 09 22 303.031000 1 1
1971 09 23 297.863000 1 1
1971 09 24 316.099000 1 1
1971 09 25 364.831000 1 1
1971 09 26 645.558000 1 1
1971 09 27 1139.859000 1 1
1971 09 28 1072.449000 1 1
1971 09 29 848.909000 1 1
1971 09 30 683.845000 1 1
1971 10 01 555.139000 1 1
1971 10 02 479.138000 1 1
1971 10 03 439.745000 1 1
1971 10 04 451.730000 1 1
1971 10 05 485.310000 1 1
1971 10 06 604.741000 1 1
1971 10 07 564.931000 1 1
1971 10 08 507.146000 1 1
1971 10 09 500.870000 1 1
1971 10 10 532.539000 1 1
1971 10 11 555.139000 1 1
1971 10 12 848.909000 1 1
1971 10 13 926.492000 1 1
1971 10 14 762.872000 1 1
1971 10 15 645.558000 1 1
1971 10 16 548.646000 1 1
1971 10 17 482.220000 1 1
1971 10 18 436.767000 1 1
1971 10 19 401.633000 1 1
1971 10 20 378.829000 1 1
1971 10 21 364.831000 1 1
1971 10 22 351.033000 1 1
1971 10 23 337.434000 1 1
1971 10 24 329.372000 1 1
1971 10 25 334.739000 1 1
1971 10 26 370.406000 1 1
1971 10 27 351.033000 1 1
1971 10 28 334.739000 1 1
1971 10 29 329.372000 1 1
1971 10 30 324.039000 1 1
1971 10 31 329.372000 1 1
1971 11 01 342.849000 1 1
1971 11 02 356.528000 1 1
1971 11 03 381.652000 1 1
1971 11 04 419.062000 1 1
1971 11 05 416.138000 1 1
1971 11 06 378.829000 1 1
1971 11 07 351.033000 1 1
1971 11 08 316.099000 1 1
1971 11 09 300.443000 1 1
1971 11 10 280.036000 1 1
1971 11 11 267.556000 1 1
1971 11 12 262.624000 1 1
1971 11 13 262.624000 1 1
1971 11 14 257.727000 1 1
1971 11 15 248.036000 1 1
1971 11 16 236.120000 1 1
1971 11 17 226.747000 1 1
1971 11 18 222.113000 1 1
1971 11 19 219.810000 1 1
1971 11 20 219.810000 1 1
1971 11 21 215.231000 1 1
1971 11 22 206.181000 1 1
1971 11 23 201.711000 1 1
1971 11 24 199.490000 1 1
1971 11 25 201.711000 1 1
1971 11 26 201.711000 1 1
1971 11 27 203.942000 1 1
1971 11 28 206.181000 1 1
1971 11 29 203.942000 1 1
1971 11 30 201.711000 1 1
1971 12 01 208.430000 1 1
1971 12 02 217.516000 1 1
1971 12 03 226.747000 1 1
1971 12 04 260.171000 1 1
1971 12 05 285.087000 1 1
1971 12 06 270.035000 1 1
1971 12 07 250.446000 1 1
1971 12 08 236.120000 1 1
1971 12 09 219.810000 1 1
1971 12 10 222.113000 1 1
1971 12 11 262.624000 1 1
1971 12 12 280.036000 1 1
1971 12 13 260.171000 1 1
1971 12 14 262.624000 1 1
1971 12 15 364.831000 1 1
1971 12 16 488.407000 1 1
1971 12 17 538.960000 1 1
1971 12 18 442.730000 1 1
1971 12 19 362.056000 1 1
1971 12 20 316.099000 1 1
1971 12 21 353.776000 1 1
1971 12 22 326.701000 1 1
1971 12 23 290.172000 1 1
1971 12 24 297.863000 1 1
1971 12 25 401.633000 1 1
1971 12 26 551.889000 1 1
1971 12 27 445.722000 1 1
1971 12 28 345.569000 1 1
1971 12 29 280.036000 1 1
1971 12 30 265.086000 1 1
1971 12 31 248.036000 1 1
1972 01 01 260.171000 1 1
1972 01 02 270.035000 1 1
1972 01 03 280.036000 1 1
1972 01 04 270.035000 1 1
1972 01 05 260.171000 1 1
1972 01 06 265.086000 1 1
1972 01 07 318.737000 1 1
1972 01 08 410.313000 1 1
1972 01 09 430.835000 1 1
1972 01 10 362.056000 1 1
1972 01 11 313.469000 1 1
1972 01 12 272.522000 1 1
1972 01 13 250.446000 1 1
1972 01 14 243.244000 1 1
1972 01 15 240.860000 1 1
1972 01 16 248.036000 1 1
1972 01 17 248.036000 1 1
1972 01 18 243.244000 1 1
1972 01 19 236.120000 1 1
1972 01 20 245.636000 1 1
1972 01 21 262.624000 1 1
1972 01 22 297.863000 1 1
1972 01 23 387.322000 1 1
1972 01 24 433.797000 1 1
1972 01 25 395.885000 1 1
1972 01 26 345.569000 1 1
1972 01 27 313.469000 1 1
1972 01 28 267.556000 1 1
1972 01 29 245.636000 1 1
1972 01 30 236.120000 1 1
1972 01 31 226.747000 1 1
1972 02 01 222.113000 1 1
1972 02 02 224.425000 1 1
1972 02 03 245.636000 1 1
1972 02 04 272.522000 1 1
1972 02 05 260.171000 1 1
1972 02 06 243.244000 1 1
1972 02 07 217.516000 1 1
1972 02 08 201.711000 1 1
1972 02 09 199.490000 1 1
1972 02 10 201.711000 1 1
1972 02 11 206.181000 1 1
1972 02 12 257.727000 1 1
1972 02 13 545.410000 1 1
1972 02 14 712.207000 1 1
1972 02 15 715.783000 1 1
1972 02 16 942.313000 1 1
1972 02 17 818.593000 1 1
1972 02 18 773.899000 1 1
1972 02 19 1135.601000 1 1
1972 02 20 1480.574000 1 1
1972 02 21 1604.658000 1 1
1972 02 22 1513.612000 1 1
1972 02 23 914.693000 1 1
1972 02 24 642.118000 1 1
1972 02 25 564.931000 1 1
1972 02 26 568.210000 1 1
1972 02 27 588.030000 1 1
1972 02 28 564.931000 1 1
1972 02 29 545.410000 1 1
1972 03 01 513.451000 1 1
1972 03 02 436.767000 1 1
1972 03 03 395.885000 1 1
1972 03 04 356.528000 1 1
1972 03 05 342.849000 1 1
1972 03 06 321.384000 1 1
1972 03 07 313.469000 1 1
1972 03 08 305.628000 1 1
1972 03 09 300.443000 1 1
1972 03 10 318.737000 1 1
1972 03 11 353.776000 1 1
1972 03 12 381.652000 1 1
1972 03 13 348.297000 1 1
1972 03 14 313.469000 1 1
1972 03 15 297.863000 1 1
1972 03 16 297.863000 1 1
1972 03 17 348.297000 1 1
1972 03 18 430.835000 1 1
1972 03 19 507.146000 1 1
1972 03 20 694.430000 1 1
1972 03 21 625.024000 1 1
1972 03 22 482.220000 1 1
1972 03 23 401.633000 1 1
1972 03 24 345.569000 1 1
1972 03 25 308.234000 1 1
1972 03 26 297.863000 1 1
1972 03 27 393.023000 1 1
1972 03 28 442.730000 1 1
1972 03 29 419.062000 1 1
1972 03 30 401.633000 1 1
1972 03 31 381.652000 1 1
1972 04 01 351.033000 1 1
1972 04 02 373.206000 1 1
1972 04 03 433.797000 1 1
1972 04 04 611.474000 1 1
1972 04 05 829.913000 1 1
1972 04 06 755.555000 1 1
1972 04 07 594.693000 1 1
1972 04 08 472.995000 1 1
1972 04 09 413.221000 1 1
1972 04 10 367.615000 1 1
1972 04 11 345.569000 1 1
1972 04 12 329.372000 1 1
1972 04 13 318.737000 1 1
1972 04 14 321.384000 1 1
1972 04 15 329.372000 1 1
1972 04 16 387.322000 1 1
1972 04 17 457.768000 1 1
1972 04 18 427.880000 1 1
1972 04 19 384.483000 1 1
1972 04 20 351.033000 1 1
1972 04 21 321.384000 1 1
1972 04 22 295.291000 1 1
1972 04 23 280.036000 1 1
1972 04 24 260.171000 1 1
1972 04 25 250.446000 1 1
1972 04 26 248.036000 1 1
1972 04 27 248.036000 1 1
1972 04 28 255.291000 1 1
1972 04 29 252.864000 1 1
1972 04 30 245.636000 1 1
1972 05 01 238.486000 1 1
1972 05 02 229.077000 1 1
1972 05 03 222.113000 1 1
1972 05 04 219.810000 1 1
1972 05 05 215.231000 1 1
1972 05 06 212.955000 1 1
1972 05 07 229.077000 1 2
1972 05 08 245.636000 1 1
1972 05 09 270.035000 1 1
1972 05 10 262.624000 1 1
1972 05 11 250.446000 1 1
1972 05 12 243.244000 1 1
1972 05 13 231.416000 1 1
1972 05 14 222.113000 1 1
1972 05 15 212.955000 1 1
1972 05 16 201.711000 1 1
1972 05 17 192.882000 1 1
1972 05 18 188.523000 1 1
1972 05 19 186.358000 1 1
1972 05 20 184.202000 1 1
1972 05 21 182.055000 1 1
1972 05 22 186.358000 1 1
1972 05 23 192.882000 1 1
1972 05 24 201.711000 1 1
1972 05 25 208.430000 1 1
1972 05 26 201.711000 1 1
1972 05 27 192.882000 1 1
1972 05 28 188.523000 1 1
1972 05 29 182.055000 1 1
1972 05 30 175.673000 1 1
1972 05 31 171.465000 1 1
1972 06 01 169.376000 1 1
1972 06 02 163.165000 1 1
1972 06 03 161.114000 1 1
1972 06 04 167.296000 1 1
1972 06 05 186.358000 1 1
1972 06 06 252.864000 1 1
1972 06 07 427.880000 1 1
1972 06 08 367.615000 1 1
1972 06 09 318.737000 1 1
1972 06 10 282.557000 1 1
1972 06 11 248.036000 1 1
1972 06 12 231.416000 1 1
1972 06 13 222.113000 1 1
1972 06 14 206.181000 1 1
1972 06 15 192.882000 1 1
1972 06 16 184.202000 1 1
1972 06 17 184.202000 1 1
1972 06 18 206.181000 1 1
1972 06 19 290.172000 1 1
1972 06 20 482.220000 1 1
1972 06 21 482.220000 1 1
1972 06 22 381.652000 1 1
1972 06 23 321.384000 1 1
1972 06 24 285.087000 1 1
1972 06 25 250.446000 1 1
1972 06 26 231.416000 1 1
1972 06 27 215.231000 1 1
1972 06 28 206.181000 1 1
1972 06 29 195.075000 1 1
1972 06 30 188.523000 1 1
1972 07 01 186.358000 1 1
1972 07 02 184.202000 1 1
1972 07 03 177.791000 1 1
1972 07 04 169.376000 1 1
1972 07 05 169.376000 1 1
1972 07 06 163.165000 1 1
1972 07 07 161.114000 1 1
1972 07 08 173.564000 1 1
1972 07 09 212.955000 1 1
1972 07 10 270.035000 1 1
1972 07 11 300.443000 1 1
1972 07 12 277.523000 1 1
1972 07 13 275.018000 1 1
1972 07 14 329.372000 1 1
1972 07 15 635.260000 1 1
1972 07 16 958.233000 1 1
1972 07 17 1485.277000 1 1
1972 07 18 1609.505000 1 1
1972 07 19 1561.283000 1 1
1972 07 20 1226.270000 1 1
1972 07 21 966.231000 1 1
1972 07 22 673.321000 1 1
1972 07 23 522.962000 1 1
1972 07 24 460.799000 1 1
1972 07 25 430.835000 1 1
1972 07 26 410.313000 1 1
1972 07 27 436.767000 1 1
1972 07 28 387.322000 1 1
1972 07 29 770.217000 1 1
1972 07 30 621.626000 1 1
1972 07 31 516.614000 1 1
1972 08 01 433.797000 1 1
1972 08 02 384.483000 1 1
1972 08 03 348.297000 1 1
1972 08 04 373.206000 1 1
1972 08 05 413.221000 1 1
1972 08 06 457.768000 1 1
1972 08 07 472.995000 1 1
1972 08 08 469.935000 1 1
1972 08 09 535.746000 1 1
1972 08 10 491.512000 1 1
1972 08 11 430.835000 1 1
1972 08 12 413.221000 1 1
1972 08 13 497.743000 1 1
1972 08 14 1097.547000 1 1
1972 08 15 868.066000 1 1
1972 08 16 751.906000 1 1
1972 08 17 516.614000 1 1
1972 08 18 436.767000 1 1
1972 08 19 393.023000 1 1
1972 08 20 376.013000 1 1
1972 08 21 337.434000 1 1
1972 08 22 324.039000 1 1
1972 08 23 337.434000 1 1
1972 08 24 337.434000 1 1
1972 08 25 348.297000 1 1
1972 08 26 362.056000 1 1
1972 08 27 621.626000 1 1
1972 08 28 1853.059000 1 1
1972 08 29 2826.674000 1 1
1972 08 30 2471.388000 1 1
1972 08 31 1804.974000 1 1
1972 09 01 1178.451000 1 1
1972 09 02 994.419000 1 1
1972 09 03 708.638000 1 1
1972 09 04 638.686000 1 1
1972 09 05 591.358000 1 1
1972 09 06 545.410000 1 1
1972 09 07 507.146000 1 1
1972 09 08 479.138000 1 1
1972 09 09 466.882000 1 1
1972 09 10 504.004000 1 1
1972 09 11 584.709000 1 1
1972 09 12 879.637000 1 1
1972 09 13 1064.132000 1 1
1972 09 14 829.913000 1 1
1972 09 15 673.321000 1 1
1972 09 16 588.030000 1 1
1972 09 17 551.889000 1 1
1972 09 18 532.539000 1 1
1972 09 19 591.358000 1 1
1972 09 20 705.076000 1 1
1972 09 21 712.207000 1 1
1972 09 22 662.859000 1 1
1972 09 23 655.918000 1 1
1972 09 24 659.385000 1 1
1972 09 25 708.638000 1 1
1972 09 26 751.906000 1 1
1972 09 27 755.555000 1 1
1972 09 28 1127.103000 1 1
1972 09 29 1594.981000 1 1
1972 09 30 2376.496000 1 1
1972 10 01 1744.080000 1 1
1972 10 02 1364.828000 1 1
1972 10 03 1139.859000 1 2
1972 10 04 1744.080000 1 2
1972 10 05 3017.671000 1 2
1972 10 06 3224.026000 1 2
1972 10 07 2487.385000 1 2
1972 10 08 1804.974000 1 2
1972 10 09 1424.575000 1 2
1972 10 10 1178.451000 1 2
1972 10 11 1110.178000 1 2
1972 10 12 1182.769000 1 2
1972 10 13 1239.435000 1 2
1972 10 14 1187.092000 1 2
1972 10 15 1152.670000 1 2
1972 10 16 1288.156000 1 2
1972 10 17 1419.945000 1 2
1972 10 18 1306.047000 1 2
1972 10 19 1195.757000 1 1
1972 10 20 1027.004000 1 1
1972 10 21 871.917000 1 1
1972 10 22 715.783000 1 1
1972 10 23 697.972000 1 1
1972 10 24 683.845000 1 1
1972 10 25 666.339000 1 1
1972 10 26 645.558000 1 1
1972 10 27 631.841000 1 1
1972 10 28 614.851000 1 1
1972 10 29 594.693000 1 1
1972 10 30 601.385000 1 1
1972 10 31 614.851000 1 1
1972 11 01 591.358000 1 1
1972 11 02 564.931000 1 1
1972 11 03 555.139000 1 1
1972 11 04 542.182000 1 1
1972 11 05 532.539000 1 1
1972 11 06 519.784000 1 1
1972 11 07 507.146000 1 1
1972 11 08 545.410000 1 1
1972 11 09 666.339000 1 1
1972 11 10 737.377000 1 1
1972 11 11 722.954000 1 1
1972 11 12 701.521000 1 1
1972 11 13 659.385000 1 1
1972 11 14 631.841000 1 1
1972 11 15 625.024000 1 1
1972 11 16 631.841000 1 1
1972 11 17 635.260000 1 1
1972 11 18 611.474000 1 1
1972 11 19 598.035000 1 1
1972 11 20 614.851000 1 1
1972 11 21 669.827000 1 1
1972 11 22 649.004000 1 1
1972 11 23 588.030000 1 1
1972 11 24 526.148000 1 1
1972 11 25 535.746000 1 1
1972 11 26 631.841000 1 1
1972 11 27 730.152000 1 1
1972 11 28 680.331000 1 1
1972 11 29 598.035000 1 1
1972 11 30 535.746000 1 1
1972 12 01 507.146000 1 1
1972 12 02 551.889000 1 1
1972 12 03 642.118000 1 1
1972 12 04 792.407000 1 1
1972 12 05 974.253000 1 1
1972 12 06 1148.394000 1 1
1972 12 07 1010.662000 1 1
1972 12 08 777.587000 1 1
1972 12 09 608.104000 1 1
1972 12 10 558.396000 1 1
1972 12 11 526.148000 1 1
1972 12 12 488.407000 1 1
1972 12 13 460.799000 1 1
1972 12 14 433.797000 1 1
1972 12 15 416.138000 1 1
1972 12 16 398.755000 1 1
1972 12 17 390.168000 1 1
1972 12 18 384.483000 1 1
1972 12 19 381.652000 1 1
1972 12 20 378.829000 1 1
1972 12 21 376.013000 1 1
1972 12 22 376.013000 1 1
1972 12 23 367.615000 1 1
1972 12 24 359.288000 1 1
1972 12 25 353.776000 1 1
1972 12 26 345.569000 1 1
1972 12 27 337.434000 1 1
1972 12 28 326.701000 1 1
1972 12 29 329.372000 1 1
1972 12 30 353.776000 1 1
1972 12 31 364.831000 1 1
1973 01 01 373.206000 1 1
1973 01 02 378.829000 1 1
1973 01 03 384.483000 1 1
1973 01 04 430.835000 1 1
1973 01 05 504.004000 1 2
1973 01 06 712.207000 1 2
1973 01 07 680.331000 1 2
1973 01 08 621.626000 1 1
1973 01 09 594.693000 1 1
1973 01 10 635.260000 1 1
1973 01 11 1027.004000 1 1
1973 01 12 982.301000 1 1
1973 01 13 719.365000 1 1
1973 01 14 581.395000 1 1
1973 01 15 500.870000 1 1
1973 01 16 466.882000 1 1
1973 01 17 485.310000 1 1
1973 01 18 460.799000 1 1
1973 01 19 413.221000 1 1
1973 01 20 378.829000 1 1
1973 01 21 430.835000 1 1
1973 01 22 529.340000 1 1
1973 01 23 485.310000 1 1
1973 01 24 1187.092000 1 1
1973 01 25 1324.030000 1 1
1973 01 26 2741.921000 1 1
1973 01 27 3745.154000 1 1
1973 01 28 2222.470000 1 1
1973 01 29 1257.070000 1 1
1973 01 30 942.313000 1 1
1973 01 31 998.470000 1 1
1973 02 01 1068.287000 1 1
1973 02 02 1010.662000 1 1
1973 02 03 792.407000 1 1
1973 02 04 690.895000 1 1
1973 02 05 642.118000 1 1
1973 02 06 601.385000 1 1
1973 02 07 568.210000 1 1
1973 02 08 535.746000 1 1
1973 02 09 510.294000 1 1
1973 02 10 472.995000 1 1
1973 02 11 454.746000 1 1
1973 02 12 439.745000 1 1
1973 02 13 469.935000 1 1
1973 02 14 529.340000 1 1
1973 02 15 906.858000 1 1
1973 02 16 1118.628000 1 1
1973 02 17 1097.547000 1 1
1973 02 18 930.438000 1 1
1973 02 19 770.217000 1 1
1973 02 20 655.918000 1 1
1973 02 21 635.260000 1 1
1973 02 22 591.358000 1 1
1973 02 23 555.139000 1 1
1973 02 24 529.340000 1 1
1973 02 25 532.539000 1 1
1973 02 26 510.294000 1 1
1973 02 27 491.512000 1 1
1973 02 28 466.882000 1 1
1973 03 01 430.835000 1 1
1973 03 02 416.138000 1 1
1973 03 03 410.313000 1 1
1973 03 04 419.062000 1 1
1973 03 05 430.835000 1 1
1973 03 06 416.138000 1 1
1973 03 07 430.835000 1 1
1973 03 08 571.496000 1 1
1973 03 09 740.999000 1 1
1973 03 10 914.693000 1 1
1973 03 11 807.331000 1 1
1973 03 12 638.686000 1 1
1973 03 13 529.340000 1 1
1973 03 14 476.062000 1 1
1973 03 15 463.836000 1 1
1973 03 16 416.138000 1 1
1973 03 17 390.168000 1 1
1973 03 18 373.206000 1 1
1973 03 19 364.831000 1 1
1973 03 20 367.615000 1 1
1973 03 21 381.652000 1 1
1973 03 22 378.829000 1 1
1973 03 23 378.829000 1 1
1973 03 24 370.406000 1 1
1973 03 25 362.056000 1 1
1973 03 26 353.776000 1 1
1973 03 27 345.569000 1 1
1973 03 28 334.739000 1 1
1973 03 29 321.384000 1 1
1973 03 30 310.847000 1 1
1973 03 31 373.206000 1 1
1973 04 01 419.062000 1 1
1973 04 02 416.138000 1 1
1973 04 03 410.313000 1 1
1973 04 04 345.412000 1 1
1973 04 05 337.202000 1 1
1973 04 06 337.202000 1 1
1973 04 07 331.775000 1 1
1973 04 08 342.666000 1 1
1973 04 09 345.412000 1 1
1973 04 10 345.412000 1 1
1973 04 11 334.484000 1 1
1973 04 12 326.384000 1 1
1973 04 13 318.368000 1 1
1973 04 14 313.070000 1 1
1973 04 15 318.368000 1 1
1973 04 16 307.809000 1 1
1973 04 17 302.586000 1 1
1973 04 18 302.586000 1 1
1973 04 19 297.400000 1 1
1973 04 20 310.435000 1 1
1973 04 21 307.809000 1 1
1973 04 22 305.193000 1 1
1973 04 23 326.384000 1 1
1973 04 24 302.586000 1 1
1973 04 25 289.692000 1 1
1973 04 26 282.069000 1 1
1973 04 27 272.038000 1 1
1973 04 28 272.038000 1 1
1973 04 29 267.079000 1 1
1973 04 30 277.034000 1 1
1973 05 01 302.586000 1 1
1973 05 02 321.030000 1 1
1973 05 03 345.412000 1 1
1973 05 04 422.980000 1 1
1973 05 05 459.543000 1 1
1973 05 06 543.065000 1 1
1973 05 07 481.455000 1 1
1973 05 08 422.980000 1 1
1973 05 09 402.241000 1 1
1973 05 10 465.760000 1 1
1973 05 11 500.575000 1 1
1973 05 12 513.495000 1 1
1973 05 13 520.006000 1 1
1973 05 14 447.215000 1 1
1973 05 15 387.695000 1 1
1973 05 16 348.167000 1 1
1973 05 17 342.666000 1 1
1973 05 18 334.484000 1 1
1973 05 19 321.030000 1 1
1973 05 20 307.809000 1 1
1973 05 21 299.988000 1 1
1973 05 22 310.435000 1 1
1973 05 23 337.202000 1 1
1973 05 24 342.666000 1 1
1973 05 25 342.666000 1 1
1973 05 26 342.666000 1 1
1973 05 27 323.703000 1 1
1973 05 28 315.714000 1 1
1973 05 29 292.252000 1 1
1973 05 30 289.692000 1 1
1973 05 31 279.547000 1 1
1973 06 01 272.038000 1 1
1973 06 02 267.079000 1 1
1973 06 03 264.614000 1 1
1973 06 04 272.038000 1 1
1973 06 05 310.435000 1 1
1973 06 06 310.435000 1 1
1973 06 07 302.586000 1 1
1973 06 08 284.601000 1 1
1973 06 09 272.038000 1 1
1973 06 10 302.586000 1 1
1973 06 11 364.890000 1 1
1973 06 12 435.027000 1 1
1973 06 13 417.010000 1 1
1973 06 14 373.374000 1 1
1973 06 15 342.666000 1 1
1973 06 16 321.030000 1 1
1973 06 17 310.435000 1 1
1973 06 18 362.080000 1 1
1973 06 19 405.177000 1 1
1973 06 20 428.986000 1 1
1973 06 21 408.122000 1 1
1973 06 22 373.374000 1 1
1973 06 23 350.932000 1 1
1973 06 24 350.932000 1 1
1973 06 25 478.298000 1 1
1973 06 26 1383.602000 1 1
1973 06 27 1403.329000 1 1
1973 06 28 1005.417000 1 1
1973 06 29 769.056000 1 1
1973 06 30 625.278000 1 1
1973 07 01 507.017000 1 1
1973 07 02 529.837000 1 1
1973 07 03 590.434000 1 1
1973 07 04 859.613000 1 1
1973 07 05 839.568000 1 1
1973 07 06 682.757000 1 1
1973 07 07 580.144000 1 1
1973 07 08 503.792000 1 1
1973 07 09 462.647000 1 1
1973 07 10 432.002000 1 1
1973 07 11 402.241000 1 1
1973 07 12 390.586000 1 1
1973 07 13 373.374000 1 1
1973 07 14 364.890000 1 1
1973 07 15 348.167000 1 1
1973 07 16 342.666000 1 1
1973 07 17 339.930000 1 1
1973 07 18 331.775000 1 1
1973 07 19 326.384000 1 1
1973 07 20 334.484000 1 1
1973 07 21 339.930000 1 1
1973 07 22 379.075000 1 1
1973 07 23 523.274000 1 1
1973 07 24 731.006000 1 1
1973 07 25 611.240000 1 1
1973 07 26 503.792000 1 1
1973 07 27 438.061000 1 1
1973 07 28 387.695000 1 1
1973 07 29 362.080000 1 1
1973 07 30 337.202000 1 1
1973 07 31 334.484000 1 1
1973 08 01 323.703000 1 1
1973 08 02 323.703000 1 1
1973 08 03 321.030000 1 1
1973 08 04 287.142000 1 1
1973 08 05 299.988000 1 1
1973 08 06 299.988000 1 1
1973 08 07 297.400000 1 1
1973 08 08 287.142000 1 1
1973 08 09 282.069000 1 1
1973 08 10 279.547000 1 1
1973 08 11 294.822000 1 1
1973 08 12 294.822000 1 1
1973 08 13 297.400000 1 1
1973 08 14 297.400000 1 1
1973 08 15 297.400000 1 1
1973 08 16 289.692000 1 1
1973 08 17 289.692000 1 1
1973 08 18 269.553000 1 1
1973 08 19 259.713000 1 1
1973 08 20 264.614000 1 1
1973 08 21 259.713000 1 1
1973 08 22 257.276000 1 1
1973 08 23 250.026000 1 1
1973 08 24 262.159000 1 1
1973 08 25 269.553000 1 1
1973 08 26 307.809000 1 1
1973 08 27 373.374000 1 1
1973 08 28 971.249000 1 1
1973 08 29 2306.144000 1 1
1973 08 30 2024.398000 1 1
1973 08 31 1206.719000 1 1
1973 09 01 900.294000 1 1
1973 09 02 668.189000 1 1
1973 09 03 563.163000 1 1
1973 09 04 510.252000 1 1
1973 09 05 462.647000 1 1
1973 09 06 428.986000 1 1
1973 09 07 399.314000 1 1
1973 09 08 376.220000 1 1
1973 09 09 359.279000 1 1
1973 09 10 348.167000 1 1
1973 09 11 342.666000 1 1
1973 09 12 337.202000 1 1
1973 09 13 353.705000 1 1
1973 09 14 447.215000 1 1
1973 09 15 761.381000 1 1
1973 09 16 543.065000 1 1
1973 09 17 597.336000 1 1
1973 09 18 513.495000 1 1
1973 09 19 450.284000 1 1
1973 09 20 414.038000 1 1
1973 09 21 384.813000 1 1
1973 09 22 402.241000 1 1
1973 09 23 468.882000 1 1
1973 09 24 500.575000 1 1
1973 09 25 450.284000 1 1
1973 09 26 419.991000 1 1
1973 09 27 507.017000 1 1
1973 09 28 632.347000 1 1
1973 09 29 536.434000 1 1
1973 09 30 628.808000 1 1
1973 10 01 516.746000 1 1
1973 10 02 478.298000 1 1
1973 10 03 428.986000 1 1
1973 10 04 376.220000 1 1
1973 10 05 362.080000 1 1
1973 10 06 345.412000 1 1
1973 10 07 523.274000 1 1
1973 10 08 734.775000 1 1
1973 10 09 916.786000 1 1
1973 10 10 780.628000 1 1
1973 10 11 679.102000 1 1
1973 10 12 664.567000 1 1
1973 10 13 1443.131000 1 1
1973 10 14 1824.069000 1 1
1973 10 15 1468.244000 1 1
1973 10 16 1048.819000 1 1
1973 10 17 823.675000 1 1
1973 10 18 697.456000 1 1
1973 10 19 621.756000 1 1
1973 10 20 590.434000 1 1
1973 10 21 546.394000 1 1
1973 10 22 513.495000 1 1
1973 10 23 497.367000 1 1
1973 10 24 526.552000 1 1
1973 10 25 632.347000 1 1
1973 10 26 753.739000 1 1
1973 10 27 668.189000 1 1
1973 10 28 580.144000 1 1
1973 10 29 516.746000 1 1
1973 10 30 497.367000 1 1
1973 10 31 487.793000 1 1
1973 11 01 475.151000 1 1
1973 11 02 500.575000 1 1
1973 11 03 556.430000 1 1
1973 11 04 546.394000 1 1
1973 11 05 536.434000 1 1
1973 11 06 520.006000 1 1
1973 11 07 494.167000 1 1
1973 11 08 456.448000 1 1
1973 11 09 428.986000 1 1
1973 11 10 402.241000 1 1
1973 11 11 402.241000 1 1
1973 11 12 396.395000 1 1
1973 11 13 425.979000 1 1
1973 11 14 475.151000 1 1
1973 11 15 484.620000 1 1
1973 11 16 444.155000 1 1
1973 11 17 405.177000 1 1
1973 11 18 399.314000 1 1
1973 11 19 384.813000 1 1
1973 11 20 373.374000 1 1
1973 11 21 356.487000 1 1
1973 11 22 348.167000 1 1
1973 11 23 348.167000 1 1
1973 11 24 370.537000 1 1
1973 11 25 348.167000 1 1
1973 11 26 345.412000 1 1
1973 11 27 331.775000 1 1
1973 11 28 318.368000 1 1
1973 11 29 313.070000 1 1
1973 11 30 305.193000 1 1
1973 12 01 302.586000 1 1
1973 12 02 289.692000 1 1
1973 12 03 289.692000 1 1
1973 12 04 292.252000 1 1
1973 12 05 297.400000 1 1
1973 12 06 310.435000 1 1
1973 12 07 307.809000 1 1
1973 12 08 307.809000 1 1
1973 12 09 302.586000 1 1
1973 12 10 294.822000 1 1
1973 12 11 279.547000 1 1
1973 12 12 274.531000 1 1
1973 12 13 264.614000 1 1
1973 12 14 272.038000 1 1
1973 12 15 307.809000 1 1
1973 12 16 315.714000 1 1
1973 12 17 323.703000 1 1
1973 12 18 356.487000 1 1
1973 12 19 373.374000 1 1
1973 12 20 364.890000 1 1
1973 12 21 337.202000 1 1
1973 12 22 313.070000 1 1
1973 12 23 305.193000 1 1
1973 12 24 323.703000 1 1
1973 12 25 339.930000 1 1
1973 12 26 323.703000 1 1
1973 12 27 310.435000 1 1
1973 12 28 339.930000 1 1
1973 12 29 305.193000 1 1
1973 12 30 299.988000 1 1
1973 12 31 305.193000 1 1
1974 01 01 305.193000 1 1
1974 01 02 313.070000 1 1
1974 01 03 297.400000 1 1
1974 01 04 279.547000 1 1
1974 01 05 259.713000 1 1
1974 01 06 224.186000 1 1
1974 01 07 215.084000 1 1
1974 01 08 287.142000 1 1
1974 01 09 353.705000 1 1
1974 01 10 487.793000 1 1
1974 01 11 494.167000 1 1
1974 01 12 523.274000 1 1
1974 01 13 590.434000 1 1
1974 01 14 583.565000 1 1
1974 01 15 563.163000 1 1
1974 01 16 682.757000 1 1
1974 01 17 693.769000 1 1
1974 01 18 686.419000 1 1
1974 01 19 650.164000 1 1
1974 01 20 543.065000 1 1
1974 01 21 553.076000 1 1
1974 01 22 646.584000 1 1
1974 01 23 742.336000 1 1
1974 01 24 679.102000 1 1
1974 01 25 576.731000 1 1
1974 01 26 510.252000 1 1
1974 01 27 475.151000 1 1
1974 01 28 459.543000 1 1
1974 01 29 497.367000 1 1
1974 01 30 494.167000 1 1
1974 01 31 453.361000 1 1
1974 02 01 402.241000 1 1
1974 02 02 402.241000 1 1
1974 02 03 462.647000 1 1
1974 02 04 481.455000 1 1
1974 02 05 465.760000 1 1
1974 02 06 456.448000 1 1
1974 02 07 432.002000 1 1
1974 02 08 411.076000 1 1
1974 02 09 367.709000 1 1
1974 02 10 331.775000 1 1
1974 02 11 323.703000 1 1
1974 02 12 310.435000 1 1
1974 02 13 302.586000 1 1
1974 02 14 310.435000 1 1
1974 02 15 294.822000 1 1
1974 02 16 334.484000 1 1
1974 02 17 435.027000 1 1
1974 02 18 559.792000 1 1
1974 02 19 851.571000 1 1
1974 02 20 1296.287000 1 1
1974 02 21 1022.685000 1 1
1974 02 22 788.383000 1 1
1974 02 23 668.189000 1 1
1974 02 24 697.456000 1 1
1974 02 25 723.494000 1 1
1974 02 26 800.075000 1 1
1974 02 27 668.189000 1 1
1974 02 28 563.163000 1 1
1974 03 01 510.252000 1 1
1974 03 02 462.647000 1 1
1974 03 03 435.027000 1 1
1974 03 04 405.177000 1 1
1974 03 05 414.038000 1 1
1974 03 06 408.122000 1 1
1974 03 07 419.991000 1 1
1974 03 08 438.061000 1 1
1974 03 09 459.543000 1 1
1974 03 10 487.793000 1 1
1974 03 11 465.760000 1 1
1974 03 12 422.980000 1 1
1974 03 13 396.395000 1 1
1974 03 14 387.695000 1 1
1974 03 15 373.374000 1 1
1974 03 16 376.220000 1 1
1974 03 17 402.241000 1 1
1974 03 18 402.241000 1 1
1974 03 19 399.314000 1 1
1974 03 20 438.061000 1 1
1974 03 21 399.314000 1 1
1974 03 22 364.890000 1 1
1974 03 23 345.412000 1 1
1974 03 24 373.374000 1 1
1974 03 25 465.760000 1 1
1974 03 26 475.151000 1 1
1974 03 27 408.122000 1 1
1974 03 28 367.709000 1 1
1974 03 29 348.167000 1 1
1974 03 30 329.075000 1 1
1974 03 31 313.070000 1 1
1974 04 01 305.193000 1 1
1974 04 02 297.400000 1 1
1974 04 03 289.692000 1 1
1974 04 04 284.601000 1 1
1974 04 05 289.692000 1 1
1974 04 06 289.692000 1 1
1974 04 07 292.252000 1 1
1974 04 08 287.142000 1 1
1974 04 09 279.547000 1 1
1974 04 10 274.531000 1 1
1974 04 11 269.553000 1 1
1974 04 12 264.614000 1 1
1974 04 13 264.614000 1 1
1974 04 14 277.034000 1 1
1974 04 15 254.850000 1 1
1974 04 16 245.240000 1 1
1974 04 17 264.614000 1 1
1974 04 18 262.159000 1 1
1974 04 19 242.862000 1 1
1974 04 20 233.446000 1 1
1974 04 21 226.486000 1 1
1974 04 22 221.896000 1 1
1974 04 23 224.186000 1 1
1974 04 24 235.785000 1 1
1974 04 25 252.433000 1 1
1974 04 26 267.079000 1 1
1974 04 27 264.614000 1 1
1974 04 28 254.850000 1 1
1974 04 29 242.862000 1 1
1974 04 30 235.785000 1 1
1974 05 01 228.796000 1 1
1974 05 02 221.896000 1 1
1974 05 03 212.833000 1 1
1974 05 04 206.141000 1 1
1974 05 05 203.930000 1 1
1974 05 06 199.538000 1 1
1974 05 07 197.357000 1 1
1974 05 08 195.186000 1 1
1974 05 09 195.186000 1 1
1974 05 10 197.357000 1 1
1974 05 11 193.025000 1 1
1974 05 12 186.603000 1 1
1974 05 13 186.603000 1 1
1974 05 14 186.603000 1 1
1974 05 15 186.603000 1 1
1974 05 16 180.272000 1 1
1974 05 17 178.182000 1 1
1974 05 18 180.272000 1 1
1974 05 19 199.538000 1 1
1974 05 20 238.134000 1 1
1974 05 21 247.628000 1 1
1974 05 22 228.796000 1 1
1974 05 23 219.616000 1 1
1974 05 24 212.833000 1 1
1974 05 25 212.833000 1 1
1974 05 26 217.345000 1 1
1974 05 27 233.446000 1 1
1974 05 28 279.547000 1 1
1974 05 29 274.531000 1 1
1974 05 30 279.547000 1 1
1974 05 31 272.038000 1 1
1974 06 01 221.896000 1 1
1974 06 02 217.345000 1 1
1974 06 03 212.833000 1 1
1974 06 04 199.538000 1 1
1974 06 05 190.874000 1 1
1974 06 06 186.603000 1 1
1974 06 07 197.357000 1 1
1974 06 08 217.345000 1 1
1974 06 09 219.616000 1 1
1974 06 10 252.433000 1 1
1974 06 11 302.586000 1 1
1974 06 12 390.586000 1 1
1974 06 13 425.979000 1 1
1974 06 14 408.122000 1 1
1974 06 15 323.703000 1 1
1974 06 16 282.069000 1 1
1974 06 17 252.433000 1 1
1974 06 18 235.785000 1 1
1974 06 19 221.896000 1 1
1974 06 20 217.345000 1 1
1974 06 21 210.593000 1 1
1974 06 22 199.538000 1 1
1974 06 23 197.357000 1 1
1974 06 24 254.850000 1 1
1974 06 25 362.080000 1 1
1974 06 26 796.169000 1 1
1974 06 27 992.546000 1 1
1974 06 28 704.854000 1 1
1974 06 29 597.336000 1 1
1974 06 30 475.151000 1 1
1974 07 01 370.537000 1 1
1974 07 02 321.030000 1 1
1974 07 03 292.252000 1 1
1974 07 04 282.069000 1 1
1974 07 05 262.159000 1 1
1974 07 06 247.628000 1 1
1974 07 07 235.785000 1 1
1974 07 08 226.486000 1 1
1974 07 09 221.896000 1 1
1974 07 10 219.616000 1 1
1974 07 11 212.833000 1 1
1974 07 12 199.538000 1 1
1974 07 13 199.538000 1 1
1974 07 14 199.538000 1 1
1974 07 15 195.186000 1 1
1974 07 16 195.186000 1 1
1974 07 17 190.874000 1 1
1974 07 18 186.603000 1 1
1974 07 19 195.186000 1 1
1974 07 20 199.538000 1 1
1974 07 21 199.538000 1 1
1974 07 22 199.538000 1 1
1974 07 23 197.357000 1 1
1974 07 24 215.084000 1 1
1974 07 25 219.616000 1 1
1974 07 26 221.896000 1 1
1974 07 27 217.345000 1 1
1974 07 28 203.930000 1 1
1974 07 29 197.357000 1 1
1974 07 30 188.733000 1 1
1974 07 31 178.182000 1 1
1974 08 01 178.182000 1 1
1974 08 02 174.032000 1 1
1974 08 03 169.924000 1 1
1974 08 04 165.857000 1 1
1974 08 05 165.857000 1 1
1974 08 06 163.839000 1 1
1974 08 07 174.032000 1 1
1974 08 08 171.973000 1 1
1974 08 09 165.857000 1 1
1974 08 10 165.857000 1 1
1974 08 11 167.885000 1 1
1974 08 12 165.857000 1 1
1974 08 13 169.924000 1 1
1974 08 14 159.834000 1 1
1974 08 15 157.847000 1 1
1974 08 16 155.871000 1 1
1974 08 17 148.069000 1 1
1974 08 18 153.904000 1 1
1974 08 19 155.871000 1 1
1974 08 20 153.904000 1 1
1974 08 21 148.069000 1 1
1974 08 22 148.069000 1 1
1974 08 23 144.231000 1 1
1974 08 24 138.554000 1 1
1974 08 25 146.145000 1 1
1974 08 26 165.857000 1 1
1974 08 27 208.362000 1 1
1974 08 28 274.531000 1 1
1974 08 29 573.326000 1 1
1974 08 30 2666.063000 1 1
1974 08 31 2870.855000 1 1
1974 09 01 1570.501000 1 1
1974 09 02 1115.355000 1 1
1974 09 03 1022.685000 1 1
1974 09 04 811.839000 1 1
1974 09 05 671.818000 1 1
1974 09 06 556.430000 1 1
1974 09 07 500.575000 1 1
1974 09 08 478.298000 1 1
1974 09 09 417.010000 1 1
1974 09 10 393.486000 1 1
1974 09 11 362.080000 1 1
1974 09 12 345.412000 1 1
1974 09 13 337.202000 1 1
1974 09 14 323.703000 1 1
1974 09 15 318.368000 1 1
1974 09 16 313.070000 1 1
1974 09 17 297.400000 1 1
1974 09 18 289.692000 1 1
1974 09 19 289.692000 1 1
1974 09 20 287.142000 1 1
1974 09 21 272.038000 1 1
1974 09 22 267.079000 1 1
1974 09 23 250.026000 1 1
1974 09 24 245.240000 1 1
1974 09 25 242.862000 1 1
1974 09 26 247.628000 1 1
1974 09 27 277.034000 1 1
1974 09 28 313.070000 1 1
1974 09 29 318.368000 1 1
1974 09 30 331.775000 1 1
1974 10 01 287.142000 1 1
1974 10 02 269.553000 1 1
1974 10 03 254.850000 1 1
1974 10 04 259.713000 1 1
1974 10 05 287.142000 1 1
1974 10 06 323.703000 1 1
1974 10 07 313.070000 1 1
1974 10 08 313.070000 1 1
1974 10 09 289.692000 1 1
1974 10 10 267.079000 1 1
1974 10 11 250.026000 1 1
1974 10 12 240.493000 1 1
1974 10 13 228.796000 1 1
1974 10 14 221.896000 1 1
1974 10 15 219.616000 1 1
1974 10 16 217.345000 1 1
1974 10 17 217.345000 1 1
1974 10 18 215.084000 1 1
1974 10 19 212.833000 1 1
1974 10 20 208.362000 1 1
1974 10 21 201.729000 1 1
1974 10 22 197.357000 1 1
1974 10 23 195.186000 1 1
1974 10 24 208.362000 1 1
1974 10 25 282.069000 1 1
1974 10 26 523.274000 1 1
1974 10 27 742.336000 1 1
1974 10 28 912.652000 1 1
1974 10 29 1220.683000 1 1
1974 10 30 1791.603000 1 1
1974 10 31 1349.363000 1 1
1974 11 01 941.760000 1 1
1974 11 02 712.286000 1 1
1974 11 03 576.731000 1 1
1974 11 04 503.792000 1 1
1974 11 05 447.215000 1 1
1974 11 06 432.002000 1 1
1974 11 07 456.448000 1 1
1974 11 08 428.986000 1 1
1974 11 09 411.076000 1 1
1974 11 10 376.220000 1 1
1974 11 11 348.167000 1 1
1974 11 12 345.412000 1 1
1974 11 13 390.586000 1 1
1974 11 14 408.122000 1 1
1974 11 15 390.586000 1 1
1974 11 16 353.705000 1 1
1974 11 17 339.930000 1 1
1974 11 18 310.435000 1 1
1974 11 19 307.809000 1 1
1974 11 20 297.400000 1 1
1974 11 21 342.666000 1 1
1974 11 22 408.122000 1 1
1974 11 23 425.979000 1 1
1974 11 24 370.537000 1 1
1974 11 25 342.666000 1 1
1974 11 26 323.703000 1 1
1974 11 27 359.279000 1 1
1974 11 28 646.584000 1 1
1974 11 29 979.745000 1 1
1974 11 30 1230.029000 1 1
1974 12 01 827.637000 1 1
1974 12 02 657.349000 1 1
1974 12 03 679.102000 1 1
1974 12 04 900.294000 1 1
1974 12 05 900.294000 1 1
1974 12 06 704.854000 1 1
1974 12 07 593.880000 1 1
1974 12 08 513.495000 1 1
1974 12 09 475.151000 1 1
1974 12 10 441.103000 1 1
1974 12 11 414.038000 1 1
1974 12 12 402.241000 1 1
1974 12 13 396.395000 1 1
1974 12 14 393.486000 1 1
1974 12 15 399.314000 1 1
1974 12 16 399.314000 1 1
1974 12 17 390.586000 1 1
1974 12 18 387.695000 1 1
1974 12 19 402.241000 1 1
1974 12 20 387.695000 1 1
1974 12 21 362.080000 1 1
1974 12 22 384.813000 1 1
1974 12 23 490.976000 1 1
1974 12 24 668.189000 1 1
1974 12 25 835.583000 1 1
1974 12 26 704.854000 1 1
1974 12 27 576.731000 1 1
1974 12 28 465.760000 1 1
1974 12 29 456.448000 1 1
1974 12 30 529.837000 1 1
1974 12 31 614.737000 1 1
1975 01 01 660.954000 1 1
1975 01 02 693.769000 1 1
1975 01 03 650.164000 1 1
1975 01 04 559.792000 1 1
1975 01 05 478.298000 1 1
1975 01 06 428.986000 1 1
1975 01 07 393.486000 1 1
1975 01 08 373.374000 1 1
1975 01 09 370.537000 1 1
1975 01 10 370.537000 1 1
1975 01 11 408.122000 1 1
1975 01 12 494.167000 1 1
1975 01 13 904.405000 1 1
1975 01 14 859.613000 1 1
1975 01 15 653.753000 1 1
1975 01 16 539.746000 1 1
1975 01 17 441.103000 1 1
1975 01 18 478.298000 1 1
1975 01 19 500.575000 1 1
1975 01 20 697.456000 1 1
1975 01 21 727.246000 1 1
1975 01 22 563.163000 1 1
1975 01 23 490.976000 1 1
1975 01 24 447.215000 1 1
1975 01 25 414.038000 1 1
1975 01 26 373.374000 1 1
1975 01 27 373.374000 1 1
1975 01 28 359.279000 1 1
1975 01 29 381.939000 1 1
1975 01 30 393.486000 1 1
1975 01 31 419.991000 1 1
1975 02 01 432.002000 1 1
1975 02 02 611.240000 1 1
1975 02 03 1119.852000 1 1
1975 02 04 1575.689000 1 1
1975 02 05 1734.652000 1 1
1975 02 06 1524.129000 1 1
1975 02 07 1137.914000 1 1
1975 02 08 920.929000 1 1
1975 02 09 772.905000 1 1
1975 02 10 719.750000 1 1
1975 02 11 731.006000 1 1
1975 02 12 668.189000 1 1
1975 02 13 607.751000 1 1
1975 02 14 553.076000 1 1
1975 02 15 533.131000 1 1
1975 02 16 516.746000 1 1
1975 02 17 459.543000 1 1
1975 02 18 444.155000 1 1
1975 02 19 432.002000 1 1
1975 02 20 425.979000 1 1
1975 02 21 432.002000 1 1
1975 02 22 422.980000 1 1
1975 02 23 425.979000 1 1
1975 02 24 465.760000 1 1
1975 02 25 497.367000 1 1
1975 02 26 478.298000 1 1
1975 02 27 462.647000 1 1
1975 02 28 462.647000 1 1
1975 03 01 432.002000 1 1
1975 03 02 444.155000 1 1
1975 03 03 422.980000 1 1
1975 03 04 435.027000 1 1
1975 03 05 396.395000 1 1
1975 03 06 384.813000 1 1
1975 03 07 384.813000 1 1
1975 03 08 425.979000 1 1
1975 03 09 456.448000 1 1
1975 03 10 441.103000 1 1
1975 03 11 432.002000 1 1
1975 03 12 402.241000 1 1
1975 03 13 367.709000 1 1
1975 03 14 348.167000 1 1
1975 03 15 329.075000 1 1
1975 03 16 339.930000 1 1
1975 03 17 387.695000 1 1
1975 03 18 396.395000 1 1
1975 03 19 402.241000 1 1
1975 03 20 381.939000 1 1
1975 03 21 393.486000 1 1
1975 03 22 393.486000 1 1
1975 03 23 376.220000 1 1
1975 03 24 367.709000 1 1
1975 03 25 384.813000 1 1
1975 03 26 396.395000 1 1
1975 03 27 379.075000 1 1
1975 03 28 356.487000 1 1
1975 03 29 331.775000 1 1
1975 03 30 323.703000 1 1
1975 03 31 339.930000 1 1
1975 04 01 345.412000 1 1
1975 04 02 342.666000 1 1
1975 04 03 334.484000 1 1
1975 04 04 326.384000 1 1
1975 04 05 299.988000 1 1
1975 04 06 287.142000 1 1
1975 04 07 277.034000 1 1
1975 04 08 313.070000 1 1
1975 04 09 353.705000 1 1
1975 04 10 417.010000 1 1
1975 04 11 359.279000 1 1
1975 04 12 329.075000 1 1
1975 04 13 294.822000 1 1
1975 04 14 305.193000 1 1
1975 04 15 364.890000 1 1
1975 04 16 432.002000 1 1
1975 04 17 399.314000 1 1
1975 04 18 334.484000 1 1
1975 04 19 323.703000 1 1
1975 04 20 331.775000 1 1
1975 04 21 348.167000 1 1
1975 04 22 337.202000 1 1
1975 04 23 326.384000 1 1
1975 04 24 402.241000 1 1
1975 04 25 453.361000 1 1
1975 04 26 422.980000 1 1
1975 04 27 329.075000 1 1
1975 04 28 313.070000 1 1
1975 04 29 305.193000 1 1
1975 04 30 339.930000 1 1
1975 05 01 414.038000 1 1
1975 05 02 462.647000 1 1
1975 05 03 425.979000 1 1
1975 05 04 390.586000 1 1
1975 05 05 367.709000 1 1
1975 05 06 350.932000 1 1
1975 05 07 345.412000 1 1
1975 05 08 337.202000 1 1
1975 05 09 326.384000 1 1
1975 05 10 313.070000 1 1
1975 05 11 299.988000 1 1
1975 05 12 292.252000 1 1
1975 05 13 282.069000 1 1
1975 05 14 277.034000 1 1
1975 05 15 277.034000 1 1
1975 05 16 292.252000 1 1
1975 05 17 318.368000 1 1
1975 05 18 345.412000 1 1
1975 05 19 379.075000 1 1
1975 05 20 356.487000 1 1
1975 05 21 350.932000 1 1
1975 05 22 342.666000 1 1
1975 05 23 326.384000 1 1
1975 05 24 310.435000 1 1
1975 05 25 292.252000 1 1
1975 05 26 279.547000 1 1
1975 05 27 272.038000 1 1
1975 05 28 272.038000 1 1
1975 05 29 279.547000 1 1
1975 05 30 289.692000 1 1
1975 05 31 287.142000 1 1
1975 06 01 305.193000 1 1
1975 06 02 348.167000 1 1
1975 06 03 494.167000 1 1
1975 06 04 1061.989000 1 1
1975 06 05 979.745000 1 1
1975 06 06 847.562000 1 1
1975 06 07 679.102000 1 1
1975 06 08 576.731000 1 1
1975 06 09 516.746000 1 1
1975 06 10 472.012000 1 1
1975 06 11 432.002000 1 1
1975 06 12 399.314000 1 1
1975 06 13 373.374000 1 1
1975 06 14 345.412000 1 1
1975 06 15 334.484000 1 1
1975 06 16 326.384000 1 1
1975 06 17 326.384000 1 1
1975 06 18 326.384000 1 1
1975 06 19 299.988000 1 1
1975 06 20 294.822000 1 1
1975 06 21 289.692000 1 1
1975 06 22 289.692000 1 1
1975 06 23 356.487000 1 1
1975 06 24 362.080000 1 1
1975 06 25 353.705000 1 1
1975 06 26 339.930000 1 1
1975 06 27 329.075000 1 1
1975 06 28 305.193000 1 1
1975 06 29 297.400000 1 1
1975 06 30 289.692000 1 1
1975 07 01 287.142000 1 1
1975 07 02 297.400000 1 1
1975 07 03 313.070000 1 1
1975 07 04 287.142000 1 1
1975 07 05 305.193000 1 1
1975 07 06 302.586000 1 1
1975 07 07 297.400000 1 1
1975 07 08 287.142000 1 1
1975 07 09 284.601000 1 1
1975 07 10 282.069000 1 1
1975 07 11 274.531000 1 1
1975 07 12 267.079000 1 1
1975 07 13 262.159000 1 1
1975 07 14 254.850000 1 1
1975 07 15 247.628000 1 1
1975 07 16 259.713000 1 1
1975 07 17 307.809000 1 1
1975 07 18 348.167000 1 1
1975 07 19 362.080000 1 1
1975 07 20 356.487000 1 1
1975 07 21 334.484000 1 1
1975 07 22 307.809000 1 1
1975 07 23 289.692000 1 1
1975 07 24 284.601000 1 1
1975 07 25 267.079000 1 1
1975 07 26 262.159000 1 1
1975 07 27 250.026000 1 1
1975 07 28 245.240000 1 1
1975 07 29 238.134000 1 1
1975 07 30 231.116000 1 1
1975 07 31 226.486000 1 1
1975 08 01 224.186000 1 1
1975 08 02 221.896000 1 1
1975 08 03 242.862000 1 1
1975 08 04 242.862000 1 1
1975 08 05 221.896000 1 1
1975 08 06 228.796000 1 1
1975 08 07 279.547000 1 1
1975 08 08 526.552000 1 1
1975 08 09 597.336000 1 1
1975 08 10 600.799000 1 1
1975 08 11 586.995000 1 1
1975 08 12 543.065000 1 1
1975 08 13 487.793000 1 1
1975 08 14 444.155000 1 1
1975 08 15 425.979000 1 1
1975 08 16 367.709000 1 1
1975 08 17 337.202000 1 1
1975 08 18 329.075000 1 1
1975 08 19 302.586000 1 1
1975 08 20 292.252000 1 1
1975 08 21 279.547000 1 1
1975 08 22 267.079000 1 1
1975 08 23 257.276000 1 1
1975 08 24 250.026000 1 1
1975 08 25 242.862000 1 1
1975 08 26 238.134000 1 1
1975 08 27 233.446000 1 1
1975 08 28 221.896000 1 1
1975 08 29 221.896000 1 1
1975 08 30 215.084000 1 1
1975 08 31 210.593000 1 1
1975 09 01 208.362000 1 1
1975 09 02 203.930000 1 1
1975 09 03 199.538000 1 1
1975 09 04 197.357000 1 1
1975 09 05 195.186000 1 1
1975 09 06 195.186000 1 1
1975 09 07 197.357000 1 1
1975 09 08 199.538000 1 1
1975 09 09 201.729000 1 1
1975 09 10 197.357000 1 1
1975 09 11 199.538000 1 1
1975 09 12 206.141000 1 1
1975 09 13 231.116000 1 1
1975 09 14 247.628000 1 1
1975 09 15 337.202000 1 1
1975 09 16 305.193000 1 1
1975 09 17 267.079000 1 1
1975 09 18 242.862000 1 1
1975 09 19 221.896000 1 1
1975 09 20 219.616000 1 1
1975 09 21 212.833000 1 1
1975 09 22 210.593000 1 1
1975 09 23 240.493000 1 1
1975 09 24 405.177000 1 1
1975 09 25 690.090000 1 1
1975 09 26 660.954000 1 1
1975 09 27 520.006000 1 1
1975 09 28 447.215000 1 1
1975 09 29 399.314000 1 1
1975 09 30 373.374000 1 1
1975 10 01 405.177000 1 1
1975 10 02 536.434000 1 1
1975 10 03 583.565000 1 1
1975 10 04 646.584000 1 1
1975 10 05 1601.738000 1 1
1975 10 06 2128.101000 1 1
1975 10 07 1791.603000 1 1
1975 10 08 1473.288000 1 1
1975 10 09 1301.075000 1 1
1975 10 10 1225.352000 1 1
1975 10 11 1001.119000 1 1
1975 10 12 984.004000 1 1
1975 10 13 1070.807000 1 1
1975 10 14 962.785000 1 1
1975 10 15 780.628000 1 1
1975 10 16 679.102000 1 1
1975 10 17 660.954000 1 1
1975 10 18 639.449000 1 1
1975 10 19 621.756000 1 1
1975 10 20 586.995000 1 1
1975 10 21 586.995000 1 1
1975 10 22 549.731000 1 1
1975 10 23 494.167000 1 1
1975 10 24 441.103000 1 1
1975 10 25 402.241000 1 1
1975 10 26 402.241000 1 1
1975 10 27 384.813000 1 1
1975 10 28 390.586000 1 1
1975 10 29 384.813000 1 1
1975 10 30 376.220000 1 1
1975 10 31 376.220000 1 1
1975 11 01 379.075000 1 1
1975 11 02 425.979000 1 1
1975 11 03 472.012000 1 1
1975 11 04 447.215000 1 1
1975 11 05 494.167000 1 1
1975 11 06 475.151000 1 1
1975 11 07 468.882000 1 1
1975 11 08 468.882000 1 1
1975 11 09 576.731000 1 1
1975 11 10 827.637000 1 1
1975 11 11 1151.539000 1 1
1975 11 12 941.760000 1 1
1975 11 13 780.628000 1 1
1975 11 14 625.278000 1 1
1975 11 15 510.252000 1 1
1975 11 16 472.012000 1 1
1975 11 17 422.980000 1 1
1975 11 18 428.986000 1 1
1975 11 19 450.284000 1 1
1975 11 20 580.144000 1 1
1975 11 21 553.076000 1 1
1975 11 22 481.455000 1 1
1975 11 23 510.252000 1 1
1975 11 24 523.274000 1 1
1975 11 25 569.930000 1 1
1975 11 26 611.240000 1 1
1975 11 27 600.799000 1 1
1975 11 28 597.336000 1 1
1975 11 29 559.792000 1 1
1975 11 30 468.882000 1 1
1975 12 01 459.543000 1 1
1975 12 02 494.167000 1 1
1975 12 03 453.361000 1 1
1975 12 04 719.750000 1 1
1975 12 05 863.646000 1 1
1975 12 06 847.562000 1 1
1975 12 07 1206.719000 1 1
1975 12 08 1418.200000 1 1
1975 12 09 1478.340000 1 1
1975 12 10 1413.235000 1 1
1975 12 11 1119.852000 1 1
1975 12 12 941.760000 1 1
1975 12 13 916.786000 1 1
1975 12 14 916.786000 1 1
1975 12 15 867.686000 1 1
1975 12 16 734.775000 1 1
1975 12 17 650.164000 1 1
1975 12 18 590.434000 1 1
1975 12 19 576.731000 1 1
1975 12 20 593.880000 1 1
1975 12 21 632.347000 1 1
1975 12 22 611.240000 1 1
1975 12 23 563.163000 1 1
1975 12 24 576.731000 1 1
1975 12 25 593.880000 1 1
1975 12 26 559.792000 1 1
1975 12 27 539.746000 1 1
1975 12 28 503.792000 1 1
1975 12 29 494.167000 1 1
1975 12 30 487.793000 1 1
1975 12 31 510.252000 1 1
1976 01 01 494.167000 1 1
1976 01 02 465.760000 1 1
1976 01 03 459.543000 1 1
1976 01 04 462.647000 1 1
1976 01 05 513.495000 1 1
1976 01 06 526.552000 1 1
1976 01 07 526.552000 1 1
1976 01 08 576.731000 1 1
1976 01 09 708.566000 1 1
1976 01 10 757.556000 1 1
1976 01 11 704.854000 1 1
1976 01 12 772.905000 1 1
1976 01 13 1206.719000 1 1
1976 01 14 1106.385000 1 1
1976 01 15 871.734000 1 1
1976 01 16 716.014000 1 1
1976 01 17 643.013000 1 1
1976 01 18 604.271000 1 1
1976 01 19 639.449000 1 1
1976 01 20 693.769000 1 1
1976 01 21 723.494000 1 1
1976 01 22 697.456000 1 1
1976 01 23 686.419000 1 1
1976 01 24 653.753000 1 1
1976 01 25 546.394000 1 1
1976 01 26 507.017000 1 1
1976 01 27 526.552000 1 1
1976 01 28 559.792000 1 1
1976 01 29 650.164000 1 1
1976 01 30 772.905000 1 1
1976 01 31 682.757000 1 1
1976 02 01 586.995000 1 1
1976 02 02 650.164000 1 1
1976 02 03 962.785000 1 1
1976 02 04 1048.819000 1 1
1976 02 05 831.606000 1 1
1976 02 06 742.336000 1 1
1976 02 07 772.905000 1 1
1976 02 08 749.930000 1 1
1976 02 09 643.013000 1 1
1976 02 10 563.163000 1 1
1976 02 11 503.792000 1 1
1976 02 12 462.647000 1 1
1976 02 13 432.002000 1 1
1976 02 14 465.760000 1 1
1976 02 15 399.314000 1 1
1976 02 16 393.486000 1 1
1976 02 17 408.122000 1 1
1976 02 18 441.103000 1 1
1976 02 19 453.361000 1 1
1976 02 20 563.163000 1 1
1976 02 21 456.448000 1 1
1976 02 22 459.543000 1 1
1976 02 23 604.271000 1 1
1976 02 24 559.792000 1 1
1976 02 25 526.552000 1 1
1976 02 26 402.241000 1 1
1976 02 27 625.278000 1 1
1976 02 28 356.487000 1 1
1976 02 29 348.167000 1 1
1976 03 01 348.167000 1 1
1976 03 02 345.412000 1 1
1976 03 03 353.705000 1 1
1976 03 04 353.705000 1 1
1976 03 05 367.709000 1 1
1976 03 06 362.080000 1 1
1976 03 07 345.412000 1 1
1976 03 08 339.930000 1 1
1976 03 09 331.775000 1 1
1976 03 10 307.809000 1 1
1976 03 11 292.252000 1 1
1976 03 12 292.252000 1 1
1976 03 13 289.692000 1 1
1976 03 14 289.692000 1 1
1976 03 15 292.252000 1 1
1976 03 16 282.069000 1 1
1976 03 17 257.276000 1 1
1976 03 18 245.240000 1 1
1976 03 19 257.276000 1 1
1976 03 20 259.713000 1 1
1976 03 21 318.368000 1 1
1976 03 22 444.155000 1 1
1976 03 23 432.002000 1 1
1976 03 24 428.986000 1 1
1976 03 25 381.939000 1 1
1976 03 26 310.435000 1 1
1976 03 27 292.252000 1 1
1976 03 28 269.553000 1 1
1976 03 29 262.159000 1 1
1976 03 30 247.628000 1 1
1976 03 31 245.240000 1 1
1976 04 01 242.862000 1 1
1976 04 02 235.785000 1 1
1976 04 03 224.186000 1 1
1976 04 04 221.896000 1 1
1976 04 05 221.896000 1 1
1976 04 06 226.486000 1 1
1976 04 07 235.785000 1 1
1976 04 08 224.186000 1 1
1976 04 09 221.896000 1 1
1976 04 10 257.276000 1 1
1976 04 11 376.220000 1 1
1976 04 12 843.561000 1 1
1976 04 13 761.381000 1 1
1976 04 14 546.394000 1 1
1976 04 15 414.038000 1 1
1976 04 16 362.080000 1 1
1976 04 17 323.703000 1 1
1976 04 18 323.703000 1 1
1976 04 19 269.553000 1 1
1976 04 20 274.531000 1 1
1976 04 21 331.775000 1 1
1976 04 22 370.537000 1 1
1976 04 23 345.412000 1 1
1976 04 24 302.586000 1 1
1976 04 25 279.547000 1 1
1976 04 26 284.601000 1 1
1976 04 27 245.240000 1 1
1976 04 28 240.493000 1 1
1976 04 29 242.862000 1 1
1976 04 30 240.493000 1 1
1976 05 01 245.240000 1 1
1976 05 02 245.240000 1 1
1976 05 03 238.134000 1 1
1976 05 04 224.186000 1 1
1976 05 05 215.084000 1 1
1976 05 06 212.833000 1 1
1976 05 07 199.538000 1 1
1976 05 08 197.357000 1 1
1976 05 09 217.345000 1 1
1976 05 10 224.186000 1 1
1976 05 11 221.896000 1 1
1976 05 12 217.345000 1 1
1976 05 13 226.486000 1 1
1976 05 14 212.833000 1 1
1976 05 15 199.538000 1 1
1976 05 16 195.186000 1 1
1976 05 17 193.025000 1 1
1976 05 18 190.874000 1 1
1976 05 19 195.186000 1 1
1976 05 20 197.357000 1 1
1976 05 21 206.141000 1 1
1976 05 22 201.729000 1 1
1976 05 23 215.084000 1 1
1976 05 24 208.362000 1 1
1976 05 25 201.729000 1 1
1976 05 26 199.538000 1 1
1976 05 27 257.276000 1 1
1976 05 28 481.455000 1 1
1976 05 29 2241.301000 1 1
1976 05 30 2234.148000 1 1
1976 05 31 1110.866000 1 1
1976 06 01 835.583000 1 1
1976 06 02 618.242000 1 1
1976 06 03 500.575000 1 1
1976 06 04 432.002000 1 1
1976 06 05 543.065000 1 1
1976 06 06 1570.501000 1 1
1976 06 07 3041.267000 1 1
1976 06 08 1745.477000 1 1
1976 06 09 1202.080000 1 1
1976 06 10 933.404000 1 1
1976 06 11 800.075000 1 1
1976 06 12 819.722000 1 1
1976 06 13 819.722000 1 1
1976 06 14 761.381000 1 1
1976 06 15 704.854000 1 1
1976 06 16 704.854000 1 1
1976 06 17 682.757000 1 1
1976 06 18 604.271000 1 1
1976 06 19 539.746000 1 1
1976 06 20 490.976000 1 1
1976 06 21 490.976000 1 1
1976 06 22 435.027000 1 1
1976 06 23 373.374000 1 1
1976 06 24 379.075000 1 1
1976 06 25 370.537000 1 1
1976 06 26 359.279000 1 1
1976 06 27 350.932000 1 1
1976 06 28 345.412000 1 1
1976 06 29 334.484000 1 1
1976 06 30 331.775000 1 1
1976 07 01 326.384000 1 1
1976 07 02 318.368000 1 1
1976 07 03 315.714000 1 1
1976 07 04 302.586000 1 1
1976 07 05 292.252000 1 1
1976 07 06 302.586000 1 1
1976 07 07 305.193000 1 1
1976 07 08 323.703000 1 1
1976 07 09 345.412000 1 1
1976 07 10 339.930000 1 1
1976 07 11 334.484000 1 1
1976 07 12 323.703000 1 1
1976 07 13 299.988000 1 1
1976 07 14 277.034000 1 1
1976 07 15 269.553000 1 1
1976 07 16 267.079000 1 1
1976 07 17 257.276000 1 1
1976 07 18 259.713000 1 1
1976 07 19 252.433000 1 1
1976 07 20 250.026000 1 1
1976 07 21 264.614000 1 1
1976 07 22 233.446000 1 1
1976 07 23 231.116000 1 1
1976 07 24 224.186000 1 1
1976 07 25 224.186000 1 1
1976 07 26 233.446000 1 1
1976 07 27 242.862000 1 1
1976 07 28 282.069000 1 1
1976 07 29 326.384000 1 1
1976 07 30 318.368000 1 1
1976 07 31 348.167000 1 1
1976 08 01 326.384000 1 1
1976 08 02 292.252000 1 1
1976 08 03 272.038000 1 1
1976 08 04 252.433000 1 1
1976 08 05 250.026000 1 1
1976 08 06 252.433000 1 1
1976 08 07 240.493000 1 1
1976 08 08 231.116000 1 1
1976 08 09 252.433000 1 1
1976 08 10 272.038000 1 1
1976 08 11 299.988000 1 1
1976 08 12 422.980000 1 1
1976 08 13 593.880000 1 1
1976 08 14 536.434000 1 1
1976 08 15 500.575000 1 1
1976 08 16 465.760000 1 1
1976 08 17 387.695000 1 1
1976 08 18 321.030000 1 1
1976 08 19 345.412000 1 1
1976 08 20 487.793000 1 1
1976 08 21 835.583000 1 1
1976 08 22 701.151000 1 1
1976 08 23 513.495000 1 1
1976 08 24 444.155000 1 1
1976 08 25 379.075000 1 1
1976 08 26 345.412000 1 1
1976 08 27 326.384000 1 1
1976 08 28 315.714000 1 1
1976 08 29 289.692000 1 1
1976 08 30 277.034000 1 1
1976 08 31 264.614000 1 1
1976 09 01 257.276000 1 1
1976 09 02 245.240000 1 1
1976 09 03 242.862000 1 1
1976 09 04 242.862000 1 1
1976 09 05 262.159000 1 1
1976 09 06 277.034000 1 1
1976 09 07 294.822000 1 1
1976 09 08 329.075000 1 1
1976 09 09 373.374000 1 1
1976 09 10 447.215000 1 1
1976 09 11 465.760000 1 1
1976 09 12 405.177000 1 1
1976 09 13 472.012000 1 1
1976 09 14 1498.618000 1 1
1976 09 15 1239.405000 1 1
1976 09 16 807.910000 1 1
1976 09 17 628.808000 1 1
1976 09 18 503.792000 1 1
1976 09 19 453.361000 1 1
1976 09 20 405.177000 1 1
1976 09 21 364.890000 1 1
1976 09 22 345.412000 1 1
1976 09 23 326.384000 1 1
1976 09 24 318.368000 1 1
1976 09 25 297.400000 1 1
1976 09 26 287.142000 1 1
1976 09 27 289.692000 1 1
1976 09 28 279.547000 1 1
1976 09 29 272.038000 1 1
1976 09 30 302.586000 1 1
1976 10 01 267.079000 1 1
1976 10 02 269.553000 1 1
1976 10 03 262.159000 1 1
1976 10 04 245.240000 1 1
1976 10 05 279.547000 1 1
1976 10 06 315.714000 1 1
1976 10 07 321.030000 1 1
1976 10 08 315.714000 1 1
1976 10 09 307.809000 1 1
1976 10 10 282.069000 1 1
1976 10 11 267.079000 1 1
1976 10 12 247.628000 1 1
1976 10 13 231.116000 1 1
1976 10 14 217.345000 1 1
1976 10 15 203.930000 1 1
1976 10 16 199.538000 1 1
1976 10 17 252.433000 1 1
1976 10 18 331.775000 1 1
1976 10 19 682.757000 1 1
1976 10 20 1165.233000 1 1
1976 10 21 883.927000 1 1
1976 10 22 611.240000 1 1
1976 10 23 478.298000 1 1
1976 10 24 390.586000 1 1
1976 10 25 359.279000 1 1
1976 10 26 345.412000 1 1
1976 10 27 339.930000 1 1
1976 10 28 318.368000 1 1
1976 10 29 292.252000 1 1
1976 10 30 277.034000 1 1
1976 10 31 257.276000 1 1
1976 11 01 387.695000 1 1
1976 11 02 761.381000 1 1
1976 11 03 742.336000 1 1
1976 11 04 580.144000 1 1
1976 11 05 604.271000 1 1
1976 11 06 1378.689000 1 1
1976 11 07 2528.322000 1 1
1976 11 08 1956.571000 1 1
1976 11 09 1040.077000 1 1
1976 11 10 839.568000 1 1
1976 11 11 650.164000 1 1
1976 11 12 607.751000 1 1
1976 11 13 583.565000 1 1
1976 11 14 441.103000 1 1
1976 11 15 390.586000 1 1
1976 11 16 529.837000 1 1
1976 11 17 481.455000 1 1
1976 11 18 435.027000 1 1
1976 11 19 435.027000 1 1
1976 11 20 507.017000 1 1
1976 11 21 494.167000 1 1
1976 11 22 494.167000 1 1
1976 11 23 523.274000 1 1
1976 11 24 444.155000 1 1
1976 11 25 405.177000 1 1
1976 11 26 376.220000 1 1
1976 11 27 353.705000 1 1
1976 11 28 345.412000 1 1
1976 11 29 348.167000 1 1
1976 11 30 331.775000 1 1
1976 12 01 459.543000 1 1
1976 12 02 933.404000 1 1
1976 12 03 1022.685000 1 1
1976 12 04 780.628000 1 1
1976 12 05 704.854000 1 1
1976 12 06 546.394000 1 1
1976 12 07 487.793000 1 1
1976 12 08 563.163000 1 1
1976 12 09 819.722000 1 1
1976 12 10 1220.683000 1 1
1976 12 11 1160.661000 1 1
1976 12 12 723.494000 1 1
1976 12 13 618.242000 1 1
1976 12 14 543.065000 1 1
1976 12 15 490.976000 1 1
1976 12 16 576.731000 1 1
1976 12 17 1320.302000 1 1
1976 12 18 1291.506000 1 1
1976 12 19 950.146000 1 1
1976 12 20 761.381000 1 1
1976 12 21 650.164000 1 1
1976 12 22 583.565000 1 1
1976 12 23 559.792000 1 1
1976 12 24 563.163000 1 1
1976 12 25 597.336000 1 1
1976 12 26 529.837000 1 1
1976 12 27 704.854000 1 1
1976 12 28 954.352000 1 1
1976 12 29 896.191000 1 1
1976 12 30 811.839000 1 1
1976 12 31 643.013000 1 1
1977 01 01 546.394000 1 1
1977 01 02 490.976000 1 1
1977 01 03 462.647000 1 1
1977 01 04 481.455000 1 1
1977 01 05 875.791000 1 1
1977 01 06 1889.793000 1 1
1977 01 07 1423.172000 1 1
1977 01 08 984.004000 1 1
1977 01 09 843.561000 1 1
1977 01 10 757.556000 1 1
1977 01 11 704.854000 1 1
1977 01 12 704.854000 1 1
1977 01 13 761.381000 1 1
1977 01 14 867.686000 1 1
1977 01 15 675.456000 1 1
1977 01 16 693.769000 1 1
1977 01 17 772.905000 1 1
1977 01 18 900.294000 1 1
1977 01 19 1301.075000 1 1
1977 01 20 2038.089000 1 1
1977 01 21 1601.738000 1 1
1977 01 22 1137.914000 1 1
1977 01 23 1018.357000 1 1
1977 01 24 871.734000 1 1
1977 01 25 800.075000 1 1
1977 01 26 704.854000 1 1
1977 01 27 679.102000 1 1
1977 01 28 639.449000 1 1
1977 01 29 621.756000 1 1
1977 01 30 618.242000 1 1
1977 01 31 611.240000 1 1
1977 02 01 590.434000 1 1
1977 02 02 563.163000 1 1
1977 02 03 593.880000 1 1
1977 02 04 632.347000 1 1
1977 02 05 800.075000 1 1
1977 02 06 776.762000 1 1
1977 02 07 573.326000 1 1
1977 02 08 682.757000 1 1
1977 02 09 650.164000 1 1
1977 02 10 675.456000 1 1
1977 02 11 646.584000 1 1
1977 02 12 611.240000 1 1
1977 02 13 611.240000 1 1
1977 02 14 576.731000 1 1
1977 02 15 529.837000 1 1
1977 02 16 523.274000 1 1
1977 02 17 507.017000 1 1
1977 02 18 478.298000 1 1
1977 02 19 459.543000 1 1
1977 02 20 444.155000 1 1
1977 02 21 428.986000 1 1
1977 02 22 425.979000 1 1
1977 02 23 414.038000 1 1
1977 02 24 405.177000 1 1
1977 02 25 405.177000 1 1
1977 02 26 376.220000 1 1
1977 02 27 373.374000 1 1
1977 02 28 367.709000 1 1
1977 03 01 362.080000 1 1
1977 03 02 373.374000 1 1
1977 03 03 370.537000 1 1
1977 03 04 367.709000 1 1
1977 03 05 379.075000 1 1
1977 03 06 370.537000 1 1
1977 03 07 362.080000 1 1
1977 03 08 362.080000 1 1
1977 03 09 353.705000 1 1
1977 03 10 345.412000 1 1
1977 03 11 329.075000 1 1
1977 03 12 307.809000 1 1
1977 03 13 318.368000 1 1
1977 03 14 307.809000 1 1
1977 03 15 339.930000 1 1
1977 03 16 356.487000 1 1
1977 03 17 315.714000 1 1
1977 03 18 350.932000 1 1
1977 03 19 329.075000 1 1
1977 03 20 315.714000 1 1
1977 03 21 334.484000 1 1
1977 03 22 387.695000 1 1
1977 03 23 419.991000 1 1
1977 03 24 376.220000 1 1
1977 03 25 367.709000 1 1
1977 03 26 329.075000 1 1
1977 03 27 334.484000 1 1
1977 03 28 318.368000 1 1
1977 03 29 315.714000 1 1
1977 03 30 337.202000 1 1
1977 03 31 331.775000 1 1
1977 04 01 318.368000 1 1
1977 04 02 390.586000 1 1
1977 04 03 364.890000 1 1
1977 04 04 342.666000 1 1
1977 04 05 313.070000 1 1
1977 04 06 307.809000 1 1
1977 04 07 287.142000 1 1
1977 04 08 269.553000 1 1
1977 04 09 267.079000 1 1
1977 04 10 272.038000 1 1
1977 04 11 269.553000 1 1
1977 04 12 259.713000 1 1
1977 04 13 254.850000 1 1
1977 04 14 245.240000 1 1
1977 04 15 245.240000 1 1
1977 04 16 240.493000 1 1
1977 04 17 233.446000 1 1
1977 04 18 254.850000 1 1
1977 04 19 267.079000 1 1
1977 04 20 294.822000 1 1
1977 04 21 284.601000 1 1
1977 04 22 376.220000 1 1
1977 04 23 402.241000 1 1
1977 04 24 390.586000 1 1
1977 04 25 307.809000 1 1
1977 04 26 289.692000 1 1
1977 04 27 262.159000 1 1
1977 04 28 245.240000 1 1
1977 04 29 231.116000 1 1
1977 04 30 221.896000 1 1
1977 05 01 215.084000 1 1
1977 05 02 221.896000 1 1
1977 05 03 221.896000 1 1
1977 05 04 219.616000 1 1
1977 05 05 210.593000 1 1
1977 05 06 203.930000 1 1
1977 05 07 201.729000 1 1
1977 05 08 208.362000 1 1
1977 05 09 217.345000 1 1
1977 05 10 212.833000 1 1
1977 05 11 199.538000 1 1
1977 05 12 195.186000 1 1
1977 05 13 193.025000 1 1
1977 05 14 186.603000 1 1
1977 05 15 178.182000 1 1
1977 05 16 178.182000 1 1
1977 05 17 176.102000 1 1
1977 05 18 174.032000 1 1
1977 05 19 174.032000 1 1
1977 05 20 174.032000 1 1
1977 05 21 174.032000 1 1
1977 05 22 174.032000 1 1
1977 05 23 171.973000 1 1
1977 05 24 163.839000 1 1
1977 05 25 157.847000 1 1
1977 05 26 157.847000 1 1
1977 05 27 157.847000 1 1
1977 05 28 157.847000 1 1
1977 05 29 155.871000 1 1
1977 05 30 155.871000 1 1
1977 05 31 157.847000 1 1
1977 06 01 157.847000 1 1
1977 06 02 161.831000 1 1
1977 06 03 169.924000 1 1
1977 06 04 161.831000 1 1
1977 06 05 163.839000 1 1
1977 06 06 157.847000 1 1
1977 06 07 153.904000 1 1
1977 06 08 150.004000 1 1
1977 06 09 142.328000 1 1
1977 06 10 142.328000 1 1
1977 06 11 138.554000 1 1
1977 06 12 134.822000 1 1
1977 06 13 134.822000 1 1
1977 06 14 136.683000 1 1
1977 06 15 146.145000 1 1
1977 06 16 150.004000 1 1
1977 06 17 171.973000 1 1
1977 06 18 180.272000 1 1
1977 06 19 282.069000 1 1
1977 06 20 289.692000 1 1
1977 06 21 289.692000 1 1
1977 06 22 342.666000 1 1
1977 06 23 686.419000 1 1
1977 06 24 984.004000 1 1
1977 06 25 749.930000 1 1
1977 06 26 742.336000 1 1
1977 06 27 772.905000 1 1
1977 06 28 573.326000 1 1
1977 06 29 447.215000 1 1
1977 06 30 384.813000 1 1
1977 07 01 307.809000 1 1
1977 07 02 274.531000 1 1
1977 07 03 245.240000 1 1
1977 07 04 217.345000 1 1
1977 07 05 215.084000 1 1
1977 07 06 203.930000 1 1
1977 07 07 197.357000 1 1
1977 07 08 184.482000 1 1
1977 07 09 180.272000 1 1
1977 07 10 178.182000 1 1
1977 07 11 176.102000 1 1
1977 07 12 167.885000 1 1
1977 07 13 161.831000 1 1
1977 07 14 157.847000 1 1
1977 07 15 157.847000 1 1
1977 07 16 157.847000 1 1
1977 07 17 159.834000 1 1
1977 07 18 157.847000 1 1
1977 07 19 157.847000 1 1
1977 07 20 155.871000 1 1
1977 07 21 157.847000 1 1
1977 07 22 161.831000 1 1
1977 07 23 174.032000 1 1
1977 07 24 167.885000 1 1
1977 07 25 161.831000 1 1
1977 07 26 161.831000 1 1
1977 07 27 161.831000 1 1
1977 07 28 161.831000 1 1
1977 07 29 157.847000 1 1
1977 07 30 155.871000 1 1
1977 07 31 153.904000 1 1
1977 08 01 146.145000 1 1
1977 08 02 153.904000 1 1
1977 08 03 155.871000 1 1
1977 08 04 153.904000 1 1
1977 08 05 144.231000 1 1
1977 08 06 142.328000 1 1
1977 08 07 140.436000 1 1
1977 08 08 136.683000 1 1
1977 08 09 132.973000 1 1
1977 08 10 131.134000 1 1
1977 08 11 123.771000 1 1
1977 08 12 123.771000 1 1
1977 08 13 120.739000 1 1
1977 08 14 120.739000 1 1
1977 08 15 125.681000 1 1
1977 08 16 127.488000 1 1
1977 08 17 127.488000 1 1
1977 08 18 129.305000 1 1
1977 08 19 131.134000 1 1
1977 08 20 131.134000 1 1
1977 08 21 127.488000 1 1
1977 08 22 127.488000 1 1
1977 08 23 123.771000 1 1
1977 08 24 127.488000 1 1
1977 08 25 132.973000 1 1
1977 08 26 136.683000 1 1
1977 08 27 129.305000 1 1
1977 08 28 125.681000 1 1
1977 08 29 125.681000 1 1
1977 08 30 127.488000 1 1
1977 08 31 127.488000 1 1
1977 09 01 127.488000 1 1
1977 09 02 136.683000 1 1
1977 09 03 129.305000 1 1
1977 09 04 125.681000 1 1
1977 09 05 122.252000 1 1
1977 09 06 122.252000 1 1
1977 09 07 120.739000 1 1
1977 09 08 117.734000 1 1
1977 09 09 113.272000 1 1
1977 09 10 111.798000 1 1
1977 09 11 111.798000 1 1
1977 09 12 107.414000 1 1
1977 09 13 105.966000 1 1
1977 09 14 104.524000 1 1
1977 09 15 105.966000 1 1
1977 09 16 107.414000 1 1
1977 09 17 114.753000 1 1
1977 09 18 148.069000 1 1
1977 09 19 231.116000 1 1
1977 09 20 247.628000 1 1
1977 09 21 272.038000 1 1
1977 09 22 267.079000 1 1
1977 09 23 226.486000 1 1
1977 09 24 186.603000 1 1
1977 09 25 163.839000 1 1
1977 09 26 136.683000 1 1
1977 09 27 131.134000 1 1
1977 09 28 122.252000 1 1
1977 09 29 119.233000 1 1
1977 09 30 119.233000 1 1
1977 10 01 146.145000 1 1
1977 10 02 195.186000 1 1
1977 10 03 315.714000 1 1
1977 10 04 414.038000 1 1
1977 10 05 348.167000 1 1
1977 10 06 272.038000 1 1
1977 10 07 217.345000 1 1
1977 10 08 186.603000 1 1
1977 10 09 169.924000 1 1
1977 10 10 155.871000 1 1
1977 10 11 146.145000 1 1
1977 10 12 136.683000 1 1
1977 10 13 123.771000 1 1
1977 10 14 123.771000 1 1
1977 10 15 122.252000 1 1
1977 10 16 111.798000 1 1
1977 10 17 113.272000 1 1
1977 10 18 136.683000 1 1
1977 10 19 289.692000 1 1
1977 10 20 299.988000 1 1
1977 10 21 245.240000 1 1
1977 10 22 235.785000 1 1
1977 10 23 169.924000 1 1
1977 10 24 153.904000 1 1
1977 10 25 136.683000 1 1
1977 10 26 136.683000 1 1
1977 10 27 136.683000 1 1
1977 10 28 136.683000 1 1
1977 10 29 120.739000 1 1
1977 10 30 127.488000 1 1
1977 10 31 122.252000 1 1
1977 11 01 116.240000 1 1
1977 11 02 127.488000 1 1
1977 11 03 167.885000 1 1
1977 11 04 142.328000 1 1
1977 11 05 184.482000 1 1
1977 11 06 212.833000 1 1
1977 11 07 307.809000 1 1
1977 11 08 348.167000 1 1
1977 11 09 318.368000 1 1
1977 11 10 233.446000 1 1
1977 11 11 259.713000 1 1
1977 11 12 233.446000 1 1
1977 11 13 226.486000 1 1
1977 11 14 339.930000 1 1
1977 11 15 329.075000 1 1
1977 11 16 337.202000 1 2
1977 11 17 299.988000 1 2
1977 11 18 282.069000 1 2
1977 11 19 272.038000 1 2
1977 11 20 267.079000 1 2
1977 11 21 269.553000 1 2
1977 11 22 282.069000 1 2
1977 11 23 292.252000 1 2
1977 11 24 313.070000 1 2
1977 11 25 497.367000 1 1
1977 11 26 916.786000 1 1
1977 11 27 831.606000 1 1
1977 11 28 731.006000 1 1
1977 11 29 815.777000 1 1
1977 11 30 900.294000 1 1
1977 12 01 780.628000 1 1
1977 12 02 668.189000 1 1
1977 12 03 723.494000 1 1
1977 12 04 984.004000 1 1
1977 12 05 1575.689000 1 1
1977 12 06 1473.288000 1 1
1977 12 07 1373.783000 1 1
1977 12 08 1349.363000 1 1
1977 12 09 1301.075000 1 1
1977 12 10 1092.986000 1 1
1977 12 11 900.294000 1 1
1977 12 12 800.075000 1 1
1977 12 13 753.739000 1 1
1977 12 14 723.494000 1 1
1977 12 15 611.240000 1 1
1977 12 16 513.495000 1 1
1977 12 17 475.151000 1 1
1977 12 18 447.215000 1 1
1977 12 19 414.038000 1 1
1977 12 20 399.314000 1 1
1977 12 21 402.241000 1 1
1977 12 22 399.314000 1 1
1977 12 23 393.486000 1 1
1977 12 24 373.374000 1 1
1977 12 25 348.167000 1 1
1977 12 26 345.412000 1 1
1977 12 27 321.030000 1 1
1977 12 28 315.714000 1 1
1977 12 29 305.193000 1 1
1977 12 30 294.822000 1 1
1977 12 31 289.692000 1 1
1978 01 01 289.692000 1 1
1978 01 02 299.988000 1 1
1978 01 03 305.193000 1 1
1978 01 04 302.586000 1 1
1978 01 05 292.252000 1 1
1978 01 06 289.692000 1 1
1978 01 07 269.553000 1 1
1978 01 08 240.493000 1 1
1978 01 09 238.134000 1 1
1978 01 10 245.240000 1 1
1978 01 11 267.079000 1 1
1978 01 12 235.785000 1 1
1978 01 13 250.026000 1 1
1978 01 14 252.433000 1 1
1978 01 15 274.531000 1 1
1978 01 16 264.614000 1 1
1978 01 17 247.628000 1 1
1978 01 18 240.493000 1 1
1978 01 19 245.240000 1 1
1978 01 20 245.240000 1 1
1978 01 21 245.240000 1 1
1978 01 22 245.240000 1 1
1978 01 23 245.240000 1 1
1978 01 24 245.240000 1 1
1978 01 25 240.493000 1 1
1978 01 26 231.116000 1 1
1978 01 27 233.446000 1 1
1978 01 28 217.345000 1 1
1978 01 29 201.729000 1 1
1978 01 30 197.357000 1 1
1978 01 31 199.538000 1 1
1978 02 01 193.025000 1 1
1978 02 02 180.272000 1 1
1978 02 03 180.272000 1 1
1978 02 04 174.032000 1 1
1978 02 05 184.482000 1 1
1978 02 06 197.357000 1 1
1978 02 07 208.362000 1 1
1978 02 08 215.084000 1 1
1978 02 09 197.357000 1 1
1978 02 10 176.102000 1 1
1978 02 11 180.272000 1 1
1978 02 12 171.973000 1 1
1978 02 13 174.032000 1 1
1978 02 14 169.924000 1 1
1978 02 15 157.847000 1 1
1978 02 16 155.871000 1 1
1978 02 17 157.847000 1 1
1978 02 18 157.847000 1 1
1978 02 19 161.831000 1 1
1978 02 20 153.904000 1 1
1978 02 21 153.904000 1 1
1978 02 22 163.839000 1 1
1978 02 23 169.924000 1 1
1978 02 24 157.847000 1 1
1978 02 25 153.904000 1 1
1978 02 26 144.231000 1 1
1978 02 27 140.436000 1 1
1978 02 28 134.822000 1 1
1978 03 01 134.822000 1 1
1978 03 02 134.822000 1 1
1978 03 03 134.822000 1 1
1978 03 04 136.683000 1 1
1978 03 05 132.973000 1 1
1978 03 06 127.488000 1 1
1978 03 07 132.973000 1 1
1978 03 08 136.683000 1 1
1978 03 09 138.554000 1 1
1978 03 10 138.554000 1 1
1978 03 11 150.004000 1 1
1978 03 12 165.857000 1 1
1978 03 13 167.885000 1 1
1978 03 14 155.871000 1 1
1978 03 15 153.904000 1 1
1978 03 16 178.182000 1 1
1978 03 17 163.839000 1 1
1978 03 18 138.554000 1 1
1978 03 19 132.973000 1 1
1978 03 20 125.681000 1 1
1978 03 21 120.739000 1 1
1978 03 22 116.240000 1 1
1978 03 23 107.414000 1 1
1978 03 24 114.753000 1 1
1978 03 25 116.240000 1 1
1978 03 26 113.272000 1 1
1978 03 27 117.734000 1 1
1978 03 28 110.330000 1 1
1978 03 29 134.822000 1 1
1978 03 30 129.305000 1 1
1978 03 31 142.328000 1 1
1978 04 01 138.554000 1 1
1978 04 02 138.554000 1 1
1978 04 03 129.305000 1 1
1978 04 04 123.771000 1 1
1978 04 05 116.240000 1 1
1978 04 06 116.240000 1 1
1978 04 07 116.240000 1 1
1978 04 08 101.661000 1 1
1978 04 09 103.089000 1 1
1978 04 10 101.661000 1 1
1978 04 11 97.415000 1 1
1978 04 12 97.415000 1 1
1978 04 13 97.415000 1 1
1978 04 14 97.415000 1 1
1978 04 15 94.619000 1 1
1978 04 16 93.231000 1 1
1978 04 17 90.475000 1 1
1978 04 18 89.108000 1 1
1978 04 19 90.475000 1 1
1978 04 20 87.747000 1 1
1978 04 21 89.108000 1 1
1978 04 22 89.108000 1 1
1978 04 23 87.747000 1 1
1978 04 24 86.394000 1 1
1978 04 25 87.747000 1 1
1978 04 26 89.108000 1 1
1978 04 27 89.108000 1 1
1978 04 28 87.747000 1 1
1978 04 29 89.108000 1 1
1978 04 30 87.747000 1 1
1978 05 01 89.108000 1 1
1978 05 02 87.747000 1 1
1978 05 03 87.747000 1 1
1978 05 04 87.747000 1 1
1978 05 05 87.747000 1 1
1978 05 06 86.394000 1 1
1978 05 07 83.708000 1 1
1978 05 08 82.376000 1 1
1978 05 09 81.051000 1 1
1978 05 10 81.051000 1 1
1978 05 11 81.051000 1 1
1978 05 12 81.051000 1 1
1978 05 13 81.051000 1 1
1978 05 14 81.051000 1 1
1978 05 15 79.733000 1 1
1978 05 16 107.414000 1 1
1978 05 17 131.134000 1 1
1978 05 18 167.885000 1 1
1978 05 19 122.252000 1 1
1978 05 20 116.240000 1 1
1978 05 21 108.869000 1 1
1978 05 22 104.524000 1 1
1978 05 23 108.869000 1 1
1978 05 24 119.233000 1 1
1978 05 25 113.272000 1 1
1978 05 26 119.233000 1 1
1978 05 27 119.233000 1 1
1978 05 28 120.739000 1 1
1978 05 29 89.108000 1 1
1978 05 30 82.376000 1 1
1978 05 31 91.850000 1 1
1978 06 01 90.475000 1 1
1978 06 02 90.475000 1 1
1978 06 03 89.108000 1 1
1978 06 04 86.394000 1 1
1978 06 05 83.708000 1 1
1978 06 06 83.708000 1 1
1978 06 07 83.708000 1 1
1978 06 08 90.475000 1 1
1978 06 09 100.239000 1 1
1978 06 10 122.252000 1 1
1978 06 11 111.798000 1 1
1978 06 12 111.798000 1 1
1978 06 13 107.414000 1 1
1978 06 14 116.240000 1 1
1978 06 15 117.734000 1 1
1978 06 16 116.240000 1 1
1978 06 17 114.753000 1 1
1978 06 18 96.014000 1 1
1978 06 19 83.708000 1 1
1978 06 20 97.415000 1 1
1978 06 21 110.330000 1 1
1978 06 22 104.524000 1 1
1978 06 23 105.966000 1 1
1978 06 24 103.089000 1 1
1978 06 25 107.414000 1 1
1978 06 26 98.824000 1 1
1978 06 27 97.415000 1 1
1978 06 28 86.394000 1 1
1978 06 29 90.475000 1 1
1978 06 30 91.850000 1 1
1978 07 01 89.108000 1 1
1978 07 02 89.108000 1 1
1978 07 03 89.108000 1 1
1978 07 04 93.231000 1 1
1978 07 05 91.850000 1 1
1978 07 06 90.475000 1 1
1978 07 07 89.108000 1 1
1978 07 08 87.747000 1 1
1978 07 09 85.048000 1 1
1978 07 10 79.733000 1 1
1978 07 11 87.747000 1 1
1978 07 12 86.394000 1 1
1978 07 13 86.394000 1 1
1978 07 14 86.394000 1 1
1978 07 15 79.733000 1 1
1978 07 16 89.108000 1 1
1978 07 17 101.661000 1 1
1978 07 18 259.713000 1 1
1978 07 19 487.793000 1 1
1978 07 20 708.566000 1 1
1978 07 21 1106.385000 1 1
1978 07 22 1448.139000 1 1
1978 07 23 1301.075000 1 1
1978 07 24 941.760000 1 1
1978 07 25 1137.914000 1 1
1978 07 26 2589.131000 1 1
1978 07 27 1549.819000 1 1
1978 07 28 925.080000 1 1
1978 07 29 668.189000 1 1
1978 07 30 529.837000 1 1
1978 07 31 419.991000 1 1
1978 08 01 362.080000 1 1
1978 08 02 318.368000 1 1
1978 08 03 277.034000 1 1
1978 08 04 254.850000 1 1
1978 08 05 231.116000 1 1
1978 08 06 221.896000 1 1
1978 08 07 206.141000 1 1
1978 08 08 188.733000 1 1
1978 08 09 171.973000 1 1
1978 08 10 176.102000 1 1
1978 08 11 178.182000 1 1
1978 08 12 210.593000 1 1
1978 08 13 313.070000 1 1
1978 08 14 559.792000 1 1
1978 08 15 668.189000 1 1
1978 08 16 513.495000 1 1
1978 08 17 419.991000 1 1
1978 08 18 339.930000 1 1
1978 08 19 302.586000 1 1
1978 08 20 272.038000 1 1
1978 08 21 254.850000 1 1
1978 08 22 233.446000 1 1
1978 08 23 221.896000 1 1
1978 08 24 212.833000 1 1
1978 08 25 197.357000 1 1
1978 08 26 178.182000 1 1
1978 08 27 176.102000 1 1
1978 08 28 169.924000 1 1
1978 08 29 163.839000 1 1
1978 08 30 157.847000 1 1
1978 08 31 155.871000 1 1
1978 09 01 153.904000 1 1
1978 09 02 151.949000 1 1
1978 09 03 153.904000 1 1
1978 09 04 155.871000 1 1
1978 09 05 197.357000 1 1
1978 09 06 254.850000 1 1
1978 09 07 282.069000 1 1
1978 09 08 462.647000 1 1
1978 09 09 1151.539000 1 2
1978 09 10 1756.329000 1 2
1978 09 11 1534.383000 1 2
1978 09 12 950.146000 1 2
1978 09 13 679.102000 1 2
1978 09 14 414.038000 1 1
1978 09 15 373.374000 1 1
1978 09 16 370.537000 1 1
1978 09 17 359.279000 1 1
1978 09 18 345.412000 1 1
1978 09 19 323.703000 1 1
1978 09 20 299.988000 1 1
1978 09 21 284.601000 1 1
1978 09 22 269.553000 1 1
1978 09 23 252.433000 1 1
1978 09 24 228.796000 1 1
1978 09 25 219.616000 1 1
1978 09 26 201.729000 1 1
1978 09 27 197.357000 1 1
1978 09 28 190.874000 1 1
1978 09 29 186.603000 1 1
1978 09 30 176.102000 1 1
1978 10 01 180.272000 1 1
1978 10 02 176.102000 1 1
1978 10 03 174.032000 1 1
1978 10 04 171.973000 1 1
1978 10 05 167.885000 1 1
1978 10 06 157.847000 1 1
1978 10 07 157.847000 1 1
1978 10 08 155.871000 1 1
1978 10 09 153.904000 1 1
1978 10 10 150.004000 1 1
1978 10 11 146.145000 1 1
1978 10 12 146.145000 1 1
1978 10 13 146.145000 1 1
1978 10 14 142.328000 1 1
1978 10 15 144.231000 1 1
1978 10 16 142.328000 1 1
1978 10 17 138.554000 1 1
1978 10 18 138.554000 1 1
1978 10 19 161.831000 1 1
1978 10 20 190.874000 1 1
1978 10 21 197.357000 1 1
1978 10 22 206.141000 1 1
1978 10 23 201.729000 1 1
1978 10 24 186.603000 1 1
1978 10 25 163.839000 1 1
1978 10 26 144.231000 1 1
1978 10 27 131.134000 1 1
1978 10 28 131.134000 1 1
1978 10 29 136.683000 1 1
1978 10 30 138.554000 1 1
1978 10 31 199.538000 1 1
1978 11 01 238.134000 1 1
1978 11 02 254.850000 1 1
1978 11 03 252.433000 1 1
1978 11 04 238.134000 1 1
1978 11 05 228.796000 1 1
1978 11 06 219.616000 1 1
1978 11 07 195.186000 1 1
1978 11 08 186.603000 1 1
1978 11 09 171.973000 1 1
1978 11 10 201.729000 1 1
1978 11 11 240.493000 1 1
1978 11 12 206.141000 1 1
1978 11 13 212.833000 1 1
1978 11 14 184.482000 1 1
1978 11 15 169.924000 1 1
1978 11 16 161.831000 1 1
1978 11 17 157.847000 1 1
1978 11 18 155.871000 1 1
1978 11 19 148.069000 1 1
1978 11 20 153.904000 1 1
1978 11 21 157.847000 1 1
1978 11 22 188.733000 1 1
1978 11 23 481.455000 1 1
1978 11 24 510.252000 1 1
1978 11 25 405.177000 1 1
1978 11 26 345.412000 1 1
1978 11 27 302.586000 1 1
1978 11 28 287.142000 1 1
1978 11 29 262.159000 1 1
1978 11 30 240.493000 1 1
1978 12 01 206.141000 1 1
1978 12 02 190.874000 1 1
1978 12 03 176.102000 1 1
1978 12 04 167.885000 1 1
1978 12 05 176.102000 1 1
1978 12 06 199.538000 1 1
1978 12 07 238.134000 1 1
1978 12 08 279.547000 1 1
1978 12 09 287.142000 1 1
1978 12 10 294.822000 1 1
1978 12 11 310.435000 1 1
1978 12 12 257.276000 1 1
1978 12 13 215.084000 1 1
1978 12 14 199.538000 1 1
1978 12 15 199.538000 1 1
1978 12 16 199.538000 1 1
1978 12 17 184.482000 1 1
1978 12 18 176.102000 1 1
1978 12 19 167.885000 1 1
1978 12 20 153.904000 1 1
1978 12 21 146.145000 1 1
1978 12 22 138.554000 1 1
1978 12 23 136.683000 1 1
1978 12 24 132.973000 1 1
1978 12 25 186.603000 1 1
1978 12 26 287.142000 1 1
1978 12 27 883.927000 1 1
1978 12 28 772.905000 1 1
1978 12 29 510.252000 1 1
1978 12 30 302.586000 1 1
1978 12 31 292.252000 1 1
1979 01 01 302.586000 1 1
1979 01 02 292.252000 1 1
1979 01 03 267.079000 1 1
1979 01 04 282.069000 1 1
1979 01 05 274.531000 1 1
1979 01 06 254.850000 1 1
1979 01 07 228.796000 1 1
1979 01 08 210.593000 1 1
1979 01 09 203.930000 1 1
1979 01 10 221.896000 1 1
1979 01 11 206.141000 1 1
1979 01 12 184.482000 1 1
1979 01 13 171.973000 1 1
1979 01 14 161.831000 1 1
1979 01 15 155.871000 1 1
1979 01 16 144.231000 1 1
1979 01 17 140.436000 1 1
1979 01 18 136.683000 1 1
1979 01 19 131.134000 1 1
1979 01 20 127.488000 1 1
1979 01 21 123.771000 1 1
1979 01 22 120.739000 1 1
1979 01 23 134.822000 1 1
1979 01 24 134.822000 1 1
1979 01 25 134.822000 1 1
1979 01 26 134.822000 1 1
1979 01 27 120.739000 1 1
1979 01 28 142.328000 1 1
1979 01 29 171.973000 1 1
1979 01 30 217.345000 1 1
1979 01 31 174.032000 1 1
1979 02 01 146.145000 1 1
1979 02 02 125.681000 1 1
1979 02 03 123.771000 1 1
1979 02 04 120.739000 1 1
1979 02 05 114.753000 1 1
1979 02 06 113.272000 1 1
1979 02 07 110.330000 1 1
1979 02 08 110.330000 1 1
1979 02 09 108.869000 1 1
1979 02 10 108.869000 1 1
1979 02 11 120.739000 1 1
1979 02 12 155.871000 1 1
1979 02 13 257.276000 1 1
1979 02 14 481.455000 1 1
1979 02 15 432.002000 1 1
1979 02 16 210.593000 1 1
1979 02 17 238.134000 1 1
1979 02 18 188.733000 1 1
1979 02 19 171.973000 1 1
1979 02 20 150.004000 1 1
1979 02 21 136.683000 1 1
1979 02 22 134.822000 1 1
1979 02 23 151.949000 1 1
1979 02 24 197.357000 1 1
1979 02 25 580.144000 1 1
1979 02 26 2453.233000 1 1
1979 02 27 1649.076000 1 1
1979 02 28 1291.506000 1 1
1979 03 01 929.238000 1 1
1979 03 02 580.144000 1 1
1979 03 03 481.455000 1 1
1979 03 04 348.167000 1 1
1979 03 05 299.988000 1 1
1979 03 06 279.547000 1 1
1979 03 07 242.862000 1 1
1979 03 08 226.486000 1 1
1979 03 09 217.345000 1 1
1979 03 10 215.084000 1 1
1979 03 11 212.833000 1 1
1979 03 12 267.079000 1 1
1979 03 13 292.252000 1 1
1979 03 14 259.713000 1 1
1979 03 15 224.186000 1 1
1979 03 16 221.896000 1 1
1979 03 17 201.729000 1 1
1979 03 18 182.372000 1 1
1979 03 19 171.973000 1 1
1979 03 20 163.839000 1 1
1979 03 21 155.871000 1 1
1979 03 22 144.231000 1 1
1979 03 23 134.822000 1 1
1979 03 24 129.305000 1 1
1979 03 25 120.739000 1 1
1979 03 26 120.739000 1 1
1979 03 27 117.734000 1 1
1979 03 28 114.753000 1 1
1979 03 29 114.753000 1 1
1979 03 30 117.734000 1 1
1979 03 31 116.240000 1 1
1979 04 01 114.753000 1 1
1979 04 02 111.798000 1 1
1979 04 03 140.436000 1 1
1979 04 04 180.272000 1 1
1979 04 05 221.896000 1 1
1979 04 06 228.796000 1 1
1979 04 07 195.186000 1 1
1979 04 08 178.182000 1 1
1979 04 09 167.885000 1 1
1979 04 10 159.834000 1 1
1979 04 11 150.004000 1 1
1979 04 12 140.436000 1 1
1979 04 13 132.973000 1 1
1979 04 14 129.305000 1 1
1979 04 15 123.771000 1 1
1979 04 16 120.739000 1 1
1979 04 17 122.252000 1 1
1979 04 18 329.075000 1 1
1979 04 19 297.400000 1 1
1979 04 20 267.079000 1 1
1979 04 21 231.116000 1 1
1979 04 22 233.446000 1 1
1979 04 23 201.729000 1 1
1979 04 24 165.857000 1 1
1979 04 25 146.145000 1 1
1979 04 26 140.436000 1 1
1979 04 27 132.973000 1 1
1979 04 28 123.771000 1 1
1979 04 29 116.240000 1 1
1979 04 30 105.966000 1 1
1979 05 01 108.869000 1 1
1979 05 02 119.233000 1 1
1979 05 03 113.272000 1 1
1979 05 04 144.231000 1 1
1979 05 05 212.833000 1 1
1979 05 06 282.069000 1 1
1979 05 07 417.010000 1 1
1979 05 08 742.336000 1 1
1979 05 09 1027.022000 1 1
1979 05 10 1066.394000 1 1
1979 05 11 1174.400000 1 2
1979 05 12 1617.453000 1 2
1979 05 13 1949.846000 1 2
1979 05 14 2589.131000 1 2
1979 05 15 3803.450000 1 2
1979 05 16 4222.842000 1 2
1979 05 17 4194.265000 1 2
1979 05 18 3650.205000 1 2
1979 05 19 2712.713000 1 2
1979 05 20 1804.558000 1 2
1979 05 21 1301.075000 1 2
1979 05 22 967.013000 1 2
1979 05 23 776.762000 1 2
1979 05 24 731.006000 1 2
1979 05 25 679.102000 1 2
1979 05 26 586.995000 1 2
1979 05 27 507.017000 1 2
1979 05 28 487.793000 1 1
1979 05 29 438.061000 1 1
1979 05 30 428.986000 1 1
1979 05 31 422.980000 1 1
1979 06 01 384.813000 1 1
1979 06 02 373.374000 1 1
1979 06 03 362.080000 1 1
1979 06 04 370.537000 1 1
1979 06 05 362.080000 1 1
1979 06 06 345.412000 1 1
1979 06 07 342.666000 1 1
1979 06 08 329.075000 1 1
1979 06 09 331.775000 1 1
1979 06 10 310.435000 1 1
1979 06 11 307.809000 1 1
1979 06 12 297.400000 1 1
1979 06 13 294.822000 1 1
1979 06 14 294.822000 1 1
1979 06 15 287.142000 1 1
1979 06 16 279.547000 1 1
1979 06 17 274.531000 1 1
1979 06 18 274.531000 1 1
1979 06 19 267.079000 1 1
1979 06 20 259.713000 1 1
1979 06 21 254.850000 1 1
1979 06 22 254.850000 1 1
1979 06 23 250.026000 1 1
1979 06 24 245.240000 1 1
1979 06 25 242.862000 1 1
1979 06 26 238.134000 1 1
1979 06 27 238.134000 1 1
1979 06 28 228.796000 1 1
1979 06 29 221.896000 1 1
1979 06 30 217.345000 1 1
1979 07 01 217.345000 1 1
1979 07 02 221.896000 1 1
1979 07 03 252.433000 1 1
1979 07 04 254.850000 1 1
1979 07 05 252.433000 1 1
1979 07 06 235.785000 1 1
1979 07 07 224.186000 1 1
1979 07 08 226.486000 1 1
1979 07 09 272.038000 1 1
1979 07 10 267.079000 1 1
1979 07 11 238.134000 1 1
1979 07 12 233.446000 1 1
1979 07 13 231.116000 1 1
1979 07 14 224.186000 1 1
1979 07 15 217.345000 1 1
1979 07 16 212.833000 1 1
1979 07 17 212.833000 1 1
1979 07 18 212.833000 1 1
1979 07 19 238.134000 1 1
1979 07 20 252.433000 1 1
1979 07 21 272.038000 1 1
1979 07 22 254.850000 1 1
1979 07 23 252.433000 1 1
1979 07 24 242.862000 1 1
1979 07 25 513.495000 1 1
1979 07 26 481.455000 1 1
1979 07 27 432.002000 1 1
1979 07 28 399.314000 1 1
1979 07 29 356.487000 1 1
1979 07 30 289.692000 1 1
1979 07 31 262.159000 1 1
1979 08 01 238.134000 1 1
1979 08 02 224.186000 1 1
1979 08 03 228.796000 1 1
1979 08 04 215.084000 1 1
1979 08 05 221.896000 1 1
1979 08 06 323.703000 1 1
1979 08 07 384.813000 1 1
1979 08 08 356.487000 1 1
1979 08 09 323.703000 1 1
1979 08 10 282.069000 1 1
1979 08 11 264.614000 1 1
1979 08 12 238.134000 1 1
1979 08 13 228.796000 1 1
1979 08 14 215.084000 1 1
1979 08 15 226.486000 1 1
1979 08 16 405.177000 1 1
1979 08 17 723.494000 1 1
1979 08 18 1301.075000 1 1
1979 08 19 2241.301000 1 1
1979 08 20 1680.955000 1 1
1979 08 21 1115.355000 1 1
1979 08 22 780.628000 1 1
1979 08 23 650.164000 1 1
1979 08 24 546.394000 1 1
1979 08 25 490.976000 1 1
1979 08 26 450.284000 1 1
1979 08 27 425.979000 1 1
1979 08 28 411.076000 1 1
1979 08 29 387.695000 1 1
1979 08 30 362.080000 1 1
1979 08 31 359.279000 1 1
1979 09 01 329.075000 1 1
1979 09 02 313.070000 1 1
1979 09 03 299.988000 1 1
1979 09 04 299.988000 1 1
1979 09 05 294.822000 1 1
1979 09 06 287.142000 1 1
1979 09 07 274.531000 1 1
1979 09 08 264.614000 1 1
1979 09 09 264.614000 1 1
1979 09 10 289.692000 1 1
1979 09 11 329.075000 1 1
1979 09 12 362.080000 1 1
1979 09 13 447.215000 1 1
1979 09 14 1393.451000 1 1
1979 09 15 2445.781000 1 1
1979 09 16 1664.984000 1 1
1979 09 17 1110.866000 1 1
1979 09 18 800.075000 1 1
1979 09 19 701.151000 1 1
1979 09 20 586.995000 1 1
1979 09 21 526.552000 1 1
1979 09 22 549.731000 1 1
1979 09 23 896.191000 1 1
1979 09 24 1230.029000 1 1
1979 09 25 1296.287000 1 1
1979 09 26 945.949000 1 1
1979 09 27 742.336000 1 1
1979 09 28 650.164000 1 1
1979 09 29 580.144000 1 1
1979 09 30 536.434000 1 1
1979 10 01 529.837000 1 1
1979 10 02 539.746000 1 1
1979 10 03 559.792000 1 1
1979 10 04 573.326000 1 1
1979 10 05 529.837000 1 1
1979 10 06 494.167000 1 1
1979 10 07 481.455000 1 1
1979 10 08 580.144000 1 1
1979 10 09 1291.506000 1 1
1979 10 10 1286.732000 1 1
1979 10 11 1005.417000 1 1
1979 10 12 941.760000 1 1
1979 10 13 704.854000 1 1
1979 10 14 611.240000 1 1
1979 10 15 583.565000 1 1
1979 10 16 563.163000 1 1
1979 10 17 513.495000 1 1
1979 10 18 487.793000 1 1
1979 10 19 462.647000 1 1
1979 10 20 441.103000 1 1
1979 10 21 408.122000 1 1
1979 10 22 405.177000 1 1
1979 10 23 435.027000 1 1
1979 10 24 376.220000 1 1
1979 10 25 370.537000 1 1
1979 10 26 364.890000 1 1
1979 10 27 472.012000 1 1
1979 10 28 475.151000 1 1
1979 10 29 468.882000 1 1
1979 10 30 1101.911000 1 1
1979 10 31 2386.532000 1 1
1979 11 01 3641.279000 1 1
1979 11 02 2298.897000 1 1
1979 11 03 1824.069000 1 1
1979 11 04 1277.208000 1 1
1979 11 05 900.294000 1 1
1979 11 06 723.494000 1 1
1979 11 07 650.164000 1 1
1979 11 08 597.336000 1 1
1979 11 09 941.760000 1 1
1979 11 10 1301.075000 1 1
1979 11 11 1575.689000 1 1
1979 11 12 1115.355000 1 1
1979 11 13 962.785000 1 1
1979 11 14 800.075000 1 1
1979 11 15 734.775000 1 1
1979 11 16 686.419000 1 1
1979 11 17 660.954000 1 1
1979 11 18 650.164000 1 1
1979 11 19 839.568000 1 1
1979 11 20 941.760000 1 1
1979 11 21 920.929000 1 1
1979 11 22 863.646000 1 1
1979 11 23 704.854000 1 1
1979 11 24 686.419000 1 1
1979 11 25 668.189000 1 1
1979 11 26 643.013000 1 1
1979 11 27 614.737000 1 1
1979 11 28 580.144000 1 1
1979 11 29 539.746000 1 1
1979 11 30 507.017000 1 1
1979 12 01 580.144000 1 1
1979 12 02 639.449000 1 1
1979 12 03 664.567000 1 1
1979 12 04 800.075000 1 1
1979 12 05 1115.355000 1 1
1979 12 06 1956.571000 1 1
1979 12 07 1398.386000 1 1
1979 12 08 1005.417000 1 1
1979 12 09 780.628000 1 1
1979 12 10 723.494000 1 1
1979 12 11 704.854000 1 1
1979 12 12 686.419000 1 1
1979 12 13 704.854000 1 1
1979 12 14 738.552000 1 1
1979 12 15 1005.417000 1 1
1979 12 16 1115.355000 1 1
1979 12 17 1092.986000 1 1
1979 12 18 1005.417000 1 1
1979 12 19 984.004000 1 1
1979 12 20 984.004000 1 1
1979 12 21 979.745000 1 1
1979 12 22 954.352000 1 1
1979 12 23 912.652000 1 1
1979 12 24 879.855000 1 1
1979 12 25 772.905000 1 1
1979 12 26 650.164000 1 1
1979 12 27 607.751000 1 1
1979 12 28 559.792000 1 1
1979 12 29 539.746000 1 1
1979 12 30 529.837000 1 1
1979 12 31 539.746000 1 1
1980 01 01 533.131000 1 1
1980 01 02 510.252000 1 1
1980 01 03 494.167000 1 1
1980 01 04 484.620000 1 1
1980 01 05 472.012000 1 1
1980 01 06 628.808000 1 1
1980 01 07 546.394000 1 1
1980 01 08 614.737000 1 1
1980 01 09 686.419000 1 1
1980 01 10 727.246000 1 1
1980 01 11 693.769000 1 1
1980 01 12 614.737000 1 1
1980 01 13 556.430000 1 1
1980 01 14 507.017000 1 1
1980 01 15 475.151000 1 1
1980 01 16 462.647000 1 1
1980 01 17 441.103000 1 1
1980 01 18 472.012000 1 1
1980 01 19 432.002000 1 1
1980 01 20 441.103000 1 1
1980 01 21 428.986000 1 1
1980 01 22 417.010000 1 1
1980 01 23 381.939000 1 1
1980 01 24 490.976000 1 1
1980 01 25 1234.713000 1 1
1980 01 26 2475.652000 1 1
1980 01 27 1843.676000 1 1
1980 01 28 1373.783000 1 1
1980 01 29 1230.029000 1 1
1980 01 30 839.568000 1 1
1980 01 31 597.336000 1 1
1980 02 01 675.456000 1 1
1980 02 02 657.349000 1 1
1980 02 03 682.757000 1 2
1980 02 04 653.753000 1 2
1980 02 05 664.567000 1 2
1980 02 06 827.637000 1 2
1980 02 07 958.564000 1 2
1980 02 08 843.561000 1 2
1980 02 09 701.151000 1 2
1980 02 10 660.954000 1 2
1980 02 11 625.278000 1 2
1980 02 12 583.565000 1 2
1980 02 13 546.394000 1 2
1980 02 14 520.006000 1 2
1980 02 15 520.006000 1 2
1980 02 16 503.792000 1 2
1980 02 17 462.647000 1 2
1980 02 18 432.002000 1 2
1980 02 19 396.395000 1 2
1980 02 20 379.075000 1 2
1980 02 21 373.374000 1 2
1980 02 22 367.709000 1 2
1980 02 23 384.813000 1 2
1980 02 24 520.006000 1 2
1980 02 25 686.419000 1 2
1980 02 26 660.954000 1 2
1980 02 27 539.746000 1 2
1980 02 28 456.448000 1 2
1980 02 29 414.038000 1 2
1980 03 01 370.537000 1 2
1980 03 02 331.775000 1 2
1980 03 03 313.070000 1 2
1980 03 04 362.080000 1 2
1980 03 05 513.495000 1 2
1980 03 06 701.151000 1 2
1980 03 07 693.769000 1 2
1980 03 08 583.565000 1 2
1980 03 09 497.367000 1 2
1980 03 10 447.215000 1 2
1980 03 11 417.010000 1 2
1980 03 12 376.220000 1 2
1980 03 13 329.075000 1 2
1980 03 14 302.586000 1 2
1980 03 15 299.988000 1 2
1980 03 16 459.543000 1 2
1980 03 17 875.791000 1 2
1980 03 18 1066.394000 1 2
1980 03 19 690.090000 1 2
1980 03 20 487.793000 1 2
1980 03 21 435.027000 1 2
1980 03 22 384.813000 1 2
1980 03 23 356.487000 1 2
1980 03 24 342.666000 1 2
1980 03 25 337.202000 1 2
1980 03 26 329.075000 1 2
1980 03 27 282.069000 1 1
1980 03 28 274.531000 1 1
1980 03 29 313.070000 1 1
1980 03 30 299.988000 1 1
1980 03 31 289.692000 1 1
1980 04 01 282.069000 1 1
1980 04 02 274.531000 1 1
1980 04 03 272.038000 1 1
1980 04 04 277.034000 1 1
1980 04 05 292.252000 1 2
1980 04 06 359.279000 1 2
1980 04 07 465.760000 1 2
1980 04 08 516.746000 1 2
1980 04 09 456.448000 1 2
1980 04 10 396.395000 1 2
1980 04 11 348.167000 1 2
1980 04 12 315.714000 1 2
1980 04 13 292.252000 1 2
1980 04 14 282.069000 1 2
1980 04 15 315.714000 1 1
1980 04 16 299.988000 1 1
1980 04 17 292.252000 1 1
1980 04 18 289.692000 1 1
1980 04 19 289.692000 1 1
1980 04 20 267.079000 1 1
1980 04 21 252.433000 1 1
1980 04 22 245.240000 1 1
1980 04 23 240.493000 1 1
1980 04 24 226.486000 1 1
1980 04 25 221.896000 1 1
1980 04 26 219.616000 1 1
1980 04 27 217.345000 1 1
1980 04 28 215.084000 1 1
1980 04 29 212.833000 1 1
1980 04 30 208.362000 1 1
1980 05 01 206.141000 1 1
1980 05 02 208.362000 1 1
1980 05 03 208.362000 1 1
1980 05 04 203.930000 1 1
1980 05 05 199.538000 1 1
1980 05 06 199.538000 1 1
1980 05 07 199.538000 1 1
1980 05 08 199.538000 1 1
1980 05 09 199.538000 1 1
1980 05 10 208.362000 1 1
1980 05 11 282.069000 1 1
1980 05 12 318.368000 1 1
1980 05 13 297.400000 1 1
1980 05 14 287.142000 1 1
1980 05 15 259.713000 1 1
1980 05 16 257.276000 1 1
1980 05 17 226.486000 1 1
1980 05 18 219.616000 1 1
1980 05 19 287.142000 1 1
1980 05 20 373.374000 1 1
1980 05 21 847.562000 1 1
1980 05 22 2566.251000 1 1
1980 05 23 2445.781000 1 1
1980 05 24 1575.689000 1 1
1980 05 25 1115.355000 1 1
1980 05 26 800.075000 1 1
1980 05 27 580.144000 1 1
1980 05 28 428.986000 1 1
1980 05 29 459.543000 1 1
1980 05 30 432.002000 1 1
1980 05 31 411.076000 1 1
1980 06 01 396.395000 1 1
1980 06 02 376.220000 1 1
1980 06 03 359.279000 1 1
1980 06 04 348.167000 1 1
1980 06 05 326.384000 1 1
1980 06 06 321.030000 1 1
1980 06 07 315.714000 1 1
1980 06 08 299.988000 1 1
1980 06 09 313.070000 1 1
1980 06 10 284.601000 1 1
1980 06 11 289.692000 1 1
1980 06 12 294.822000 1 1
1980 06 13 305.193000 1 1
1980 06 14 318.368000 1 1
1980 06 15 331.775000 1 1
1980 06 16 326.384000 1 1
1980 06 17 321.030000 1 1
1980 06 18 310.435000 1 1
1980 06 19 299.988000 1 1
1980 06 20 289.692000 1 1
1980 06 21 289.692000 1 1
1980 06 22 279.547000 1 1
1980 06 23 269.553000 1 1
1980 06 24 269.553000 1 1
1980 06 25 277.034000 1 1
1980 06 26 405.177000 1 1
1980 06 27 772.905000 1 1
1980 06 28 723.494000 1 1
1980 06 29 632.347000 1 1
1980 06 30 497.367000 1 1
1980 07 01 444.155000 1 1
1980 07 02 438.061000 1 1
1980 07 03 432.002000 1 1
1980 07 04 628.808000 1 1
1980 07 05 586.995000 1 1
1980 07 06 507.017000 1 1
1980 07 07 475.151000 1 1
1980 07 08 419.991000 1 1
1980 07 09 376.220000 1 1
1980 07 10 367.709000 1 1
1980 07 11 478.298000 1 1
1980 07 12 704.854000 1 1
1980 07 13 1115.355000 1 1
1980 07 14 546.394000 1 1
1980 07 15 478.298000 1 1
1980 07 16 456.448000 1 1
1980 07 17 438.061000 1 1
1980 07 18 422.980000 1 1
1980 07 19 405.177000 1 1
1980 07 20 348.167000 1 1
1980 07 21 339.930000 1 1
1980 07 22 329.075000 1 1
1980 07 23 321.030000 1 1
1980 07 24 307.809000 1 1
1980 07 25 299.988000 1 1
1980 07 26 292.252000 1 1
1980 07 27 282.069000 1 1
1980 07 28 279.547000 1 1
1980 07 29 282.069000 1 1
1980 07 30 292.252000 1 1
1980 07 31 310.435000 1 1
1980 08 01 339.930000 1 1
1980 08 02 350.932000 1 1
1980 08 03 350.932000 1 1
1980 08 04 337.202000 1 1
1980 08 05 323.703000 1 1
1980 08 06 318.368000 1 1
1980 08 07 337.202000 1 1
1980 08 08 345.412000 1 1
1980 08 09 475.151000 1 1
1980 08 10 701.151000 1 1
1980 08 11 738.552000 1 1
1980 08 12 614.737000 1 1
1980 08 13 580.144000 1 1
1980 08 14 513.495000 1 1
1980 08 15 390.586000 1 1
1980 08 16 345.412000 1 1
1980 08 17 326.384000 1 1
1980 08 18 310.435000 1 1
1980 08 19 294.822000 1 1
1980 08 20 289.692000 1 1
1980 08 21 289.692000 1 1
1980 08 22 279.547000 1 1
1980 08 23 272.038000 1 1
1980 08 24 267.079000 1 1
1980 08 25 240.493000 1 1
1980 08 26 219.616000 1 1
1980 08 27 206.141000 1 1
1980 08 28 1022.685000 1 1
1980 08 29 761.381000 1 1
1980 08 30 546.394000 1 1
1980 08 31 487.793000 1 1
1980 09 01 419.991000 1 1
1980 09 02 381.939000 1 1
1980 09 03 370.537000 1 1
1980 09 04 370.537000 1 1
1980 09 05 376.220000 1 1
1980 09 06 393.486000 1 1
1980 09 07 390.586000 1 1
1980 09 08 373.374000 1 1
1980 09 09 384.813000 1 1
1980 09 10 933.404000 1 1
1980 09 11 1498.618000 1 1
1980 09 12 941.760000 1 1
1980 09 13 704.854000 1 1
1980 09 14 580.144000 1 1
1980 09 15 618.242000 1 2
1980 09 16 701.151000 1 2
1980 09 17 708.566000 1 2
1980 09 18 646.584000 1 2
1980 09 19 593.880000 1 2
1980 09 20 566.542000 1 2
1980 09 21 607.751000 1 1
1980 09 22 1092.986000 1 1
1980 09 23 2596.778000 1 1
1980 09 24 1580.885000 1 1
1980 09 25 1005.417000 1 1
1980 09 26 780.628000 1 1
1980 09 27 675.456000 1 1
1980 09 28 811.839000 1 1
1980 09 29 1612.208000 1 1
1980 09 30 1750.899000 1 1
1980 10 01 1202.080000 1 1
1980 10 02 900.294000 1 1
1980 10 03 731.006000 1 1
1980 10 04 650.164000 1 1
1980 10 05 590.434000 1 1
1980 10 06 543.065000 1 1
1980 10 07 503.792000 1 1
1980 10 08 549.731000 1 1
1980 10 09 597.336000 1 1
1980 10 10 590.434000 1 1
1980 10 11 646.584000 1 1
1980 10 12 731.006000 1 1
1980 10 13 731.006000 1 1
1980 10 14 701.151000 1 1
1980 10 15 660.954000 1 1
1980 10 16 590.434000 1 1
1980 10 17 556.430000 1 1
1980 10 18 523.274000 1 1
1980 10 19 478.298000 1 1
1980 10 20 444.155000 1 1
1980 10 21 425.979000 1 1
1980 10 22 435.027000 1 1
1980 10 23 428.986000 1 1
1980 10 24 465.760000 1 1
1980 10 25 465.760000 1 1
1980 10 26 435.027000 1 1
1980 10 27 381.939000 1 1
1980 10 28 414.038000 1 1
1980 10 29 621.756000 1 1
1980 10 30 607.751000 1 1
1980 10 31 597.336000 1 1
1980 11 01 573.326000 1 1
1980 11 02 539.746000 1 1
1980 11 03 503.792000 1 1
1980 11 04 475.151000 1 1
1980 11 05 441.103000 1 1
1980 11 06 411.076000 1 1
1980 11 07 441.103000 1 1
1980 11 08 399.314000 1 1
1980 11 09 432.002000 1 1
1980 11 10 441.103000 1 1
1980 11 11 441.103000 1 1
1980 11 12 425.979000 1 1
1980 11 13 432.002000 1 1
1980 11 14 396.395000 1 1
1980 11 15 376.220000 1 1
1980 11 16 350.932000 1 1
1980 11 17 348.167000 1 1
1980 11 18 337.202000 1 1
1980 11 19 348.167000 1 1
1980 11 20 348.167000 1 1
1980 11 21 348.167000 1 1
1980 11 22 345.412000 1 1
1980 11 23 362.080000 1 1
1980 11 24 387.695000 1 1
1980 11 25 405.177000 1 1
1980 11 26 387.695000 1 1
1980 11 27 345.412000 1 1
1980 11 28 353.705000 1 1
1980 11 29 370.537000 1 1
1980 11 30 414.038000 1 1
1980 12 01 411.076000 1 1
1980 12 02 387.695000 1 1
1980 12 03 373.374000 1 1
1980 12 04 414.038000 1 1
1980 12 05 450.284000 1 1
1980 12 06 450.284000 1 1
1980 12 07 379.075000 1 1
1980 12 08 356.487000 1 1
1980 12 09 331.775000 1 1
1980 12 10 307.809000 1 1
1980 12 11 297.400000 1 1
1980 12 12 315.714000 1 1
1980 12 13 331.775000 1 1
1980 12 14 313.070000 1 1
1980 12 15 315.714000 1 1
1980 12 16 323.703000 1 1
1980 12 17 292.252000 1 1
1980 12 18 284.601000 1 1
1980 12 19 307.809000 1 1
1980 12 20 438.061000 1 1
1980 12 21 962.785000 1 1
1980 12 22 1473.288000 1 1
1980 12 23 1549.819000 1 1
1980 12 24 1230.029000 1 1
1980 12 25 1048.819000 1 1
1980 12 26 780.628000 1 1
1980 12 27 614.737000 1 1
1980 12 28 520.006000 1 1
1980 12 29 503.792000 1 1
1980 12 30 373.374000 1 1
1980 12 31 559.792000 1 1
1981 01 01 576.731000 1 1
1981 01 02 559.792000 1 1
1981 01 03 490.976000 1 1
1981 01 04 462.647000 1 2
1981 01 05 529.837000 1 2
1981 01 06 635.894000 1 2
1981 01 07 646.584000 1 2
1981 01 08 628.808000 1 2
1981 01 09 614.737000 1 2
1981 01 10 660.954000 1 2
1981 01 11 883.927000 1 2
1981 01 12 1174.400000 1 2
1981 01 13 1244.104000 1 2
1981 01 14 1066.394000 1 2
1981 01 15 819.722000 1 2
1981 01 16 690.090000 1 2
1981 01 17 639.449000 1 2
1981 01 18 614.737000 1 2
1981 01 19 597.336000 1 2
1981 01 20 621.756000 1 2
1981 01 21 646.584000 1 2
1981 01 22 632.347000 1 2
1981 01 23 586.995000 1 2
1981 01 24 533.131000 1 2
1981 01 25 478.298000 1 2
1981 01 26 408.122000 1 2
1981 01 27 350.932000 1 2
1981 01 28 305.193000 1 2
1981 01 29 267.079000 1 2
1981 01 30 252.433000 1 2
1981 01 31 245.240000 1 2
1981 02 01 238.134000 1 2
1981 02 02 226.486000 1 2
1981 02 03 231.116000 1 2
1981 02 04 272.038000 1 2
1981 02 05 279.547000 1 2
1981 02 06 259.713000 1 2
1981 02 07 252.433000 1 2
1981 02 08 247.628000 1 2
1981 02 09 240.493000 1 2
1981 02 10 233.446000 1 2
1981 02 11 228.796000 1 2
1981 02 12 221.896000 1 2
1981 02 13 231.116000 1 2
1981 02 14 292.252000 1 2
1981 02 15 414.038000 1 2
1981 02 16 586.995000 1 2
1981 02 17 704.854000 1 2
1981 02 18 708.566000 1 2
1981 02 19 650.164000 1 2
1981 02 20 559.792000 1 2
1981 02 21 456.448000 1 2
1981 02 22 438.061000 1 2
1981 02 23 435.027000 1 2
1981 02 24 428.986000 1 2
1981 02 25 390.586000 1 1
1981 02 26 373.374000 1 1
1981 02 27 356.487000 1 1
1981 02 28 331.775000 1 1
1981 03 01 310.435000 1 1
1981 03 02 297.400000 1 1
1981 03 03 292.252000 1 1
1981 03 04 321.030000 1 1
1981 03 05 345.412000 1 1
1981 03 06 353.705000 1 1
1981 03 07 379.075000 1 1
1981 03 08 345.412000 1 1
1981 03 09 337.202000 1 1
1981 03 10 359.279000 1 1
1981 03 11 342.666000 1 1
1981 03 12 310.435000 1 1
1981 03 13 297.400000 1 1
1981 03 14 267.079000 1 1
1981 03 15 334.484000 1 1
1981 03 16 402.241000 1 1
1981 03 17 419.991000 1 1
1981 03 18 405.177000 1 1
1981 03 19 373.374000 1 1
1981 03 20 356.487000 1 1
1981 03 21 331.775000 1 1
1981 03 22 294.822000 1 1
1981 03 23 267.079000 1 1
1981 03 24 250.026000 1 1
1981 03 25 238.134000 1 1
1981 03 26 233.446000 1 1
1981 03 27 224.186000 1 1
1981 03 28 233.446000 1 1
1981 03 29 224.186000 1 1
1981 03 30 224.186000 1 1
1981 03 31 219.616000 1 1
1981 04 01 212.833000 1 1
1981 04 02 208.362000 1 1
1981 04 03 203.930000 1 1
1981 04 04 199.538000 1 1
1981 04 05 195.186000 1 1
1981 04 06 190.874000 1 1
1981 04 07 186.603000 1 1
1981 04 08 182.372000 1 1
1981 04 09 180.272000 1 1
1981 04 10 178.182000 1 1
1981 04 11 178.182000 1 1
1981 04 12 174.032000 1 1
1981 04 13 180.272000 1 1
1981 04 14 174.032000 1 1
1981 04 15 174.032000 1 1
1981 04 16 174.032000 1 1
1981 04 17 171.973000 1 1
1981 04 18 174.032000 1 1
1981 04 19 174.032000 1 1
1981 04 20 167.885000 1 1
1981 04 21 157.847000 1 1
1981 04 22 153.904000 1 1
1981 04 23 169.924000 1 1
1981 04 24 210.593000 1 1
1981 04 25 226.486000 1 1
1981 04 26 267.079000 1 1
1981 04 27 780.628000 1 1
1981 04 28 1498.618000 1 1
1981 04 29 2642.876000 1 1
1981 04 30 1448.139000 1 1
1981 05 01 1027.022000 1 1
1981 05 02 742.336000 1 1
1981 05 03 580.144000 1 1
1981 05 04 513.495000 1 1
1981 05 05 472.012000 1 1
1981 05 06 453.361000 1 1
1981 05 07 468.882000 1 1
1981 05 08 428.986000 1 1
1981 05 09 390.586000 1 1
1981 05 10 367.709000 1 1
1981 05 11 367.709000 1 1
1981 05 12 356.487000 1 1
1981 05 13 318.368000 1 1
1981 05 14 307.809000 1 1
1981 05 15 294.822000 1 1
1981 05 16 289.692000 1 1
1981 05 17 289.692000 1 1
1981 05 18 284.601000 1 1
1981 05 19 284.601000 1 1
1981 05 20 289.692000 1 1
1981 05 21 334.484000 1 1
1981 05 22 318.368000 1 1
1981 05 23 313.070000 1 1
1981 05 24 287.142000 1 1
1981 05 25 274.531000 1 1
1981 05 26 274.531000 1 1
1981 05 27 264.614000 1 1
1981 05 28 254.850000 1 1
1981 05 29 245.240000 1 1
1981 05 30 245.240000 1 1
1981 05 31 242.862000 1 1
1981 06 01 247.628000 1 1
1981 06 02 254.850000 1 1
1981 06 03 250.026000 1 1
1981 06 04 259.713000 1 1
1981 06 05 250.026000 1 1
1981 06 06 247.628000 1 1
1981 06 07 307.809000 1 1
1981 06 08 313.070000 1 1
1981 06 09 292.252000 1 1
1981 06 10 267.079000 1 1
1981 06 11 250.026000 1 1
1981 06 12 245.240000 1 1
1981 06 13 257.276000 1 1
1981 06 14 250.026000 1 1
1981 06 15 259.713000 1 1
1981 06 16 274.531000 1 1
1981 06 17 307.809000 1 1
1981 06 18 326.384000 1 1
1981 06 19 342.666000 1 1
1981 06 20 350.932000 1 1
1981 06 21 329.075000 1 1
1981 06 22 331.775000 1 1
1981 06 23 318.368000 1 1
1981 06 24 342.666000 1 1
1981 06 25 941.760000 1 1
1981 06 26 1310.674000 1 1
1981 06 27 920.929000 1 1
1981 06 28 686.419000 1 1
1981 06 29 529.837000 1 1
1981 06 30 450.284000 1 1
1981 07 01 402.241000 1 1
1981 07 02 393.486000 1 1
1981 07 03 362.080000 1 1
1981 07 04 348.167000 1 1
1981 07 05 342.666000 1 1
1981 07 06 326.384000 1 1
1981 07 07 302.586000 1 1
1981 07 08 277.034000 1 1
1981 07 09 264.614000 1 1
1981 07 10 252.433000 1 1
1981 07 11 247.628000 1 1
1981 07 12 247.628000 1 1
1981 07 13 240.493000 1 1
1981 07 14 247.628000 1 1
1981 07 15 240.493000 1 1
1981 07 16 228.796000 1 1
1981 07 17 221.896000 1 1
1981 07 18 226.486000 1 1
1981 07 19 219.616000 1 1
1981 07 20 212.833000 1 1
1981 07 21 217.345000 1 1
1981 07 22 210.593000 1 1
1981 07 23 208.362000 1 1
1981 07 24 203.930000 1 1
1981 07 25 199.538000 1 1
1981 07 26 203.930000 1 1
1981 07 27 201.729000 1 1
1981 07 28 199.538000 1 1
1981 07 29 199.538000 1 1
1981 07 30 195.186000 1 1
1981 07 31 193.025000 1 1
1981 08 01 190.874000 1 1
1981 08 02 195.186000 1 1
1981 08 03 193.025000 1 1
1981 08 04 186.603000 1 1
1981 08 05 182.372000 1 1
1981 08 06 182.372000 1 1
1981 08 07 190.874000 1 1
1981 08 08 180.272000 1 1
1981 08 09 193.025000 1 1
1981 08 10 289.692000 1 1
1981 08 11 272.038000 1 1
1981 08 12 264.614000 1 1
1981 08 13 240.493000 1 1
1981 08 14 226.486000 1 1
1981 08 15 228.796000 1 1
1981 08 16 217.345000 1 1
1981 08 17 206.141000 1 1
1981 08 18 199.538000 1 1
1981 08 19 195.186000 1 1
1981 08 20 188.733000 1 1
1981 08 21 182.372000 1 1
1981 08 22 178.182000 1 1
1981 08 23 174.032000 1 1
1981 08 24 174.032000 1 1
1981 08 25 165.857000 1 1
1981 08 26 161.831000 1 1
1981 08 27 157.847000 1 1
1981 08 28 165.857000 1 1
1981 08 29 165.857000 1 1
1981 08 30 159.834000 1 1
1981 08 31 153.904000 1 1
1981 09 01 165.857000 1 1
1981 09 02 161.831000 1 1
1981 09 03 153.904000 1 1
1981 09 04 157.847000 1 1
1981 09 05 153.904000 1 1
1981 09 06 159.834000 1 1
1981 09 07 161.831000 1 1
1981 09 08 155.871000 1 1
1981 09 09 140.436000 1 1
1981 09 10 138.554000 1 1
1981 09 11 134.822000 1 1
1981 09 12 131.134000 1 1
1981 09 13 131.134000 1 1
1981 09 14 125.681000 1 1
1981 09 15 129.305000 1 1
1981 09 16 131.134000 1 1
1981 09 17 123.771000 1 1
1981 09 18 123.771000 1 1
1981 09 19 127.488000 1 1
1981 09 20 151.949000 1 1
1981 09 21 159.834000 1 1
1981 09 22 182.372000 1 1
1981 09 23 221.896000 1 1
1981 09 24 231.116000 1 1
1981 09 25 195.186000 1 1
1981 09 26 188.733000 1 1
1981 09 27 176.102000 1 1
1981 09 28 199.538000 1 1
1981 09 29 180.272000 1 1
1981 09 30 153.904000 1 1
1981 10 01 167.885000 1 1
1981 10 02 178.182000 1 1
1981 10 03 193.025000 1 1
1981 10 04 203.930000 1 1
1981 10 05 305.193000 1 1
1981 10 06 686.419000 1 1
1981 10 07 1092.986000 1 1
1981 10 08 1048.819000 1 1
1981 10 09 1044.444000 1 1
1981 10 10 792.272000 1 1
1981 10 11 780.628000 1 1
1981 10 12 650.164000 1 1
1981 10 13 563.163000 1 1
1981 10 14 478.298000 1 1
1981 10 15 381.939000 1 1
1981 10 16 580.144000 1 1
1981 10 17 761.381000 1 1
1981 10 18 1142.448000 1 1
1981 10 19 859.613000 1 1
1981 10 20 800.075000 1 1
1981 10 21 580.144000 1 1
1981 10 22 546.394000 1 1
1981 10 23 450.284000 1 1
1981 10 24 390.586000 1 1
1981 10 25 334.484000 1 1
1981 10 26 299.988000 1 1
1981 10 27 339.930000 1 1
1981 10 28 941.760000 1 1
1981 10 29 742.336000 1 1
1981 10 30 650.164000 1 1
1981 10 31 546.394000 1 1
1981 11 01 456.448000 1 1
1981 11 02 428.986000 1 1
1981 11 03 362.080000 1 1
1981 11 04 405.177000 1 1
1981 11 05 478.298000 1 1
1981 11 06 513.495000 1 1
1981 11 07 580.144000 1 1
1981 11 08 639.449000 1 1
1981 11 09 639.449000 1 1
1981 11 10 604.271000 1 1
1981 11 11 583.565000 1 1
1981 11 12 566.542000 1 1
1981 11 13 563.163000 1 1
1981 11 14 546.394000 1 1
1981 11 15 529.837000 1 1
1981 11 16 390.586000 1 1
1981 11 17 364.890000 1 1
1981 11 18 348.167000 1 1
1981 11 19 472.012000 1 1
1981 11 20 411.076000 1 1
1981 11 21 370.537000 1 1
1981 11 22 345.412000 1 1
1981 11 23 307.809000 1 1
1981 11 24 297.400000 1 1
1981 11 25 284.601000 1 1
1981 11 26 274.531000 1 1
1981 11 27 264.614000 1 1
1981 11 28 252.433000 1 1
1981 11 29 282.069000 1 1
1981 11 30 305.193000 1 1
1981 12 01 513.495000 1 1
1981 12 02 761.381000 1 1
1981 12 03 1253.525000 1 1
1981 12 04 3000.289000 1 1
1981 12 05 1423.172000 1 1
1981 12 06 742.336000 1 1
1981 12 07 3041.267000 1 1
1981 12 08 3776.199000 1 1
1981 12 09 2528.322000 1 1
1981 12 10 2163.190000 1 1
1981 12 11 1617.453000 1 1
1981 12 12 1220.683000 1 1
1981 12 13 1061.989000 1 1
1981 12 14 975.493000 1 1
1981 12 15 950.146000 1 1
1981 12 16 1750.899000 1 1
1981 12 17 1151.539000 1 1
1981 12 18 660.954000 1 1
1981 12 19 614.737000 1 1
1981 12 20 625.278000 1 1
1981 12 21 679.102000 1 1
1981 12 22 1005.417000 1 1
1981 12 23 1943.131000 1 1
1981 12 24 3300.944000 1 1
1981 12 25 3082.497000 1 1
1981 12 26 2379.173000 1 1
1981 12 27 1889.793000 1 1
1981 12 28 2886.893000 1 2
1981 12 29 3605.677000 1 2
1981 12 30 3033.051000 1 2
1981 12 31 2058.705000 1 2
1982 01 01 1423.172000 1 2
1982 01 02 1253.525000 1 1
1982 01 03 1048.819000 1 1
1982 01 04 933.404000 1 1
1982 01 05 879.855000 1 1
1982 01 06 819.722000 1 1
1982 01 07 800.075000 1 1
1982 01 08 792.272000 1 1
1982 01 09 660.954000 1 1
1982 01 10 611.240000 1 1
1982 01 11 573.326000 1 1
1982 01 12 559.792000 1 1
1982 01 13 546.394000 1 1
1982 01 14 516.746000 1 1
1982 01 15 497.367000 1 1
1982 01 16 490.976000 1 1
1982 01 17 484.620000 1 1
1982 01 18 472.012000 1 1
1982 01 19 468.882000 1 1
1982 01 20 450.284000 1 1
1982 01 21 438.061000 1 1
1982 01 22 428.986000 1 1
1982 01 23 417.010000 1 1
1982 01 24 405.177000 1 1
1982 01 25 396.395000 1 1
1982 01 26 379.075000 1 1
1982 01 27 353.705000 1 1
1982 01 28 348.167000 1 1
1982 01 29 348.167000 1 1
1982 01 30 337.202000 1 1
1982 01 31 326.384000 1 1
1982 02 01 334.484000 1 1
1982 02 02 348.167000 1 1
1982 02 03 356.487000 1 1
1982 02 04 350.932000 1 1
1982 02 05 356.487000 1 1
1982 02 06 348.167000 1 1
1982 02 07 348.167000 1 1
1982 02 08 362.080000 1 1
1982 02 09 356.487000 1 1
1982 02 10 373.374000 1 1
1982 02 11 384.813000 1 1
1982 02 12 362.080000 1 1
1982 02 13 359.279000 1 1
1982 02 14 345.412000 1 1
1982 02 15 337.202000 1 1
1982 02 16 337.202000 1 1
1982 02 17 334.484000 1 1
1982 02 18 323.703000 1 1
1982 02 19 318.368000 1 1
1982 02 20 321.030000 1 1
1982 02 21 321.030000 1 1
1982 02 22 331.775000 1 1
1982 02 23 345.412000 1 1
1982 02 24 497.367000 1 1
1982 02 25 497.367000 1 1
1982 02 26 450.284000 1 1
1982 02 27 438.061000 1 1
1982 02 28 411.076000 1 1
1982 03 01 379.075000 1 1
1982 03 02 348.167000 1 1
1982 03 03 399.314000 1 1
1982 03 04 362.080000 1 1
1982 03 05 356.487000 1 1
1982 03 06 329.075000 1 1
1982 03 07 299.988000 1 1
1982 03 08 274.531000 1 1
1982 03 09 267.079000 1 1
1982 03 10 233.446000 1 1
1982 03 11 247.628000 1 1
1982 03 12 235.785000 1 1
1982 03 13 224.186000 1 1
1982 03 14 219.616000 1 1
1982 03 15 206.141000 1 1
1982 03 16 197.357000 1 1
1982 03 17 221.896000 1 1
1982 03 18 250.026000 1 1
1982 03 19 277.034000 1 1
1982 03 20 277.034000 1 1
1982 03 21 287.142000 1 1
1982 03 22 302.586000 1 1
1982 03 23 299.988000 1 1
1982 03 24 315.714000 1 1
1982 03 25 287.142000 1 1
1982 03 26 282.069000 1 1
1982 03 27 264.614000 1 1
1982 03 28 272.038000 1 1
1982 03 29 252.433000 1 1
1982 03 30 228.796000 1 1
1982 03 31 219.616000 1 1
1982 04 01 210.593000 1 1
1982 04 02 201.729000 1 1
1982 04 03 199.538000 1 1
1982 04 04 206.141000 1 1
1982 04 05 199.538000 1 1
1982 04 06 193.025000 1 1
1982 04 07 182.372000 1 1
1982 04 08 171.973000 1 1
1982 04 09 163.839000 1 1
1982 04 10 155.871000 1 1
1982 04 11 163.839000 1 1
1982 04 12 157.847000 1 1
1982 04 13 159.834000 1 1
1982 04 14 155.871000 1 1
1982 04 15 161.831000 1 1
1982 04 16 153.904000 1 1
1982 04 17 161.831000 1 1
1982 04 18 161.831000 1 1
1982 04 19 155.871000 1 1
1982 04 20 157.847000 1 1
1982 04 21 157.847000 1 1
1982 04 22 167.885000 1 1
1982 04 23 159.834000 1 1
1982 04 24 155.871000 1 1
1982 04 25 169.924000 1 1
1982 04 26 186.603000 1 1
1982 04 27 176.102000 1 1
1982 04 28 161.831000 1 1
1982 04 29 157.847000 1 1
1982 04 30 155.871000 1 1
1982 05 01 151.949000 1 1
1982 05 02 144.231000 1 1
1982 05 03 138.554000 1 1
1982 05 04 134.822000 1 1
1982 05 05 129.305000 1 1
1982 05 06 125.681000 1 1
1982 05 07 122.252000 1 1
1982 05 08 120.739000 1 1
1982 05 09 120.739000 1 1
1982 05 10 125.681000 1 1
1982 05 11 129.305000 1 1
1982 05 12 190.874000 1 1
1982 05 13 250.026000 1 1
1982 05 14 228.796000 1 1
1982 05 15 212.833000 1 1
1982 05 16 178.182000 1 1
1982 05 17 157.847000 1 1
1982 05 18 157.847000 1 1
1982 05 19 157.847000 1 1
1982 05 20 153.904000 1 1
1982 05 21 151.949000 1 1
1982 05 22 113.272000 1 1
1982 05 23 108.869000 1 1
1982 05 24 120.739000 1 1
1982 05 25 155.871000 1 1
1982 05 26 176.102000 1 1
1982 05 27 174.032000 1 1
1982 05 28 155.871000 1 1
1982 05 29 148.069000 1 1
1982 05 30 142.328000 1 1
1982 05 31 142.328000 1 1
1982 06 01 144.231000 1 1
1982 06 02 138.554000 1 1
1982 06 03 127.488000 1 1
1982 06 04 140.436000 1 1
1982 06 05 153.904000 1 1
1982 06 06 155.871000 1 1
1982 06 07 146.145000 1 1
1982 06 08 132.973000 1 1
1982 06 09 120.739000 1 1
1982 06 10 125.681000 1 1
1982 06 11 282.069000 1 1
1982 06 12 742.336000 1 1
1982 06 13 1539.521000 1 1
1982 06 14 1680.955000 1 1
1982 06 15 1106.385000 1 1
1982 06 16 839.568000 1 1
1982 06 17 892.095000 1 1
1982 06 18 950.146000 1 1
1982 06 19 719.750000 1 1
1982 06 20 593.880000 1 1
1982 06 21 543.065000 1 1
1982 06 22 353.705000 1 1
1982 06 23 326.384000 1 1
1982 06 24 757.556000 1 1
1982 06 25 1596.514000 1 1
1982 06 26 2894.927000 1 1
1982 06 27 2058.705000 1 1
1982 06 28 1627.966000 1 1
1982 06 29 1188.206000 1 1
1982 06 30 1001.119000 1 1
1982 07 01 1142.448000 1 1
1982 07 02 979.745000 1 1
1982 07 03 749.930000 1 1
1982 07 04 675.456000 1 1
1982 07 05 611.240000 1 1
1982 07 06 563.163000 1 1
1982 07 07 510.252000 1 1
1982 07 08 566.542000 1 1
1982 07 09 1005.417000 1 1
1982 07 10 1824.069000 1 1
1982 07 11 2114.138000 1 1
1982 07 12 1349.363000 1 1
1982 07 13 1216.021000 1 1
1982 07 14 1976.809000 1 1
1982 07 15 1824.069000 1 1
1982 07 16 1325.127000 1 1
1982 07 17 1438.130000 1 1
1982 07 18 4165.775000 1 1
1982 07 19 6346.841000 1 1
1982 07 20 4006.001000 1 1
1982 07 21 1990.354000 1 1
1982 07 22 1423.172000 1 1
1982 07 23 1301.075000 1 1
1982 07 24 1137.914000 1 1
1982 07 25 941.760000 1 1
1982 07 26 839.568000 1 1
1982 07 27 761.381000 1 1
1982 07 28 734.775000 1 1
1982 07 29 716.014000 1 1
1982 07 30 734.775000 1 1
1982 07 31 708.566000 1 1
1982 08 01 668.189000 1 1
1982 08 02 668.189000 1 1
1982 08 03 668.189000 1 1
1982 08 04 668.189000 1 1
1982 08 05 679.102000 1 1
1982 08 06 668.189000 1 1
1982 08 07 607.751000 1 1
1982 08 08 586.995000 1 1
1982 08 09 580.144000 1 1
1982 08 10 573.326000 1 1
1982 08 11 580.144000 1 1
1982 08 12 573.326000 1 1
1982 08 13 559.792000 1 1
1982 08 14 549.731000 1 1
1982 08 15 516.746000 1 1
1982 08 16 497.367000 1 1
1982 08 17 503.792000 1 1
1982 08 18 546.394000 1 1
1982 08 19 742.336000 1 1
1982 08 20 1160.661000 1 1
1982 08 21 962.785000 1 1
1982 08 22 723.494000 1 1
1982 08 23 686.419000 1 1
1982 08 24 580.144000 1 1
1982 08 25 536.434000 1 1
1982 08 26 523.274000 1 1
1982 08 27 481.455000 1 1
1982 08 28 459.543000 1 1
1982 08 29 432.002000 1 1
1982 08 30 419.991000 1 1
1982 08 31 435.027000 1 1
1982 09 01 432.002000 1 1
1982 09 02 419.991000 1 1
1982 09 03 387.695000 1 1
1982 09 04 370.537000 1 1
1982 09 05 350.932000 1 1
1982 09 06 373.374000 1 1
1982 09 07 390.586000 1 1
1982 09 08 362.080000 1 1
1982 09 09 348.167000 1 1
1982 09 10 348.167000 1 1
1982 09 11 342.666000 1 1
1982 09 12 342.666000 1 1
1982 09 13 339.930000 1 1
1982 09 14 331.775000 1 1
1982 09 15 331.775000 1 1
1982 09 16 321.030000 1 1
1982 09 17 313.070000 1 1
1982 09 18 334.484000 1 1
1982 09 19 364.890000 1 1
1982 09 20 364.890000 1 1
1982 09 21 337.202000 1 1
1982 09 22 318.368000 1 1
1982 09 23 313.070000 1 1
1982 09 24 305.193000 1 1
1982 09 25 329.075000 1 1
1982 09 26 294.822000 1 1
1982 09 27 305.193000 1 1
1982 09 28 345.412000 1 1
1982 09 29 339.930000 1 1
1982 09 30 310.435000 1 1
1982 10 01 299.988000 1 1
1982 10 02 326.384000 1 1
1982 10 03 356.487000 1 1
1982 10 04 450.284000 1 1
1982 10 05 573.326000 1 1
1982 10 06 481.455000 1 1
1982 10 07 503.792000 1 1
1982 10 08 529.837000 1 1
1982 10 09 1423.172000 1 1
1982 10 10 1654.371000 1 1
1982 10 11 1448.139000 1 1
1982 10 12 2093.273000 1 1
1982 10 13 1889.793000 1 1
1982 10 14 1601.738000 1 1
1982 10 15 1253.525000 1 1
1982 10 16 1070.807000 1 1
1982 10 17 727.246000 1 1
1982 10 18 701.151000 1 1
1982 10 19 723.494000 1 1
1982 10 20 738.552000 1 1
1982 10 21 788.383000 1 1
1982 10 22 908.525000 1 1
1982 10 23 800.075000 1 1
1982 10 24 807.910000 1 1
1982 10 25 900.294000 1 1
1982 10 26 937.578000 1 1
1982 10 27 835.583000 1 1
1982 10 28 831.606000 1 1
1982 10 29 723.494000 1 1
1982 10 30 675.456000 1 1
1982 10 31 604.271000 1 1
1982 11 01 546.394000 1 1
1982 11 02 503.792000 1 1
1982 11 03 487.793000 1 1
1982 11 04 475.151000 1 1
1982 11 05 516.746000 1 1
1982 11 06 632.347000 1 1
1982 11 07 761.381000 1 1
1982 11 08 916.786000 1 1
1982 11 09 847.562000 1 1
1982 11 10 686.419000 1 1
1982 11 11 657.349000 1 1
1982 11 12 823.675000 1 1
1982 11 13 1654.371000 1 1
1982 11 14 1565.320000 1 1
1982 11 15 1286.732000 1 1
1982 11 16 1160.661000 1 1
1982 11 17 1896.424000 1 1
1982 11 18 1106.385000 1 1
1982 11 19 1070.807000 1 1
1982 11 20 1903.065000 1 1
1982 11 21 1403.329000 1 1
1982 11 22 2943.343000 1 1
1982 11 23 3596.801000 1 1
1982 11 24 3378.137000 1 1
1982 11 25 3090.773000 1 1
1982 11 26 2870.855000 1 1
1982 11 27 2975.823000 1 1
1982 11 28 2799.188000 1 1
1982 11 29 2951.448000 1 1
1982 11 30 2919.089000 1 1
1982 12 01 1750.899000 1 1
1982 12 02 1750.899000 1 1
1982 12 03 1463.207000 1 1
1982 12 04 1296.287000 1 1
1982 12 05 1160.661000 1 1
1982 12 06 1137.914000 1 1
1982 12 07 1197.448000 1 1
1982 12 08 1169.813000 1 1
1982 12 09 1133.387000 1 1
1982 12 10 1014.036000 1 1
1982 12 11 896.191000 1 1
1982 12 12 920.929000 1 1
1982 12 13 929.238000 1 1
1982 12 14 912.652000 1 1
1982 12 15 925.080000 1 1
1982 12 16 954.352000 1 1
1982 12 17 920.929000 1 1
1982 12 18 892.095000 1 1
1982 12 19 908.525000 1 1
1982 12 20 937.578000 1 1
1982 12 21 971.249000 1 1
1982 12 22 1301.075000 1 1
1982 12 23 1675.624000 1 1
1982 12 24 1463.207000 1 1
1982 12 25 1070.807000 1 1
1982 12 26 1079.656000 1 1
1982 12 27 851.571000 1 1
1982 12 28 761.381000 1 1
1982 12 29 716.014000 1 1
1982 12 30 675.456000 1 1
1982 12 31 679.102000 1 1
1983 01 01 653.753000 1 1
1983 01 02 646.584000 1 1
1983 01 03 611.240000 1 1
1983 01 04 628.808000 1 1
1983 01 05 686.419000 1 1
1983 01 06 697.456000 1 1
1983 01 07 618.242000 1 1
1983 01 08 660.954000 1 1
1983 01 09 788.383000 1 1
1983 01 10 660.954000 1 1
1983 01 11 611.240000 1 1
1983 01 12 614.737000 1 1
1983 01 13 690.090000 1 1
1983 01 14 590.434000 1 1
1983 01 15 556.430000 1 1
1983 01 16 556.430000 1 1
1983 01 17 533.131000 1 1
1983 01 18 516.746000 1 1
1983 01 19 526.552000 1 1
1983 01 20 529.837000 1 1
1983 01 21 526.552000 1 1
1983 01 22 507.017000 1 1
1983 01 23 465.760000 1 1
1983 01 24 441.103000 1 1
1983 01 25 419.991000 1 1
1983 01 26 405.177000 1 1
1983 01 27 405.177000 1 1
1983 01 28 405.177000 1 1
1983 01 29 438.061000 1 1
1983 01 30 632.347000 1 1
1983 01 31 883.927000 1 1
1983 02 01 462.647000 1 1
1983 02 02 459.543000 1 1
1983 02 03 536.434000 1 1
1983 02 04 563.163000 1 1
1983 02 05 503.792000 1 1
1983 02 06 462.647000 1 1
1983 02 07 468.882000 1 1
1983 02 08 459.543000 1 1
1983 02 09 475.151000 1 1
1983 02 10 468.882000 1 1
1983 02 11 441.103000 1 1
1983 02 12 408.122000 1 1
1983 02 13 399.314000 1 1
1983 02 14 373.374000 1 1
1983 02 15 362.080000 1 1
1983 02 16 387.695000 1 1
1983 02 17 468.882000 1 1
1983 02 18 653.753000 1 1
1983 02 19 819.722000 1 1
1983 02 20 704.854000 1 1
1983 02 21 593.880000 1 1
1983 02 22 444.155000 1 1
1983 02 23 604.271000 1 1
1983 02 24 553.076000 1 1
1983 02 25 529.837000 1 1
1983 02 26 507.017000 1 1
1983 02 27 516.746000 1 1
1983 02 28 859.613000 1 1
1983 03 01 1262.976000 1 1
1983 03 02 925.080000 1 1
1983 03 03 1519.012000 1 1
1983 03 04 2720.523000 1 1
1983 03 05 3677.040000 1 1
1983 03 06 5352.231000 1 1
1983 03 07 3140.642000 1 1
1983 03 08 2799.188000 1 1
1983 03 09 1524.129000 1 1
1983 03 10 1286.732000 1 1
1983 03 11 1027.022000 1 1
1983 03 12 962.785000 1 1
1983 03 13 950.146000 1 1
1983 03 14 1258.247000 1 1
1983 03 15 1296.287000 1 1
1983 03 16 1070.807000 1 1
1983 03 17 1027.022000 1 1
1983 03 18 1035.718000 1 1
1983 03 19 1106.385000 1 1
1983 03 20 1339.647000 1 1
1983 03 21 1230.029000 1 1
1983 03 22 1061.989000 1 1
1983 03 23 984.004000 1 1
1983 03 24 800.075000 1 1
1983 03 25 716.014000 1 1
1983 03 26 671.818000 1 1
1983 03 27 639.449000 1 1
1983 03 28 803.988000 1 2
1983 03 29 590.434000 1 1
1983 03 30 576.731000 1 1
1983 03 31 563.163000 1 1
1983 04 01 553.076000 1 1
1983 04 02 536.434000 1 1
1983 04 03 529.837000 1 1
1983 04 04 516.746000 1 1
1983 04 05 576.731000 1 1
1983 04 06 618.242000 1 1
1983 04 07 546.394000 1 1
1983 04 08 453.361000 1 1
1983 04 09 650.164000 1 1
1983 04 10 618.242000 1 1
1983 04 11 590.434000 1 1
1983 04 12 520.006000 1 1
1983 04 13 556.430000 1 1
1983 04 14 441.103000 1 1
1983 04 15 484.620000 1 1
1983 04 16 523.274000 1 1
1983 04 17 500.575000 1 1
1983 04 18 478.298000 1 1
1983 04 19 686.419000 1 1
1983 04 20 1740.061000 1 1
1983 04 21 2284.436000 1 1
1983 04 22 1463.207000 1 1
1983 04 23 871.734000 1 1
1983 04 24 520.006000 1 1
1983 04 25 967.013000 1 1
1983 04 26 1344.501000 1 1
1983 04 27 1654.371000 1 1
1983 04 28 1524.129000 1 1
1983 04 29 1110.866000 1 1
1983 04 30 996.828000 1 1
1983 05 01 954.352000 1 1
1983 05 02 979.745000 1 1
1983 05 03 908.525000 1 1
1983 05 04 835.583000 1 1
1983 05 05 742.336000 1 1
1983 05 06 731.006000 1 1
1983 05 07 716.014000 1 1
1983 05 08 701.151000 1 1
1983 05 09 883.927000 1 1
1983 05 10 1035.718000 1 1
1983 05 11 1539.521000 1 1
1983 05 12 3049.493000 1 1
1983 05 13 3165.712000 1 1
1983 05 14 1916.378000 1 1
1983 05 15 1408.278000 1 1
1983 05 16 1225.352000 1 1
1983 05 17 1183.596000 1 1
1983 05 18 1183.596000 1 1
1983 05 19 1160.661000 1 1
1983 05 20 1178.994000 1 1
1983 05 21 2712.713000 1 1
1983 05 22 2666.063000 1 1
1983 05 23 2357.156000 1 1
1983 05 24 2163.190000 1 1
1983 05 25 2475.652000 1 1
1983 05 26 2093.273000 1 1
1983 05 27 2342.529000 1 1
1983 05 28 2759.729000 1 1
1983 05 29 4280.261000 1 1
1983 05 30 4280.261000 1 1
1983 05 31 4280.261000 1 1
1983 06 01 2878.869000 1 1
1983 06 02 2079.414000 1 1
1983 06 03 1856.799000 1 1
1983 06 04 1591.297000 1 1
1983 06 05 1478.340000 1 1
1983 06 06 1413.235000 1 1
1983 06 07 1373.783000 1 1
1983 06 08 1680.955000 1 1
1983 06 09 2298.897000 1 1
1983 06 10 2862.852000 1 1
1983 06 11 3309.481000 1 1
1983 06 12 2393.903000 1 1
1983 06 13 2589.131000 1 1
1983 06 14 2566.251000 1 1
1983 06 15 1869.965000 1 1
1983 06 16 1591.297000 1 1
1983 06 17 1438.130000 1 1
1983 06 18 1183.596000 1 1
1983 06 19 1178.994000 1 1
1983 06 20 1101.911000 1 1
1983 06 21 1061.989000 1 1
1983 06 22 1005.417000 1 1
1983 06 23 950.146000 1 1
1983 06 24 1005.417000 1 1
1983 06 25 1053.201000 1 1
1983 06 26 1115.355000 1 1
1983 06 27 1448.139000 1 1
1983 06 28 2935.248000 1 1
1983 06 29 4261.083000 1 1
1983 06 30 4090.234000 1 1
1983 07 01 3041.267000 1 1
1983 07 02 2219.874000 1 1
1983 07 03 1601.738000 1 1
1983 07 04 1423.172000 1 1
1983 07 05 1325.127000 1 1
1983 07 06 1225.352000 1 1
1983 07 07 1234.713000 1 1
1983 07 08 1837.130000 1 1
1983 07 09 2234.148000 1 1
1983 07 10 2163.190000 1 1
1983 07 11 1707.715000 1 1
1983 07 12 1627.966000 1 1
1983 07 13 1262.976000 1 1
1983 07 14 1575.689000 1 1
1983 07 15 1443.131000 1 1
1983 07 16 1325.127000 1 1
1983 07 17 1654.371000 1 1
1983 07 18 1837.130000 1 1
1983 07 19 1696.990000 1 1
1983 07 20 954.352000 1 1
1983 07 21 811.839000 1 1
1983 07 22 800.075000 1 1
1983 07 23 883.927000 1 1
1983 07 24 920.929000 1 1
1983 07 25 912.652000 1 1
1983 07 26 933.404000 1 1
1983 07 27 908.525000 1 1
1983 07 28 937.578000 1 1
1983 07 29 1115.355000 1 1
1983 07 30 1498.618000 1 1
1983 07 31 1549.819000 1 1
1983 08 01 1413.235000 1 1
1983 08 02 1272.456000 1 1
1983 08 03 1088.535000 1 1
1983 08 04 996.828000 1 1
1983 08 05 954.352000 1 1
1983 08 06 941.760000 1 1
1983 08 07 925.080000 1 1
1983 08 08 908.525000 1 1
1983 08 09 896.191000 1 1
1983 08 10 896.191000 1 1
1983 08 11 900.294000 1 1
1983 08 12 815.777000 1 1
1983 08 13 776.762000 1 1
1983 08 14 749.930000 1 1
1983 08 15 712.286000 1 1
1983 08 16 815.777000 1 1
1983 08 17 925.080000 1 1
1983 08 18 843.561000 1 1
1983 08 19 646.584000 1 1
1983 08 20 546.394000 1 1
1983 08 21 529.837000 1 1
1983 08 22 520.006000 1 1
1983 08 23 510.252000 1 1
1983 08 24 497.367000 1 1
1983 08 25 497.367000 1 1
1983 08 26 494.167000 1 1
1983 08 27 478.298000 1 1
1983 08 28 465.760000 1 1
1983 08 29 462.647000 1 1
1983 08 30 456.448000 1 1
1983 08 31 444.155000 1 1
1983 09 01 419.991000 1 2
1983 09 02 419.991000 1 1
1983 09 03 405.177000 1 1
1983 09 04 411.076000 1 1
1983 09 05 390.586000 1 2
1983 09 06 546.394000 1 1
1983 09 07 597.336000 1 1
1983 09 08 1005.417000 1 1
1983 09 09 1301.075000 1 1
1983 09 10 1027.022000 1 1
1983 09 11 892.095000 1 1
1983 09 12 851.571000 1 1
1983 09 13 719.750000 1 1
1983 09 14 573.326000 1 1
1983 09 15 559.792000 1 1
1983 09 16 583.565000 1 1
1983 09 17 851.571000 1 1
1983 09 18 2528.322000 1 1
1983 09 19 4435.095000 1 1
1983 09 20 4934.973000 1 1
1983 09 21 3000.289000 1 1
1983 09 22 1956.571000 1 1
1983 09 23 1889.793000 1 1
1983 09 24 1048.819000 1 1
1983 09 25 1044.444000 1 1
1983 09 26 772.905000 1 1
1983 09 27 563.163000 1 1
1983 09 28 566.542000 1 1
1983 09 29 553.076000 1 1
1983 09 30 839.568000 1 1
1983 10 01 843.561000 1 1
1983 10 02 803.988000 1 1
1983 10 03 780.628000 1 1
1983 10 04 855.588000 1 1
1983 10 05 920.929000 1 1
1983 10 06 867.686000 1 1
1983 10 07 823.675000 1 1
1983 10 08 792.272000 1 1
1983 10 09 827.637000 1 1
1983 10 10 819.722000 1 1
1983 10 11 871.734000 1 1
1983 10 12 984.004000 1 1
1983 10 13 1092.986000 1 1
1983 10 14 1178.994000 1 1
1983 10 15 1092.986000 1 1
1983 10 16 1057.591000 1 1
1983 10 17 1001.119000 1 1
1983 10 18 984.004000 1 1
1983 10 19 1183.596000 1 1
1983 10 20 1106.385000 1 1
1983 10 21 1070.807000 1 1
1983 10 22 1349.363000 1 1
1983 10 23 3335.152000 1 1
1983 10 24 3283.900000 1 1
1983 10 25 1761.766000 1 1
1983 10 26 1258.247000 1 1
1983 10 27 1070.807000 1 1
1983 10 28 920.929000 1 1
1983 10 29 875.791000 1 1
1983 10 30 863.646000 1 1
1983 10 31 908.525000 1 1
1983 11 01 888.007000 1 1
1983 11 02 888.007000 1 1
1983 11 03 933.404000 1 1
1983 11 04 1070.807000 1 1
1983 11 05 958.564000 1 1
1983 11 06 892.095000 1 1
1983 11 07 855.588000 1 1
1983 11 08 800.075000 1 1
1983 11 09 757.556000 1 1
1983 11 10 723.494000 1 1
1983 11 11 712.286000 1 1
1983 11 12 827.637000 1 1
1983 11 13 937.578000 1 1
1983 11 14 1048.819000 1 1
1983 11 15 992.546000 1 1
1983 11 16 776.762000 1 1
1983 11 17 749.930000 1 1
1983 11 18 671.818000 1 1
1983 11 19 668.189000 1 1
1983 11 20 749.930000 1 1
1983 11 21 796.169000 1 1
1983 11 22 1048.819000 1 1
1983 11 23 1473.288000 1 1
1983 11 24 1320.302000 1 1
1983 11 25 1027.022000 1 1
1983 11 26 950.146000 1 1
1983 11 27 819.722000 1 1
1983 11 28 682.757000 1 1
1983 11 29 668.189000 1 1
1983 11 30 660.954000 1 1
1983 12 01 639.449000 1 1
1983 12 02 632.347000 1 1
1983 12 03 643.013000 1 1
1983 12 04 643.013000 1 1
1983 12 05 593.880000 1 1
1983 12 06 553.076000 1 1
1983 12 07 523.274000 1 1
1983 12 08 520.006000 1 1
1983 12 09 513.495000 1 1
1983 12 10 513.495000 1 1
1983 12 11 520.006000 1 1
1983 12 12 520.006000 1 1
1983 12 13 513.495000 1 1
1983 12 14 481.455000 1 1
1983 12 15 478.298000 1 1
1983 12 16 468.882000 1 1
1983 12 17 459.543000 1 1
1983 12 18 478.298000 1 1
1983 12 19 503.792000 1 1
1983 12 20 546.394000 1 1
1983 12 21 563.163000 1 1
1983 12 22 590.434000 1 1
1983 12 23 559.792000 1 1
1983 12 24 536.434000 1 1
1983 12 25 539.746000 1 1
1983 12 26 510.252000 1 1
1983 12 27 475.151000 1 1
1983 12 28 484.620000 1 1
1983 12 29 447.215000 1 1
1983 12 30 465.760000 1 1
1983 12 31 450.284000 1 1
1984 01 01 444.155000 1 1
1984 01 02 453.361000 1 1
1984 01 03 425.979000 1 1
1984 01 04 379.075000 1 1
1984 01 05 411.076000 1 1
1984 01 06 390.586000 1 1
1984 01 07 399.314000 1 1
1984 01 08 379.075000 1 1
1984 01 09 399.314000 1 1
1984 01 10 387.695000 1 1
1984 01 11 362.080000 1 1
1984 01 12 318.368000 1 1
1984 01 13 302.586000 1 1
1984 01 14 294.822000 1 1
1984 01 15 287.142000 1 1
1984 01 16 289.692000 1 1
1984 01 17 302.586000 1 1
1984 01 18 299.988000 1 1
1984 01 19 292.252000 1 1
1984 01 20 287.142000 1 1
1984 01 21 299.988000 1 1
1984 01 22 307.809000 1 1
1984 01 23 299.988000 1 1
1984 01 24 297.400000 1 1
1984 01 25 292.252000 1 1
1984 01 26 294.822000 1 1
1984 01 27 334.484000 1 1
1984 01 28 465.760000 1 1
1984 01 29 553.076000 1 1
1984 01 30 1622.706000 1 1
1984 01 31 3941.036000 1 1
1984 02 01 1929.734000 1 1
1984 02 02 1206.719000 1 1
1984 02 03 1165.233000 1 1
1984 02 04 1027.022000 1 1
1984 02 05 668.189000 1 1
1984 02 06 546.394000 1 1
1984 02 07 490.976000 1 1
1984 02 08 465.760000 1 1
1984 02 09 447.215000 1 1
1984 02 10 435.027000 1 1
1984 02 11 419.991000 1 1
1984 02 12 422.980000 1 1
1984 02 13 334.484000 1 1
1984 02 14 323.703000 1 1
1984 02 15 313.070000 1 1
1984 02 16 302.586000 1 1
1984 02 17 310.435000 1 1
1984 02 18 292.252000 1 1
1984 02 19 292.252000 1 1
1984 02 20 279.547000 1 1
1984 02 21 279.547000 1 1
1984 02 22 289.692000 1 1
1984 02 23 292.252000 1 1
1984 02 24 284.601000 1 1
1984 02 25 272.038000 1 1
1984 02 26 262.159000 1 1
1984 02 27 252.433000 1 1
1984 02 28 267.079000 1 1
1984 02 29 259.713000 1 1
1984 03 01 272.038000 1 1
1984 03 02 282.069000 1 1
1984 03 03 254.850000 1 1
1984 03 04 252.433000 1 1
1984 03 05 259.713000 1 1
1984 03 06 245.240000 1 1
1984 03 07 242.862000 1 1
1984 03 08 235.785000 1 1
1984 03 09 231.116000 1 1
1984 03 10 224.186000 1 1
1984 03 11 215.084000 1 1
1984 03 12 206.141000 1 1
1984 03 13 197.357000 1 1
1984 03 14 190.874000 1 1
1984 03 15 186.603000 1 1
1984 03 16 182.372000 1 1
1984 03 17 184.482000 1 1
1984 03 18 212.833000 1 1
1984 03 19 252.433000 1 1
1984 03 20 254.850000 1 1
1984 03 21 307.809000 1 1
1984 03 22 367.709000 1 1
1984 03 23 331.775000 1 1
1984 03 24 323.703000 1 1
1984 03 25 313.070000 1 1
1984 03 26 302.586000 1 1
1984 03 27 313.070000 1 1
1984 03 28 302.586000 1 1
1984 03 29 313.070000 1 1
1984 03 30 362.080000 1 1
1984 03 31 553.076000 1 1
1984 04 01 643.013000 1 1
1984 04 02 536.434000 1 1
1984 04 03 450.284000 1 1
1984 04 04 411.076000 1 1
1984 04 05 384.813000 1 1
1984 04 06 331.775000 1 1
1984 04 07 302.586000 1 1
1984 04 08 274.531000 1 1
1984 04 09 254.850000 1 1
1984 04 10 242.862000 1 1
1984 04 11 228.796000 1 1
1984 04 12 219.616000 1 1
1984 04 13 212.833000 1 1
1984 04 14 264.614000 1 1
1984 04 15 334.484000 1 1
1984 04 16 393.486000 1 1
1984 04 17 569.930000 1 1
1984 04 18 660.954000 1 1
1984 04 19 546.394000 1 1
1984 04 20 484.620000 1 1
1984 04 21 414.038000 1 1
1984 04 22 342.666000 1 1
1984 04 23 318.368000 1 1
1984 04 24 331.775000 1 1
1984 04 25 364.890000 1 1
1984 04 26 399.314000 1 1
1984 04 27 438.061000 1 1
1984 04 28 393.486000 1 1
1984 04 29 345.412000 1 1
1984 04 30 456.448000 1 1
1984 05 01 510.252000 1 1
1984 05 02 536.434000 1 1
1984 05 03 513.495000 1 1
1984 05 04 444.155000 1 1
1984 05 05 370.537000 1 1
1984 05 06 337.202000 1 1
1984 05 07 318.368000 1 1
1984 05 08 287.142000 1 1
1984 05 09 262.159000 1 1
1984 05 10 305.193000 1 1
1984 05 11 313.070000 1 1
1984 05 12 362.080000 1 1
1984 05 13 441.103000 1 1
1984 05 14 546.394000 1 1
1984 05 15 738.552000 1 1
1984 05 16 1040.077000 1 1
1984 05 17 819.722000 1 1
1984 05 18 668.189000 1 1
1984 05 19 586.995000 1 1
1984 05 20 526.552000 1 1
1984 05 21 478.298000 1 1
1984 05 22 438.061000 1 1
1984 05 23 405.177000 1 1
1984 05 24 373.374000 1 1
1984 05 25 353.705000 1 1
1984 05 26 331.775000 1 1
1984 05 27 302.586000 1 1
1984 05 28 297.400000 1 1
1984 05 29 292.252000 1 1
1984 05 30 284.601000 1 1
1984 05 31 282.069000 1 1
1984 06 01 272.038000 1 1
1984 06 02 274.531000 1 1
1984 06 03 267.079000 1 1
1984 06 04 252.433000 1 1
1984 06 05 242.862000 1 1
1984 06 06 242.862000 1 1
1984 06 07 233.446000 1 1
1984 06 08 242.862000 1 1
1984 06 09 240.493000 1 1
1984 06 10 247.628000 1 1
1984 06 11 259.713000 1 1
1984 06 12 279.547000 1 1
1984 06 13 305.193000 1 1
1984 06 14 331.775000 1 1
1984 06 15 318.368000 1 1
1984 06 16 523.274000 1 1
1984 06 17 693.769000 1 1
1984 06 18 546.394000 1 1
1984 06 19 419.991000 1 1
1984 06 20 362.080000 1 1
1984 06 21 323.703000 1 1
1984 06 22 299.988000 1 1
1984 06 23 277.034000 1 1
1984 06 24 262.159000 1 1
1984 06 25 252.433000 1 1
1984 06 26 242.862000 1 1
1984 06 27 235.785000 1 1
1984 06 28 228.796000 1 1
1984 06 29 221.896000 1 1
1984 06 30 217.345000 1 1
1984 07 01 224.186000 1 1
1984 07 02 215.084000 1 1
1984 07 03 212.833000 1 1
1984 07 04 208.362000 1 1
1984 07 05 215.084000 1 1
1984 07 06 240.493000 1 1
1984 07 07 224.186000 1 1
1984 07 08 247.628000 1 1
1984 07 09 267.079000 1 1
1984 07 10 364.890000 1 1
1984 07 11 359.279000 1 1
1984 07 12 282.069000 1 1
1984 07 13 250.026000 1 1
1984 07 14 257.276000 1 1
1984 07 15 267.079000 1 1
1984 07 16 264.614000 1 1
1984 07 17 242.862000 1 1
1984 07 18 228.796000 1 1
1984 07 19 219.616000 1 1
1984 07 20 212.833000 1 1
1984 07 21 193.025000 1 1
1984 07 22 195.186000 1 1
1984 07 23 171.973000 1 1
1984 07 24 182.372000 1 1
1984 07 25 178.182000 1 1
1984 07 26 180.272000 1 1
1984 07 27 178.182000 1 1
1984 07 28 178.182000 1 1
1984 07 29 176.102000 1 1
1984 07 30 178.182000 1 1
1984 07 31 174.032000 1 1
1984 08 01 169.924000 1 1
1984 08 02 159.834000 1 1
1984 08 03 171.973000 1 1
1984 08 04 201.729000 1 1
1984 08 05 210.593000 1 1
1984 08 06 240.493000 1 1
1984 08 07 252.433000 1 1
1984 08 08 742.336000 1 1
1984 08 09 769.056000 1 1
1984 08 10 650.164000 1 1
1984 08 11 435.027000 1 1
1984 08 12 362.080000 1 1
1984 08 13 297.400000 1 1
1984 08 14 262.159000 1 1
1984 08 15 242.862000 1 1
1984 08 16 228.796000 1 1
1984 08 17 199.538000 1 1
1984 08 18 201.729000 1 1
1984 08 19 195.186000 1 1
1984 08 20 201.729000 1 1
1984 08 21 224.186000 1 1
1984 08 22 277.034000 1 1
1984 08 23 553.076000 1 1
1984 08 24 1128.868000 1 1
1984 08 25 761.381000 1 1
1984 08 26 529.837000 1 1
1984 08 27 428.986000 1 1
1984 08 28 362.080000 1 1
1984 08 29 315.714000 1 1
1984 08 30 284.601000 1 1
1984 08 31 267.079000 1 1
1984 09 01 242.862000 1 1
1984 09 02 226.486000 1 1
1984 09 03 219.616000 1 1
1984 09 04 212.833000 1 1
1984 09 05 208.362000 1 1
1984 09 06 201.729000 1 1
1984 09 07 199.538000 1 1
1984 09 08 195.186000 1 1
1984 09 09 188.733000 1 1
1984 09 10 182.372000 1 1
1984 09 11 178.182000 1 1
1984 09 12 171.973000 1 1
1984 09 13 167.885000 1 1
1984 09 14 165.857000 1 1
1984 09 15 165.857000 1 1
1984 09 16 167.885000 1 1
1984 09 17 161.831000 1 1
1984 09 18 157.847000 1 1
1984 09 19 153.904000 1 1
1984 09 20 182.372000 1 1
1984 09 21 257.276000 1 1
1984 09 22 289.692000 1 1
1984 09 23 326.384000 1 1
1984 09 24 299.988000 1 1
1984 09 25 284.601000 1 1
1984 09 26 272.038000 1 1
1984 09 27 632.347000 1 1
1984 09 28 1483.398000 1 1
1984 09 29 1488.464000 1 1
1984 09 30 536.434000 1 1
1984 10 01 590.434000 1 1
1984 10 02 497.367000 1 1
1984 10 03 381.939000 1 1
1984 10 04 345.412000 1 1
1984 10 05 302.586000 1 1
1984 10 06 287.142000 1 1
1984 10 07 284.601000 1 1
1984 10 08 321.030000 1 1
1984 10 09 287.142000 1 1
1984 10 10 435.027000 1 1
1984 10 11 600.799000 1 1
1984 10 12 716.014000 1 1
1984 10 13 529.837000 1 2
1984 10 14 435.027000 1 1
1984 10 15 376.220000 1 1
1984 10 16 315.714000 1 1
1984 10 17 289.692000 1 1
1984 10 18 282.069000 1 1
1984 10 19 282.069000 1 1
1984 10 20 384.813000 1 1
1984 10 21 359.279000 1 1
1984 10 22 307.809000 1 1
1984 10 23 272.038000 1 1
1984 10 24 242.862000 1 2
1984 10 25 228.796000 1 2
1984 10 26 219.616000 1 1
1984 10 27 208.362000 1 1
1984 10 28 197.357000 1 1
1984 10 29 193.025000 1 1
1984 10 30 188.733000 1 1
1984 10 31 197.357000 1 1
1984 11 01 199.538000 1 1
1984 11 02 193.025000 1 1
1984 11 03 321.030000 1 1
1984 11 04 367.709000 1 1
1984 11 05 453.361000 1 1
1984 11 06 593.880000 1 1
1984 11 07 769.056000 1 1
1984 11 08 765.214000 1 1
1984 11 09 867.686000 1 1
1984 11 10 573.326000 1 1
1984 11 11 556.430000 1 1
1984 11 12 708.566000 1 1
1984 11 13 1048.819000 1 1
1984 11 14 920.929000 1 1
1984 11 15 776.762000 1 1
1984 11 16 604.271000 1 2
1984 11 17 450.284000 1 1
1984 11 18 390.586000 1 1
1984 11 19 390.586000 1 1
1984 11 20 425.979000 1 1
1984 11 21 390.586000 1 1
1984 11 22 503.792000 1 1
1984 11 23 549.731000 1 1
1984 11 24 419.991000 1 1
1984 11 25 513.495000 1 1
1984 11 26 353.705000 1 1
1984 11 27 408.122000 1 1
1984 11 28 450.284000 1 1
1984 11 29 414.038000 1 1
1984 11 30 381.939000 1 1
1984 12 01 393.486000 1 1
1984 12 02 529.837000 1 1
1984 12 03 900.294000 1 1
1984 12 04 867.686000 1 1
1984 12 05 657.349000 1 1
1984 12 06 503.792000 1 1
1984 12 07 704.854000 1 1
1984 12 08 1433.137000 1 1
1984 12 09 1160.661000 1 1
1984 12 10 979.745000 1 1
1984 12 11 971.249000 1 1
1984 12 12 635.894000 1 1
1984 12 13 971.249000 1 1
1984 12 14 1856.799000 1 1
1984 12 15 2612.104000 1 1
1984 12 16 1493.538000 1 1
1984 12 17 1183.596000 1 1
1984 12 18 875.791000 1 1
1984 12 19 697.456000 1 1
1984 12 20 632.347000 1 1
1984 12 21 546.394000 1 1
1984 12 22 520.006000 1 1
1984 12 23 459.543000 1 1
1984 12 24 441.103000 1 1
1984 12 25 411.076000 1 1
1984 12 26 402.241000 1 1
1984 12 27 399.314000 1 1
1984 12 28 399.314000 1 1
1984 12 29 396.395000 1 1
1984 12 30 387.695000 1 1
1984 12 31 456.448000 1 1
1985 01 01 827.637000 1 1
1985 01 02 819.722000 1 1
1985 01 03 614.737000 1 1
1985 01 04 549.731000 1 1
1985 01 05 447.215000 1 1
1985 01 06 411.076000 1 1
1985 01 07 402.241000 1 1
1985 01 08 456.448000 1 1
1985 01 09 660.954000 1 1
1985 01 10 827.637000 1 1
1985 01 11 586.995000 1 1
1985 01 12 441.103000 1 1
1985 01 13 402.241000 1 1
1985 01 14 370.537000 1 1
1985 01 15 321.030000 1 1
1985 01 16 342.666000 1 1
1985 01 17 337.202000 1 1
1985 01 18 318.368000 1 1
1985 01 19 307.809000 1 1
1985 01 20 297.400000 1 1
1985 01 21 287.142000 1 1
1985 01 22 269.553000 1 1
1985 01 23 269.553000 1 1
1985 01 24 272.038000 1 1
1985 01 25 262.159000 1 1
1985 01 26 252.433000 1 1
1985 01 27 245.240000 1 1
1985 01 28 245.240000 1 1
1985 01 29 240.493000 1 1
1985 01 30 233.446000 1 1
1985 01 31 228.796000 1 1
1985 02 01 228.796000 1 1
1985 02 02 224.186000 1 1
1985 02 03 221.896000 1 1
1985 02 04 217.345000 1 1
1985 02 05 353.705000 1 1
1985 02 06 350.932000 1 1
1985 02 07 310.435000 1 1
1985 02 08 294.822000 1 1
1985 02 09 302.586000 1 1
1985 02 10 297.400000 1 1
1985 02 11 299.988000 1 1
1985 02 12 339.930000 1 1
1985 02 13 334.484000 1 1
1985 02 14 334.484000 1 1
1985 02 15 342.666000 1 1
1985 02 16 387.695000 1 1
1985 02 17 556.430000 1 1
1985 02 18 484.620000 1 1
1985 02 19 447.215000 1 1
1985 02 20 370.537000 1 1
1985 02 21 353.705000 1 1
1985 02 22 356.487000 1 1
1985 02 23 387.695000 1 1
1985 02 24 373.374000 1 1
1985 02 25 399.314000 1 1
1985 02 26 402.241000 1 1
1985 02 27 396.395000 1 1
1985 02 28 373.374000 1 1
1985 03 01 307.809000 1 1
1985 03 02 282.069000 1 1
1985 03 03 262.159000 1 1
1985 03 04 247.628000 1 1
1985 03 05 228.796000 1 1
1985 03 06 215.084000 1 1
1985 03 07 208.362000 1 1
1985 03 08 318.368000 1 1
1985 03 09 370.537000 1 1
1985 03 10 359.279000 1 1
1985 03 11 362.080000 1 1
1985 03 12 342.666000 1 1
1985 03 13 307.809000 1 1
1985 03 14 292.252000 1 1
1985 03 15 267.079000 1 1
1985 03 16 257.276000 1 1
1985 03 17 238.134000 1 1
1985 03 18 233.446000 1 1
1985 03 19 240.493000 1 1
1985 03 20 233.446000 1 1
1985 03 21 224.186000 1 1
1985 03 22 235.785000 1 1
1985 03 23 279.547000 1 1
1985 03 24 414.038000 1 1
1985 03 25 639.449000 1 1
1985 03 26 643.013000 1 1
1985 03 27 573.326000 1 1
1985 03 28 487.793000 1 1
1985 03 29 390.586000 1 1
1985 03 30 339.930000 1 1
1985 03 31 321.030000 1 1
1985 04 01 302.586000 1 1
1985 04 02 284.601000 1 1
1985 04 03 267.079000 1 1
1985 04 04 252.433000 1 1
1985 04 05 242.862000 1 1
1985 04 06 444.155000 1 1
1985 04 07 1990.354000 1 1
1985 04 08 1549.819000 1 1
1985 04 09 1101.911000 1 1
1985 04 10 1014.036000 1 1
1985 04 11 657.349000 1 1
1985 04 12 490.976000 1 1
1985 04 13 646.584000 1 1
1985 04 14 556.430000 1 1
1985 04 15 487.793000 1 1
1985 04 16 559.792000 1 1
1985 04 17 701.151000 1 1
1985 04 18 988.271000 1 1
1985 04 19 1027.022000 1 1
1985 04 20 1174.400000 1 1
1985 04 21 1044.444000 1 1
1985 04 22 546.394000 1 1
1985 04 23 478.298000 1 1
1985 04 24 438.061000 1 1
1985 04 25 402.241000 1 1
1985 04 26 393.486000 1 1
1985 04 27 408.122000 1 1
1985 04 28 563.163000 1 1
1985 04 29 1022.685000 1 1
1985 04 30 1468.244000 1 1
1985 05 01 1463.207000 1 1
1985 05 02 1286.732000 1 1
1985 05 03 912.652000 1 1
1985 05 04 704.854000 1 1
1985 05 05 600.799000 1 1
1985 05 06 529.837000 1 1
1985 05 07 475.151000 1 1
1985 05 08 472.012000 1 1
1985 05 09 438.061000 1 1
1985 05 10 462.647000 1 1
1985 05 11 444.155000 1 1
1985 05 12 405.177000 1 1
1985 05 13 393.486000 1 1
1985 05 14 353.705000 1 1
1985 05 15 345.412000 1 1
1985 05 16 329.075000 1 1
1985 05 17 321.030000 1 1
1985 05 18 282.069000 1 1
1985 05 19 289.692000 1 1
1985 05 20 342.666000 1 1
1985 05 21 566.542000 1 1
1985 05 22 1310.674000 1 1
1985 05 23 1627.966000 1 1
1985 05 24 1339.647000 1 1
1985 05 25 1169.813000 1 1
1985 05 26 1040.077000 1 1
1985 05 27 859.613000 1 1
1985 05 28 679.102000 1 1
1985 05 29 614.737000 1 1
1985 05 30 556.430000 1 1
1985 05 31 526.552000 1 1
1985 06 01 487.793000 1 1
1985 06 02 500.575000 1 1
1985 06 03 520.006000 1 1
1985 06 04 529.837000 1 1
1985 06 05 701.151000 1 1
1985 06 06 879.855000 1 1
1985 06 07 772.905000 1 1
1985 06 08 632.347000 1 1
1985 06 09 539.746000 1 1
1985 06 10 494.167000 1 1
1985 06 11 475.151000 1 1
1985 06 12 438.061000 1 1
1985 06 13 428.986000 1 1
1985 06 14 425.979000 1 1
1985 06 15 414.038000 1 1
1985 06 16 405.177000 1 1
1985 06 17 402.241000 1 1
1985 06 18 381.939000 1 1
1985 06 19 362.080000 1 1
1985 06 20 359.279000 1 1
1985 06 21 364.890000 1 1
1985 06 22 350.932000 1 1
1985 06 23 348.167000 1 1
1985 06 24 339.930000 1 1
1985 06 25 337.202000 1 1
1985 06 26 331.775000 1 1
1985 06 27 326.384000 1 1
1985 06 28 321.030000 1 1
1985 06 29 321.030000 1 1
1985 06 30 342.666000 1 1
1985 07 01 444.155000 1 1
1985 07 02 635.894000 1 1
1985 07 03 668.189000 1 1
1985 07 04 650.164000 1 1
1985 07 05 618.242000 1 1
1985 07 06 625.278000 1 1
1985 07 07 546.394000 1 1
1985 07 08 450.284000 1 1
1985 07 09 428.986000 1 1
1985 07 10 425.979000 1 1
1985 07 11 405.177000 1 1
1985 07 12 359.279000 1 1
1985 07 13 337.202000 1 1
1985 07 14 331.775000 1 1
1985 07 15 326.384000 1 1
1985 07 16 318.368000 1 1
1985 07 17 310.435000 1 1
1985 07 18 299.988000 1 1
1985 07 19 294.822000 1 1
1985 07 20 289.692000 1 1
1985 07 21 282.069000 1 1
1985 07 22 279.547000 1 1
1985 07 23 274.531000 1 1
1985 07 24 269.553000 1 1
1985 07 25 264.614000 1 1
1985 07 26 262.159000 1 1
1985 07 27 252.433000 1 1
1985 07 28 250.026000 1 1
1985 07 29 257.276000 1 1
1985 07 30 259.713000 1 1
1985 07 31 259.713000 1 1
1985 08 01 299.988000 1 1
1985 08 02 334.484000 1 1
1985 08 03 353.705000 1 1
1985 08 04 350.932000 1 1
1985 08 05 342.666000 1 1
1985 08 06 323.703000 1 1
1985 08 07 299.988000 1 1
1985 08 08 267.079000 1 1
1985 08 09 259.713000 1 1
1985 08 10 254.850000 1 1
1985 08 11 247.628000 1 1
1985 08 12 242.862000 1 1
1985 08 13 235.785000 1 1
1985 08 14 233.446000 1 1
1985 08 15 226.486000 1 1
1985 08 16 228.796000 1 1
1985 08 17 217.345000 1 1
1985 08 18 215.084000 1 1
1985 08 19 208.362000 1 1
1985 08 20 224.186000 1 1
1985 08 21 210.593000 1 1
1985 08 22 203.930000 1 1
1985 08 23 195.186000 1 1
1985 08 24 203.930000 1 1
1985 08 25 195.186000 1 1
1985 08 26 195.186000 1 1
1985 08 27 190.874000 1 1
1985 08 28 190.874000 1 1
1985 08 29 186.603000 1 1
1985 08 30 182.372000 1 1
1985 08 31 182.372000 1 1
1985 09 01 208.362000 1 1
1985 09 02 233.446000 1 1
1985 09 03 257.276000 1 1
1985 09 04 267.079000 1 2
1985 09 05 259.713000 1 2
1985 09 06 252.433000 1 2
1985 09 07 238.134000 1 2
1985 09 08 228.796000 1 2
1985 09 09 221.896000 1 2
1985 09 10 212.833000 1 2
1985 09 11 203.930000 1 2
1985 09 12 197.357000 1 2
1985 09 13 190.874000 1 2
1985 09 14 188.733000 1 2
1985 09 15 188.733000 1 1
1985 09 16 186.603000 1 2
1985 09 17 182.372000 1 2
1985 09 18 180.272000 1 2
1985 09 19 176.102000 1 2
1985 09 20 174.032000 1 2
1985 09 21 178.182000 1 2
1985 09 22 182.372000 1 2
1985 09 23 178.182000 1 2
1985 09 24 176.102000 1 2
1985 09 25 178.182000 1 2
1985 09 26 174.032000 1 2
1985 09 27 167.885000 1 2
1985 09 28 163.839000 1 2
1985 09 29 163.839000 1 2
1985 09 30 159.834000 1 2
1985 10 01 155.871000 1 2
1985 10 02 155.871000 1 2
1985 10 03 153.904000 1 2
1985 10 04 151.949000 1 2
1985 10 05 148.069000 1 2
1985 10 06 146.145000 1 2
1985 10 07 146.145000 1 2
1985 10 08 159.834000 1 2
1985 10 09 180.272000 1 2
1985 10 10 176.102000 1 2
1985 10 11 167.885000 1 2
1985 10 12 161.831000 1 2
1985 10 13 157.847000 1 2
1985 10 14 155.871000 1 2
1985 10 15 153.904000 1 2
1985 10 16 148.069000 1 2
1985 10 17 144.231000 1 2
1985 10 18 142.328000 1 2
1985 10 19 142.328000 1 2
1985 10 20 144.231000 1 2
1985 10 21 155.871000 1 2
1985 10 22 174.032000 1 2
1985 10 23 176.102000 1 2
1985 10 24 171.973000 1 2
1985 10 25 169.924000 1 2
1985 10 26 169.924000 1 2
1985 10 27 165.857000 1 2
1985 10 28 159.834000 1 2
1985 10 29 157.847000 1 2
1985 10 30 167.885000 1 2
1985 10 31 169.924000 1 2
1985 11 01 159.834000 1 2
1985 11 02 153.904000 1 2
1985 11 03 176.102000 1 2
1985 11 04 245.240000 1 2
1985 11 05 339.930000 1 2
1985 11 06 362.080000 1 2
1985 11 07 313.070000 1 2
1985 11 08 267.079000 1 2
1985 11 09 226.486000 1 2
1985 11 10 197.357000 1 2
1985 11 11 190.874000 1 2
1985 11 12 176.102000 1 2
1985 11 13 157.847000 1 2
1985 11 14 155.871000 1 2
1985 11 15 151.949000 1 2
1985 11 16 146.145000 1 2
1985 11 17 140.436000 1 2
1985 11 18 132.973000 1 2
1985 11 19 127.488000 1 2
1985 11 20 125.681000 1 2
1985 11 21 123.771000 1 2
1985 11 22 123.771000 1 2
1985 11 23 125.681000 1 2
1985 11 24 127.488000 1 2
1985 11 25 125.681000 1 2
1985 11 26 134.822000 1 2
1985 11 27 144.231000 1 2
1985 11 28 140.436000 1 2
1985 11 29 131.134000 1 2
1985 11 30 127.488000 1 2
1985 12 01 123.771000 1 2
1985 12 02 119.233000 1 2
1985 12 03 114.753000 1 2
1985 12 04 111.798000 1 2
1985 12 05 111.798000 1 2
1985 12 06 110.330000 1 2
1985 12 07 108.869000 1 2
1985 12 08 107.414000 1 2
1985 12 09 105.966000 1 2
1985 12 10 103.089000 1 2
1985 12 11 103.089000 1 2
1985 12 12 103.089000 1 2
1985 12 13 103.089000 1 2
1985 12 14 105.966000 1 2
1985 12 15 119.233000 1 2
1985 12 16 140.436000 1 2
1985 12 17 144.231000 1 2
1985 12 18 131.134000 1 2
1985 12 19 120.739000 1 2
1985 12 20 116.240000 1 2
1985 12 21 111.798000 1 2
1985 12 22 111.798000 1 2
1985 12 23 116.240000 1 2
1985 12 24 119.233000 1 2
1985 12 25 117.734000 1 2
1985 12 26 114.753000 1 2
1985 12 27 111.798000 1 2
1985 12 28 105.966000 1 2
1985 12 29 101.661000 1 2
1985 12 30 98.824000 1 2
1985 12 31 96.014000 1 2
1986 01 01 104.524000 1 2
1986 01 02 122.252000 1 2
1986 01 03 127.488000 1 2
1986 01 04 122.252000 1 2
1986 01 05 114.753000 1 2
1986 01 06 105.966000 1 2
1986 01 07 100.239000 1 2
1986 01 08 97.415000 1 2
1986 01 09 96.014000 1 2
1986 01 10 94.619000 1 2
1986 01 11 94.619000 1 2
1986 01 12 97.415000 1 2
1986 01 13 101.661000 1 2
1986 01 14 108.869000 1 2
1986 01 15 111.798000 1 2
1986 01 16 105.966000 1 2
1986 01 17 103.089000 1 2
1986 01 18 103.089000 1 2
1986 01 19 104.524000 1 2
1986 01 20 117.734000 1 2
1986 01 21 142.328000 1 1
1986 01 22 176.102000 1 2
1986 01 23 217.345000 1 2
1986 01 24 267.079000 1 2
1986 01 25 307.809000 1 2
1986 01 26 305.193000 1 2
1986 01 27 254.850000 1 2
1986 01 28 231.116000 1 1
1986 01 29 217.345000 1 2
1986 01 30 188.733000 1 2
1986 01 31 169.924000 1 2
1986 02 01 186.603000 1 2
1986 02 02 226.486000 1 2
1986 02 03 279.547000 1 2
1986 02 04 289.692000 1 2
1986 02 05 269.553000 1 2
1986 02 06 250.026000 1 1
1986 02 07 226.486000 1 1
1986 02 08 217.345000 1 1
1986 02 09 197.357000 1 1
1986 02 10 178.182000 1 1
1986 02 11 381.939000 1 1
1986 02 12 411.076000 1 1
1986 02 13 428.986000 1 1
1986 02 14 414.038000 1 1
1986 02 15 546.394000 1 1
1986 02 16 513.495000 1 1
1986 02 17 513.495000 1 1
1986 02 18 597.336000 1 1
1986 02 19 668.189000 1 1
1986 02 20 497.367000 1 1
1986 02 21 348.167000 1 1
1986 02 22 348.167000 1 1
1986 02 23 384.813000 1 1
1986 02 24 580.144000 1 1
1986 02 25 780.628000 1 1
1986 02 26 1061.989000 1 1
1986 02 27 839.568000 1 1
1986 02 28 823.675000 1 1
1986 03 01 738.552000 1 1
1986 03 02 815.777000 1 1
1986 03 03 761.381000 1 1
1986 03 04 639.449000 1 1
1986 03 05 529.837000 1 1
1986 03 06 533.131000 1 1
1986 03 07 553.076000 1 1
1986 03 08 390.586000 1 1
1986 03 09 339.930000 1 1
1986 03 10 302.586000 1 1
1986 03 11 284.601000 1 1
1986 03 12 257.276000 1 1
1986 03 13 250.026000 1 1
1986 03 14 264.614000 1 1
1986 03 15 272.038000 1 1
1986 03 16 259.713000 1 1
1986 03 17 238.134000 1 1
1986 03 18 297.400000 1 1
1986 03 19 370.537000 1 1
1986 03 20 529.837000 1 1
1986 03 21 576.731000 1 1
1986 03 22 481.455000 1 1
1986 03 23 393.486000 1 1
1986 03 24 326.384000 1 1
1986 03 25 277.034000 1 1
1986 03 26 254.850000 1 1
1986 03 27 231.116000 1 1
1986 03 28 203.930000 1 1
1986 03 29 208.362000 1 1
1986 03 30 221.896000 1 1
1986 03 31 221.896000 1 1
1986 04 01 233.446000 1 1
1986 04 02 231.116000 1 1
1986 04 03 226.486000 1 1
1986 04 04 233.446000 1 1
1986 04 05 245.240000 1 1
1986 04 06 353.705000 1 1
1986 04 07 326.384000 1 1
1986 04 08 272.038000 1 1
1986 04 09 279.547000 1 1
1986 04 10 264.614000 1 1
1986 04 11 221.896000 1 1
1986 04 12 212.833000 1 1
1986 04 13 188.733000 1 1
1986 04 14 182.372000 1 1
1986 04 15 190.874000 1 1
1986 04 16 188.733000 1 1
1986 04 17 180.272000 1 1
1986 04 18 195.186000 1 1
1986 04 19 197.357000 1 1
1986 04 20 201.729000 1 1
1986 04 21 364.890000 1 1
1986 04 22 1473.288000 1 1
1986 04 23 2566.251000 1 1
1986 04 24 1483.398000 1 1
1986 04 25 863.646000 1 1
1986 04 26 639.449000 1 1
1986 04 27 516.746000 1 1
1986 04 28 438.061000 1 1
1986 04 29 387.695000 1 1
1986 04 30 356.487000 1 1
1986 05 01 294.822000 1 1
1986 05 02 254.850000 1 1
1986 05 03 233.446000 1 1
1986 05 04 219.616000 1 1
1986 05 05 208.362000 1 1
1986 05 06 197.357000 1 1
1986 05 07 180.272000 1 1
1986 05 08 217.345000 1 1
1986 05 09 210.593000 1 1
1986 05 10 233.446000 1 1
1986 05 11 523.274000 1 1
1986 05 12 614.737000 1 1
1986 05 13 888.007000 1 1
1986 05 14 1206.719000 1 1
1986 05 15 1142.448000 1 1
1986 05 16 888.007000 1 1
1986 05 17 723.494000 1 1
1986 05 18 1084.092000 1 1
1986 05 19 2681.573000 1 1
1986 05 20 2744.016000 1 1
1986 05 21 1617.453000 1 1
1986 05 22 1524.129000 1 1
1986 05 23 1253.525000 1 1
1986 05 24 941.760000 1 1
1986 05 25 875.791000 1 1
1986 05 26 950.146000 1 1
1986 05 27 888.007000 1 1
1986 05 28 827.637000 1 1
1986 05 29 788.383000 1 1
1986 05 30 827.637000 1 1
1986 05 31 863.646000 1 1
1986 06 01 1192.823000 1 1
1986 06 02 1277.208000 1 1
1986 06 03 984.004000 1 1
1986 06 04 863.646000 1 1
1986 06 05 734.775000 1 1
1986 06 06 686.419000 1 1
1986 06 07 639.449000 1 1
1986 06 08 593.880000 1 1
1986 06 09 529.837000 1 1
1986 06 10 529.837000 1 1
1986 06 11 513.495000 1 1
1986 06 12 497.367000 1 1
1986 06 13 481.455000 1 1
1986 06 14 462.647000 1 1
1986 06 15 450.284000 1 1
1986 06 16 447.215000 1 1
1986 06 17 435.027000 1 1
1986 06 18 419.991000 1 1
1986 06 19 399.314000 1 1
1986 06 20 387.695000 1 1
1986 06 21 381.939000 1 1
1986 06 22 376.220000 1 1
1986 06 23 362.080000 1 1
1986 06 24 359.279000 1 1
1986 06 25 370.537000 1 1
1986 06 26 387.695000 1 1
1986 06 27 393.486000 1 1
1986 06 28 359.279000 1 1
1986 06 29 387.695000 1 1
1986 06 30 379.075000 1 1
1986 07 01 367.709000 1 1
1986 07 02 359.279000 1 1
1986 07 03 359.279000 1 1
1986 07 04 364.890000 1 1
1986 07 05 364.890000 1 1
1986 07 06 323.703000 1 1
1986 07 07 287.142000 1 1
1986 07 08 284.601000 1 1
1986 07 09 282.069000 1 1
1986 07 10 289.692000 1 1
1986 07 11 284.601000 1 1
1986 07 12 284.601000 1 1
1986 07 13 284.601000 1 1
1986 07 14 267.079000 1 1
1986 07 15 264.614000 1 1
1986 07 16 254.850000 1 1
1986 07 17 254.850000 1 1
1986 07 18 259.713000 1 1
1986 07 19 262.159000 1 1
1986 07 20 264.614000 1 1
1986 07 21 282.069000 1 1
1986 07 22 302.586000 1 1
1986 07 23 289.692000 1 1
1986 07 24 284.601000 1 1
1986 07 25 269.553000 1 1
1986 07 26 250.026000 1 1
1986 07 27 247.628000 1 1
1986 07 28 240.493000 1 1
1986 07 29 252.433000 1 1
1986 07 30 264.614000 1 1
1986 07 31 259.713000 1 1
1986 08 01 269.553000 1 1
1986 08 02 264.614000 1 1
1986 08 03 257.276000 1 1
1986 08 04 250.026000 1 1
1986 08 05 245.240000 1 1
1986 08 06 221.896000 1 1
1986 08 07 217.345000 1 1
1986 08 08 212.833000 1 1
1986 08 09 212.833000 1 1
1986 08 10 203.930000 1 1
1986 08 11 203.930000 1 1
1986 08 12 193.025000 1 1
1986 08 13 235.785000 1 1
1986 08 14 405.177000 1 1
1986 08 15 653.753000 1 1
1986 08 16 1014.036000 1 1
1986 08 17 1473.288000 1 1
1986 08 18 1253.525000 1 1
1986 08 19 788.383000 1 1
1986 08 20 701.151000 1 1
1986 08 21 690.090000 1 1
1986 08 22 600.799000 1 1
1986 08 23 484.620000 1 1
1986 08 24 487.793000 1 1
1986 08 25 484.620000 1 1
1986 08 26 523.274000 1 1
1986 08 27 481.455000 1 1
1986 08 28 468.882000 1 1
1986 08 29 390.586000 1 1
1986 08 30 353.705000 1 1
1986 08 31 350.932000 1 1
1986 09 01 339.930000 1 1
1986 09 02 284.601000 1 1
1986 09 03 279.547000 1 1
1986 09 04 294.822000 1 1
1986 09 05 305.193000 1 1
1986 09 06 289.692000 1 1
1986 09 07 272.038000 1 1
1986 09 08 262.159000 1 1
1986 09 09 257.276000 1 1
1986 09 10 242.862000 1 1
1986 09 11 235.785000 1 1
1986 09 12 226.486000 1 1
1986 09 13 219.616000 1 1
1986 09 14 221.896000 1 1
1986 09 15 215.084000 1 1
1986 09 16 250.026000 1 1
1986 09 17 318.368000 1 1
1986 09 18 376.220000 1 1
1986 09 19 432.002000 1 1
1986 09 20 475.151000 1 1
1986 09 21 481.455000 1 1
1986 09 22 468.882000 1 1
1986 09 23 447.215000 1 1
1986 09 24 417.010000 1 1
1986 09 25 425.979000 1 1
1986 09 26 456.448000 1 1
1986 09 27 459.543000 1 1
1986 09 28 472.012000 1 1
1986 09 29 478.298000 1 1
1986 09 30 364.890000 1 1
1986 10 01 362.080000 1 1
1986 10 02 342.666000 1 1
1986 10 03 289.692000 1 1
1986 10 04 272.038000 1 1
1986 10 05 259.713000 1 1
1986 10 06 250.026000 1 1
1986 10 07 242.862000 1 1
1986 10 08 254.850000 1 1
1986 10 09 250.026000 1 1
1986 10 10 277.034000 1 1
1986 10 11 284.601000 1 1
1986 10 12 277.034000 1 1
1986 10 13 269.553000 1 1
1986 10 14 247.628000 1 1
1986 10 15 250.026000 1 1
1986 10 16 226.486000 1 1
1986 10 17 212.833000 1 1
1986 10 18 245.240000 1 1
1986 10 19 250.026000 1 1
1986 10 20 254.850000 1 1
1986 10 21 310.435000 1 1
1986 10 22 411.076000 1 1
1986 10 23 478.298000 1 1
1986 10 24 513.495000 1 1
1986 10 25 438.061000 1 1
1986 10 26 359.279000 1 1
1986 10 27 294.822000 1 1
1986 10 28 250.026000 1 1
1986 10 29 254.850000 1 1
1986 10 30 245.240000 1 1
1986 10 31 231.116000 1 1
1986 11 01 226.486000 1 1
1986 11 02 221.896000 1 1
1986 11 03 217.345000 1 1
1986 11 04 210.593000 1 1
1986 11 05 203.930000 1 1
1986 11 06 212.833000 1 1
1986 11 07 233.446000 1 1
1986 11 08 250.026000 1 1
1986 11 09 235.785000 1 1
1986 11 10 235.785000 1 1
1986 11 11 250.026000 1 1
1986 11 12 235.785000 1 1
1986 11 13 221.896000 1 1
1986 11 14 199.538000 1 1
1986 11 15 195.186000 1 1
1986 11 16 186.603000 1 1
1986 11 17 182.372000 1 1
1986 11 18 178.182000 1 1
1986 11 19 174.032000 1 1
1986 11 20 169.924000 1 1
1986 11 21 180.272000 1 1
1986 11 22 165.857000 1 1
1986 11 23 174.032000 1 1
1986 11 24 184.482000 1 1
1986 11 25 203.930000 1 1
1986 11 26 212.833000 1 1
1986 11 27 201.729000 1 1
1986 11 28 208.362000 1 1
1986 11 29 233.446000 1 1
1986 11 30 250.026000 1 1
1986 12 01 231.116000 1 1
1986 12 02 226.486000 1 1
1986 12 03 274.531000 1 1
1986 12 04 294.822000 1 1
1986 12 05 313.070000 1 1
1986 12 06 318.368000 1 1
1986 12 07 353.705000 1 1
1986 12 08 456.448000 1 1
1986 12 09 556.430000 1 1
1986 12 10 450.284000 1 1
1986 12 11 364.890000 1 1
1986 12 12 310.435000 1 1
1986 12 13 289.692000 1 1
1986 12 14 315.714000 1 1
1986 12 15 447.215000 1 1
1986 12 16 576.731000 1 1
1986 12 17 553.076000 1 1
1986 12 18 573.326000 1 1
1986 12 19 780.628000 1 1
1986 12 20 1627.966000 1 1
1986 12 21 1234.713000 1 1
1986 12 22 892.095000 1 1
1986 12 23 757.556000 1 1
1986 12 24 675.456000 1 1
1986 12 25 563.163000 1 1
1986 12 26 475.151000 1 1
1986 12 27 419.991000 1 1
1986 12 28 390.586000 1 1
1986 12 29 370.537000 1 1
1986 12 30 359.279000 1 1
1986 12 31 334.484000 1 1
1987 01 01 315.714000 1 1
1987 01 02 318.368000 1 1
1987 01 03 310.435000 1 1
1987 01 04 307.809000 1 1
1987 01 05 321.030000 1 1
1987 01 06 305.193000 1 1
1987 01 07 284.601000 1 1
1987 01 08 267.079000 1 1
1987 01 09 269.553000 1 1
1987 01 10 259.713000 1 1
1987 01 11 254.850000 1 1
1987 01 12 269.553000 1 1
1987 01 13 376.220000 1 1
1987 01 14 520.006000 1 1
1987 01 15 675.456000 1 1
1987 01 16 668.189000 1 1
1987 01 17 520.006000 1 1
1987 01 18 462.647000 1 1
1987 01 19 438.061000 1 1
1987 01 20 425.979000 1 1
1987 01 21 379.075000 1 1
1987 01 22 329.075000 1 1
1987 01 23 313.070000 1 1
1987 01 24 315.714000 1 1
1987 01 25 323.703000 1 1
1987 01 26 299.988000 1 1
1987 01 27 292.252000 1 1
1987 01 28 287.142000 1 1
1987 01 29 279.547000 1 1
1987 01 30 269.553000 1 1
1987 01 31 254.850000 1 1
1987 02 01 269.553000 1 1
1987 02 02 329.075000 1 1
1987 02 03 472.012000 1 1
1987 02 04 788.383000 1 1
1987 02 05 780.628000 1 1
1987 02 06 1220.683000 1 1
1987 02 07 2681.573000 1 1
1987 02 08 2673.813000 1 1
1987 02 09 2219.874000 1 1
1987 02 10 1670.300000 1 1
1987 02 11 1211.366000 1 1
1987 02 12 896.191000 1 1
1987 02 13 727.246000 1 1
1987 02 14 643.013000 1 1
1987 02 15 593.880000 1 1
1987 02 16 543.065000 1 1
1987 02 17 586.995000 1 1
1987 02 18 675.456000 1 1
1987 02 19 867.686000 1 1
1987 02 20 749.930000 1 1
1987 02 21 757.556000 1 1
1987 02 22 815.777000 1 1
1987 02 23 835.583000 1 1
1987 02 24 690.090000 1 1
1987 02 25 583.565000 1 1
1987 02 26 526.552000 1 1
1987 02 27 481.455000 1 1
1987 02 28 444.155000 1 1
1987 03 01 428.986000 1 1
1987 03 02 417.010000 1 1
1987 03 03 408.122000 1 1
1987 03 04 399.314000 1 1
1987 03 05 359.279000 1 1
1987 03 06 339.930000 1 1
1987 03 07 326.384000 1 1
1987 03 08 339.930000 1 1
1987 03 09 326.384000 1 1
1987 03 10 313.070000 1 1
1987 03 11 299.988000 1 1
1987 03 12 289.692000 1 1
1987 03 13 284.601000 1 1
1987 03 14 279.547000 1 1
1987 03 15 269.553000 1 1
1987 03 16 264.614000 1 1
1987 03 17 259.713000 1 1
1987 03 18 259.713000 1 1
1987 03 19 254.850000 1 1
1987 03 20 254.850000 1 1
1987 03 21 254.850000 1 1
1987 03 22 245.240000 1 1
1987 03 23 247.628000 1 1
1987 03 24 250.026000 1 1
1987 03 25 235.785000 1 1
1987 03 26 235.785000 1 1
1987 03 27 294.822000 1 1
1987 03 28 350.932000 1 1
1987 03 29 310.435000 1 1
1987 03 30 287.142000 1 1
1987 03 31 274.531000 1 1
1987 04 01 254.850000 1 1
1987 04 02 252.433000 1 1
1987 04 03 284.601000 1 1
1987 04 04 299.988000 1 1
1987 04 05 321.030000 1 1
1987 04 06 334.484000 1 1
1987 04 07 307.809000 1 1
1987 04 08 274.531000 1 1
1987 04 09 250.026000 1 1
1987 04 10 274.531000 1 1
1987 04 11 373.374000 1 1
1987 04 12 414.038000 1 1
1987 04 13 438.061000 1 1
1987 04 14 425.979000 1 1
1987 04 15 668.189000 1 1
1987 04 16 875.791000 1 1
1987 04 17 757.556000 1 1
1987 04 18 556.430000 1 1
1987 04 19 453.361000 1 1
1987 04 20 387.695000 1 1
1987 04 21 370.537000 1 1
1987 04 22 456.448000 1 1
1987 04 23 447.215000 1 1
1987 04 24 393.486000 1 1
1987 04 25 350.932000 1 1
1987 04 26 326.384000 1 1
1987 04 27 302.586000 1 1
1987 04 28 289.692000 1 1
1987 04 29 279.547000 1 1
1987 04 30 289.692000 1 1
1987 05 01 586.995000 1 1
1987 05 02 553.076000 1 1
1987 05 03 456.448000 1 1
1987 05 04 393.486000 1 1
1987 05 05 362.080000 1 1
1987 05 06 444.155000 1 1
1987 05 07 933.404000 1 1
1987 05 08 1670.300000 1 1
1987 05 09 6346.841000 1 1
1987 05 10 5352.231000 1 1
1987 05 11 2212.752000 1 1
1987 05 12 1305.871000 1 1
1987 05 13 1009.722000 1 1
1987 05 14 908.525000 1 1
1987 05 15 1106.385000 1 1
1987 05 16 1745.477000 1 1
1987 05 17 1591.297000 1 1
1987 05 18 2079.414000 1 1
1987 05 19 2505.688000 1 1
1987 05 20 4146.832000 1 1
1987 05 21 5566.605000 1 1
1987 05 22 6006.774000 1 1
1987 05 23 3207.696000 1 1
1987 05 24 1936.427000 1 1
1987 05 25 1513.903000 1 1
1987 05 26 1286.732000 1 1
1987 05 27 1183.596000 1 1
1987 05 28 1070.807000 1 1
1987 05 29 979.745000 1 1
1987 05 30 933.404000 1 1
1987 05 31 835.583000 1 1
1987 06 01 831.606000 1 1
1987 06 02 800.075000 1 1
1987 06 03 772.905000 1 1
1987 06 04 734.775000 1 1
1987 06 05 716.014000 1 1
1987 06 06 690.090000 1 1
1987 06 07 675.456000 1 1
1987 06 08 660.954000 1 1
1987 06 09 643.013000 1 1
1987 06 10 604.271000 1 1
1987 06 11 590.434000 1 1
1987 06 12 583.565000 1 1
1987 06 13 580.144000 1 1
1987 06 14 1373.783000 1 1
1987 06 15 1909.716000 1 1
1987 06 16 2416.074000 1 1
1987 06 17 2255.638000 1 1
1987 06 18 1488.464000 1 1
1987 06 19 1142.448000 1 1
1987 06 20 950.146000 1 1
1987 06 21 843.561000 1 1
1987 06 22 772.905000 1 1
1987 06 23 765.214000 1 1
1987 06 24 734.775000 1 1
1987 06 25 682.757000 1 1
1987 06 26 653.753000 1 1
1987 06 27 625.278000 1 1
1987 06 28 600.799000 1 1
1987 06 29 576.731000 1 1
1987 06 30 563.163000 1 1
1987 07 01 546.394000 1 1
1987 07 02 533.131000 1 1
1987 07 03 523.274000 1 1
1987 07 04 510.252000 1 1
1987 07 05 503.792000 1 1
1987 07 06 490.976000 1 1
1987 07 07 484.620000 1 1
1987 07 08 497.367000 1 1
1987 07 09 566.542000 1 1
1987 07 10 712.286000 1 1
1987 07 11 819.722000 1 1
1987 07 12 843.561000 1 1
1987 07 13 757.556000 1 1
1987 07 14 664.567000 1 1
1987 07 15 593.880000 1 1
1987 07 16 543.065000 1 1
1987 07 17 510.252000 1 1
1987 07 18 487.793000 1 1
1987 07 19 468.882000 1 1
1987 07 20 472.012000 1 1
1987 07 21 472.012000 1 1
1987 07 22 432.002000 1 1
1987 07 23 419.991000 1 1
1987 07 24 411.076000 1 1
1987 07 25 399.314000 1 1
1987 07 26 393.486000 1 1
1987 07 27 393.486000 1 1
1987 07 28 376.220000 1 1
1987 07 29 370.537000 1 1
1987 07 30 381.939000 1 1
1987 07 31 381.939000 1 1
1987 08 01 370.537000 1 1
1987 08 02 353.705000 1 1
1987 08 03 345.412000 1 1
1987 08 04 339.930000 1 1
1987 08 05 350.932000 1 1
1987 08 06 432.002000 1 1
1987 08 07 503.792000 1 1
1987 08 08 516.746000 1 1
1987 08 09 526.552000 1 1
1987 08 10 478.298000 1 1
1987 08 11 432.002000 1 1
1987 08 12 399.314000 1 1
1987 08 13 370.537000 1 1
1987 08 14 359.279000 1 1
1987 08 15 342.666000 1 1
1987 08 16 334.484000 1 1
1987 08 17 323.703000 1 1
1987 08 18 315.714000 1 1
1987 08 19 305.193000 1 1
1987 08 20 297.400000 1 1
1987 08 21 294.822000 1 1
1987 08 22 289.692000 1 1
1987 08 23 282.069000 1 1
1987 08 24 277.034000 1 1
1987 08 25 269.553000 1 1
1987 08 26 269.553000 1 1
1987 08 27 264.614000 1 1
1987 08 28 259.713000 1 1
1987 08 29 259.713000 1 1
1987 08 30 254.850000 1 1
1987 08 31 250.026000 1 1
1987 09 01 245.240000 1 1
1987 09 02 240.493000 1 1
1987 09 03 250.026000 1 1
1987 09 04 250.026000 1 1
1987 09 05 245.240000 1 1
1987 09 06 240.493000 1 1
1987 09 07 245.240000 1 1
1987 09 08 245.240000 1 1
1987 09 09 235.785000 1 1
1987 09 10 231.116000 1 1
1987 09 11 228.796000 1 1
1987 09 12 226.486000 1 1
1987 09 13 226.486000 1 1
1987 09 14 217.345000 1 1
1987 09 15 212.833000 1 1
1987 09 16 210.593000 1 1
1987 09 17 212.833000 1 1
1987 09 18 217.345000 1 1
1987 09 19 212.833000 1 1
1987 09 20 203.930000 1 1
1987 09 21 215.084000 1 1
1987 09 22 212.833000 1 1
1987 09 23 212.833000 1 1
1987 09 24 203.930000 1 1
1987 09 25 195.186000 1 1
1987 09 26 188.733000 1 1
1987 09 27 182.372000 1 1
1987 09 28 186.603000 1 1
1987 09 29 186.603000 1 1
1987 09 30 182.372000 1 1
1987 10 01 195.186000 1 1
1987 10 02 221.896000 1 1
1987 10 03 221.896000 1 1
1987 10 04 221.896000 1 1
1987 10 05 217.345000 1 1
1987 10 06 212.833000 1 1
1987 10 07 199.538000 1 1
1987 10 08 186.603000 1 1
1987 10 09 178.182000 1 1
1987 10 10 174.032000 1 1
1987 10 11 167.885000 1 1
1987 10 12 161.831000 1 1
1987 10 13 163.839000 1 1
1987 10 14 182.372000 1 1
1987 10 15 195.186000 1 1
1987 10 16 199.538000 1 1
1987 10 17 197.357000 1 1
1987 10 18 203.930000 1 1
1987 10 19 228.796000 1 1
1987 10 20 279.547000 1 1
1987 10 21 373.374000 1 1
1987 10 22 465.760000 1 1
1987 10 23 381.939000 1 1
1987 10 24 334.484000 1 1
1987 10 25 289.692000 1 1
1987 10 26 289.692000 1 1
1987 10 27 359.279000 1 1
1987 10 28 348.167000 1 1
1987 10 29 342.666000 1 1
1987 10 30 302.586000 1 1
1987 10 31 287.142000 1 1
1987 11 01 259.713000 1 1
1987 11 02 238.134000 1 1
1987 11 03 206.141000 1 1
1987 11 04 186.603000 1 1
1987 11 05 176.102000 1 1
1987 11 06 250.026000 1 1
1987 11 07 950.146000 1 1
1987 11 08 1990.354000 1 1
1987 11 09 1281.966000 1 1
1987 11 10 1119.852000 1 1
1987 11 11 1035.718000 1 1
1987 11 12 807.910000 1 1
1987 11 13 604.271000 1 1
1987 11 14 510.252000 1 1
1987 11 15 510.252000 1 1
1987 11 16 549.731000 1 1
1987 11 17 569.930000 1 1
1987 11 18 478.298000 1 1
1987 11 19 384.813000 1 1
1987 11 20 362.080000 1 1
1987 11 21 315.714000 1 1
1987 11 22 297.400000 1 1
1987 11 23 305.193000 1 1
1987 11 24 305.193000 1 1
1987 11 25 299.988000 1 1
1987 11 26 468.882000 1 1
1987 11 27 569.930000 1 1
1987 11 28 487.793000 1 1
1987 11 29 370.537000 1 1
1987 11 30 318.368000 1 1
1987 12 01 287.142000 1 1
1987 12 02 264.614000 1 1
1987 12 03 252.433000 1 1
1987 12 04 254.850000 1 1
1987 12 05 247.628000 1 1
1987 12 06 240.493000 1 1
1987 12 07 242.862000 1 1
1987 12 08 233.446000 1 1
1987 12 09 274.531000 1 1
1987 12 10 318.368000 1 1
1987 12 11 315.714000 1 1
1987 12 12 329.075000 1 1
1987 12 13 507.017000 1 1
1987 12 14 800.075000 1 1
1987 12 15 697.456000 1 1
1987 12 16 507.017000 1 1
1987 12 17 402.241000 1 1
1987 12 18 381.939000 1 1
1987 12 19 435.027000 1 1
1987 12 20 536.434000 1 1
1987 12 21 507.017000 1 1
1987 12 22 396.395000 1 1
1987 12 23 334.484000 1 1
1987 12 24 297.400000 1 1
1987 12 25 272.038000 1 1
1987 12 26 257.276000 1 1
1987 12 27 250.026000 1 1
1987 12 28 252.433000 1 1
1987 12 29 264.614000 1 1
1987 12 30 334.484000 1 1
1987 12 31 337.202000 1 1
1988 01 01 376.220000 1 1
1988 01 02 353.705000 1 1
1988 01 03 299.988000 1 1
1988 01 04 274.531000 1 1
1988 01 05 250.026000 1 1
1988 01 06 242.862000 1 1
1988 01 07 245.240000 1 1
1988 01 08 231.116000 1 1
1988 01 09 221.896000 1 1
1988 01 10 217.345000 1 1
1988 01 11 210.593000 1 1
1988 01 12 201.729000 1 1
1988 01 13 193.025000 1 1
1988 01 14 193.025000 1 1
1988 01 15 226.486000 1 1
1988 01 16 252.433000 1 1
1988 01 17 284.601000 1 1
1988 01 18 307.809000 1 1
1988 01 19 272.038000 1 1
1988 01 20 240.493000 1 1
1988 01 21 238.134000 1 1
1988 01 22 231.116000 1 1
1988 01 23 254.850000 1 1
1988 01 24 250.026000 1 1
1988 01 25 242.862000 1 1
1988 01 26 282.069000 1 1
1988 01 27 337.202000 1 1
1988 01 28 342.666000 1 1
1988 01 29 396.395000 1 1
1988 01 30 362.080000 1 1
1988 01 31 299.988000 1 1
1988 02 01 282.069000 1 1
1988 02 02 264.614000 1 1
1988 02 03 257.276000 1 1
1988 02 04 289.692000 1 1
1988 02 05 264.614000 1 1
1988 02 06 245.240000 1 1
1988 02 07 221.896000 1 1
1988 02 08 254.850000 1 1
1988 02 09 323.703000 1 1
1988 02 10 321.030000 1 1
1988 02 11 310.435000 1 1
1988 02 12 297.400000 1 1
1988 02 13 294.822000 1 1
1988 02 14 294.822000 1 1
1988 02 15 254.850000 1 1
1988 02 16 231.116000 1 1
1988 02 17 235.785000 1 1
1988 02 18 250.026000 1 1
1988 02 19 240.493000 1 1
1988 02 20 235.785000 1 1
1988 02 21 195.186000 1 1
1988 02 22 203.930000 1 1
1988 02 23 235.785000 1 1
1988 02 24 264.614000 1 1
1988 02 25 405.177000 1 1
1988 02 26 326.384000 1 1
1988 02 27 294.822000 1 1
1988 02 28 294.822000 1 1
1988 02 29 274.531000 1 1
1988 03 01 257.276000 1 1
1988 03 02 269.553000 1 1
1988 03 03 364.890000 1 1
1988 03 04 593.880000 1 1
1988 03 05 650.164000 1 1
1988 03 06 468.882000 1 1
1988 03 07 393.486000 1 1
1988 03 08 323.703000 1 1
1988 03 09 274.531000 1 1
1988 03 10 238.134000 1 1
1988 03 11 226.486000 1 1
1988 03 12 195.186000 1 1
1988 03 13 184.482000 1 1
1988 03 14 169.924000 1 1
1988 03 15 165.857000 1 1
1988 03 16 161.831000 1 1
1988 03 17 157.847000 1 1
1988 03 18 153.904000 1 1
1988 03 19 150.004000 1 1
1988 03 20 150.004000 1 1
1988 03 21 146.145000 1 1
1988 03 22 140.436000 1 1
1988 03 23 134.822000 1 1
1988 03 24 131.134000 1 1
1988 03 25 125.681000 1 1
1988 03 26 123.771000 1 1
1988 03 27 120.739000 1 1
1988 03 28 120.739000 1 1
1988 03 29 119.233000 1 1
1988 03 30 123.771000 1 1
1988 03 31 123.771000 1 1
1988 04 01 127.488000 1 1
1988 04 02 123.771000 1 1
1988 04 03 123.771000 1 1
1988 04 04 120.739000 1 1
1988 04 05 117.734000 1 1
1988 04 06 116.240000 1 1
1988 04 07 117.734000 1 1
1988 04 08 138.554000 1 1
1988 04 09 148.069000 1 1
1988 04 10 153.904000 1 1
1988 04 11 138.554000 1 1
1988 04 12 123.771000 1 1
1988 04 13 176.102000 1 1
1988 04 14 294.822000 1 1
1988 04 15 348.167000 1 1
1988 04 16 294.822000 1 1
1988 04 17 254.850000 1 1
1988 04 18 217.345000 1 1
1988 04 19 190.874000 1 1
1988 04 20 186.603000 1 1
1988 04 21 342.666000 1 1
1988 04 22 556.430000 1 1
1988 04 23 682.757000 1 1
1988 04 24 950.146000 1 1
1988 04 25 831.606000 1 1
1988 04 26 847.562000 1 1
1988 04 27 1675.624000 1 1
1988 04 28 1296.287000 1 1
1988 04 29 904.405000 1 1
1988 04 30 657.349000 1 1
1988 05 01 526.552000 1 1
1988 05 02 447.215000 1 1
1988 05 03 428.986000 1 1
1988 05 04 533.131000 1 1
1988 05 05 566.542000 1 1
1988 05 06 738.552000 1 1
1988 05 07 653.753000 1 1
1988 05 08 590.434000 1 1
1988 05 09 465.760000 1 1
1988 05 10 428.986000 1 1
1988 05 11 425.979000 1 1
1988 05 12 425.979000 1 1
1988 05 13 417.010000 1 1
1988 05 14 497.367000 1 1
1988 05 15 704.854000 1 1
1988 05 16 657.349000 1 1
1988 05 17 569.930000 1 1
1988 05 18 569.930000 1 1
1988 05 19 757.556000 1 1
1988 05 20 900.294000 1 1
1988 05 21 967.013000 1 1
1988 05 22 1529.252000 1 1
1988 05 23 1983.576000 1 1
1988 05 24 3913.341000 1 1
1988 05 25 3758.081000 1 1
1988 05 26 1997.141000 1 1
1988 05 27 1320.302000 1 1
1988 05 28 1061.989000 1 1
1988 05 29 975.493000 1 1
1988 05 30 1192.823000 1 1
1988 05 31 1291.506000 1 1
1988 06 01 1151.539000 1 1
1988 06 02 950.146000 1 1
1988 06 03 815.777000 1 1
1988 06 04 749.930000 1 1
1988 06 05 719.750000 1 1
1988 06 06 682.757000 1 1
1988 06 07 646.584000 1 1
1988 06 08 614.737000 1 1
1988 06 09 597.336000 1 1
1988 06 10 553.076000 1 1
1988 06 11 563.163000 1 1
1988 06 12 539.746000 1 1
1988 06 13 536.434000 1 1
1988 06 14 597.336000 1 1
1988 06 15 788.383000 1 1
1988 06 16 967.013000 1 1
1988 06 17 815.777000 1 1
1988 06 18 693.769000 1 1
1988 06 19 607.751000 1 1
1988 06 20 576.731000 1 1
1988 06 21 690.090000 1 1
1988 06 22 792.272000 1 1
1988 06 23 784.501000 1 1
1988 06 24 719.750000 1 1
1988 06 25 742.336000 1 1
1988 06 26 788.383000 1 1
1988 06 27 788.383000 1 1
1988 06 28 690.090000 1 1
1988 06 29 621.756000 1 1
1988 06 30 563.163000 1 1
1988 07 01 523.274000 1 1
1988 07 02 490.976000 1 1
1988 07 03 465.760000 1 1
1988 07 04 447.215000 1 1
1988 07 05 432.002000 1 1
1988 07 06 435.027000 1 1
1988 07 07 411.076000 1 1
1988 07 08 399.314000 1 1
1988 07 09 393.486000 1 1
1988 07 10 387.695000 1 1
1988 07 11 390.586000 1 1
1988 07 12 376.220000 1 1
1988 07 13 370.537000 1 1
1988 07 14 359.279000 1 1
1988 07 15 353.705000 1 1
1988 07 16 342.666000 1 1
1988 07 17 337.202000 1 1
1988 07 18 337.202000 1 1
1988 07 19 334.484000 1 1
1988 07 20 321.030000 1 1
1988 07 21 315.714000 1 1
1988 07 22 310.435000 1 1
1988 07 23 307.809000 1 1
1988 07 24 305.193000 1 1
1988 07 25 299.988000 1 1
1988 07 26 294.822000 1 1
1988 07 27 289.692000 1 1
1988 07 28 287.142000 1 1
1988 07 29 284.601000 1 1
1988 07 30 277.034000 1 1
1988 07 31 274.531000 1 1
1988 08 01 267.079000 1 1
1988 08 02 259.713000 1 1
1988 08 03 254.850000 1 1
1988 08 04 254.850000 1 1
1988 08 05 254.850000 1 1
1988 08 06 250.026000 1 1
1988 08 07 245.240000 1 1
1988 08 08 240.493000 1 1
1988 08 09 238.134000 1 1
1988 08 10 235.785000 1 1
1988 08 11 231.116000 1 1
1988 08 12 226.486000 1 1
1988 08 13 224.186000 1 1
1988 08 14 221.896000 1 1
1988 08 15 217.345000 1 1
1988 08 16 215.084000 1 1
1988 08 17 217.345000 1 1
1988 08 18 217.345000 1 1
1988 08 19 221.896000 1 1
1988 08 20 221.896000 1 1
1988 08 21 217.345000 1 1
1988 08 22 212.833000 1 1
1988 08 23 208.362000 1 1
1988 08 24 208.362000 1 1
1988 08 25 199.538000 1 1
1988 08 26 195.186000 1 1
1988 08 27 195.186000 1 1
1988 08 28 195.186000 1 1
1988 08 29 193.025000 1 1
1988 08 30 186.603000 1 1
1988 08 31 182.372000 1 1
1988 09 01 182.372000 1 1
1988 09 02 182.372000 1 1
1988 09 03 178.182000 1 1
1988 09 04 176.102000 1 1
1988 09 05 174.032000 1 1
1988 09 06 171.973000 1 1
1988 09 07 190.874000 1 1
1988 09 08 188.733000 1 1
1988 09 09 186.603000 1 1
1988 09 10 169.924000 1 1
1988 09 11 159.834000 1 1
1988 09 12 155.871000 1 1
1988 09 13 155.871000 1 1
1988 09 14 157.847000 1 1
1988 09 15 155.871000 1 1
1988 09 16 153.904000 1 1
1988 09 17 155.871000 1 1
1988 09 18 161.831000 1 1
1988 09 19 161.831000 1 1
1988 09 20 157.847000 1 1
1988 09 21 153.904000 1 1
1988 09 22 150.004000 1 1
1988 09 23 146.145000 1 1
1988 09 24 144.231000 1 1
1988 09 25 142.328000 1 1
1988 09 26 142.328000 1 1
1988 09 27 134.822000 1 1
1988 09 28 134.822000 1 1
1988 09 29 131.134000 1 1
1988 09 30 127.488000 1 1
1988 10 01 125.681000 1 1
1988 10 02 123.771000 1 1
1988 10 03 123.771000 1 1
1988 10 04 123.771000 1 1
1988 10 05 131.134000 1 1
1988 10 06 127.488000 1 1
1988 10 07 122.252000 1 1
1988 10 08 117.734000 1 1
1988 10 09 120.739000 1 1
1988 10 10 125.681000 1 1
1988 10 11 117.734000 1 1
1988 10 12 114.753000 1 1
1988 10 13 114.753000 1 1
1988 10 14 117.734000 1 1
1988 10 15 114.753000 1 1
1988 10 16 113.272000 1 1
1988 10 17 108.869000 1 1
1988 10 18 104.524000 1 1
1988 10 19 103.089000 1 1
1988 10 20 114.753000 1 1
1988 10 21 132.973000 1 1
1988 10 22 134.822000 1 1
1988 10 23 157.847000 1 1
1988 10 24 201.729000 1 1
1988 10 25 215.084000 1 1
1988 10 26 279.547000 1 1
1988 10 27 289.692000 1 1
1988 10 28 240.493000 1 1
1988 10 29 193.025000 1 1
1988 10 30 186.603000 1 1
1988 10 31 210.593000 1 1
1988 11 01 254.850000 1 1
1988 11 02 208.362000 1 1
1988 11 03 193.025000 1 1
1988 11 04 182.372000 1 1
1988 11 05 157.847000 1 1
1988 11 06 146.145000 1 1
1988 11 07 136.683000 1 1
1988 11 08 129.305000 1 1
1988 11 09 122.252000 1 1
1988 11 10 117.734000 1 1
1988 11 11 114.753000 1 1
1988 11 12 111.798000 1 1
1988 11 13 107.414000 1 1
1988 11 14 111.798000 1 1
1988 11 15 111.798000 1 1
1988 11 16 104.524000 1 1
1988 11 17 103.089000 1 1
1988 11 18 100.239000 1 1
1988 11 19 100.239000 1 1
1988 11 20 100.239000 1 1
1988 11 21 101.661000 1 1
1988 11 22 103.089000 1 1
1988 11 23 103.089000 1 1
1988 11 24 97.415000 1 1
1988 11 25 94.619000 1 1
1988 11 26 91.850000 1 1
1988 11 27 91.850000 1 1
1988 11 28 89.108000 1 1
1988 11 29 89.108000 1 1
1988 11 30 86.394000 1 1
1988 12 01 85.048000 1 1
1988 12 02 83.708000 1 1
1988 12 03 83.708000 1 1
1988 12 04 83.708000 1 1
1988 12 05 81.051000 1 1
1988 12 06 78.423000 1 1
1988 12 07 77.119000 1 1
1988 12 08 75.823000 1 1
1988 12 09 74.534000 1 1
1988 12 10 75.823000 1 1
1988 12 11 75.823000 1 1
1988 12 12 75.823000 1 1
1988 12 13 73.253000 1 1
1988 12 14 81.051000 1 1
1988 12 15 83.708000 1 1
1988 12 16 81.051000 1 1
1988 12 17 75.823000 1 1
1988 12 18 73.253000 1 1
1988 12 19 73.253000 1 1
1988 12 20 91.850000 1 1
1988 12 21 97.415000 1 1
1988 12 22 89.108000 1 1
1988 12 23 87.747000 1 1
1988 12 24 87.747000 1 1
1988 12 25 91.850000 1 1
1988 12 26 108.869000 1 1
1988 12 27 93.231000 1 1
1988 12 28 105.966000 1 1
1988 12 29 199.538000 1 1
1988 12 30 221.896000 1 1
1988 12 31 199.538000 1 1
1989 01 01 277.034000 1 1
1989 01 02 264.614000 1 1
1989 01 03 259.713000 1 1
1989 01 04 238.134000 1 1
1989 01 05 254.850000 1 1
1989 01 06 282.069000 1 1
1989 01 07 329.075000 1 1
1989 01 08 299.988000 1 1
1989 01 09 250.026000 1 1
1989 01 10 252.433000 1 1
1989 01 11 240.493000 1 1
1989 01 12 235.785000 1 1
1989 01 13 262.159000 1 1
1989 01 14 240.493000 1 1
1989 01 15 235.785000 1 1
1989 01 16 348.167000 1 1
1989 01 17 892.095000 1 1
1989 01 18 686.419000 1 1
1989 01 19 583.565000 1 1
1989 01 20 428.986000 1 1
1989 01 21 350.932000 1 1
1989 01 22 356.487000 1 1
1989 01 23 373.374000 1 1
1989 01 24 331.775000 1 1
1989 01 25 484.620000 1 1
1989 01 26 600.799000 1 1
1989 01 27 769.056000 1 1
1989 01 28 916.786000 1 1
1989 01 29 1281.966000 1 1
1989 01 30 1565.320000 1 1
1989 01 31 1750.899000 1 1
1989 02 01 1378.689000 1 1
1989 02 02 1035.718000 1 1
1989 02 03 843.561000 1 1
1989 02 04 904.405000 1 1
1989 02 05 1092.986000 1 1
1989 02 06 1040.077000 1 1
1989 02 07 796.169000 1 1
1989 02 08 657.349000 1 1
1989 02 09 628.808000 1 1
1989 02 10 576.731000 1 1
1989 02 11 520.006000 1 1
1989 02 12 475.151000 1 1
1989 02 13 441.103000 1 1
1989 02 14 411.076000 1 1
1989 02 15 417.010000 1 1
1989 02 16 459.543000 1 1
1989 02 17 408.122000 1 1
1989 02 18 435.027000 1 1
1989 02 19 614.737000 1 1
1989 02 20 614.737000 1 1
1989 02 21 536.434000 1 1
1989 02 22 513.495000 1 1
1989 02 23 549.731000 1 1
1989 02 24 597.336000 1 1
1989 02 25 839.568000 1 1
1989 02 26 916.786000 1 1
1989 02 27 742.336000 1 1
1989 02 28 653.753000 1 1
1989 03 01 719.750000 1 1
1989 03 02 583.565000 1 1
1989 03 03 510.252000 1 1
1989 03 04 549.731000 1 1
1989 03 05 573.326000 1 1
1989 03 06 529.837000 1 1
1989 03 07 500.575000 1 2
1989 03 08 414.038000 1 1
1989 03 09 379.075000 1 1
1989 03 10 367.709000 1 1
1989 03 11 362.080000 1 1
1989 03 12 364.890000 1 1
1989 03 13 348.167000 1 1
1989 03 14 334.484000 1 1
1989 03 15 321.030000 1 1
1989 03 16 307.809000 1 1
1989 03 17 292.252000 1 1
1989 03 18 287.142000 1 1
1989 03 19 284.601000 1 1
1989 03 20 289.692000 1 1
1989 03 21 315.714000 1 1
1989 03 22 299.988000 1 1
1989 03 23 289.692000 1 1
1989 03 24 282.069000 1 1
1989 03 25 277.034000 1 1
1989 03 26 292.252000 1 1
1989 03 27 302.586000 1 1
1989 03 28 279.547000 1 1
1989 03 29 305.193000 1 1
1989 03 30 646.584000 1 1
1989 03 31 600.799000 1 1
1989 04 01 628.808000 1 1
1989 04 02 803.988000 1 1
1989 04 03 727.246000 1 1
1989 04 04 586.995000 1 1
1989 04 05 529.837000 1 1
1989 04 06 465.760000 1 1
1989 04 07 516.746000 1 1
1989 04 08 484.620000 1 1
1989 04 09 411.076000 1 1
1989 04 10 379.075000 1 1
1989 04 11 350.932000 1 1
1989 04 12 331.775000 1 1
1989 04 13 321.030000 1 1
1989 04 14 326.384000 1 1
1989 04 15 313.070000 1 1
1989 04 16 292.252000 1 1
1989 04 17 326.384000 1 1
1989 04 18 396.395000 1 1
1989 04 19 411.076000 1 1
1989 04 20 356.487000 1 1
1989 04 21 321.030000 1 1
1989 04 22 326.384000 1 1
1989 04 23 282.069000 1 1
1989 04 24 269.553000 1 1
1989 04 25 259.713000 1 1
1989 04 26 254.850000 1 1
1989 04 27 247.628000 1 1
1989 04 28 245.240000 1 1
1989 04 29 334.484000 1 1
1989 04 30 727.246000 1 1
1989 05 01 1433.137000 1 1
1989 05 02 1670.300000 1 1
1989 05 03 1889.793000 1 1
1989 05 04 1258.247000 1 1
1989 05 05 1262.976000 1 1
1989 05 06 1811.051000 1 1
1989 05 07 1448.139000 1 1
1989 05 08 1079.656000 1 1
1989 05 09 843.561000 1 1
1989 05 10 697.456000 1 1
1989 05 11 604.271000 1 1
1989 05 12 543.065000 1 1
1989 05 13 503.792000 1 1
1989 05 14 459.543000 1 1
1989 05 15 435.027000 1 1
1989 05 16 411.076000 1 1
1989 05 17 396.395000 1 1
1989 05 18 381.939000 1 1
1989 05 19 367.709000 1 1
1989 05 20 359.279000 1 1
1989 05 21 348.167000 1 1
1989 05 22 334.484000 1 1
1989 05 23 348.167000 1 1
1989 05 24 370.537000 1 1
1989 05 25 359.279000 1 1
1989 05 26 353.705000 1 1
1989 05 27 353.705000 1 1
1989 05 28 334.484000 1 1
1989 05 29 321.030000 1 1
1989 05 30 315.714000 1 1
1989 05 31 307.809000 1 1
1989 06 01 289.692000 1 1
1989 06 02 284.601000 1 1
1989 06 03 279.547000 1 1
1989 06 04 279.547000 1 1
1989 06 05 272.038000 1 1
1989 06 06 267.079000 1 1
1989 06 07 264.614000 1 1
1989 06 08 350.932000 1 1
1989 06 09 393.486000 1 1
1989 06 10 364.890000 1 1
1989 06 11 353.705000 1 1
1989 06 12 376.220000 1 1
1989 06 13 376.220000 1 1
1989 06 14 376.220000 1 1
1989 06 15 359.279000 1 1
1989 06 16 337.202000 1 1
1989 06 17 321.030000 1 1
1989 06 18 305.193000 1 1
1989 06 19 287.142000 1 1
1989 06 20 279.547000 1 1
1989 06 21 279.547000 1 1
1989 06 22 267.079000 1 1
1989 06 23 257.276000 1 1
1989 06 24 267.079000 1 1
1989 06 25 297.400000 1 1
1989 06 26 302.586000 1 1
1989 06 27 287.142000 1 1
1989 06 28 297.400000 1 1
1989 06 29 339.930000 1 1
1989 06 30 359.279000 1 1
1989 07 01 345.412000 1 1
1989 07 02 359.279000 1 1
1989 07 03 675.456000 1 1
1989 07 04 967.013000 1 1
1989 07 05 819.722000 1 1
1989 07 06 438.061000 1 2
1989 07 07 487.793000 1 1
1989 07 08 411.076000 1 1
1989 07 09 370.537000 1 1
1989 07 10 337.202000 1 1
1989 07 11 321.030000 1 1
1989 07 12 302.586000 1 1
1989 07 13 289.692000 1 1
1989 07 14 282.069000 1 1
1989 07 15 269.553000 1 1
1989 07 16 259.713000 1 1
1989 07 17 254.850000 1 1
1989 07 18 245.240000 1 1
1989 07 19 240.493000 1 1
1989 07 20 245.240000 1 1
1989 07 21 231.116000 1 1
1989 07 22 226.486000 1 1
1989 07 23 221.896000 1 1
1989 07 24 221.896000 1 1
1989 07 25 221.896000 1 1
1989 07 26 264.614000 1 1
1989 07 27 697.456000 1 1
1989 07 28 1339.647000 1 1
1989 07 29 1128.868000 1 1
1989 07 30 1354.233000 1 1
1989 07 31 2219.874000 1 1
1989 08 01 2775.482000 1 1
1989 08 02 1448.139000 1 1
1989 08 03 988.271000 1 1
1989 08 04 792.272000 1 1
1989 08 05 761.381000 1 1
1989 08 06 660.954000 1 1
1989 08 07 600.799000 1 1
1989 08 08 539.746000 1 1
1989 08 09 556.430000 1 1
1989 08 10 604.271000 1 1
1989 08 11 597.336000 1 1
1989 08 12 556.430000 1 1
1989 08 13 500.575000 1 1
1989 08 14 465.760000 1 1
1989 08 15 428.986000 1 1
1989 08 16 399.314000 1 1
1989 08 17 381.939000 1 1
1989 08 18 364.890000 1 1
1989 08 19 350.932000 1 1
1989 08 20 348.167000 1 1
1989 08 21 405.177000 1 1
1989 08 22 600.799000 1 1
1989 08 23 1239.405000 1 1
1989 08 24 2024.398000 1 1
1989 08 25 1483.398000 1 1
1989 08 26 1142.448000 1 1
1989 08 27 1403.329000 1 1
1989 08 28 1267.712000 1 1
1989 08 29 1088.535000 1 1
1989 08 30 908.525000 1 1
1989 08 31 835.583000 1 1
1989 09 01 1160.661000 1 1
1989 09 02 1453.154000 1 1
1989 09 03 1267.712000 1 1
1989 09 04 984.004000 1 1
1989 09 05 843.561000 1 1
1989 09 06 827.637000 1 1
1989 09 07 1001.119000 1 1
1989 09 08 984.004000 1 1
1989 09 09 1403.329000 1 1
1989 09 10 2513.222000 1 1
1989 09 11 2393.903000 1 1
1989 09 12 1856.799000 1 1
1989 09 13 1128.868000 1 2
1989 09 14 1691.638000 1 2
1989 09 15 2177.299000 1 1
1989 09 16 1529.252000 1 1
1989 09 17 1239.405000 1 1
1989 09 18 1057.591000 1 1
1989 09 19 950.146000 1 1
1989 09 20 859.613000 1 1
1989 09 21 827.637000 1 1
1989 09 22 788.383000 1 1
1989 09 23 753.739000 1 1
1989 09 24 742.336000 1 1
1989 09 25 780.628000 1 1
1989 09 26 811.839000 1 1
1989 09 27 796.169000 1 1
1989 09 28 734.775000 1 1
1989 09 29 686.419000 1 1
1989 09 30 653.753000 1 1
1989 10 01 625.278000 1 1
1989 10 02 600.799000 1 1
1989 10 03 586.995000 1 1
1989 10 04 614.737000 1 1
1989 10 05 632.347000 1 1
1989 10 06 618.242000 1 1
1989 10 07 611.240000 1 1
1989 10 08 569.930000 1 1
1989 10 09 543.065000 1 1
1989 10 10 526.552000 1 1
1989 10 11 569.930000 1 1
1989 10 12 1040.077000 1 1
1989 10 13 1817.555000 1 1
1989 10 14 1428.151000 1 1
1989 10 15 992.546000 1 1
1989 10 16 819.722000 1 1
1989 10 17 712.286000 1 1
1989 10 18 632.347000 1 1
1989 10 19 604.271000 1 1
1989 10 20 569.930000 1 1
1989 10 21 536.434000 1 1
1989 10 22 516.746000 1 1
1989 10 23 500.575000 1 1
1989 10 24 487.793000 1 1
1989 10 25 472.012000 1 1
1989 10 26 472.012000 1 1
1989 10 27 569.930000 1 1
1989 10 28 803.988000 1 1
1989 10 29 950.146000 1 1
1989 10 30 753.739000 1 1
1989 10 31 625.278000 1 1
1989 11 01 563.163000 1 1
1989 11 02 503.792000 1 1
1989 11 03 510.252000 1 1
1989 11 04 513.495000 1 1
1989 11 05 513.495000 1 1
1989 11 06 475.151000 1 1
1989 11 07 447.215000 1 1
1989 11 08 422.980000 1 1
1989 11 09 408.122000 1 1
1989 11 10 402.241000 1 1
1989 11 11 396.395000 1 1
1989 11 12 411.076000 1 1
1989 11 13 490.976000 1 1
1989 11 14 459.543000 1 1
1989 11 15 444.155000 1 1
1989 11 16 417.010000 1 1
1989 11 17 390.586000 1 1
1989 11 18 370.537000 1 1
1989 11 19 356.487000 1 1
1989 11 20 350.932000 1 1
1989 11 21 376.220000 1 1
1989 11 22 393.486000 1 1
1989 11 23 376.220000 1 1
1989 11 24 362.080000 1 1
1989 11 25 402.241000 1 1
1989 11 26 359.279000 1 1
1989 11 27 345.412000 1 1
1989 11 28 334.484000 1 1
1989 11 29 337.202000 1 1
1989 11 30 326.384000 1 1
1989 12 01 342.666000 1 1
1989 12 02 331.775000 1 1
1989 12 03 297.400000 1 1
1989 12 04 294.822000 1 1
1989 12 05 289.692000 1 1
1989 12 06 279.547000 1 1
1989 12 07 269.553000 1 1
1989 12 08 284.601000 1 1
1989 12 09 259.713000 1 1
1989 12 10 282.069000 1 1
1989 12 11 294.822000 1 1
1989 12 12 289.692000 1 1
1989 12 13 284.601000 1 1
1989 12 14 289.692000 1 1
1989 12 15 279.547000 1 1
1989 12 16 289.692000 1 1
1989 12 17 240.493000 1 1
1989 12 18 272.038000 1 1
1989 12 19 279.547000 1 1
1989 12 20 259.713000 1 1
1989 12 21 242.862000 1 1
1989 12 22 235.785000 1 1
1989 12 23 231.116000 1 1
1989 12 24 226.486000 1 1
1989 12 25 221.896000 1 1
1989 12 26 221.896000 1 1
1989 12 27 217.345000 1 1
1989 12 28 221.896000 1 1
1989 12 29 262.159000 1 1
1989 12 30 390.586000 1 1
1989 12 31 411.076000 1 1
1990 01 01 399.314000 1 1
1990 01 02 475.151000 1 1
1990 01 03 484.620000 1 1
1990 01 04 526.552000 1 1
1990 01 05 536.434000 1 1
1990 01 06 503.792000 1 1
1990 01 07 419.991000 1 1
1990 01 08 384.813000 1 1
1990 01 09 384.813000 1 1
1990 01 10 490.976000 1 1
1990 01 11 851.571000 1 1
1990 01 12 971.249000 1 1
1990 01 13 1018.357000 1 1
1990 01 14 1066.394000 1 1
1990 01 15 1339.647000 1 1
1990 01 16 1359.109000 1 1
1990 01 17 1508.801000 1 1
1990 01 18 1565.320000 1 1
1990 01 19 1258.247000 1 1
1990 01 20 992.546000 1 1
1990 01 21 1027.022000 1 1
1990 01 22 971.249000 1 1
1990 01 23 904.405000 1 1
1990 01 24 883.927000 1 1
1990 01 25 984.004000 1 1
1990 01 26 1001.119000 1 1
1990 01 27 1084.092000 1 1
1990 01 28 1014.036000 1 1
1990 01 29 859.613000 1 1
1990 01 30 796.169000 1 1
1990 01 31 675.456000 1 1
1990 02 01 590.434000 1 1
1990 02 02 569.930000 1 1
1990 02 03 556.430000 1 1
1990 02 04 500.575000 1 1
1990 02 05 472.012000 1 1
1990 02 06 484.620000 1 1
1990 02 07 459.543000 1 1
1990 02 08 411.076000 1 1
1990 02 09 417.010000 1 1
1990 02 10 399.314000 1 1
1990 02 11 411.076000 1 1
1990 02 12 432.002000 1 1
1990 02 13 447.215000 1 1
1990 02 14 428.986000 1 1
1990 02 15 396.395000 1 1
1990 02 16 387.695000 1 1
1990 02 17 376.220000 1 1
1990 02 18 350.932000 1 1
1990 02 19 337.202000 1 1
1990 02 20 321.030000 1 1
1990 02 21 310.435000 1 1
1990 02 22 310.435000 1 1
1990 02 23 323.703000 1 1
1990 02 24 321.030000 1 1
1990 02 25 331.775000 1 1
1990 02 26 315.714000 1 1
1990 02 27 305.193000 1 1
1990 02 28 292.252000 1 1
1990 03 01 284.601000 1 1
1990 03 02 274.531000 1 1
1990 03 03 267.079000 1 1
1990 03 04 269.553000 1 1
1990 03 05 269.553000 1 1
1990 03 06 259.713000 1 1
1990 03 07 269.553000 1 1
1990 03 08 259.713000 1 1
1990 03 09 254.850000 1 1
1990 03 10 242.862000 1 1
1990 03 11 240.493000 1 1
1990 03 12 231.116000 1 1
1990 03 13 235.785000 1 1
1990 03 14 235.785000 1 1
1990 03 15 231.116000 1 1
1990 03 16 226.486000 1 1
1990 03 17 221.896000 1 1
1990 03 18 245.240000 1 1
1990 03 19 289.692000 1 1
1990 03 20 274.531000 1 1
1990 03 21 294.822000 1 1
1990 03 22 294.822000 1 1
1990 03 23 310.435000 1 1
1990 03 24 315.714000 1 1
1990 03 25 323.703000 1 1
1990 03 26 315.714000 1 1
1990 03 27 289.692000 1 1
1990 03 28 294.822000 1 1
1990 03 29 294.822000 1 1
1990 03 30 279.547000 1 1
1990 03 31 370.537000 1 1
1990 04 01 456.448000 1 1
1990 04 02 453.361000 1 1
1990 04 03 405.177000 1 1
1990 04 04 356.487000 1 1
1990 04 05 313.070000 1 1
1990 04 06 284.601000 1 1
1990 04 07 262.159000 1 1
1990 04 08 245.240000 1 1
1990 04 09 289.692000 1 1
1990 04 10 516.746000 1 1
1990 04 11 742.336000 1 1
1990 04 12 569.930000 1 1
1990 04 13 484.620000 1 1
1990 04 14 402.241000 1 1
1990 04 15 384.813000 1 1
1990 04 16 402.241000 1 1
1990 04 17 536.434000 1 1
1990 04 18 757.556000 1 1
1990 04 19 604.271000 1 2
1990 04 20 660.954000 1 1
1990 04 21 573.326000 1 1
1990 04 22 472.012000 1 1
1990 04 23 414.038000 1 1
1990 04 24 523.274000 1 2
1990 04 25 490.976000 1 2
1990 04 26 321.030000 1 1
1990 04 27 313.070000 1 1
1990 04 28 302.586000 1 1
1990 04 29 302.586000 1 1
1990 04 30 402.241000 1 1
1990 05 01 719.750000 1 1
1990 05 02 708.566000 1 1
1990 05 03 556.430000 1 1
1990 05 04 447.215000 1 1
1990 05 05 393.486000 1 1
1990 05 06 396.395000 1 1
1990 05 07 373.374000 1 1
1990 05 08 331.775000 1 1
1990 05 09 313.070000 1 1
1990 05 10 329.075000 1 1
1990 05 11 411.076000 1 1
1990 05 12 484.620000 1 1
1990 05 13 396.395000 1 1
1990 05 14 362.080000 1 1
1990 05 15 376.220000 1 1
1990 05 16 549.731000 1 1
1990 05 17 900.294000 1 1
1990 05 18 1014.036000 1 1
1990 05 19 1106.385000 1 1
1990 05 20 929.238000 1 1
1990 05 21 753.739000 1 1
1990 05 22 628.808000 1 1
1990 05 23 539.746000 1 1
1990 05 24 484.620000 1 2
1990 05 25 435.027000 1 1
1990 05 26 408.122000 1 1
1990 05 27 390.586000 1 1
1990 05 28 376.220000 1 1
1990 05 29 364.890000 1 1
1990 05 30 447.215000 1 1
1990 05 31 543.065000 1 1
1990 06 01 908.525000 1 1
1990 06 02 1165.233000 1 1
1990 06 03 1654.371000 1 1
1990 06 04 2010.749000 1 1
1990 06 05 1368.885000 1 1
1990 06 06 1022.685000 1 1
1990 06 07 908.525000 1 1
1990 06 08 879.855000 1 1
1990 06 09 815.777000 1 1
1990 06 10 712.286000 1 1
1990 06 11 646.584000 1 1
1990 06 12 583.565000 1 1
1990 06 13 549.731000 1 1
1990 06 14 536.434000 1 1
1990 06 15 653.753000 1 1
1990 06 16 765.214000 1 1
1990 06 17 772.905000 1 1
1990 06 18 682.757000 1 1
1990 06 19 604.271000 1 1
1990 06 20 566.542000 1 1
1990 06 21 625.278000 1 1
1990 06 22 719.750000 1 1
1990 06 23 788.383000 1 1
1990 06 24 716.014000 1 1
1990 06 25 671.818000 1 1
1990 06 26 701.151000 1 1
1990 06 27 704.854000 1 1
1990 06 28 660.954000 1 1
1990 06 29 611.240000 1 1
1990 06 30 556.430000 1 1
1990 07 01 523.274000 1 1
1990 07 02 487.793000 1 1
1990 07 03 468.882000 1 1
1990 07 04 459.543000 1 1
1990 07 05 450.284000 1 1
1990 07 06 441.103000 1 1
1990 07 07 428.986000 1 1
1990 07 08 422.980000 1 1
1990 07 09 422.980000 1 1
1990 07 10 453.361000 1 1
1990 07 11 422.980000 1 1
1990 07 12 402.241000 1 1
1990 07 13 387.695000 1 1
1990 07 14 376.220000 1 1
1990 07 15 364.890000 1 1
1990 07 16 478.298000 1 1
1990 07 17 1354.233000 1 1
1990 07 18 3378.137000 1 1
1990 07 19 2807.111000 1 1
1990 07 20 2767.600000 1 1
1990 07 21 2513.222000 1 1
1990 07 22 2212.752000 1 1
1990 07 23 1659.674000 1 1
1990 07 24 1239.405000 1 1
1990 07 25 1053.201000 1 1
1990 07 26 933.404000 1 1
1990 07 27 867.686000 1 1
1990 07 28 796.169000 1 1
1990 07 29 772.905000 1 1
1990 07 30 749.930000 1 1
1990 07 31 697.456000 1 1
1990 08 01 675.456000 1 1
1990 08 02 639.449000 1 1
1990 08 03 618.242000 1 1
1990 08 04 576.731000 1 1
1990 08 05 549.731000 1 1
1990 08 06 533.131000 1 1
1990 08 07 510.252000 1 1
1990 08 08 497.367000 1 1
1990 08 09 484.620000 1 1
1990 08 10 468.882000 1 1
1990 08 11 459.543000 1 1
1990 08 12 447.215000 1 1
1990 08 13 435.027000 1 1
1990 08 14 425.979000 1 1
1990 08 15 417.010000 1 1
1990 08 16 425.979000 1 1
1990 08 17 465.760000 1 1
1990 08 18 490.976000 1 1
1990 08 19 503.792000 1 1
1990 08 20 1310.674000 1 1
1990 08 21 3473.583000 1 1
1990 08 22 2205.640000 1 1
1990 08 23 1239.405000 1 1
1990 08 24 883.927000 1 1
1990 08 25 803.988000 1 1
1990 08 26 712.286000 1 1
1990 08 27 941.760000 1 1
1990 08 28 2234.148000 1 1
1990 08 29 2799.188000 1 1
1990 08 30 1570.501000 1 1
1990 08 31 1169.813000 1 1
1990 09 01 1053.201000 1 1
1990 09 02 1044.444000 1 1
1990 09 03 916.786000 1 1
1990 09 04 811.839000 1 1
1990 09 05 784.501000 1 1
1990 09 06 1160.661000 1 1
1990 09 07 1750.899000 1 1
1990 09 08 2003.940000 1 1
1990 09 09 1983.576000 1 1
1990 09 10 1493.538000 1 1
1990 09 11 1478.340000 1 1
1990 09 12 1468.244000 1 1
1990 09 13 1997.141000 1 1
1990 09 14 2627.469000 1 1
1990 09 15 1707.715000 1 1
1990 09 16 1239.405000 1 1
1990 09 17 1053.201000 1 1
1990 09 18 937.578000 1 1
1990 09 19 883.927000 1 1
1990 09 20 827.637000 1 1
1990 09 21 796.169000 1 1
1990 09 22 815.777000 1 1
1990 09 23 1188.206000 1 1
1990 09 24 1301.075000 1 1
1990 09 25 1216.021000 1 1
1990 09 26 992.546000 1 1
1990 09 27 867.686000 1 1
1990 09 28 796.169000 1 1
1990 09 29 1359.109000 1 1
1990 09 30 1686.293000 1 2
1990 10 01 2902.971000 1 1
1990 10 02 1778.691000 1 1
1990 10 03 1686.293000 1 1
1990 10 04 1373.783000 1 1
1990 10 05 1151.539000 1 1
1990 10 06 1009.722000 1 1
1990 10 07 925.080000 1 1
1990 10 08 859.613000 1 1
1990 10 09 839.568000 1 1
1990 10 10 811.839000 1 1
1990 10 11 803.988000 1 1
1990 10 12 811.839000 1 1
1990 10 13 819.722000 1 1
1990 10 14 992.546000 1 1
1990 10 15 1458.177000 1 1
1990 10 16 2277.221000 1 1
1990 10 17 2513.222000 1 1
1990 10 18 1785.142000 1 1
1990 10 19 1916.378000 1 1
1990 10 20 1943.131000 1 1
1990 10 21 1591.297000 1 1
1990 10 22 1334.799000 1 1
1990 10 23 1133.387000 1 1
1990 10 24 1014.036000 1 1
1990 10 25 937.578000 1 1
1990 10 26 883.927000 1 1
1990 10 27 855.588000 1 1
1990 10 28 827.637000 1 1
1990 10 29 788.383000 1 1
1990 10 30 761.381000 1 1
1990 10 31 742.336000 1 1
1990 11 01 776.762000 1 1
1990 11 02 912.652000 1 1
1990 11 03 871.734000 1 1
1990 11 04 811.839000 1 1
1990 11 05 867.686000 1 1
1990 11 06 892.095000 1 1
1990 11 07 867.686000 1 1
1990 11 08 796.169000 1 1
1990 11 09 920.929000 1 1
1990 11 10 1160.661000 1 1
1990 11 11 1084.092000 1 1
1990 11 12 958.564000 1 1
1990 11 13 839.568000 1 1
1990 11 14 757.556000 1 1
1990 11 15 693.769000 1 1
1990 11 16 657.349000 1 1
1990 11 17 757.556000 1 1
1990 11 18 769.056000 1 1
1990 11 19 761.381000 1 1
1990 11 20 757.556000 1 1
1990 11 21 690.090000 1 1
1990 11 22 742.336000 1 1
1990 11 23 780.628000 1 1
1990 11 24 734.775000 1 1
1990 11 25 719.750000 1 1
1990 11 26 643.013000 1 1
1990 11 27 597.336000 1 1
1990 11 28 563.163000 1 1
1990 11 29 539.746000 1 1
1990 11 30 523.274000 1 1
1990 12 01 536.434000 1 1
1990 12 02 484.620000 1 1
1990 12 03 472.012000 1 1
1990 12 04 487.793000 1 1
1990 12 05 490.976000 1 1
1990 12 06 472.012000 1 1
1990 12 07 576.731000 1 1
1990 12 08 611.240000 1 1
1990 12 09 549.731000 1 1
1990 12 10 500.575000 1 1
1990 12 11 523.274000 1 1
1990 12 12 549.731000 1 1
1990 12 13 529.837000 1 1
1990 12 14 576.731000 1 1
1990 12 15 635.894000 1 1
1990 12 16 563.163000 1 1
1990 12 17 543.065000 1 1
1990 12 18 500.575000 1 1
1990 12 19 465.760000 1 1
1990 12 20 465.760000 1 1
1990 12 21 450.284000 1 1
1990 12 22 422.980000 1 1
1990 12 23 408.122000 1 1
1990 12 24 396.395000 1 1
1990 12 25 384.813000 1 1
1990 12 26 376.220000 1 1
1990 12 27 370.537000 1 1
1990 12 28 359.279000 1 1
1990 12 29 348.167000 1 1
1990 12 30 342.666000 1 1
1990 12 31 337.202000 1 1
1991 01 01 326.384000 1 1
1991 01 02 321.030000 1 1
1991 01 03 321.030000 1 1
1991 01 04 337.202000 1 1
1991 01 05 337.202000 1 1
1991 01 06 326.384000 1 1
1991 01 07 310.435000 1 1
1991 01 08 299.988000 1 1
1991 01 09 294.822000 1 1
1991 01 10 289.692000 1 1
1991 01 11 284.601000 1 1
1991 01 12 313.070000 1 1
1991 01 13 313.070000 1 1
1991 01 14 299.988000 1 1
1991 01 15 294.822000 1 1
1991 01 16 282.069000 1 1
1991 01 17 267.079000 1 1
1991 01 18 254.850000 1 1
1991 01 19 250.026000 1 1
1991 01 20 245.240000 1 1
1991 01 21 245.240000 1 1
1991 01 22 240.493000 1 1
1991 01 23 240.493000 1 1
1991 01 24 240.493000 1 1
1991 01 25 254.850000 1 1
1991 01 26 292.252000 1 1
1991 01 27 342.666000 1 1
1991 01 28 384.813000 1 1
1991 01 29 342.666000 1 1
1991 01 30 292.252000 1 1
1991 01 31 390.586000 1 1
1991 02 01 1192.823000 1 1
1991 02 02 583.565000 1 1
1991 02 03 441.103000 1 1
1991 02 04 381.939000 1 1
1991 02 05 339.930000 1 1
1991 02 06 318.368000 1 1
1991 02 07 305.193000 1 1
1991 02 08 305.193000 1 1
1991 02 09 310.435000 1 1
1991 02 10 323.703000 1 1
1991 02 11 323.703000 1 1
1991 02 12 353.705000 1 1
1991 02 13 379.075000 1 1
1991 02 14 329.075000 1 1
1991 02 15 294.822000 1 1
1991 02 16 272.038000 1 1
1991 02 17 252.433000 1 1
1991 02 18 242.862000 1 1
1991 02 19 235.785000 1 1
1991 02 20 226.486000 1 1
1991 02 21 219.616000 1 1
1991 02 22 217.345000 1 1
1991 02 23 210.593000 1 1
1991 02 24 203.930000 1 1
1991 02 25 199.538000 1 1
1991 02 26 195.186000 1 1
1991 02 27 190.874000 1 1
1991 02 28 186.603000 1 1
1991 03 01 195.186000 1 1
1991 03 02 233.446000 1 1
1991 03 03 279.547000 1 1
1991 03 04 279.547000 1 1
1991 03 05 240.493000 1 1
1991 03 06 233.446000 1 1
1991 03 07 217.345000 1 1
1991 03 08 206.141000 1 1
1991 03 09 199.538000 1 1
1991 03 10 193.025000 1 1
1991 03 11 186.603000 1 1
1991 03 12 206.141000 1 1
1991 03 13 226.486000 1 1
1991 03 14 245.240000 1 1
1991 03 15 245.240000 1 1
1991 03 16 315.714000 1 1
1991 03 17 284.601000 1 1
1991 03 18 226.486000 1 1
1991 03 19 203.930000 1 1
1991 03 20 197.357000 1 1
1991 03 21 221.896000 1 1
1991 03 22 242.862000 1 1
1991 03 23 240.493000 1 1
1991 03 24 212.833000 1 1
1991 03 25 217.345000 1 1
1991 03 26 208.362000 1 1
1991 03 27 182.372000 1 1
1991 03 28 171.973000 1 1
1991 03 29 169.924000 1 1
1991 03 30 161.831000 1 1
1991 03 31 157.847000 1 1
1991 04 01 161.831000 1 1
1991 04 02 157.847000 1 1
1991 04 03 157.847000 1 1
1991 04 04 178.182000 1 1
1991 04 05 171.973000 1 1
1991 04 06 163.839000 1 1
1991 04 07 186.603000 1 1
1991 04 08 161.831000 1 1
1991 04 09 157.847000 1 1
1991 04 10 163.839000 1 1
1991 04 11 157.847000 1 1
1991 04 12 161.831000 1 1
1991 04 13 169.924000 1 1
1991 04 14 178.182000 1 1
1991 04 15 171.973000 1 1
1991 04 16 167.885000 1 1
1991 04 17 159.834000 1 1
1991 04 18 157.847000 1 1
1991 04 19 199.538000 1 1
1991 04 20 221.896000 1 1
1991 04 21 212.833000 1 1
1991 04 22 208.362000 1 1
1991 04 23 221.896000 1 1
1991 04 24 219.616000 1 1
1991 04 25 217.345000 1 1
1991 04 26 215.084000 1 1
1991 04 27 203.930000 1 1
1991 04 28 238.134000 1 1
1991 04 29 235.785000 1 1
1991 04 30 217.345000 1 1
1991 05 01 199.538000 1 1
1991 05 02 182.372000 1 1
1991 05 03 171.973000 1 1
1991 05 04 163.839000 1 1
1991 05 05 155.871000 1 1
1991 05 06 153.904000 1 1
1991 05 07 157.847000 1 1
1991 05 08 176.102000 1 1
1991 05 09 169.924000 1 1
1991 05 10 155.871000 1 1
1991 05 11 150.004000 1 1
1991 05 12 142.328000 1 1
1991 05 13 151.949000 1 1
1991 05 14 157.847000 1 1
1991 05 15 169.924000 1 1
1991 05 16 178.182000 1 1
1991 05 17 169.924000 1 1
1991 05 18 161.831000 1 1
1991 05 19 155.871000 1 1
1991 05 20 155.871000 1 1
1991 05 21 153.904000 1 1
1991 05 22 150.004000 1 1
1991 05 23 155.871000 1 1
1991 05 24 157.847000 1 1
1991 05 25 150.004000 1 1
1991 05 26 144.231000 1 1
1991 05 27 138.554000 1 1
1991 05 28 134.822000 1 1
1991 05 29 134.822000 1 1
1991 05 30 131.134000 1 1
1991 05 31 127.488000 1 1
1991 06 01 123.771000 1 1
1991 06 02 122.252000 1 1
1991 06 03 119.233000 1 1
1991 06 04 117.734000 1 1
1991 06 05 114.753000 1 1
1991 06 06 146.145000 1 1
1991 06 07 212.833000 1 1
1991 06 08 289.692000 1 1
1991 06 09 284.601000 1 1
1991 06 10 299.988000 1 1
1991 06 11 262.159000 1 1
1991 06 12 228.796000 1 1
1991 06 13 203.930000 1 1
1991 06 14 186.603000 1 1
1991 06 15 171.973000 1 1
1991 06 16 169.924000 1 1
1991 06 17 155.871000 1 1
1991 06 18 150.004000 1 1
1991 06 19 150.004000 1 1
1991 06 20 178.182000 1 1
1991 06 21 269.553000 1 1
1991 06 22 563.163000 1 1
1991 06 23 1519.012000 1 1
1991 06 24 1654.371000 1 1
1991 06 25 1183.596000 1 1
1991 06 26 792.272000 1 1
1991 06 27 583.565000 1 1
1991 06 28 510.252000 1 1
1991 06 29 549.731000 1 1
1991 06 30 716.014000 1 1
1991 07 01 757.556000 1 1
1991 07 02 566.542000 1 1
1991 07 03 459.543000 1 1
1991 07 04 396.395000 1 1
1991 07 05 353.705000 1 1
1991 07 06 321.030000 1 1
1991 07 07 297.400000 1 1
1991 07 08 279.547000 1 1
1991 07 09 267.079000 1 1
1991 07 10 257.276000 1 1
1991 07 11 252.433000 1 1
1991 07 12 250.026000 1 1
1991 07 13 252.433000 1 1
1991 07 14 250.026000 1 1
1991 07 15 245.240000 1 1
1991 07 16 245.240000 1 1
1991 07 17 240.493000 1 1
1991 07 18 235.785000 1 1
1991 07 19 226.486000 1 1
1991 07 20 217.345000 1 1
1991 07 21 208.362000 1 1
1991 07 22 199.538000 1 1
1991 07 23 199.538000 1 1
1991 07 24 203.930000 1 1
1991 07 25 199.538000 1 1
1991 07 26 195.186000 1 1
1991 07 27 197.357000 1 1
1991 07 28 190.874000 1 1
1991 07 29 186.603000 1 1
1991 07 30 178.182000 1 1
1991 07 31 171.973000 1 1
1991 08 01 171.973000 1 1
1991 08 02 178.182000 1 1
1991 08 03 178.182000 1 1
1991 08 04 169.924000 1 1
1991 08 05 167.885000 1 1
1991 08 06 169.924000 1 1
1991 08 07 176.102000 1 1
1991 08 08 178.182000 1 1
1991 08 09 199.538000 1 1
1991 08 10 240.493000 1 1
1991 08 11 235.785000 1 1
1991 08 12 302.586000 1 1
1991 08 13 331.775000 1 1
1991 08 14 337.202000 1 1
1991 08 15 299.988000 1 1
1991 08 16 257.276000 1 1
1991 08 17 233.446000 1 1
1991 08 18 208.362000 1 1
1991 08 19 195.186000 1 1
1991 08 20 182.372000 1 1
1991 08 21 178.182000 1 1
1991 08 22 171.973000 1 1
1991 08 23 167.885000 1 1
1991 08 24 163.839000 1 1
1991 08 25 157.847000 1 1
1991 08 26 157.847000 1 1
1991 08 27 153.904000 1 1
1991 08 28 150.004000 1 1
1991 08 29 150.004000 1 1
1991 08 30 146.145000 1 1
1991 08 31 144.231000 1 1
1991 09 01 142.328000 1 1
1991 09 02 138.554000 1 1
1991 09 03 136.683000 1 1
1991 09 04 134.822000 1 1
1991 09 05 131.134000 1 1
1991 09 06 134.822000 1 1
1991 09 07 129.305000 1 1
1991 09 08 127.488000 1 1
1991 09 09 123.771000 1 1
1991 09 10 122.252000 1 1
1991 09 11 120.739000 1 1
1991 09 12 120.739000 1 1
1991 09 13 117.734000 1 1
1991 09 14 116.240000 1 1
1991 09 15 114.753000 1 1
1991 09 16 114.753000 1 1
1991 09 17 113.272000 1 1
1991 09 18 113.272000 1 1
1991 09 19 122.252000 1 1
1991 09 20 127.488000 1 1
1991 09 21 122.252000 1 1
1991 09 22 117.734000 1 1
1991 09 23 111.798000 1 1
1991 09 24 108.869000 1 1
1991 09 25 114.753000 1 1
1991 09 26 132.973000 1 1
1991 09 27 148.069000 1 1
1991 09 28 235.785000 1 1
1991 09 29 334.484000 1 1
1991 09 30 432.002000 1 1
1991 10 01 523.274000 1 1
1991 10 02 490.976000 1 1
1991 10 03 453.361000 1 1
1991 10 04 396.395000 1 1
1991 10 05 348.167000 1 1
1991 10 06 597.336000 1 1
1991 10 07 958.564000 1 1
1991 10 08 1128.868000 1 1
1991 10 09 941.760000 1 1
1991 10 10 819.722000 1 1
1991 10 11 871.734000 1 1
1991 10 12 875.791000 1 1
1991 10 13 704.854000 1 1
1991 10 14 556.430000 1 1
1991 10 15 456.448000 1 1
1991 10 16 396.395000 1 1
1991 10 17 373.374000 1 1
1991 10 18 370.537000 1 1
1991 10 19 339.930000 1 1
1991 10 20 323.703000 1 1
1991 10 21 305.193000 1 1
1991 10 22 282.069000 1 1
1991 10 23 254.850000 1 1
1991 10 24 274.531000 1 1
1991 10 25 313.070000 1 1
1991 10 26 321.030000 1 1
1991 10 27 321.030000 1 1
1991 10 28 326.384000 1 1
1991 10 29 321.030000 1 1
1991 10 30 315.714000 1 1
1991 10 31 310.435000 1 1
1991 11 01 334.484000 1 1
1991 11 02 459.543000 1 1
1991 11 03 569.930000 1 1
1991 11 04 556.430000 1 1
1991 11 05 500.575000 1 1
1991 11 06 425.979000 1 1
1991 11 07 370.537000 1 1
1991 11 08 334.484000 1 1
1991 11 09 310.435000 1 1
1991 11 10 299.988000 1 1
1991 11 11 269.553000 1 1
1991 11 12 254.850000 1 1
1991 11 13 245.240000 1 1
1991 11 14 254.850000 1 1
1991 11 15 315.714000 1 1
1991 11 16 359.279000 1 1
1991 11 17 376.220000 1 1
1991 11 18 370.537000 1 1
1991 11 19 326.384000 1 1
1991 11 20 289.692000 1 1
1991 11 21 259.713000 1 1
1991 11 22 245.240000 1 1
1991 11 23 233.446000 1 1
1991 11 24 221.896000 1 1
1991 11 25 215.084000 1 1
1991 11 26 221.896000 1 1
1991 11 27 284.601000 1 1
1991 11 28 305.193000 1 1
1991 11 29 269.553000 1 1
1991 11 30 254.850000 1 1
1991 12 01 254.850000 1 1
1991 12 02 247.628000 1 1
1991 12 03 235.785000 1 1
1991 12 04 228.796000 1 1
1991 12 05 217.345000 1 1
1991 12 06 208.362000 1 1
1991 12 07 212.833000 1 1
1991 12 08 313.070000 1 1
1991 12 09 376.220000 1 1
1991 12 10 441.103000 1 1
1991 12 11 1458.177000 1 2
1991 12 12 2681.573000 1 1
1991 12 13 2490.649000 1 1
1991 12 14 1627.966000 1 1
1991 12 15 1128.868000 1 1
1991 12 16 855.588000 1 1
1991 12 17 788.383000 1 1
1991 12 18 835.583000 1 1
1991 12 19 761.381000 1 1
1991 12 20 727.246000 1 1
1991 12 21 780.628000 1 1
1991 12 22 819.722000 1 1
1991 12 23 788.383000 1 1
1991 12 24 761.381000 1 1
1991 12 25 800.075000 1 1
1991 12 26 1244.104000 1 1
1991 12 27 1106.385000 1 1
1991 12 28 933.404000 1 1
1991 12 29 867.686000 1 1
1991 12 30 727.246000 1 1
1991 12 31 614.737000 1 1
1992 01 01 553.076000 1 1
1992 01 02 510.252000 1 1
1992 01 03 500.575000 1 1
1992 01 04 468.882000 1 1
1992 01 05 465.760000 1 1
1992 01 06 428.986000 1 1
1992 01 07 402.241000 1 1
1992 01 08 381.939000 1 1
1992 01 09 376.220000 1 1
1992 01 10 370.537000 1 1
1992 01 11 376.220000 1 1
1992 01 12 387.695000 1 1
1992 01 13 393.486000 1 1
1992 01 14 370.537000 1 1
1992 01 15 348.167000 1 1
1992 01 16 337.202000 1 1
1992 01 17 329.075000 1 1
1992 01 18 321.030000 1 1
1992 01 19 307.809000 1 1
1992 01 20 299.988000 1 1
1992 01 21 287.142000 1 1
1992 01 22 284.601000 1 1
1992 01 23 279.547000 1 1
1992 01 24 279.547000 1 1
1992 01 25 274.531000 1 1
1992 01 26 269.553000 1 1
1992 01 27 274.531000 1 1
1992 01 28 272.038000 1 1
1992 01 29 262.159000 1 1
1992 01 30 252.433000 1 1
1992 01 31 254.850000 1 1
1992 02 01 259.713000 1 1
1992 02 02 259.713000 1 1
1992 02 03 282.069000 1 1
1992 02 04 339.930000 1 1
1992 02 05 387.695000 1 1
1992 02 06 362.080000 1 1
1992 02 07 337.202000 1 1
1992 02 08 305.193000 1 1
1992 02 09 284.601000 1 1
1992 02 10 262.159000 1 1
1992 02 11 267.079000 1 1
1992 02 12 279.547000 1 1
1992 02 13 259.713000 1 1
1992 02 14 254.850000 1 1
1992 02 15 238.134000 1 1
1992 02 16 231.116000 1 1
1992 02 17 221.896000 1 1
1992 02 18 217.345000 1 1
1992 02 19 226.486000 1 1
1992 02 20 221.896000 1 1
1992 02 21 208.362000 1 1
1992 02 22 208.362000 1 1
1992 02 23 208.362000 1 1
1992 02 24 203.930000 1 1
1992 02 25 233.446000 1 1
1992 02 26 228.796000 1 1
1992 02 27 402.241000 1 1
1992 02 28 529.837000 1 1
1992 02 29 503.792000 1 1
1992 03 01 379.075000 1 1
1992 03 02 294.822000 1 1
1992 03 03 269.553000 1 1
1992 03 04 247.628000 1 1
1992 03 05 269.553000 1 1
1992 03 06 272.038000 1 1
1992 03 07 233.446000 1 1
1992 03 08 221.896000 1 1
1992 03 09 245.240000 1 1
1992 03 10 264.614000 1 1
1992 03 11 274.531000 1 1
1992 03 12 274.531000 1 1
1992 03 13 264.614000 1 1
1992 03 14 299.988000 1 1
1992 03 15 287.142000 1 1
1992 03 16 284.601000 1 1
1992 03 17 367.709000 1 1
1992 03 18 411.076000 1 1
1992 03 19 384.813000 1 1
1992 03 20 396.395000 1 1
1992 03 21 362.080000 1 1
1992 03 22 315.714000 1 1
1992 03 23 274.531000 1 1
1992 03 24 287.142000 1 1
1992 03 25 468.882000 1 1
1992 03 26 697.456000 1 1
1992 03 27 749.930000 1 1
1992 03 28 625.278000 1 1
1992 03 29 573.326000 1 1
1992 03 30 668.189000 1 1
1992 03 31 590.434000 1 1
1992 04 01 510.252000 1 1
1992 04 02 478.298000 1 1
1992 04 03 364.890000 1 1
1992 04 04 326.384000 1 1
1992 04 05 294.822000 1 1
1992 04 06 289.692000 1 1
1992 04 07 294.822000 1 1
1992 04 08 334.484000 1 1
1992 04 09 345.412000 1 1
1992 04 10 284.601000 1 1
1992 04 11 277.034000 1 1
1992 04 12 269.553000 1 1
1992 04 13 359.279000 1 1
1992 04 14 503.792000 1 1
1992 04 15 675.456000 1 1
1992 04 16 556.430000 1 1
1992 04 17 472.012000 1 1
1992 04 18 370.537000 1 1
1992 04 19 381.939000 1 1
1992 04 20 716.014000 1 1
1992 04 21 1160.661000 1 1
1992 04 22 1151.539000 1 1
1992 04 23 929.238000 1 1
1992 04 24 855.588000 1 1
1992 04 25 945.949000 1 1
1992 04 26 892.095000 1 1
1992 04 27 727.246000 1 1
1992 04 28 660.954000 1 1
1992 04 29 583.565000 1 1
1992 04 30 563.163000 1 1
1992 05 01 1253.525000 1 1
1992 05 02 2468.169000 1 1
1992 05 03 3216.123000 1 1
1992 05 04 2219.874000 1 1
1992 05 05 1798.075000 1 1
1992 05 06 1513.903000 1 1
1992 05 07 1349.363000 1 1
1992 05 08 1142.448000 1 1
1992 05 09 1001.119000 1 1
1992 05 10 892.095000 1 1
1992 05 11 811.839000 1 1
1992 05 12 761.381000 1 1
1992 05 13 815.777000 1 1
1992 05 14 1339.647000 1 1
1992 05 15 1686.293000 1 1
1992 05 16 1513.903000 1 1
1992 05 17 1092.986000 1 1
1992 05 18 1001.119000 1 1
1992 05 19 941.760000 1 1
1992 05 20 1001.119000 1 1
1992 05 21 967.013000 1 1
1992 05 22 941.760000 1 1
1992 05 23 1837.130000 1 1
1992 05 24 2935.248000 1 1
1992 05 25 2284.436000 1 1
1992 05 26 1544.667000 1 1
1992 05 27 1334.799000 1 1
1992 05 28 1473.288000 1 1
1992 05 29 2241.301000 1 1
1992 05 30 5373.497000 1 1
1992 05 31 7028.289000 1 1
1992 06 01 5068.896000 1 1
1992 06 02 3950.287000 1 1
1992 06 03 3641.279000 1 1
1992 06 04 2720.523000 1 1
1992 06 05 2072.500000 1 1
1992 06 06 1729.251000 1 1
1992 06 07 1508.801000 1 1
1992 06 08 1378.689000 1 1
1992 06 09 1315.484000 1 1
1992 06 10 1503.706000 1 1
1992 06 11 1633.233000 1 1
1992 06 12 1513.903000 1 1
1992 06 13 1291.506000 1 1
1992 06 14 1174.400000 1 1
1992 06 15 1097.445000 1 1
1992 06 16 1001.119000 1 1
1992 06 17 962.785000 1 1
1992 06 18 925.080000 1 1
1992 06 19 875.791000 1 1
1992 06 20 851.571000 1 1
1992 06 21 827.637000 1 1
1992 06 22 803.988000 1 1
1992 06 23 780.628000 1 1
1992 06 24 792.272000 1 1
1992 06 25 811.839000 1 1
1992 06 26 788.383000 1 1
1992 06 27 772.905000 1 1
1992 06 28 772.905000 1 1
1992 06 29 796.169000 1 1
1992 06 30 803.988000 1 1
1992 07 01 803.988000 1 1
1992 07 02 803.988000 1 1
1992 07 03 788.383000 1 1
1992 07 04 769.056000 1 1
1992 07 05 749.930000 1 1
1992 07 06 792.272000 1 1
1992 07 07 819.722000 1 1
1992 07 08 892.095000 1 1
1992 07 09 867.686000 1 1
1992 07 10 784.501000 1 1
1992 07 11 716.014000 1 1
1992 07 12 675.456000 1 1
1992 07 13 646.584000 1 1
1992 07 14 611.240000 1 1
1992 07 15 590.434000 1 1
1992 07 16 682.757000 1 1
1992 07 17 996.828000 1 1
1992 07 18 1534.383000 1 1
1992 07 19 1388.523000 1 1
1992 07 20 1320.302000 1 1
1992 07 21 1188.206000 1 1
1992 07 22 992.546000 1 1
1992 07 23 859.613000 1 1
1992 07 24 757.556000 1 1
1992 07 25 704.854000 1 1
1992 07 26 664.567000 1 1
1992 07 27 639.449000 1 1
1992 07 28 871.734000 1 2
1992 07 29 859.613000 1 1
1992 07 30 937.578000 1 1
1992 07 31 819.722000 1 1
1992 08 01 749.930000 1 1
1992 08 02 704.854000 1 1
1992 08 03 682.757000 1 1
1992 08 04 660.954000 1 1
1992 08 05 632.347000 1 1
1992 08 06 604.271000 1 1
1992 08 07 583.565000 1 1
1992 08 08 556.430000 1 1
1992 08 09 543.065000 1 1
1992 08 10 618.242000 1 1
1992 08 11 835.583000 1 1
1992 08 12 1079.656000 1 1
1992 08 13 1301.075000 1 1
1992 08 14 1206.719000 1 1
1992 08 15 975.493000 1 1
1992 08 16 811.839000 1 1
1992 08 17 716.014000 1 1
1992 08 18 701.151000 1 1
1992 08 19 827.637000 1 1
1992 08 20 879.855000 1 1
1992 08 21 807.910000 1 1
1992 08 22 727.246000 1 1
1992 08 23 697.456000 1 1
1992 08 24 746.129000 1 1
1992 08 25 734.775000 1 1
1992 08 26 704.854000 1 1
1992 08 27 653.753000 1 1
1992 08 28 604.271000 1 1
1992 08 29 576.731000 1 1
1992 08 30 549.731000 1 1
1992 08 31 556.430000 1 1
1992 09 01 618.242000 1 1
1992 09 02 668.189000 1 1
1992 09 03 675.456000 1 1
1992 09 04 682.757000 1 1
1992 09 05 753.739000 1 1
1992 09 06 950.146000 1 1
1992 09 07 1142.448000 1 1
1992 09 08 1115.355000 1 1
1992 09 09 908.525000 1 1
1992 09 10 719.750000 1 1
1992 09 11 668.189000 1 1
1992 09 12 607.751000 1 1
1992 09 13 576.731000 1 1
1992 09 14 556.430000 1 1
1992 09 15 526.552000 1 1
1992 09 16 500.575000 1 1
1992 09 17 484.620000 1 1
1992 09 18 516.746000 1 1
1992 09 19 1070.807000 1 1
1992 09 20 1070.807000 1 1
1992 09 21 975.493000 1 1
1992 09 22 784.501000 1 1
1992 09 23 660.954000 1 1
1992 09 24 675.456000 1 1
1992 09 25 653.753000 1 1
1992 09 26 941.760000 1 1
1992 09 27 1169.813000 1 1
1992 09 28 859.613000 1 1
1992 09 29 697.456000 1 1
1992 09 30 614.737000 1 1
1992 10 01 556.430000 1 1
1992 10 02 543.065000 1 1
1992 10 03 543.065000 1 1
1992 10 04 526.552000 1 1
1992 10 05 500.575000 1 1
1992 10 06 478.298000 1 1
1992 10 07 490.976000 1 1
1992 10 08 503.792000 1 1
1992 10 09 472.012000 1 1
1992 10 10 450.284000 1 1
1992 10 11 490.976000 1 1
1992 10 12 835.583000 1 1
1992 10 13 1359.109000 1 1
1992 10 14 1591.297000 1 1
1992 10 15 1281.966000 1 1
1992 10 16 950.146000 1 1
1992 10 17 904.405000 1 1
1992 10 18 1315.484000 1 1
1992 10 19 1654.371000 1 1
1992 10 20 1329.959000 1 1
1992 10 21 1014.036000 1 1
1992 10 22 843.561000 1 1
1992 10 23 757.556000 1 1
1992 10 24 690.090000 1 1
1992 10 25 643.013000 1 1
1992 10 26 607.751000 1 1
1992 10 27 618.242000 1 1
1992 10 28 650.164000 1 1
1992 10 29 660.954000 1 1
1992 10 30 682.757000 1 1
1992 10 31 788.383000 1 1
1992 11 01 727.246000 1 1
1992 11 02 765.214000 1 1
1992 11 03 855.588000 1 1
1992 11 04 835.583000 1 1
1992 11 05 803.988000 1 1
1992 11 06 780.628000 1 1
1992 11 07 723.494000 1 1
1992 11 08 643.013000 1 1
1992 11 09 590.434000 1 1
1992 11 10 549.731000 1 1
1992 11 11 523.274000 1 1
1992 11 12 533.131000 1 1
1992 11 13 516.746000 1 1
1992 11 14 513.495000 1 1
1992 11 15 497.367000 1 1
1992 11 16 484.620000 1 1
1992 11 17 465.760000 1 1
1992 11 18 459.543000 1 1
1992 11 19 441.103000 1 1
1992 11 20 419.991000 1 1
1992 11 21 417.010000 1 1
1992 11 22 428.986000 1 1
1992 11 23 447.215000 1 1
1992 11 24 425.979000 1 1
1992 11 25 510.252000 1 1
1992 11 26 682.757000 1 1
1992 11 27 904.405000 1 1
1992 11 28 900.294000 1 1
1992 11 29 682.757000 1 1
1992 11 30 590.434000 1 1
1992 12 01 653.753000 1 1
1992 12 02 734.775000 1 1
1992 12 03 769.056000 1 1
1992 12 04 650.164000 1 1
1992 12 05 580.144000 1 1
1992 12 06 510.252000 1 1
1992 12 07 472.012000 1 1
1992 12 08 447.215000 1 1
1992 12 09 441.103000 1 1
1992 12 10 478.298000 1 1
1992 12 11 536.434000 1 1
1992 12 12 497.367000 1 1
1992 12 13 447.215000 1 1
1992 12 14 419.991000 1 1
1992 12 15 399.314000 1 1
1992 12 16 384.813000 1 1
1992 12 17 402.241000 1 1
1992 12 18 472.012000 1 1
1992 12 19 468.882000 1 1
1992 12 20 432.002000 1 1
1992 12 21 417.010000 1 1
1992 12 22 396.395000 1 1
1992 12 23 390.586000 1 1
1992 12 24 381.939000 1 1
1992 12 25 353.705000 1 1
1992 12 26 348.167000 1 1
1992 12 27 379.075000 1 1
1992 12 28 356.487000 1 1
1992 12 29 350.932000 1 1
1992 12 30 339.930000 1 1
1992 12 31 337.202000 1 1
1993 01 01 315.714000 1 1
1993 01 02 310.435000 1 1
1993 01 03 302.586000 1 1
1993 01 04 292.252000 1 1
1993 01 05 282.069000 1 1
1993 01 06 272.038000 1 1
1993 01 07 264.614000 1 1
1993 01 08 259.713000 1 1
1993 01 09 254.850000 1 1
1993 01 10 342.666000 1 1
1993 01 11 456.448000 1 1
1993 01 12 425.979000 1 2
1993 01 13 559.792000 1 2
1993 01 14 653.753000 1 1
1993 01 15 668.189000 1 1
1993 01 16 576.731000 1 1
1993 01 17 569.930000 1 1
1993 01 18 632.347000 1 1
1993 01 19 712.286000 1 1
1993 01 20 819.722000 1 1
1993 01 21 819.722000 1 1
1993 01 22 693.769000 1 1
1993 01 23 653.753000 1 1
1993 01 24 529.837000 1 1
1993 01 25 465.760000 1 1
1993 01 26 428.986000 1 1
1993 01 27 411.076000 1 1
1993 01 28 456.448000 1 1
1993 01 29 625.278000 1 1
1993 01 30 712.286000 1 1
1993 01 31 668.189000 1 1
1993 02 01 682.757000 1 1
1993 02 02 632.347000 1 1
1993 02 03 628.808000 1 1
1993 02 04 639.449000 1 1
1993 02 05 593.880000 1 1
1993 02 06 523.274000 1 1
1993 02 07 513.495000 1 1
1993 02 08 697.456000 1 1
1993 02 09 576.731000 1 1
1993 02 10 523.274000 1 1
1993 02 11 520.006000 1 1
1993 02 12 475.151000 1 1
1993 02 13 417.010000 1 1
1993 02 14 396.395000 1 1
1993 02 15 376.220000 1 1
1993 02 16 350.932000 1 1
1993 02 17 348.167000 1 1
1993 02 18 417.010000 1 1
1993 02 19 453.361000 1 1
1993 02 20 784.501000 1 2
1993 02 21 639.449000 1 1
1993 02 22 569.930000 1 1
1993 02 23 701.151000 1 1
1993 02 24 697.456000 1 1
1993 02 25 576.731000 1 1
1993 02 26 503.792000 1 1
1993 02 27 453.361000 1 1
1993 02 28 399.314000 1 1
1993 03 01 359.279000 1 1
1993 03 02 331.775000 1 1
1993 03 03 313.070000 1 1
1993 03 04 390.586000 1 1
1993 03 05 441.103000 1 1
1993 03 06 497.367000 1 1
1993 03 07 435.027000 1 1
1993 03 08 376.220000 1 1
1993 03 09 339.930000 1 1
1993 03 10 329.075000 1 1
1993 03 11 348.167000 1 1
1993 03 12 342.666000 1 1
1993 03 13 315.714000 1 1
1993 03 14 289.692000 1 1
1993 03 15 284.601000 1 1
1993 03 16 284.601000 1 1
1993 03 17 289.692000 1 1
1993 03 18 297.400000 1 1
1993 03 19 282.069000 1 1
1993 03 20 272.038000 1 1
1993 03 21 262.159000 1 1
1993 03 22 252.433000 1 1
1993 03 23 279.547000 1 1
1993 03 24 379.075000 1 1
1993 03 25 490.976000 1 1
1993 03 26 516.746000 1 1
1993 03 27 456.448000 1 1
1993 03 28 364.890000 1 1
1993 03 29 329.075000 1 1
1993 03 30 294.822000 1 1
1993 03 31 279.547000 1 1
1993 04 01 305.193000 1 1
1993 04 02 331.775000 1 1
1993 04 03 364.890000 1 1
1993 04 04 331.775000 1 1
1993 04 05 326.384000 1 1
1993 04 06 297.400000 1 1
1993 04 07 274.531000 1 1
1993 04 08 264.614000 1 1
1993 04 09 259.713000 1 1
1993 04 10 282.069000 1 1
1993 04 11 299.988000 1 1
1993 04 12 297.400000 1 1
1993 04 13 274.531000 1 1
1993 04 14 259.713000 1 1
1993 04 15 242.862000 1 1
1993 04 16 233.446000 1 1
1993 04 17 242.862000 1 1
1993 04 18 238.134000 1 1
1993 04 19 226.486000 1 1
1993 04 20 215.084000 1 1
1993 04 21 212.833000 1 1
1993 04 22 224.186000 1 1
1993 04 23 250.026000 1 1
1993 04 24 329.075000 1 1
1993 04 25 315.714000 1 1
1993 04 26 269.553000 1 1
1993 04 27 254.850000 1 1
1993 04 28 254.850000 1 1
1993 04 29 226.486000 1 1
1993 04 30 215.084000 1 1
1993 05 01 206.141000 1 1
1993 05 02 199.538000 1 1
1993 05 03 195.186000 1 1
1993 05 04 195.186000 1 1
1993 05 05 245.240000 1 1
1993 05 06 302.586000 1 1
1993 05 07 321.030000 1 1
1993 05 08 334.484000 1 1
1993 05 09 313.070000 1 1
1993 05 10 279.547000 1 1
1993 05 11 247.628000 1 1
1993 05 12 250.026000 1 1
1993 05 13 425.979000 1 1
1993 05 14 1643.788000 1 1
1993 05 15 4732.118000 1 1
1993 05 16 3740.003000 1 1
1993 05 17 1478.340000 1 1
1993 05 18 1018.357000 1 1
1993 05 19 827.637000 1 1
1993 05 20 712.286000 1 1
1993 05 21 625.278000 1 1
1993 05 22 590.434000 1 1
1993 05 23 529.837000 1 1
1993 05 24 497.367000 1 1
1993 05 25 478.298000 1 1
1993 05 26 447.215000 1 1
1993 05 27 459.543000 1 2
1993 05 28 399.314000 1 1
1993 05 29 411.076000 1 1
1993 05 30 422.980000 1 1
1993 05 31 468.882000 1 1
1993 06 01 510.252000 1 1
1993 06 02 618.242000 1 1
1993 06 03 611.240000 1 1
1993 06 04 576.731000 1 1
1993 06 05 536.434000 1 1
1993 06 06 576.731000 1 1
1993 06 07 533.131000 1 1
1993 06 08 497.367000 1 1
1993 06 09 510.252000 1 1
1993 06 10 510.252000 1 1
1993 06 11 503.792000 1 1
1993 06 12 484.620000 1 1
1993 06 13 465.760000 1 1
1993 06 14 438.061000 1 1
1993 06 15 411.076000 1 1
1993 06 16 393.486000 1 1
1993 06 17 381.939000 1 1
1993 06 18 432.002000 1 1
1993 06 19 618.242000 1 1
1993 06 20 796.169000 1 1
1993 06 21 772.905000 1 1
1993 06 22 632.347000 1 1
1993 06 23 529.837000 1 1
1993 06 24 484.620000 1 1
1993 06 25 450.284000 1 1
1993 06 26 428.986000 1 1
1993 06 27 402.241000 1 1
1993 06 28 387.695000 1 1
1993 06 29 370.537000 1 1
1993 06 30 362.080000 1 1
1993 07 01 359.279000 1 1
1993 07 02 353.705000 1 1
1993 07 03 342.666000 1 1
1993 07 04 337.202000 1 1
1993 07 05 345.412000 1 1
1993 07 06 331.775000 1 1
1993 07 07 323.703000 1 1
1993 07 08 321.030000 1 1
1993 07 09 313.070000 1 1
1993 07 10 305.193000 1 1
1993 07 11 310.435000 1 1
1993 07 12 310.435000 1 1
1993 07 13 370.537000 1 1
1993 07 14 370.537000 1 1
1993 07 15 390.586000 1 1
1993 07 16 422.980000 1 1
1993 07 17 411.076000 1 1
1993 07 18 563.163000 1 1
1993 07 19 1513.903000 1 1
1993 07 20 2379.173000 1 1
1993 07 21 1443.131000 1 1
1993 07 22 984.004000 1 1
1993 07 23 765.214000 1 1
1993 07 24 628.808000 1 1
1993 07 25 576.731000 1 1
1993 07 26 526.552000 1 1
1993 07 27 490.976000 1 1
1993 07 28 462.647000 1 1
1993 07 29 459.543000 1 1
1993 07 30 543.065000 1 1
1993 07 31 697.456000 1 1
1993 08 01 819.722000 1 1
1993 08 02 749.930000 1 1
1993 08 03 650.164000 1 1
1993 08 04 573.326000 1 1
1993 08 05 536.434000 1 1
1993 08 06 478.298000 1 1
1993 08 07 441.103000 1 1
1993 08 08 425.979000 1 1
1993 08 09 408.122000 1 1
1993 08 10 396.395000 1 1
1993 08 11 381.939000 1 1
1993 08 12 370.537000 1 1
1993 08 13 359.279000 1 1
1993 08 14 353.705000 1 1
1993 08 15 342.666000 1 1
1993 08 16 331.775000 1 1
1993 08 17 326.384000 1 1
1993 08 18 321.030000 1 1
1993 08 19 318.368000 1 1
1993 08 20 310.435000 1 1
1993 08 21 305.193000 1 1
1993 08 22 299.988000 1 1
1993 08 23 294.822000 1 1
1993 08 24 289.692000 1 1
1993 08 25 289.692000 1 1
1993 08 26 284.601000 1 1
1993 08 27 287.142000 1 1
1993 08 28 294.822000 1 1
1993 08 29 292.252000 1 1
1993 08 30 294.822000 1 1
1993 08 31 289.692000 1 1
1993 09 01 284.601000 1 1
1993 09 02 284.601000 1 1
1993 09 03 284.601000 1 1
1993 09 04 284.601000 1 1
1993 09 05 279.547000 1 1
1993 09 06 274.531000 1 1
1993 09 07 269.553000 1 1
1993 09 08 267.079000 1 1
1993 09 09 264.614000 1 1
1993 09 10 264.614000 1 1
1993 09 11 264.614000 1 1
1993 09 12 259.713000 1 1
1993 09 13 254.850000 1 1
1993 09 14 274.531000 1 1
1993 09 15 326.384000 1 1
1993 09 16 326.384000 1 1
1993 09 17 318.368000 1 1
1993 09 18 299.988000 1 1
1993 09 19 299.988000 1 1
1993 09 20 345.412000 1 1
1993 09 21 462.647000 1 1
1993 09 22 704.854000 1 1
1993 09 23 1018.357000 1 1
1993 09 24 1248.811000 1 1
1993 09 25 1750.899000 1 1
1993 09 26 1428.151000 1 1
1993 09 27 1151.539000 1 1
1993 09 28 1178.994000 1 1
1993 09 29 1151.539000 1 1
1993 09 30 1048.819000 1 1
1993 10 01 2650.595000 1 1
1993 10 02 4934.973000 1 1
1993 10 03 5204.444000 1 1
1993 10 04 3821.667000 1 1
1993 10 05 2799.188000 1 1
1993 10 06 2149.123000 1 1
1993 10 07 1903.065000 1 1
1993 10 08 1428.151000 1 1
1993 10 09 1206.719000 1 1
1993 10 10 1079.656000 1 1
1993 10 11 984.004000 1 1
1993 10 12 900.294000 1 1
1993 10 13 851.571000 1 1
1993 10 14 811.839000 1 1
1993 10 15 772.905000 1 1
1993 10 16 734.775000 1 1
1993 10 17 697.456000 1 1
1993 10 18 671.818000 1 1
1993 10 19 668.189000 1 1
1993 10 20 712.286000 1 1
1993 10 21 819.722000 1 1
1993 10 22 757.556000 1 1
1993 10 23 719.750000 1 1
1993 10 24 742.336000 1 1
1993 10 25 769.056000 1 1
1993 10 26 719.750000 1 1
1993 10 27 646.584000 1 1
1993 10 28 600.799000 1 1
1993 10 29 563.163000 1 1
1993 10 30 472.012000 1 1
1993 10 31 497.367000 1 1
1993 11 01 510.252000 1 1
1993 11 02 549.731000 1 1
1993 11 03 523.274000 1 1
1993 11 04 484.620000 1 1
1993 11 05 462.647000 1 1
1993 11 06 481.455000 1 1
1993 11 07 625.278000 1 1
1993 11 08 611.240000 1 1
1993 11 09 546.394000 1 1
1993 11 10 497.367000 1 1
1993 11 11 465.760000 1 1
1993 11 12 435.027000 1 1
1993 11 13 432.002000 1 1
1993 11 14 441.103000 1 1
1993 11 15 411.076000 1 1
1993 11 16 390.586000 1 1
1993 11 17 402.241000 1 1
1993 11 18 459.543000 1 1
1993 11 19 444.155000 1 1
1993 11 20 417.010000 1 1
1993 11 21 393.486000 1 1
1993 11 22 379.075000 1 1
1993 11 23 364.890000 1 1
1993 11 24 348.167000 1 1
1993 11 25 339.930000 1 1
1993 11 26 484.620000 1 1
1993 11 27 529.837000 1 1
1993 11 28 639.449000 1 1
1993 11 29 583.565000 1 1
1993 11 30 497.367000 1 1
1993 12 01 484.620000 1 1
1993 12 02 835.583000 1 1
1993 12 03 811.839000 1 1
1993 12 04 664.567000 1 1
1993 12 05 569.930000 1 1
1993 12 06 516.746000 1 1
1993 12 07 586.995000 1 1
1993 12 08 556.430000 1 1
1993 12 09 614.737000 1 1
1993 12 10 697.456000 1 1
1993 12 11 604.271000 1 1
1993 12 12 586.995000 1 1
1993 12 13 569.930000 1 1
1993 12 14 523.274000 1 1
1993 12 15 497.367000 1 1
1993 12 16 536.434000 1 1
1993 12 17 586.995000 1 1
1993 12 18 653.753000 1 1
1993 12 19 597.336000 1 1
1993 12 20 513.495000 1 1
1993 12 21 494.167000 1 1
1993 12 22 456.448000 1 1
1993 12 23 417.010000 1 1
1993 12 24 390.586000 1 1
1993 12 25 364.890000 1 1
1993 12 26 350.932000 1 1
1993 12 27 348.167000 1 1
1993 12 28 345.412000 1 1
1993 12 29 370.537000 1 1
1993 12 30 441.103000 1 1
1993 12 31 569.930000 1 1
1994 01 01 444.155000 1 1
1994 01 02 402.241000 1 1
1994 01 03 362.080000 1 1
1994 01 04 353.705000 1 1
1994 01 05 356.487000 1 1
1994 01 06 331.775000 1 1
1994 01 07 315.714000 1 1
1994 01 08 310.435000 1 1
1994 01 09 321.030000 1 1
1994 01 10 321.030000 1 1
1994 01 11 302.586000 1 2
1994 01 12 329.075000 1 1
1994 01 13 321.030000 1 1
1994 01 14 305.193000 1 1
1994 01 15 299.988000 1 1
1994 01 16 297.400000 1 1
1994 01 17 289.692000 1 1
1994 01 18 274.531000 1 1
1994 01 19 294.822000 1 1
1994 01 20 337.202000 1 1
1994 01 21 342.666000 1 1
1994 01 22 326.384000 1 1
1994 01 23 326.384000 1 1
1994 01 24 284.601000 1 1
1994 01 25 465.760000 1 2
1994 01 26 321.030000 1 1
1994 01 27 370.537000 1 1
1994 01 28 362.080000 1 1
1994 01 29 348.167000 1 1
1994 01 30 370.537000 1 1
1994 01 31 393.486000 1 1
1994 02 01 402.241000 1 1
1994 02 02 425.979000 1 1
1994 02 03 497.367000 1 1
1994 02 04 487.793000 1 1
1994 02 05 468.882000 1 2
1994 02 06 529.837000 1 1
1994 02 07 618.242000 1 1
1994 02 08 723.494000 1 1
1994 02 09 597.336000 1 1
1994 02 10 494.167000 1 1
1994 02 11 481.455000 1 1
1994 02 12 425.979000 1 1
1994 02 13 569.930000 1 1
1994 02 14 803.988000 1 1
1994 02 15 892.095000 1 1
1994 02 16 727.246000 1 1
1994 02 17 742.336000 1 1
1994 02 18 569.930000 1 1
1994 02 19 533.131000 1 1
1994 02 20 731.006000 1 1
1994 02 21 843.561000 1 1
1994 02 22 742.336000 1 1
1994 02 23 653.753000 1 1
1994 02 24 618.242000 1 1
1994 02 25 668.189000 1 1
1994 02 26 657.349000 1 1
1994 02 27 632.347000 1 1
1994 02 28 576.731000 1 1
1994 03 01 543.065000 1 1
1994 03 02 566.542000 1 1
1994 03 03 604.271000 1 1
1994 03 04 556.430000 1 1
1994 03 05 456.448000 1 1
1994 03 06 428.986000 1 1
1994 03 07 353.705000 1 1
1994 03 08 342.666000 1 1
1994 03 09 342.666000 1 1
1994 03 10 331.775000 1 1
1994 03 11 321.030000 1 1
1994 03 12 307.809000 1 1
1994 03 13 305.193000 1 1
1994 03 14 284.601000 1 1
1994 03 15 287.142000 1 1
1994 03 16 272.038000 1 1
1994 03 17 257.276000 1 1
1994 03 18 245.240000 1 1
1994 03 19 242.862000 1 1
1994 03 20 245.240000 1 1
1994 03 21 259.713000 1 1
1994 03 22 279.547000 1 1
1994 03 23 282.069000 1 1
1994 03 24 264.614000 1 1
1994 03 25 269.553000 1 1
1994 03 26 321.030000 1 1
1994 03 27 359.279000 1 1
1994 03 28 356.487000 1 1
1994 03 29 359.279000 1 1
1994 03 30 315.714000 1 1
1994 03 31 294.822000 1 1
1994 04 01 279.547000 1 1
1994 04 02 269.553000 1 1
1994 04 03 252.433000 1 1
1994 04 04 238.134000 1 1
1994 04 05 224.186000 1 1
1994 04 06 221.896000 1 1
1994 04 07 231.116000 1 1
1994 04 08 240.493000 1 1
1994 04 09 257.276000 1 1
1994 04 10 274.531000 1 1
1994 04 11 250.026000 1 1
1994 04 12 233.446000 1 1
1994 04 13 219.616000 1 1
1994 04 14 228.796000 1 1
1994 04 15 315.714000 1 1
1994 04 16 456.448000 1 1
1994 04 17 441.103000 1 1
1994 04 18 381.939000 1 1
1994 04 19 337.202000 1 1
1994 04 20 313.070000 1 1
1994 04 21 305.193000 1 1
1994 04 22 329.075000 1 1
1994 04 23 459.543000 1 1
1994 04 24 708.566000 1 1
1994 04 25 539.746000 1 1
1994 04 26 425.979000 1 1
1994 04 27 370.537000 1 1
1994 04 28 334.484000 1 1
1994 04 29 297.400000 1 1
1994 04 30 277.034000 1 1
1994 05 01 257.276000 1 1
1994 05 02 242.862000 1 1
1994 05 03 233.446000 1 1
1994 05 04 224.186000 1 1
1994 05 05 217.345000 1 1
1994 05 06 247.628000 1 1
1994 05 07 279.547000 1 1
1994 05 08 274.531000 1 1
1994 05 09 233.446000 1 1
1994 05 10 203.930000 1 1
1994 05 11 217.345000 1 1
1994 05 12 628.808000 1 1
1994 05 13 690.090000 1 1
1994 05 14 697.456000 1 1
1994 05 15 563.163000 1 1
1994 05 16 447.215000 1 1
1994 05 17 376.220000 1 1
1994 05 18 329.075000 1 1
1994 05 19 297.400000 1 1
1994 05 20 289.692000 1 1
1994 05 21 277.034000 1 1
1994 05 22 269.553000 1 1
1994 05 23 252.433000 1 1
1994 05 24 250.026000 1 1
1994 05 25 625.278000 1 1
1994 05 26 1137.914000 1 1
1994 05 27 1408.278000 1 1
1994 05 28 1234.713000 1 1
1994 05 29 958.564000 1 1
1994 05 30 749.930000 1 1
1994 05 31 635.894000 1 1
1994 06 01 668.189000 1 1
1994 06 02 1106.385000 1 1
1994 06 03 1349.363000 1 1
1994 06 04 950.146000 1 1
1994 06 05 742.336000 1 1
1994 06 06 621.756000 1 1
1994 06 07 553.076000 1 1
1994 06 08 543.065000 1 1
1994 06 09 583.565000 1 1
1994 06 10 712.286000 1 1
1994 06 11 632.347000 1 1
1994 06 12 556.430000 1 1
1994 06 13 494.167000 1 1
1994 06 14 459.543000 1 1
1994 06 15 435.027000 1 1
1994 06 16 408.122000 1 1
1994 06 17 396.395000 1 1
1994 06 18 379.075000 1 1
1994 06 19 364.890000 1 1
1994 06 20 772.905000 1 1
1994 06 21 2566.251000 1 1
1994 06 22 3785.273000 1 1
1994 06 23 2935.248000 1 1
1994 06 24 1990.354000 1 1
1994 06 25 1272.456000 1 1
1994 06 26 1707.715000 1 1
1994 06 27 1388.523000 1 1
1994 06 28 1088.535000 1 1
1994 06 29 892.095000 1 1
1994 06 30 792.272000 1 1
1994 07 01 727.246000 1 1
1994 07 02 727.246000 1 1
1994 07 03 925.080000 1 1
1994 07 04 1539.521000 1 1
1994 07 05 1513.903000 1 1
1994 07 06 1188.206000 1 1
1994 07 07 971.249000 1 1
1994 07 08 920.929000 1 1
1994 07 09 875.791000 1 1
1994 07 10 863.646000 1 1
1994 07 11 819.722000 1 1
1994 07 12 749.930000 1 1
1994 07 13 697.456000 1 1
1994 07 14 660.954000 1 1
1994 07 15 625.278000 1 1
1994 07 16 604.271000 1 1
1994 07 17 573.326000 1 1
1994 07 18 553.076000 1 1
1994 07 19 536.434000 1 1
1994 07 20 523.274000 1 1
1994 07 21 507.017000 1 1
1994 07 22 490.976000 1 1
1994 07 23 536.434000 1 1
1994 07 24 586.995000 1 1
1994 07 25 697.456000 1 1
1994 07 26 712.286000 1 1
1994 07 27 875.791000 1 1
1994 07 28 1349.363000 1 1
1994 07 29 1133.387000 1 1
1994 07 30 867.686000 1 1
1994 07 31 712.286000 1 1
1994 08 01 628.808000 1 1
1994 08 02 573.326000 1 1
1994 08 03 539.746000 1 1
1994 08 04 516.746000 1 1
1994 08 05 494.167000 1 1
1994 08 06 475.151000 1 1
1994 08 07 462.647000 1 1
1994 08 08 447.215000 1 1
1994 08 09 435.027000 1 1
1994 08 10 438.061000 1 1
1994 08 11 438.061000 1 1
1994 08 12 417.010000 1 1
1994 08 13 405.177000 1 1
1994 08 14 396.395000 1 1
1994 08 15 384.813000 1 1
1994 08 16 376.220000 1 1
1994 08 17 370.537000 1 1
1994 08 18 364.890000 1 1
1994 08 19 359.279000 1 1
1994 08 20 348.167000 1 1
1994 08 21 342.666000 1 1
1994 08 22 334.484000 1 1
1994 08 23 326.384000 1 1
1994 08 24 326.384000 1 1
1994 08 25 321.030000 1 1
1994 08 26 315.714000 1 1
1994 08 27 315.714000 1 1
1994 08 28 310.435000 1 1
1994 08 29 299.988000 1 1
1994 08 30 294.822000 1 1
1994 08 31 294.822000 1 1
1994 09 01 287.142000 1 1
1994 09 02 277.034000 1 1
1994 09 03 274.531000 1 1
1994 09 04 274.531000 1 1
1994 09 05 269.553000 1 1
1994 09 06 264.614000 1 1
1994 09 07 259.713000 1 1
1994 09 08 267.079000 1 1
1994 09 09 269.553000 1 1
1994 09 10 259.713000 1 1
1994 09 11 252.433000 1 1
1994 09 12 245.240000 1 1
1994 09 13 245.240000 1 1
1994 09 14 247.628000 1 1
1994 09 15 269.553000 1 1
1994 09 16 310.435000 1 1
1994 09 17 299.988000 1 1
1994 09 18 282.069000 1 1
1994 09 19 254.850000 1 1
1994 09 20 247.628000 1 1
1994 09 21 238.134000 1 1
1994 09 22 226.486000 1 1
1994 09 23 217.345000 1 1
1994 09 24 212.833000 1 1
1994 09 25 208.362000 1 1
1994 09 26 203.930000 1 1
1994 09 27 203.930000 1 1
1994 09 28 199.538000 1 1
1994 09 29 195.186000 1 1
1994 09 30 199.538000 1 1
1994 10 01 208.362000 1 1
1994 10 02 247.628000 1 1
1994 10 03 269.553000 1 1
1994 10 04 269.553000 1 1
1994 10 05 259.713000 1 1
1994 10 06 245.240000 1 1
1994 10 07 231.116000 1 1
1994 10 08 231.116000 1 1
1994 10 09 217.345000 1 1
1994 10 10 199.538000 1 1
1994 10 11 190.874000 1 1
1994 10 12 182.372000 1 1
1994 10 13 184.482000 1 1
1994 10 14 212.833000 1 1
1994 10 15 221.896000 1 1
1994 10 16 212.833000 1 1
1994 10 17 195.186000 1 1
1994 10 18 190.874000 1 1
1994 10 19 186.603000 1 1
1994 10 20 203.930000 1 1
1994 10 21 310.435000 1 1
1994 10 22 675.456000 1 1
1994 10 23 933.404000 1 1
1994 10 24 792.272000 1 1
1994 10 25 604.271000 1 1
1994 10 26 529.837000 1 1
1994 10 27 621.756000 1 1
1994 10 28 563.163000 1 1
1994 10 29 503.792000 1 1
1994 10 30 438.061000 1 1
1994 10 31 376.220000 1 1
1994 11 01 364.890000 1 1
1994 11 02 353.705000 1 1
1994 11 03 348.167000 1 1
1994 11 04 342.666000 1 1
1994 11 05 331.775000 1 1
1994 11 06 323.703000 1 1
1994 11 07 350.932000 1 1
1994 11 08 348.167000 1 1
1994 11 09 422.980000 1 1
1994 11 10 675.456000 1 1
1994 11 11 757.556000 1 1
1994 11 12 675.456000 1 1
1994 11 13 533.131000 1 1
1994 11 14 447.215000 1 1
1994 11 15 566.542000 1 1
1994 11 16 593.880000 1 1
1994 11 17 507.017000 1 1
1994 11 18 543.065000 1 1
1994 11 19 453.361000 1 1
1994 11 20 459.543000 1 1
1994 11 21 402.241000 1 1
1994 11 22 370.537000 1 1
1994 11 23 321.030000 1 1
1994 11 24 289.692000 1 1
1994 11 25 269.553000 1 1
1994 11 26 254.850000 1 1
1994 11 27 245.240000 1 1
1994 11 28 240.493000 1 1
1994 11 29 269.553000 1 1
1994 11 30 269.553000 1 1
1994 12 01 262.159000 1 1
1994 12 02 245.240000 1 1
1994 12 03 245.240000 1 1
1994 12 04 245.240000 1 1
1994 12 05 221.896000 1 1
1994 12 06 231.116000 1 1
1994 12 07 242.862000 1 1
1994 12 08 254.850000 1 1
1994 12 09 254.850000 1 1
1994 12 10 238.134000 1 1
1994 12 11 224.186000 1 1
1994 12 12 210.593000 1 1
1994 12 13 199.538000 1 1
1994 12 14 195.186000 1 1
1994 12 15 188.733000 1 1
1994 12 16 186.603000 1 1
1994 12 17 199.538000 1 1
1994 12 18 221.896000 1 1
1994 12 19 217.345000 1 1
1994 12 20 203.930000 1 1
1994 12 21 195.186000 1 1
1994 12 22 199.538000 1 1
1994 12 23 199.538000 1 1
1994 12 24 190.874000 1 1
1994 12 25 178.182000 1 1
1994 12 26 169.924000 1 1
1994 12 27 167.885000 1 1
1994 12 28 167.885000 1 1
1994 12 29 195.186000 1 1
1994 12 30 299.988000 1 1
1994 12 31 859.613000 1 1
1995 01 01 2728.344000 1 1
1995 01 02 2878.869000 1 1
1995 01 03 1670.300000 1 1
1995 01 04 1508.801000 1 1
1995 01 05 1393.451000 1 1
1995 01 06 1468.244000 1 1
1995 01 07 1244.104000 1 1
1995 01 08 1092.986000 1 1
1995 01 09 1267.712000 1 1
1995 01 10 1433.137000 1 1
1995 01 11 2277.221000 1 1
1995 01 12 3659.140000 1 1
1995 01 13 5214.938000 1 1
1995 01 14 5491.140000 1 1
1995 01 15 3216.123000 1 1
1995 01 16 1923.051000 1 1
1995 01 17 1463.207000 1 1
1995 01 18 1220.683000 1 1
1995 01 19 1206.719000 1 1
1995 01 20 1137.914000 1 1
1995 01 21 1197.448000 1 1
1995 01 22 1320.302000 1 1
1995 01 23 1253.525000 1 1
1995 01 24 1070.807000 1 1
1995 01 25 958.564000 1 1
1995 01 26 843.561000 1 1
1995 01 27 765.214000 1 1
1995 01 28 757.556000 1 1
1995 01 29 734.775000 1 1
1995 01 30 719.750000 1 1
1995 01 31 712.286000 1 1
1995 02 01 792.272000 1 1
1995 02 02 925.080000 1 1
1995 02 03 863.646000 1 1
1995 02 04 765.214000 1 1
1995 02 05 686.419000 1 1
1995 02 06 660.954000 1 1
1995 02 07 625.278000 1 1
1995 02 08 590.434000 1 1
1995 02 09 559.792000 1 1
1995 02 10 529.837000 1 1
1995 02 11 533.131000 1 1
1995 02 12 510.252000 1 1
1995 02 13 510.252000 1 1
1995 02 14 556.430000 1 1
1995 02 15 543.065000 1 1
1995 02 16 536.434000 1 1
1995 02 17 520.006000 1 1
1995 02 18 494.167000 1 1
1995 02 19 459.543000 1 1
1995 02 20 444.155000 1 1
1995 02 21 428.986000 1 1
1995 02 22 411.076000 1 1
1995 02 23 405.177000 1 1
1995 02 24 417.010000 1 1
1995 02 25 462.647000 1 1
1995 02 26 459.543000 1 1
1995 02 27 422.980000 1 1
1995 02 28 399.314000 1 1
1995 03 01 390.586000 1 1
1995 03 02 428.986000 1 1
1995 03 03 438.061000 1 1
1995 03 04 393.486000 1 1
1995 03 05 384.813000 1 1
1995 03 06 419.991000 1 1
1995 03 07 428.986000 1 1
1995 03 08 435.027000 1 1
1995 03 09 417.010000 1 1
1995 03 10 399.314000 1 1
1995 03 11 370.537000 1 1
1995 03 12 364.890000 1 1
1995 03 13 359.279000 1 1
1995 03 14 342.666000 1 1
1995 03 15 318.368000 1 1
1995 03 16 305.193000 1 1
1995 03 17 292.252000 1 1
1995 03 18 282.069000 1 1
1995 03 19 274.531000 1 1
1995 03 20 267.079000 1 1
1995 03 21 264.614000 1 1
1995 03 22 269.553000 1 1
1995 03 23 289.692000 1 1
1995 03 24 376.220000 1 1
1995 03 25 417.010000 1 1
1995 03 26 405.177000 1 1
1995 03 27 396.395000 1 1
1995 03 28 337.202000 1 1
1995 03 29 310.435000 1 1
1995 03 30 438.061000 1 1
1995 03 31 1156.096000 1 1
1995 04 01 1070.807000 1 1
1995 04 02 859.613000 1 1
1995 04 03 757.556000 1 1
1995 04 04 618.242000 1 1
1995 04 05 523.274000 1 1
1995 04 06 450.284000 1 1
1995 04 07 405.177000 1 1
1995 04 08 379.075000 1 1
1995 04 09 362.080000 1 1
1995 04 10 342.666000 1 1
1995 04 11 337.202000 1 1
1995 04 12 342.666000 1 1
1995 04 13 337.202000 1 1
1995 04 14 326.384000 1 1
1995 04 15 321.030000 1 1
1995 04 16 310.435000 1 1
1995 04 17 299.988000 1 1
1995 04 18 359.279000 1 1
1995 04 19 405.177000 1 1
1995 04 20 668.189000 1 1
1995 04 21 1696.990000 1 1
1995 04 22 1627.966000 1 1
1995 04 23 1018.357000 1 1
1995 04 24 742.336000 1 1
1995 04 25 611.240000 1 1
1995 04 26 529.837000 1 1
1995 04 27 490.976000 1 1
1995 04 28 472.012000 1 1
1995 04 29 444.155000 1 1
1995 04 30 417.010000 1 1
1995 05 01 396.395000 1 1
1995 05 02 376.220000 1 1
1995 05 03 364.890000 1 1
1995 05 04 353.705000 1 1
1995 05 05 342.666000 1 1
1995 05 06 342.666000 1 1
1995 05 07 364.890000 1 1
1995 05 08 367.709000 1 1
1995 05 09 348.167000 1 1
1995 05 10 342.666000 1 1
1995 05 11 337.202000 1 1
1995 05 12 331.775000 1 1
1995 05 13 326.384000 1 1
1995 05 14 318.368000 1 1
1995 05 15 310.435000 1 1
1995 05 16 305.193000 1 1
1995 05 17 326.384000 1 1
1995 05 18 315.714000 1 1
1995 05 19 310.435000 1 1
1995 05 20 294.822000 1 1
1995 05 21 289.692000 1 1
1995 05 22 299.988000 1 1
1995 05 23 284.601000 1 1
1995 05 24 274.531000 1 1
1995 05 25 269.553000 1 1
1995 05 26 264.614000 1 1
1995 05 27 259.713000 1 1
1995 05 28 254.850000 1 1
1995 05 29 254.850000 1 1
1995 05 30 250.026000 1 1
1995 05 31 245.240000 1 1
1995 06 01 240.493000 1 1
1995 06 02 240.493000 1 1
1995 06 03 235.785000 1 1
1995 06 04 233.446000 1 1
1995 06 05 231.116000 1 1
1995 06 06 226.486000 1 1
1995 06 07 221.896000 1 1
1995 06 08 221.896000 1 1
1995 06 09 245.240000 1 1
1995 06 10 299.988000 1 1
1995 06 11 282.069000 1 1
1995 06 12 267.079000 1 1
1995 06 13 259.713000 1 1
1995 06 14 247.628000 1 1
1995 06 15 235.785000 1 1
1995 06 16 226.486000 1 1
1995 06 17 226.486000 1 1
1995 06 18 221.896000 1 1
1995 06 19 231.116000 1 1
1995 06 20 226.486000 1 1
1995 06 21 221.896000 1 1
1995 06 22 231.116000 1 1
1995 06 23 226.486000 1 1
1995 06 24 217.345000 1 1
1995 06 25 212.833000 1 1
1995 06 26 231.116000 1 1
1995 06 27 639.449000 1 1
1995 06 28 516.746000 1 1
1995 06 29 428.986000 1 1
1995 06 30 405.177000 1 1
1995 07 01 384.813000 1 1
1995 07 02 367.709000 1 1
1995 07 03 326.384000 1 1
1995 07 04 294.822000 1 1
1995 07 05 269.553000 1 1
1995 07 06 250.026000 1 1
1995 07 07 259.713000 1 1
1995 07 08 438.061000 1 1
1995 07 09 2959.563000 1 1
1995 07 10 1817.555000 1 1
1995 07 11 1378.689000 1 1
1995 07 12 1160.661000 1 1
1995 07 13 879.855000 1 1
1995 07 14 686.419000 1 1
1995 07 15 546.394000 1 1
1995 07 16 487.793000 1 1
1995 07 17 432.002000 1 1
1995 07 18 396.395000 1 1
1995 07 19 373.374000 1 1
1995 07 20 364.890000 1 1
1995 07 21 381.939000 1 1
1995 07 22 390.586000 1 1
1995 07 23 381.939000 1 1
1995 07 24 359.279000 1 1
1995 07 25 331.775000 1 1
1995 07 26 318.368000 1 1
1995 07 27 294.822000 1 1
1995 07 28 287.142000 1 1
1995 07 29 272.038000 1 1
1995 07 30 264.614000 1 1
1995 07 31 257.276000 1 1
1995 08 01 250.026000 1 1
1995 08 02 240.493000 1 1
1995 08 03 235.785000 1 1
1995 08 04 250.026000 1 1
1995 08 05 264.614000 1 1
1995 08 06 250.026000 1 1
1995 08 07 250.026000 1 1
1995 08 08 252.433000 1 1
1995 08 09 242.862000 1 1
1995 08 10 231.116000 1 1
1995 08 11 221.896000 1 1
1995 08 12 215.084000 1 1
1995 08 13 208.362000 1 1
1995 08 14 203.930000 1 1
1995 08 15 201.729000 1 1
1995 08 16 195.186000 1 1
1995 08 17 195.186000 1 1
1995 08 18 186.603000 1 1
1995 08 19 188.733000 1 1
1995 08 20 186.603000 1 1
1995 08 21 182.372000 1 1
1995 08 22 178.182000 1 1
1995 08 23 178.182000 1 1
1995 08 24 174.032000 1 1
1995 08 25 169.924000 1 1
1995 08 26 167.885000 1 1
1995 08 27 165.857000 1 1
1995 08 28 163.839000 1 1
1995 08 29 159.834000 1 1
1995 08 30 157.847000 1 1
1995 08 31 153.904000 1 1
1995 09 01 151.949000 1 1
1995 09 02 150.004000 1 1
1995 09 03 150.004000 1 1
1995 09 04 146.145000 1 1
1995 09 05 142.328000 1 1
1995 09 06 140.436000 1 1
1995 09 07 138.554000 1 1
1995 09 08 134.822000 1 1
1995 09 09 134.822000 1 1
1995 09 10 131.134000 1 1
1995 09 11 131.134000 1 1
1995 09 12 134.822000 1 1
1995 09 13 138.554000 1 1
1995 09 14 138.554000 1 1
1995 09 15 136.683000 1 1
1995 09 16 134.822000 1 1
1995 09 17 131.134000 1 1
1995 09 18 129.305000 1 1
1995 09 19 125.681000 1 1
1995 09 20 127.488000 1 1
1995 09 21 125.681000 1 1
1995 09 22 127.488000 1 1
1995 09 23 134.822000 1 1
1995 09 24 157.847000 1 1
1995 09 25 199.538000 1 1
1995 09 26 226.486000 1 1
1995 09 27 387.695000 1 1
1995 09 28 569.930000 1 1
1995 09 29 1070.807000 1 1
1995 09 30 1363.993000 1 1
1995 10 01 892.095000 1 1
1995 10 02 597.336000 1 1
1995 10 03 459.543000 1 1
1995 10 04 376.220000 1 1
1995 10 05 339.930000 1 1
1995 10 06 422.980000 1 1
1995 10 07 569.930000 1 1
1995 10 08 950.146000 1 1
1995 10 09 863.646000 1 1
1995 10 10 708.566000 1 1
1995 10 11 950.146000 1 2
1995 10 12 472.012000 1 1
1995 10 13 432.002000 1 1
1995 10 14 757.556000 1 1
1995 10 15 1529.252000 1 1
1995 10 16 1183.596000 1 1
1995 10 17 992.546000 1 1
1995 10 18 1133.387000 1 1
1995 10 19 1334.799000 1 1
1995 10 20 1128.868000 1 1
1995 10 21 1493.538000 1 1
1995 10 22 1529.252000 1 1
1995 10 23 1101.911000 1 1
1995 10 24 835.583000 1 1
1995 10 25 704.854000 1 1
1995 10 26 625.278000 1 1
1995 10 27 556.430000 1 1
1995 10 28 559.792000 1 1
1995 10 29 611.240000 1 1
1995 10 30 704.854000 1 1
1995 10 31 839.568000 1 1
1995 11 01 835.583000 1 1
1995 11 02 708.566000 1 1
1995 11 03 611.240000 1 1
1995 11 04 546.394000 1 1
1995 11 05 503.792000 1 1
1995 11 06 465.760000 1 1
1995 11 07 444.155000 1 1
1995 11 08 422.980000 1 1
1995 11 09 396.395000 1 1
1995 11 10 381.939000 1 1
1995 11 11 376.220000 1 1
1995 11 12 456.448000 1 1
1995 11 13 490.976000 1 1
1995 11 14 516.746000 1 1
1995 11 15 618.242000 1 1
1995 11 16 671.818000 1 1
1995 11 17 604.271000 1 1
1995 11 18 536.434000 1 1
1995 11 19 484.620000 1 1
1995 11 20 444.155000 1 1
1995 11 21 411.076000 1 1
1995 11 22 381.939000 1 1
1995 11 23 370.537000 1 1
1995 11 24 359.279000 1 1
1995 11 25 348.167000 1 1
1995 11 26 348.167000 1 1
1995 11 27 402.241000 1 1
1995 11 28 405.177000 1 1
1995 11 29 390.586000 1 1
1995 11 30 376.220000 1 1
1995 12 01 353.705000 1 1
1995 12 02 329.075000 1 1
1995 12 03 315.714000 1 1
1995 12 04 323.703000 1 1
1995 12 05 337.202000 1 1
1995 12 06 390.586000 1 1
1995 12 07 337.202000 1 1
1995 12 08 321.030000 1 1
1995 12 09 305.193000 1 1
1995 12 10 289.692000 1 1
1995 12 11 282.069000 1 1
1995 12 12 282.069000 1 1
1995 12 13 315.714000 1 1
1995 12 14 313.070000 1 1
1995 12 15 297.400000 1 1
1995 12 16 279.547000 1 1
1995 12 17 274.531000 1 1
1995 12 18 274.531000 1 1
1995 12 19 264.614000 1 1
1995 12 20 274.531000 1 1
1995 12 21 274.531000 1 1
1995 12 22 269.553000 1 1
1995 12 23 262.159000 1 1
1995 12 24 272.038000 1 2
1995 12 25 267.079000 1 1
1995 12 26 264.614000 1 1
1995 12 27 289.692000 1 1
1995 12 28 359.279000 1 1
1995 12 29 326.384000 1 1
1995 12 30 310.435000 1 1
1995 12 31 289.692000 1 1
1996 01 01 277.034000 1 1
1996 01 02 264.614000 1 1
1996 01 03 250.026000 1 1
1996 01 04 240.493000 1 1
1996 01 05 245.240000 1 1
1996 01 06 252.433000 1 1
1996 01 07 267.079000 1 1
1996 01 08 254.850000 1 1
1996 01 09 240.493000 1 1
1996 01 10 240.493000 1 1
1996 01 11 247.628000 1 1
1996 01 12 231.116000 1 1
1996 01 13 254.850000 1 1
1996 01 14 254.850000 1 1
1996 01 15 310.435000 1 1
1996 01 16 390.586000 1 1
1996 01 17 373.374000 1 1
1996 01 18 529.837000 1 1
1996 01 19 1070.807000 1 1
1996 01 20 1248.811000 1 1
1996 01 21 908.525000 1 1
1996 01 22 925.080000 1 1
1996 01 23 2017.568000 1 1
1996 01 24 2830.939000 1 1
1996 01 25 1740.061000 1 1
1996 01 26 1151.539000 1 1
1996 01 27 879.855000 1 1
1996 01 28 811.839000 1 1
1996 01 29 727.246000 1 1
1996 01 30 690.090000 1 1
1996 01 31 639.449000 1 1
1996 02 01 597.336000 1 1
1996 02 02 536.434000 1 1
1996 02 03 520.006000 1 1
1996 02 04 520.006000 1 1
1996 02 05 523.274000 1 1
1996 02 06 516.746000 1 1
1996 02 07 553.076000 1 1
1996 02 08 704.854000 1 1
1996 02 09 632.347000 1 1
1996 02 10 611.240000 1 1
1996 02 11 1040.077000 1 1
1996 02 12 1696.990000 1 1
1996 02 13 1508.801000 1 1
1996 02 14 1524.129000 1 1
1996 02 15 1142.448000 1 1
1996 02 16 871.734000 1 1
1996 02 17 712.286000 1 1
1996 02 18 625.278000 1 1
1996 02 19 625.278000 1 1
1996 02 20 668.189000 1 1
1996 02 21 580.144000 1 1
1996 02 22 516.746000 1 1
1996 02 23 539.746000 1 1
1996 02 24 497.367000 1 1
1996 02 25 484.620000 1 1
1996 02 26 450.284000 1 1
1996 02 27 432.002000 1 1
1996 02 28 438.061000 1 1
1996 02 29 435.027000 1 1
1996 03 01 428.986000 1 1
1996 03 02 441.103000 1 1
1996 03 03 441.103000 1 1
1996 03 04 533.131000 1 1
1996 03 05 1151.539000 1 1
1996 03 06 1035.718000 1 1
1996 03 07 871.734000 1 1
1996 03 08 859.613000 1 1
1996 03 09 843.561000 1 1
1996 03 10 780.628000 1 1
1996 03 11 679.102000 1 1
1996 03 12 576.731000 1 1
1996 03 13 490.976000 1 1
1996 03 14 526.552000 1 1
1996 03 15 719.750000 1 1
1996 03 16 675.456000 1 1
1996 03 17 618.242000 1 1
1996 03 18 546.394000 1 1
1996 03 19 503.792000 1 1
1996 03 20 600.799000 1 1
1996 03 21 526.552000 1 1
1996 03 22 546.394000 1 1
1996 03 23 529.837000 1 1
1996 03 24 497.367000 1 1
1996 03 25 516.746000 1 1
1996 03 26 497.367000 1 1
1996 03 27 472.012000 1 1
1996 03 28 490.976000 1 1
1996 03 29 1393.451000 1 1
1996 03 30 1188.206000 1 1
1996 03 31 867.686000 1 1
1996 04 01 811.839000 1 1
1996 04 02 1070.807000 1 1
1996 04 03 916.786000 1 1
1996 04 04 734.775000 1 1
1996 04 05 635.894000 1 1
1996 04 06 600.799000 1 1
1996 04 07 553.076000 1 1
1996 04 08 529.837000 1 1
1996 04 09 494.167000 1 1
1996 04 10 490.976000 1 1
1996 04 11 546.394000 1 1
1996 04 12 549.731000 1 1
1996 04 13 490.976000 1 1
1996 04 14 459.543000 1 1
1996 04 15 435.027000 1 1
1996 04 16 432.002000 1 1
1996 04 17 468.882000 1 1
1996 04 18 503.792000 1 1
1996 04 19 490.976000 1 1
1996 04 20 456.448000 1 1
1996 04 21 422.980000 1 1
1996 04 22 399.314000 1 1
1996 04 23 384.813000 1 1
1996 04 24 376.220000 1 1
1996 04 25 359.279000 1 1
1996 04 26 362.080000 1 1
1996 04 27 359.279000 1 1
1996 04 28 353.705000 1 1
1996 04 29 367.709000 1 1
1996 04 30 381.939000 1 1
1996 05 01 370.537000 1 1
1996 05 02 362.080000 1 1
1996 05 03 364.890000 1 1
1996 05 04 342.666000 1 1
1996 05 05 315.714000 1 1
1996 05 06 310.435000 1 1
1996 05 07 305.193000 1 1
1996 05 08 299.988000 1 1
1996 05 09 294.822000 1 1
1996 05 10 289.692000 1 1
1996 05 11 287.142000 1 1
1996 05 12 279.547000 1 1
1996 05 13 274.531000 1 1
1996 05 14 272.038000 1 1
1996 05 15 274.531000 1 1
1996 05 16 267.079000 1 1
1996 05 17 264.614000 1 1
1996 05 18 269.553000 1 1
1996 05 19 267.079000 1 1
1996 05 20 264.614000 1 1
1996 05 21 259.713000 1 1
1996 05 22 264.614000 1 1
1996 05 23 279.547000 1 1
1996 05 24 299.988000 1 1
1996 05 25 294.822000 1 1
1996 05 26 269.553000 1 1
1996 05 27 294.822000 1 1
1996 05 28 289.692000 1 1
1996 05 29 269.553000 1 1
1996 05 30 264.614000 1 1
1996 05 31 259.713000 1 1
1996 06 01 279.547000 1 1
1996 06 02 294.822000 1 1
1996 06 03 282.069000 1 1
1996 06 04 267.079000 1 1
1996 06 05 259.713000 1 1
1996 06 06 254.850000 1 1
1996 06 07 245.240000 1 1
1996 06 08 235.785000 1 1
1996 06 09 226.486000 1 1
1996 06 10 221.896000 1 1
1996 06 11 217.345000 1 1
1996 06 12 215.084000 1 1
1996 06 13 212.833000 1 1
1996 06 14 208.362000 1 1
1996 06 15 203.930000 1 1
1996 06 16 203.930000 1 1
1996 06 17 210.593000 1 1
1996 06 18 219.616000 1 1
1996 06 19 217.345000 1 1
1996 06 20 221.896000 1 1
1996 06 21 235.785000 1 1
1996 06 22 233.446000 1 1
1996 06 23 221.896000 1 1
1996 06 24 212.833000 1 1
1996 06 25 208.362000 1 1
1996 06 26 201.729000 1 1
1996 06 27 201.729000 1 1
1996 06 28 212.833000 1 1
1996 06 29 212.833000 1 1
1996 06 30 208.362000 1 1
1996 07 01 208.362000 1 1
1996 07 02 221.896000 1 1
1996 07 03 215.084000 1 1
1996 07 04 203.930000 1 1
1996 07 05 197.357000 1 1
1996 07 06 190.874000 1 1
1996 07 07 186.603000 1 1
1996 07 08 186.603000 1 1
1996 07 09 190.874000 1 1
1996 07 10 224.186000 1 1
1996 07 11 226.486000 1 1
1996 07 12 231.116000 1 1
1996 07 13 264.614000 1 1
1996 07 14 279.547000 1 1
1996 07 15 250.026000 1 1
1996 07 16 217.345000 1 1
1996 07 17 203.930000 1 1
1996 07 18 193.025000 1 1
1996 07 19 184.482000 1 1
1996 07 20 178.182000 1 1
1996 07 21 171.973000 1 1
1996 07 22 167.885000 1 1
1996 07 23 163.839000 1 1
1996 07 24 157.847000 1 1
1996 07 25 155.871000 1 1
1996 07 26 153.904000 1 1
1996 07 27 157.847000 1 1
1996 07 28 161.831000 1 1
1996 07 29 157.847000 1 1
1996 07 30 153.904000 1 1
1996 07 31 150.004000 1 1
1996 08 01 148.069000 1 1
1996 08 02 146.145000 1 1
1996 08 03 144.231000 1 1
1996 08 04 142.328000 1 1
1996 08 05 138.554000 1 1
1996 08 06 134.822000 1 1
1996 08 07 138.554000 1 1
1996 08 08 148.069000 1 1
1996 08 09 150.004000 1 1
1996 08 10 161.831000 1 1
1996 08 11 180.272000 1 1
1996 08 12 190.874000 1 1
1996 08 13 206.141000 1 1
1996 08 14 224.186000 1 1
1996 08 15 203.930000 1 1
1996 08 16 180.272000 1 1
1996 08 17 167.885000 1 1
1996 08 18 155.871000 1 1
1996 08 19 146.145000 1 1
1996 08 20 142.328000 1 1
1996 08 21 138.554000 1 1
1996 08 22 134.822000 1 1
1996 08 23 132.973000 1 1
1996 08 24 131.134000 1 1
1996 08 25 127.488000 1 1
1996 08 26 125.681000 1 1
1996 08 27 120.739000 1 1
1996 08 28 120.739000 1 1
1996 08 29 119.233000 1 1
1996 08 30 119.233000 1 1
1996 08 31 117.734000 1 1
1996 09 01 125.681000 1 1
1996 09 02 131.134000 1 1
1996 09 03 146.145000 1 1
1996 09 04 219.616000 1 1
1996 09 05 282.069000 1 1
1996 09 06 337.202000 1 1
1996 09 07 337.202000 1 1
1996 09 08 269.553000 1 1
1996 09 09 254.850000 1 1
1996 09 10 252.433000 1 1
1996 09 11 247.628000 1 1
1996 09 12 254.850000 1 1
1996 09 13 235.785000 1 1
1996 09 14 197.357000 1 1
1996 09 15 190.874000 1 1
1996 09 16 171.973000 1 1
1996 09 17 167.885000 1 1
1996 09 18 163.839000 1 1
1996 09 19 157.847000 1 1
1996 09 20 146.145000 1 1
1996 09 21 138.554000 1 1
1996 09 22 132.973000 1 1
1996 09 23 127.488000 1 1
1996 09 24 127.488000 1 1
1996 09 25 150.004000 1 1
1996 09 26 226.486000 1 1
1996 09 27 235.785000 1 1
1996 09 28 254.850000 1 1
1996 09 29 272.038000 1 1
1996 09 30 274.531000 1 1
1996 10 01 274.531000 1 1
1996 10 02 529.837000 1 1
1996 10 03 704.854000 1 1
1996 10 04 686.419000 1 1
1996 10 05 590.434000 1 1
1996 10 06 523.274000 1 1
1996 10 07 428.986000 1 1
1996 10 08 359.279000 1 1
1996 10 09 294.822000 1 1
1996 10 10 272.038000 1 1
1996 10 11 359.279000 1 1
1996 10 12 441.103000 1 1
1996 10 13 1606.969000 1 1
1996 10 14 3065.975000 1 1
1996 10 15 1670.300000 1 1
1996 10 16 1061.989000 1 1
1996 10 17 788.383000 1 1
1996 10 18 635.894000 1 1
1996 10 19 520.006000 1 2
1996 10 20 553.076000 1 2
1996 10 21 1001.119000 1 1
1996 10 22 1325.127000 1 1
1996 10 23 975.493000 1 1
1996 10 24 811.839000 1 1
1996 10 25 765.214000 1 1
1996 10 26 933.404000 1 1
1996 10 27 1197.448000 1 1
1996 10 28 1142.448000 1 1
1996 10 29 859.613000 1 1
1996 10 30 712.286000 1 1
1996 10 31 614.737000 1 2
1996 11 01 536.434000 1 1
1996 11 02 490.976000 1 1
1996 11 03 516.746000 1 1
1996 11 04 549.731000 1 1
1996 11 05 536.434000 1 1
1996 11 06 462.647000 1 1
1996 11 07 414.038000 1 1
1996 11 08 381.939000 1 1
1996 11 09 376.220000 1 1
1996 11 10 405.177000 1 1
1996 11 11 444.155000 1 1
1996 11 12 462.647000 1 1
1996 11 13 543.065000 1 1
1996 11 14 1160.661000 1 1
1996 11 15 1889.793000 1 1
1996 11 16 1664.984000 1 1
1996 11 17 1291.506000 1 1
1996 11 18 1115.355000 1 1
1996 11 19 867.686000 1 1
1996 11 20 697.456000 1 1
1996 11 21 607.751000 1 1
1996 11 22 556.430000 1 1
1996 11 23 510.252000 1 1
1996 11 24 459.543000 1 1
1996 11 25 447.215000 1 1
1996 11 26 411.076000 1 1
1996 11 27 396.395000 1 1
1996 11 28 376.220000 1 1
1996 11 29 364.890000 1 1
1996 11 30 353.705000 1 1
1996 12 01 339.930000 1 1
1996 12 02 326.384000 1 1
1996 12 03 348.167000 1 1
1996 12 04 422.980000 1 1
1996 12 05 387.695000 1 1
1996 12 06 396.395000 1 1
1996 12 07 549.731000 1 1
1996 12 08 632.347000 1 1
1996 12 09 625.278000 1 1
1996 12 10 513.495000 1 1
1996 12 11 494.167000 1 1
1996 12 12 583.565000 1 1
1996 12 13 704.854000 1 1
1996 12 14 668.189000 1 1
1996 12 15 593.880000 1 1
1996 12 16 529.837000 1 1
1996 12 17 590.434000 1 1
1996 12 18 796.169000 1 1
1996 12 19 803.988000 1 1
1996 12 20 811.839000 1 1
1996 12 21 1092.986000 1 1
1996 12 22 1053.201000 1 1
1996 12 23 1707.715000 1 1
1996 12 24 2838.902000 1 1
1996 12 25 1622.706000 1 1
1996 12 26 1088.535000 1 1
1996 12 27 1044.444000 1 1
1996 12 28 1119.852000 1 1
1996 12 29 867.686000 1 1
1996 12 30 1106.385000 1 1
1996 12 31 1305.871000 1 1
1997 01 01 1001.119000 1 1
1997 01 02 839.568000 1 1
1997 01 03 734.775000 1 1
1997 01 04 646.584000 1 1
1997 01 05 593.880000 1 1
1997 01 06 576.731000 1 1
1997 01 07 573.326000 1 1
1997 01 08 533.131000 1 1
1997 01 09 569.930000 1 1
1997 01 10 590.434000 1 1
1997 01 11 618.242000 1 1
1997 01 12 583.565000 1 1
1997 01 13 529.837000 1 1
1997 01 14 500.575000 1 1
1997 01 15 490.976000 1 1
1997 01 16 503.792000 1 1
1997 01 17 536.434000 1 1
1997 01 18 590.434000 1 1
1997 01 19 576.731000 1 1
1997 01 20 632.347000 1 1
1997 01 21 792.272000 1 1
1997 01 22 1458.177000 1 1
1997 01 23 2205.640000 1 1
1997 01 24 1596.514000 1 1
1997 01 25 1035.718000 1 1
1997 01 26 855.588000 1 1
1997 01 27 883.927000 1 1
1997 01 28 807.910000 1 1
1997 01 29 708.566000 1 1
1997 01 30 668.189000 1 1
1997 01 31 675.456000 1 1
1997 02 01 803.988000 1 1
1997 02 02 1745.477000 1 1
1997 02 03 2453.233000 1 1
1997 02 04 2483.146000 1 1
1997 02 05 1876.564000 1 1
1997 02 06 1373.783000 1 1
1997 02 07 1133.387000 1 1
1997 02 08 975.493000 1 1
1997 02 09 871.734000 1 1
1997 02 10 800.075000 1 1
1997 02 11 746.129000 1 1
1997 02 12 708.566000 1 1
1997 02 13 723.494000 1 1
1997 02 14 727.246000 1 1
1997 02 15 831.606000 1 1
1997 02 16 1018.357000 1 1
1997 02 17 1001.119000 1 1
1997 02 18 996.828000 1 1
1997 02 19 1696.990000 1 1
1997 02 20 1591.297000 1 1
1997 02 21 1508.801000 1 1
1997 02 22 1315.484000 1 1
1997 02 23 1070.807000 1 1
1997 02 24 933.404000 1 1
1997 02 25 925.080000 1 1
1997 02 26 835.583000 1 1
1997 02 27 788.383000 1 1
1997 02 28 697.456000 1 1
1997 03 01 650.164000 1 1
1997 03 02 611.240000 1 1
1997 03 03 625.278000 1 1
1997 03 04 639.449000 1 1
1997 03 05 611.240000 1 1
1997 03 06 614.737000 1 1
1997 03 07 632.347000 1 1
1997 03 08 693.769000 1 1
1997 03 09 611.240000 1 1
1997 03 10 556.430000 1 1
1997 03 11 520.006000 1 1
1997 03 12 497.367000 1 1
1997 03 13 490.976000 1 1
1997 03 14 497.367000 1 1
1997 03 15 516.746000 1 1
1997 03 16 500.575000 1 1
1997 03 17 484.620000 1 1
1997 03 18 456.448000 1 1
1997 03 19 438.061000 1 1
1997 03 20 417.010000 1 1
1997 03 21 402.241000 1 1
1997 03 22 396.395000 1 1
1997 03 23 384.813000 1 1
1997 03 24 376.220000 1 1
1997 03 25 370.537000 1 1
1997 03 26 384.813000 1 1
1997 03 27 396.395000 1 1
1997 03 28 402.241000 1 1
1997 03 29 384.813000 1 1
1997 03 30 364.890000 1 1
1997 03 31 350.932000 1 1
1997 04 01 342.666000 1 1
1997 04 02 334.484000 1 1
1997 04 03 334.484000 1 1
1997 04 04 326.384000 1 1
1997 04 05 321.030000 1 1
1997 04 06 310.435000 1 1
1997 04 07 305.193000 1 1
1997 04 08 299.988000 1 1
1997 04 09 294.822000 1 1
1997 04 10 289.692000 1 1
1997 04 11 284.601000 1 1
1997 04 12 279.547000 1 1
1997 04 13 279.547000 1 1
1997 04 14 274.531000 1 1
1997 04 15 269.553000 1 1
1997 04 16 264.614000 1 1
1997 04 17 269.553000 1 1
1997 04 18 294.822000 1 1
1997 04 19 313.070000 1 1
1997 04 20 297.400000 1 1
1997 04 21 297.400000 1 1
1997 04 22 294.822000 1 1
1997 04 23 292.252000 1 1
1997 04 24 289.692000 1 1
1997 04 25 277.034000 1 1
1997 04 26 282.069000 1 1
1997 04 27 269.553000 1 1
1997 04 28 254.850000 1 1
1997 04 29 245.240000 1 1
1997 04 30 240.493000 1 1
1997 05 01 235.785000 1 1
1997 05 02 233.446000 1 1
1997 05 03 226.486000 1 1
1997 05 04 224.186000 1 1
1997 05 05 221.896000 1 1
1997 05 06 217.345000 1 1
1997 05 07 212.833000 1 1
1997 05 08 210.593000 1 1
1997 05 09 208.362000 1 1
1997 05 10 206.141000 1 1
1997 05 11 203.930000 1 1
1997 05 12 199.538000 1 1
1997 05 13 195.186000 1 1
1997 05 14 195.186000 1 1
1997 05 15 195.186000 1 1
1997 05 16 197.357000 1 1
1997 05 17 197.357000 1 1
1997 05 18 195.186000 1 1
1997 05 19 199.538000 1 1
1997 05 20 199.538000 1 1
1997 05 21 247.628000 1 1
1997 05 22 487.793000 1 1
1997 05 23 925.080000 1 1
1997 05 24 996.828000 1 1
1997 05 25 621.756000 1 1
1997 05 26 472.012000 1 1
1997 05 27 384.813000 1 1
1997 05 28 359.279000 1 1
1997 05 29 414.038000 1 1
1997 05 30 553.076000 1 1
1997 05 31 549.731000 1 1
1997 06 01 450.284000 1 1
1997 06 02 376.220000 1 1
1997 06 03 342.666000 1 1
1997 06 04 373.374000 1 1
1997 06 05 543.065000 1 1
1997 06 06 875.791000 1 1
1997 06 07 811.839000 1 1
1997 06 08 734.775000 1 1
1997 06 09 607.751000 1 1
1997 06 10 526.552000 1 1
1997 06 11 465.760000 1 1
1997 06 12 456.448000 1 1
1997 06 13 456.448000 1 1
1997 06 14 520.006000 1 1
1997 06 15 1160.661000 1 1
1997 06 16 1468.244000 1 1
1997 06 17 1044.444000 1 1
1997 06 18 776.762000 1 1
1997 06 19 646.584000 1 1
1997 06 20 632.347000 1 1
1997 06 21 3233.007000 1 1
1997 06 22 3526.152000 1 1
1997 06 23 1428.151000 1 1
1997 06 24 1079.656000 1 1
1997 06 25 875.791000 1 1
1997 06 26 772.905000 1 1
1997 06 27 1035.718000 1 1
1997 06 28 2349.837000 1 1
1997 06 29 2262.822000 1 1
1997 06 30 1493.538000 1 1
1997 07 01 1188.206000 1 1
1997 07 02 1027.022000 1 1
1997 07 03 945.949000 1 1
1997 07 04 847.562000 1 1
1997 07 05 772.905000 1 1
1997 07 06 723.494000 1 1
1997 07 07 697.456000 1 1
1997 07 08 632.347000 1 1
1997 07 09 604.271000 1 1
1997 07 10 576.731000 1 1
1997 07 11 563.163000 1 1
1997 07 12 543.065000 1 1
1997 07 13 529.837000 1 1
1997 07 14 510.252000 1 1
1997 07 15 497.367000 1 1
1997 07 16 484.620000 1 1
1997 07 17 472.012000 1 1
1997 07 18 510.252000 1 1
1997 07 19 529.837000 1 1
1997 07 20 580.144000 1 1
1997 07 21 851.571000 1 1
1997 07 22 1267.712000 1 1
1997 07 23 1310.674000 1 1
1997 07 24 988.271000 1 1
1997 07 25 780.628000 1 1
1997 07 26 682.757000 1 1
1997 07 27 597.336000 1 1
1997 07 28 559.792000 1 1
1997 07 29 529.837000 1 1
1997 07 30 500.575000 1 1
1997 07 31 472.012000 1 1
1997 08 01 456.448000 1 1
1997 08 02 459.543000 1 2
1997 08 03 510.252000 1 1
1997 08 04 719.750000 1 2
1997 08 05 900.294000 1 1
1997 08 06 933.404000 1 2
1997 08 07 800.075000 1 2
1997 08 08 727.246000 1 1
1997 08 09 701.151000 1 1
1997 08 10 660.954000 1 1
1997 08 11 607.751000 1 1
1997 08 12 556.430000 1 1
1997 08 13 536.434000 1 2
1997 08 14 484.620000 1 1
1997 08 15 459.543000 1 1
1997 08 16 441.103000 1 1
1997 08 17 419.991000 1 1
1997 08 18 408.122000 1 1
1997 08 19 393.486000 1 1
1997 08 20 399.314000 1 2
1997 08 21 414.038000 1 1
1997 08 22 704.854000 1 1
1997 08 23 941.760000 1 2
1997 08 24 772.905000 1 1
1997 08 25 625.278000 1 1
1997 08 26 539.746000 1 2
1997 08 27 490.976000 1 1
1997 08 28 456.448000 1 1
1997 08 29 428.986000 1 1
1997 08 30 405.177000 1 1
1997 08 31 384.813000 1 1
1997 09 01 367.709000 1 1
1997 09 02 356.487000 1 1
1997 09 03 353.705000 1 1
1997 09 04 381.939000 1 1
1997 09 05 402.241000 1 1
1997 09 06 435.027000 1 1
1997 09 07 497.367000 1 1
1997 09 08 510.252000 1 1
1997 09 09 490.976000 1 1
1997 09 10 447.215000 1 1
1997 09 11 393.486000 1 1
1997 09 12 364.890000 1 1
1997 09 13 342.666000 1 1
1997 09 14 321.030000 1 1
1997 09 15 315.714000 1 1
1997 09 16 315.714000 1 1
1997 09 17 307.809000 1 1
1997 09 18 297.400000 1 1
1997 09 19 299.988000 1 1
1997 09 20 419.991000 1 1
1997 09 21 1124.356000 1 1
1997 09 22 1560.146000 1 1
1997 09 23 1234.713000 1 1
1997 09 24 827.637000 1 1
1997 09 25 682.757000 1 1
1997 09 26 693.769000 1 1
1997 09 27 704.854000 1 1
1997 09 28 712.286000 1 1
1997 09 29 660.954000 1 1
1997 09 30 967.013000 1 1
1997 10 01 1393.451000 1 1
1997 10 02 1359.109000 1 1
1997 10 03 1197.448000 1 1
1997 10 04 971.249000 1 1
1997 10 05 796.169000 1 1
1997 10 06 723.494000 1 1
1997 10 07 888.007000 1 1
1997 10 08 1824.069000 1 1
1997 10 09 1398.386000 1 1
1997 10 10 1018.357000 1 1
1997 10 11 883.927000 1 1
1997 10 12 1349.363000 1 1
1997 10 13 2017.568000 1 1
1997 10 14 1443.131000 1 1
1997 10 15 1061.989000 1 1
1997 10 16 916.786000 1 1
1997 10 17 933.404000 1 1
1997 10 18 941.760000 1 1
1997 10 19 875.791000 1 1
1997 10 20 788.383000 1 1
1997 10 21 776.762000 1 1
1997 10 22 1115.355000 1 1
1997 10 23 1565.320000 1 2
1997 10 24 867.686000 1 1
1997 10 25 719.750000 1 1
1997 10 26 992.546000 1 1
1997 10 27 1388.523000 1 1
1997 10 28 1398.386000 1 1
1997 10 29 1097.445000 1 1
1997 10 30 950.146000 1 1
1997 10 31 1005.417000 1 1
1997 11 01 1702.349000 1 1
1997 11 02 1612.208000 1 1
1997 11 03 1301.075000 1 1
1997 11 04 1580.885000 1 1
1997 11 05 1956.571000 1 1
1997 11 06 1508.801000 1 1
1997 11 07 1216.021000 1 1
1997 11 08 1119.852000 1 1
1997 11 09 1053.201000 1 1
1997 11 10 945.949000 1 1
1997 11 11 867.686000 1 1
1997 11 12 929.238000 1 1
1997 11 13 984.004000 1 1
1997 11 14 2364.484000 1 1
1997 11 15 2313.400000 1 1
1997 11 16 1586.087000 1 1
1997 11 17 1216.021000 1 1
1997 11 18 1070.807000 1 1
1997 11 19 992.546000 1 1
1997 11 20 908.525000 1 1
1997 11 21 851.571000 1 1
1997 11 22 988.271000 1 1
1997 11 23 1262.976000 1 1
1997 11 24 1202.080000 1 1
1997 11 25 1035.718000 1 1
1997 11 26 937.578000 1 1
1997 11 27 908.525000 1 1
1997 11 28 941.760000 1 1
1997 11 29 1349.363000 1 1
1997 11 30 1354.233000 1 1
1997 12 01 1035.718000 1 1
1997 12 02 984.004000 1 1
1997 12 03 958.564000 1 1
1997 12 04 958.564000 1 1
1997 12 05 900.294000 1 1
1997 12 06 765.214000 1 1
1997 12 07 835.583000 1 1
1997 12 08 788.383000 1 1
1997 12 09 738.552000 1 1
1997 12 10 723.494000 1 1
1997 12 11 727.246000 1 1
1997 12 12 731.006000 1 1
1997 12 13 753.739000 1 1
1997 12 14 920.929000 1 1
1997 12 15 1876.564000 1 1
1997 12 16 2051.823000 1 1
1997 12 17 1508.801000 1 1
1997 12 18 1101.911000 1 1
1997 12 19 912.652000 1 1
1997 12 20 803.988000 1 1
1997 12 21 731.006000 1 1
1997 12 22 697.456000 1 1
1997 12 23 697.456000 1 1
1997 12 24 682.757000 1 1
1997 12 25 639.449000 1 1
1997 12 26 611.240000 1 1
1997 12 27 590.434000 1 1
1997 12 28 566.542000 1 1
1997 12 29 597.336000 1 1
1997 12 30 593.880000 1 1
1997 12 31 643.013000 1 1
1998 01 01 632.347000 1 1
1998 01 02 618.242000 1 1
1998 01 03 604.271000 1 1
1998 01 04 614.737000 1 1
1998 01 05 653.753000 1 1
1998 01 06 639.449000 1 1
1998 01 07 621.756000 1 1
1998 01 08 675.456000 1 1
1998 01 09 839.568000 1 1
1998 01 10 788.383000 1 1
1998 01 11 679.102000 1 1
1998 01 12 611.240000 1 1
1998 01 13 549.731000 1 1
1998 01 14 503.792000 1 1
1998 01 15 487.793000 1 1
1998 01 16 478.298000 1 1
1998 01 17 576.731000 1 1
1998 01 18 796.169000 1 1
1998 01 19 693.769000 1 1
1998 01 20 573.326000 1 1
1998 01 21 503.792000 1 1
1998 01 22 465.760000 1 1
1998 01 23 438.061000 1 1
1998 01 24 422.980000 1 1
1998 01 25 425.979000 1 1
1998 01 26 402.241000 1 1
1998 01 27 432.002000 1 1
1998 01 28 441.103000 1 1
1998 01 29 438.061000 1 1
1998 01 30 411.076000 1 1
1998 01 31 478.298000 1 1
1998 02 01 569.930000 1 1
1998 02 02 912.652000 1 1
1998 02 03 1570.501000 1 1
1998 02 04 1344.501000 1 1
1998 02 05 996.828000 1 1
1998 02 06 1133.387000 1 1
1998 02 07 1534.383000 1 1
1998 02 08 1220.683000 1 1
1998 02 09 967.013000 1 1
1998 02 10 827.637000 1 1
1998 02 11 738.552000 1 1
1998 02 12 859.613000 1 1
1998 02 13 784.501000 1 1
1998 02 14 646.584000 1 1
1998 02 15 569.930000 1 1
1998 02 16 526.552000 1 1
1998 02 17 516.746000 1 1
1998 02 18 481.455000 1 1
1998 02 19 487.793000 1 1
1998 02 20 484.620000 1 1
1998 02 21 490.976000 1 1
1998 02 22 478.298000 1 1
1998 02 23 465.760000 1 1
1998 02 24 432.002000 1 1
1998 02 25 438.061000 1 1
1998 02 26 444.155000 1 1
1998 02 27 526.552000 1 1
1998 02 28 967.013000 1 1
1998 03 01 2135.098000 1 1
1998 03 02 1498.618000 1 1
1998 03 03 967.013000 1 1
1998 03 04 731.006000 1 1
1998 03 05 618.242000 1 1
1998 03 06 553.076000 1 1
1998 03 07 543.065000 1 1
1998 03 08 478.298000 1 1
1998 03 09 444.155000 1 1
1998 03 10 417.010000 1 1
1998 03 11 405.177000 1 1
1998 03 12 402.241000 1 1
1998 03 13 417.010000 1 1
1998 03 14 459.543000 1 1
1998 03 15 523.274000 1 1
1998 03 16 484.620000 1 1
1998 03 17 481.455000 1 1
1998 03 18 788.383000 1 1
1998 03 19 1244.104000 1 1
1998 03 20 1468.244000 1 1
1998 03 21 1363.993000 1 1
1998 03 22 1133.387000 1 1
1998 03 23 2335.231000 1 1
1998 03 24 2573.867000 1 1
1998 03 25 1498.618000 1 1
1998 03 26 1088.535000 1 1
1998 03 27 912.652000 1 1
1998 03 28 772.905000 1 1
1998 03 29 675.456000 1 1
1998 03 30 653.753000 1 1
1998 03 31 1027.022000 1 1
1998 04 01 2744.016000 1 1
1998 04 02 4109.061000 1 1
1998 04 03 3033.051000 1 1
1998 04 04 1591.297000 1 1
1998 04 05 1267.712000 1 1
1998 04 06 1005.417000 1 1
1998 04 07 1169.813000 1 1
1998 04 08 1785.142000 1 1
1998 04 09 1923.051000 1 1
1998 04 10 1570.501000 1 1
1998 04 11 1286.732000 1 1
1998 04 12 1088.535000 1 1
1998 04 13 954.352000 1 1
1998 04 14 851.571000 1 1
1998 04 15 803.988000 1 1
1998 04 16 888.007000 1 1
1998 04 17 2086.338000 1 1
1998 04 18 3650.205000 1 1
1998 04 19 2736.175000 1 1
1998 04 20 1686.293000 1 1
1998 04 21 1281.966000 1 1
1998 04 22 1088.535000 1 1
1998 04 23 975.493000 1 1
1998 04 24 1160.661000 1 1
1998 04 25 3258.408000 1 1
1998 04 26 2983.968000 1 1
1998 04 27 2335.231000 1 1
1998 04 28 1916.378000 1 1
1998 04 29 3041.267000 1 1
1998 04 30 3526.152000 1 1
1998 05 01 2234.148000 1 1
1998 05 02 1622.706000 1 1
1998 05 03 1383.602000 1 1
1998 05 04 1253.525000 1 1
1998 05 05 1188.206000 1 1
1998 05 06 1084.092000 1 1
1998 05 07 1027.022000 1 1
1998 05 08 975.493000 1 1
1998 05 09 929.238000 1 1
1998 05 10 892.095000 1 1
1998 05 11 855.588000 1 1
1998 05 12 811.839000 1 1
1998 05 13 803.988000 1 1
1998 05 14 916.786000 1 1
1998 05 15 2086.338000 1 1
1998 05 16 2498.163000 1 1
1998 05 17 1761.766000 1 1
1998 05 18 1339.647000 1 1
1998 05 19 1110.866000 1 1
1998 05 20 988.271000 1 1
1998 05 21 920.929000 1 1
1998 05 22 867.686000 1 1
1998 05 23 831.606000 1 1
1998 05 24 796.169000 1 1
1998 05 25 772.905000 1 1
1998 05 26 749.930000 1 1
1998 05 27 843.561000 1 1
1998 05 28 984.004000 1 1
1998 05 29 950.146000 1 1
1998 05 30 863.646000 1 1
1998 05 31 788.383000 1 1
1998 06 01 742.336000 1 1
1998 06 02 704.854000 1 1
1998 06 03 679.102000 1 1
1998 06 04 657.349000 1 1
1998 06 05 635.894000 1 1
1998 06 06 611.240000 1 1
1998 06 07 604.271000 1 1
1998 06 08 590.434000 1 1
1998 06 09 583.565000 1 1
1998 06 10 573.326000 1 1
1998 06 11 559.792000 1 1
1998 06 12 556.430000 1 1
1998 06 13 549.731000 1 1
1998 06 14 533.131000 1 1
1998 06 15 523.274000 1 1
1998 06 16 516.746000 1 1
1998 06 17 507.017000 1 1
1998 06 18 529.837000 1 1
1998 06 19 843.561000 1 1
1998 06 20 908.525000 1 1
1998 06 21 962.785000 1 1
1998 06 22 871.734000 1 1
1998 06 23 704.854000 1 1
1998 06 24 660.954000 1 1
1998 06 25 675.456000 1 1
1998 06 26 671.818000 1 1
1998 06 27 690.090000 1 1
1998 06 28 646.584000 1 1
1998 06 29 597.336000 1 1
1998 06 30 556.430000 1 1
1998 07 01 533.131000 1 1
1998 07 02 510.252000 1 1
1998 07 03 490.976000 1 1
1998 07 04 478.298000 1 1
1998 07 05 468.882000 1 1
1998 07 06 465.760000 1 1
1998 07 07 472.012000 1 1
1998 07 08 472.012000 1 1
1998 07 09 465.760000 1 1
1998 07 10 462.647000 1 1
1998 07 11 456.448000 1 1
1998 07 12 462.647000 1 1
1998 07 13 462.647000 1 1
1998 07 14 441.103000 1 1
1998 07 15 422.980000 1 1
1998 07 16 411.076000 1 1
1998 07 17 396.395000 1 1
1998 07 18 396.395000 1 1
1998 07 19 417.010000 1 1
1998 07 20 422.980000 1 1
1998 07 21 408.122000 1 1
1998 07 22 402.241000 1 1
1998 07 23 396.395000 1 1
1998 07 24 384.813000 1 1
1998 07 25 370.537000 1 1
1998 07 26 362.080000 1 1
1998 07 27 353.705000 1 1
1998 07 28 342.666000 1 1
1998 07 29 339.930000 1 1
1998 07 30 337.202000 1 1
1998 07 31 331.775000 1 1
1998 08 01 326.384000 1 1
1998 08 02 348.167000 1 1
1998 08 03 353.705000 1 1
1998 08 04 356.487000 1 1
1998 08 05 465.760000 1 1
1998 08 06 566.542000 1 1
1998 08 07 590.434000 1 1
1998 08 08 597.336000 1 1
1998 08 09 549.731000 1 1
1998 08 10 510.252000 1 1
1998 08 11 472.012000 1 1
1998 08 12 428.986000 1 1
1998 08 13 481.455000 1 2
1998 08 14 611.240000 1 1
1998 08 15 668.189000 1 1
1998 08 16 796.169000 1 1
1998 08 17 731.006000 1 1
1998 08 18 607.751000 1 1
1998 08 19 668.189000 1 1
1998 08 20 1438.130000 1 1
1998 08 21 2038.089000 1 1
1998 08 22 1691.638000 1 1
1998 08 23 1234.713000 1 1
1998 08 24 937.578000 1 1
1998 08 25 765.214000 1 1
1998 08 26 664.567000 1 1
1998 08 27 600.799000 1 1
1998 08 28 549.731000 1 1
1998 08 29 516.746000 1 1
1998 08 30 490.976000 1 1
1998 08 31 462.647000 1 1
1998 09 01 444.155000 1 1
1998 09 02 425.979000 1 1
1998 09 03 417.010000 1 1
1998 09 04 465.760000 1 1
1998 09 05 600.799000 1 1
1998 09 06 628.808000 1 1
1998 09 07 867.686000 1 1
1998 09 08 1811.051000 1 1
1998 09 09 3049.493000 1 1
1998 09 10 2177.299000 1 1
1998 09 11 1418.200000 1 1
1998 09 12 1061.989000 1 1
1998 09 13 900.294000 1 1
1998 09 14 875.791000 1 1
1998 09 15 1097.445000 1 1
1998 09 16 1216.021000 1 1
1998 09 17 1070.807000 1 1
1998 09 18 883.927000 1 1
1998 09 19 815.777000 1 1
1998 09 20 892.095000 1 1
1998 09 21 1488.464000 1 1
1998 09 22 1529.252000 1 1
1998 09 23 1178.994000 1 1
1998 09 24 954.352000 1 1
1998 09 25 827.637000 1 1
1998 09 26 765.214000 1 1
1998 09 27 819.722000 1 1
1998 09 28 3668.085000 1 1
1998 09 29 4652.059000 1 1
1998 09 30 3517.366000 1 1
1998 10 01 2505.688000 1 1
1998 10 02 1916.378000 1 1
1998 10 03 1508.801000 1 1
1998 10 04 1393.451000 1 1
1998 10 05 1262.976000 1 1
1998 10 06 2017.568000 1 1
1998 10 07 3099.060000 1 1
1998 10 08 3904.129000 1 1
1998 10 09 2744.016000 1 1
1998 10 10 1804.558000 1 1
1998 10 11 1549.819000 1 1
1998 10 12 1575.689000 1 1
1998 10 13 1554.979000 1 1
1998 10 14 1468.244000 1 1
1998 10 15 1248.811000 1 1
1998 10 16 1160.661000 1 1
1998 10 17 1339.647000 1 1
1998 10 18 1519.012000 1 1
1998 10 19 1498.618000 1 1
1998 10 20 1234.713000 1 1
1998 10 21 1092.986000 1 1
1998 10 22 1009.722000 1 1
1998 10 23 945.949000 1 1
1998 10 24 920.929000 1 1
1998 10 25 996.828000 1 1
1998 10 26 1057.591000 1 1
1998 10 27 1403.329000 1 1
1998 10 28 1617.453000 1 1
1998 10 29 1339.647000 1 1
1998 10 30 1128.868000 1 1
1998 10 31 1001.119000 1 1
1998 11 01 929.238000 1 1
1998 11 02 867.686000 1 1
1998 11 03 835.583000 1 1
1998 11 04 819.722000 1 1
1998 11 05 788.383000 1 1
1998 11 06 765.214000 1 1
1998 11 07 734.775000 1 1
1998 11 08 731.006000 1 1
1998 11 09 704.854000 1 1
1998 11 10 734.775000 1 1
1998 11 11 727.246000 1 1
1998 11 12 704.854000 1 1
1998 11 13 653.753000 1 1
1998 11 14 628.808000 1 1
1998 11 15 604.271000 1 1
1998 11 16 590.434000 1 1
1998 11 17 569.930000 1 1
1998 11 18 559.792000 1 1
1998 11 19 549.731000 1 1
1998 11 20 536.434000 1 1
1998 11 21 529.837000 1 1
1998 11 22 520.006000 1 1
1998 11 23 513.495000 1 1
1998 11 24 503.792000 1 1
1998 11 25 490.976000 1 1
1998 11 26 490.976000 1 1
1998 11 27 487.793000 1 1
1998 11 28 478.298000 1 1
1998 11 29 484.620000 1 1
1998 11 30 490.976000 1 1
1998 12 01 484.620000 1 1
1998 12 02 459.543000 1 1
1998 12 03 444.155000 1 1
1998 12 04 459.543000 1 1
1998 12 05 549.731000 1 1
1998 12 06 543.065000 1 1
1998 12 07 484.620000 1 1
1998 12 08 456.448000 1 1
1998 12 09 435.027000 1 1
1998 12 10 438.061000 1 1
1998 12 11 465.760000 1 1
1998 12 12 494.167000 1 1
1998 12 13 459.543000 1 1
1998 12 14 441.103000 1 1
1998 12 15 490.976000 1 1
1998 12 16 450.284000 1 1
1998 12 17 441.103000 1 1
1998 12 18 422.980000 1 1
1998 12 19 399.314000 1 1
1998 12 20 384.813000 1 1
1998 12 21 381.939000 1 1
1998 12 22 422.980000 1 1
1998 12 23 447.215000 1 1
1998 12 24 405.177000 1 1
1998 12 25 381.939000 1 1
1998 12 26 376.220000 1 1
1998 12 27 362.080000 1 1
1998 12 28 348.167000 1 1
1998 12 29 381.939000 1 1
1998 12 30 390.586000 1 1
1998 12 31 370.537000 1 1
1999 01 01 350.932000 1 1
1999 01 02 342.666000 1 1
1999 01 03 331.775000 1 1
1999 01 04 337.202000 1 1
1999 01 05 396.395000 1 1
1999 01 06 708.566000 1 1
1999 01 07 597.336000 1 1
1999 01 08 444.155000 1 1
1999 01 09 381.939000 1 1
1999 01 10 350.932000 1 1
1999 01 11 339.930000 1 1
1999 01 12 342.666000 1 1
1999 01 13 348.167000 1 1
1999 01 14 331.775000 1 1
1999 01 15 376.220000 1 1
1999 01 16 422.980000 1 1
1999 01 17 417.010000 1 1
1999 01 18 425.979000 1 1
1999 01 19 379.075000 1 1
1999 01 20 370.537000 1 1
1999 01 21 353.705000 1 1
1999 01 22 384.813000 1 1
1999 01 23 414.038000 1 1
1999 01 24 381.939000 1 1
1999 01 25 353.705000 1 1
1999 01 26 348.167000 1 1
1999 01 27 342.666000 1 1
1999 01 28 364.890000 1 1
1999 01 29 379.075000 1 1
1999 01 30 345.412000 1 1
1999 01 31 329.075000 1 1
1999 02 01 402.241000 1 1
1999 02 02 419.991000 1 1
1999 02 03 428.986000 1 1
1999 02 04 465.760000 1 1
1999 02 05 450.284000 1 1
1999 02 06 450.284000 1 1
1999 02 07 390.586000 1 1
1999 02 08 370.537000 1 1
1999 02 09 472.012000 1 1
1999 02 10 546.394000 1 1
1999 02 11 992.546000 1 1
1999 02 12 784.501000 1 1
1999 02 13 576.731000 1 1
1999 02 14 513.495000 1 1
1999 02 15 478.298000 1 1
1999 02 16 590.434000 1 1
1999 02 17 788.383000 1 1
1999 02 18 708.566000 1 1
1999 02 19 597.336000 1 1
1999 02 20 516.746000 1 1
1999 02 21 523.274000 1 1
1999 02 22 529.837000 1 1
1999 02 23 490.976000 1 1
1999 02 24 780.628000 1 1
1999 02 25 888.007000 1 1
1999 02 26 704.854000 1 1
1999 02 27 580.144000 1 1
1999 02 28 513.495000 1 1
1999 03 01 450.284000 1 1
1999 03 02 422.980000 1 1
1999 03 03 381.939000 1 1
1999 03 04 353.705000 1 1
1999 03 05 337.202000 1 1
1999 03 06 315.714000 1 1
1999 03 07 305.193000 1 1
1999 03 08 292.252000 1 1
1999 03 09 284.601000 1 1
1999 03 10 307.809000 1 1
1999 03 11 345.412000 1 1
1999 03 12 359.279000 1 1
1999 03 13 364.890000 1 1
1999 03 14 348.167000 1 1
1999 03 15 313.070000 1 1
1999 03 16 294.822000 1 1
1999 03 17 277.034000 1 1
1999 03 18 259.713000 1 1
1999 03 19 250.026000 1 1
1999 03 20 240.493000 1 1
1999 03 21 231.116000 1 1
1999 03 22 254.850000 1 1
1999 03 23 289.692000 1 1
1999 03 24 297.400000 1 1
1999 03 25 269.553000 1 1
1999 03 26 254.850000 1 1
1999 03 27 292.252000 1 1
1999 03 28 269.553000 1 1
1999 03 29 259.713000 1 1
1999 03 30 250.026000 1 1
1999 03 31 250.026000 1 1
1999 04 01 292.252000 1 2
1999 04 02 334.484000 1 1
1999 04 03 478.298000 1 1
1999 04 04 405.177000 1 1
1999 04 05 348.167000 1 1
1999 04 06 329.075000 1 1
1999 04 07 297.400000 1 2
1999 04 08 272.038000 1 1
1999 04 09 254.850000 1 1
1999 04 10 254.850000 1 1
1999 04 11 245.240000 1 1
1999 04 12 240.493000 1 1
1999 04 13 247.628000 1 1
1999 04 14 269.553000 1 1
1999 04 15 294.822000 1 1
1999 04 16 632.347000 1 1
1999 04 17 2038.089000 1 1
1999 04 18 1373.783000 1 1
1999 04 19 896.191000 1 1
1999 04 20 653.753000 1 1
1999 04 21 516.746000 1 1
1999 04 22 450.284000 1 1
1999 04 23 399.314000 1 1
1999 04 24 364.890000 1 1
1999 04 25 310.435000 1 1
1999 04 26 287.142000 1 1
1999 04 27 269.553000 1 1
1999 04 28 254.850000 1 1
1999 04 29 250.026000 1 1
1999 04 30 240.493000 1 1
1999 05 01 240.493000 1 1
1999 05 02 240.493000 1 1
1999 05 03 226.486000 1 1
1999 05 04 221.896000 1 1
1999 05 05 235.785000 1 1
1999 05 06 362.080000 1 1
1999 05 07 1192.823000 1 1
1999 05 08 1675.624000 1 1
1999 05 09 1325.127000 1 1
1999 05 10 875.791000 1 1
1999 05 11 653.753000 1 1
1999 05 12 556.430000 1 1
1999 05 13 503.792000 1 1
1999 05 14 459.543000 1 1
1999 05 15 428.986000 1 1
1999 05 16 405.177000 1 1
1999 05 17 381.939000 1 1
1999 05 18 367.709000 1 1
1999 05 19 356.487000 1 1
1999 05 20 348.167000 1 1
1999 05 21 337.202000 1 1
1999 05 22 329.075000 1 1
1999 05 23 321.030000 1 1
1999 05 24 318.368000 1 1
1999 05 25 310.435000 1 1
1999 05 26 310.435000 1 1
1999 05 27 356.487000 1 1
1999 05 28 402.241000 1 1
1999 05 29 390.586000 1 1
1999 05 30 422.980000 1 1
1999 05 31 447.215000 1 1
1999 06 01 475.151000 1 1
1999 06 02 459.543000 1 1
1999 06 03 405.177000 1 1
1999 06 04 370.537000 1 1
1999 06 05 348.167000 1 1
1999 06 06 329.075000 1 1
1999 06 07 318.368000 1 1
1999 06 08 310.435000 1 1
1999 06 09 310.435000 1 1
1999 06 10 376.220000 1 1
1999 06 11 472.012000 1 1
1999 06 12 815.777000 1 1
1999 06 13 835.583000 1 1
1999 06 14 908.525000 1 1
1999 06 15 1142.448000 1 1
1999 06 16 984.004000 1 1
1999 06 17 780.628000 1 1
1999 06 18 668.189000 1 1
1999 06 19 859.613000 1 1
1999 06 20 1929.734000 1 1
1999 06 21 1488.464000 1 1
1999 06 22 1310.674000 1 1
1999 06 23 1188.206000 1 1
1999 06 24 920.929000 1 1
1999 06 25 776.762000 1 1
1999 06 26 723.494000 1 1
1999 06 27 704.854000 1 1
1999 06 28 671.818000 1 1
1999 06 29 625.278000 1 1
1999 06 30 650.164000 1 1
1999 07 01 697.456000 1 1
1999 07 02 704.854000 1 1
1999 07 03 653.753000 1 1
1999 07 04 646.584000 1 1
1999 07 05 925.080000 1 1
1999 07 06 1643.788000 1 1
1999 07 07 1398.386000 1 1
1999 07 08 1146.990000 1 1
1999 07 09 1018.357000 1 1
1999 07 10 867.686000 1 1
1999 07 11 761.381000 1 1
1999 07 12 690.090000 1 1
1999 07 13 632.347000 1 1
1999 07 14 590.434000 1 1
1999 07 15 563.163000 1 1
1999 07 16 536.434000 1 1
1999 07 17 513.495000 1 1
1999 07 18 497.367000 1 1
1999 07 19 484.620000 1 1
1999 07 20 478.298000 1 1
1999 07 21 468.882000 1 1
1999 07 22 456.448000 1 1
1999 07 23 447.215000 1 1
1999 07 24 438.061000 1 1
1999 07 25 432.002000 1 1
1999 07 26 422.980000 1 1
1999 07 27 414.038000 1 1
1999 07 28 405.177000 1 1
1999 07 29 396.395000 1 1
1999 07 30 387.695000 1 1
1999 07 31 379.075000 1 1
1999 08 01 370.537000 1 1
1999 08 02 364.890000 1 1
1999 08 03 359.279000 1 1
1999 08 04 353.705000 1 1
1999 08 05 348.167000 1 1
1999 08 06 342.666000 1 1
1999 08 07 337.202000 1 1
1999 08 08 331.775000 1 1
1999 08 09 331.775000 1 1
1999 08 10 323.703000 1 1
1999 08 11 321.030000 1 1
1999 08 12 315.714000 1 1
1999 08 13 310.435000 1 1
1999 08 14 305.193000 1 1
1999 08 15 299.988000 1 1
1999 08 16 294.822000 1 1
1999 08 17 289.692000 1 1
1999 08 18 287.142000 1 1
1999 08 19 284.601000 1 1
1999 08 20 284.601000 1 1
1999 08 21 279.547000 1 1
1999 08 22 272.038000 1 1
1999 08 23 269.553000 1 1
1999 08 24 267.079000 1 1
1999 08 25 264.614000 1 1
1999 08 26 259.713000 1 1
1999 08 27 254.850000 1 1
1999 08 28 252.433000 1 1
1999 08 29 250.026000 1 1
1999 08 30 245.240000 1 1
1999 08 31 242.862000 1 1
1999 09 01 240.493000 1 1
1999 09 02 235.785000 1 1
1999 09 03 231.116000 1 1
1999 09 04 226.486000 1 1
1999 09 05 221.896000 1 1
1999 09 06 219.616000 1 1
1999 09 07 221.896000 1 1
1999 09 08 224.186000 1 1
1999 09 09 235.785000 1 1
1999 09 10 262.159000 1 1
1999 09 11 254.850000 1 1
1999 09 12 245.240000 1 1
1999 09 13 254.850000 1 1
1999 09 14 254.850000 1 1
1999 09 15 405.177000 1 1
1999 09 16 1001.119000 1 1
1999 09 17 1035.718000 1 1
1999 09 18 671.818000 1 1
1999 09 19 507.017000 1 1
1999 09 20 393.486000 1 1
1999 09 21 348.167000 1 1
1999 09 22 321.030000 1 1
1999 09 23 284.601000 1 1
1999 09 24 269.553000 1 1
1999 09 25 250.026000 1 1
1999 09 26 240.493000 1 1
1999 09 27 231.116000 1 1
1999 09 28 226.486000 1 1
1999 09 29 219.616000 1 1
1999 09 30 217.345000 1 1
1999 10 01 217.345000 1 1
1999 10 02 217.345000 1 1
1999 10 03 208.362000 1 1
1999 10 04 203.930000 1 1
1999 10 05 199.538000 1 1
1999 10 06 195.186000 1 1
1999 10 07 190.874000 1 1
1999 10 08 203.930000 1 1
1999 10 09 212.833000 1 1
1999 10 10 203.930000 1 1
1999 10 11 190.874000 1 1
1999 10 12 182.372000 1 1
1999 10 13 180.272000 1 1
1999 10 14 178.182000 1 1
1999 10 15 180.272000 1 1
1999 10 16 188.733000 1 1
1999 10 17 195.186000 1 1
1999 10 18 201.729000 1 1
1999 10 19 217.345000 1 1
1999 10 20 199.538000 1 1
1999 10 21 184.482000 1 1
1999 10 22 180.272000 1 1
1999 10 23 176.102000 1 1
1999 10 24 165.857000 1 1
1999 10 25 159.834000 1 1
1999 10 26 157.847000 1 1
1999 10 27 159.834000 1 1
1999 10 28 165.857000 1 1
1999 10 29 159.834000 1 1
1999 10 30 157.847000 1 1
1999 10 31 150.004000 1 1
1999 11 01 142.328000 1 1
1999 11 02 140.436000 1 1
1999 11 03 146.145000 1 1
1999 11 04 153.904000 1 1
1999 11 05 167.885000 1 1
1999 11 06 195.186000 1 1
1999 11 07 186.603000 1 1
1999 11 08 165.857000 1 1
1999 11 09 153.904000 1 1
1999 11 10 150.004000 1 1
1999 11 11 150.004000 1 1
1999 11 12 146.145000 1 1
1999 11 13 146.145000 1 1
1999 11 14 142.328000 1 1
1999 11 15 138.554000 1 1
1999 11 16 131.134000 1 1
1999 11 17 125.681000 1 1
1999 11 18 122.252000 1 1
1999 11 19 117.734000 1 1
1999 11 20 117.734000 1 1
1999 11 21 117.734000 1 1
1999 11 22 122.252000 1 1
1999 11 23 119.233000 1 1
1999 11 24 114.753000 1 1
1999 11 25 111.798000 1 1
1999 11 26 108.869000 1 1
1999 11 27 107.414000 1 1
1999 11 28 108.869000 1 1
1999 11 29 105.966000 1 1
1999 11 30 104.524000 1 1
1999 12 01 103.089000 1 1
1999 12 02 100.239000 1 1
1999 12 03 104.524000 1 1
1999 12 04 116.240000 1 1
1999 12 05 122.252000 1 1
1999 12 06 120.739000 1 1
1999 12 07 116.240000 1 1
1999 12 08 123.771000 1 1
1999 12 09 117.734000 1 1
1999 12 10 146.145000 1 1
1999 12 11 153.904000 1 1
1999 12 12 148.069000 1 1
1999 12 13 167.885000 1 1
1999 12 14 450.284000 1 1
1999 12 15 497.367000 1 1
1999 12 16 362.080000 1 1
1999 12 17 289.692000 1 1
1999 12 18 242.862000 1 1
1999 12 19 206.141000 1 1
1999 12 20 182.372000 1 1
1999 12 21 163.839000 1 1
1999 12 22 150.004000 1 1
1999 12 23 146.145000 1 1
1999 12 24 148.069000 1 1
1999 12 25 146.145000 1 1
1999 12 26 138.554000 1 1
1999 12 27 129.305000 1 1
1999 12 28 142.328000 1 1
1999 12 29 150.004000 1 1
1999 12 30 178.182000 1 1
1999 12 31 169.924000 1 1
2000 01 01 161.831000 1 1
2000 01 02 169.924000 1 1
2000 01 03 167.885000 1 1
2000 01 04 153.904000 1 1
2000 01 05 146.145000 1 1
2000 01 06 146.145000 1 1
2000 01 07 146.145000 1 1
2000 01 08 153.904000 1 1
2000 01 09 159.834000 1 1
2000 01 10 159.834000 1 1
2000 01 11 142.328000 1 1
2000 01 12 146.145000 1 1
2000 01 13 165.857000 1 1
2000 01 14 178.182000 1 1
2000 01 15 182.372000 1 1
2000 01 16 210.593000 1 1
2000 01 17 190.874000 1 1
2000 01 18 171.973000 1 1
2000 01 19 157.847000 1 1
2000 01 20 157.847000 1 1
2000 01 21 146.145000 1 1
2000 01 22 142.328000 1 1
2000 01 23 131.134000 1 1
2000 01 24 122.252000 1 1
2000 01 25 117.734000 1 1
2000 01 26 114.753000 1 1
2000 01 27 116.240000 1 1
2000 01 28 114.753000 1 1
2000 01 29 134.822000 1 1
2000 01 30 120.739000 1 1
2000 01 31 123.771000 1 1
2000 02 01 167.885000 1 1
2000 02 02 992.546000 1 1
2000 02 03 731.006000 1 1
2000 02 04 583.565000 1 1
2000 02 05 742.336000 1 1
2000 02 06 583.565000 1 1
2000 02 07 459.543000 1 1
2000 02 08 356.487000 1 1
2000 02 09 279.547000 1 1
2000 02 10 235.785000 1 1
2000 02 11 208.362000 1 1
2000 02 12 190.874000 1 1
2000 02 13 176.102000 1 1
2000 02 14 188.733000 1 1
2000 02 15 414.038000 1 1
2000 02 16 1018.357000 1 1
2000 02 17 1178.994000 1 1
2000 02 18 971.249000 1 1
2000 02 19 780.628000 1 1
2000 02 20 569.930000 1 1
2000 02 21 428.986000 1 1
2000 02 22 475.151000 1 1
2000 02 23 950.146000 1 1
2000 02 24 908.525000 1 1
2000 02 25 731.006000 1 1
2000 02 26 536.434000 1 1
2000 02 27 468.882000 1 1
2000 02 28 576.731000 1 1
2000 02 29 900.294000 1 1
2000 03 01 1018.357000 1 1
2000 03 02 704.854000 1 1
2000 03 03 580.144000 1 1
2000 03 04 513.495000 1 1
2000 03 05 472.012000 1 1
2000 03 06 447.215000 1 1
2000 03 07 441.103000 1 1
2000 03 08 422.980000 1 1
2000 03 09 402.241000 1 1
2000 03 10 362.080000 1 1
2000 03 11 331.775000 1 1
2000 03 12 299.988000 1 1
2000 03 13 289.692000 1 1
2000 03 14 274.531000 1 1
2000 03 15 259.713000 1 1
2000 03 16 250.026000 1 1
2000 03 17 250.026000 1 1
2000 03 18 262.159000 1 1
2000 03 19 259.713000 1 1
2000 03 20 240.493000 1 1
2000 03 21 226.486000 1 1
2000 03 22 231.116000 1 1
2000 03 23 217.345000 1 1
2000 03 24 206.141000 1 1
2000 03 25 212.833000 1 1
2000 03 26 259.713000 1 1
2000 03 27 240.493000 1 1
2000 03 28 264.614000 1 1
2000 03 29 337.202000 1 1
2000 03 30 331.775000 1 1
2000 03 31 279.547000 1 1
2000 04 01 264.614000 1 1
2000 04 02 247.628000 1 1
2000 04 03 238.134000 1 1
2000 04 04 228.796000 1 1
2000 04 05 212.833000 1 1
2000 04 06 201.729000 1 1
2000 04 07 199.538000 1 1
2000 04 08 199.538000 1 1
2000 04 09 186.603000 1 1
2000 04 10 178.182000 1 1
2000 04 11 174.032000 1 1
2000 04 12 167.885000 1 1
2000 04 13 165.857000 1 1
2000 04 14 163.839000 1 1
2000 04 15 161.831000 1 1
2000 04 16 161.831000 1 1
2000 04 17 167.885000 1 1
2000 04 18 206.141000 1 1
2000 04 19 245.240000 1 1
2000 04 20 245.240000 1 1
2000 04 21 245.240000 1 1
2000 04 22 235.785000 1 1
2000 04 23 231.116000 1 1
2000 04 24 212.833000 1 1
2000 04 25 193.025000 1 1
2000 04 26 184.482000 1 1
2000 04 27 178.182000 1 1
2000 04 28 174.032000 1 1
2000 04 29 167.885000 1 1
2000 04 30 165.857000 1 1
2000 05 01 161.831000 1 1
2000 05 02 161.831000 1 1
2000 05 03 171.973000 1 1
2000 05 04 186.603000 1 1
2000 05 05 238.134000 1 1
2000 05 06 337.202000 1 1
2000 05 07 447.215000 1 1
2000 05 08 465.760000 1 1
2000 05 09 408.122000 1 1
2000 05 10 326.384000 1 1
2000 05 11 269.553000 1 1
2000 05 12 240.493000 1 1
2000 05 13 221.896000 1 1
2000 05 14 203.930000 1 1
2000 05 15 193.025000 1 1
2000 05 16 190.874000 1 1
2000 05 17 195.186000 1 1
2000 05 18 203.930000 1 1
2000 05 19 199.538000 1 1
2000 05 20 190.874000 1 1
2000 05 21 190.874000 1 1
2000 05 22 182.372000 1 1
2000 05 23 178.182000 1 1
2000 05 24 169.924000 1 1
2000 05 25 163.839000 1 1
2000 05 26 165.857000 1 1
2000 05 27 171.973000 1 1
2000 05 28 167.885000 1 1
2000 05 29 159.834000 1 1
2000 05 30 159.834000 1 1
2000 05 31 163.839000 1 1
2000 06 01 186.603000 1 1
2000 06 02 171.973000 1 1
2000 06 03 163.839000 1 1
2000 06 04 159.834000 1 1
2000 06 05 167.885000 1 1
2000 06 06 167.885000 1 1
2000 06 07 165.857000 1 1
2000 06 08 157.847000 1 1
2000 06 09 153.904000 1 1
2000 06 10 153.904000 1 1
2000 06 11 151.949000 1 1
2000 06 12 148.069000 1 1
2000 06 13 146.145000 1 1
2000 06 14 155.871000 1 1
2000 06 15 153.904000 1 1
2000 06 16 148.069000 1 1
2000 06 17 146.145000 1 1
2000 06 18 167.885000 1 1
2000 06 19 235.785000 1 1
2000 06 20 559.792000 1 1
2000 06 21 888.007000 1 1
2000 06 22 719.750000 1 1
2000 06 23 590.434000 1 1
2000 06 24 490.976000 1 1
2000 06 25 390.586000 1 1
2000 06 26 326.384000 1 1
2000 06 27 331.775000 1 1
2000 06 28 441.103000 1 1
2000 06 29 583.565000 1 1
2000 06 30 573.326000 1 1
2000 07 01 549.731000 1 1
2000 07 02 583.565000 1 1
2000 07 03 604.271000 1 1
2000 07 04 563.163000 1 1
2000 07 05 543.065000 1 1
2000 07 06 475.151000 1 1
2000 07 07 405.177000 1 1
2000 07 08 359.279000 1 1
2000 07 09 321.030000 1 1
2000 07 10 326.384000 1 1
2000 07 11 370.537000 1 1
2000 07 12 444.155000 1 1
2000 07 13 478.298000 1 1
2000 07 14 462.647000 1 1
2000 07 15 399.314000 1 1
2000 07 16 370.537000 1 1
2000 07 17 337.202000 1 1
2000 07 18 310.435000 1 1
2000 07 19 294.822000 1 1
2000 07 20 274.531000 1 1
2000 07 21 259.713000 1 1
2000 07 22 264.614000 1 1
2000 07 23 334.484000 1 1
2000 07 24 559.792000 1 1
2000 07 25 1057.591000 1 1
2000 07 26 734.775000 1 1
2000 07 27 569.930000 1 1
2000 07 28 453.361000 1 1
2000 07 29 396.395000 1 1
2000 07 30 359.279000 1 1
2000 07 31 337.202000 1 1
2000 08 01 321.030000 1 1
2000 08 02 305.193000 1 1
2000 08 03 299.988000 1 1
2000 08 04 294.822000 1 1
2000 08 05 284.601000 1 1
2000 08 06 274.531000 1 1
2000 08 07 264.614000 1 1
2000 08 08 259.713000 1 1
2000 08 09 250.026000 1 1
2000 08 10 250.026000 1 1
2000 08 11 250.026000 1 1
2000 08 12 250.026000 1 1
2000 08 13 238.134000 1 1
2000 08 14 231.116000 1 1
2000 08 15 226.486000 1 1
2000 08 16 221.896000 1 1
2000 08 17 233.446000 1 1
2000 08 18 302.586000 1 1
2000 08 19 310.435000 1 1
2000 08 20 277.034000 1 1
2000 08 21 254.850000 1 1
2000 08 22 242.862000 1 1
2000 08 23 226.486000 1 1
2000 08 24 221.896000 1 1
2000 08 25 215.084000 1 1
2000 08 26 208.362000 1 1
2000 08 27 233.446000 1 1
2000 08 28 465.760000 1 1
2000 08 29 597.336000 1 1
2000 08 30 716.014000 1 1
2000 08 31 590.434000 1 1
2000 09 01 583.565000 1 1
2000 09 02 682.757000 1 1
2000 09 03 1040.077000 1 1
2000 09 04 1248.811000 1 1
2000 09 05 1005.417000 1 1
2000 09 06 776.762000 1 1
2000 09 07 625.278000 1 1
2000 09 08 543.065000 1 1
2000 09 09 529.837000 1 1
2000 09 10 487.793000 1 1
2000 09 11 425.979000 1 1
2000 09 12 422.980000 1 1
2000 09 13 690.090000 1 1
2000 09 14 1824.069000 1 1
2000 09 15 3049.493000 1 1
2000 09 16 3785.273000 1 1
2000 09 17 3082.497000 1 2
2000 09 18 1680.955000 1 2
2000 09 19 734.775000 1 2
2000 09 20 879.855000 1 2
2000 09 21 1539.521000 1 2
2000 09 22 1031.366000 1 1
2000 09 23 879.855000 1 1
2000 09 24 796.169000 1 1
2000 09 25 780.628000 1 1
2000 09 26 941.760000 1 1
2000 09 27 875.791000 1 1
2000 09 28 761.381000 1 1
2000 09 29 675.456000 1 1
2000 09 30 625.278000 1 1
2000 10 01 586.995000 1 1
2000 10 02 543.065000 1 1
2000 10 03 546.394000 1 1
2000 10 04 533.131000 1 1
2000 10 05 701.151000 1 1
2000 10 06 1220.683000 1 1
2000 10 07 1734.652000 1 2
2000 10 08 1009.722000 1 1
2000 10 09 761.381000 1 1
2000 10 10 639.449000 1 1
2000 10 11 657.349000 1 1
2000 10 12 734.775000 1 1
2000 10 13 723.494000 1 1
2000 10 14 719.750000 1 1
2000 10 15 1070.807000 1 1
2000 10 16 1378.689000 1 1
2000 10 17 1544.667000 1 1
2000 10 18 1160.661000 1 1
2000 10 19 908.525000 1 1
2000 10 20 784.501000 1 1
2000 10 21 697.456000 1 1
2000 10 22 639.449000 1 1
2000 10 23 597.336000 1 1
2000 10 24 593.880000 1 1
2000 10 25 604.271000 1 1
2000 10 26 643.013000 1 1
2000 10 27 727.246000 1 1
2000 10 28 738.552000 1 1
2000 10 29 784.501000 1 1
2000 10 30 731.006000 1 1
2000 10 31 625.278000 1 1
2000 11 01 559.792000 1 1
2000 11 02 539.746000 1 1
2000 11 03 563.163000 1 1
2000 11 04 549.731000 1 1
2000 11 05 523.274000 1 1
2000 11 06 507.017000 1 1
2000 11 07 487.793000 1 1
2000 11 08 475.151000 1 1
2000 11 09 462.647000 1 1
2000 11 10 472.012000 1 1
2000 11 11 487.793000 1 1
2000 11 12 510.252000 1 1
2000 11 13 679.102000 1 1
2000 11 14 679.102000 1 1
2000 11 15 618.242000 1 1
2000 11 16 523.274000 1 1
2000 11 17 478.298000 1 1
2000 11 18 456.448000 1 1
2000 11 19 435.027000 1 1
2000 11 20 422.980000 1 1
2000 11 21 438.061000 1 1
2000 11 22 472.012000 1 1
2000 11 23 438.061000 1 1
2000 11 24 417.010000 1 1
2000 11 25 414.038000 1 1
2000 11 26 453.361000 1 1
2000 11 27 459.543000 1 1
2000 11 28 422.980000 1 1
2000 11 29 405.177000 1 1
2000 11 30 465.760000 1 1
2000 12 01 523.274000 1 1
2000 12 02 536.434000 1 1
2000 12 03 490.976000 1 1
2000 12 04 520.006000 1 1
2000 12 05 984.004000 1 1
2000 12 06 1202.080000 1 1
2000 12 07 792.272000 1 1
2000 12 08 635.894000 1 1
2000 12 09 529.837000 1 1
2000 12 10 478.298000 1 1
2000 12 11 444.155000 1 1
2000 12 12 419.991000 1 1
2000 12 13 402.241000 1 1
2000 12 14 402.241000 1 1
2000 12 15 484.620000 1 1
2000 12 16 646.584000 1 1
2000 12 17 611.240000 1 1
2000 12 18 536.434000 1 1
2000 12 19 472.012000 1 1
2000 12 20 422.980000 1 1
2000 12 21 390.586000 1 1
2000 12 22 370.537000 1 1
2000 12 23 370.537000 1 1
2000 12 24 450.284000 1 1
2000 12 25 459.543000 1 1
2000 12 26 432.002000 1 1
2000 12 27 387.695000 1 1
2000 12 28 459.543000 1 1
2000 12 29 529.837000 1 1
2000 12 30 632.347000 1 1
2000 12 31 1301.075000 1 1
2001 01 01 1413.235000 1 1
2001 01 02 1035.718000 1 1
2001 01 03 731.006000 1 1
2001 01 04 597.336000 1 1
2001 01 05 516.746000 1 1
2001 01 06 481.455000 1 1
2001 01 07 453.361000 1 1
2001 01 08 478.298000 1 1
2001 01 09 597.336000 1 1
2001 01 10 701.151000 1 2
2001 01 11 863.646000 1 2
2001 01 12 1418.200000 1 2
2001 01 13 2528.322000 1 2
2001 01 14 3241.464000 1 2
2001 01 15 2927.164000 1 2
2001 01 16 2393.903000 1 2
2001 01 17 2031.239000 1 2
2001 01 18 1740.061000 1 2
2001 01 19 1225.352000 1 2
2001 01 20 757.556000 1 2
2001 01 21 682.757000 1 2
2001 01 22 746.129000 1 2
2001 01 23 867.686000 1 2
2001 01 24 954.352000 1 2
2001 01 25 925.080000 1 2
2001 01 26 800.075000 1 2
2001 01 27 734.775000 1 2
2001 01 28 731.006000 1 2
2001 01 29 727.246000 1 2
2001 01 30 719.750000 1 2
2001 01 31 712.286000 1 2
2001 02 01 712.286000 1 2
2001 02 02 879.855000 1 2
2001 02 03 1174.400000 1 2
2001 02 04 1183.596000 1 2
2001 02 05 1192.823000 1 2
2001 02 06 1408.278000 1 2
2001 02 07 1734.652000 1 2
2001 02 08 1707.715000 1 2
2001 02 09 1448.139000 1 2
2001 02 10 1031.366000 1 2
2001 02 11 823.675000 1 2
2001 02 12 823.675000 1 2
2001 02 13 823.675000 1 2
2001 02 14 851.571000 1 2
2001 02 15 929.238000 1 2
2001 02 16 996.828000 1 2
2001 02 17 1009.722000 1 2
2001 02 18 958.564000 1 2
2001 02 19 1092.986000 1 2
2001 02 20 1659.674000 1 1
2001 02 21 3386.764000 1 1
2001 02 22 2408.673000 1 1
2001 02 23 1560.146000 1 1
2001 02 24 1305.871000 1 1
2001 02 25 1234.713000 1 1
2001 02 26 1234.713000 1 1
2001 02 27 1124.356000 1 1
2001 02 28 945.949000 1 1
2001 03 01 780.628000 1 1
2001 03 02 690.090000 1 1
2001 03 03 632.347000 1 1
2001 03 04 593.880000 1 1
2001 03 05 583.565000 1 1
2001 03 06 583.565000 1 1
2001 03 07 604.271000 1 1
2001 03 08 600.799000 1 1
2001 03 09 597.336000 1 1
2001 03 10 618.242000 1 1
2001 03 11 621.756000 1 1
2001 03 12 586.995000 1 1
2001 03 13 523.274000 1 1
2001 03 14 494.167000 1 1
2001 03 15 462.647000 1 1
2001 03 16 447.215000 1 1
2001 03 17 419.991000 1 1
2001 03 18 435.027000 1 1
2001 03 19 516.746000 1 1
2001 03 20 580.144000 1 1
2001 03 21 543.065000 1 1
2001 03 22 526.552000 1 1
2001 03 23 503.792000 1 1
2001 03 24 611.240000 1 1
2001 03 25 660.954000 1 1
2001 03 26 597.336000 1 1
2001 03 27 543.065000 1 1
2001 03 28 523.274000 1 1
2001 03 29 569.930000 1 1
2001 03 30 510.252000 1 1
2001 03 31 465.760000 1 1
2001 04 01 438.061000 1 1
2001 04 02 441.103000 1 1
2001 04 03 497.367000 1 1
2001 04 04 459.543000 1 1
2001 04 05 435.027000 1 1
2001 04 06 405.177000 1 1
2001 04 07 390.586000 1 1
2001 04 08 384.813000 1 1
2001 04 09 428.986000 1 1
2001 04 10 657.349000 1 1
2001 04 11 712.286000 1 1
2001 04 12 632.347000 1 1
2001 04 13 543.065000 1 1
2001 04 14 478.298000 1 1
2001 04 15 432.002000 1 1
2001 04 16 405.177000 1 1
2001 04 17 384.813000 1 1
2001 04 18 370.537000 1 1
2001 04 19 356.487000 1 1
2001 04 20 345.412000 1 1
2001 04 21 342.666000 1 1
2001 04 22 376.220000 1 1
2001 04 23 402.241000 1 1
2001 04 24 396.395000 1 1
2001 04 25 414.038000 1 1
2001 04 26 450.284000 1 1
2001 04 27 497.367000 1 1
2001 04 28 503.792000 1 1
2001 04 29 456.448000 1 1
2001 04 30 402.241000 1 1
2001 05 01 376.220000 1 1
2001 05 02 353.705000 1 1
2001 05 03 342.666000 1 1
2001 05 04 329.075000 1 1
2001 05 05 326.384000 1 1
2001 05 06 326.384000 1 1
2001 05 07 323.703000 1 1
2001 05 08 318.368000 1 1
2001 05 09 310.435000 1 1
2001 05 10 310.435000 1 1
2001 05 11 305.193000 1 1
2001 05 12 310.435000 1 1
2001 05 13 297.400000 1 1
2001 05 14 294.822000 1 1
2001 05 15 294.822000 1 1
2001 05 16 310.435000 1 1
2001 05 17 384.813000 1 1
2001 05 18 459.543000 1 1
2001 05 19 539.746000 1 1
2001 05 20 472.012000 1 1
2001 05 21 417.010000 1 1
2001 05 22 459.543000 1 1
2001 05 23 704.854000 1 1
2001 05 24 800.075000 1 1
2001 05 25 719.750000 1 1
2001 05 26 566.542000 1 1
2001 05 27 478.298000 1 1
2001 05 28 604.271000 1 1
2001 05 29 1079.656000 1 1
2001 05 30 1493.538000 1 2
2001 05 31 803.988000 1 1
2001 06 01 607.751000 1 1
2001 06 02 536.434000 1 1
2001 06 03 462.647000 1 1
2001 06 04 419.991000 1 1
2001 06 05 387.695000 1 1
2001 06 06 370.537000 1 1
2001 06 07 396.395000 1 1
2001 06 08 526.552000 1 1
2001 06 09 590.434000 1 1
2001 06 10 563.163000 1 1
2001 06 11 481.455000 1 1
2001 06 12 428.986000 1 1
2001 06 13 387.695000 1 1
2001 06 14 362.080000 1 1
2001 06 15 342.666000 1 1
2001 06 16 331.775000 1 1
2001 06 17 362.080000 1 1
2001 06 18 376.220000 1 1
2001 06 19 393.486000 1 1
2001 06 20 453.361000 1 1
2001 06 21 465.760000 1 1
2001 06 22 503.792000 1 1
2001 06 23 536.434000 1 1
2001 06 24 472.012000 1 1
2001 06 25 428.986000 1 1
2001 06 26 481.455000 1 1
2001 06 27 727.246000 1 1
2001 06 28 1057.591000 1 1
2001 06 29 851.571000 1 2
2001 06 30 657.349000 1 2
2001 07 01 536.434000 1 1
2001 07 02 472.012000 1 1
2001 07 03 438.061000 1 1
2001 07 04 405.177000 1 1
2001 07 05 381.939000 1 1
2001 07 06 381.939000 1 1
2001 07 07 364.890000 1 1
2001 07 08 331.775000 1 1
2001 07 09 318.368000 1 1
2001 07 10 310.435000 1 1
2001 07 11 313.070000 1 1
2001 07 12 337.202000 1 1
2001 07 13 376.220000 1 1
2001 07 14 376.220000 1 1
2001 07 15 370.537000 1 1
2001 07 16 342.666000 1 1
2001 07 17 321.030000 1 1
2001 07 18 305.193000 1 1
2001 07 19 294.822000 1 1
2001 07 20 387.695000 1 1
2001 07 21 590.434000 1 1
2001 07 22 597.336000 1 1
2001 07 23 484.620000 1 1
2001 07 24 422.980000 1 1
2001 07 25 399.314000 1 1
2001 07 26 419.991000 1 1
2001 07 27 484.620000 1 1
2001 07 28 643.013000 1 1
2001 07 29 962.785000 1 1
2001 07 30 811.839000 1 1
2001 07 31 621.756000 1 1
2001 08 01 503.792000 1 1
2001 08 02 447.215000 1 1
2001 08 03 396.395000 1 1
2001 08 04 359.279000 1 1
2001 08 05 339.930000 1 1
2001 08 06 321.030000 1 1
2001 08 07 310.435000 1 1
2001 08 08 294.822000 1 1
2001 08 09 287.142000 1 1
2001 08 10 277.034000 1 1
2001 08 11 269.553000 1 1
2001 08 12 254.850000 1 1
2001 08 13 254.850000 1 1
2001 08 14 250.026000 1 1
2001 08 15 245.240000 1 1
2001 08 16 240.493000 1 1
2001 08 17 235.785000 1 1
2001 08 18 228.796000 1 1
2001 08 19 221.896000 1 1
2001 08 20 221.896000 1 1
2001 08 21 221.896000 1 1
2001 08 22 219.616000 1 1
2001 08 23 217.345000 1 1
2001 08 24 212.833000 1 1
2001 08 25 212.833000 1 1
2001 08 26 235.785000 1 1
2001 08 27 305.193000 1 1
2001 08 28 329.075000 1 1
2001 08 29 396.395000 1 1
2001 08 30 481.455000 1 2
2001 08 31 701.151000 1 2
2001 09 01 815.777000 1 2
2001 09 02 646.584000 1 2
2001 09 03 520.006000 1 2
2001 09 04 484.620000 1 2
2001 09 05 468.882000 1 2
2001 09 06 456.448000 1 2
2001 09 07 450.284000 1 2
2001 09 08 441.103000 1 2
2001 09 09 414.038000 1 2
2001 09 10 379.075000 1 2
2001 09 11 337.202000 1 2
2001 09 12 259.713000 1 2
2001 09 13 215.084000 1 2
2001 09 14 215.084000 1 2
2001 09 15 228.796000 1 2
2001 09 16 254.850000 1 2
2001 09 17 257.276000 1 2
2001 09 18 240.493000 1 2
2001 09 19 235.785000 1 2
2001 09 20 233.446000 1 2
2001 09 21 233.446000 1 2
2001 09 22 242.862000 1 2
2001 09 23 287.142000 1 2
2001 09 24 387.695000 1 2
2001 09 25 507.017000 1 2
2001 09 26 614.737000 1 2
2001 09 27 742.336000 1 2
2001 09 28 800.075000 1 2
2001 09 29 780.628000 1 2
2001 09 30 800.075000 1 2
2001 10 01 967.013000 1 2
2001 10 02 1329.959000 1 2
2001 10 03 1680.955000 1 2
2001 10 04 1778.691000 1 2
2001 10 05 1258.247000 1 2
2001 10 06 668.189000 1 2
2001 10 07 628.808000 1 2
2001 10 08 618.242000 1 2
2001 10 09 772.905000 1 1
2001 10 10 1014.036000 1 2
2001 10 11 1009.722000 1 2
2001 10 12 863.646000 1 2
2001 10 13 679.102000 1 2
2001 10 14 497.367000 1 1
2001 10 15 447.215000 1 1
2001 10 16 417.010000 1 1
2001 10 17 387.695000 1 1
2001 10 18 393.486000 1 1
2001 10 19 475.151000 1 1
2001 10 20 503.792000 1 1
2001 10 21 456.448000 1 1
2001 10 22 396.395000 1 1
2001 10 23 370.537000 1 1
2001 10 24 339.930000 1 1
2001 10 25 313.070000 1 1
2001 10 26 305.193000 1 2
2001 10 27 274.531000 1 1
2001 10 28 262.159000 1 1
2001 10 29 252.433000 1 1
2001 10 30 247.628000 1 1
2001 10 31 240.493000 1 1
2001 11 01 231.116000 1 1
2001 11 02 221.896000 1 1
2001 11 03 219.616000 1 1
2001 11 04 219.616000 1 1
2001 11 05 257.276000 1 1
2001 11 06 264.614000 1 1
2001 11 07 240.493000 1 1
2001 11 08 257.276000 1 1
2001 11 09 274.531000 1 1
2001 11 10 250.026000 1 1
2001 11 11 267.079000 1 1
2001 11 12 370.537000 1 1
2001 11 13 367.709000 1 1
2001 11 14 359.279000 1 1
2001 11 15 419.991000 1 1
2001 11 16 396.395000 1 1
2001 11 17 373.374000 1 1
2001 11 18 367.709000 1 1
2001 11 19 342.666000 1 1
2001 11 20 323.703000 1 1
2001 11 21 321.030000 1 1
2001 11 22 292.252000 1 1
2001 11 23 299.988000 1 1
2001 11 24 326.384000 1 1
2001 11 25 321.030000 1 1
2001 11 26 310.435000 1 1
2001 11 27 307.809000 1 1
2001 11 28 367.709000 1 1
2001 11 29 396.395000 1 1
2001 11 30 573.326000 1 1
2001 12 01 553.076000 1 2
2001 12 02 690.090000 1 1
2001 12 03 435.027000 1 1
2001 12 04 381.939000 1 1
2001 12 05 353.705000 1 1
2001 12 06 348.167000 1 1
2001 12 07 345.412000 1 1
2001 12 08 337.202000 1 1
2001 12 09 359.279000 1 1
2001 12 10 348.167000 1 1
2001 12 11 348.167000 1 1
2001 12 12 367.709000 1 1
2001 12 13 417.010000 1 1
2001 12 14 441.103000 1 1
2001 12 15 468.882000 1 1
2001 12 16 435.027000 1 1
2001 12 17 484.620000 1 1
2001 12 18 411.076000 1 1
2001 12 19 384.813000 1 1
2001 12 20 345.412000 1 1
2001 12 21 318.368000 1 1
2001 12 22 384.813000 1 1
2001 12 23 621.756000 1 1
2001 12 24 556.430000 1 1
2001 12 25 435.027000 1 1
2001 12 26 387.695000 1 1
2001 12 27 364.890000 1 1
2001 12 28 342.666000 1 1
2001 12 29 367.709000 1 1
2001 12 30 405.177000 1 1
2001 12 31 417.010000 1 1
2002 01 01 379.075000 1 1
2002 01 02 337.202000 1 1
2002 01 03 310.435000 1 1
2002 01 04 289.692000 1 1
2002 01 05 274.531000 1 1
2002 01 06 264.614000 1 1
2002 01 07 259.713000 1 1
2002 01 08 252.433000 1 1
2002 01 09 240.493000 1 1
2002 01 10 235.785000 1 1
2002 01 11 245.240000 1 1
2002 01 12 305.193000 1 1
2002 01 13 484.620000 1 1
2002 01 14 738.552000 1 1
2002 01 15 883.927000 1 1
2002 01 16 734.775000 1 1
2002 01 17 563.163000 1 1
2002 01 18 447.215000 1 1
2002 01 19 379.075000 1 1
2002 01 20 337.202000 1 1
2002 01 21 305.193000 1 1
2002 01 22 299.988000 1 1
2002 01 23 390.586000 1 1
2002 01 24 356.487000 1 1
2002 01 25 444.155000 1 1
2002 01 26 1106.385000 1 1
2002 01 27 1824.069000 1 1
2002 01 28 1359.109000 1 1
2002 01 29 1448.139000 1 1
2002 01 30 3049.493000 1 1
2002 01 31 2505.688000 1 1
2002 02 01 1423.172000 1 1
2002 02 02 1035.718000 1 1
2002 02 03 1146.990000 1 2
2002 02 04 925.080000 1 1
2002 02 05 734.775000 1 1
2002 02 06 635.894000 1 1
2002 02 07 566.542000 1 1
2002 02 08 520.006000 1 1
2002 02 09 487.793000 1 1
2002 02 10 465.760000 1 1
2002 02 11 432.002000 1 1
2002 02 12 414.038000 1 1
2002 02 13 417.010000 1 1
2002 02 14 465.760000 1 1
2002 02 15 520.006000 1 1
2002 02 16 543.065000 1 1
2002 02 17 529.837000 1 1
2002 02 18 468.882000 1 1
2002 02 19 411.076000 1 1
2002 02 20 387.695000 1 1
2002 02 21 428.986000 1 1
2002 02 22 447.215000 1 1
2002 02 23 435.027000 1 1
2002 02 24 411.076000 1 1
2002 02 25 396.395000 1 1
2002 02 26 370.537000 1 1
2002 02 27 337.202000 1 1
2002 02 28 326.384000 1 1
2002 03 01 313.070000 1 1
2002 03 02 310.435000 1 1
2002 03 03 315.714000 1 1
2002 03 04 310.435000 1 1
2002 03 05 305.193000 1 1
2002 03 06 299.988000 1 1
2002 03 07 310.435000 1 1
2002 03 08 359.279000 1 1
2002 03 09 405.177000 1 1
2002 03 10 390.586000 1 1
2002 03 11 362.080000 1 1
2002 03 12 310.435000 1 2
2002 03 13 299.988000 1 1
2002 03 14 292.252000 1 1
2002 03 15 284.601000 1 1
2002 03 16 289.692000 1 1
2002 03 17 331.775000 1 1
2002 03 18 313.070000 1 1
2002 03 19 294.822000 1 1
2002 03 20 267.079000 1 1
2002 03 21 250.026000 1 1
2002 03 22 247.628000 1 1
2002 03 23 245.240000 1 1
2002 03 24 235.785000 1 1
2002 03 25 228.796000 1 1
2002 03 26 228.796000 1 1
2002 03 27 226.486000 1 1
2002 03 28 217.345000 1 1
2002 03 29 210.593000 1 1
2002 03 30 208.362000 1 1
2002 03 31 217.345000 1 1
2002 04 01 217.345000 1 1
2002 04 02 199.538000 1 1
2002 04 03 199.538000 1 1
2002 04 04 195.186000 1 1
2002 04 05 190.874000 1 1
2002 04 06 186.603000 1 1
2002 04 07 182.372000 1 1
2002 04 08 178.182000 1 1
2002 04 09 176.102000 1 1
2002 04 10 176.102000 1 1
2002 04 11 171.973000 1 1
2002 04 12 167.885000 1 1
2002 04 13 165.857000 1 1
2002 04 14 163.839000 1 1
2002 04 15 157.847000 1 1
2002 04 16 157.847000 1 1
2002 04 17 157.847000 1 1
2002 04 18 157.847000 1 1
2002 04 19 157.847000 1 1
2002 04 20 167.885000 1 1
2002 04 21 165.857000 1 1
2002 04 22 159.834000 1 1
2002 04 23 155.871000 1 1
2002 04 24 153.904000 1 1
2002 04 25 150.004000 1 1
2002 04 26 144.231000 1 1
2002 04 27 142.328000 1 1
2002 04 28 142.328000 1 1
2002 04 29 138.554000 1 1
2002 04 30 136.683000 1 1
2002 05 01 136.683000 1 1
2002 05 02 138.554000 1 1
2002 05 03 138.554000 1 1
2002 05 04 157.847000 1 1
2002 05 05 178.182000 1 1
2002 05 06 226.486000 1 1
2002 05 07 376.220000 1 1
2002 05 08 478.298000 1 1
2002 05 09 529.837000 1 1
2002 05 10 503.792000 1 1
2002 05 11 500.575000 1 1
2002 05 12 393.486000 1 1
2002 05 13 321.030000 1 1
2002 05 14 257.276000 1 1
2002 05 15 226.486000 1 1
2002 05 16 217.345000 1 1
2002 05 17 264.614000 1 1
2002 05 18 597.336000 1 1
2002 05 19 2320.667000 1 1
2002 05 20 4118.489000 1 1
2002 05 21 5183.485000 1 1
2002 05 22 6404.343000 1 1
2002 05 23 4386.441000 1 1
2002 05 24 1740.061000 1 1
2002 05 25 1344.501000 1 1
2002 05 26 1061.989000 1 1
2002 05 27 958.564000 1 1
2002 05 28 888.007000 1 1
2002 05 29 811.839000 1 1
2002 05 30 734.775000 1 1
2002 05 31 788.383000 1 1
2002 06 01 776.762000 1 1
2002 06 02 742.336000 1 1
2002 06 03 731.006000 1 2
2002 06 04 621.756000 1 2
2002 06 05 621.756000 1 1
2002 06 06 597.336000 1 1
2002 06 07 566.542000 1 1
2002 06 08 543.065000 1 1
2002 06 09 526.552000 1 1
2002 06 10 510.252000 1 1
2002 06 11 494.167000 1 1
2002 06 12 478.298000 1 1
2002 06 13 472.012000 1 1
2002 06 14 465.760000 1 1
2002 06 15 456.448000 1 1
2002 06 16 447.215000 1 1
2002 06 17 441.103000 1 1
2002 06 18 432.002000 1 1
2002 06 19 422.980000 1 1
2002 06 20 417.010000 1 1
2002 06 21 396.395000 1 1
2002 06 22 384.813000 1 1
2002 06 23 381.939000 1 1
2002 06 24 373.374000 1 1
2002 06 25 364.890000 1 1
2002 06 26 353.705000 1 1
2002 06 27 350.932000 1 1
2002 06 28 345.412000 1 1
2002 06 29 339.930000 1 1
2002 06 30 334.484000 1 1
2002 07 01 326.384000 1 1
2002 07 02 321.030000 1 1
2002 07 03 315.714000 1 1
2002 07 04 310.435000 1 1
2002 07 05 310.435000 1 1
2002 07 06 305.193000 1 1
2002 07 07 310.435000 1 1
2002 07 08 326.384000 1 1
2002 07 09 331.775000 1 1
2002 07 10 310.435000 1 1
2002 07 11 305.193000 1 1
2002 07 12 315.714000 1 1
2002 07 13 323.703000 1 1
2002 07 14 313.070000 1 1
2002 07 15 299.988000 1 1
2002 07 16 289.692000 1 1
2002 07 17 284.601000 1 1
2002 07 18 279.547000 1 1
2002 07 19 272.038000 1 1
2002 07 20 264.614000 1 1
2002 07 21 269.553000 1 1
2002 07 22 292.252000 1 1
2002 07 23 331.775000 1 1
2002 07 24 334.484000 1 1
2002 07 25 331.775000 1 1
2002 07 26 321.030000 1 1
2002 07 27 305.193000 1 1
2002 07 28 289.692000 1 1
2002 07 29 277.034000 1 1
2002 07 30 264.614000 1 1
2002 07 31 259.713000 1 1
2002 08 01 264.614000 1 1
2002 08 02 305.193000 1 1
2002 08 03 329.075000 1 1
2002 08 04 305.193000 1 1
2002 08 05 310.435000 1 1
2002 08 06 331.775000 1 1
2002 08 07 339.930000 1 1
2002 08 08 326.384000 1 1
2002 08 09 315.714000 1 1
2002 08 10 305.193000 1 1
2002 08 11 289.692000 1 1
2002 08 12 284.601000 1 1
2002 08 13 294.822000 1 1
2002 08 14 284.601000 1 1
2002 08 15 267.079000 1 1
2002 08 16 250.026000 1 1
2002 08 17 250.026000 1 1
2002 08 18 235.785000 1 1
2002 08 19 217.345000 1 1
2002 08 20 210.593000 1 1
2002 08 21 212.833000 1 1
2002 08 22 233.446000 1 1
2002 08 23 259.713000 1 1
2002 08 24 217.345000 1 1
2002 08 25 208.362000 1 1
2002 08 26 199.538000 1 1
2002 08 27 195.186000 1 1
2002 08 28 186.603000 1 1
2002 08 29 199.538000 1 1
2002 08 30 262.159000 1 1
2002 08 31 305.193000 1 1
2002 09 01 284.601000 1 1
2002 09 02 264.614000 1 1
2002 09 03 245.240000 1 1
2002 09 04 228.796000 1 1
2002 09 05 212.833000 1 1
2002 09 06 203.930000 1 1
2002 09 07 199.538000 1 1
2002 09 08 190.874000 1 1
2002 09 09 190.874000 1 1
2002 09 10 182.372000 1 1
2002 09 11 180.272000 1 1
2002 09 12 178.182000 1 1
2002 09 13 188.733000 1 1
2002 09 14 199.538000 1 1
2002 09 15 210.593000 1 1
2002 09 16 321.030000 1 1
2002 09 17 896.191000 1 1
2002 09 18 803.988000 1 1
2002 09 19 604.271000 1 1
2002 09 20 583.565000 1 1
2002 09 21 827.637000 1 1
2002 09 22 1448.139000 1 1
2002 09 23 988.271000 1 1
2002 09 24 668.189000 1 1
2002 09 25 523.274000 1 1
2002 09 26 428.986000 1 1
2002 09 27 370.537000 1 1
2002 09 28 334.484000 1 1
2002 09 29 305.193000 1 1
2002 09 30 284.601000 1 1
2002 10 01 284.601000 1 1
2002 10 02 331.775000 1 1
2002 10 03 422.980000 1 1
2002 10 04 646.584000 1 1
2002 10 05 1009.722000 1 1
2002 10 06 883.927000 1 1
2002 10 07 639.449000 1 1
2002 10 08 510.252000 1 1
2002 10 09 507.017000 1 1
2002 10 10 456.448000 1 1
2002 10 11 432.002000 1 1
2002 10 12 390.586000 1 1
2002 10 13 364.890000 1 1
2002 10 14 339.930000 1 1
2002 10 15 337.202000 1 1
2002 10 16 326.384000 1 1
2002 10 17 315.714000 1 1
2002 10 18 315.714000 1 1
2002 10 19 315.714000 1 1
2002 10 20 302.586000 1 1
2002 10 21 289.692000 1 1
2002 10 22 294.822000 1 1
2002 10 23 274.531000 1 1
2002 10 24 259.713000 1 1
2002 10 25 250.026000 1 1
2002 10 26 259.713000 1 1
2002 10 27 370.537000 1 1
2002 10 28 408.122000 1 1
2002 10 29 682.757000 1 1
2002 10 30 546.394000 1 1
2002 10 31 549.731000 1 1
2002 11 01 510.252000 1 1
2002 11 02 435.027000 1 1
2002 11 03 384.813000 1 1
2002 11 04 444.155000 1 1
2002 11 05 611.240000 1 1
2002 11 06 660.954000 1 1
2002 11 07 611.240000 1 1
2002 11 08 484.620000 1 1
2002 11 09 396.395000 1 1
2002 11 10 364.890000 1 1
2002 11 11 432.002000 1 1
2002 11 12 580.144000 1 1
2002 11 13 719.750000 1 1
2002 11 14 660.954000 1 1
2002 11 15 704.854000 1 1
2002 11 16 604.271000 1 1
2002 11 17 510.252000 1 1
2002 11 18 456.448000 1 1
2002 11 19 435.027000 1 1
2002 11 20 453.361000 1 1
2002 11 21 614.737000 1 1
2002 11 22 819.722000 1 1
2002 11 23 536.434000 1 2
2002 11 24 679.102000 1 2
2002 11 25 444.155000 1 1
2002 11 26 487.793000 1 1
2002 11 27 604.271000 1 1
2002 11 28 875.791000 1 1
2002 11 29 1197.448000 1 1
2002 11 30 1956.571000 1 1
2002 12 01 2364.484000 1 1
2002 12 02 1670.300000 1 1
2002 12 03 1468.244000 1 1
2002 12 04 1433.137000 1 1
2002 12 05 1115.355000 1 1
2002 12 06 941.760000 1 1
2002 12 07 879.855000 1 1
2002 12 08 1146.990000 1 1
2002 12 09 1359.109000 1 1
2002 12 10 1151.539000 1 1
2002 12 11 933.404000 1 1
2002 12 12 788.383000 1 1
2002 12 13 757.556000 1 2
2002 12 14 668.189000 1 1
2002 12 15 639.449000 1 1
2002 12 16 668.189000 1 1
2002 12 17 646.584000 1 1
2002 12 18 590.434000 1 1
2002 12 19 549.731000 1 1
2002 12 20 536.434000 1 1
2002 12 21 549.731000 1 1
2002 12 22 719.750000 1 1
2002 12 23 950.146000 1 1
2002 12 24 888.007000 1 1
2002 12 25 780.628000 1 1
2002 12 26 749.930000 1 1
2002 12 27 788.383000 1 1
2002 12 28 682.757000 1 1
2002 12 29 590.434000 1 1
2002 12 30 536.434000 1 1
2002 12 31 494.167000 1 1
2003 01 01 472.012000 1 1
2003 01 02 472.012000 1 1
2003 01 03 472.012000 1 1
2003 01 04 490.976000 1 1
2003 01 05 719.750000 1 1
2003 01 06 937.578000 1 1
2003 01 07 708.566000 1 1
2003 01 08 559.792000 1 1
2003 01 09 490.976000 1 1
2003 01 10 444.155000 1 1
2003 01 11 475.151000 1 1
2003 01 12 549.731000 1 1
2003 01 13 559.792000 1 1
2003 01 14 559.792000 1 1
2003 01 15 503.792000 1 1
2003 01 16 465.760000 1 1
2003 01 17 459.543000 1 1
2003 01 18 444.155000 1 1
2003 01 19 411.076000 1 1
2003 01 20 396.395000 1 1
2003 01 21 529.837000 1 1
2003 01 22 503.792000 1 1
2003 01 23 425.979000 1 1
2003 01 24 422.980000 1 2
2003 01 25 500.575000 1 2
2003 01 26 643.013000 1 2
2003 01 27 916.786000 1 2
2003 01 28 1315.484000 1 2
2003 01 29 1675.624000 1 2
2003 01 30 1433.137000 1 2
2003 01 31 780.628000 1 2
2003 02 01 625.278000 1 2
2003 02 02 536.434000 1 1
2003 02 03 516.746000 1 1
2003 02 04 490.976000 1 1
2003 02 05 447.215000 1 1
2003 02 06 432.002000 1 1
2003 02 07 453.361000 1 1
2003 02 08 529.837000 1 1
2003 02 09 549.731000 1 1
2003 02 10 646.584000 1 1
2003 02 11 738.552000 1 1
2003 02 12 1070.807000 1 1
2003 02 13 1061.989000 1 1
2003 02 14 1458.177000 1 1
2003 02 15 1262.976000 1 1
2003 02 16 925.080000 1 1
2003 02 17 851.571000 1 1
2003 02 18 835.583000 1 1
2003 02 19 788.383000 1 1
2003 02 20 712.286000 1 1
2003 02 21 851.571000 1 1
2003 02 22 1277.208000 1 1
2003 02 23 1586.087000 1 1
2003 02 24 1443.131000 1 1
2003 02 25 1160.661000 1 1
2003 02 26 933.404000 1 1
2003 02 27 761.381000 1 1
2003 02 28 657.349000 1 1
2003 03 01 604.271000 1 2
2003 03 02 563.163000 1 1
2003 03 03 536.434000 1 1
2003 03 04 580.144000 1 1
2003 03 05 549.731000 1 1
2003 03 06 533.131000 1 1
2003 03 07 516.746000 1 1
2003 03 08 526.552000 1 1
2003 03 09 523.274000 1 1
2003 03 10 566.542000 1 2
2003 03 11 621.756000 1 2
2003 03 12 607.751000 1 2
2003 03 13 701.151000 1 2
2003 03 14 900.294000 1 2
2003 03 15 742.336000 1 1
2003 03 16 639.449000 1 2
2003 03 17 559.792000 1 2
2003 03 18 507.017000 1 1
2003 03 19 478.298000 1 1
2003 03 20 453.361000 1 1
2003 03 21 507.017000 1 2
2003 03 22 600.799000 1 2
2003 03 23 529.837000 1 1
2003 03 24 529.837000 1 2
2003 03 25 478.298000 1 2
2003 03 26 435.027000 1 1
2003 03 27 417.010000 1 1
2003 03 28 402.241000 1 1
2003 03 29 390.586000 1 1
2003 03 30 379.075000 1 1
2003 03 31 370.537000 1 1
2003 04 01 364.890000 1 1
2003 04 02 353.705000 1 1
2003 04 03 348.167000 1 1
2003 04 04 353.705000 1 1
2003 04 05 414.038000 1 1
2003 04 06 422.980000 1 1
2003 04 07 387.695000 1 1
2003 04 08 376.220000 1 1
2003 04 09 376.220000 1 1
2003 04 10 478.298000 1 1
2003 04 11 497.367000 1 1
2003 04 12 441.103000 1 1
2003 04 13 396.395000 1 1
2003 04 14 376.220000 1 1
2003 04 15 359.279000 1 1
2003 04 16 348.167000 1 1
2003 04 17 337.202000 1 1
2003 04 18 326.384000 1 1
2003 04 19 393.486000 1 1
2003 04 20 559.792000 1 1
2003 04 21 611.240000 1 1
2003 04 22 625.278000 1 1
2003 04 23 543.065000 1 1
2003 04 24 472.012000 1 1
2003 04 25 422.980000 1 1
2003 04 26 393.486000 1 1
2003 04 27 376.220000 1 1
2003 04 28 356.487000 1 1
2003 04 29 353.705000 1 1
2003 04 30 342.666000 1 1
2003 05 01 337.202000 1 1
2003 05 02 345.412000 1 1
2003 05 03 348.167000 1 1
2003 05 04 337.202000 1 1
2003 05 05 337.202000 1 1
2003 05 06 348.167000 1 1
2003 05 07 331.775000 1 1
2003 05 08 315.714000 1 1
2003 05 09 305.193000 1 1
2003 05 10 294.822000 1 1
2003 05 11 294.822000 1 1
2003 05 12 289.692000 1 1
2003 05 13 287.142000 1 1
2003 05 14 284.601000 1 1
2003 05 15 274.531000 1 1
2003 05 16 272.038000 1 1
2003 05 17 269.553000 1 1
2003 05 18 267.079000 1 1
2003 05 19 264.614000 1 1
2003 05 20 259.713000 1 1
2003 05 21 257.276000 1 1
2003 05 22 262.159000 1 1
2003 05 23 279.547000 1 1
2003 05 24 339.930000 1 1
2003 05 25 350.932000 1 1
2003 05 26 348.167000 1 1
2003 05 27 329.075000 1 1
2003 05 28 299.988000 1 1
2003 05 29 279.547000 1 1
2003 05 30 267.079000 1 1
2003 05 31 250.026000 1 1
2003 06 01 245.240000 1 1
2003 06 02 242.862000 1 1
2003 06 03 279.547000 1 1
2003 06 04 326.384000 1 1
2003 06 05 422.980000 1 1
2003 06 06 621.756000 1 2
2003 06 07 1772.661000 1 1
2003 06 08 1325.127000 1 1
2003 06 09 851.571000 1 1
2003 06 10 653.753000 1 1
2003 06 11 556.430000 1 1
2003 06 12 497.367000 1 1
2003 06 13 447.215000 1 1
2003 06 14 405.177000 1 1
2003 06 15 376.220000 1 1
2003 06 16 356.487000 1 1
2003 06 17 342.666000 1 1
2003 06 18 337.202000 1 1
2003 06 19 329.075000 1 1
2003 06 20 323.703000 1 1
2003 06 21 318.368000 1 1
2003 06 22 310.435000 1 1
2003 06 23 305.193000 1 1
2003 06 24 299.988000 1 1
2003 06 25 294.822000 1 1
2003 06 26 279.547000 1 1
2003 06 27 267.079000 1 1
2003 06 28 259.713000 1 1
2003 06 29 254.850000 1 1
2003 06 30 252.433000 1 1
2003 07 01 250.026000 1 1
2003 07 02 245.240000 1 1
2003 07 03 240.493000 1 1
2003 07 04 238.134000 1 1
2003 07 05 235.785000 1 1
2003 07 06 231.116000 1 1
2003 07 07 264.614000 1 1
2003 07 08 326.384000 1 1
2003 07 09 337.202000 1 1
2003 07 10 402.241000 1 1
2003 07 11 422.980000 1 1
2003 07 12 399.314000 1 1
2003 07 13 370.537000 1 1
2003 07 14 342.666000 1 1
2003 07 15 305.193000 1 1
2003 07 16 310.435000 1 1
2003 07 17 459.543000 1 2
2003 07 18 1115.355000 1 1
2003 07 19 920.929000 1 1
2003 07 20 650.164000 1 1
2003 07 21 510.252000 1 1
2003 07 22 428.986000 1 1
2003 07 23 381.939000 1 1
2003 07 24 342.666000 1 1
2003 07 25 321.030000 1 1
2003 07 26 305.193000 1 1
2003 07 27 287.142000 1 1
2003 07 28 254.850000 1 2
2003 07 29 254.850000 1 2
2003 07 30 264.614000 1 1
2003 07 31 254.850000 1 1
2003 08 01 247.628000 1 1
2003 08 02 240.493000 1 1
2003 08 03 235.785000 1 1
2003 08 04 231.116000 1 1
2003 08 05 226.486000 1 1
2003 08 06 221.896000 1 1
2003 08 07 231.116000 1 1
2003 08 08 226.486000 1 1
2003 08 09 224.186000 1 1
2003 08 10 224.186000 1 1
2003 08 11 221.896000 1 1
2003 08 12 217.345000 1 1
2003 08 13 208.362000 1 1
2003 08 14 206.141000 1 1
2003 08 15 215.084000 1 1
2003 08 16 219.616000 1 1
2003 08 17 208.362000 1 1
2003 08 18 199.538000 1 1
2003 08 19 195.186000 1 1
2003 08 20 195.186000 1 1
2003 08 21 186.603000 1 1
2003 08 22 182.372000 1 1
2003 08 23 180.272000 1 1
2003 08 24 178.182000 1 1
2003 08 25 178.182000 1 1
2003 08 26 182.372000 1 1
2003 08 27 180.272000 1 1
2003 08 28 174.032000 1 1
2003 08 29 174.032000 1 1
2003 08 30 171.973000 1 1
2003 08 31 169.924000 1 1
2003 09 01 167.885000 1 1
2003 09 02 165.857000 1 1
2003 09 03 165.857000 1 1
2003 09 04 159.834000 1 1
2003 09 05 157.847000 1 1
2003 09 06 153.904000 1 1
2003 09 07 151.949000 1 1
2003 09 08 165.857000 1 1
2003 09 09 195.186000 1 1
2003 09 10 208.362000 1 1
2003 09 11 199.538000 1 1
2003 09 12 190.874000 1 1
2003 09 13 186.603000 1 1
2003 09 14 184.482000 1 1
2003 09 15 182.372000 1 1
2003 09 16 178.182000 1 1
2003 09 17 169.924000 1 1
2003 09 18 165.857000 1 1
2003 09 19 157.847000 1 1
2003 09 20 157.847000 1 1
2003 09 21 157.847000 1 1
2003 09 22 150.004000 1 1
2003 09 23 142.328000 1 1
2003 09 24 138.554000 1 1
2003 09 25 136.683000 1 1
2003 09 26 159.834000 1 1
2003 09 27 235.785000 1 1
2003 09 28 370.537000 1 1
2003 09 29 510.252000 1 1
2003 09 30 402.241000 1 1
2003 10 01 305.193000 1 1
2003 10 02 257.276000 1 1
2003 10 03 221.896000 1 1
2003 10 04 201.729000 1 1
2003 10 05 180.272000 1 1
2003 10 06 167.885000 1 1
2003 10 07 167.885000 1 1
2003 10 08 161.831000 1 1
2003 10 09 161.831000 1 1
2003 10 10 254.850000 1 1
2003 10 11 331.775000 1 1
2003 10 12 408.122000 1 1
2003 10 13 441.103000 1 1
2003 10 14 435.027000 1 1
2003 10 15 342.666000 1 1
2003 10 16 284.601000 1 1
2003 10 17 245.240000 1 1
2003 10 18 212.833000 1 1
2003 10 19 203.930000 1 1
2003 10 20 188.733000 1 1
2003 10 21 178.182000 1 1
2003 10 22 228.796000 1 1
2003 10 23 242.862000 1 1
2003 10 24 217.345000 1 1
2003 10 25 199.538000 1 1
2003 10 26 199.538000 1 1
2003 10 27 390.586000 1 1
2003 10 28 1488.464000 1 1
2003 10 29 1053.201000 1 1
2003 10 30 668.189000 1 1
2003 10 31 497.367000 1 1
2003 11 01 387.695000 1 1
2003 11 02 334.484000 1 1
2003 11 03 297.400000 1 1
2003 11 04 269.553000 1 1
2003 11 05 252.433000 1 1
2003 11 06 238.134000 1 1
2003 11 07 226.486000 1 1
2003 11 08 208.362000 1 1
2003 11 09 199.538000 1 1
2003 11 10 190.874000 1 1
2003 11 11 184.482000 1 1
2003 11 12 178.182000 1 1
2003 11 13 176.102000 1 1
2003 11 14 178.182000 1 1
2003 11 15 182.372000 1 1
2003 11 16 180.272000 1 1
2003 11 17 206.141000 1 1
2003 11 18 682.757000 1 1
2003 11 19 1596.514000 1 1
2003 11 20 1368.885000 1 1
2003 11 21 827.637000 1 1
2003 11 22 556.430000 1 1
2003 11 23 428.986000 1 1
2003 11 24 359.279000 1 1
2003 11 25 321.030000 1 1
2003 11 26 331.775000 1 1
2003 11 27 653.753000 1 1
2003 11 28 1206.719000 1 1
2003 11 29 1267.712000 1 1
2003 11 30 954.352000 1 1
2003 12 01 625.278000 1 1
2003 12 02 559.792000 1 1
2003 12 03 468.882000 1 1
2003 12 04 402.241000 1 1
2003 12 05 402.241000 1 1
2003 12 06 435.027000 1 1
2003 12 07 462.647000 1 1
2003 12 08 428.986000 1 1
2003 12 09 546.394000 1 1
2003 12 10 600.799000 1 1
2003 12 11 590.434000 1 1
2003 12 12 697.456000 1 1
2003 12 13 1339.647000 1 1
2003 12 14 2003.940000 1 1
2003 12 15 2255.638000 1 1
2003 12 16 1654.371000 1 1
2003 12 17 1253.525000 1 1
2003 12 18 1142.448000 1 1
2003 12 19 925.080000 1 1
2003 12 20 727.246000 1 1
2003 12 21 650.164000 1 1
2003 12 22 788.383000 1 1
2003 12 23 1220.683000 1 1
2003 12 24 1234.713000 1 1
2003 12 25 1066.394000 1 1
2003 12 26 819.722000 1 1
2003 12 27 668.189000 1 1
2003 12 28 604.271000 1 2
2003 12 29 543.065000 1 1
2003 12 30 516.746000 1 1
2003 12 31 536.434000 1 1
2004 01 01 628.808000 1 1
2004 01 02 765.214000 1 1
2004 01 03 742.336000 1 1
2004 01 04 597.336000 1 1
2004 01 05 513.495000 1 1
2004 01 06 503.792000 1 1
2004 01 07 536.434000 1 1
2004 01 08 494.167000 1 1
2004 01 09 516.746000 1 1
2004 01 10 497.367000 1 1
2004 01 11 435.027000 1 1
2004 01 12 417.010000 1 1
2004 01 13 417.010000 1 1
2004 01 14 387.695000 1 1
2004 01 15 367.709000 1 1
2004 01 16 359.279000 1 1
2004 01 17 337.202000 1 1
2004 01 18 326.384000 1 1
2004 01 19 313.070000 1 1
2004 01 20 297.400000 1 1
2004 01 21 294.822000 1 1
2004 01 22 289.692000 1 1
2004 01 23 297.400000 1 1
2004 01 24 302.586000 1 1
2004 01 25 294.822000 1 1
2004 01 26 289.692000 1 1
2004 01 27 294.822000 1 1
2004 01 28 289.692000 1 1
2004 01 29 274.531000 1 1
2004 01 30 269.553000 1 1
2004 01 31 259.713000 1 1
2004 02 01 269.553000 1 1
2004 02 02 269.553000 1 1
2004 02 03 284.601000 1 1
2004 02 04 257.276000 1 1
2004 02 05 274.531000 1 1
2004 02 06 294.822000 1 1
2004 02 07 310.435000 1 1
2004 02 08 284.601000 1 1
2004 02 09 250.026000 1 1
2004 02 10 235.785000 1 1
2004 02 11 226.486000 1 1
2004 02 12 217.345000 1 1
2004 02 13 212.833000 1 1
2004 02 14 226.486000 1 1
2004 02 15 279.547000 1 1
2004 02 16 299.988000 1 1
2004 02 17 254.850000 1 1
2004 02 18 245.240000 1 1
2004 02 19 264.614000 1 1
2004 02 20 250.026000 1 1
2004 02 21 235.785000 1 1
2004 02 22 217.345000 1 1
2004 02 23 212.833000 1 1
2004 02 24 203.930000 1 1
2004 02 25 199.538000 1 1
2004 02 26 193.025000 1 1
2004 02 27 186.603000 1 1
2004 02 28 182.372000 1 1
2004 02 29 180.272000 1 1
2004 03 01 178.182000 1 1
2004 03 02 174.032000 1 1
2004 03 03 167.885000 1 1
2004 03 04 165.857000 1 1
2004 03 05 165.857000 1 1
2004 03 06 161.831000 1 1
2004 03 07 157.847000 1 1
2004 03 08 151.949000 1 1
2004 03 09 157.847000 1 1
2004 03 10 186.603000 1 1
2004 03 11 176.102000 1 1
2004 03 12 195.186000 1 1
2004 03 13 212.833000 1 1
2004 03 14 250.026000 1 1
2004 03 15 252.433000 1 1
2004 03 16 269.553000 1 1
2004 03 17 294.822000 1 1
2004 03 18 310.435000 1 1
2004 03 19 262.159000 1 1
2004 03 20 219.616000 1 1
2004 03 21 201.729000 1 1
2004 03 22 186.603000 1 1
2004 03 23 171.973000 1 1
2004 03 24 161.831000 1 1
2004 03 25 153.904000 1 1
2004 03 26 150.004000 1 1
2004 03 27 146.145000 1 1
2004 03 28 142.328000 1 1
2004 03 29 136.683000 1 1
2004 03 30 132.973000 1 1
2004 03 31 131.134000 1 1
2004 04 01 131.134000 1 1
2004 04 02 127.488000 1 1
2004 04 03 169.924000 1 1
2004 04 04 195.186000 1 1
2004 04 05 186.603000 1 1
2004 04 06 161.831000 1 1
2004 04 07 146.145000 1 1
2004 04 08 146.145000 1 1
2004 04 09 142.328000 1 1
2004 04 10 150.004000 1 1
2004 04 11 150.004000 1 1
2004 04 12 138.554000 1 1
2004 04 13 134.822000 1 1
2004 04 14 131.134000 1 1
2004 04 15 127.488000 1 1
2004 04 16 127.488000 1 1
2004 04 17 136.683000 1 1
2004 04 18 138.554000 1 1
2004 04 19 155.871000 1 1
2004 04 20 174.032000 1 1
2004 04 21 208.362000 1 1
2004 04 22 188.733000 1 1
2004 04 23 195.186000 1 1
2004 04 24 264.614000 1 1
2004 04 25 337.202000 1 1
2004 04 26 289.692000 1 1
2004 04 27 294.822000 1 1
2004 04 28 250.026000 1 1
2004 04 29 210.593000 1 1
2004 04 30 188.733000 1 1
2004 05 01 195.186000 1 1
2004 05 02 215.084000 1 1
2004 05 03 217.345000 1 1
2004 05 04 231.116000 1 1
2004 05 05 618.242000 1 1
2004 05 06 792.272000 1 1
2004 05 07 639.449000 1 1
2004 05 08 646.584000 1 1
2004 05 09 643.013000 1 1
2004 05 10 563.163000 1 1
2004 05 11 468.882000 1 1
2004 05 12 381.939000 1 1
2004 05 13 526.552000 1 1
2004 05 14 1267.712000 1 1
2004 05 15 1612.208000 1 1
2004 05 16 1156.096000 1 1
2004 05 17 815.777000 1 1
2004 05 18 632.347000 1 1
2004 05 19 529.837000 1 1
2004 05 20 462.647000 1 1
2004 05 21 422.980000 1 1
2004 05 22 456.448000 1 1
2004 05 23 536.434000 1 1
2004 05 24 819.722000 1 1
2004 05 25 1707.715000 1 1
2004 05 26 3148.989000 1 1
2004 05 27 3482.320000 1 1
2004 05 28 2017.568000 1 1
2004 05 29 1339.647000 1 1
2004 05 30 1035.718000 1 1
2004 05 31 908.525000 1 1
2004 06 01 875.791000 1 1
2004 06 02 811.839000 1 1
2004 06 03 788.383000 1 1
2004 06 04 731.006000 1 1
2004 06 05 690.090000 1 1
2004 06 06 653.753000 1 1
2004 06 07 611.240000 1 1
2004 06 08 576.731000 1 1
2004 06 09 556.430000 1 1
2004 06 10 536.434000 1 1
2004 06 11 704.854000 1 1
2004 06 12 1001.119000 1 1
2004 06 13 1524.129000 1 1
2004 06 14 1225.352000 1 1
2004 06 15 929.238000 1 1
2004 06 16 788.383000 1 1
2004 06 17 682.757000 1 1
2004 06 18 618.242000 1 1
2004 06 19 576.731000 1 1
2004 06 20 539.746000 1 1
2004 06 21 510.252000 1 1
2004 06 22 490.976000 1 1
2004 06 23 472.012000 1 1
2004 06 24 453.361000 1 1
2004 06 25 444.155000 1 1
2004 06 26 453.361000 1 1
2004 06 27 497.367000 1 1
2004 06 28 855.588000 1 1
2004 06 29 1206.719000 1 1
2004 06 30 1009.722000 1 1
2004 07 01 843.561000 1 1
2004 07 02 693.769000 1 1
2004 07 03 607.751000 1 1
2004 07 04 553.076000 1 1
2004 07 05 516.746000 1 1
2004 07 06 523.274000 1 1
2004 07 07 851.571000 1 1
2004 07 08 734.775000 1 1
2004 07 09 664.567000 1 1
2004 07 10 712.286000 1 1
2004 07 11 749.930000 1 1
2004 07 12 697.456000 1 1
2004 07 13 668.189000 1 1
2004 07 14 614.737000 1 1
2004 07 15 614.737000 1 1
2004 07 16 900.294000 1 1
2004 07 17 1508.801000 1 1
2004 07 18 1586.087000 1 1
2004 07 19 1473.288000 1 1
2004 07 20 1448.139000 1 1
2004 07 21 1468.244000 1 1
2004 07 22 1239.405000 1 1
2004 07 23 984.004000 1 1
2004 07 24 827.637000 1 1
2004 07 25 716.014000 1 1
2004 07 26 668.189000 1 1
2004 07 27 625.278000 1 1
2004 07 28 590.434000 1 1
2004 07 29 563.163000 1 1
2004 07 30 539.746000 1 1
2004 07 31 526.552000 1 1
2004 08 01 516.746000 1 1
2004 08 02 497.367000 1 1
2004 08 03 484.620000 1 1
2004 08 04 472.012000 1 1
2004 08 05 459.543000 1 1
2004 08 06 447.215000 1 1
2004 08 07 438.061000 1 1
2004 08 08 422.980000 1 1
2004 08 09 408.122000 1 1
2004 08 10 402.241000 1 1
2004 08 11 399.314000 1 1
2004 08 12 393.486000 1 1
2004 08 13 384.813000 1 1
2004 08 14 379.075000 1 1
2004 08 15 367.709000 1 1
2004 08 16 359.279000 1 1
2004 08 17 353.705000 1 1
2004 08 18 348.167000 1 1
2004 08 19 342.666000 1 1
2004 08 20 337.202000 1 1
2004 08 21 334.484000 1 1
2004 08 22 331.775000 1 1
2004 08 23 326.384000 1 1
2004 08 24 321.030000 1 1
2004 08 25 321.030000 1 1
2004 08 26 318.368000 1 1
2004 08 27 315.714000 1 1
2004 08 28 326.384000 1 1
2004 08 29 348.167000 1 1
2004 08 30 342.666000 1 1
2004 08 31 331.775000 1 1
2004 09 01 318.368000 1 1
2004 09 02 305.193000 1 1
2004 09 03 292.252000 1 1
2004 09 04 282.069000 1 1
2004 09 05 274.531000 1 1
2004 09 06 269.553000 1 1
2004 09 07 262.159000 1 1
2004 09 08 254.850000 1 1
2004 09 09 250.026000 1 1
2004 09 10 250.026000 1 1
2004 09 11 247.628000 1 1
2004 09 12 245.240000 1 1
2004 09 13 279.547000 1 1
2004 09 14 390.586000 1 1
2004 09 15 604.271000 1 1
2004 09 16 604.271000 1 1
2004 09 17 487.793000 1 1
2004 09 18 387.695000 1 1
2004 09 19 337.202000 1 1
2004 09 20 307.809000 1 1
2004 09 21 287.142000 1 1
2004 09 22 272.038000 1 1
2004 09 23 259.713000 1 1
2004 09 24 254.850000 1 1
2004 09 25 245.240000 1 1
2004 09 26 235.785000 1 1
2004 09 27 231.116000 1 1
2004 09 28 224.186000 1 1
2004 09 29 226.486000 1 1
2004 09 30 226.486000 1 1
2004 10 01 224.186000 1 1
2004 10 02 221.896000 1 1
2004 10 03 219.616000 1 1
2004 10 04 217.345000 1 1
2004 10 05 224.186000 1 1
2004 10 06 217.345000 1 1
2004 10 07 212.833000 1 1
2004 10 08 199.538000 1 1
2004 10 09 188.733000 1 1
2004 10 10 188.733000 1 1
2004 10 11 195.186000 1 1
2004 10 12 199.538000 1 1
2004 10 13 221.896000 1 1
2004 10 14 639.449000 1 1
2004 10 15 1488.464000 1 1
2004 10 16 908.525000 1 1
2004 10 17 796.169000 1 1
2004 10 18 1101.911000 1 1
2004 10 19 1734.652000 1 1
2004 10 20 1633.233000 1 1
2004 10 21 1262.976000 1 1
2004 10 22 867.686000 1 1
2004 10 23 646.584000 1 1
2004 10 24 839.568000 1 1
2004 10 25 1383.602000 1 1
2004 10 26 3456.140000 1 1
2004 10 27 2759.729000 1 1
2004 10 28 1586.087000 1 1
2004 10 29 1088.535000 1 1
2004 10 30 855.588000 1 1
2004 10 31 761.381000 1 1
2004 11 01 788.383000 1 1
2004 11 02 1075.228000 1 1
2004 11 03 1106.385000 1 1
2004 11 04 992.546000 1 1
2004 11 05 1408.278000 1 1
2004 11 06 2791.276000 1 1
2004 11 07 2191.449000 1 1
2004 11 08 1339.647000 1 1
2004 11 09 1044.444000 1 1
2004 11 10 1009.722000 1 1
2004 11 11 1383.602000 1 1
2004 11 12 1876.564000 1 1
2004 11 13 1591.297000 1 1
2004 11 14 1277.208000 1 1
2004 11 15 1133.387000 1 1
2004 11 16 1272.456000 1 1
2004 11 17 1301.075000 1 1
2004 11 18 1320.302000 1 1
2004 11 19 1244.104000 1 1
2004 11 20 1061.989000 1 1
2004 11 21 916.786000 1 1
2004 11 22 831.606000 1 1
2004 11 23 776.762000 1 1
2004 11 24 712.286000 1 1
2004 11 25 668.189000 1 1
2004 11 26 668.189000 1 1
2004 11 27 675.456000 1 1
2004 11 28 690.090000 1 1
2004 11 29 668.189000 1 1
2004 11 30 639.449000 1 1
2004 12 01 625.278000 1 1
2004 12 02 604.271000 1 1
2004 12 03 593.880000 1 1
2004 12 04 576.731000 1 1
2004 12 05 563.163000 1 1
2004 12 06 543.065000 1 1
2004 12 07 536.434000 1 1
2004 12 08 536.434000 1 1
2004 12 09 566.542000 1 1
2004 12 10 604.271000 1 1
2004 12 11 556.430000 1 1
2004 12 12 523.274000 1 1
2004 12 13 497.367000 1 1
2004 12 14 478.298000 1 1
2004 12 15 462.647000 1 1
2004 12 16 450.284000 1 1
2004 12 17 465.760000 1 1
2004 12 18 472.012000 1 1
2004 12 19 484.620000 1 1
2004 12 20 500.575000 1 1
2004 12 21 472.012000 1 1
2004 12 22 484.620000 1 1
2004 12 23 490.976000 1 1
2004 12 24 472.012000 1 1
2004 12 25 441.103000 1 1
2004 12 26 411.076000 1 1
2004 12 27 396.395000 1 1
2004 12 28 381.939000 1 1
2004 12 29 362.080000 1 1
2004 12 30 359.279000 1 1
2004 12 31 350.932000 1 1
2005 01 01 359.279000 1 1
2005 01 02 353.705000 1 1
2005 01 03 390.586000 1 1
2005 01 04 453.361000 1 1
2005 01 05 500.575000 1 1
2005 01 06 503.792000 1 1
2005 01 07 513.495000 1 1
2005 01 08 465.760000 1 1
2005 01 09 447.215000 1 1
2005 01 10 428.986000 1 1
2005 01 11 478.298000 1 1
2005 01 12 447.215000 1 1
2005 01 13 472.012000 1 1
2005 01 14 438.061000 1 1
2005 01 15 396.395000 1 1
2005 01 16 376.220000 1 1
2005 01 17 362.080000 1 1
2005 01 18 348.167000 1 1
2005 01 19 348.167000 1 1
2005 01 20 450.284000 1 1
2005 01 21 529.837000 1 1
2005 01 22 513.495000 1 1
2005 01 23 438.061000 1 1
2005 01 24 438.061000 1 1
2005 01 25 639.449000 1 1
2005 01 26 1133.387000 1 1
2005 01 27 975.493000 1 1
2005 01 28 796.169000 1 1
2005 01 29 597.336000 1 1
2005 01 30 503.792000 1 1
2005 01 31 447.215000 1 1
2005 02 01 405.177000 1 1
2005 02 02 370.537000 1 1
2005 02 03 348.167000 1 1
2005 02 04 323.703000 1 1
2005 02 05 315.714000 1 1
2005 02 06 299.988000 1 1
2005 02 07 289.692000 1 1
2005 02 08 279.547000 1 1
2005 02 09 269.553000 1 1
2005 02 10 259.713000 1 1
2005 02 11 254.850000 1 1
2005 02 12 247.628000 1 1
2005 02 13 240.493000 1 1
2005 02 14 235.785000 1 1
2005 02 15 231.116000 1 1
2005 02 16 231.116000 1 1
2005 02 17 231.116000 1 1
2005 02 18 226.486000 1 1
2005 02 19 224.186000 1 1
2005 02 20 221.896000 1 1
2005 02 21 212.833000 1 1
2005 02 22 210.593000 1 1
2005 02 23 208.362000 1 1
2005 02 24 203.930000 1 1
2005 02 25 203.930000 1 1
2005 02 26 201.729000 1 1
2005 02 27 203.930000 1 1
2005 02 28 217.345000 1 1
2005 03 01 208.362000 1 1
2005 03 02 203.930000 1 1
2005 03 03 203.930000 1 1
2005 03 04 208.362000 1 1
2005 03 05 203.930000 1 1
2005 03 06 203.930000 1 1
2005 03 07 199.538000 1 1
2005 03 08 197.357000 1 1
2005 03 09 195.186000 1 1
2005 03 10 190.874000 1 1
2005 03 11 178.182000 1 1
2005 03 12 167.885000 1 1
2005 03 13 167.885000 1 1
2005 03 14 197.357000 1 1
2005 03 15 250.026000 1 1
2005 03 16 215.084000 1 1
2005 03 17 190.874000 1 1
2005 03 18 186.603000 1 1
2005 03 19 182.372000 1 1
2005 03 20 176.102000 1 1
2005 03 21 165.857000 1 1
2005 03 22 161.831000 1 1
2005 03 23 157.847000 1 1
2005 03 24 171.973000 1 1
2005 03 25 167.885000 1 1
2005 03 26 157.847000 1 1
2005 03 27 155.871000 1 1
2005 03 28 150.004000 1 1
2005 03 29 146.145000 1 1
2005 03 30 144.231000 1 1
2005 03 31 144.231000 1 1
2005 04 01 144.231000 1 1
2005 04 02 150.004000 1 1
2005 04 03 157.847000 1 1
2005 04 04 169.924000 1 1
2005 04 05 195.186000 1 1
2005 04 06 195.186000 1 1
2005 04 07 188.733000 1 1
2005 04 08 182.372000 1 1
2005 04 09 180.272000 1 1
2005 04 10 178.182000 1 1
2005 04 11 165.857000 1 1
2005 04 12 155.871000 1 1
2005 04 13 146.145000 1 1
2005 04 14 138.554000 1 1
2005 04 15 134.822000 1 1
2005 04 16 131.134000 1 1
2005 04 17 129.305000 1 1
2005 04 18 127.488000 1 1
2005 04 19 123.771000 1 1
2005 04 20 131.134000 1 1
2005 04 21 134.822000 1 1
2005 04 22 134.822000 1 1
2005 04 23 132.973000 1 1
2005 04 24 134.822000 1 1
2005 04 25 188.733000 1 1
2005 04 26 235.785000 1 1
2005 04 27 208.362000 1 1
2005 04 28 174.032000 1 1
2005 04 29 161.831000 1 1
2005 04 30 167.885000 1 1
2005 05 01 161.831000 1 1
2005 05 02 157.847000 1 1
2005 05 03 150.004000 1 1
2005 05 04 148.069000 1 1
2005 05 05 142.328000 1 1
2005 05 06 134.822000 1 1
2005 05 07 134.822000 1 1
2005 05 08 131.134000 1 1
2005 05 09 129.305000 1 1
2005 05 10 125.681000 1 1
2005 05 11 123.771000 1 1
2005 05 12 122.252000 1 1
2005 05 13 120.739000 1 1
2005 05 14 117.734000 1 1
2005 05 15 116.240000 1 1
2005 05 16 119.233000 1 1
2005 05 17 138.554000 1 1
2005 05 18 163.839000 1 1
2005 05 19 167.885000 1 1
2005 05 20 159.834000 1 1
2005 05 21 182.372000 1 1
2005 05 22 269.553000 1 1
2005 05 23 432.002000 1 1
2005 05 24 497.367000 1 1
2005 05 25 863.646000 1 1
2005 05 26 1339.647000 1 1
2005 05 27 988.271000 1 1
2005 05 28 639.449000 1 1
2005 05 29 478.298000 1 1
2005 05 30 384.813000 1 1
2005 05 31 331.775000 1 1
2005 06 01 302.586000 1 1
2005 06 02 274.531000 1 1
2005 06 03 254.850000 1 1
2005 06 04 233.446000 1 1
2005 06 05 221.896000 1 1
2005 06 06 217.345000 1 1
2005 06 07 208.362000 1 1
2005 06 08 199.538000 1 1
2005 06 09 195.186000 1 1
2005 06 10 190.874000 1 1
2005 06 11 182.372000 1 1
2005 06 12 178.182000 1 1
2005 06 13 180.272000 1 1
2005 06 14 235.785000 1 1
2005 06 15 339.930000 1 1
2005 06 16 1115.355000 1 1
2005 06 17 2490.649000 1 1
2005 06 18 2528.322000 1 1
2005 06 19 2262.822000 1 1
2005 06 20 1963.306000 1 1
2005 06 21 1354.233000 1 1
2005 06 22 1142.448000 1 1
2005 06 23 950.146000 1 1
2005 06 24 761.381000 1 1
2005 06 25 639.449000 1 1
2005 06 26 566.542000 1 1
2005 06 27 510.252000 1 1
2005 06 28 478.298000 1 1
2005 06 29 465.760000 1 1
2005 06 30 478.298000 1 1
2005 07 01 472.012000 1 1
2005 07 02 435.027000 1 1
2005 07 03 408.122000 1 1
2005 07 04 379.075000 1 1
2005 07 05 364.890000 1 1
2005 07 06 362.080000 1 1
2005 07 07 342.666000 1 1
2005 07 08 337.202000 1 1
2005 07 09 329.075000 1 1
2005 07 10 307.809000 1 1
2005 07 11 294.822000 1 1
2005 07 12 284.601000 1 1
2005 07 13 274.531000 1 1
2005 07 14 267.079000 1 1
2005 07 15 269.553000 1 1
2005 07 16 269.553000 1 1
2005 07 17 279.547000 1 1
2005 07 18 299.988000 1 1
2005 07 19 294.822000 1 1
2005 07 20 287.142000 1 1
2005 07 21 289.692000 1 1
2005 07 22 294.822000 1 1
2005 07 23 289.692000 1 1
2005 07 24 307.809000 1 1
2005 07 25 315.714000 1 1
2005 07 26 321.030000 1 1
2005 07 27 334.484000 1 1
2005 07 28 331.775000 1 1
2005 07 29 310.435000 1 1
2005 07 30 289.692000 1 1
2005 07 31 274.531000 1 1
2005 08 01 264.614000 1 1
2005 08 02 247.628000 1 1
2005 08 03 235.785000 1 1
2005 08 04 231.116000 1 1
2005 08 05 224.186000 1 1
2005 08 06 217.345000 1 1
2005 08 07 212.833000 1 1
2005 08 08 208.362000 1 1
2005 08 09 203.930000 1 1
2005 08 10 199.538000 1 1
2005 08 11 199.538000 1 1
2005 08 12 195.186000 1 1
2005 08 13 190.874000 1 1
2005 08 14 190.874000 1 1
2005 08 15 188.733000 1 1
2005 08 16 188.733000 1 1
2005 08 17 184.482000 1 1
2005 08 18 182.372000 1 1
2005 08 19 182.372000 1 1
2005 08 20 178.182000 1 1
2005 08 21 174.032000 1 1
2005 08 22 169.924000 1 1
2005 08 23 169.924000 1 1
2005 08 24 169.924000 1 1
2005 08 25 182.372000 1 1
2005 08 26 186.603000 1 1
2005 08 27 178.182000 1 1
2005 08 28 178.182000 1 1
2005 08 29 178.182000 1 1
2005 08 30 174.032000 1 1
2005 08 31 184.482000 1 1
2005 09 01 299.988000 1 1
2005 09 02 611.240000 1 1
2005 09 03 1057.591000 1 1
2005 09 04 827.637000 1 1
2005 09 05 635.894000 1 1
2005 09 06 597.336000 1 1
2005 09 07 671.818000 1 1
2005 09 08 553.076000 1 1
2005 09 09 428.986000 1 1
2005 09 10 364.890000 1 1
2005 09 11 326.384000 1 1
2005 09 12 326.384000 1 1
2005 09 13 734.775000 1 1
2005 09 14 996.828000 1 1
2005 09 15 1088.535000 1 1
2005 09 16 1503.706000 1 1
2005 09 17 1061.989000 1 1
2005 09 18 772.905000 1 1
2005 09 19 611.240000 1 1
2005 09 20 516.746000 1 1
2005 09 21 459.543000 1 1
2005 09 22 405.177000 1 1
2005 09 23 387.695000 1 1
2005 09 24 396.395000 1 1
2005 09 25 494.167000 1 1
2005 09 26 945.949000 1 1
2005 09 27 1388.523000 1 1
2005 09 28 1178.994000 1 1
2005 09 29 835.583000 1 1
2005 09 30 660.954000 1 1
2005 10 01 727.246000 1 1
2005 10 02 1301.075000 1 1
2005 10 03 1804.558000 1 1
2005 10 04 1478.340000 1 1
2005 10 05 1329.959000 1 1
2005 10 06 2212.752000 1 1
2005 10 07 3369.521000 1 1
2005 10 08 2313.400000 1 1
2005 10 09 2379.173000 1 1
2005 10 10 2205.640000 1 1
2005 10 11 1729.251000 1 1
2005 10 12 1305.871000 1 1
2005 10 13 1156.096000 1 1
2005 10 14 1057.591000 1 1
2005 10 15 992.546000 1 1
2005 10 16 1234.713000 1 1
2005 10 17 1970.052000 1 1
2005 10 18 3438.736000 1 1
2005 10 19 3233.007000 1 1
2005 10 20 1889.793000 1 1
2005 10 21 1433.137000 1 1
2005 10 22 1315.484000 1 1
2005 10 23 1178.994000 1 1
2005 10 24 1061.989000 1 1
2005 10 25 1005.417000 1 1
2005 10 26 1262.976000 1 1
2005 10 27 1349.363000 1 1
2005 10 28 1696.990000 1 1
2005 10 29 2320.667000 1 1
2005 10 30 3570.233000 1 1
2005 10 31 2775.482000 1 1
2005 11 01 2219.874000 1 1
2005 11 02 1664.984000 1 1
2005 11 03 1339.647000 1 1
2005 11 04 1178.994000 1 1
2005 11 05 1048.819000 1 1
2005 11 06 1005.417000 1 1
2005 11 07 920.929000 1 1
2005 11 08 888.007000 1 1
2005 11 09 950.146000 1 1
2005 11 10 925.080000 1 1
2005 11 11 859.613000 1 1
2005 11 12 788.383000 1 1
2005 11 13 753.739000 1 1
2005 11 14 727.246000 1 1
2005 11 15 690.090000 1 1
2005 11 16 675.456000 1 1
2005 11 17 657.349000 1 1
2005 11 18 660.954000 1 1
2005 11 19 712.286000 1 1
2005 11 20 697.456000 1 1
2005 11 21 653.753000 1 1
2005 11 22 611.240000 1 1
2005 11 23 583.565000 1 1
2005 11 24 573.326000 1 1
2005 11 25 600.799000 1 1
2005 11 26 597.336000 1 1
2005 11 27 566.542000 1 1
2005 11 28 563.163000 1 1
2005 11 29 539.746000 1 1
2005 11 30 529.837000 1 1
2005 12 01 553.076000 1 1
2005 12 02 529.837000 1 1
2005 12 03 576.731000 1 1
2005 12 04 536.434000 1 1
2005 12 05 497.367000 1 1
2005 12 06 510.252000 1 1
2005 12 07 513.495000 1 1
2005 12 08 490.976000 1 1
2005 12 09 462.647000 1 1
2005 12 10 444.155000 1 1
2005 12 11 422.980000 1 1
2005 12 12 411.076000 1 1
2005 12 13 396.395000 1 1
2005 12 14 381.939000 1 1
2005 12 15 370.537000 1 1
2005 12 16 364.890000 1 1
2005 12 17 353.705000 1 1
2005 12 18 393.486000 1 1
2005 12 19 417.010000 1 1
2005 12 20 390.586000 1 1
2005 12 21 364.890000 1 1
2005 12 22 350.932000 1 1
2005 12 23 353.705000 1 1
2005 12 24 364.890000 1 1
2005 12 25 359.279000 1 1
2005 12 26 342.666000 1 1
2005 12 27 331.775000 1 1
2005 12 28 326.384000 1 1
2005 12 29 321.030000 1 1
2005 12 30 310.435000 1 1
2005 12 31 297.400000 1 1
2006 01 01 305.193000 1 1
2006 01 02 339.930000 1 1
2006 01 03 364.890000 1 1
2006 01 04 342.666000 1 1
2006 01 05 337.202000 1 1
2006 01 06 342.666000 1 1
2006 01 07 310.435000 1 1
2006 01 08 294.822000 1 1
2006 01 09 282.069000 1 1
2006 01 10 282.069000 1 1
2006 01 11 272.038000 1 1
2006 01 12 269.553000 1 1
2006 01 13 269.553000 1 1
2006 01 14 264.614000 1 1
2006 01 15 247.628000 1 1
2006 01 16 231.116000 1 1
2006 01 17 235.785000 1 1
2006 01 18 235.785000 1 1
2006 01 19 254.850000 1 1
2006 01 20 299.988000 1 1
2006 01 21 269.553000 1 1
2006 01 22 279.547000 1 1
2006 01 23 321.030000 1 1
2006 01 24 379.075000 1 1
2006 01 25 428.986000 1 1
2006 01 26 510.252000 1 1
2006 01 27 478.298000 1 1
2006 01 28 484.620000 1 1
2006 01 29 497.367000 1 1
2006 01 30 484.620000 1 1
2006 01 31 465.760000 1 1
2006 02 01 405.177000 1 1
2006 02 02 367.709000 1 1
2006 02 03 321.030000 1 1
2006 02 04 299.988000 1 1
2006 02 05 279.547000 1 1
2006 02 06 259.713000 1 1
2006 02 07 254.850000 1 1
2006 02 08 250.026000 1 1
2006 02 09 287.142000 1 1
2006 02 10 339.930000 1 1
2006 02 11 331.775000 1 1
2006 02 12 294.822000 1 1
2006 02 13 269.553000 1 1
2006 02 14 250.026000 1 1
2006 02 15 235.785000 1 1
2006 02 16 235.785000 1 1
2006 02 17 240.493000 1 1
2006 02 18 250.026000 1 1
2006 02 19 267.079000 1 1
2006 02 20 262.159000 1 1
2006 02 21 245.240000 1 1
2006 02 22 245.240000 1 1
2006 02 23 264.614000 1 1
2006 02 24 289.692000 1 1
2006 02 25 334.484000 1 1
2006 02 26 367.709000 1 1
2006 02 27 305.193000 1 1
2006 02 28 264.614000 1 1
2006 03 01 240.493000 1 1
2006 03 02 264.614000 1 1
2006 03 03 269.553000 1 1
2006 03 04 250.026000 1 1
2006 03 05 250.026000 1 1
2006 03 06 282.069000 1 1
2006 03 07 345.412000 1 1
2006 03 08 307.809000 1 1
2006 03 09 279.547000 1 1
2006 03 10 250.026000 1 1
2006 03 11 231.116000 1 1
2006 03 12 217.345000 1 1
2006 03 13 201.729000 1 1
2006 03 14 190.874000 1 1
2006 03 15 182.372000 1 1
2006 03 16 178.182000 1 1
2006 03 17 171.973000 1 1
2006 03 18 169.924000 1 1
2006 03 19 169.924000 1 1
2006 03 20 171.973000 1 1
2006 03 21 195.186000 1 1
2006 03 22 199.538000 1 1
2006 03 23 231.116000 1 1
2006 03 24 264.614000 1 1
2006 03 25 331.775000 1 1
2006 03 26 364.890000 1 1
2006 03 27 326.384000 1 1
2006 03 28 299.988000 1 1
2006 03 29 264.614000 1 1
2006 03 30 245.240000 1 1
2006 03 31 238.134000 1 1
2006 04 01 240.493000 1 1
2006 04 02 226.486000 1 1
2006 04 03 212.833000 1 1
2006 04 04 195.186000 1 1
2006 04 05 186.603000 1 1
2006 04 06 182.372000 1 1
2006 04 07 178.182000 1 1
2006 04 08 174.032000 1 1
2006 04 09 174.032000 1 1
2006 04 10 201.729000 1 1
2006 04 11 264.614000 1 1
2006 04 12 305.193000 1 1
2006 04 13 299.988000 1 1
2006 04 14 245.240000 1 1
2006 04 15 272.038000 1 1
2006 04 16 411.076000 1 1
2006 04 17 444.155000 1 1
2006 04 18 364.890000 1 1
2006 04 19 329.075000 1 1
2006 04 20 272.038000 1 1
2006 04 21 250.026000 1 1
2006 04 22 240.493000 1 1
2006 04 23 231.116000 1 1
2006 04 24 221.896000 1 1
2006 04 25 212.833000 1 1
2006 04 26 201.729000 1 1
2006 04 27 193.025000 1 1
2006 04 28 186.603000 1 1
2006 04 29 178.182000 1 1
2006 04 30 174.032000 1 1
2006 05 01 169.924000 1 1
2006 05 02 167.885000 1 1
2006 05 03 165.857000 1 1
2006 05 04 159.834000 1 1
2006 05 05 155.871000 1 1
2006 05 06 155.871000 1 1
2006 05 07 153.904000 1 1
2006 05 08 150.004000 1 1
2006 05 09 150.004000 1 1
2006 05 10 150.004000 1 1
2006 05 11 150.004000 1 1
2006 05 12 146.145000 1 1
2006 05 13 146.145000 1 1
2006 05 14 144.231000 1 1
2006 05 15 140.436000 1 1
2006 05 16 140.436000 1 1
2006 05 17 142.328000 1 1
2006 05 18 142.328000 1 1
2006 05 19 140.436000 1 1
2006 05 20 138.554000 1 1
2006 05 21 138.554000 1 1
2006 05 22 148.069000 1 1
2006 05 23 138.554000 1 1
2006 05 24 134.822000 1 1
2006 05 25 134.822000 1 1
2006 05 26 138.554000 1 1
2006 05 27 138.554000 1 1
2006 05 28 138.554000 1 1
2006 05 29 136.683000 1 1
2006 05 30 134.822000 1 1
2006 05 31 132.973000 1 1
2006 06 01 131.134000 1 1
2006 06 02 129.305000 1 1
2006 06 03 127.488000 1 1
2006 06 04 127.488000 1 1
2006 06 05 132.973000 1 1
2006 06 06 134.822000 1 1
2006 06 07 134.822000 1 1
2006 06 08 131.134000 1 1
2006 06 09 190.874000 1 1
2006 06 10 169.924000 1 1
2006 06 11 148.069000 1 1
2006 06 12 142.328000 1 1
2006 06 13 138.554000 1 1
2006 06 14 132.973000 1 1
2006 06 15 129.305000 1 1
2006 06 16 123.771000 1 1
2006 06 17 122.252000 1 1
2006 06 18 120.739000 1 1
2006 06 19 119.233000 1 1
2006 06 20 117.734000 1 1
2006 06 21 117.734000 1 1
2006 06 22 129.305000 1 1
2006 06 23 134.822000 1 1
2006 06 24 134.822000 1 1
2006 06 25 134.822000 1 1
2006 06 26 138.554000 1 1
2006 06 27 153.904000 1 1
2006 06 28 186.603000 1 1
2006 06 29 180.272000 1 1
2006 06 30 163.839000 1 1
2006 07 01 159.834000 1 1
2006 07 02 161.831000 1 1
2006 07 03 153.904000 1 1
2006 07 04 142.328000 1 1
2006 07 05 134.822000 1 1
2006 07 06 127.488000 1 1
2006 07 07 122.252000 1 1
2006 07 08 120.739000 1 1
2006 07 09 117.734000 1 1
2006 07 10 119.233000 1 1
2006 07 11 119.233000 1 1
2006 07 12 122.252000 1 1
2006 07 13 117.734000 1 1
2006 07 14 114.753000 1 1
2006 07 15 111.798000 1 1
2006 07 16 111.798000 1 1
2006 07 17 110.330000 1 1
2006 07 18 108.869000 1 1
2006 07 19 107.414000 1 1
2006 07 20 105.966000 1 1
2006 07 21 104.524000 1 1
2006 07 22 103.089000 1 1
2006 07 23 101.661000 1 1
2006 07 24 100.239000 1 1
2006 07 25 100.239000 1 1
2006 07 26 100.239000 1 1
2006 07 27 100.239000 1 1
2006 07 28 100.239000 1 1
2006 07 29 100.239000 1 1
2006 07 30 100.239000 1 1
2006 07 31 101.661000 1 1
2006 08 01 101.661000 1 1
2006 08 02 100.239000 1 1
2006 08 03 103.089000 1 1
2006 08 04 105.966000 1 1
2006 08 05 105.966000 1 1
2006 08 06 103.089000 1 1
2006 08 07 100.239000 1 1
2006 08 08 97.415000 1 1
2006 08 09 96.014000 1 1
2006 08 10 94.619000 1 1
2006 08 11 94.619000 1 1
2006 08 12 91.850000 1 1
2006 08 13 91.850000 1 1
2006 08 14 91.850000 1 1
2006 08 15 91.850000 1 1
2006 08 16 94.619000 1 1
2006 08 17 104.524000 1 1
2006 08 18 136.683000 1 1
2006 08 19 174.032000 1 1
2006 08 20 178.182000 1 1
2006 08 21 193.025000 1 1
2006 08 22 206.141000 1 1
2006 08 23 178.182000 1 1
2006 08 24 151.949000 1 1
2006 08 25 138.554000 1 1
2006 08 26 122.252000 1 1
2006 08 27 122.252000 1 1
2006 08 28 122.252000 1 1
2006 08 29 120.739000 1 1
2006 08 30 116.240000 1 1
2006 08 31 111.798000 1 1
2006 09 01 113.272000 1 1
2006 09 02 148.069000 1 1
2006 09 03 195.186000 1 1
2006 09 04 279.547000 1 1
2006 09 05 367.709000 1 1
2006 09 06 299.988000 1 1
2006 09 07 212.833000 1 1
2006 09 08 178.182000 1 1
2006 09 09 167.885000 1 1
2006 09 10 182.372000 1 1
2006 09 11 190.874000 1 1
2006 09 12 195.186000 1 1
2006 09 13 206.141000 1 1
2006 09 14 195.186000 1 1
2006 09 15 167.885000 1 1
2006 09 16 157.847000 1 1
2006 09 17 151.949000 1 1
2006 09 18 151.949000 1 1
2006 09 19 161.831000 1 1
2006 09 20 203.930000 1 1
2006 09 21 262.159000 1 1
2006 09 22 604.271000 1 1
2006 09 23 738.552000 1 1
2006 09 24 650.164000 1 1
2006 09 25 855.588000 1 1
2006 09 26 723.494000 1 1
2006 09 27 529.837000 1 1
2006 09 28 419.991000 1 1
2006 09 29 370.537000 1 1
2006 09 30 321.030000 1 1
2006 10 01 279.547000 1 1
2006 10 02 282.069000 1 1
2006 10 03 348.167000 1 1
2006 10 04 523.274000 1 1
2006 10 05 447.215000 1 1
2006 10 06 441.103000 1 1
2006 10 07 600.799000 1 1
2006 10 08 586.995000 1 1
2006 10 09 447.215000 1 1
2006 10 10 359.279000 1 1
2006 10 11 305.193000 1 1
2006 10 12 279.547000 1 1
2006 10 13 269.553000 1 1
2006 10 14 254.850000 1 1
2006 10 15 259.713000 1 1
2006 10 16 247.628000 1 1
2006 10 17 289.692000 1 1
2006 10 18 329.075000 1 1
2006 10 19 337.202000 1 1
2006 10 20 321.030000 1 1
2006 10 21 310.435000 1 1
2006 10 22 279.547000 1 1
2006 10 23 245.240000 1 1
2006 10 24 215.084000 1 1
2006 10 25 195.186000 1 1
2006 10 26 182.372000 1 1
2006 10 27 171.973000 1 1
2006 10 28 165.857000 1 1
2006 10 29 176.102000 1 1
2006 10 30 201.729000 1 1
2006 10 31 182.372000 1 1
2006 11 01 186.603000 1 1
2006 11 02 195.186000 1 1
2006 11 03 238.134000 1 1
2006 11 04 342.666000 1 1
2006 11 05 370.537000 1 1
2006 11 06 402.241000 1 1
2006 11 07 503.792000 1 1
2006 11 08 556.430000 1 1
2006 11 09 653.753000 1 1
2006 11 10 494.167000 1 1
2006 11 11 405.177000 1 1
2006 11 12 348.167000 1 1
2006 11 13 284.601000 1 1
2006 11 14 250.026000 1 1
2006 11 15 235.785000 1 1
2006 11 16 217.345000 1 1
2006 11 17 208.362000 1 1
2006 11 18 203.930000 1 1
2006 11 19 201.729000 1 1
2006 11 20 224.186000 1 1
2006 11 21 329.075000 1 1
2006 11 22 337.202000 1 1
2006 11 23 297.400000 1 1
2006 11 24 264.614000 1 1
2006 11 25 245.240000 1 1
2006 11 26 250.026000 1 1
2006 11 27 289.692000 1 1
2006 11 28 297.400000 1 1
2006 11 29 321.030000 1 1
2006 11 30 1027.022000 1 1
2006 12 01 761.381000 1 1
2006 12 02 549.731000 1 1
2006 12 03 425.979000 1 1
2006 12 04 367.709000 1 1
2006 12 05 305.193000 1 1
2006 12 06 292.252000 1 1
2006 12 07 331.775000 1 1
2006 12 08 497.367000 1 1
2006 12 09 657.349000 1 1
2006 12 10 556.430000 1 1
2006 12 11 432.002000 1 1
2006 12 12 359.279000 1 1
2006 12 13 323.703000 1 1
2006 12 14 299.988000 1 1
2006 12 15 279.547000 1 1
2006 12 16 259.713000 1 1
2006 12 17 240.493000 1 1
2006 12 18 231.116000 1 1
2006 12 19 235.785000 1 1
2006 12 20 238.134000 1 1
2006 12 21 364.890000 1 1
2006 12 22 1066.394000 1 1
2006 12 23 1903.065000 1 1
2006 12 24 2393.903000 1 1
2006 12 25 1936.427000 1 1
2006 12 26 1612.208000 1 1
2006 12 27 1883.173000 1 1
2006 12 28 1659.674000 1 1
2006 12 29 1133.387000 1 1
2006 12 30 896.191000 1 1
2006 12 31 727.246000 1 1
2007 01 01 632.347000 1 1
2007 01 02 563.163000 1 1
2007 01 03 597.336000 1 1
2007 01 04 618.242000 1 1
2007 01 05 803.988000 1 1
2007 01 06 1027.022000 1 1
2007 01 07 950.146000 1 1
2007 01 08 796.169000 1 1
2007 01 09 675.456000 1 1
2007 01 10 625.278000 1 1
2007 01 11 761.381000 1 1
2007 01 12 788.383000 1 1
2007 01 13 1027.022000 1 1
2007 01 14 1070.807000 1 1
2007 01 15 859.613000 1 1
2007 01 16 671.818000 1 1
2007 01 17 597.336000 1 1
2007 01 18 536.434000 1 1
2007 01 19 543.065000 1 1
2007 01 20 727.246000 1 1
2007 01 21 900.294000 1 1
2007 01 22 1339.647000 1 1
2007 01 23 1001.119000 1 1
2007 01 24 765.214000 1 1
2007 01 25 682.757000 1 1
2007 01 26 611.240000 1 1
2007 01 27 569.930000 1 1
2007 01 28 536.434000 1 1
2007 01 29 583.565000 1 1
2007 01 30 563.163000 1 1
2007 01 31 553.076000 1 1
2007 02 01 556.430000 1 1
2007 02 02 510.252000 1 1
2007 02 03 478.298000 1 1
2007 02 04 456.448000 1 1
2007 02 05 438.061000 1 1
2007 02 06 465.760000 1 1
2007 02 07 494.167000 1 1
2007 02 08 459.543000 1 1
2007 02 09 411.076000 1 1
2007 02 10 390.586000 1 1
2007 02 11 387.695000 1 1
2007 02 12 387.695000 1 1
2007 02 13 367.709000 1 1
2007 02 14 350.932000 1 1
2007 02 15 334.484000 1 1
2007 02 16 318.368000 1 1
2007 02 17 318.368000 1 1
2007 02 18 342.666000 1 1
2007 02 19 364.890000 1 1
2007 02 20 428.986000 1 1
2007 02 21 478.298000 1 1
2007 02 22 484.620000 1 1
2007 02 23 490.976000 1 1
2007 02 24 462.647000 1 1
2007 02 25 422.980000 1 1
2007 02 26 549.731000 1 1
2007 02 27 671.818000 1 1
2007 02 28 549.731000 1 1
2007 03 01 456.448000 1 1
2007 03 02 456.448000 1 1
2007 03 03 523.274000 1 1
2007 03 04 632.347000 1 1
2007 03 05 559.792000 1 1
2007 03 06 438.061000 1 1
2007 03 07 396.395000 1 1
2007 03 08 364.890000 1 1
2007 03 09 339.930000 1 1
2007 03 10 331.775000 1 1
2007 03 11 321.030000 1 1
2007 03 12 337.202000 1 1
2007 03 13 364.890000 1 1
2007 03 14 559.792000 1 1
2007 03 15 516.746000 1 1
2007 03 16 478.298000 1 1
2007 03 17 494.167000 1 1
2007 03 18 719.750000 1 1
2007 03 19 1053.201000 1 1
2007 03 20 734.775000 1 1
2007 03 21 580.144000 1 1
2007 03 22 478.298000 1 1
2007 03 23 417.010000 1 1
2007 03 24 379.075000 1 1
2007 03 25 364.890000 1 1
2007 03 26 370.537000 1 1
2007 03 27 342.666000 1 1
2007 03 28 321.030000 1 1
2007 03 29 310.435000 1 1
2007 03 30 305.193000 1 1
2007 03 31 284.601000 1 1
2007 04 01 287.142000 1 1
2007 04 02 305.193000 1 1
2007 04 03 310.435000 1 1
2007 04 04 310.435000 1 1
2007 04 05 287.142000 1 1
2007 04 06 287.142000 1 1
2007 04 07 305.193000 1 1
2007 04 08 359.279000 1 1
2007 04 09 376.220000 1 1
2007 04 10 356.487000 1 1
2007 04 11 345.412000 1 1
2007 04 12 310.435000 1 1
2007 04 13 302.586000 1 1
2007 04 14 315.714000 1 1
2007 04 15 321.030000 1 1
2007 04 16 321.030000 1 1
2007 04 17 321.030000 1 1
2007 04 18 305.193000 1 1
2007 04 19 287.142000 1 1
2007 04 20 267.079000 1 1
2007 04 21 262.159000 1 1
2007 04 22 254.850000 1 1
2007 04 23 240.493000 1 1
2007 04 24 247.628000 1 1
2007 04 25 267.079000 1 1
2007 04 26 339.930000 1 1
2007 04 27 2038.089000 1 1
2007 04 28 3668.085000 1 1
2007 04 29 1554.979000 1 1
2007 04 30 933.404000 1 1
2007 05 01 704.854000 1 1
2007 05 02 597.336000 1 1
2007 05 03 516.746000 1 1
2007 05 04 478.298000 1 1
2007 05 05 438.061000 1 1
2007 05 06 417.010000 1 1
2007 05 07 402.241000 1 1
2007 05 08 405.177000 1 1
2007 05 09 653.753000 1 1
2007 05 10 1463.207000 1 1
2007 05 11 1106.385000 1 1
2007 05 12 734.775000 1 1
2007 05 13 618.242000 1 1
2007 05 14 526.552000 1 1
2007 05 15 478.298000 1 1
2007 05 16 444.155000 1 1
2007 05 17 422.980000 1 1
2007 05 18 417.010000 1 1
2007 05 19 500.575000 1 1
2007 05 20 967.013000 1 1
2007 05 21 1053.201000 1 1
2007 05 22 1070.807000 1 1
2007 05 23 1804.558000 1 1
2007 05 24 2135.098000 1 1
2007 05 25 1468.244000 1 1
2007 05 26 933.404000 1 1
2007 05 27 788.383000 1 1
2007 05 28 679.102000 1 1
2007 05 29 611.240000 1 1
2007 05 30 543.065000 1 1
2007 05 31 490.976000 1 1
2007 06 01 478.298000 1 1
2007 06 02 456.448000 1 1
2007 06 03 435.027000 1 1
2007 06 04 419.991000 1 1
2007 06 05 402.241000 1 1
2007 06 06 387.695000 1 1
2007 06 07 364.890000 1 1
2007 06 08 353.705000 1 1
2007 06 09 342.666000 1 1
2007 06 10 331.775000 1 1
2007 06 11 318.368000 1 1
2007 06 12 315.714000 1 1
2007 06 13 313.070000 1 1
2007 06 14 310.435000 1 1
2007 06 15 299.988000 1 1
2007 06 16 287.142000 1 1
2007 06 17 277.034000 1 1
2007 06 18 269.553000 1 1
2007 06 19 274.531000 1 1
2007 06 20 274.531000 1 1
2007 06 21 264.614000 1 1
2007 06 22 252.433000 1 1
2007 06 23 250.026000 1 1
2007 06 24 245.240000 1 1
2007 06 25 245.240000 1 1
2007 06 26 240.493000 1 1
2007 06 27 238.134000 1 1
2007 06 28 238.134000 1 1
2007 06 29 235.785000 1 1
2007 06 30 235.785000 1 1
2007 07 01 231.116000 1 1
2007 07 02 221.896000 1 1
2007 07 03 217.345000 1 1
2007 07 04 212.833000 1 1
2007 07 05 212.833000 1 1
2007 07 06 208.362000 1 1
2007 07 07 199.538000 1 1
2007 07 08 197.357000 1 1
2007 07 09 197.357000 1 1
2007 07 10 197.357000 1 1
2007 07 11 190.874000 1 1
2007 07 12 188.733000 1 1
2007 07 13 188.733000 1 1
2007 07 14 190.874000 1 1
2007 07 15 190.874000 1 1
2007 07 16 193.025000 1 1
2007 07 17 212.833000 1 1
2007 07 18 279.547000 1 1
2007 07 19 359.279000 1 1
2007 07 20 342.666000 1 1
2007 07 21 326.384000 1 1
2007 07 22 307.809000 1 1
2007 07 23 321.030000 1 1
2007 07 24 408.122000 1 1
2007 07 25 646.584000 1 1
2007 07 26 668.189000 1 1
2007 07 27 618.242000 1 1
2007 07 28 523.274000 1 1
2007 07 29 428.986000 1 1
2007 07 30 381.939000 1 1
2007 07 31 334.484000 1 1
2007 08 01 287.142000 1 1
2007 08 02 274.531000 1 1
2007 08 03 262.159000 1 1
2007 08 04 254.850000 1 1
2007 08 05 235.785000 1 1
2007 08 06 212.833000 1 1
2007 08 07 208.362000 1 1
2007 08 08 203.930000 1 1
2007 08 09 197.357000 1 1
2007 08 10 195.186000 1 1
2007 08 11 190.874000 1 1
2007 08 12 184.482000 1 1
2007 08 13 180.272000 1 1
2007 08 14 178.182000 1 1
2007 08 15 171.973000 1 1
2007 08 16 169.924000 1 1
2007 08 17 167.885000 1 1
2007 08 18 161.831000 1 1
2007 08 19 157.847000 1 1
2007 08 20 153.904000 1 1
2007 08 21 153.904000 1 1
2007 08 22 153.904000 1 1
2007 08 23 153.904000 1 1
2007 08 24 151.949000 1 1
2007 08 25 150.004000 1 1
2007 08 26 148.069000 1 1
2007 08 27 148.069000 1 1
2007 08 28 148.069000 1 1
2007 08 29 153.904000 1 1
2007 08 30 161.831000 1 1
2007 08 31 163.839000 1 1
2007 09 01 155.871000 1 1
2007 09 02 150.004000 1 1
2007 09 03 148.069000 1 1
2007 09 04 146.145000 1 1
2007 09 05 142.328000 1 1
2007 09 06 138.554000 1 1
2007 09 07 134.822000 1 1
2007 09 08 127.488000 1 1
2007 09 09 123.771000 1 1
2007 09 10 120.739000 1 1
2007 09 11 119.233000 1 1
2007 09 12 117.734000 1 1
2007 09 13 114.753000 1 1
2007 09 14 113.272000 1 1
2007 09 15 111.798000 1 1
2007 09 16 111.798000 1 1
2007 09 17 111.798000 1 1
2007 09 18 111.798000 1 1
2007 09 19 110.330000 1 1
2007 09 20 110.330000 1 1
2007 09 21 108.869000 1 1
2007 09 22 111.798000 1 1
2007 09 23 113.272000 1 1
2007 09 24 114.753000 1 1
2007 09 25 111.798000 1 1
2007 09 26 105.966000 1 1
2007 09 27 105.966000 1 1
2007 09 28 105.966000 1 1
2007 09 29 111.798000 1 1
2007 09 30 122.252000 1 1
2007 10 01 131.134000 1 1
2007 10 02 119.233000 1 1
2007 10 03 111.798000 1 1
2007 10 04 105.966000 1 1
2007 10 05 103.089000 1 1
2007 10 06 103.089000 1 1
2007 10 07 105.966000 1 1
2007 10 08 105.966000 1 1
2007 10 09 105.966000 1 1
2007 10 10 103.089000 1 1
2007 10 11 101.661000 1 1
2007 10 12 103.089000 1 1
2007 10 13 123.771000 1 1
2007 10 14 146.145000 1 1
2007 10 15 215.084000 1 1
2007 10 16 264.614000 1 1
2007 10 17 235.785000 1 1
2007 10 18 201.729000 1 1
2007 10 19 184.482000 1 1
2007 10 20 171.973000 1 1
2007 10 21 161.831000 1 1
2007 10 22 150.004000 1 1
2007 10 23 142.328000 1 1
2007 10 24 142.328000 1 1
2007 10 25 134.822000 1 1
2007 10 26 123.771000 1 1
2007 10 27 120.739000 1 1
2007 10 28 117.734000 1 1
2007 10 29 114.753000 1 1
2007 10 30 107.414000 1 1
2007 10 31 105.966000 1 1
2007 11 01 101.661000 1 1
2007 11 02 119.233000 1 1
2007 11 03 169.924000 1 1
2007 11 04 342.666000 1 1
2007 11 05 668.189000 1 1
2007 11 06 459.543000 1 1
2007 11 07 329.075000 1 1
2007 11 08 250.026000 1 1
2007 11 09 235.785000 1 1
2007 11 10 456.448000 1 1
2007 11 11 1169.813000 1 1
2007 11 12 1262.976000 1 1
2007 11 13 941.760000 1 1
2007 11 14 704.854000 1 1
2007 11 15 772.905000 1 1
2007 11 16 967.013000 1 1
2007 11 17 971.249000 1 1
2007 11 18 693.769000 1 1
2007 11 19 583.565000 1 1
2007 11 20 484.620000 1 1
2007 11 21 425.979000 1 1
2007 11 22 387.695000 1 1
2007 11 23 345.412000 1 1
2007 11 24 313.070000 1 1
2007 11 25 284.601000 1 1
2007 11 26 269.553000 1 1
2007 11 27 264.614000 1 1
2007 11 28 264.614000 1 1
2007 11 29 254.850000 1 1
2007 11 30 240.493000 1 1
2007 12 01 233.446000 1 1
2007 12 02 221.896000 1 1
2007 12 03 212.833000 1 1
2007 12 04 208.362000 1 1
2007 12 05 215.084000 1 1
2007 12 06 282.069000 1 1
2007 12 07 447.215000 1 1
2007 12 08 646.584000 1 1
2007 12 09 597.336000 1 1
2007 12 10 478.298000 1 1
2007 12 11 411.076000 1 1
2007 12 12 478.298000 1 1
2007 12 13 632.347000 1 1
2007 12 14 618.242000 1 1
2007 12 15 478.298000 1 1
2007 12 16 387.695000 1 1
2007 12 17 331.775000 1 1
2007 12 18 289.692000 1 1
2007 12 19 264.614000 1 1
2007 12 20 250.026000 1 1
2007 12 21 250.026000 1 1
2007 12 22 252.433000 1 1
2007 12 23 254.850000 1 1
2007 12 24 247.628000 1 1
2007 12 25 245.240000 1 1
2007 12 26 264.614000 1 1
2007 12 27 269.553000 1 1
2007 12 28 294.822000 1 1
2007 12 29 305.193000 1 1
2007 12 30 310.435000 1 1
2007 12 31 284.601000 1 1
2008 01 01 305.193000 1 1
2008 01 02 321.030000 1 1
2008 01 03 329.075000 1 1
2008 01 04 481.455000 1 1
2008 01 05 553.076000 1 1
2008 01 06 484.620000 1 1
2008 01 07 422.980000 1 1
2008 01 08 367.709000 1 1
2008 01 09 310.435000 1 1
2008 01 10 274.531000 1 1
2008 01 11 264.614000 1 1
2008 01 12 287.142000 1 1
2008 01 13 299.988000 1 1
2008 01 14 289.692000 1 1
2008 01 15 264.614000 1 1
2008 01 16 245.240000 1 1
2008 01 17 226.486000 1 1
2008 01 18 217.345000 1 1
2008 01 19 217.345000 1 1
2008 01 20 282.069000 1 1
2008 01 21 315.714000 1 1
2008 01 22 348.167000 1 1
2008 01 23 326.384000 1 1
2008 01 24 284.601000 1 1
2008 01 25 250.026000 1 1
2008 01 26 224.186000 1 1
2008 01 27 212.833000 1 1
2008 01 28 208.362000 1 1
2008 01 29 231.116000 1 1
2008 01 30 272.038000 1 1
2008 01 31 254.850000 1 1
2008 02 01 235.785000 1 1
2008 02 02 226.486000 1 1
2008 02 03 217.345000 1 1
2008 02 04 221.896000 1 1
2008 02 05 203.930000 1 1
2008 02 06 190.874000 1 1
2008 02 07 174.032000 1 1
2008 02 08 167.885000 1 1
2008 02 09 165.857000 1 1
2008 02 10 171.973000 1 1
2008 02 11 226.486000 1 1
2008 02 12 252.433000 1 1
2008 02 13 250.026000 1 1
2008 02 14 245.240000 1 1
2008 02 15 224.186000 1 1
2008 02 16 208.362000 1 1
2008 02 17 188.733000 1 1
2008 02 18 174.032000 1 1
2008 02 19 201.729000 1 1
2008 02 20 190.874000 1 1
2008 02 21 188.733000 1 1
2008 02 22 221.896000 1 1
2008 02 23 254.850000 1 1
2008 02 24 350.932000 1 1
2008 02 25 305.193000 1 1
2008 02 26 240.493000 1 1
2008 02 27 212.833000 1 1
2008 02 28 212.833000 1 1
2008 02 29 252.433000 1 1
2008 03 01 359.279000 1 1
2008 03 02 411.076000 1 1
2008 03 03 353.705000 1 1
2008 03 04 299.988000 1 1
2008 03 05 272.038000 1 1
2008 03 06 240.493000 1 1
2008 03 07 217.345000 1 1
2008 03 08 208.362000 1 1
2008 03 09 206.141000 1 1
2008 03 10 224.186000 1 1
2008 03 11 235.785000 1 1
2008 03 12 245.240000 1 1
2008 03 13 294.822000 1 1
2008 03 14 337.202000 1 1
2008 03 15 307.809000 1 1
2008 03 16 259.713000 1 1
2008 03 17 247.628000 1 1
2008 03 18 221.896000 1 1
2008 03 19 199.538000 1 1
2008 03 20 195.186000 1 1
2008 03 21 188.733000 1 1
2008 03 22 188.733000 1 1
2008 03 23 212.833000 1 1
2008 03 24 208.362000 1 1
2008 03 25 197.357000 1 1
2008 03 26 190.874000 1 1
2008 03 27 184.482000 1 1
2008 03 28 178.182000 1 1
2008 03 29 169.924000 1 1
2008 03 30 161.831000 1 1
2008 03 31 157.847000 1 1
2008 04 01 157.847000 1 1
2008 04 02 153.904000 1 1
2008 04 03 150.004000 1 1
2008 04 04 153.904000 1 1
2008 04 05 153.904000 1 1
2008 04 06 146.145000 1 1
2008 04 07 144.231000 1 1
2008 04 08 146.145000 1 1
2008 04 09 144.231000 1 1
2008 04 10 134.822000 1 1
2008 04 11 132.973000 1 1
2008 04 12 132.973000 1 1
2008 04 13 132.973000 1 1
2008 04 14 157.847000 1 1
2008 04 15 217.345000 1 1
2008 04 16 289.692000 1 1
2008 04 17 350.932000 1 1
2008 04 18 289.692000 1 1
2008 04 19 259.713000 1 1
2008 04 20 245.240000 1 1
2008 04 21 238.134000 1 1
2008 04 22 212.833000 1 1
2008 04 23 203.930000 1 1
2008 04 24 203.930000 1 1
2008 04 25 199.538000 1 1
2008 04 26 197.357000 1 1
2008 04 27 186.603000 1 1
2008 04 28 178.182000 1 1
2008 04 29 180.272000 1 1
2008 04 30 208.362000 1 1
2008 05 01 396.395000 1 1
2008 05 02 716.014000 1 1
2008 05 03 941.760000 1 1
2008 05 04 1018.357000 1 1
2008 05 05 742.336000 1 1
2008 05 06 563.163000 1 1
2008 05 07 435.027000 1 1
2008 05 08 384.813000 1 1
2008 05 09 337.202000 1 1
2008 05 10 305.193000 1 1
2008 05 11 282.069000 1 1
2008 05 12 267.079000 1 1
2008 05 13 254.850000 1 1
2008 05 14 245.240000 1 1
2008 05 15 231.116000 1 1
2008 05 16 224.186000 1 1
2008 05 17 221.896000 1 1
2008 05 18 212.833000 1 1
2008 05 19 208.362000 1 1
2008 05 20 203.930000 1 1
2008 05 21 199.538000 1 1
2008 05 22 199.538000 1 1
2008 05 23 193.025000 1 1
2008 05 24 186.603000 1 1
2008 05 25 184.482000 1 1
2008 05 26 182.372000 1 1
2008 05 27 182.372000 1 1
2008 05 28 178.182000 1 1
2008 05 29 182.372000 1 1
2008 05 30 206.141000 1 1
2008 05 31 217.345000 1 1
2008 06 01 224.186000 1 1
2008 06 02 245.240000 1 1
2008 06 03 226.486000 1 1
2008 06 04 215.084000 1 1
2008 06 05 250.026000 1 1
2008 06 06 279.547000 1 1
2008 06 07 334.484000 1 1
2008 06 08 305.193000 1 1
2008 06 09 264.614000 1 1
2008 06 10 240.493000 1 1
2008 06 11 221.896000 1 1
2008 06 12 221.896000 1 1
2008 06 13 259.713000 1 1
2008 06 14 310.435000 1 1
2008 06 15 835.583000 1 1
2008 06 16 962.785000 1 1
2008 06 17 780.628000 1 1
2008 06 18 632.347000 1 1
2008 06 19 490.976000 1 1
2008 06 20 411.076000 1 1
2008 06 21 356.487000 1 1
2008 06 22 323.703000 1 1
2008 06 23 297.400000 1 1
2008 06 24 289.692000 1 1
2008 06 25 289.692000 1 1
2008 06 26 284.601000 1 1
2008 06 27 279.547000 1 1
2008 06 28 277.034000 1 1
2008 06 29 305.193000 1 1
2008 06 30 456.448000 1 1
2008 07 01 646.584000 1 1
2008 07 02 497.367000 1 1
2008 07 03 405.177000 1 1
2008 07 04 348.167000 1 1
2008 07 05 305.193000 1 1
2008 07 06 284.601000 1 1
2008 07 07 264.614000 1 1
2008 07 08 250.026000 1 1
2008 07 09 238.134000 1 1
2008 07 10 226.486000 1 1
2008 07 11 217.345000 1 1
2008 07 12 208.362000 1 1
2008 07 13 199.538000 1 1
2008 07 14 195.186000 1 1
2008 07 15 195.186000 1 1
2008 07 16 190.874000 1 1
2008 07 17 186.603000 1 1
2008 07 18 182.372000 1 1
2008 07 19 174.032000 1 1
2008 07 20 169.924000 1 1
2008 07 21 167.885000 1 1
2008 07 22 167.885000 1 1
2008 07 23 169.924000 1 1
2008 07 24 190.874000 1 1
2008 07 25 353.705000 1 1
2008 07 26 1329.959000 1 1
2008 07 27 904.405000 1 1
2008 07 28 618.242000 1 1
2008 07 29 450.284000 1 1
2008 07 30 364.890000 1 1
2008 07 31 323.703000 1 1
2008 08 01 321.030000 1 1
2008 08 02 331.775000 1 1
2008 08 03 359.279000 1 1
2008 08 04 367.709000 1 1
2008 08 05 370.537000 1 1
2008 08 06 367.709000 1 1
2008 08 07 381.939000 1 1
2008 08 08 536.434000 1 1
2008 08 09 1388.523000 1 1
2008 08 10 1990.354000 1 1
2008 08 11 2072.500000 1 1
2008 08 12 1334.799000 1 1
2008 08 13 941.760000 1 1
2008 08 14 859.613000 1 1
2008 08 15 1339.647000 1 1
2008 08 16 1586.087000 1 1
2008 08 17 1601.738000 1 1
2008 08 18 1178.994000 1 1
2008 08 19 871.734000 1 1
2008 08 20 712.286000 1 1
2008 08 21 646.584000 1 1
2008 08 22 604.271000 1 1
2008 08 23 546.394000 1 1
2008 08 24 520.006000 1 1
2008 08 25 497.367000 1 1
2008 08 26 478.298000 1 1
2008 08 27 450.284000 1 1
2008 08 28 428.986000 1 1
2008 08 29 411.076000 1 1
2008 08 30 402.241000 1 1
2008 08 31 390.586000 1 1
2008 09 01 379.075000 1 1
2008 09 02 370.537000 1 1
2008 09 03 359.279000 1 1
2008 09 04 348.167000 1 1
2008 09 05 342.666000 1 1
2008 09 06 339.930000 1 1
2008 09 07 342.666000 1 1
2008 09 08 326.384000 1 1
2008 09 09 323.703000 1 1
2008 09 10 315.714000 1 1
2008 09 11 307.809000 1 1
2008 09 12 305.193000 1 1
2008 09 13 315.714000 1 1
2008 09 14 315.714000 1 1
2008 09 15 321.030000 1 1
2008 09 16 305.193000 1 1
2008 09 17 294.822000 1 1
2008 09 18 279.547000 1 1
2008 09 19 272.038000 1 1
2008 09 20 279.547000 1 1
2008 09 21 305.193000 1 1
2008 09 22 315.714000 1 1
2008 09 23 305.193000 1 1
2008 09 24 284.601000 1 1
2008 09 25 279.547000 1 1
2008 09 26 264.614000 1 1
2008 09 27 252.433000 1 1
2008 09 28 245.240000 1 1
2008 09 29 240.493000 1 1
2008 09 30 235.785000 1 1
2008 10 01 245.240000 1 1
2008 10 02 315.714000 1 1
2008 10 03 379.075000 1 1
2008 10 04 444.155000 1 1
2008 10 05 2453.233000 1 1
2008 10 06 5173.020000 1 1
2008 10 07 2720.523000 1 1
2008 10 08 1286.732000 1 1
2008 10 09 900.294000 1 1
2008 10 10 723.494000 1 1
2008 10 11 664.567000 1 1
2008 10 12 653.753000 1 1
2008 10 13 590.434000 1 1
2008 10 14 533.131000 1 1
2008 10 15 490.976000 1 1
2008 10 16 459.543000 1 1
2008 10 17 441.103000 1 1
2008 10 18 438.061000 1 1
2008 10 19 435.027000 1 1
2008 10 20 453.361000 1 1
2008 10 21 453.361000 1 1
2008 10 22 441.103000 1 1
2008 10 23 419.991000 1 1
2008 10 24 428.986000 1 1
2008 10 25 411.076000 1 1
2008 10 26 432.002000 1 1
2008 10 27 417.010000 1 1
2008 10 28 396.395000 1 1
2008 10 29 399.314000 1 1
2008 10 30 533.131000 1 1
2008 10 31 788.383000 1 1
2008 11 01 896.191000 1 1
2008 11 02 780.628000 1 1
2008 11 03 1301.075000 1 1
2008 11 04 1767.210000 1 1
2008 11 05 1286.732000 1 1
2008 11 06 1053.201000 1 1
2008 11 07 1234.713000 1 1
2008 11 08 1234.713000 1 1
2008 11 09 1106.385000 1 1
2008 11 10 1115.355000 1 1
2008 11 11 896.191000 1 1
2008 11 12 950.146000 1 1
2008 11 13 1031.366000 1 1
2008 11 14 879.855000 1 1
2008 11 15 780.628000 1 1
2008 11 16 697.456000 1 1
2008 11 17 646.584000 1 1
2008 11 18 604.271000 1 1
2008 11 19 566.542000 1 1
2008 11 20 543.065000 1 1
2008 11 21 526.552000 1 1
2008 11 22 510.252000 1 1
2008 11 23 494.167000 1 1
2008 11 24 481.455000 1 1
2008 11 25 465.760000 1 1
2008 11 26 459.543000 1 1
2008 11 27 447.215000 1 1
2008 11 28 428.986000 1 1
2008 11 29 417.010000 1 1
2008 11 30 405.177000 1 1
2008 12 01 390.586000 1 1
2008 12 02 381.939000 1 1
2008 12 03 376.220000 1 1
2008 12 04 364.890000 1 1
2008 12 05 370.537000 1 1
2008 12 06 359.279000 1 1
2008 12 07 353.705000 1 1
2008 12 08 348.167000 1 1
2008 12 09 329.075000 1 1
2008 12 10 337.202000 1 1
2008 12 11 396.395000 1 1
2008 12 12 402.241000 1 1
2008 12 13 370.537000 1 1
2008 12 14 353.705000 1 1
2008 12 15 339.930000 1 1
2008 12 16 337.202000 1 1
2008 12 17 331.775000 1 1
2008 12 18 321.030000 1 1
2008 12 19 315.714000 1 1
2008 12 20 313.070000 1 1
2008 12 21 305.193000 1 1
2008 12 22 297.400000 1 1
2008 12 23 284.601000 1 1
2008 12 24 279.547000 1 1
2008 12 25 274.531000 1 1
2008 12 26 272.038000 1 1
2008 12 27 262.159000 1 1
2008 12 28 254.850000 1 1
2008 12 29 250.026000 1 1
2008 12 30 245.240000 1 1
2008 12 31 240.493000 1 1
2009 01 01 274.531000 1 1
2009 01 02 292.252000 1 1
2009 01 03 310.435000 1 1
2009 01 04 289.692000 1 1
2009 01 05 279.547000 1 1
2009 01 06 282.069000 1 1
2009 01 07 287.142000 1 1
2009 01 08 282.069000 1 1
2009 01 09 262.159000 1 1
2009 01 10 245.240000 1 1
2009 01 11 235.785000 1 1
2009 01 12 264.614000 1 1
2009 01 13 269.553000 1 1
2009 01 14 318.368000 1 1
2009 01 15 353.705000 1 1
2009 01 16 342.666000 1 1
2009 01 17 321.030000 1 1
2009 01 18 381.939000 1 1
2009 01 19 411.076000 1 1
2009 01 20 417.010000 1 1
2009 01 21 438.061000 1 1
2009 01 22 399.314000 1 1
2009 01 23 342.666000 1 1
2009 01 24 305.193000 1 1
2009 01 25 272.038000 1 1
2009 01 26 254.850000 1 1
2009 01 27 235.785000 1 1
2009 01 28 221.896000 1 1
2009 01 29 217.345000 1 1
2009 01 30 217.345000 1 1
2009 01 31 206.141000 1 1
2009 02 01 199.538000 1 1
2009 02 02 195.186000 1 1
2009 02 03 217.345000 1 1
2009 02 04 264.614000 1 1
2009 02 05 274.531000 1 1
2009 02 06 264.614000 1 1
2009 02 07 269.553000 1 1
2009 02 08 282.069000 1 1
2009 02 09 294.822000 1 1
2009 02 10 289.692000 1 1
2009 02 11 297.400000 1 1
2009 02 12 305.193000 1 1
2009 02 13 274.531000 1 1
2009 02 14 250.026000 1 1
2009 02 15 226.486000 1 1
2009 02 16 221.896000 1 1
2009 02 17 199.538000 1 1
2009 02 18 221.896000 1 1
2009 02 19 217.345000 1 1
2009 02 20 212.833000 1 1
2009 02 21 208.362000 1 1
2009 02 22 199.538000 1 1
2009 02 23 190.874000 1 1
2009 02 24 190.874000 1 1
2009 02 25 221.896000 1 1
2009 02 26 215.084000 1 1
2009 02 27 212.833000 1 1
2009 02 28 228.796000 1 1
2009 03 01 247.628000 1 1
2009 03 02 217.345000 1 1
2009 03 03 206.141000 1 1
2009 03 04 217.345000 1 1
2009 03 05 217.345000 1 1
2009 03 06 221.896000 1 1
2009 03 07 208.362000 1 1
2009 03 08 182.372000 1 1
2009 03 09 174.032000 1 1
2009 03 10 197.357000 1 1
2009 03 11 321.030000 1 1
2009 03 12 376.220000 1 1
2009 03 13 342.666000 1 1
2009 03 14 307.809000 1 1
2009 03 15 274.531000 1 1
2009 03 16 235.785000 1 1
2009 03 17 212.833000 1 1
2009 03 18 193.025000 1 1
2009 03 19 182.372000 1 1
2009 03 20 169.924000 1 1
2009 03 21 165.857000 1 1
2009 03 22 161.831000 1 1
2009 03 23 155.871000 1 1
2009 03 24 153.904000 1 1
2009 03 25 150.004000 1 1
2009 03 26 142.328000 1 1
2009 03 27 144.231000 1 1
2009 03 28 146.145000 1 1
2009 03 29 142.328000 1 1
2009 03 30 146.145000 1 1
2009 03 31 153.904000 1 1
2009 04 01 151.949000 1 1
2009 04 02 146.145000 1 1
2009 04 03 129.305000 1 1
2009 04 04 127.488000 1 1
2009 04 05 125.681000 1 1
2009 04 06 134.822000 1 1
2009 04 07 136.683000 1 1
2009 04 08 138.554000 1 1
2009 04 09 146.145000 1 1
2009 04 10 131.134000 1 1
2009 04 11 131.134000 1 1
2009 04 12 123.771000 1 1
2009 04 13 119.233000 1 1
2009 04 14 120.739000 1 1
2009 04 15 120.739000 1 1
2009 04 16 120.739000 1 1
2009 04 17 117.734000 1 1
2009 04 18 114.753000 1 1
2009 04 19 110.330000 1 1
2009 04 20 107.414000 1 1
2009 04 21 105.966000 1 1
2009 04 22 105.966000 1 1
2009 04 23 105.966000 1 1
2009 04 24 105.966000 1 1
2009 04 25 104.524000 1 1
2009 04 26 105.966000 1 1
2009 04 27 114.753000 1 1
2009 04 28 129.305000 1 1
2009 04 29 117.734000 1 1
2009 04 30 114.753000 1 1
2009 05 01 111.798000 1 1
2009 05 02 111.798000 1 1
2009 05 03 108.869000 1 1
2009 05 04 108.869000 1 1
2009 05 05 105.966000 1 1
2009 05 06 107.414000 1 1
2009 05 07 103.089000 1 1
2009 05 08 103.089000 1 1
2009 05 09 104.524000 1 1
2009 05 10 120.739000 1 1
2009 05 11 146.145000 1 1
2009 05 12 125.681000 1 1
2009 05 13 146.145000 1 1
2009 05 14 167.885000 1 1
2009 05 15 235.785000 1 1
2009 05 16 264.614000 1 1
2009 05 17 350.932000 1 1
2009 05 18 370.537000 1 1
2009 05 19 262.159000 1 1
2009 05 20 208.362000 1 1
2009 05 21 182.372000 1 1
2009 05 22 163.839000 1 1
2009 05 23 153.904000 1 1
2009 05 24 146.145000 1 1
2009 05 25 153.904000 1 1
2009 05 26 221.896000 1 1
2009 05 27 405.177000 1 1
2009 05 28 625.278000 1 1
2009 05 29 580.144000 1 1
2009 05 30 447.215000 1 1
2009 05 31 356.487000 1 1
2009 06 01 310.435000 1 1
2009 06 02 299.988000 1 1
2009 06 03 348.167000 1 1
2009 06 04 331.775000 1 1
2009 06 05 289.692000 1 1
2009 06 06 254.850000 1 1
2009 06 07 231.116000 1 1
2009 06 08 212.833000 1 1
2009 06 09 203.930000 1 1
2009 06 10 203.930000 1 1
2009 06 11 231.116000 1 1
2009 06 12 245.240000 1 1
2009 06 13 279.547000 1 1
2009 06 14 299.988000 1 1
2009 06 15 274.531000 1 1
2009 06 16 254.850000 1 1
2009 06 17 252.433000 1 1
2009 06 18 254.850000 1 1
2009 06 19 259.713000 1 1
2009 06 20 294.822000 1 1
2009 06 21 259.713000 1 1
2009 06 22 235.785000 1 1
2009 06 23 231.116000 1 1
2009 06 24 264.614000 1 1
2009 06 25 411.076000 1 1
2009 06 26 546.394000 1 1
2009 06 27 529.837000 1 1
2009 06 28 497.367000 1 1
2009 06 29 490.976000 1 1
2009 06 30 556.430000 1 1
2009 07 01 628.808000 1 1
2009 07 02 772.905000 1 1
2009 07 03 811.839000 1 1
2009 07 04 843.561000 1 1
2009 07 05 697.456000 1 1
2009 07 06 668.189000 1 1
2009 07 07 992.546000 1 1
2009 07 08 950.146000 1 1
2009 07 09 757.556000 1 1
2009 07 10 660.954000 1 1
2009 07 11 1151.539000 1 1
2009 07 12 3275.393000 1 1
2009 07 13 2619.781000 1 1
2009 07 14 1383.602000 1 1
2009 07 15 967.013000 1 1
2009 07 16 815.777000 1 1
2009 07 17 719.750000 1 1
2009 07 18 682.757000 1 1
2009 07 19 690.090000 1 1
2009 07 20 682.757000 1 1
2009 07 21 618.242000 1 1
2009 07 22 563.163000 1 1
2009 07 23 576.731000 1 1
2009 07 24 632.347000 1 1
2009 07 25 697.456000 1 1
2009 07 26 746.129000 1 1
2009 07 27 712.286000 1 1
2009 07 28 780.628000 1 1
2009 07 29 1001.119000 1 1
2009 07 30 1393.451000 1 1
2009 07 31 1281.966000 1 1
2009 08 01 967.013000 1 1
2009 08 02 819.722000 1 1
2009 08 03 769.056000 1 1
2009 08 04 796.169000 1 1
2009 08 05 772.905000 1 1
2009 08 06 664.567000 1 1
2009 08 07 618.242000 1 1
2009 08 08 583.565000 1 1
2009 08 09 539.746000 1 1
2009 08 10 503.792000 1 1
2009 08 11 472.012000 1 1
2009 08 12 462.647000 1 1
2009 08 13 444.155000 1 1
2009 08 14 432.002000 1 1
2009 08 15 419.991000 1 1
2009 08 16 408.122000 1 1
2009 08 17 414.038000 1 1
2009 08 18 475.151000 1 1
2009 08 19 625.278000 1 1
2009 08 20 988.271000 1 1
2009 08 21 1151.539000 1 1
2009 08 22 1088.535000 1 1
2009 08 23 900.294000 1 1
2009 08 24 742.336000 1 1
2009 08 25 675.456000 1 1
2009 08 26 650.164000 1 1
2009 08 27 590.434000 1 1
2009 08 28 533.131000 1 1
2009 08 29 500.575000 1 1
2009 08 30 465.760000 1 1
2009 08 31 435.027000 1 1
2009 09 01 414.038000 1 1
2009 09 02 408.122000 1 1
2009 09 03 417.010000 1 1
2009 09 04 507.017000 1 1
2009 09 05 719.750000 1 1
2009 09 06 1160.661000 1 1
2009 09 07 1040.077000 1 1
2009 09 08 996.828000 1 1
2009 09 09 1524.129000 1 1
2009 09 10 2142.106000 1 1
2009 09 11 1508.801000 1 1
2009 09 12 1075.228000 1 1
2009 09 13 937.578000 1 1
2009 09 14 843.561000 1 1
2009 09 15 757.556000 1 1
2009 09 16 682.757000 1 1
2009 09 17 628.808000 1 1
2009 09 18 580.144000 1 1
2009 09 19 569.930000 1 1
2009 09 20 556.430000 1 1
2009 09 21 549.731000 1 1
2009 09 22 559.792000 1 1
2009 09 23 780.628000 1 1
2009 09 24 3421.372000 1 1
2009 09 25 3491.066000 1 1
2009 09 26 1654.371000 1 1
2009 09 27 1101.911000 1 1
2009 09 28 896.191000 1 1
2009 09 29 784.501000 1 1
2009 09 30 704.854000 1 1
2009 10 01 682.757000 1 1
2009 10 02 639.449000 1 1
2009 10 03 600.799000 1 1
2009 10 04 573.326000 1 1
2009 10 05 549.731000 1 1
2009 10 06 543.065000 1 1
2009 10 07 583.565000 1 1
2009 10 08 553.076000 1 1
2009 10 09 523.274000 1 1
2009 10 10 526.552000 1 1
2009 10 11 516.746000 1 1
2009 10 12 543.065000 1 1
2009 10 13 646.584000 1 1
2009 10 14 1156.096000 1 1
2009 10 15 1729.251000 1 1
2009 10 16 2943.343000 1 1
2009 10 17 3182.476000 1 1
2009 10 18 2619.781000 1 1
2009 10 19 2393.903000 1 1
2009 10 20 2558.645000 1 1
2009 10 21 2704.912000 1 1
2009 10 22 2320.667000 1 1
2009 10 23 2430.907000 1 1
2009 10 24 1956.571000 1 1
2009 10 25 1606.969000 1 1
2009 10 26 1544.667000 1 1
2009 10 27 1493.538000 1 1
2009 10 28 1498.618000 1 1
2009 10 29 1354.233000 1 1
2009 10 30 1156.096000 1 1
2009 10 31 1035.718000 1 1
2009 11 01 954.352000 1 1
2009 11 02 900.294000 1 1
2009 11 03 847.562000 1 1
2009 11 04 811.839000 1 1
2009 11 05 784.501000 1 1
2009 11 06 803.988000 1 1
2009 11 07 823.675000 1 1
2009 11 08 827.637000 1 1
2009 11 09 843.561000 1 1
2009 11 10 950.146000 1 1
2009 11 11 920.929000 1 1
2009 11 12 1001.119000 1 1
2009 11 13 945.949000 1 1
2009 11 14 851.571000 1 1
2009 11 15 776.762000 1 1
2009 11 16 757.556000 1 1
2009 11 17 769.056000 1 1
2009 11 18 788.383000 1 1
2009 11 19 738.552000 1 1
2009 11 20 671.818000 1 1
2009 11 21 646.584000 1 1
2009 11 22 749.930000 1 1
2009 11 23 855.588000 1 1
2009 11 24 933.404000 1 1
2009 11 25 941.760000 1 1
2009 11 26 803.988000 1 1
2009 11 27 765.214000 1 1
2009 11 28 835.583000 1 1
2009 11 29 979.745000 1 1
2009 11 30 1202.080000 1 1
2009 12 01 1119.852000 1 1
2009 12 02 933.404000 1 1
2009 12 03 984.004000 1 1
2009 12 04 1084.092000 1 1
2009 12 05 1124.356000 1 1
2009 12 06 984.004000 1 1
2009 12 07 827.637000 1 1
2009 12 08 738.552000 1 1
2009 12 09 690.090000 1 1
2009 12 10 697.456000 1 1
2009 12 11 660.954000 1 1
2009 12 12 704.854000 1 1
2009 12 13 1817.555000 1 1
2009 12 14 1850.232000 1 1
2009 12 15 1206.719000 1 1
2009 12 16 908.525000 1 1
2009 12 17 776.762000 1 1
2009 12 18 697.456000 1 1
2009 12 19 643.013000 1 1
2009 12 20 646.584000 1 1
2009 12 21 604.271000 1 1
2009 12 22 600.799000 1 1
2009 12 23 611.240000 1 1
2009 12 24 653.753000 1 1
2009 12 25 749.930000 1 1
2009 12 26 772.905000 1 1
2009 12 27 716.014000 1 1
2009 12 28 660.954000 1 1
2009 12 29 639.449000 1 1
2009 12 30 653.753000 1 1
2009 12 31 657.349000 1 1
2010 01 01 635.894000 1 1
2010 01 02 573.326000 1 1
2010 01 03 553.076000 1 1
2010 01 04 516.746000 1 1
2010 01 05 478.298000 1 1
2010 01 06 468.882000 1 1
2010 01 07 459.543000 1 1
2010 01 08 456.448000 1 1
2010 01 09 447.215000 1 1
2010 01 10 459.543000 1 1
2010 01 11 456.448000 1 1
2010 01 12 478.298000 1 1
2010 01 13 859.613000 1 1
2010 01 14 3318.028000 1 1
2010 01 15 3123.979000 1 1
2010 01 16 1398.386000 1 1
2010 01 17 992.546000 1 1
2010 01 18 883.927000 1 1
2010 01 19 1443.131000 1 1
2010 01 20 1225.352000 1 1
2010 01 21 1817.555000 1 1
2010 01 22 2775.482000 1 1
2010 01 23 1936.427000 1 1
2010 01 24 1216.021000 1 1
2010 01 25 941.760000 1 1
2010 01 26 811.839000 1 1
2010 01 27 765.214000 1 1
2010 01 28 772.905000 1 1
2010 01 29 734.775000 1 1
2010 01 30 719.750000 1 1
2010 01 31 690.090000 1 1
2010 02 01 646.584000 1 1
2010 02 02 604.271000 1 1
2010 02 03 559.792000 1 1
2010 02 04 526.552000 1 1
2010 02 05 490.976000 1 1
2010 02 06 456.448000 1 1
2010 02 07 444.155000 1 1
2010 02 08 465.760000 1 1
2010 02 09 422.980000 1 1
2010 02 10 438.061000 1 1
2010 02 11 465.760000 1 1
2010 02 12 478.298000 1 1
2010 02 13 484.620000 1 1
2010 02 14 459.543000 1 1
2010 02 15 447.215000 1 1
2010 02 16 507.017000 1 1
2010 02 17 704.854000 1 1
2010 02 18 1070.807000 1 1
2010 02 19 984.004000 1 1
2010 02 20 761.381000 1 1
2010 02 21 632.347000 1 1
2010 02 22 573.326000 1 1
2010 02 23 597.336000 1 1
2010 02 24 653.753000 1 1
2010 02 25 625.278000 1 1
2010 02 26 625.278000 1 1
2010 02 27 704.854000 1 1
2010 02 28 653.753000 1 1
2010 03 01 576.731000 1 1
2010 03 02 523.274000 1 1
2010 03 03 475.151000 1 1
2010 03 04 441.103000 1 1
2010 03 05 414.038000 1 1
2010 03 06 402.241000 1 1
2010 03 07 393.486000 1 1
2010 03 08 379.075000 1 1
2010 03 09 364.890000 1 1
2010 03 10 359.279000 1 1
2010 03 11 345.412000 1 1
2010 03 12 337.202000 1 1
2010 03 13 331.775000 1 1
2010 03 14 339.930000 1 1
2010 03 15 465.760000 1 1
2010 03 16 472.012000 1 1
2010 03 17 447.215000 1 1
2010 03 18 417.010000 1 1
2010 03 19 376.220000 1 1
2010 03 20 370.537000 1 1
2010 03 21 396.395000 1 1
2010 03 22 425.979000 1 1
2010 03 23 408.122000 1 1
2010 03 24 484.620000 1 1
2010 03 25 757.556000 1 1
2010 03 26 1359.109000 1 1
2010 03 27 1178.994000 1 1
2010 03 28 1119.852000 1 1
2010 03 29 962.785000 1 1
2010 03 30 855.588000 1 1
2010 03 31 742.336000 1 1
2010 04 01 611.240000 1 1
2010 04 02 543.065000 1 1
2010 04 03 484.620000 1 1
2010 04 04 456.448000 1 1
2010 04 05 444.155000 1 1
2010 04 06 438.061000 1 1
2010 04 07 422.980000 1 1
2010 04 08 450.284000 1 1
2010 04 09 450.284000 1 1
2010 04 10 408.122000 1 1
2010 04 11 381.939000 1 1
2010 04 12 364.890000 1 1
2010 04 13 350.932000 1 1
2010 04 14 342.666000 1 1
2010 04 15 337.202000 1 1
2010 04 16 326.384000 1 1
2010 04 17 321.030000 1 1
2010 04 18 315.714000 1 1
2010 04 19 307.809000 1 1
2010 04 20 302.586000 1 1
2010 04 21 294.822000 1 1
2010 04 22 294.822000 1 1
2010 04 23 331.775000 1 1
2010 04 24 788.383000 1 1
2010 04 25 1258.247000 1 1
2010 04 26 1508.801000 1 1
2010 04 27 1498.618000 1 1
2010 04 28 1963.306000 1 1
2010 04 29 1423.172000 1 1
2010 04 30 1001.119000 1 1
2010 05 01 819.722000 1 1
2010 05 02 716.014000 1 1
2010 05 03 643.013000 1 1
2010 05 04 576.731000 1 1
2010 05 05 539.746000 1 1
2010 05 06 510.252000 1 1
2010 05 07 487.793000 1 1
2010 05 08 472.012000 1 1
2010 05 09 459.543000 1 1
2010 05 10 444.155000 1 1
2010 05 11 435.027000 1 1
2010 05 12 422.980000 1 1
2010 05 13 422.980000 1 1
2010 05 14 417.010000 1 1
2010 05 15 405.177000 1 1
2010 05 16 384.813000 1 1
2010 05 17 405.177000 1 1
2010 05 18 536.434000 1 1
2010 05 19 967.013000 1 1
2010 05 20 1296.287000 1 1
2010 05 21 1070.807000 1 1
2010 05 22 796.169000 1 1
2010 05 23 660.954000 1 1
2010 05 24 583.565000 1 1
2010 05 25 536.434000 1 1
2010 05 26 503.792000 1 1
2010 05 27 472.012000 1 1
2010 05 28 444.155000 1 1
2010 05 29 422.980000 1 1
2010 05 30 411.076000 1 1
2010 05 31 411.076000 1 1
2010 06 01 396.395000 1 1
2010 06 02 384.813000 1 1
2010 06 03 381.939000 1 1
2010 06 04 390.586000 1 1
2010 06 05 422.980000 1 1
2010 06 06 447.215000 1 1
2010 06 07 441.103000 1 1
2010 06 08 453.361000 1 1
2010 06 09 425.979000 1 1
2010 06 10 396.395000 1 1
2010 06 11 376.220000 1 1
2010 06 12 359.279000 1 1
2010 06 13 348.167000 1 1
2010 06 14 337.202000 1 1
2010 06 15 329.075000 1 1
2010 06 16 323.703000 1 1
2010 06 17 315.714000 1 1
2010 06 18 310.435000 1 1
2010 06 19 305.193000 1 1
2010 06 20 299.988000 1 1
2010 06 21 297.400000 1 1
2010 06 22 299.988000 1 1
2010 06 23 299.988000 1 1
2010 06 24 294.822000 1 1
2010 06 25 289.692000 1 1
2010 06 26 289.692000 1 1
2010 06 27 282.069000 1 1
2010 06 28 274.531000 1 1
2010 06 29 264.614000 1 1
2010 06 30 262.159000 1 1
2010 07 01 259.713000 1 1
2010 07 02 257.276000 1 1
2010 07 03 252.433000 1 1
2010 07 04 250.026000 1 1
2010 07 05 250.026000 1 1
2010 07 06 245.240000 1 1
2010 07 07 240.493000 1 1
2010 07 08 238.134000 1 1
2010 07 09 235.785000 1 1
2010 07 10 231.116000 1 1
2010 07 11 231.116000 1 1
2010 07 12 231.116000 1 1
2010 07 13 240.493000 1 1
2010 07 14 252.433000 1 1
2010 07 15 235.785000 1 1
2010 07 16 299.988000 1 1
2010 07 17 399.314000 1 1
2010 07 18 682.757000 1 1
2010 07 19 1277.208000 1 1
2010 07 20 892.095000 1 1
2010 07 21 653.753000 1 1
2010 07 22 529.837000 1 1
2010 07 23 459.543000 1 1
2010 07 24 411.076000 1 1
2010 07 25 396.395000 1 1
2010 07 26 359.279000 1 1
2010 07 27 342.666000 1 1
2010 07 28 321.030000 1 1
2010 07 29 299.988000 1 1
2010 07 30 287.142000 1 1
2010 07 31 284.601000 1 1
2010 08 01 267.079000 1 1
2010 08 02 259.713000 1 1
2010 08 03 259.713000 1 1
2010 08 04 259.713000 1 1
2010 08 05 259.713000 1 1
2010 08 06 262.159000 1 1
2010 08 07 250.026000 1 1
2010 08 08 252.433000 1 1
2010 08 09 250.026000 1 1
2010 08 10 245.240000 1 1
2010 08 11 235.785000 1 1
2010 08 12 231.116000 1 1
2010 08 13 221.896000 1 1
2010 08 14 217.345000 1 1
2010 08 15 208.362000 1 1
2010 08 16 203.930000 1 1
2010 08 17 201.729000 1 1
2010 08 18 199.538000 1 1
2010 08 19 195.186000 1 1
2010 08 20 195.186000 1 1
2010 08 21 190.874000 1 1
2010 08 22 188.733000 1 1
2010 08 23 186.603000 1 1
2010 08 24 182.372000 1 1
2010 08 25 178.182000 1 1
2010 08 26 178.182000 1 1
2010 08 27 174.032000 1 1
2010 08 28 167.885000 1 1
2010 08 29 167.885000 1 1
2010 08 30 165.857000 1 1
2010 08 31 163.839000 1 1
2010 09 01 161.831000 1 1
2010 09 02 157.847000 1 1
2010 09 03 157.847000 1 1
2010 09 04 155.871000 1 1
2010 09 05 153.904000 1 1
2010 09 06 150.004000 1 1
2010 09 07 150.004000 1 1
2010 09 08 148.069000 1 1
2010 09 09 150.004000 1 1
2010 09 10 151.949000 1 1
2010 09 11 146.145000 1 1
2010 09 12 142.328000 1 1
2010 09 13 142.328000 1 1
2010 09 14 146.145000 1 1
2010 09 15 150.004000 1 1
2010 09 16 153.904000 1 1
2010 09 17 153.904000 1 1
2010 09 18 134.822000 1 1
2010 09 19 131.134000 1 1
2010 09 20 131.134000 1 1
2010 09 21 131.134000 1 1
2010 09 22 131.134000 1 1
2010 09 23 131.134000 1 1
2010 09 24 138.554000 1 1
2010 09 25 159.834000 1 1
2010 09 26 171.973000 1 1
2010 09 27 190.874000 1 1
2010 09 28 217.345000 1 1
2010 09 29 221.896000 1 1
2010 09 30 199.538000 1 1
2010 10 01 201.729000 1 1
2010 10 02 176.102000 1 1
2010 10 03 176.102000 1 1
2010 10 04 182.372000 1 1
2010 10 05 203.930000 1 1
2010 10 06 219.616000 1 1
2010 10 07 269.553000 1 1
2010 10 08 428.986000 1 1
2010 10 09 539.746000 1 1
2010 10 10 632.347000 1 1
2010 10 11 450.284000 1 1
2010 10 12 307.809000 1 1
2010 10 13 274.531000 1 1
2010 10 14 262.159000 1 1
2010 10 15 231.116000 1 1
2010 10 16 242.862000 1 1
2010 10 17 297.400000 1 1
2010 10 18 465.760000 1 1
2010 10 19 583.565000 1 1
2010 10 20 494.167000 1 1
2010 10 21 396.395000 1 1
2010 10 22 345.412000 1 1
2010 10 23 313.070000 1 1
2010 10 24 272.038000 1 1
2010 10 25 262.159000 1 1
2010 10 26 238.134000 1 1
2010 10 27 226.486000 1 1
2010 10 28 212.833000 1 1
2010 10 29 199.538000 1 1
2010 10 30 201.729000 1 1
2010 10 31 348.167000 1 1
2010 11 01 590.434000 1 1
2010 11 02 621.756000 1 1
2010 11 03 459.543000 1 1
2010 11 04 362.080000 1 1
2010 11 05 334.484000 1 1
2010 11 06 292.252000 1 1
2010 11 07 282.069000 1 1
2010 11 08 262.159000 1 1
2010 11 09 242.862000 1 1
2010 11 10 235.785000 1 1
2010 11 11 231.116000 1 1
2010 11 12 250.026000 1 1
2010 11 13 257.276000 1 1
2010 11 14 240.493000 1 1
2010 11 15 219.616000 1 1
2010 11 16 219.616000 1 1
2010 11 17 224.186000 1 1
2010 11 18 226.486000 1 1
2010 11 19 210.593000 1 1
2010 11 20 199.538000 1 1
2010 11 21 206.141000 1 1
2010 11 22 219.616000 1 1
2010 11 23 219.616000 1 1
2010 11 24 215.084000 1 1
2010 11 25 199.538000 1 1
2010 11 26 188.733000 1 1
2010 11 27 257.276000 1 1
2010 11 28 259.713000 1 1
2010 11 29 287.142000 1 1
2010 11 30 289.692000 1 1
2010 12 01 277.034000 1 1
2010 12 02 282.069000 1 1
2010 12 03 279.547000 1 1
2010 12 04 321.030000 1 1
2010 12 05 376.220000 1 1
2010 12 06 1061.989000 1 1
2010 12 07 1575.689000 1 1
2010 12 08 1325.127000 1 1
2010 12 09 1040.077000 1 1
2010 12 10 843.561000 1 1
2010 12 11 749.930000 1 1
2010 12 12 839.568000 1 1
2010 12 13 855.588000 1 1
2010 12 14 933.404000 1 1
2010 12 15 971.249000 1 1
2010 12 16 871.734000 1 1
2010 12 17 704.854000 1 1
2010 12 18 590.434000 1 1
2010 12 19 536.434000 1 1
2010 12 20 513.495000 1 1
2010 12 21 475.151000 1 1
2010 12 22 472.012000 1 1
2010 12 23 780.628000 1 1
2010 12 24 975.493000 1 1
2010 12 25 871.734000 1 1
2010 12 26 723.494000 1 1
2010 12 27 660.954000 1 1
2010 12 28 625.278000 1 1
2010 12 29 583.565000 1 1
2010 12 30 523.274000 1 1
2010 12 31 539.746000 1 1
2011 01 01 539.746000 1 1
2011 01 02 468.882000 1 1
2011 01 03 450.284000 1 1
2011 01 04 438.061000 1 1
2011 01 05 414.038000 1 1
2011 01 06 405.177000 1 1
2011 01 07 405.177000 1 1
2011 01 08 396.395000 1 1
2011 01 09 379.075000 1 1
2011 01 10 379.075000 1 1
2011 01 11 399.314000 1 1
2011 01 12 425.979000 1 1
2011 01 13 510.252000 1 1
2011 01 14 746.129000 1 1
2011 01 15 701.151000 1 1
2011 01 16 549.731000 1 1
2011 01 17 481.455000 1 1
2011 01 18 526.552000 1 1
2011 01 19 543.065000 1 1
2011 01 20 546.394000 1 1
2011 01 21 559.792000 1 1
2011 01 22 607.751000 1 1
2011 01 23 536.434000 1 1
2011 01 24 497.367000 1 1
2011 01 25 450.284000 1 1
2011 01 26 417.010000 1 1
2011 01 27 402.241000 1 1
2011 01 28 408.122000 1 1
2011 01 29 432.002000 1 1
2011 01 30 435.027000 1 1
2011 01 31 573.326000 1 1
2011 02 01 738.552000 1 1
2011 02 02 625.278000 1 1
2011 02 03 660.954000 1 1
2011 02 04 580.144000 1 1
2011 02 05 576.731000 1 1
2011 02 06 800.075000 1 1
2011 02 07 815.777000 1 1
2011 02 08 839.568000 1 1
2011 02 09 819.722000 1 1
2011 02 10 800.075000 1 1
2011 02 11 1549.819000 1 1
2011 02 12 2306.144000 1 1
2011 02 13 2065.597000 1 1
2011 02 14 1990.354000 1 1
2011 02 15 1601.738000 1 1
2011 02 16 1544.667000 1 1
2011 02 17 1202.080000 1 1
2011 02 18 992.546000 1 1
2011 02 19 904.405000 1 1
2011 02 20 780.628000 1 1
2011 02 21 664.567000 1 1
2011 02 22 611.240000 1 1
2011 02 23 586.995000 1 1
2011 02 24 625.278000 1 1
2011 02 25 690.090000 1 1
2011 02 26 761.381000 1 1
2011 02 27 776.762000 1 1
2011 02 28 792.272000 1 1
2011 03 01 803.988000 1 1
2011 03 02 693.769000 1 1
2011 03 03 618.242000 1 1
2011 03 04 569.930000 1 1
2011 03 05 523.274000 1 1
2011 03 06 484.620000 1 1
2011 03 07 465.760000 1 1
2011 03 08 453.361000 1 1
2011 03 09 428.986000 1 1
2011 03 10 417.010000 1 1
2011 03 11 417.010000 1 1
2011 03 12 450.284000 1 1
2011 03 13 490.976000 1 1
2011 03 14 453.361000 1 1
2011 03 15 428.986000 1 1
2011 03 16 411.076000 1 1
2011 03 17 387.695000 1 1
2011 03 18 376.220000 1 1
2011 03 19 370.537000 1 1
2011 03 20 370.537000 1 1
2011 03 21 364.890000 1 1
2011 03 22 342.666000 1 1
2011 03 23 334.484000 1 1
2011 03 24 334.484000 1 1
2011 03 25 329.075000 1 1
2011 03 26 326.384000 1 1
2011 03 27 318.368000 1 1
2011 03 28 348.167000 1 1
2011 03 29 497.367000 1 1
2011 03 30 503.792000 1 1
2011 03 31 490.976000 1 1
2011 04 01 727.246000 1 1
2011 04 02 686.419000 1 1
2011 04 03 632.347000 1 1
2011 04 04 573.326000 1 1
2011 04 05 543.065000 1 1
2011 04 06 549.731000 1 1
2011 04 07 487.793000 1 1
2011 04 08 438.061000 1 1
2011 04 09 402.241000 1 1
2011 04 10 381.939000 1 1
2011 04 11 364.890000 1 1
2011 04 12 364.890000 1 1
2011 04 13 414.038000 1 1
2011 04 14 462.647000 1 1
2011 04 15 472.012000 1 1
2011 04 16 497.367000 1 1
2011 04 17 546.394000 1 1
2011 04 18 576.731000 1 1
2011 04 19 516.746000 1 1
2011 04 20 459.543000 1 1
2011 04 21 422.980000 1 1
2011 04 22 402.241000 1 1
2011 04 23 405.177000 1 1
2011 04 24 390.586000 1 1
2011 04 25 408.122000 1 1
2011 04 26 402.241000 1 1
2011 04 27 393.486000 1 1
2011 04 28 390.586000 1 1
2011 04 29 381.939000 1 1
2011 04 30 376.220000 1 1
2011 05 01 367.709000 1 1
2011 05 02 348.167000 1 1
2011 05 03 348.167000 1 1
2011 05 04 342.666000 1 1
2011 05 05 339.930000 1 1
2011 05 06 337.202000 1 1
2011 05 07 329.075000 1 1
2011 05 08 323.703000 1 1
2011 05 09 321.030000 1 1
2011 05 10 315.714000 1 1
2011 05 11 310.435000 1 1
2011 05 12 307.809000 1 1
2011 05 13 299.988000 1 1
2011 05 14 292.252000 1 1
2011 05 15 289.692000 1 1
2011 05 16 294.822000 1 1
2011 05 17 294.822000 1 1
2011 05 18 289.692000 1 1
2011 05 19 289.692000 1 1
2011 05 20 289.692000 1 1
2011 05 21 282.069000 1 1
2011 05 22 277.034000 1 1
2011 05 23 267.079000 1 1
2011 05 24 262.159000 1 1
2011 05 25 257.276000 1 1
2011 05 26 247.628000 1 1
2011 05 27 250.026000 1 1
2011 05 28 250.026000 1 1
2011 05 29 245.240000 1 1
2011 05 30 245.240000 1 1
2011 05 31 242.862000 1 1
2011 06 01 242.862000 1 1
2011 06 02 240.493000 1 1
2011 06 03 238.134000 1 1
2011 06 04 238.134000 1 1
2011 06 05 240.493000 1 1
2011 06 06 240.493000 1 1
2011 06 07 240.493000 1 1
2011 06 08 245.240000 1 1
2011 06 09 337.202000 1 1
2011 06 10 396.395000 1 1
2011 06 11 345.412000 1 1
2011 06 12 342.666000 1 1
2011 06 13 302.586000 1 1
2011 06 14 279.547000 1 1
2011 06 15 262.159000 1 1
2011 06 16 250.026000 1 1
2011 06 17 242.862000 1 1
2011 06 18 240.493000 1 1
2011 06 19 233.446000 1 1
2011 06 20 226.486000 1 1
2011 06 21 221.896000 1 1
2011 06 22 215.084000 1 1
2011 06 23 212.833000 1 1
2011 06 24 212.833000 1 1
2011 06 25 210.593000 1 1
2011 06 26 208.362000 1 1
2011 06 27 210.593000 1 1
2011 06 28 208.362000 1 1
2011 06 29 208.362000 1 1
2011 06 30 210.593000 1 1
2011 07 01 267.079000 1 1
2011 07 02 497.367000 1 1
2011 07 03 1146.990000 1 1
2011 07 04 1601.738000 1 1
2011 07 05 1272.456000 1 1
2011 07 06 875.791000 1 1
2011 07 07 639.449000 1 1
2011 07 08 513.495000 1 1
2011 07 09 441.103000 1 1
2011 07 10 376.220000 1 1
2011 07 11 345.412000 1 1
2011 07 12 337.202000 1 1
2011 07 13 326.384000 1 1
2011 07 14 307.809000 1 1
2011 07 15 297.400000 1 1
2011 07 16 284.601000 1 1
2011 07 17 267.079000 1 1
2011 07 18 313.070000 1 1
2011 07 19 417.010000 1 1
2011 07 20 468.882000 1 1
2011 07 21 490.976000 1 1
2011 07 22 529.837000 1 1
2011 07 23 635.894000 1 1
2011 07 24 723.494000 1 1
2011 07 25 643.013000 1 1
2011 07 26 576.731000 1 1
2011 07 27 414.038000 1 1
2011 07 28 345.412000 1 1
2011 07 29 342.666000 1 1
2011 07 30 337.202000 1 1
2011 07 31 405.177000 1 1
2011 08 01 892.095000 1 1
2011 08 02 4396.153000 1 1
2011 08 03 6232.542000 1 1
2011 08 04 3165.712000 1 1
2011 08 05 1791.603000 1 1
2011 08 06 1206.719000 1 1
2011 08 07 912.652000 1 1
2011 08 08 749.930000 1 1
2011 08 09 704.854000 1 1
2011 08 10 686.419000 1 1
2011 08 11 664.567000 1 1
2011 08 12 625.278000 1 1
2011 08 13 586.995000 1 1
2011 08 14 536.434000 1 1
2011 08 15 490.976000 1 1
2011 08 16 484.620000 1 1
2011 08 17 478.298000 1 1
2011 08 18 465.760000 1 1
2011 08 19 712.286000 1 1
2011 08 20 4338.031000 1 1
2011 08 21 6006.774000 1 1
2011 08 22 3318.028000 1 1
2011 08 23 1458.177000 1 1
2011 08 24 1296.287000 1 1
2011 08 25 1160.661000 1 1
2011 08 26 984.004000 1 1
2011 08 27 908.525000 1 1
2011 08 28 831.606000 1 1
2011 08 29 772.905000 1 1
2011 08 30 731.006000 1 1
2011 08 31 708.566000 1 1
2011 09 01 664.567000 1 1
2011 09 02 657.349000 1 1
2011 09 03 650.164000 1 1
2011 09 04 625.278000 1 1
2011 09 05 576.731000 1 1
2011 09 06 556.430000 1 1
2011 09 07 580.144000 1 1
2011 09 08 593.880000 1 1
2011 09 09 625.278000 1 1
2011 09 10 686.419000 1 1
2011 09 11 757.556000 1 1
2011 09 12 738.552000 1 1
2011 09 13 660.954000 1 1
2011 09 14 600.799000 1 1
2011 09 15 539.746000 1 1
2011 09 16 500.575000 1 1
2011 09 17 472.012000 1 1
2011 09 18 447.215000 1 1
2011 09 19 435.027000 1 1
2011 09 20 428.986000 1 1
2011 09 21 432.002000 1 1
2011 09 22 422.980000 1 1
2011 09 23 428.986000 1 1
2011 09 24 444.155000 1 1
2011 09 25 444.155000 1 1
2011 09 26 414.038000 1 1
2011 09 27 396.395000 1 1
2011 09 28 381.939000 1 1
2011 09 29 373.374000 1 1
2011 09 30 367.709000 1 1
2011 10 01 362.080000 1 1
2011 10 02 362.080000 1 1
2011 10 03 362.080000 1 1
2011 10 04 348.167000 1 1
2011 10 05 334.484000 1 1
2011 10 06 326.384000 1 1
2011 10 07 321.030000 1 1
2011 10 08 315.714000 1 1
2011 10 09 334.484000 1 1
2011 10 10 411.076000 1 1
2011 10 11 503.792000 1 1
2011 10 12 475.151000 1 1
2011 10 13 487.793000 1 1
2011 10 14 712.286000 1 1
2011 10 15 1591.297000 1 1
2011 10 16 1443.131000 1 1
2011 10 17 1761.766000 1 1
2011 10 18 1403.329000 1 1
2011 10 19 950.146000 1 1
2011 10 20 772.905000 1 1
2011 10 21 611.240000 1 1
2011 10 22 543.065000 1 1
2011 10 23 497.367000 1 1
2011 10 24 465.760000 1 1
2011 10 25 462.647000 1 1
2011 10 26 664.567000 1 1
2011 10 27 958.564000 1 1
2011 10 28 892.095000 1 1
2011 10 29 704.854000 1 1
2011 10 30 823.675000 1 1
2011 10 31 975.493000 1 1
2011 11 01 1014.036000 1 1
2011 11 02 823.675000 1 1
2011 11 03 690.090000 1 1
2011 11 04 604.271000 1 1
2011 11 05 549.731000 1 1
2011 11 06 533.131000 1 1
2011 11 07 543.065000 1 1
2011 11 08 523.274000 1 1
2011 11 09 494.167000 1 1
2011 11 10 465.760000 1 1
2011 11 11 453.361000 1 1
2011 11 12 435.027000 1 1
2011 11 13 500.575000 1 1
2011 11 14 788.383000 1 1
2011 11 15 1061.989000 1 1
2011 11 16 1053.201000 1 1
2011 11 17 1061.989000 1 1
2011 11 18 1018.357000 1 1
2011 11 19 831.606000 1 1
2011 11 20 719.750000 1 1
2011 11 21 597.336000 1 1
2011 11 22 660.954000 1 1
2011 11 23 796.169000 1 1
2011 11 24 803.988000 1 1
2011 11 25 690.090000 1 1
2011 11 26 590.434000 1 1
2011 11 27 536.434000 1 1
2011 11 28 503.792000 1 1
2011 11 29 478.298000 1 1
2011 11 30 478.298000 1 1
2011 12 01 459.543000 1 1
2011 12 02 435.027000 1 1
2011 12 03 417.010000 1 1
2011 12 04 411.076000 1 1
2011 12 05 399.314000 1 1
2011 12 06 393.486000 1 1
2011 12 07 387.695000 1 1
2011 12 08 387.695000 1 1
2011 12 09 384.813000 1 1
2011 12 10 396.395000 1 1
2011 12 11 384.813000 1 1
2011 12 12 373.374000 1 1
2011 12 13 370.537000 1 1
2011 12 14 373.374000 1 1
2011 12 15 362.080000 1 1
2011 12 16 348.167000 1 1
2011 12 17 334.484000 1 1
2011 12 18 326.384000 1 1
2011 12 19 315.714000 1 1
2011 12 20 313.070000 1 1
2011 12 21 305.193000 1 1
2011 12 22 299.988000 1 1
2011 12 23 289.692000 1 1
2011 12 24 289.692000 1 1
2011 12 25 284.601000 1 1
2011 12 26 305.193000 1 1
2011 12 27 315.714000 1 1
2011 12 28 305.193000 1 1
2011 12 29 294.822000 1 1
2011 12 30 299.988000 1 1
2011 12 31 353.705000 1 1
2012 01 01 359.279000 1 1
2012 01 02 326.384000 1 1
2012 01 03 305.193000 1 1
2012 01 04 284.601000 1 1
2012 01 05 279.547000 1 1
2012 01 06 264.614000 1 1
2012 01 07 254.850000 1 1
2012 01 08 254.850000 1 1
2012 01 09 242.862000 1 1
2012 01 10 231.116000 1 1
2012 01 11 224.186000 1 1
2012 01 12 224.186000 1 1
2012 01 13 264.614000 1 1
2012 01 14 399.314000 1 1
2012 01 15 490.976000 1 1
2012 01 16 468.882000 1 1
2012 01 17 497.367000 1 1
2012 01 18 428.986000 1 1
2012 01 19 348.167000 1 1
2012 01 20 310.435000 1 1
2012 01 21 294.822000 1 1
2012 01 22 294.822000 1 1
2012 01 23 294.822000 1 1
2012 01 24 289.692000 1 1
2012 01 25 326.384000 1 1
2012 01 26 387.695000 1 1
2012 01 27 381.939000 1 1
2012 01 28 313.070000 1 1
2012 01 29 264.614000 1 1
2012 01 30 250.026000 1 1
2012 01 31 235.785000 1 1
2012 02 01 221.896000 1 1
2012 02 02 210.593000 1 1
2012 02 03 203.930000 1 1
2012 02 04 208.362000 1 1
2012 02 05 203.930000 1 1
2012 02 06 197.357000 1 1
2012 02 07 190.874000 1 1
2012 02 08 186.603000 1 1
2012 02 09 184.482000 1 1
2012 02 10 184.482000 1 1
2012 02 11 182.372000 1 1
2012 02 12 178.182000 1 1
2012 02 13 171.973000 1 1
2012 02 14 165.857000 1 1
2012 02 15 174.032000 1 1
2012 02 16 178.182000 1 1
2012 02 17 174.032000 1 1
2012 02 18 169.924000 1 1
2012 02 19 165.857000 1 1
2012 02 20 163.839000 1 1
2012 02 21 159.834000 1 1
2012 02 22 167.885000 1 1
2012 02 23 217.345000 1 1
2012 02 24 226.486000 1 1
2012 02 25 206.141000 1 1
2012 02 26 203.930000 1 1
2012 02 27 212.833000 1 1
2012 02 28 226.486000 1 1
2012 02 29 259.713000 1 1
2012 03 01 262.159000 1 1
2012 03 02 262.159000 1 1
2012 03 03 259.713000 1 1
2012 03 04 259.713000 1 1
2012 03 05 226.486000 1 1
2012 03 06 203.930000 1 1
2012 03 07 186.603000 1 1
2012 03 08 174.032000 1 1
2012 03 09 161.831000 1 1
2012 03 10 150.004000 1 1
2012 03 11 142.328000 1 1
2012 03 12 142.328000 1 1
2012 03 13 140.436000 1 1
2012 03 14 138.554000 1 1
2012 03 15 142.328000 1 1
2012 03 16 178.182000 1 1
2012 03 17 161.831000 1 1
2012 03 18 157.847000 1 1
2012 03 19 150.004000 1 1
2012 03 20 144.231000 1 1
2012 03 21 142.328000 1 1
2012 03 22 138.554000 1 1
2012 03 23 165.857000 1 1
2012 03 24 188.733000 1 1
2012 03 25 176.102000 1 1
2012 03 26 153.904000 1 1
2012 03 27 176.102000 1 1
2012 03 28 182.372000 1 1
2012 03 29 182.372000 1 1
2012 03 30 163.839000 1 1
2012 03 31 150.004000 1 1
2012 04 01 142.328000 1 1
2012 04 02 138.554000 1 1
2012 04 03 138.554000 1 1
2012 04 04 134.822000 1 1
2012 04 05 131.134000 1 1
2012 04 06 132.973000 1 1
2012 04 07 131.134000 1 1
2012 04 08 123.771000 1 1
2012 04 09 120.739000 1 1
2012 04 10 120.739000 1 1
2012 04 11 123.771000 1 1
2012 04 12 120.739000 1 1
2012 04 13 117.734000 1 1
2012 04 14 120.739000 1 1
2012 04 15 125.681000 1 1
2012 04 16 132.973000 1 1
2012 04 17 129.305000 1 1
2012 04 18 123.771000 1 1
2012 04 19 132.973000 1 1
2012 04 20 142.328000 1 1
2012 04 21 167.885000 1 1
2012 04 22 195.186000 1 1
2012 04 23 188.733000 1 1
2012 04 24 151.949000 1 1
2012 04 25 150.004000 1 1
2012 04 26 228.796000 1 1
2012 04 27 1493.538000 1 1
2012 04 28 2423.486000 1 1
2012 04 29 1976.809000 1 1
2012 04 30 2551.049000 1 1
2012 05 01 1843.676000 1 1
2012 05 02 1014.036000 1 1
2012 05 03 788.383000 1 1
2012 05 04 618.242000 1 1
2012 05 05 516.746000 1 1
2012 05 06 390.586000 1 1
2012 05 07 356.487000 1 1
2012 05 08 329.075000 1 1
2012 05 09 299.988000 1 1
2012 05 10 294.822000 1 1
2012 05 11 310.435000 1 1
2012 05 12 370.537000 1 1
2012 05 13 408.122000 1 1
2012 05 14 419.991000 1 1
2012 05 15 422.980000 1 1
2012 05 16 359.279000 1 1
2012 05 17 305.193000 1 1
2012 05 18 282.069000 1 1
2012 05 19 264.614000 1 1
2012 05 20 254.850000 1 1
2012 05 21 245.240000 1 1
2012 05 22 233.446000 1 1
2012 05 23 228.796000 1 1
2012 05 24 274.531000 1 1
2012 05 25 472.012000 1 1
2012 05 26 523.274000 1 1
2012 05 27 556.430000 1 1
2012 05 28 586.995000 1 1
2012 05 29 693.769000 1 1
2012 05 30 618.242000 1 1
2012 05 31 417.010000 1 1
2012 06 01 411.076000 1 1
2012 06 02 847.562000 1 1
2012 06 03 815.777000 1 1
2012 06 04 675.456000 1 1
2012 06 05 1633.233000 1 1
2012 06 06 4261.083000 1 1
2012 06 07 2658.324000 1 1
2012 06 08 1413.235000 1 1
2012 06 09 1097.445000 1 1
2012 06 10 916.786000 1 1
2012 06 11 827.637000 1 1
2012 06 12 803.988000 1 1
2012 06 13 847.562000 1 1
2012 06 14 811.839000 1 1
2012 06 15 749.930000 1 1
2012 06 16 632.347000 1 1
2012 06 17 590.434000 1 1
2012 06 18 625.278000 1 1
2012 06 19 3082.497000 1 1
2012 06 20 4582.515000 1 1
2012 06 21 2720.523000 1 1
2012 06 22 1675.624000 1 1
2012 06 23 1339.647000 1 1
2012 06 24 1216.021000 1 1
2012 06 25 1088.535000 1 1
2012 06 26 1018.357000 1 1
2012 06 27 900.294000 1 1
2012 06 28 811.839000 1 1
2012 06 29 749.930000 1 1
2012 06 30 704.854000 1 1
2012 07 01 614.737000 1 1
2012 07 02 611.240000 1 1
2012 07 03 646.584000 1 1
2012 07 04 604.271000 1 1
2012 07 05 618.242000 1 1
2012 07 06 593.880000 1 1
2012 07 07 573.326000 1 1
2012 07 08 621.756000 1 1
2012 07 09 614.737000 1 1
2012 07 10 618.242000 1 1
2012 07 11 583.565000 1 1
2012 07 12 563.163000 1 1
2012 07 13 523.274000 1 1
2012 07 14 497.367000 1 1
2012 07 15 549.731000 1 1
2012 07 16 543.065000 1 1
2012 07 17 500.575000 1 1
2012 07 18 490.976000 1 1
2012 07 19 484.620000 1 1
2012 07 20 478.298000 1 1
2012 07 21 478.298000 1 1
2012 07 22 465.760000 1 1
2012 07 23 453.361000 1 1
2012 07 24 441.103000 1 1
2012 07 25 428.986000 1 1
2012 07 26 422.980000 1 1
2012 07 27 490.976000 1 1
2012 07 28 516.746000 1 1
2012 07 29 536.434000 1 1
2012 07 30 597.336000 1 1
2012 07 31 553.076000 1 1
2012 08 01 523.274000 1 1
2012 08 02 520.006000 1 1
2012 08 03 497.367000 1 1
2012 08 04 435.027000 1 1
2012 08 05 428.986000 1 1
2012 08 06 411.076000 1 1
2012 08 07 393.486000 1 1
2012 08 08 376.220000 1 1
2012 08 09 367.709000 1 1
2012 08 10 353.705000 1 1
2012 08 11 342.666000 1 1
2012 08 12 331.775000 1 1
2012 08 13 326.384000 1 1
2012 08 14 318.368000 1 1
2012 08 15 310.435000 1 1
2012 08 16 305.193000 1 1
2012 08 17 299.988000 1 1
2012 08 18 294.822000 1 1
2012 08 19 287.142000 1 1
2012 08 20 284.601000 1 1
2012 08 21 279.547000 1 1
2012 08 22 272.038000 1 1
2012 08 23 267.079000 1 1
2012 08 24 264.614000 1 1
2012 08 25 254.850000 1 1
2012 08 26 254.850000 1 1
2012 08 27 254.850000 1 1
2012 08 28 254.850000 1 1
2012 08 29 250.026000 1 1
2012 08 30 250.026000 1 1
2012 08 31 245.240000 1 1
2012 09 01 240.493000 1 1
2012 09 02 235.785000 1 1
2012 09 03 233.446000 1 1
2012 09 04 226.486000 1 1
2012 09 05 221.896000 1 1
2012 09 06 215.084000 1 1
2012 09 07 208.362000 1 1
2012 09 08 203.930000 1 1
2012 09 09 203.930000 1 1
2012 09 10 203.930000 1 1
2012 09 11 203.930000 1 1
2012 09 12 203.930000 1 1
2012 09 13 203.930000 1 1
2012 09 14 199.538000 1 1
2012 09 15 195.186000 1 1
2012 09 16 190.874000 1 1
2012 09 17 184.482000 1 1
2012 09 18 180.272000 1 1
2012 09 19 186.603000 1 1
2012 09 20 199.538000 1 1
2012 09 21 210.593000 1 1
2012 09 22 208.362000 1 1
2012 09 23 199.538000 1 1
2012 09 24 190.874000 1 1
2012 09 25 195.186000 1 1
2012 09 26 206.141000 1 1
2012 09 27 203.930000 1 1
2012 09 28 190.874000 1 1
2012 09 29 182.372000 1 1
2012 09 30 178.182000 1 1
2012 10 01 174.032000 1 1
2012 10 02 193.025000 1 1
2012 10 03 190.874000 1 1
2012 10 04 199.538000 1 1
2012 10 05 197.357000 1 1
2012 10 06 178.182000 1 1
2012 10 07 161.831000 1 1
2012 10 08 161.831000 1 1
2012 10 09 163.839000 1 1
2012 10 10 165.857000 1 1
2012 10 11 174.032000 1 1
2012 10 12 171.973000 1 1
2012 10 13 167.885000 1 1
2012 10 14 151.949000 1 1
2012 10 15 155.871000 1 1
2012 10 16 150.004000 1 1
2012 10 17 148.069000 1 1
2012 10 18 146.145000 1 1
2012 10 19 142.328000 1 1
2012 10 20 142.328000 1 1
2012 10 21 150.004000 1 1
2012 10 22 165.857000 1 1
2012 10 23 199.538000 1 1
2012 10 24 444.155000 1 1
2012 10 25 690.090000 1 1
2012 10 26 556.430000 1 1
2012 10 27 408.122000 1 1
2012 10 28 339.930000 1 1
2012 10 29 315.714000 1 1
2012 10 30 348.167000 1 1
2012 10 31 326.384000 1 1
2012 11 01 299.988000 1 1
2012 11 02 284.601000 1 1
2012 11 03 269.553000 1 1
2012 11 04 299.988000 1 1
2012 11 05 399.314000 1 1
2012 11 06 396.395000 1 1
2012 11 07 326.384000 1 1
2012 11 08 279.547000 1 1
2012 11 09 245.240000 1 1
2012 11 10 235.785000 1 1
2012 11 11 226.486000 1 1
2012 11 12 217.345000 1 1
2012 11 13 203.930000 1 1
2012 11 14 190.874000 1 1
2012 11 15 182.372000 1 1
2012 11 16 171.973000 1 1
2012 11 17 169.924000 1 1
2012 11 18 167.885000 1 1
2012 11 19 161.831000 1 1
2012 11 20 157.847000 1 1
2012 11 21 151.949000 1 1
2012 11 22 146.145000 1 1
2012 11 23 157.847000 1 1
2012 11 24 195.186000 1 1
2012 11 25 199.538000 1 1
2012 11 26 193.025000 1 1
2012 11 27 167.885000 1 1
2012 11 28 155.871000 1 1
2012 11 29 151.949000 1 1
2012 11 30 184.482000 1 1
2012 12 01 199.538000 1 1
2012 12 02 178.182000 1 1
2012 12 03 163.839000 1 1
2012 12 04 153.904000 1 1
2012 12 05 150.004000 1 1
2012 12 06 151.949000 1 1
2012 12 07 157.847000 1 1
2012 12 08 157.847000 1 1
2012 12 09 161.831000 1 1
2012 12 10 153.904000 1 1
2012 12 11 146.145000 1 1
2012 12 12 142.328000 1 1
2012 12 13 155.871000 1 1
2012 12 14 199.538000 1 1
2012 12 15 267.079000 1 1
2012 12 16 307.809000 1 1
2012 12 17 396.395000 1 1
2012 12 18 315.714000 1 1
2012 12 19 282.069000 1 1
2012 12 20 240.493000 1 1
2012 12 21 217.345000 1 1
2012 12 22 199.538000 1 1
2012 12 23 210.593000 1 1
2012 12 24 245.240000 1 1
2012 12 25 321.030000 1 1
2012 12 26 254.850000 1 1
2012 12 27 221.896000 1 1
2012 12 28 212.833000 1 1
2012 12 29 226.486000 1 1
2012 12 30 221.896000 1 1
2012 12 31 247.628000 1 1
2013 01 01 329.075000 1 1
2013 01 02 569.930000 1 1
2013 01 03 851.571000 1 1
2013 01 04 749.930000 1 1
2013 01 05 520.006000 1 1
2013 01 06 393.486000 1 1
2013 01 07 337.202000 1 1
2013 01 08 497.367000 1 1
2013 01 09 1664.984000 1 1
2013 01 10 2248.465000 1 1
2013 01 11 1301.075000 1 1
2013 01 12 800.075000 1 1
2013 01 13 583.565000 1 1
2013 01 14 475.151000 1 1
2013 01 15 441.103000 1 1
2013 01 16 379.075000 1 1
2013 01 17 348.167000 1 1
2013 01 18 353.705000 1 1
2013 01 19 326.384000 1 1
2013 01 20 302.586000 1 1
2013 01 21 274.531000 1 1
2013 01 22 259.713000 1 1
2013 01 23 245.240000 1 1
2013 01 24 235.785000 1 1
2013 01 25 226.486000 1 1
2013 01 26 221.896000 1 1
2013 01 27 215.084000 1 1
2013 01 28 203.930000 1 1
2013 01 29 195.186000 1 1
2013 01 30 190.874000 1 1
2013 01 31 186.603000 1 1
2013 02 01 178.182000 1 1
2013 02 02 176.102000 1 1
2013 02 03 180.272000 1 1
2013 02 04 247.628000 1 1
2013 02 05 274.531000 1 1
2013 02 06 238.134000 1 1
2013 02 07 212.833000 1 1
2013 02 08 370.537000 1 1
2013 02 09 478.298000 1 1
2013 02 10 438.061000 1 1
2013 02 11 539.746000 1 1
2013 02 12 697.456000 1 1
2013 02 13 704.854000 1 1
2013 02 14 827.637000 1 1
2013 02 15 1197.448000 1 1
2013 02 16 1804.558000 1 1
2013 02 17 1713.089000 1 1
2013 02 18 1305.871000 1 1
2013 02 19 1197.448000 1 1
2013 02 20 1262.976000 1 1
2013 02 21 1281.966000 1 1
2013 02 22 1334.799000 1 1
2013 02 23 1070.807000 1 1
2013 02 24 892.095000 1 1
2013 02 25 757.556000 1 1
2013 02 26 682.757000 1 1
2013 02 27 712.286000 1 1
2013 02 28 908.525000 1 1
2013 03 01 835.583000 1 1
2013 03 02 704.854000 1 1
2013 03 03 611.240000 1 1
2013 03 04 563.163000 1 1
2013 03 05 533.131000 1 1
2013 03 06 529.837000 1 1
2013 03 07 590.434000 1 1
2013 03 08 900.294000 1 1
2013 03 09 803.988000 1 1
2013 03 10 664.567000 1 1
2013 03 11 660.954000 1 1
2013 03 12 1018.357000 1 1
2013 03 13 3386.764000 1 1
2013 03 14 5740.850000 1 1
2013 03 15 5110.431000 1 1
2013 03 16 2086.338000 1 1
2013 03 17 1513.903000 1 1
2013 03 18 1601.738000 1 1
2013 03 19 1458.177000 1 1
2013 03 20 1301.075000 1 1
2013 03 21 1664.984000 1 1
2013 03 22 2364.484000 1 1
2013 03 23 1903.065000 1 1
2013 03 24 1428.151000 1 1
2013 03 25 1320.302000 1 1
2013 03 26 1633.233000 1 1
2013 03 27 1443.131000 1 1
2013 03 28 1178.994000 1 1
2013 03 29 1027.022000 1 1
2013 03 30 929.238000 1 1
2013 03 31 863.646000 1 1
2013 04 01 819.722000 1 1
2013 04 02 800.075000 1 1
2013 04 03 780.628000 1 1
2013 04 04 757.556000 1 1
2013 04 05 835.583000 1 1
2013 04 06 967.013000 1 1
2013 04 07 1070.807000 1 1
2013 04 08 916.786000 1 1
2013 04 09 796.169000 1 1
2013 04 10 757.556000 1 1
2013 04 11 727.246000 1 1
2013 04 12 708.566000 1 1
2013 04 13 780.628000 1 1
2013 04 14 1079.656000 1 1
2013 04 15 1005.417000 1 1
2013 04 16 851.571000 1 1
2013 04 17 734.775000 1 1
2013 04 18 653.753000 1 1
2013 04 19 607.751000 1 1
2013 04 20 583.565000 1 1
2013 04 21 556.430000 1 1
2013 04 22 546.394000 1 1
2013 04 23 536.434000 1 1
2013 04 24 523.274000 1 1
2013 04 25 510.252000 1 1
2013 04 26 497.367000 1 1
2013 04 27 484.620000 1 1
2013 04 28 475.151000 1 1
2013 04 29 465.760000 1 1
2013 04 30 459.543000 1 1
2013 05 01 450.284000 1 1
2013 05 02 441.103000 1 1
2013 05 03 432.002000 1 1
2013 05 04 422.980000 1 1
2013 05 05 453.361000 1 1
2013 05 06 497.367000 1 1
2013 05 07 459.543000 1 1
2013 05 08 438.061000 1 1
2013 05 09 417.010000 1 1
2013 05 10 402.241000 1 1
2013 05 11 390.586000 1 1
2013 05 12 381.939000 1 1
2013 05 13 384.813000 1 1
2013 05 14 503.792000 1 1
2013 05 15 583.565000 1 1
2013 05 16 614.737000 1 1
2013 05 17 1296.287000 1 1
2013 05 18 1301.075000 1 1
2013 05 19 941.760000 1 1
2013 05 20 723.494000 1 1
2013 05 21 618.242000 1 1
2013 05 22 556.430000 1 1
2013 05 23 523.274000 1 1
2013 05 24 543.065000 1 1
2013 05 25 546.394000 1 1
2013 05 26 556.430000 1 1
2013 05 27 563.163000 1 1
2013 05 28 611.240000 1 1
2013 05 29 784.501000 1 1
2013 05 30 941.760000 1 1
2013 05 31 984.004000 1 1
2013 06 01 867.686000 1 1
2013 06 02 933.404000 1 1
2013 06 03 1750.899000 1 1
2013 06 04 1929.734000 1 1
2013 06 05 1225.352000 1 1
2013 06 06 945.949000 1 1
2013 06 07 803.988000 1 1
2013 06 08 704.854000 1 1
2013 06 09 639.449000 1 1
2013 06 10 590.434000 1 1
2013 06 11 576.731000 1 1
2013 06 12 559.792000 1 1
2013 06 13 529.837000 1 1
2013 06 14 516.746000 1 1
2013 06 15 523.274000 1 1
2013 06 16 549.731000 1 1
2013 06 17 618.242000 1 1
2013 06 18 664.567000 1 1
2013 06 19 753.739000 1 1
2013 06 20 1106.385000 1 1
2013 06 21 1696.990000 1 1
2013 06 22 3941.036000 1 1
2013 06 23 5162.564000 1 1
2013 06 24 3207.696000 1 1
2013 06 25 4533.132000 1 1
2013 06 26 6119.186000 1 1
2013 06 27 5828.884000 1 1
2013 06 28 3632.364000 1 1
2013 06 29 2423.486000 1 1
2013 06 30 1943.131000 1 1
2013 07 01 1723.856000 1 1
2013 07 02 1686.293000 1 1
2013 07 03 1664.984000 1 1
2013 07 04 1458.177000 1 1
2013 07 05 1315.484000 1 1
2013 07 06 1216.021000 1 1
2013 07 07 1151.539000 1 1
2013 07 08 1084.092000 1 1
2013 07 09 1044.444000 1 1
2013 07 10 1018.357000 1 1
2013 07 11 1018.357000 1 1
2013 07 12 954.352000 1 1
2013 07 13 908.525000 1 1
2013 07 14 879.855000 1 1
2013 07 15 851.571000 1 1
2013 07 16 827.637000 1 1
2013 07 17 796.169000 1 1
2013 07 18 776.762000 1 1
2013 07 19 765.214000 1 1
2013 07 20 757.556000 1 1
2013 07 21 807.910000 1 1
2013 07 22 1014.036000 1 1
2013 07 23 1519.012000 1 1
2013 07 24 1339.647000 1 1
2013 07 25 1216.021000 1 1
2013 07 26 1035.718000 1 1
2013 07 27 900.294000 1 1
2013 07 28 843.561000 1 1
2013 07 29 788.383000 1 1
2013 07 30 746.129000 1 1
2013 07 31 712.286000 1 1
2013 08 01 682.757000 1 1
2013 08 02 653.753000 1 1
2013 08 03 635.894000 1 1
2013 08 04 618.242000 1 1
2013 08 05 604.271000 1 1
2013 08 06 590.434000 1 1
2013 08 07 576.731000 1 1
2013 08 08 563.163000 1 1
2013 08 09 546.394000 1 1
2013 08 10 533.131000 1 1
2013 08 11 526.552000 1 1
2013 08 12 516.746000 1 1
2013 08 13 507.017000 1 1
2013 08 14 497.367000 1 1
2013 08 15 484.620000 1 1
2013 08 16 472.012000 1 1
2013 08 17 465.760000 1 1
2013 08 18 459.543000 1 1
2013 08 19 450.284000 1 1
2013 08 20 438.061000 1 1
2013 08 21 428.986000 1 1
2013 08 22 419.991000 1 1
2013 08 23 414.038000 1 1
2013 08 24 411.076000 1 1
2013 08 25 402.241000 1 1
2013 08 26 402.241000 1 1
2013 08 27 408.122000 1 1
2013 08 28 402.241000 1 1
2013 08 29 390.586000 1 1
2013 08 30 387.695000 1 1
2013 08 31 384.813000 1 1
2013 09 01 376.220000 1 1
2013 09 02 376.220000 1 1
2013 09 03 384.813000 1 1
2013 09 04 384.813000 1 1
2013 09 05 370.537000 1 1
2013 09 06 359.279000 1 1
2013 09 07 348.167000 1 1
2013 09 08 342.666000 1 1
2013 09 09 337.202000 1 1
2013 09 10 326.384000 1 1
2013 09 11 315.714000 1 1
2013 09 12 302.586000 1 1
2013 09 13 294.822000 1 1
2013 09 14 289.692000 1 1
2013 09 15 287.142000 1 1
2013 09 16 289.692000 1 1
2013 09 17 305.193000 1 1
2013 09 18 297.400000 1 1
2013 09 19 294.822000 1 1
2013 09 20 294.822000 1 1
2013 09 21 299.988000 1 1
2013 09 22 310.435000 1 1
2013 09 23 348.167000 1 1
2013 09 24 1272.456000 1 1
2013 09 25 1044.444000 1 1
2013 09 26 690.090000 1 1
2013 09 27 523.274000 1 1
2013 09 28 441.103000 1 1
2013 09 29 396.395000 1 1
2013 09 30 419.991000 1 1
2013 10 01 456.448000 1 1
2013 10 02 503.792000 1 1
2013 10 03 563.163000 1 1
2013 10 04 1124.356000 1 1
2013 10 05 1329.959000 1 1
2013 10 06 1188.206000 1 1
2013 10 07 827.637000 1 1
2013 10 08 639.449000 1 1
2013 10 09 529.837000 1 1
2013 10 10 465.760000 1 1
2013 10 11 422.980000 1 1
2013 10 12 393.486000 1 1
2013 10 13 370.537000 1 1
2013 10 14 359.279000 1 1
2013 10 15 350.932000 1 1
2013 10 16 399.314000 1 1
2013 10 17 510.252000 1 1
2013 10 18 516.746000 1 1
2013 10 19 490.976000 1 1
2013 10 20 432.002000 1 1
2013 10 21 387.695000 1 1
2013 10 22 472.012000 1 1
2013 10 23 719.750000 1 1
2013 10 24 908.525000 1 1
2013 10 25 668.189000 1 1
2013 10 26 569.930000 1 1
2013 10 27 533.131000 1 1
2013 10 28 484.620000 1 1
2013 10 29 435.027000 1 1
2013 10 30 411.076000 1 1
2013 10 31 390.586000 1 1
2013 11 01 359.279000 1 1
2013 11 02 337.202000 1 1
2013 11 03 348.167000 1 1
2013 11 04 411.076000 1 1
2013 11 05 405.177000 1 1
2013 11 06 348.167000 1 1
2013 11 07 326.384000 1 1
2013 11 08 310.435000 1 1
2013 11 09 294.822000 1 1
2013 11 10 284.601000 1 1
2013 11 11 274.531000 1 1
2013 11 12 269.553000 1 1
2013 11 13 264.614000 1 1
2013 11 14 262.159000 1 1
2013 11 15 259.713000 1 1
2013 11 16 267.079000 1 1
2013 11 17 262.159000 1 1
2013 11 18 259.713000 1 1
2013 11 19 272.038000 1 1
2013 11 20 269.553000 1 1
2013 11 21 302.586000 1 1
2013 11 22 313.070000 1 1
2013 11 23 310.435000 1 1
2013 11 24 299.988000 1 1
2013 11 25 299.988000 1 1
2013 11 26 284.601000 1 1
2013 11 27 259.713000 1 1
2013 11 28 250.026000 1 1
2013 11 29 250.026000 1 1
2013 11 30 321.030000 1 1
2013 12 01 339.930000 1 1
2013 12 02 331.775000 1 1
2013 12 03 435.027000 1 1
2013 12 04 459.543000 1 1
2013 12 05 402.241000 1 1
2013 12 06 348.167000 1 1
2013 12 07 342.666000 1 1
2013 12 08 586.995000 1 1
2013 12 09 453.361000 1 1
2013 12 10 459.543000 1 1
2013 12 11 408.122000 1 1
2013 12 12 370.537000 1 1
2013 12 13 376.220000 1 1
2013 12 14 342.666000 1 1
2013 12 15 315.714000 1 1
2013 12 16 289.692000 1 1
2013 12 17 274.531000 1 1
2013 12 18 264.614000 1 1
2013 12 19 262.159000 1 1
2013 12 20 250.026000 1 1
2013 12 21 240.493000 1 1
2013 12 22 233.446000 1 1
2013 12 23 221.896000 1 1
2013 12 24 212.833000 1 1
2013 12 25 208.362000 1 1
2013 12 26 208.362000 1 1
2013 12 27 203.930000 1 1
2013 12 28 203.930000 1 1
2013 12 29 235.785000 1 1
2013 12 30 264.614000 1 1
2013 12 31 321.030000 1 1
2014 01 01 373.374000 1 1
2014 01 02 393.486000 1 1
2014 01 03 414.038000 1 1
2014 01 04 465.760000 1 1
2014 01 05 526.552000 1 1
2014 01 06 563.163000 1 1
2014 01 07 490.976000 1 1
2014 01 08 447.215000 1 1
2014 01 09 438.061000 1 1
2014 01 10 387.695000 1 1
2014 01 11 359.279000 1 1
2014 01 12 326.384000 1 1
2014 01 13 345.412000 1 1
2014 01 14 573.326000 1 1
2014 01 15 1165.233000 1 1
2014 01 16 1133.387000 1 1
2014 01 17 1197.448000 1 1
2014 01 18 1009.722000 1 1
2014 01 19 742.336000 1 1
2014 01 20 566.542000 1 1
2014 01 21 478.298000 1 1
2014 01 22 393.486000 1 1
2014 01 23 362.080000 1 1
2014 01 24 337.202000 1 1
2014 01 25 315.714000 1 1
2014 01 26 345.412000 1 1
2014 01 27 339.930000 1 1
2014 01 28 313.070000 1 1
2014 01 29 299.988000 1 1
2014 01 30 277.034000 1 1
2014 01 31 259.713000 1 1
2014 02 01 245.240000 1 1
2014 02 02 235.785000 1 1
2014 02 03 226.486000 1 1
2014 02 04 217.345000 1 1
2014 02 05 208.362000 1 1
2014 02 06 203.930000 1 1
2014 02 07 199.538000 1 1
2014 02 08 199.538000 1 1
2014 02 09 190.874000 1 1
2014 02 10 195.186000 1 1
2014 02 11 190.874000 1 1
2014 02 12 180.272000 1 1
2014 02 13 182.372000 1 1
2014 02 14 186.603000 1 1
2014 02 15 190.874000 1 1
2014 02 16 195.186000 1 1
2014 02 17 195.186000 1 1
2014 02 18 186.603000 1 1
2014 02 19 182.372000 1 1
2014 02 20 178.182000 1 1
2014 02 21 174.032000 1 1
2014 02 22 171.973000 1 1
2014 02 23 186.603000 1 1
2014 02 24 199.538000 1 1
2014 02 25 208.362000 1 1
2014 02 26 233.446000 1 1
2014 02 27 277.034000 1 1
2014 02 28 274.531000 1 1
2014 03 01 245.240000 1 1
2014 03 02 221.896000 1 1
2014 03 03 219.616000 1 1
2014 03 04 217.345000 1 1
2014 03 05 245.240000 1 1
2014 03 06 257.276000 1 1
2014 03 07 305.193000 1 1
2014 03 08 370.537000 1 1
2014 03 09 315.714000 1 1
2014 03 10 269.553000 1 1
2014 03 11 259.713000 1 1
2014 03 12 247.628000 1 1
2014 03 13 238.134000 1 1
2014 03 14 269.553000 1 1
2014 03 15 297.400000 1 1
2014 03 16 331.775000 1 1
2014 03 17 326.384000 1 1
2014 03 18 348.167000 1 1
2014 03 19 302.586000 1 1
2014 03 20 384.813000 1 1
2014 03 21 954.352000 1 1
2014 03 22 1963.306000 1 1
2014 03 23 1329.959000 1 1
2014 03 24 883.927000 1 1
2014 03 25 632.347000 1 1
2014 03 26 490.976000 1 1
2014 03 27 411.076000 1 1
2014 03 28 359.279000 1 1
2014 03 29 321.030000 1 1
2014 03 30 305.193000 1 1
2014 03 31 318.368000 1 1
2014 04 01 405.177000 1 1
2014 04 02 625.278000 1 1
2014 04 03 632.347000 1 1
2014 04 04 497.367000 1 1
2014 04 05 408.122000 1 1
2014 04 06 348.167000 1 1
2014 04 07 310.435000 1 1
2014 04 08 284.601000 1 1
2014 04 09 272.038000 1 1
2014 04 10 294.822000 1 1
2014 04 11 625.278000 1 1
2014 04 12 941.760000 1 1
2014 04 13 859.613000 1 1
2014 04 14 769.056000 1 1
2014 04 15 772.905000 1 1
2014 04 16 719.750000 1 1
2014 04 17 643.013000 1 1
2014 04 18 618.242000 1 1
2014 04 19 583.565000 1 1
2014 04 20 954.352000 1 1
2014 04 21 1448.139000 1 1
2014 04 22 1188.206000 1 1
2014 04 23 1197.448000 1 1
2014 04 24 1248.811000 1 1
2014 04 25 871.734000 1 1
2014 04 26 704.854000 1 1
2014 04 27 611.240000 1 1
2014 04 28 549.731000 1 1
2014 04 29 503.792000 1 1
2014 04 30 468.882000 1 1
2014 05 01 510.252000 1 1
2014 05 02 727.246000 1 1
2014 05 03 863.646000 1 1
2014 05 04 719.750000 1 1
2014 05 05 604.271000 1 1
2014 05 06 536.434000 1 1
2014 05 07 494.167000 1 1
2014 05 08 462.647000 1 1
2014 05 09 438.061000 1 1
2014 05 10 417.010000 1 1
2014 05 11 396.395000 1 1
2014 05 12 384.813000 1 1
2014 05 13 373.374000 1 1
2014 05 14 376.220000 1 1
2014 05 15 411.076000 1 1
2014 05 16 417.010000 1 1
2014 05 17 484.620000 1 1
2014 05 18 481.455000 1 1
2014 05 19 435.027000 1 1
2014 05 20 402.241000 1 1
2014 05 21 376.220000 1 1
2014 05 22 373.374000 1 1
2014 05 23 459.543000 1 1
2014 05 24 682.757000 1 1
2014 05 25 1258.247000 1 1
2014 05 26 1876.564000 1 1
2014 05 27 3318.028000 1 1
2014 05 28 2438.339000 1 1
2014 05 29 1378.689000 1 1
2014 05 30 1027.022000 1 1
2014 05 31 859.613000 1 1
2014 06 01 863.646000 1 1
2014 06 02 1018.357000 1 1
2014 06 03 1044.444000 1 1
2014 06 04 875.791000 1 1
2014 06 05 757.556000 1 1
2014 06 06 867.686000 1 1
2014 06 07 3421.372000 1 1
2014 06 08 5588.252000 1 1
2014 06 09 8406.618000 1 1
2014 06 10 8263.763000 1 2
2014 06 11 5131.255000 1 2
2014 06 12 2783.374000 1 2
2014 06 13 1916.378000 1 2
2014 06 14 1696.990000 1 2
2014 06 15 1876.564000 1 2
2014 06 16 2170.239000 1 1
2014 06 17 1734.652000 1 1
2014 06 18 1529.252000 1 1
2014 06 19 1438.130000 1 1
2014 06 20 1320.302000 1 1
2014 06 21 1151.539000 1 1
2014 06 22 1070.807000 1 1
2014 06 23 1018.357000 1 1
2014 06 24 967.013000 1 1
2014 06 25 916.786000 1 1
2014 06 26 784.501000 1 1
2014 06 27 749.930000 1 1
2014 06 28 867.686000 1 1
2014 06 29 788.383000 1 1
2014 06 30 839.568000 1 1
2014 07 01 992.546000 1 1
2014 07 02 912.652000 1 1
2014 07 03 855.588000 1 1
2014 07 04 803.988000 1 1
2014 07 05 765.214000 1 1
2014 07 06 731.006000 1 1
2014 07 07 712.286000 1 1
2014 07 08 697.456000 1 1
2014 07 09 701.151000 1 1
2014 07 10 727.246000 1 1
2014 07 11 712.286000 1 1
2014 07 12 682.757000 1 1
2014 07 13 646.584000 1 1
2014 07 14 621.756000 1 1
2014 07 15 597.336000 1 1
2014 07 16 580.144000 1 1
2014 07 17 563.163000 1 1
2014 07 18 643.013000 1 1
2014 07 19 712.286000 1 1
2014 07 20 765.214000 1 1
2014 07 21 704.854000 1 1
2014 07 22 646.584000 1 1
2014 07 23 597.336000 1 1
2014 07 24 625.278000 1 1
2014 07 25 950.146000 1 1
2014 07 26 1272.456000 1 1
2014 07 27 1027.022000 1 1
2014 07 28 811.839000 1 1
2014 07 29 697.456000 1 1
2014 07 30 625.278000 1 1
2014 07 31 580.144000 1 1
2014 08 01 543.065000 1 1
2014 08 02 516.746000 1 1
2014 08 03 497.367000 1 1
2014 08 04 478.298000 1 1
2014 08 05 459.543000 1 1
2014 08 06 459.543000 1 1
2014 08 07 428.986000 1 1
2014 08 08 422.980000 1 1
2014 08 09 411.076000 1 1
2014 08 10 405.177000 1 1
2014 08 11 399.314000 1 1
2014 08 12 393.486000 1 1
2014 08 13 435.027000 1 1
2014 08 14 459.543000 1 1
2014 08 15 450.284000 1 1
2014 08 16 419.991000 1 1
2014 08 17 402.241000 1 1
2014 08 18 393.486000 1 1
2014 08 19 390.586000 1 1
2014 08 20 381.939000 1 1
2014 08 21 387.695000 1 2
2014 08 22 379.075000 1 2
2014 08 23 353.705000 1 2
2014 08 24 342.666000 1 2
2014 08 25 334.484000 1 2
2014 08 26 331.775000 1 2
2014 08 27 331.775000 1 2
2014 08 28 331.775000 1 2
2014 08 29 337.202000 1 2
2014 08 30 342.666000 1 2
2014 08 31 331.775000 1 2
2014 09 01 313.070000 1 1
2014 09 02 359.279000 1 1
2014 09 03 428.986000 1 1
2014 09 04 556.430000 1 1
2014 09 05 632.347000 1 1
2014 09 06 516.746000 1 1
2014 09 07 453.361000 1 1
2014 09 08 478.298000 1 1
2014 09 09 450.284000 1 1
2014 09 10 402.241000 1 1
2014 09 11 373.374000 1 1
2014 09 12 348.167000 1 1
2014 09 13 326.384000 1 1
2014 09 14 310.435000 1 1
2014 09 15 299.988000 1 1
2014 09 16 294.822000 1 1
2014 09 17 294.822000 1 1
2014 09 18 289.692000 1 1
2014 09 19 305.193000 1 1
2014 09 20 573.326000 1 1
2014 09 21 1272.456000 1 1
2014 09 22 1044.444000 1 2
2014 09 23 835.583000 1 2
2014 09 24 646.584000 1 1
2014 09 25 879.855000 1 1
2014 09 26 1649.076000 1 1
2014 09 27 2320.667000 1 1
2014 09 28 3182.476000 1 1
2014 09 29 2751.867000 1 2
2014 09 30 2342.529000 1 2
2014 10 01 1970.052000 1 1
2014 10 02 3941.036000 1 1
2014 10 03 3491.066000 1 1
2014 10 04 1606.969000 1 1
2014 10 05 1206.719000 1 1
2014 10 06 1018.357000 1 1
2014 10 07 925.080000 1 1
2014 10 08 855.588000 1 1
2014 10 09 788.383000 1 1
2014 10 10 734.775000 1 1
2014 10 11 697.456000 1 1
2014 10 12 668.189000 1 1
2014 10 13 635.894000 1 1
2014 10 14 590.434000 1 1
2014 10 15 566.542000 1 1
2014 10 16 549.731000 1 1
2014 10 17 526.552000 1 1
2014 10 18 510.252000 1 1
2014 10 19 503.792000 1 1
2014 10 20 503.792000 1 1
2014 10 21 494.167000 1 2
2014 10 22 481.455000 1 2
2014 10 23 478.298000 1 1
2014 10 24 459.543000 1 1
2014 10 25 462.647000 1 1
2014 10 26 481.455000 1 1
2014 10 27 472.012000 1 1
2014 10 28 435.027000 1 1
2014 10 29 422.980000 1 1
2014 10 30 405.177000 1 1
2014 10 31 405.177000 1 1
2014 11 01 422.980000 1 1
2014 11 02 432.002000 1 2
2014 11 03 438.061000 1 2
2014 11 04 444.155000 1 1
2014 11 05 526.552000 1 1
2014 11 06 510.252000 1 1
2014 11 07 441.103000 1 1
2014 11 08 510.252000 1 1
2014 11 09 597.336000 1 2
2014 11 10 749.930000 1 2
2014 11 11 576.731000 1 1
2014 11 12 484.620000 1 1
2014 11 13 435.027000 1 1
2014 11 14 405.177000 1 1
2014 11 15 381.939000 1 1
2014 11 16 362.080000 1 1
2014 11 17 348.167000 1 1
2014 11 18 339.930000 1 1
2014 11 19 326.384000 1 1
2014 11 20 331.775000 1 1
2014 11 21 331.775000 1 1
2014 11 22 359.279000 1 1
2014 11 23 411.076000 1 1
2014 11 24 405.177000 1 1
2014 11 25 381.939000 1 1
2014 11 26 444.155000 1 1
2014 11 27 468.882000 1 1
2014 11 28 390.586000 1 1
2014 11 29 359.279000 1 1
2014 11 30 362.080000 1 1
2014 12 01 342.666000 1 1
2014 12 02 342.666000 1 1
2014 12 03 337.202000 1 1
2014 12 04 337.202000 1 1
2014 12 05 342.666000 1 1
2014 12 06 329.075000 1 1
2014 12 07 310.435000 1 1
2014 12 08 299.988000 1 1
2014 12 09 299.988000 1 1
2014 12 10 294.822000 1 1
2014 12 11 305.193000 1 1
2014 12 12 307.809000 1 1
2014 12 13 310.435000 1 1
2014 12 14 326.384000 1 1
2014 12 15 292.252000 1 1
2014 12 16 269.553000 1 1
2014 12 17 267.079000 1 1
2014 12 18 269.553000 1 1
2014 12 19 257.276000 1 1
2014 12 20 250.026000 1 1
2014 12 21 245.240000 1 1
2014 12 22 313.070000 1 1
2014 12 23 359.279000 1 1
2014 12 24 390.586000 1 1
2014 12 25 356.487000 1 1
2014 12 26 345.412000 1 1
2014 12 27 318.368000 1 1
2014 12 28 289.692000 1 1
2014 12 29 274.531000 1 1
2014 12 30 284.601000 1 1
2014 12 31 321.030000 1 1
