year month day streamflow_m3s qual_control_by_ana qual_flag
1983 07 01 598.478000 1 1
1983 07 02 595.691000 1 1
1983 07 03 590.133000 1 1
1983 07 04 590.133000 1 1
1983 07 05 584.593000 1 1
1983 07 06 584.593000 1 1
1983 07 07 584.593000 1 1
1983 07 08 584.593000 1 1
1983 07 09 584.593000 1 1
1983 07 10 579.071000 1 1
1983 07 11 570.825000 1 1
1983 07 12 562.621000 1 1
1983 07 13 557.176000 1 1
1983 07 14 549.043000 1 1
1983 07 15 546.342000 1 1
1983 07 16 540.954000 1 1
1983 07 17 538.267000 1 1
1983 07 18 527.568000 1 1
1983 07 19 524.905000 1 1
1983 07 20 522.247000 1 1
1983 07 21 511.664000 1 1
1983 07 22 503.778000 1 1
1983 07 23 498.545000 1 1
1983 07 24 498.545000 1 1
1983 07 25 493.332000 1 1
1983 07 26 488.139000 1 1
1983 07 27 480.386000 1 1
1983 07 28 472.677000 1 1
1983 07 29 462.469000 1 1
1983 07 30 462.469000 1 1
1983 07 31 462.469000 1 1
1983 08 01 462.469000 1 1
1983 08 02 454.866000 1 1
1983 08 03 447.308000 1 1
1983 08 04 447.308000 1 1
1983 08 05 442.295000 1 1
1983 08 06 437.302000 1 1
1983 08 07 437.302000 1 1
1983 08 08 437.302000 1 1
1983 08 09 427.378000 1 1
1983 08 10 422.446000 1 1
1983 08 11 412.645000 1 1
1983 08 12 412.645000 1 1
1983 08 13 407.776000 1 1
1983 08 14 398.099000 1 1
1983 08 15 393.293000 1 1
1983 08 16 376.635000 1 1
1983 08 17 364.896000 1 1
1983 08 18 350.986000 1 1
1983 08 19 348.687000 1 1
1983 08 20 341.821000 1 1
1983 08 21 341.821000 1 1
1983 08 22 310.438000 1 1
1983 08 23 303.855000 1 1
1983 08 24 319.294000 1 1
1983 08 25 319.294000 1 1
1983 08 26 314.855000 1 1
1983 08 27 312.643000 1 1
1983 08 28 310.438000 1 1
1983 08 29 306.044000 1 1
1983 08 30 306.044000 1 1
1983 08 31 306.044000 1 1
1983 09 01 301.672000 1 1
1983 09 02 301.672000 1 1
1983 09 03 306.044000 1 1
1983 09 04 317.071000 1 1
1983 09 05 325.994000 1 1
1983 09 06 337.272000 1 1
1983 09 07 350.986000 1 1
1983 09 08 383.742000 1 1
1983 09 09 412.645000 1 1
1983 09 10 429.851000 1 1
1983 09 11 465.014000 1 1
1983 09 12 488.139000 1 1
1983 09 13 503.778000 1 1
1983 09 14 540.954000 1 1
1983 09 15 618.113000 1 1
1983 09 16 660.949000 1 1
1983 09 17 675.456000 1 1
1983 09 18 684.214000 1 1
1983 09 19 693.013000 1 1
1983 09 20 687.143000 1 1
1983 09 21 649.426000 1 1
1983 09 22 620.937000 1 1
1983 09 23 615.294000 1 1
1983 09 24 595.691000 1 1
1983 09 25 579.071000 1 1
1983 09 26 559.896000 1 1
1983 09 27 546.342000 1 1
1983 09 28 530.235000 1 1
1983 09 29 516.946000 1 1
1983 09 30 524.905000 1 1
1983 10 01 519.594000 1 1
1983 10 02 524.905000 1 1
1983 10 03 524.905000 1 1
1983 10 04 519.594000 1 1
1983 10 05 519.594000 1 1
1983 10 06 519.594000 1 1
1983 10 07 516.946000 1 1
1983 10 08 514.303000 1 1
1983 10 09 509.031000 1 1
1983 10 10 503.778000 1 1
1983 10 11 501.159000 1 1
1983 10 12 498.545000 1 1
1983 10 13 493.332000 1 1
1983 10 14 488.139000 1 1
1983 10 15 490.733000 1 1
1983 10 16 495.936000 1 1
1983 10 17 498.545000 1 1
1983 10 18 503.778000 1 1
1983 10 19 498.545000 1 1
1983 10 20 516.946000 1 1
1983 10 21 527.568000 1 1
1983 10 22 527.568000 1 1
1983 10 23 543.646000 1 1
1983 10 24 554.460000 1 1
1983 10 25 562.621000 1 1
1983 10 26 565.351000 1 1
1983 10 27 573.569000 1 1
1983 10 28 581.830000 1 1
1983 10 29 590.133000 1 1
1983 10 30 592.910000 1 1
1983 10 31 604.065000 1 1
1983 11 01 612.480000 1 1
1983 11 02 612.480000 1 1
1983 11 03 604.065000 1 1
1983 11 04 606.865000 1 1
1983 11 05 595.691000 1 1
1983 11 06 579.071000 1 1
1983 11 07 573.569000 1 1
1983 11 08 568.086000 1 1
1983 11 09 568.086000 1 1
1983 11 10 570.825000 1 1
1983 11 11 587.360000 1 1
1983 11 12 592.910000 1 1
1983 11 13 595.691000 1 1
1983 11 14 595.691000 1 1
1983 11 15 598.478000 1 1
1983 11 16 609.670000 1 1
1983 11 17 598.478000 1 1
1983 11 18 592.910000 1 1
1983 11 19 584.593000 1 1
1983 11 20 579.071000 1 1
1983 11 21 579.071000 1 1
1983 11 22 570.825000 1 1
1983 11 23 562.621000 1 1
1983 11 24 554.460000 1 1
1983 11 25 546.342000 1 1
1983 11 26 557.176000 1 1
1983 11 27 573.569000 1 1
1983 11 28 584.593000 1 1
1983 11 29 595.691000 1 1
1983 11 30 609.670000 1 1
1983 12 01 606.865000 1 1
1983 12 02 595.691000 1 1
1983 12 03 590.133000 1 1
1983 12 04 590.133000 1 1
1983 12 05 590.133000 1 1
1983 12 06 590.133000 1 1
1983 12 07 587.360000 1 1
1983 12 08 562.621000 1 1
1983 12 09 549.043000 1 1
1983 12 10 532.908000 1 1
1983 12 11 465.014000 1 1
1983 12 12 419.988000 1 1
1983 12 13 402.927000 1 1
1983 12 14 395.693000 1 1
1983 12 15 393.293000 1 1
1983 12 16 393.293000 1 1
1983 12 17 393.293000 1 1
1983 12 18 393.293000 1 1
1983 12 19 400.511000 1 1
1983 12 20 410.208000 1 1
1983 12 21 419.988000 1 1
1983 12 22 427.378000 1 1
1983 12 23 442.295000 1 1
1983 12 24 454.866000 1 1
1983 12 25 462.469000 1 1
1983 12 26 472.677000 1 1
1983 12 27 490.733000 1 1
1983 12 28 503.778000 1 1
1983 12 29 516.946000 1 1
1983 12 30 524.905000 1 1
1983 12 31 519.594000 1 1
1984 01 01 514.303000 1 1
1984 01 02 514.303000 1 1
1984 01 03 506.402000 1 1
1984 01 04 490.733000 1 1
1984 01 05 482.965000 1 1
1984 01 06 467.563000 1 1
1984 01 07 457.396000 1 1
1984 01 08 452.342000 1 1
1984 01 09 452.342000 1 1
1984 01 10 447.308000 1 1
1984 01 11 439.796000 1 1
1984 01 12 429.851000 1 1
1984 01 13 419.988000 1 1
1984 01 14 412.645000 1 1
1984 01 15 424.909000 1 1
1984 01 16 432.330000 1 1
1984 01 17 432.330000 1 1
1984 01 18 410.208000 1 1
1984 01 19 415.088000 1 1
1984 01 20 407.776000 1 1
1984 01 21 400.511000 1 1
1984 01 22 395.693000 1 1
1984 01 23 395.693000 1 1
1984 01 24 402.927000 1 1
1984 01 25 417.535000 1 1
1984 01 26 432.330000 1 1
1984 01 27 447.308000 1 1
1984 01 28 459.930000 1 1
1984 01 29 465.014000 1 1
1984 01 30 480.386000 1 1
1984 01 31 488.139000 1 1
1984 02 01 503.778000 1 1
1984 02 02 519.594000 1 1
1984 02 03 530.235000 1 1
1984 02 04 540.954000 1 1
1984 02 05 562.621000 1 1
1984 02 06 570.825000 1 1
1984 02 07 587.360000 1 1
1984 02 08 598.478000 1 1
1984 02 09 609.670000 1 1
1984 02 10 620.937000 1 1
1984 02 11 623.765000 1 1
1984 02 12 620.937000 1 1
1984 02 13 590.133000 1 1
1984 02 14 570.825000 1 1
1984 02 15 562.621000 1 1
1984 02 16 543.646000 1 1
1984 02 17 540.954000 1 1
1984 02 18 540.954000 1 1
1984 02 19 535.585000 1 1
1984 02 20 519.594000 1 1
1984 02 21 509.031000 1 1
1984 02 22 511.664000 1 1
1984 02 23 530.235000 1 1
1984 02 24 540.954000 1 1
1984 02 25 540.954000 1 1
1984 02 26 519.594000 1 1
1984 02 27 506.402000 1 1
1984 02 28 488.139000 1 1
1984 02 29 475.242000 1 1
1984 03 01 470.118000 1 1
1984 03 02 447.308000 1 1
1984 03 03 419.988000 1 1
1984 03 04 400.511000 1 1
1984 03 05 386.122000 1 1
1984 03 06 371.923000 1 1
1984 03 07 364.896000 1 1
1984 03 08 364.896000 1 1
1984 03 09 369.575000 1 1
1984 03 10 369.575000 1 1
1984 03 11 374.276000 1 1
1984 03 12 367.233000 1 1
1984 03 13 362.564000 1 1
1984 03 14 346.393000 1 1
1984 03 15 330.488000 1 1
1984 03 16 328.238000 1 1
1984 03 17 328.238000 1 1
1984 03 18 328.238000 1 1
1984 03 19 321.522000 1 1
1984 03 20 323.755000 1 1
1984 03 21 337.272000 1 1
1984 03 22 348.687000 1 1
1984 03 23 353.291000 1 1
1984 03 24 362.564000 1 1
1984 03 25 367.233000 1 1
1984 03 26 381.368000 1 1
1984 03 27 390.897000 1 1
1984 03 28 410.208000 1 1
1984 03 29 437.302000 1 1
1984 03 30 459.930000 1 1
1984 03 31 485.549000 1 1
1984 04 01 516.946000 1 1
1984 04 02 546.342000 1 1
1984 04 03 557.176000 1 1
1984 04 04 549.043000 1 1
1984 04 05 538.267000 1 1
1984 04 06 511.664000 1 1
1984 04 07 488.139000 1 1
1984 04 08 457.396000 1 1
1984 04 09 417.535000 1 1
1984 04 10 393.293000 1 1
1984 04 11 364.896000 1 1
1984 04 12 348.687000 1 1
1984 04 13 325.994000 1 1
1984 04 14 297.323000 1 1
1984 04 15 341.821000 1 1
1984 04 16 360.237000 1 1
1984 04 17 381.368000 1 1
1984 04 18 412.645000 1 1
1984 04 19 429.851000 1 1
1984 04 20 457.396000 1 1
1984 04 21 475.242000 1 1
1984 04 22 490.733000 1 1
1984 04 23 501.159000 1 1
1984 04 24 509.031000 1 1
1984 04 25 519.594000 1 1
1984 04 26 522.247000 1 1
1984 04 27 530.235000 1 1
1984 04 28 527.568000 1 1
1984 04 29 516.946000 1 1
1984 04 30 503.778000 1 1
1984 05 01 477.811000 1 1
1984 05 02 457.396000 1 1
1984 05 03 439.796000 1 1
1984 05 04 434.814000 1 1
1984 05 05 422.446000 1 1
1984 05 06 407.776000 1 1
1984 05 07 395.693000 1 1
1984 05 08 383.742000 1 1
1984 05 09 371.923000 1 1
1984 05 10 362.564000 1 1
1984 05 11 346.393000 1 1
1984 05 12 339.544000 1 1
1984 05 13 337.272000 1 1
1984 05 14 346.393000 1 1
1984 05 15 362.564000 1 1
1984 05 16 376.635000 1 1
1984 05 17 381.368000 1 1
1984 05 18 381.368000 1 1
1984 05 19 376.635000 1 1
1984 05 20 371.923000 1 1
1984 05 21 362.564000 1 1
1984 05 22 357.917000 1 1
1984 05 23 346.393000 1 1
1984 05 24 328.238000 1 1
1984 05 25 308.238000 1 1
1984 05 26 301.672000 1 1
1984 05 27 288.694000 1 1
1984 05 28 292.997000 1 1
1984 05 29 278.036000 1 1
1984 05 30 273.813000 1 1
1984 05 31 269.614000 1 1
1984 06 01 275.922000 1 1
1984 06 02 275.922000 1 1
1984 06 03 271.711000 1 1
1984 06 04 265.438000 1 1
1984 06 05 259.218000 1 1
1984 06 06 259.218000 1 1
1984 06 07 257.156000 1 1
1984 06 08 265.438000 1 1
1984 06 09 265.438000 1 1
1984 06 10 269.614000 1 1
1984 06 11 271.711000 1 1
1984 06 12 280.156000 1 1
1984 06 13 275.922000 1 1
1984 06 14 273.813000 1 1
1984 06 15 267.523000 1 1
1984 06 16 257.156000 1 1
1984 06 17 253.051000 1 1
1984 06 18 246.938000 1 1
1984 06 19 240.878000 1 1
1984 06 20 238.871000 1 1
1984 06 21 240.878000 1 1
1984 06 22 234.873000 1 1
1984 06 23 226.952000 1 1
1984 06 24 224.987000 1 1
1984 06 25 224.987000 1 1
1984 06 26 224.987000 1 1
1984 06 27 223.028000 1 1
1984 06 28 219.128000 1 1
1984 06 29 219.128000 1 1
1984 06 30 221.075000 1 1
1984 07 01 223.028000 1 1
1984 07 02 224.987000 1 1
1984 07 03 223.028000 1 1
1984 07 04 221.075000 1 1
1984 07 05 213.326000 1 1
1984 07 06 207.579000 1 1
1984 07 07 203.780000 1 1
1984 07 08 200.005000 1 1
1984 07 09 201.889000 1 1
1984 07 10 201.889000 1 1
1984 07 11 200.005000 1 1
1984 07 12 198.128000 1 1
1984 07 13 196.257000 1 1
1984 07 14 194.392000 1 1
1984 07 15 196.257000 1 1
1984 07 16 196.257000 1 1
1984 07 17 200.005000 1 1
1984 07 18 200.005000 1 1
1984 07 19 200.005000 1 1
1984 07 20 198.128000 1 1
1984 07 21 194.392000 1 1
1984 07 22 194.392000 1 1
1984 07 23 194.392000 1 1
1984 07 24 192.533000 1 1
1984 07 25 194.392000 1 1
1984 07 26 194.392000 1 1
1984 07 27 194.392000 1 1
1984 07 28 194.392000 1 1
1984 07 29 194.392000 1 1
1984 07 30 194.392000 1 1
1984 07 31 194.392000 1 1
1984 08 01 194.392000 1 1
1984 08 02 194.392000 1 1
1984 08 03 194.392000 1 1
1984 08 04 203.780000 1 1
1984 08 05 226.952000 1 1
1984 08 06 244.912000 1 1
1984 08 07 232.884000 1 1
1984 08 08 217.188000 1 1
1984 08 09 211.404000 1 1
1984 08 10 203.780000 1 1
1984 08 11 200.005000 1 1
1984 08 12 198.128000 1 1
1984 08 13 194.392000 1 1
1984 08 14 192.533000 1 1
1984 08 15 188.836000 1 1
1984 08 16 185.164000 1 1
1984 08 17 185.164000 1 1
1984 08 18 185.164000 1 1
1984 08 19 186.997000 1 1
1984 08 20 186.997000 1 1
1984 08 21 185.164000 1 1
1984 08 22 185.164000 1 1
1984 08 23 200.005000 1 1
1984 08 24 215.254000 1 1
1984 08 25 226.952000 1 1
1984 08 26 230.900000 1 1
1984 08 27 232.884000 1 1
1984 08 28 238.871000 1 1
1984 08 29 240.878000 1 1
1984 08 30 226.952000 1 1
1984 08 31 215.254000 1 1
1984 09 01 219.128000 1 1
1984 09 02 207.579000 1 1
1984 09 03 188.836000 1 1
1984 09 04 188.836000 1 1
1984 09 05 188.836000 1 1
1984 09 06 192.533000 1 1
1984 09 07 198.128000 1 1
1984 09 08 223.028000 1 1
1984 09 09 259.218000 1 1
1984 09 10 301.672000 1 1
1984 09 11 323.755000 1 1
1984 09 12 312.643000 1 1
1984 09 13 286.551000 1 1
1984 09 14 271.711000 1 1
1984 09 15 263.359000 1 1
1984 09 16 255.101000 1 1
1984 09 17 242.892000 1 1
1984 09 18 230.900000 1 1
1984 09 19 211.404000 1 1
1984 09 20 232.884000 1 1
1984 09 21 259.218000 1 1
1984 09 22 299.495000 1 1
1984 09 23 323.755000 1 1
1984 09 24 339.544000 1 1
1984 09 25 344.104000 1 1
1984 09 26 346.393000 1 1
1984 09 27 332.744000 1 1
1984 09 28 310.438000 1 1
1984 09 29 286.551000 1 1
1984 09 30 269.614000 1 1
1984 10 01 230.900000 1 1
1984 10 02 219.128000 1 1
1984 10 03 211.404000 1 1
1984 10 04 198.128000 1 1
1984 10 05 188.836000 1 1
1984 10 06 190.681000 1 1
1984 10 07 186.997000 1 1
1984 10 08 181.518000 1 1
1984 10 09 188.836000 1 1
1984 10 10 203.780000 1 1
1984 10 11 223.028000 1 1
1984 10 12 275.922000 1 1
1984 10 13 292.997000 1 1
1984 10 14 284.413000 1 1
1984 10 15 275.922000 1 1
1984 10 16 248.969000 1 1
1984 10 17 232.884000 1 1
1984 10 18 232.884000 1 1
1984 10 19 223.028000 1 1
1984 10 20 209.488000 1 1
1984 10 21 213.326000 1 1
1984 10 22 215.254000 1 1
1984 10 23 209.488000 1 1
1984 10 24 190.681000 1 1
1984 10 25 181.518000 1 1
1984 10 26 167.198000 1 1
1984 10 27 168.965000 1 1
1984 10 28 174.305000 1 1
1984 10 29 167.198000 1 1
1984 10 30 148.209000 1 1
1984 10 31 149.901000 1 1
1984 11 01 163.685000 1 1
1984 11 02 163.685000 1 1
1984 11 03 176.099000 1 1
1984 11 04 185.164000 1 1
1984 11 05 174.305000 1 1
1984 11 06 168.965000 1 1
1984 11 07 259.218000 1 1
1984 11 08 269.614000 1 1
1984 11 09 265.438000 1 1
1984 11 10 257.156000 1 1
1984 11 11 265.438000 1 1
1984 11 12 290.843000 1 1
1984 11 13 319.294000 1 1
1984 11 14 330.488000 1 1
1984 11 15 353.291000 1 1
1984 11 16 360.237000 1 1
1984 11 17 369.575000 1 1
1984 11 18 371.923000 1 1
1984 11 19 367.233000 1 1
1984 11 20 355.601000 1 1
1984 11 21 344.104000 1 1
1984 11 22 335.005000 1 1
1984 11 23 330.488000 1 1
1984 11 24 332.744000 1 1
1984 11 25 339.544000 1 1
1984 11 26 350.986000 1 1
1984 11 27 357.917000 1 1
1984 11 28 355.601000 1 1
1984 11 29 371.923000 1 1
1984 11 30 378.998000 1 1
1984 12 01 407.776000 1 1
1984 12 02 417.535000 1 1
1984 12 03 427.378000 1 1
1984 12 04 439.796000 1 1
1984 12 05 444.799000 1 1
1984 12 06 452.342000 1 1
1984 12 07 485.549000 1 1
1984 12 08 501.159000 1 1
1984 12 09 516.946000 1 1
1984 12 10 519.594000 1 1
1984 12 11 519.594000 1 1
1984 12 12 516.946000 1 1
1984 12 13 516.946000 1 1
1984 12 14 530.235000 1 1
1984 12 15 519.594000 1 1
1984 12 16 519.594000 1 1
1984 12 17 522.247000 1 1
1984 12 18 516.946000 1 1
1984 12 19 516.946000 1 1
1984 12 20 514.303000 1 1
1984 12 21 511.664000 1 1
1984 12 22 506.402000 1 1
1984 12 23 506.402000 1 1
1984 12 24 501.159000 1 1
1984 12 25 501.159000 1 1
1984 12 26 501.159000 1 1
1984 12 27 501.159000 1 1
1984 12 28 490.733000 1 1
1984 12 29 459.930000 1 1
1984 12 30 402.927000 1 1
1984 12 31 393.293000 1 1
1985 01 01 393.293000 1 1
1985 01 02 395.693000 1 1
1985 01 03 400.511000 1 1
1985 01 04 402.927000 1 1
1985 01 05 400.511000 1 1
1985 01 06 388.507000 1 1
1985 01 07 350.986000 1 1
1985 01 08 319.294000 1 1
1985 01 09 295.157000 1 1
1985 01 10 286.551000 1 1
1985 01 11 286.551000 1 1
1985 01 12 286.551000 1 1
1985 01 13 267.523000 1 1
1985 01 14 230.900000 1 1
1985 01 15 224.987000 1 1
1985 01 16 253.051000 1 1
1985 01 17 299.495000 1 1
1985 01 18 312.643000 1 1
1985 01 19 325.994000 1 1
1985 01 20 330.488000 1 1
1985 01 21 319.294000 1 1
1985 01 22 299.495000 1 1
1985 01 23 263.359000 1 1
1985 01 24 271.711000 1 1
1985 01 25 261.285000 1 1
1985 01 26 263.359000 1 1
1985 01 27 261.285000 1 1
1985 01 28 236.869000 1 1
1985 01 29 224.987000 1 1
1985 01 30 215.254000 1 1
1985 01 31 207.579000 1 1
1985 02 01 201.889000 1 1
1985 02 02 196.257000 1 1
1985 02 03 198.128000 1 1
1985 02 04 224.987000 1 1
1985 02 05 261.285000 1 1
1985 02 06 275.922000 1 1
1985 02 07 275.922000 1 1
1985 02 08 263.359000 1 1
1985 02 09 259.218000 1 1
1985 02 10 257.156000 1 1
1985 02 11 234.873000 1 1
1985 02 12 251.007000 1 1
1985 02 13 303.855000 1 1
1985 02 14 317.071000 1 1
1985 02 15 328.238000 1 1
1985 02 16 330.488000 1 1
1985 02 17 330.488000 1 1
1985 02 18 328.238000 1 1
1985 02 19 323.755000 1 1
1985 02 20 314.855000 1 1
1985 02 21 308.238000 1 1
1985 02 22 312.643000 1 1
1985 02 23 308.238000 1 1
1985 02 24 301.672000 1 1
1985 02 25 306.044000 1 1
1985 02 26 306.044000 1 1
1985 02 27 323.755000 1 1
1985 02 28 335.005000 1 1
1985 03 01 350.986000 1 1
1985 03 02 360.237000 1 1
1985 03 03 369.575000 1 1
1985 03 04 376.635000 1 1
1985 03 05 381.368000 1 1
1985 03 06 419.988000 1 1
1985 03 07 439.796000 1 1
1985 03 08 459.930000 1 1
1985 03 09 480.386000 1 1
1985 03 10 506.402000 1 1
1985 03 11 519.594000 1 1
1985 03 12 532.908000 1 1
1985 03 13 538.267000 1 1
1985 03 14 538.267000 1 1
1985 03 15 540.954000 1 1
1985 03 16 579.071000 1 1
1985 03 17 629.435000 1 1
1985 03 18 660.949000 1 1
1985 03 19 761.423000 1 1
1985 03 20 898.082000 1 1
1985 03 21 1041.400000 1 1
1985 03 22 1069.391000 1 1
1985 03 23 1063.782000 1 1
1985 03 24 1016.325000 1 1
1985 03 25 977.539000 1 1
1985 03 26 941.770000 1 1
1985 03 27 906.245000 1 1
1985 03 28 868.266000 1 1
1985 03 29 846.697000 1 1
1985 03 30 811.858000 1 1
1985 03 31 771.992000 1 1
1985 04 01 729.874000 1 1
1985 04 02 678.371000 1 1
1985 04 03 612.480000 1 1
1985 04 04 601.269000 1 1
1985 04 05 527.568000 1 1
1985 04 06 475.242000 1 1
1985 04 07 437.302000 1 1
1985 04 08 398.099000 1 2
1985 04 09 374.276000 1 1
1985 04 10 381.368000 1 1
1985 04 11 378.998000 1 1
1985 04 12 371.923000 1 1
1985 04 13 371.923000 1 1
1985 04 14 369.575000 1 1
1985 04 15 357.917000 1 1
1985 04 16 357.917000 1 1
1985 04 17 355.601000 1 1
1985 04 18 353.291000 1 1
1985 04 19 355.601000 1 1
1985 04 20 353.291000 1 1
1985 04 21 346.393000 1 1
1985 04 22 341.821000 1 1
1985 04 23 325.994000 1 1
1985 04 24 323.755000 1 1
1985 04 25 284.413000 1 1
1985 04 26 269.614000 1 1
1985 04 27 263.359000 1 1
1985 04 28 259.218000 1 1
1985 04 29 259.218000 1 1
1985 04 30 267.523000 1 1
1985 05 01 286.551000 1 1
1985 05 02 292.997000 1 1
1985 05 03 295.157000 1 1
1985 05 04 290.843000 1 1
1985 05 05 271.711000 1 1
1985 05 06 261.285000 1 1
1985 05 07 251.007000 1 1
1985 05 08 246.938000 1 1
1985 05 09 246.938000 1 1
1985 05 10 255.101000 1 1
1985 05 11 280.156000 1 1
1985 05 12 299.495000 1 1
1985 05 13 314.855000 1 1
1985 05 14 306.044000 1 1
1985 05 15 280.156000 1 1
1985 05 16 261.285000 1 1
1985 05 17 253.051000 1 1
1985 05 18 246.938000 1 1
1985 05 19 242.892000 1 1
1985 05 20 265.438000 1 1
1985 05 21 301.672000 1 1
1985 05 22 323.755000 1 1
1985 05 23 323.755000 1 1
1985 05 24 319.294000 1 1
1985 05 25 350.986000 1 1
1985 05 26 355.601000 1 1
1985 05 27 364.896000 1 1
1985 05 28 364.896000 1 1
1985 05 29 330.488000 1 1
1985 05 30 253.051000 1 1
1985 05 31 292.997000 1 1
1985 06 01 273.813000 1 1
1985 06 02 248.969000 1 1
1985 06 03 234.873000 1 1
1985 06 04 255.101000 1 1
1985 06 05 248.969000 1 1
1985 06 06 267.523000 1 1
1985 06 07 261.285000 1 1
1985 06 08 273.813000 1 1
1985 06 09 265.438000 1 1
1985 06 10 259.218000 1 1
1985 06 11 244.912000 1 1
1985 06 12 242.892000 1 1
1985 06 13 244.912000 1 1
1985 06 14 248.969000 1 1
1985 06 15 246.938000 1 1
1985 06 16 230.900000 1 1
1985 06 17 221.075000 1 1
1985 06 18 215.254000 1 1
1985 06 19 215.254000 1 1
1985 06 20 215.254000 1 1
1985 06 21 215.254000 1 1
1985 06 22 215.254000 1 1
1985 06 23 209.488000 1 1
1985 06 24 209.488000 1 1
1985 06 25 209.488000 1 1
1985 06 26 205.676000 1 1
1985 06 27 205.676000 1 1
1985 06 28 205.676000 1 1
1985 06 29 203.780000 1 1
1985 06 30 201.889000 1 1
1985 07 01 217.188000 1 1
1985 07 02 238.871000 1 1
1985 07 03 267.523000 1 1
1985 07 04 314.855000 1 1
1985 07 05 323.755000 1 1
1985 07 06 328.238000 1 1
1985 07 07 339.544000 1 1
1985 07 08 330.488000 1 1
1985 07 09 306.044000 1 1
1985 07 10 286.551000 1 1
1985 07 11 261.285000 1 1
1985 07 12 271.711000 1 1
1985 07 13 242.892000 1 1
1985 07 14 234.873000 1 1
1985 07 15 224.987000 1 1
1985 07 16 219.128000 1 1
1985 07 17 224.987000 1 1
1985 07 18 211.404000 1 1
1985 07 19 211.404000 1 1
1985 07 20 207.579000 1 1
1985 07 21 203.780000 1 1
1985 07 22 201.889000 1 1
1985 07 23 198.128000 1 1
1985 07 24 196.257000 1 1
1985 07 25 196.257000 1 1
1985 07 26 194.392000 1 1
1985 07 27 192.533000 1 1
1985 07 28 188.836000 1 1
1985 07 29 188.836000 1 1
1985 07 30 185.164000 1 1
1985 07 31 185.164000 1 1
1985 08 01 188.836000 1 1
1985 08 02 198.128000 1 1
1985 08 03 207.579000 1 1
1985 08 04 217.188000 1 1
1985 08 05 248.969000 1 1
1985 08 06 267.523000 1 1
1985 08 07 271.711000 1 1
1985 08 08 251.007000 1 1
1985 08 09 215.254000 1 1
1985 08 10 198.128000 1 1
1985 08 11 194.392000 1 1
1985 08 12 190.681000 1 1
1985 08 13 188.836000 1 1
1985 08 14 188.836000 1 1
1985 08 15 188.836000 1 1
1985 08 16 186.997000 1 1
1985 08 17 183.338000 1 1
1985 08 18 181.518000 1 1
1985 08 19 181.518000 1 1
1985 08 20 176.099000 1 1
1985 08 21 174.305000 1 1
1985 08 22 168.965000 1 1
1985 08 23 167.198000 1 1
1985 08 24 165.438000 1 1
1985 08 25 163.685000 1 1
1985 08 26 156.738000 1 1
1985 08 27 155.019000 1 1
1985 08 28 153.306000 1 1
1985 08 29 151.600000 1 1
1985 08 30 149.901000 1 1
1985 08 31 153.306000 1 1
1985 09 01 161.938000 1 1
1985 09 02 179.705000 1 1
1985 09 03 194.392000 1 1
1985 09 04 201.889000 1 1
1985 09 05 215.254000 1 1
1985 09 06 215.254000 1 1
1985 09 07 201.889000 1 1
1985 09 08 192.533000 1 1
1985 09 09 176.099000 1 1
1985 09 10 167.198000 1 1
1985 09 11 160.198000 1 1
1985 09 12 155.019000 1 1
1985 09 13 155.019000 1 1
1985 09 14 153.306000 1 1
1985 09 15 151.600000 1 1
1985 09 16 146.523000 1 1
1985 09 17 149.901000 1 1
1985 09 18 151.600000 1 1
1985 09 19 151.600000 1 1
1985 09 20 149.901000 1 1
1985 09 21 144.845000 1 1
1985 09 22 143.174000 1 1
1985 09 23 138.202000 1 1
1985 09 24 136.559000 1 1
1985 09 25 133.039000 1 1
1985 09 26 129.247000 1 1
1985 09 27 133.039000 1 1
1985 09 28 139.852000 1 1
1985 09 29 139.852000 1 1
1985 09 30 136.559000 1 1
1985 10 01 136.559000 1 1
1985 10 02 134.922000 1 1
1985 10 03 133.039000 1 1
1985 10 04 131.141000 1 1
1985 10 05 129.247000 1 1
1985 10 06 129.247000 1 1
1985 10 07 134.922000 1 1
1985 10 08 133.039000 1 1
1985 10 09 133.039000 1 1
1985 10 10 133.039000 1 1
1985 10 11 136.559000 1 1
1985 10 12 139.852000 1 1
1985 10 13 149.901000 1 1
1985 10 14 149.901000 1 1
1985 10 15 146.523000 1 1
1985 10 16 144.845000 1 1
1985 10 17 143.174000 1 1
1985 10 18 148.209000 1 1
1985 10 19 156.738000 1 1
1985 10 20 168.965000 1 1
1985 10 21 183.338000 1 1
1985 10 22 205.676000 1 1
1985 10 23 219.128000 1 1
1985 10 24 213.326000 1 1
1985 10 25 203.780000 1 1
1985 10 26 200.005000 1 1
1985 10 27 190.681000 1 1
1985 10 28 186.997000 1 1
1985 10 29 188.836000 1 1
1985 10 30 200.005000 1 1
1985 10 31 192.533000 1 1
1985 11 01 186.997000 1 1
1985 11 02 188.836000 1 1
1985 11 03 200.005000 1 1
1985 11 04 209.488000 1 1
1985 11 05 219.128000 1 1
1985 11 06 234.873000 1 1
1985 11 07 230.900000 1 1
1985 11 08 226.952000 1 1
1985 11 09 221.075000 1 1
1985 11 10 205.676000 1 1
1985 11 11 168.965000 1 1
1985 11 12 153.306000 1 1
1985 11 13 146.523000 1 1
1985 11 14 133.039000 1 1
1985 11 15 134.922000 1 1
1985 11 16 117.983000 1 1
1985 11 17 106.896000 1 1
1985 11 18 97.800000 1 1
1985 11 19 94.200000 1 1
1985 11 20 94.200000 1 1
1985 11 21 95.997000 1 1
1985 11 22 95.997000 1 1
1985 11 23 116.123000 1 1
1985 11 24 125.473000 1 1
1985 11 25 134.922000 1 1
1985 11 26 155.019000 1 1
1985 11 27 161.938000 1 1
1985 11 28 183.338000 1 1
1985 11 29 183.338000 1 1
1985 11 30 174.305000 1 1
1985 12 01 146.523000 1 1
1985 12 02 138.202000 1 1
1985 12 03 129.247000 1 1
1985 12 04 127.358000 1 1
1985 12 05 106.896000 1 1
1985 12 06 99.608000 1 1
1985 12 07 80.035000 1 1
1985 12 08 88.843000 1 1
1985 12 09 87.070000 1 1
1985 12 10 83.540000 1 1
1985 12 11 81.784000 1 1
1985 12 12 81.784000 1 1
1985 12 13 78.292000 1 1
1985 12 14 85.302000 1 1
1985 12 15 99.608000 1 1
1985 12 16 97.800000 1 1
1985 12 17 108.731000 1 1
1985 12 18 114.267000 1 1
1985 12 19 114.267000 1 1
1985 12 20 114.267000 1 1
1985 12 21 112.417000 1 1
1985 12 22 110.571000 1 1
1985 12 23 112.417000 1 1
1985 12 24 117.983000 1 1
1985 12 25 117.983000 1 1
1985 12 26 117.983000 1 1
1985 12 27 110.571000 1 1
1985 12 28 99.608000 1 1
1985 12 29 92.409000 1 1
1985 12 30 85.302000 1 1
1985 12 31 85.302000 1 1
1986 01 01 85.302000 1 1
1986 01 02 81.784000 1 1
1986 01 03 83.540000 1 1
1986 01 04 94.200000 1 1
1986 01 05 129.247000 1 1
1986 01 06 138.202000 1 1
1986 01 07 151.600000 1 1
1986 01 08 163.685000 1 1
1986 01 09 160.198000 1 1
1986 01 10 155.019000 1 1
1986 01 11 143.174000 1 1
1986 01 12 127.358000 1 1
1986 01 13 133.039000 1 1
1986 01 14 136.559000 1 1
1986 01 15 148.209000 1 1
1986 01 16 155.019000 1 1
1986 01 17 181.518000 1 1
1986 01 18 200.005000 1 1
1986 01 19 198.128000 1 1
1986 01 20 192.533000 1 1
1986 01 21 200.005000 1 1
1986 01 22 234.873000 1 1
1986 01 23 255.101000 1 1
1986 01 24 267.523000 1 1
1986 01 25 253.051000 1 1
1986 01 26 242.892000 1 1
1986 01 27 242.892000 1 1
1986 01 28 240.878000 1 1
1986 01 29 242.892000 1 1
1986 01 30 251.007000 1 1
1986 01 31 263.359000 1 1
1986 02 01 251.007000 1 1
1986 02 02 251.007000 1 1
1986 02 03 259.218000 1 1
1986 02 04 259.218000 1 1
1986 02 05 259.218000 1 1
1986 02 06 263.359000 1 1
1986 02 07 261.285000 1 1
1986 02 08 234.873000 1 1
1986 02 09 209.488000 1 1
1986 02 10 186.997000 1 1
1986 02 11 181.518000 1 1
1986 02 12 196.257000 1 1
1986 02 13 221.075000 1 1
1986 02 14 248.969000 1 1
1986 02 15 273.813000 1 1
1986 02 16 301.672000 1 1
1986 02 17 310.438000 1 1
1986 02 18 317.071000 1 1
1986 02 19 323.755000 1 1
1986 02 20 332.744000 1 1
1986 02 21 317.071000 1 1
1986 02 22 303.855000 1 1
1986 02 23 321.522000 1 1
1986 02 24 355.601000 1 1
1986 02 25 357.917000 1 1
1986 02 26 364.896000 1 1
1986 02 27 360.237000 1 1
1986 02 28 350.986000 1 1
1986 03 01 341.821000 1 1
1986 03 02 337.272000 1 1
1986 03 03 319.294000 1 1
1986 03 04 303.855000 1 1
1986 03 05 292.997000 1 1
1986 03 06 288.694000 1 1
1986 03 07 284.413000 1 1
1986 03 08 284.413000 1 1
1986 03 09 292.997000 1 1
1986 03 10 297.323000 1 1
1986 03 11 306.044000 1 1
1986 03 12 310.438000 1 1
1986 03 13 319.294000 1 1
1986 03 14 328.238000 1 1
1986 03 15 337.272000 1 1
1986 03 16 341.821000 1 1
1986 03 17 335.005000 1 1
1986 03 18 319.294000 1 1
1986 03 19 295.157000 1 1
1986 03 20 271.711000 1 1
1986 03 21 242.892000 1 1
1986 03 22 224.987000 1 1
1986 03 23 213.326000 1 1
1986 03 24 203.780000 1 1
1986 03 25 186.997000 1 1
1986 03 26 167.198000 1 1
1986 03 27 177.899000 1 1
1986 03 28 201.889000 1 1
1986 03 29 223.028000 1 1
1986 03 30 238.871000 1 1
1986 03 31 255.101000 1 1
1986 04 01 275.922000 1 1
1986 04 02 299.495000 1 1
1986 04 03 328.238000 1 1
1986 04 04 341.821000 1 1
1986 04 05 323.755000 1 1
1986 04 06 310.438000 1 1
1986 04 07 292.997000 1 1
1986 04 08 275.922000 1 1
1986 04 09 259.218000 1 1
1986 04 10 242.892000 1 1
1986 04 11 226.952000 1 1
1986 04 12 205.676000 1 1
1986 04 13 186.997000 1 1
1986 04 14 167.198000 1 1
1986 04 15 156.738000 1 1
1986 04 16 149.901000 1 1
1986 04 17 139.852000 1 1
1986 04 18 139.852000 1 1
1986 04 19 153.306000 1 1
1986 04 20 168.965000 1 1
1986 04 21 190.681000 1 1
1986 04 22 207.579000 1 1
1986 04 23 223.028000 1 1
1986 04 24 223.028000 1 1
1986 04 25 207.579000 1 1
1986 04 26 192.533000 1 1
1986 04 27 176.099000 1 1
1986 04 28 158.465000 1 1
1986 04 29 153.306000 1 1
1986 04 30 149.901000 1 1
1986 05 01 151.600000 1 1
1986 05 02 153.306000 1 1
1986 05 03 149.901000 1 1
1986 05 04 136.559000 1 1
1986 05 05 139.852000 1 1
1986 05 06 133.039000 1 1
1986 05 07 129.247000 1 1
1986 05 08 129.247000 1 1
1986 05 09 129.247000 1 1
1986 05 10 136.559000 1 1
1986 05 11 146.523000 1 1
1986 05 12 160.198000 1 1
1986 05 13 177.899000 1 1
1986 05 14 196.257000 1 1
1986 05 15 203.780000 1 1
1986 05 16 219.128000 1 1
1986 05 17 234.873000 1 1
1986 05 18 242.892000 1 1
1986 05 19 263.359000 1 1
1986 05 20 288.694000 1 1
1986 05 21 306.044000 1 1
1986 05 22 319.294000 1 1
1986 05 23 323.755000 1 1
1986 05 24 335.005000 1 1
1986 05 25 330.488000 1 1
1986 05 26 323.755000 1 1
1986 05 27 332.744000 1 1
1986 05 28 346.393000 1 1
1986 05 29 355.601000 1 1
1986 05 30 364.896000 1 1
1986 05 31 374.276000 1 1
1986 06 01 369.575000 1 1
1986 06 02 357.917000 1 1
1986 06 03 369.575000 1 1
1986 06 04 376.635000 1 1
1986 06 05 378.998000 1 1
1986 06 06 378.998000 1 1
1986 06 07 378.998000 1 1
1986 06 08 378.998000 1 1
1986 06 09 374.276000 1 1
1986 06 10 355.601000 1 1
1986 06 11 341.821000 1 1
1986 06 12 314.855000 1 1
1986 06 13 297.323000 1 1
1986 06 14 273.813000 1 1
1986 06 15 255.101000 1 1
1986 06 16 240.878000 1 1
1986 06 17 221.075000 1 1
1986 06 18 201.889000 1 1
1986 06 19 190.681000 1 1
1986 06 20 196.257000 1 2
1986 06 21 192.533000 1 2
1986 06 22 190.681000 1 2
1986 06 23 186.997000 1 2
1986 06 24 185.164000 1 2
1986 06 25 183.338000 1 2
1986 06 26 181.518000 1 2
1986 06 27 179.705000 1 2
1986 06 28 179.705000 1 2
1986 06 29 177.899000 1 2
1986 06 30 177.899000 1 2
1986 07 01 177.899000 1 2
1986 07 02 177.899000 1 2
1986 07 03 177.899000 1 2
1986 07 04 176.099000 1 2
1986 07 05 176.099000 1 2
1986 07 06 176.099000 1 2
1986 07 07 174.305000 1 2
1986 07 08 174.305000 1 2
1986 07 09 174.305000 1 2
1986 07 10 174.305000 1 2
1986 07 11 174.305000 1 2
1986 07 12 176.099000 1 2
1986 07 13 177.899000 1 2
1986 07 14 179.705000 1 2
1986 07 15 181.518000 1 2
1986 07 16 179.705000 1 2
1986 07 17 179.705000 1 2
1986 07 18 177.899000 1 2
1986 07 19 174.305000 1 2
1986 07 20 167.198000 1 2
1986 07 21 160.198000 1 2
1986 07 22 161.938000 1 2
1986 07 23 179.705000 1 2
1986 07 24 203.780000 1 2
1986 07 25 223.028000 1 2
1986 07 26 242.892000 1 2
1986 07 27 253.051000 1 2
1986 07 28 248.969000 1 2
1986 07 29 226.952000 1 2
1986 07 30 201.889000 1 2
1986 07 31 185.164000 1 2
1986 08 01 186.997000 1 2
1986 08 02 201.889000 1 2
1986 08 03 219.128000 1 2
1986 08 04 234.873000 1 2
1986 08 05 244.912000 1 2
1986 08 06 248.969000 1 2
1986 08 07 238.871000 1 2
1986 08 08 221.075000 1 2
1986 08 09 192.533000 1 2
1986 08 10 170.738000 1 2
1986 08 11 165.438000 1 2
1986 08 12 161.938000 1 2
1986 08 13 160.198000 1 2
1986 08 14 161.938000 1 2
1986 08 15 174.305000 1 2
1986 08 16 207.579000 1 2
1986 08 17 253.051000 1 2
1986 08 18 308.238000 1 2
1986 08 19 353.291000 1 2
1986 08 20 374.276000 1 1
1986 08 21 374.276000 1 1
1986 08 22 371.923000 1 1
1986 08 23 360.237000 1 1
1986 08 24 364.896000 1 1
1986 08 25 374.276000 1 1
1986 08 26 369.575000 1 1
1986 08 27 369.575000 1 1
1986 08 28 357.917000 1 1
1986 08 29 330.488000 1 1
1986 08 30 303.855000 1 1
1986 08 31 295.157000 1 1
1986 09 01 286.551000 1 1
1986 09 02 267.523000 1 1
1986 09 03 251.007000 1 1
1986 09 04 234.873000 1 1
1986 09 05 213.326000 1 1
1986 09 06 209.488000 1 1
1986 09 07 224.987000 1 1
1986 09 08 240.878000 1 1
1986 09 09 244.912000 1 1
1986 09 10 226.952000 1 1
1986 09 11 205.676000 1 1
1986 09 12 188.836000 1 1
1986 09 13 172.519000 1 1
1986 09 14 165.438000 1 1
1986 09 15 151.600000 1 1
1986 09 16 144.845000 1 1
1986 09 17 144.845000 1 1
1986 09 18 141.510000 1 1
1986 09 19 146.523000 1 1
1986 09 20 148.209000 1 1
1986 09 21 156.738000 1 1
1986 09 22 163.685000 1 1
1986 09 23 172.519000 1 1
1986 09 24 167.198000 1 1
1986 09 25 156.738000 1 1
1986 09 26 156.738000 1 1
1986 09 27 183.338000 1 1
1986 09 28 211.404000 1 1
1986 09 29 230.900000 1 1
1986 09 30 238.871000 1 1
1986 10 01 242.892000 1 1
1986 10 02 234.873000 1 1
1986 10 03 219.128000 1 1
1986 10 04 201.889000 1 1
1986 10 05 177.899000 1 1
1986 10 06 160.198000 1 1
1986 10 07 158.465000 1 1
1986 10 08 156.738000 1 1
1986 10 09 170.738000 1 1
1986 10 10 188.836000 1 1
1986 10 11 213.326000 1 1
1986 10 12 236.869000 1 1
1986 10 13 253.051000 1 1
1986 10 14 230.900000 1 1
1986 10 15 201.889000 1 1
1986 10 16 177.899000 1 1
1986 10 17 167.198000 1 1
1986 10 18 160.198000 1 1
1986 10 19 153.306000 1 1
1986 10 20 144.845000 1 1
1986 10 21 148.209000 1 1
1986 10 22 155.019000 1 1
1986 10 23 160.198000 1 1
1986 10 24 160.198000 1 1
1986 10 25 149.901000 1 1
1986 10 26 143.174000 1 1
1986 10 27 133.039000 1 1
1986 10 28 125.473000 1 1
1986 10 29 119.849000 1 1
1986 10 30 114.267000 1 1
1986 10 31 112.417000 1 1
1986 11 01 112.417000 1 1
1986 11 02 112.417000 1 1
1986 11 03 106.896000 1 1
1986 11 04 108.731000 1 1
1986 11 05 108.731000 1 1
1986 11 06 106.896000 1 1
1986 11 07 110.571000 1 1
1986 11 08 110.571000 1 1
1986 11 09 127.358000 1 1
1986 11 10 139.852000 1 1
1986 11 11 158.465000 1 1
1986 11 12 183.338000 1 1
1986 11 13 200.005000 1 1
1986 11 14 192.533000 1 1
1986 11 15 160.198000 1 1
1986 11 16 144.845000 1 1
1986 11 17 133.039000 1 1
1986 11 18 119.849000 1 1
1986 11 19 110.571000 1 1
1986 11 20 112.417000 1 1
1986 11 21 133.039000 1 1
1986 11 22 129.247000 1 1
1986 11 23 143.174000 1 1
1986 11 24 149.901000 1 1
1986 11 25 151.600000 1 1
1986 11 26 151.600000 1 1
1986 11 27 143.174000 1 1
1986 11 28 138.202000 1 1
1986 11 29 131.141000 1 1
1986 11 30 127.358000 1 1
1986 12 01 143.174000 1 1
1986 12 02 181.518000 1 1
1986 12 03 224.987000 1 1
1986 12 04 255.101000 1 1
1986 12 05 273.813000 1 1
1986 12 06 292.997000 1 1
1986 12 07 301.672000 1 1
1986 12 08 306.044000 1 1
1986 12 09 280.156000 1 1
1986 12 10 269.614000 1 1
1986 12 11 306.044000 1 1
1986 12 12 319.294000 1 1
1986 12 13 325.994000 1 1
1986 12 14 290.843000 1 1
1986 12 15 269.614000 1 1
1986 12 16 273.813000 1 1
1986 12 17 306.044000 1 1
1986 12 18 328.238000 1 1
1986 12 19 355.601000 1 1
1986 12 20 360.237000 1 1
1986 12 21 369.575000 1 1
1986 12 22 378.998000 1 1
1986 12 23 402.927000 1 1
1986 12 24 410.208000 1 1
1986 12 25 410.208000 1 1
1986 12 26 383.742000 1 1
1986 12 27 353.291000 1 1
1986 12 28 321.522000 1 1
1986 12 29 292.997000 1 1
1986 12 30 253.051000 1 1
1986 12 31 230.900000 1 1
1987 01 01 203.780000 1 1
1987 01 02 196.257000 1 1
1987 01 03 196.257000 1 1
1987 01 04 207.579000 1 1
1987 01 05 234.873000 1 1
1987 01 06 259.218000 1 1
1987 01 07 275.922000 1 1
1987 01 08 275.922000 1 1
1987 01 09 259.218000 1 1
1987 01 10 234.873000 1 1
1987 01 11 219.128000 1 1
1987 01 12 203.780000 1 1
1987 01 13 192.533000 1 1
1987 01 14 185.164000 1 1
1987 01 15 196.257000 1 1
1987 01 16 211.404000 1 1
1987 01 17 223.028000 1 1
1987 01 18 230.900000 1 1
1987 01 19 226.952000 1 1
1987 01 20 211.404000 1 1
1987 01 21 203.780000 1 1
1987 01 22 198.128000 1 1
1987 01 23 198.128000 1 1
1987 01 24 207.579000 1 1
1987 01 25 223.028000 1 1
1987 01 26 236.869000 1 1
1987 01 27 271.711000 1 1
1987 01 28 295.157000 1 1
1987 01 29 323.755000 1 1
1987 01 30 364.896000 1 1
1987 01 31 422.446000 1 1
1987 02 01 452.342000 1 1
1987 02 02 482.965000 1 1
1987 02 03 506.402000 1 1
1987 02 04 509.031000 1 1
1987 02 05 519.594000 1 1
1987 02 06 527.568000 1 1
1987 02 07 530.235000 1 1
1987 02 08 530.235000 1 1
1987 02 09 535.585000 1 1
1987 02 10 530.235000 1 1
1987 02 11 511.664000 1 1
1987 02 12 488.139000 1 1
1987 02 13 459.930000 1 1
1987 02 14 429.851000 1 1
1987 02 15 398.099000 1 1
1987 02 16 360.237000 1 1
1987 02 17 342.392000 1 1
1987 02 18 313.098000 1 1
1987 02 19 288.661000 1 1
1987 02 20 306.401000 1 1
1987 02 21 346.937000 1 1
1987 02 22 372.110000 1 1
1987 02 23 379.026000 1 1
1987 02 24 383.648000 1 1
1987 02 25 356.057000 1 1
1987 02 26 360.631000 1 1
1987 02 27 351.492000 1 1
1987 02 28 328.818000 1 1
1987 03 01 310.863000 1 1
1987 03 02 328.818000 1 1
1987 03 03 322.065000 1 1
1987 03 04 333.332000 1 1
1987 03 05 315.336000 1 1
1987 03 06 324.313000 1 1
1987 03 07 342.392000 1 1
1987 03 08 356.057000 1 1
1987 03 09 362.922000 1 1
1987 03 10 369.810000 1 1
1987 03 11 374.413000 1 1
1987 03 12 383.648000 1 1
1987 03 13 388.280000 1 1
1987 03 14 342.392000 1 1
1987 03 15 315.336000 1 1
1987 03 16 284.254000 1 1
1987 03 17 251.572000 1 1
1987 03 18 225.923000 1 1
1987 03 19 206.998000 1 1
1987 03 20 202.830000 1 1
1987 03 21 221.694000 1 1
1987 03 22 232.292000 1 1
1987 03 23 219.584000 1 1
1987 03 24 219.584000 1 1
1987 03 25 219.584000 1 1
1987 03 26 232.292000 1 1
1987 03 27 249.418000 1 1
1987 03 28 284.254000 1 1
1987 03 29 317.576000 1 1
1987 03 30 342.392000 1 1
1987 03 31 356.057000 1 1
1987 04 01 372.110000 1 1
1987 04 02 360.631000 1 1
1987 04 03 381.336000 1 1
1987 04 04 397.570000 1 1
1987 04 05 402.229000 1 1
1987 04 06 418.606000 1 1
1987 04 07 430.370000 1 1
1987 04 08 437.454000 1 1
1987 04 09 442.188000 1 1
1987 04 10 435.091000 1 1
1987 04 11 416.260000 1 1
1987 04 12 402.229000 1 1
1987 04 13 406.897000 1 1
1987 04 14 425.658000 1 1
1987 04 15 435.091000 1 1
1987 04 16 439.820000 1 1
1987 04 17 444.558000 1 1
1987 04 18 449.304000 1 1
1987 04 19 454.059000 1 1
1987 04 20 449.304000 1 1
1987 04 21 430.370000 1 1
1987 04 22 406.897000 1 1
1987 04 23 392.920000 1 1
1987 04 24 381.336000 1 1
1987 04 25 379.026000 1 1
1987 04 26 369.810000 1 1
1987 04 27 360.631000 1 1
1987 04 28 374.413000 1 1
1987 04 29 379.026000 1 1
1987 04 30 360.631000 1 1
1987 05 01 333.332000 1 1
1987 05 02 324.313000 1 1
1987 05 03 337.857000 1 1
1987 05 04 372.110000 1 1
1987 05 05 388.280000 1 1
1987 05 06 390.599000 1 1
1987 05 07 392.920000 1 1
1987 05 08 397.570000 1 1
1987 05 09 402.229000 1 1
1987 05 10 404.562000 1 1
1987 05 11 406.897000 1 1
1987 05 12 404.562000 1 1
1987 05 13 409.235000 1 1
1987 05 14 420.955000 1 1
1987 05 15 430.370000 1 1
1987 05 16 430.370000 1 1
1987 05 17 435.091000 1 1
1987 05 18 442.188000 1 1
1987 05 19 444.558000 1 1
1987 05 20 451.680000 1 1
1987 05 21 468.372000 1 1
1987 05 22 482.758000 1 1
1987 05 23 502.052000 1 1
1987 05 24 514.174000 1 1
1987 05 25 531.224000 1 1
1987 05 26 545.912000 1 1
1987 05 27 545.912000 1 1
1987 05 28 533.668000 1 1
1987 05 29 526.343000 1 1
1987 05 30 509.319000 1 1
1987 05 31 468.372000 1 1
1987 06 01 435.091000 1 1
1987 06 02 397.570000 1 1
1987 06 03 367.511000 1 1
1987 06 04 335.593000 1 1
1987 06 05 301.950000 1 1
1987 06 06 301.950000 1 1
1987 06 07 315.336000 1 1
1987 06 08 333.332000 1 1
1987 06 09 365.216000 1 1
1987 06 10 358.343000 1 1
1987 06 11 376.718000 1 1
1987 06 12 392.920000 1 1
1987 06 13 409.235000 1 1
1987 06 14 432.729000 1 1
1987 06 15 451.680000 1 1
1987 06 16 468.372000 1 1
1987 06 17 492.389000 1 1
1987 06 18 514.174000 1 1
1987 06 19 531.224000 1 1
1987 06 20 536.113000 1 1
1987 06 21 545.912000 1 1
1987 06 22 553.281000 1 1
1987 06 23 550.823000 1 1
1987 06 24 521.470000 1 1
1987 06 25 502.052000 1 1
1987 06 26 468.372000 1 1
1987 06 27 449.304000 1 1
1987 06 28 416.260000 1 1
1987 06 29 383.648000 1 1
1987 06 30 360.631000 1 1
1987 07 01 360.631000 1 1
1987 07 02 346.937000 1 1
1987 07 03 333.332000 1 1
1987 07 04 324.313000 1 1
1987 07 05 331.073000 1 1
1987 07 06 324.313000 1 1
1987 07 07 310.863000 1 1
1987 07 08 306.401000 1 1
1987 07 09 286.457000 1 1
1987 07 10 293.080000 1 1
1987 07 11 313.098000 1 1
1987 07 12 328.818000 1 1
1987 07 13 342.392000 1 1
1987 07 14 346.937000 1 1
1987 07 15 324.313000 1 1
1987 07 16 310.863000 1 1
1987 07 17 288.661000 1 1
1987 07 18 279.859000 1 1
1987 07 19 273.287000 1 1
1987 07 20 264.565000 1 1
1987 07 21 251.572000 1 1
1987 07 22 262.392000 1 1
1987 07 23 284.254000 1 1
1987 07 24 271.102000 1 1
1987 07 25 255.891000 1 1
1987 07 26 238.690000 1 1
1987 07 27 225.923000 1 1
1987 07 28 223.807000 1 1
1987 07 29 219.584000 1 1
1987 07 30 221.694000 1 1
1987 07 31 223.807000 1 1
1987 08 01 215.375000 1 1
1987 08 02 219.584000 1 1
1987 08 03 232.292000 1 1
1987 08 04 242.972000 1 1
1987 08 05 230.166000 1 1
1987 08 06 230.166000 1 1
1987 08 07 240.830000 1 1
1987 08 08 251.572000 1 1
1987 08 09 262.392000 1 1
1987 08 10 275.475000 1 1
1987 08 11 262.392000 1 1
1987 08 12 255.891000 1 1
1987 08 13 247.266000 1 1
1987 08 14 234.422000 1 1
1987 08 15 221.694000 1 1
1987 08 16 219.584000 1 1
1987 08 17 213.276000 1 1
1987 08 18 204.912000 1 1
1987 08 19 202.830000 1 1
1987 08 20 198.677000 1 1
1987 08 21 198.677000 1 1
1987 08 22 194.538000 1 1
1987 08 23 188.357000 1 1
1987 08 24 182.209000 1 1
1987 08 25 170.018000 1 1
1987 08 26 184.254000 1 1
1987 08 27 190.413000 1 1
1987 08 28 198.677000 1 1
1987 08 29 200.751000 1 1
1987 08 30 206.998000 1 1
1987 08 31 206.998000 1 1
1987 09 01 211.180000 1 1
1987 09 02 215.375000 1 1
1987 09 03 217.478000 1 1
1987 09 04 225.923000 1 1
1987 09 05 236.555000 1 1
1987 09 06 247.266000 1 1
1987 09 07 266.741000 1 1
1987 09 08 286.457000 1 1
1987 09 09 301.950000 1 1
1987 09 10 317.576000 1 1
1987 09 11 304.174000 1 1
1987 09 12 288.661000 1 1
1987 09 13 268.920000 1 1
1987 09 14 253.730000 1 1
1987 09 15 242.972000 1 1
1987 09 16 234.422000 1 1
1987 09 17 221.694000 1 1
1987 09 18 211.180000 1 1
1987 09 19 198.677000 1 1
1987 09 20 190.413000 1 1
1987 09 21 186.303000 1 1
1987 09 22 184.254000 1 1
1987 09 23 184.254000 1 1
1987 09 24 190.413000 1 1
1987 09 25 198.677000 1 1
1987 09 26 188.357000 1 1
1987 09 27 184.254000 1 1
1987 09 28 182.209000 1 1
1987 09 29 190.413000 1 1
1987 09 30 200.751000 1 1
1987 10 01 217.478000 1 1
1987 10 02 236.555000 1 1
1987 10 03 251.572000 1 1
1987 10 04 264.565000 1 1
1987 10 05 293.080000 1 1
1987 10 06 317.576000 1 1
1987 10 07 301.950000 1 1
1987 10 08 286.457000 1 1
1987 10 09 293.080000 1 1
1987 10 10 313.098000 1 1
1987 10 11 326.564000 1 1
1987 10 12 337.857000 1 1
1987 10 13 337.857000 1 1
1987 10 14 313.098000 1 1
1987 10 15 288.661000 1 1
1987 10 16 304.174000 1 1
1987 10 17 322.065000 1 1
1987 10 18 337.857000 1 1
1987 10 19 353.773000 1 1
1987 10 20 372.110000 1 1
1987 10 21 392.920000 1 1
1987 10 22 402.229000 1 1
1987 10 23 406.897000 1 1
1987 10 24 416.260000 1 1
1987 10 25 425.658000 1 1
1987 10 26 437.454000 1 1
1987 10 27 454.059000 1 1
1987 10 28 468.372000 1 1
1987 10 29 482.758000 1 1
1987 10 30 494.802000 1 1
1987 10 31 504.472000 1 1
1987 11 01 519.036000 1 1
1987 11 02 533.668000 1 1
1987 11 03 538.560000 1 1
1987 11 04 531.224000 1 1
1987 11 05 504.472000 1 1
1987 11 06 497.217000 1 1
1987 11 07 485.163000 1 1
1987 11 08 480.355000 1 1
1987 11 09 482.758000 1 1
1987 11 10 489.979000 1 1
1987 11 11 502.052000 1 1
1987 11 12 523.906000 1 1
1987 11 13 543.460000 1 1
1987 11 14 617.816000 1 1
1987 11 15 670.780000 1 1
1987 11 16 722.025000 1 1
1987 11 17 761.423000 1 1
1987 11 18 806.522000 1 1
1987 11 19 879.087000 1 1
1987 11 20 879.087000 1 1
1987 11 21 857.469000 1 1
1987 11 22 819.874000 1 1
1987 11 23 793.209000 1 1
1987 11 24 769.347000 1 1
1987 11 25 750.880000 1 1
1987 11 26 714.191000 1 1
1987 11 27 678.405000 1 1
1987 11 28 668.242000 1 1
1987 11 29 640.426000 1 2
1987 11 30 585.400000 1 2
1987 12 01 528.783000 1 2
1987 12 02 468.372000 1 2
1987 12 03 413.916000 1 2
1987 12 04 351.492000 1 2
1987 12 05 308.631000 1 2
1987 12 06 299.728000 1 2
1987 12 07 299.728000 1 2
1987 12 08 299.728000 1 2
1987 12 09 304.174000 1 2
1987 12 10 306.401000 1 2
1987 12 11 306.401000 1 2
1987 12 12 340.123000 1 1
1987 12 13 362.922000 1 1
1987 12 14 392.920000 1 1
1987 12 15 411.574000 1 1
1987 12 16 413.916000 1 1
1987 12 17 390.599000 1 1
1987 12 18 383.648000 1 1
1987 12 19 358.343000 1 1
1987 12 20 369.810000 1 1
1987 12 21 388.280000 1 1
1987 12 22 397.570000 1 1
1987 12 23 383.648000 1 1
1987 12 24 356.057000 1 1
1987 12 25 351.492000 1 1
1987 12 26 362.922000 1 1
1987 12 27 379.026000 1 1
1987 12 28 383.648000 1 1
1987 12 29 397.570000 1 1
1987 12 30 392.920000 1 1
1987 12 31 383.648000 1 1
1988 01 01 376.718000 1 1
1988 01 02 367.511000 1 1
1988 01 03 385.963000 1 1
1988 01 04 381.336000 1 1
1988 01 05 367.511000 1 1
1988 01 06 349.213000 1 1
1988 01 07 331.073000 1 1
1988 01 08 315.336000 1 1
1988 01 09 308.631000 1 1
1988 01 10 297.509000 1 1
1988 01 11 288.661000 1 1
1988 01 12 284.254000 1 1
1988 01 13 279.859000 1 1
1988 01 14 273.287000 1 1
1988 01 15 286.457000 1 1
1988 01 16 290.869000 1 1
1988 01 17 301.950000 1 1
1988 01 18 317.576000 1 1
1988 01 19 337.857000 1 1
1988 01 20 365.216000 1 1
1988 01 21 385.963000 1 1
1988 01 22 406.897000 1 1
1988 01 23 409.235000 1 1
1988 01 24 409.235000 1 1
1988 01 25 409.235000 1 1
1988 01 26 409.235000 1 1
1988 01 27 392.920000 1 1
1988 01 28 381.336000 1 1
1988 01 29 360.631000 1 1
1988 01 30 346.937000 1 1
1988 01 31 351.492000 1 1
1988 02 01 335.593000 1 1
1988 02 02 349.213000 1 1
1988 02 03 310.863000 1 2
1988 02 04 304.174000 1 2
1988 02 05 293.080000 1 2
1988 02 06 282.055000 1 2
1988 02 07 273.287000 1 2
1988 02 08 266.741000 1 2
1988 02 09 262.392000 1 2
1988 02 10 258.055000 1 2
1988 02 11 260.222000 1 2
1988 02 12 273.287000 1 2
1988 02 13 284.254000 1 2
1988 02 14 288.661000 1 2
1988 02 15 282.055000 1 2
1988 02 16 268.920000 1 2
1988 02 17 266.741000 1 2
1988 02 18 284.254000 1 2
1988 02 19 306.401000 1 2
1988 02 20 322.065000 1 2
1988 02 21 333.332000 1 2
1988 02 22 346.937000 1 2
1988 02 23 365.216000 1 2
1988 02 24 381.336000 1 2
1988 02 25 388.280000 1 2
1988 02 26 428.013000 1 1
1988 02 27 444.558000 1 1
1988 02 28 456.439000 1 1
1988 02 29 463.592000 1 1
1988 03 01 473.159000 1 1
1988 03 02 475.556000 1 1
1988 03 03 473.159000 1 1
1988 03 04 470.764000 1 1
1988 03 05 477.955000 1 1
1988 03 06 492.389000 1 1
1988 03 07 494.802000 1 1
1988 03 08 499.633000 1 1
1988 03 09 514.174000 1 1
1988 03 10 514.174000 1 1
1988 03 11 516.604000 1 1
1988 03 12 506.895000 1 1
1988 03 13 494.802000 1 1
1988 03 14 463.592000 1 1
1988 03 15 477.955000 1 1
1988 03 16 451.680000 1 1
1988 03 17 432.729000 1 1
1988 03 18 406.897000 1 1
1988 03 19 406.897000 1 1
1988 03 20 404.562000 1 1
1988 03 21 399.899000 1 1
1988 03 22 397.570000 1 1
1988 03 23 397.570000 1 1
1988 03 24 397.570000 1 1
1988 03 25 390.599000 1 1
1988 03 26 390.599000 1 1
1988 03 27 385.963000 1 1
1988 03 28 385.963000 1 1
1988 03 29 392.920000 1 1
1988 03 30 399.899000 1 1
1988 03 31 402.229000 1 1
1988 04 01 402.229000 1 1
1988 04 02 392.920000 1 1
1988 04 03 379.026000 1 1
1988 04 04 356.057000 1 1
1988 04 05 335.593000 1 1
1988 04 06 306.401000 1 1
1988 04 07 290.869000 1 1
1988 04 08 279.859000 1 1
1988 04 09 271.102000 1 1
1988 04 10 266.741000 1 1
1988 04 11 284.254000 1 1
1988 04 12 295.293000 1 1
1988 04 13 297.509000 1 1
1988 04 14 295.293000 1 1
1988 04 15 293.080000 1 1
1988 04 16 284.254000 1 1
1988 04 17 288.661000 1 1
1988 04 18 313.098000 1 1
1988 04 19 337.857000 1 1
1988 04 20 358.343000 1 1
1988 04 21 369.810000 1 1
1988 04 22 374.413000 1 1
1988 04 23 383.648000 1 1
1988 04 24 385.963000 1 1
1988 04 25 388.280000 1 1
1988 04 26 379.026000 1 1
1988 04 27 365.216000 1 1
1988 04 28 349.213000 1 1
1988 04 29 335.593000 1 1
1988 04 30 340.123000 1 1
1988 05 01 337.857000 1 1
1988 05 02 324.313000 1 1
1988 05 03 315.336000 1 1
1988 05 04 306.401000 1 1
1988 05 05 295.293000 1 1
1988 05 06 295.293000 1 1
1988 05 07 310.863000 1 1
1988 05 08 315.336000 1 1
1988 05 09 328.818000 1 1
1988 05 10 333.332000 1 1
1988 05 11 333.332000 1 1
1988 05 12 308.631000 1 1
1988 05 13 290.869000 1 1
1988 05 14 266.741000 1 1
1988 05 15 264.565000 1 1
1988 05 16 271.102000 1 1
1988 05 17 268.920000 1 1
1988 05 18 264.565000 1 1
1988 05 19 262.392000 1 1
1988 05 20 268.920000 1 1
1988 05 21 275.475000 1 1
1988 05 22 286.457000 1 1
1988 05 23 293.080000 1 1
1988 05 24 297.509000 1 1
1988 05 25 313.098000 1 1
1988 05 26 313.098000 1 1
1988 05 27 301.950000 1 1
1988 05 28 293.080000 1 1
1988 05 29 301.950000 1 1
1988 05 30 310.863000 1 1
1988 05 31 326.564000 1 1
1988 06 01 337.857000 1 1
1988 06 02 356.057000 1 1
1988 06 03 369.810000 1 1
1988 06 04 376.718000 1 1
1988 06 05 365.216000 1 1
1988 06 06 360.631000 1 1
1988 06 07 356.057000 1 1
1988 06 08 346.937000 1 1
1988 06 09 337.857000 1 1
1988 06 10 333.332000 1 1
1988 06 11 346.937000 1 1
1988 06 12 353.773000 1 1
1988 06 13 358.343000 1 1
1988 06 14 346.937000 1 1
1988 06 15 331.073000 1 1
1988 06 16 315.336000 1 1
1988 06 17 299.728000 1 1
1988 06 18 277.665000 1 1
1988 06 19 262.392000 1 1
1988 06 20 262.392000 1 1
1988 06 21 251.572000 1 1
1988 06 22 240.830000 1 1
1988 06 23 238.690000 1 1
1988 06 24 242.972000 1 1
1988 06 25 238.690000 1 1
1988 06 26 230.166000 1 1
1988 06 27 230.166000 1 1
1988 06 28 236.555000 1 1
1988 06 29 240.830000 1 1
1988 06 30 245.117000 1 1
1988 07 01 238.690000 1 1
1988 07 02 223.807000 1 1
1988 07 03 213.276000 1 1
1988 07 04 206.998000 1 1
1988 07 05 206.998000 1 1
1988 07 06 204.912000 1 1
1988 07 07 200.751000 1 1
1988 07 08 202.830000 1 1
1988 07 09 211.180000 1 1
1988 07 10 219.584000 1 1
1988 07 11 217.478000 1 1
1988 07 12 217.478000 1 1
1988 07 13 213.276000 1 1
1988 07 14 204.912000 1 1
1988 07 15 198.677000 1 1
1988 07 16 194.538000 1 1
1988 07 17 188.357000 1 1
1988 07 18 182.209000 1 1
1988 07 19 174.066000 1 1
1988 07 20 163.976000 1 1
1988 07 21 157.971000 1 1
1988 07 22 159.969000 1 1
1988 07 23 168.000000 1 1
1988 07 24 182.209000 1 1
1988 07 25 186.303000 1 1
1988 07 26 188.357000 1 1
1988 07 27 206.998000 1 1
1988 07 28 215.375000 1 1
1988 07 29 204.912000 1 1
1988 07 30 192.473000 1 1
1988 07 31 182.209000 1 1
1988 08 01 182.209000 1 2
1988 08 02 180.167000 1 2
1988 08 03 174.066000 1 2
1988 08 04 170.018000 1 2
1988 08 05 165.986000 1 2
1988 08 06 161.970000 1 2
1988 08 07 161.970000 1 2
1988 08 08 161.970000 1 2
1988 08 09 161.970000 1 2
1988 08 10 161.970000 1 2
1988 08 11 161.970000 1 2
1988 08 12 161.970000 1 2
1988 08 13 161.970000 1 2
1988 08 14 161.970000 1 2
1988 08 15 161.970000 1 2
1988 08 16 161.970000 1 2
1988 08 17 161.970000 1 2
1988 08 18 161.970000 1 2
1988 08 19 161.970000 1 2
1988 08 20 161.970000 1 2
1988 08 21 161.970000 1 2
1988 08 22 161.970000 1 2
1988 08 23 161.970000 1 2
1988 08 24 159.969000 1 2
1988 08 25 157.971000 1 2
1988 08 26 153.989000 1 2
1988 08 27 153.989000 1 2
1988 08 28 153.989000 1 2
1988 08 29 153.989000 1 2
1988 08 30 152.004000 1 2
1988 08 31 152.004000 1 2
1988 09 01 152.004000 1 2
1988 09 02 152.004000 1 2
1988 09 03 152.004000 1 2
1988 09 04 152.004000 1 2
1988 09 05 148.047000 1 2
1988 09 06 146.076000 1 2
1988 09 07 144.108000 1 2
1988 09 08 144.108000 1 2
1988 09 09 144.108000 1 2
1988 09 10 144.108000 1 2
1988 09 11 144.108000 1 2
1988 09 12 144.108000 1 2
1988 09 13 144.108000 1 2
1988 09 14 142.145000 1 2
1988 09 15 142.145000 1 2
1988 09 16 144.108000 1 2
1988 09 17 148.047000 1 2
1988 09 18 155.978000 1 2
1988 09 19 163.976000 1 2
1988 09 20 170.018000 1 2
1988 09 21 180.167000 1 2
1988 09 22 188.357000 1 2
1988 09 23 186.303000 1 2
1988 09 24 178.130000 1 2
1988 09 25 170.018000 1 2
1988 09 26 161.970000 1 2
1988 09 27 155.978000 1 2
1988 09 28 148.047000 1 2
1988 09 29 140.187000 1 2
1988 09 30 136.284000 1 2
1988 10 01 184.254000 1 2
1988 10 02 266.741000 1 2
1988 10 03 331.073000 1 2
1988 10 04 379.026000 1 2
1988 10 05 399.899000 1 2
1988 10 06 416.260000 1 2
1988 10 07 430.370000 1 2
1988 10 08 444.558000 1 2
1988 10 09 458.821000 1 2
1988 10 10 475.556000 1 2
1988 10 11 492.389000 1 2
1988 10 12 511.745000 1 2
1988 10 13 521.470000 1 2
1988 10 14 516.604000 1 2
1988 10 15 497.217000 1 2
1988 10 16 461.206000 1 2
1988 10 17 411.574000 1 2
1988 10 18 331.073000 1 2
1988 10 19 247.266000 1 2
1988 10 20 200.751000 1 2
1988 10 21 184.254000 1 2
1988 10 22 178.130000 1 2
1988 10 23 174.066000 1 2
1988 10 24 170.018000 1 2
1988 10 25 170.018000 1 2
1988 10 26 184.254000 1 2
1988 10 27 204.912000 1 2
1988 10 28 213.276000 1 2
1988 10 29 206.998000 1 2
1988 10 30 190.413000 1 2
1988 10 31 180.167000 1 2
1988 11 01 217.478000 1 2
1988 11 02 242.972000 1 2
1988 11 03 217.478000 1 2
1988 11 04 200.751000 1 2
1988 11 05 190.413000 1 2
1988 11 06 182.209000 1 2
1988 11 07 174.066000 1 2
1988 11 08 163.976000 1 2
1988 11 09 153.989000 1 2
1988 11 10 140.187000 1 2
1988 11 11 128.534000 1 2
1988 11 12 124.688000 1 2
1988 11 13 124.688000 1 2
1988 11 14 128.534000 1 2
1988 11 15 136.284000 1 2
1988 11 16 146.076000 1 2
1988 11 17 153.989000 1 2
1988 11 18 161.970000 1 2
1988 11 19 168.000000 1 2
1988 11 20 174.066000 1 2
1988 11 21 180.167000 1 2
1988 11 22 178.130000 1 2
1988 11 23 172.040000 1 2
1988 11 24 165.986000 1 2
1988 11 25 153.989000 1 2
1988 11 26 148.047000 1 2
1988 11 27 150.023000 1 2
1988 11 28 157.971000 1 2
1988 11 29 174.066000 1 2
1988 11 30 196.605000 1 2
1988 12 01 215.375000 1 2
1988 12 02 213.276000 1 2
1988 12 03 196.605000 1 2
1988 12 04 176.096000 1 2
1988 12 05 157.971000 1 2
1988 12 06 144.108000 1 2
1988 12 07 130.464000 1 2
1988 12 08 122.772000 1 2
1988 12 09 118.955000 1 2
1988 12 10 113.268000 1 2
1988 12 11 111.383000 1 2
1988 12 12 120.861000 1 2
1988 12 13 144.108000 1 2
1988 12 14 165.986000 1 2
1988 12 15 182.209000 1 2
1988 12 16 190.413000 1 2
1988 12 17 194.538000 1 2
1988 12 18 182.209000 1 2
1988 12 19 161.970000 1 2
1988 12 20 148.047000 1 2
1988 12 21 148.047000 1 2
1988 12 22 157.971000 1 2
1988 12 23 165.986000 1 2
1988 12 24 180.167000 1 2
1988 12 25 182.209000 1 2
1988 12 26 170.018000 1 2
1988 12 27 163.976000 1 2
1988 12 28 159.969000 1 2
1988 12 29 170.018000 1 2
1988 12 30 184.254000 1 2
1988 12 31 206.998000 1 2
1989 01 01 236.511000 1 2
1989 01 02 258.055000 1 2
1989 01 03 266.766000 1 2
1989 01 04 275.529000 1 2
1989 01 05 295.428000 1 2
1989 01 06 349.663000 1 2
1989 01 07 391.375000 1 2
1989 01 08 405.463000 1 2
1989 01 09 469.934000 1 1
1989 01 10 484.488000 1 1
1989 01 11 499.122000 1 1
1989 01 12 543.485000 1 1
1989 01 13 596.077000 1 1
1989 01 14 654.654000 1 1
1989 01 15 695.972000 1 1
1989 01 16 706.373000 1 1
1989 01 17 701.169000 1 1
1989 01 18 675.256000 1 1
1989 01 19 649.521000 1 1
1989 01 20 626.515000 1 1
1989 01 21 608.727000 1 1
1989 01 22 606.193000 1 1
1989 01 23 618.880000 1 1
1989 01 24 626.515000 1 1
1989 01 25 626.515000 1 1
1989 01 26 613.800000 1 1
1989 01 27 588.511000 1 1
1989 01 28 555.927000 1 1
1989 01 29 538.523000 1 1
1989 01 30 533.568000 1 1
1989 01 31 528.622000 1 1
1989 02 01 523.684000 1 1
1989 02 02 523.684000 1 1
1989 02 03 523.684000 1 1
1989 02 04 538.523000 1 1
1989 02 05 553.435000 1 1
1989 02 06 560.918000 1 1
1989 02 07 560.918000 1 1
1989 02 08 558.422000 1 1
1989 02 09 543.485000 1 1
1989 02 10 533.568000 1 1
1989 02 11 518.755000 1 1
1989 02 12 513.834000 1 1
1989 02 13 513.834000 1 1
1989 02 14 533.568000 1 1
1989 02 15 533.568000 1 1
1989 02 16 555.927000 1 1
1989 02 17 528.622000 1 1
1989 02 18 516.293000 1 1
1989 02 19 504.018000 1 1
1989 02 20 489.358000 1 1
1989 02 21 486.922000 1 1
1989 02 22 479.628000 1 1
1989 02 23 460.276000 1 1
1989 02 24 457.867000 1 1
1989 02 25 441.069000 1 1
1989 02 26 424.386000 1 1
1989 02 27 412.541000 1 1
1989 02 28 407.820000 1 1
1989 03 01 407.820000 1 1
1989 03 02 419.641000 1 1
1989 03 03 431.522000 1 1
1989 03 04 441.069000 1 1
1989 03 05 426.762000 1 1
1989 03 06 431.522000 1 1
1989 03 07 436.290000 1 1
1989 03 08 443.462000 1 1
1989 03 09 445.857000 1 1
1989 03 10 441.069000 1 1
1989 03 11 433.905000 1 1
1989 03 12 419.641000 1 1
1989 03 13 393.716000 1 1
1989 03 14 375.053000 1 1
1989 03 15 372.732000 1 1
1989 03 16 365.783000 1 1
1989 03 17 361.164000 1 1
1989 03 18 354.255000 1 1
1989 03 19 333.676000 1 1
1989 03 20 306.590000 1 1
1989 03 21 290.985000 1 1
1989 03 22 297.655000 1 1
1989 03 23 324.601000 1 1
1989 03 24 342.795000 1 1
1989 03 25 356.556000 1 1
1989 03 26 377.377000 1 1
1989 03 27 351.958000 1 1
1989 03 28 372.732000 1 1
1989 03 29 393.716000 1 1
1989 03 30 379.703000 1 1
1989 03 31 370.413000 1 1
1989 04 01 379.703000 1 1
1989 04 02 384.364000 1 1
1989 04 03 384.364000 1 1
1989 04 04 393.716000 1 1
1989 04 05 398.408000 1 1
1989 04 06 405.463000 1 1
1989 04 07 417.272000 1 1
1989 04 08 422.012000 1 1
1989 04 09 417.272000 1 1
1989 04 10 398.408000 1 1
1989 04 11 375.053000 1 1
1989 04 12 358.858000 1 1
1989 04 13 351.958000 1 1
1989 04 14 342.795000 1 1
1989 04 15 333.676000 1 1
1989 04 16 324.601000 1 1
1989 04 17 317.825000 1 1
1989 04 18 306.590000 1 1
1989 04 19 297.655000 1 1
1989 04 20 306.590000 1 1
1989 04 21 322.340000 1 1
1989 04 22 338.230000 1 1
1989 04 23 326.866000 1 1
1989 04 24 315.573000 1 1
1989 04 25 293.205000 1 1
1989 04 26 275.529000 1 1
1989 04 27 249.397000 1 1
1989 04 28 238.650000 1 1
1989 04 29 260.228000 1 1
1989 04 30 275.529000 1 1
1989 05 01 282.134000 1 1
1989 05 02 317.825000 1 1
1989 05 03 288.767000 1 1
1989 05 04 302.116000 1 1
1989 05 05 306.590000 1 1
1989 05 06 313.323000 1 1
1989 05 07 329.133000 1 1
1989 05 08 342.795000 1 1
1989 05 09 322.340000 1 1
1989 05 10 295.428000 1 1
1989 05 11 288.767000 1 1
1989 05 12 260.228000 1 1
1989 05 13 249.397000 1 1
1989 05 14 217.418000 1 1
1989 05 15 213.215000 1 1
1989 05 16 211.119000 1 1
1989 05 17 209.027000 1 1
1989 05 18 206.939000 1 1
1989 05 19 202.773000 1 1
1989 05 20 198.624000 1 1
1989 05 21 194.489000 1 1
1989 05 22 198.624000 1 1
1989 05 23 200.697000 1 1
1989 05 24 215.315000 1 1
1989 05 25 223.750000 1 1
1989 05 26 221.636000 1 1
1989 05 27 215.315000 1 1
1989 05 28 217.418000 1 1
1989 05 29 221.636000 1 1
1989 05 30 213.215000 1 1
1989 05 31 209.027000 1 1
1989 06 01 204.854000 1 1
1989 06 02 202.773000 1 1
1989 06 03 198.624000 1 1
1989 06 04 196.554000 1 1
1989 06 05 194.489000 1 1
1989 06 06 194.489000 1 1
1989 06 07 194.489000 1 1
1989 06 08 204.854000 1 1
1989 06 09 219.525000 1 1
1989 06 10 238.650000 1 1
1989 06 11 262.404000 1 1
1989 06 12 288.767000 1 1
1989 06 13 315.573000 1 1
1989 06 14 349.663000 1 1
1989 06 15 405.463000 1 1
1989 06 16 389.035000 1 1
1989 06 17 347.371000 1 1
1989 06 18 320.081000 1 1
1989 06 19 279.929000 1 1
1989 06 20 251.557000 1 1
1989 06 21 251.557000 1 1
1989 06 22 271.141000 1 1
1989 06 23 286.553000 1 1
1989 06 24 306.590000 1 1
1989 06 25 322.340000 1 1
1989 06 26 333.676000 1 1
1989 06 27 342.795000 1 1
1989 06 28 356.556000 1 1
1989 06 29 377.377000 1 1
1989 06 30 386.698000 1 1
1989 07 01 375.053000 1 1
1989 07 02 361.164000 1 1
1989 07 03 342.795000 1 1
1989 07 04 333.676000 1 1
1989 07 05 326.866000 1 1
1989 07 06 324.601000 1 1
1989 07 07 317.825000 1 1
1989 07 08 302.116000 1 1
1989 07 09 284.342000 1 1
1989 07 10 268.952000 1 1
1989 07 11 242.939000 1 1
1989 07 12 227.990000 1 1
1989 07 13 213.215000 1 1
1989 07 14 206.939000 1 1
1989 07 15 202.773000 1 1
1989 07 16 204.854000 1 1
1989 07 17 204.854000 1 1
1989 07 18 198.624000 1 1
1989 07 19 200.697000 1 1
1989 07 20 194.489000 1 1
1989 07 21 190.370000 1 1
1989 07 22 182.182000 1 1
1989 07 23 186.268000 1 1
1989 07 24 196.554000 1 1
1989 07 25 184.223000 1 1
1989 07 26 180.144000 1 1
1989 07 27 172.038000 1 1
1989 07 28 176.083000 1 1
1989 07 29 196.554000 1 1
1989 07 30 215.315000 1 1
1989 07 31 236.511000 1 1
1989 08 01 258.055000 1 1
1989 08 02 293.205000 1 1
1989 08 03 306.590000 1 1
1989 08 04 304.352000 1 1
1989 08 05 279.929000 1 1
1989 08 06 249.397000 1 1
1989 08 07 245.088000 1 1
1989 08 08 245.088000 1 1
1989 08 09 297.655000 1 1
1989 08 10 240.792000 1 1
1989 08 11 258.055000 1 1
1989 08 12 268.952000 1 1
1989 08 13 260.228000 1 1
1989 08 14 217.418000 1 1
1989 08 15 198.624000 1 1
1989 08 16 190.370000 1 1
1989 08 17 182.182000 1 1
1989 08 18 182.182000 1 1
1989 08 19 178.111000 1 1
1989 08 20 184.223000 1 1
1989 08 21 194.489000 1 1
1989 08 22 215.315000 1 1
1989 08 23 238.650000 1 1
1989 08 24 302.116000 1 1
1989 08 25 358.858000 1 1
1989 08 26 417.272000 1 1
1989 08 27 479.628000 1 1
1989 08 28 585.993000 1 1
1989 08 29 680.425000 1 1
1989 08 30 745.619000 1 1
1989 08 31 774.638000 1 1
1989 09 01 795.868000 1 1
1989 09 02 809.189000 1 1
1989 09 03 798.529000 1 1
1989 09 04 782.588000 1 1
1989 09 05 779.936000 1 1
1989 09 06 785.240000 1 1
1989 09 07 798.529000 1 1
1989 09 08 790.551000 1 1
1989 09 09 771.992000 1 1
1989 09 10 756.148000 1 1
1989 09 11 737.739000 1 1
1989 09 12 719.412000 1 1
1989 09 13 693.377000 1 1
1989 09 14 670.095000 1 1
1989 09 15 646.958000 1 1
1989 09 16 616.339000 1 1
1989 09 17 598.604000 1 1
1989 09 18 578.450000 1 1
1989 09 19 560.918000 1 1
1989 09 20 538.523000 1 1
1989 09 21 508.922000 1 1
1989 09 22 506.469000 1 2
1989 09 23 467.516000 1 2
1989 09 24 400.757000 1 2
1989 09 25 335.951000 1 2
1989 09 26 306.590000 1 2
1989 09 27 302.116000 1 2
1989 09 28 302.116000 1 2
1989 09 29 302.116000 1 2
1989 09 30 293.205000 1 2
1989 10 01 279.929000 1 2
1989 10 02 271.141000 1 2
1989 10 03 264.584000 1 2
1989 10 04 260.228000 1 2
1989 10 05 262.404000 1 2
1989 10 06 264.584000 1 2
1989 10 07 275.529000 1 2
1989 10 08 290.985000 1 2
1989 10 09 299.884000 1 2
1989 10 10 297.655000 1 2
1989 10 11 286.553000 1 2
1989 10 12 282.134000 1 2
1989 10 13 288.767000 1 2
1989 10 14 304.352000 1 2
1989 10 15 317.825000 1 2
1989 10 16 320.081000 1 2
1989 10 17 315.573000 1 2
1989 10 18 308.831000 1 2
1989 10 19 290.985000 1 2
1989 10 20 260.228000 1 2
1989 10 21 238.650000 1 2
1989 10 22 227.990000 1 2
1989 10 23 219.525000 1 2
1989 10 24 213.215000 1 2
1989 10 25 209.027000 1 2
1989 10 26 204.854000 1 2
1989 10 27 200.697000 1 2
1989 10 28 194.489000 1 2
1989 10 29 192.428000 1 2
1989 10 30 196.554000 1 2
1989 10 31 198.624000 1 2
1989 11 01 202.773000 1 2
1989 11 02 211.119000 1 2
1989 11 03 213.215000 1 2
1989 11 04 217.418000 1 2
1989 11 05 225.868000 1 2
1989 11 06 247.241000 1 2
1989 11 07 275.529000 1 2
1989 11 08 286.553000 1 2
1989 11 09 286.553000 1 2
1989 11 10 268.952000 1 2
1989 11 11 262.404000 1 2
1989 11 12 288.767000 1 2
1989 11 13 317.825000 1 2
1989 11 14 322.340000 1 2
1989 11 15 322.340000 1 2
1989 11 16 315.573000 1 2
1989 11 17 297.655000 1 2
1989 11 18 268.952000 1 2
1989 11 19 232.243000 1 2
1989 11 20 204.854000 1 2
1989 11 21 194.489000 1 2
1989 11 22 198.624000 1 2
1989 11 23 213.215000 1 2
1989 11 24 227.990000 1 2
1989 11 25 247.241000 1 2
1989 11 26 264.584000 1 2
1989 11 27 266.766000 1 2
1989 11 28 253.719000 1 2
1989 11 29 253.719000 1 2
1989 11 30 279.929000 1 2
1989 12 01 306.590000 1 2
1989 12 02 313.323000 1 2
1989 12 03 302.116000 1 2
1989 12 04 275.529000 1 2
1989 12 05 255.886000 1 2
1989 12 06 247.241000 1 2
1989 12 07 242.939000 1 2
1989 12 08 232.243000 1 2
1989 12 09 234.375000 1 2
1989 12 10 266.766000 1 2
1989 12 11 311.075000 1 2
1989 12 12 324.601000 1 2
1989 12 13 329.133000 1 2
1989 12 14 338.230000 1 2
1989 12 15 342.795000 1 2
1989 12 16 345.081000 1 2
1989 12 17 345.081000 1 2
1989 12 18 340.511000 1 2
1989 12 19 326.866000 1 2
1989 12 20 315.573000 1 2
1989 12 21 315.573000 1 2
1989 12 22 322.340000 1 2
1989 12 23 333.676000 1 2
1989 12 24 345.081000 1 2
1989 12 25 351.958000 1 2
1989 12 26 358.858000 1 2
1989 12 27 365.783000 1 2
1989 12 28 372.732000 1 2
1989 12 29 386.698000 1 2
1989 12 30 403.109000 1 2
1989 12 31 405.463000 1 2
1990 01 01 389.035000 1 2
1990 01 02 370.413000 1 2
1990 01 03 365.783000 1 2
1990 01 04 345.081000 1 2
1990 01 05 326.866000 1 2
1990 01 06 320.081000 1 2
1990 01 07 313.323000 1 2
1990 01 08 308.831000 1 2
1990 01 09 297.655000 1 2
1990 01 10 297.655000 1 2
1990 01 11 317.825000 1 2
1990 01 12 345.081000 1 2
1990 01 13 382.033000 1 2
1990 01 14 393.716000 1 2
1990 01 15 368.097000 1 2
1990 01 16 377.377000 1 2
1990 01 17 450.654000 1 2
1990 01 18 496.678000 1 2
1990 01 19 479.628000 1 2
1990 01 20 438.679000 1 2
1990 01 21 391.375000 1 2
1990 01 22 361.164000 1 2
1990 01 23 342.795000 1 2
1990 01 24 313.323000 1 2
1990 01 25 295.428000 1 2
1990 01 26 286.553000 1 2
1990 01 27 279.929000 1 2
1990 01 28 277.728000 1 2
1990 01 29 277.728000 1 2
1990 01 30 277.728000 1 2
1990 01 31 275.529000 1 2
1990 02 01 271.141000 1 2
1990 02 02 271.141000 1 2
1990 02 03 275.529000 1 2
1990 02 04 273.334000 1 2
1990 02 05 271.141000 1 2
1990 02 06 268.952000 1 2
1990 02 07 268.952000 1 2
1990 02 08 273.334000 1 2
1990 02 09 284.342000 1 2
1990 02 10 293.205000 1 2
1990 02 11 293.205000 1 2
1990 02 12 288.767000 1 2
1990 02 13 277.728000 1 2
1990 02 14 275.529000 1 2
1990 02 15 282.134000 1 2
1990 02 16 288.767000 1 2
1990 02 17 288.767000 1 2
1990 02 18 288.767000 1 2
1990 02 19 286.553000 1 2
1990 02 20 284.342000 1 2
1990 02 21 282.134000 1 2
1990 02 22 286.553000 1 2
1990 02 23 290.985000 1 2
1990 02 24 290.985000 1 2
1990 02 25 288.767000 1 2
1990 02 26 282.134000 1 2
1990 02 27 275.529000 1 2
1990 02 28 266.766000 1 2
1990 03 01 262.404000 1 2
1990 03 02 260.228000 1 2
1990 03 03 266.766000 1 2
1990 03 04 284.342000 1 2
1990 03 05 299.884000 1 2
1990 03 06 288.767000 1 2
1990 03 07 277.728000 1 2
1990 03 08 277.728000 1 2
1990 03 09 282.134000 1 2
1990 03 10 286.553000 1 2
1990 03 11 290.985000 1 2
1990 03 12 293.205000 1 2
1990 03 13 286.553000 1 2
1990 03 14 275.529000 1 2
1990 03 15 268.952000 1 2
1990 03 16 273.334000 1 2
1990 03 17 277.728000 1 2
1990 03 18 282.134000 1 2
1990 03 19 282.134000 1 2
1990 03 20 242.939000 1 2
1990 03 21 221.636000 1 2
1990 03 22 249.397000 1 2
1990 03 23 284.342000 1 2
1990 03 24 317.825000 1 2
1990 03 25 338.230000 1 2
1990 03 26 351.958000 1 2
1990 03 27 349.663000 1 2
1990 03 28 317.825000 1 2
1990 03 29 284.342000 1 2
1990 03 30 258.055000 1 2
1990 03 31 238.650000 1 2
1990 04 01 217.418000 1 2
1990 04 02 260.228000 1 2
1990 04 03 282.134000 1 2
1990 04 04 290.985000 1 2
1990 04 05 264.584000 1 2
1990 04 06 219.525000 1 2
1990 04 07 192.428000 1 2
1990 04 08 178.111000 1 2
1990 04 09 168.010000 1 2
1990 04 10 182.182000 1 2
1990 04 11 196.554000 1 2
1990 04 12 180.144000 1 2
1990 04 13 176.083000 1 2
1990 04 14 184.223000 1 2
1990 04 15 209.027000 1 2
1990 04 16 202.773000 1 2
1990 04 17 194.489000 1 2
1990 04 18 249.397000 1 2
1990 04 19 436.290000 1 2
1990 04 20 591.031000 1 2
1990 04 21 606.193000 1 2
1990 04 22 560.918000 1 2
1990 04 23 438.679000 1 2
1990 04 24 333.676000 1 2
1990 04 25 277.728000 1 2
1990 04 26 236.511000 1 2
1990 04 27 206.939000 1 2
1990 04 28 190.370000 1 2
1990 04 29 178.111000 1 2
1990 04 30 184.223000 1 2
1990 05 01 206.939000 1 2
1990 05 02 217.418000 1 2
1990 05 03 238.650000 1 2
1990 05 04 262.404000 1 2
1990 05 05 282.134000 1 2
1990 05 06 290.985000 1 2
1990 05 07 295.428000 1 2
1990 05 08 308.831000 1 2
1990 05 09 331.403000 1 2
1990 05 10 354.255000 1 2
1990 05 11 379.703000 1 2
1990 05 12 414.905000 1 2
1990 05 13 438.679000 1 2
1990 05 14 455.460000 1 2
1990 05 15 469.934000 1 2
1990 05 16 496.678000 1 2
1990 05 17 521.219000 1 2
1990 05 18 560.918000 1 2
1990 05 19 611.262000 1 2
1990 05 20 644.396000 1 2
1990 05 21 670.095000 1 2
1990 05 22 690.783000 1 2
1990 05 23 706.373000 1 2
1990 05 24 719.412000 1 2
1990 05 25 727.256000 1 2
1990 05 26 737.739000 1 2
1990 05 27 740.364000 1 2
1990 05 28 732.494000 1 2
1990 05 29 716.801000 1 2
1990 05 30 693.377000 1 2
1990 05 31 659.793000 1 2
1990 06 01 621.424000 1 2
1990 06 02 573.431000 1 2
1990 06 03 521.219000 1 2
1990 06 04 467.516000 1 2
1990 06 05 414.905000 1 2
1990 06 06 375.053000 1 2
1990 06 07 349.663000 1 2
1990 06 08 335.951000 1 2
1990 06 09 333.676000 1 2
1990 06 10 329.133000 1 2
1990 06 11 320.081000 1 2
1990 06 12 308.831000 1 2
1990 06 13 293.205000 1 2
1990 06 14 284.342000 1 2
1990 06 15 279.929000 1 2
1990 06 16 282.134000 1 2
1990 06 17 284.342000 1 2
1990 06 18 284.342000 1 2
1990 06 19 288.767000 1 1
1990 06 20 275.529000 1 1
1990 06 21 273.334000 1 1
1990 06 22 268.952000 1 1
1990 06 23 266.766000 1 1
1990 06 24 268.952000 1 1
1990 06 25 288.767000 1 1
1990 06 26 302.116000 1 1
1990 06 27 313.323000 1 1
1990 06 28 340.511000 1 1
1990 06 29 368.097000 1 1
1990 06 30 379.703000 1 1
1990 07 01 398.408000 1 1
1990 07 02 405.463000 1 1
1990 07 03 403.109000 1 1
1990 07 04 389.035000 1 1
1990 07 05 365.783000 1 1
1990 07 06 340.511000 1 1
1990 07 07 322.340000 1 1
1990 07 08 297.655000 1 1
1990 07 09 288.767000 1 1
1990 07 10 308.831000 1 1
1990 07 11 340.511000 1 1
1990 07 12 368.097000 1 1
1990 07 13 389.035000 1 1
1990 07 14 403.109000 1 1
1990 07 15 422.012000 1 1
1990 07 16 438.679000 1 1
1990 07 17 429.141000 1 1
1990 07 18 412.541000 1 1
1990 07 19 398.408000 1 1
1990 07 20 384.364000 1 1
1990 07 21 372.732000 1 1
1990 07 22 361.164000 1 1
1990 07 23 356.556000 1 1
1990 07 24 349.663000 1 1
1990 07 25 335.951000 1 1
1990 07 26 320.081000 1 1
1990 07 27 306.590000 1 1
1990 07 28 295.428000 1 1
1990 07 29 288.767000 1 1
1990 07 30 279.929000 1 1
1990 07 31 275.529000 1 1
1990 08 01 268.952000 1 2
1990 08 02 260.228000 1 2
1990 08 03 253.719000 1 2
1990 08 04 247.241000 1 2
1990 08 05 247.241000 1 2
1990 08 06 245.088000 1 2
1990 08 07 242.939000 1 2
1990 08 08 238.650000 1 2
1990 08 09 236.511000 1 2
1990 08 10 236.511000 1 2
1990 08 11 232.243000 1 2
1990 08 12 227.990000 1 2
1990 08 13 225.868000 1 2
1990 08 14 221.636000 1 2
1990 08 15 217.418000 1 2
1990 08 16 219.525000 1 2
1990 08 17 275.529000 1 2
1990 08 18 293.205000 1 2
1990 08 19 293.205000 1 2
1990 08 20 299.884000 1 2
1990 08 21 338.230000 1 2
1990 08 22 370.413000 1 2
1990 08 23 389.035000 1 2
1990 08 24 398.408000 1 2
1990 08 25 351.958000 1 2
1990 08 26 306.590000 1 2
1990 08 27 286.553000 1 2
1990 08 28 295.428000 1 2
1990 08 29 329.133000 1 2
1990 08 30 358.858000 1 2
1990 08 31 377.377000 1 2
1990 09 01 391.375000 1 2
1990 09 02 414.905000 1 2
1990 09 03 417.272000 1 2
1990 09 04 433.905000 1 2
1990 09 05 443.462000 1 2
1990 09 06 448.254000 1 2
1990 09 07 469.934000 1 2
1990 09 08 489.358000 1 2
1990 09 09 538.523000 1 2
1990 09 10 598.604000 1 2
1990 09 11 664.940000 1 2
1990 09 12 667.517000 1 2
1990 09 13 606.193000 1 2
1990 09 14 596.077000 1 2
1990 09 15 583.476000 1 2
1990 09 16 494.236000 1 2
1990 09 17 448.254000 1 2
1990 09 18 426.762000 1 2
1990 09 19 436.290000 1 2
1990 09 20 443.462000 1 2
1990 09 21 436.290000 1 2
1990 09 22 422.012000 1 2
1990 09 23 412.541000 1 2
1990 09 24 407.820000 1 2
1990 09 25 436.290000 1 2
1990 09 26 340.511000 1 2
1990 09 27 320.081000 1 2
1990 09 28 311.075000 1 2
1990 09 29 313.323000 1 2
1990 09 30 317.825000 1 2
1990 10 01 443.462000 1 2
1990 10 02 550.944000 1 2
1990 10 03 583.476000 1 2
1990 10 04 621.424000 1 2
1990 10 05 560.918000 1 2
1990 10 06 482.057000 1 2
1990 10 07 469.934000 1 2
1990 10 08 450.654000 1 2
1990 10 09 431.522000 1 2
1990 10 10 419.641000 1 2
1990 10 11 389.035000 1 2
1990 10 12 326.866000 1 2
1990 10 13 293.205000 1 2
1990 10 14 279.929000 1 2
1990 10 15 277.728000 1 2
1990 10 16 290.985000 1 2
1990 10 17 400.757000 1 2
1990 10 18 528.622000 1 2
1990 10 19 575.939000 1 2
1990 10 20 611.262000 1 2
1990 10 21 623.969000 1 2
1990 10 22 591.031000 1 2
1990 10 23 611.262000 1 2
1990 10 24 541.003000 1 2
1990 10 25 516.293000 1 2
1990 10 26 486.922000 1 2
1990 10 27 386.698000 1 2
1990 10 28 363.472000 1 2
1990 10 29 410.179000 1 2
1990 10 30 433.905000 1 2
1990 10 31 441.069000 1 2
1990 11 01 460.276000 1 2
1990 11 02 623.969000 1 2
1990 11 03 541.003000 1 2
1990 11 04 585.993000 1 2
1990 11 05 659.793000 1 2
1990 11 06 639.278000 1 2
1990 11 07 583.476000 1 2
1990 11 08 588.511000 1 2
1990 11 09 634.167000 1 2
1990 11 10 695.972000 1 2
1990 11 11 727.256000 1 2
1990 11 12 675.256000 1 2
1990 11 13 575.939000 1 2
1990 11 14 523.684000 1 2
1990 11 15 513.834000 1 2
1990 11 16 489.358000 1 2
1990 11 17 482.057000 1 2
1990 11 18 465.100000 1 2
1990 11 19 482.057000 1 2
1990 11 20 506.469000 1 2
1990 11 21 499.122000 1 2
1990 11 22 455.460000 1 2
1990 11 23 443.462000 1 2
1990 11 24 506.469000 1 2
1990 11 25 575.939000 1 2
1990 11 26 591.031000 1 2
1990 11 27 583.476000 1 2
1990 11 28 504.018000 1 2
1990 11 29 414.905000 1 2
1990 11 30 393.716000 1 2
1990 12 01 340.511000 1 2
1990 12 02 277.728000 1 2
1990 12 03 382.033000 1 1
1990 12 04 363.472000 1 1
1990 12 05 347.371000 1 1
1990 12 06 335.951000 1 1
1990 12 07 326.866000 1 1
1990 12 08 313.323000 1 1
1990 12 09 308.831000 1 1
1990 12 10 297.655000 1 1
1990 12 11 302.116000 1 1
1990 12 12 308.831000 1 1
1990 12 13 329.133000 1 1
1990 12 14 391.375000 1 1
1990 12 15 419.641000 1 2
1990 12 16 398.408000 1 1
1990 12 17 382.033000 1 1
1990 12 18 363.472000 1 1
1990 12 19 347.371000 1 1
1990 12 20 340.511000 1 1
1990 12 21 351.958000 1 1
1990 12 22 382.033000 1 1
1990 12 23 393.716000 1 1
1990 12 24 379.703000 1 1
1990 12 25 368.097000 1 1
1990 12 26 354.255000 1 1
1990 12 27 322.340000 1 1
1990 12 28 295.428000 1 1
1990 12 29 238.650000 1 1
1990 12 30 215.315000 1 1
1990 12 31 198.624000 1 1
1991 01 01 308.831000 1 1
1991 01 02 284.342000 1 1
1991 01 03 284.342000 1 1
1991 01 04 304.352000 1 1
1991 01 05 324.601000 1 1
1991 01 06 345.081000 1 1
1991 01 07 361.164000 1 1
1991 01 08 356.556000 1 1
1991 01 09 354.255000 1 1
1991 01 10 354.255000 1 1
1991 01 11 370.413000 1 1
1991 01 12 384.364000 1 1
1991 01 13 403.109000 1 1
1991 01 14 417.272000 1 1
1991 01 15 433.905000 1 1
1991 01 16 438.679000 1 1
1991 01 17 438.679000 1 1
1991 01 18 431.522000 1 1
1991 01 19 419.641000 1 1
1991 01 20 403.109000 1 1
1991 01 21 356.556000 1 1
1991 01 22 331.403000 1 1
1991 01 23 297.655000 1 1
1991 01 24 253.719000 1 1
1991 01 25 264.584000 1 1
1991 01 26 302.116000 1 1
1991 01 27 340.511000 1 1
1991 01 28 354.255000 1 1
1991 01 29 358.858000 1 1
1991 01 30 365.783000 1 1
1991 01 31 377.377000 1 1
1991 02 01 384.364000 1 1
1991 02 02 391.375000 1 1
1991 02 03 393.716000 1 1
1991 02 04 389.035000 1 1
1991 02 05 358.858000 1 1
1991 02 06 333.676000 1 1
1991 02 07 293.205000 1 1
1991 02 08 286.553000 1 1
1991 02 09 308.831000 1 1
1991 02 10 313.323000 1 1
1991 02 11 295.428000 1 1
1991 02 12 313.323000 1 1
1991 02 13 329.133000 1 1
1991 02 14 349.663000 1 1
1991 02 15 365.783000 1 1
1991 02 16 379.703000 1 1
1991 02 17 386.698000 1 1
1991 02 18 400.757000 1 1
1991 02 19 412.541000 1 1
1991 02 20 424.386000 1 1
1991 02 21 438.679000 1 1
1991 02 22 448.254000 1 1
1991 02 23 453.056000 1 1
1991 02 24 455.460000 1 1
1991 02 25 460.276000 1 1
1991 02 26 457.867000 1 1
1991 02 27 429.141000 1 1
1991 02 28 370.413000 1 1
1991 03 01 302.116000 1 1
1991 03 02 284.342000 1 1
1991 03 03 311.075000 1 1
1991 03 04 317.825000 1 1
1991 03 05 324.601000 1 1
1991 03 06 335.951000 1 1
1991 03 07 347.371000 1 1
1991 03 08 356.556000 1 1
1991 03 09 363.472000 1 1
1991 03 10 368.097000 1 1
1991 03 11 379.703000 1 1
1991 03 12 389.035000 1 1
1991 03 13 389.035000 1 1
1991 03 14 377.377000 1 1
1991 03 15 356.556000 1 1
1991 03 16 335.951000 1 1
1991 03 17 331.403000 1 1
1991 03 18 326.866000 1 1
1991 03 19 329.133000 1 1
1991 03 20 347.371000 1 1
1991 03 21 363.472000 1 1
1991 03 22 386.698000 1 1
1991 03 23 403.109000 1 1
1991 03 24 407.820000 1 1
1991 03 25 417.272000 1 1
1991 03 26 422.012000 1 1
1991 03 27 424.386000 1 1
1991 03 28 414.905000 1 1
1991 03 29 389.035000 1 1
1991 03 30 354.255000 1 1
1991 03 31 320.081000 1 1
1991 04 01 295.428000 1 1
1991 04 02 260.228000 1 1
1991 04 03 240.792000 1 1
1991 04 04 230.115000 1 1
1991 04 05 223.750000 1 1
1991 04 06 219.525000 1 1
1991 04 07 225.868000 1 1
1991 04 08 230.115000 1 1
1991 04 09 245.088000 1 1
1991 04 10 262.404000 1 1
1991 04 11 264.584000 1 1
1991 04 12 260.228000 1 1
1991 04 13 255.886000 1 1
1991 04 14 262.404000 1 1
1991 04 15 277.728000 1 1
1991 04 16 297.655000 1 1
1991 04 17 284.342000 1 1
1991 04 18 277.728000 1 1
1991 04 19 275.529000 1 1
1991 04 20 266.766000 1 1
1991 04 21 279.929000 1 1
1991 04 22 306.590000 1 1
1991 04 23 317.825000 1 1
1991 04 24 317.825000 1 1
1991 04 25 322.340000 1 1
1991 04 26 326.866000 1 1
1991 04 27 338.230000 1 1
1991 04 28 342.795000 1 1
1991 04 29 335.951000 1 1
1991 04 30 326.866000 1 1
1991 05 01 313.323000 1 1
1991 05 02 284.342000 1 1
1991 05 03 255.886000 1 1
1991 05 04 232.243000 1 1
1991 05 05 217.418000 1 1
1991 05 06 209.027000 1 1
1991 05 07 234.375000 1 1
1991 05 08 282.134000 1 1
1991 05 09 302.116000 1 1
1991 05 10 306.590000 1 1
1991 05 11 308.831000 1 1
1991 05 12 302.116000 1 1
1991 05 13 284.342000 1 1
1991 05 14 282.134000 1 1
1991 05 15 308.831000 1 1
1991 05 16 335.951000 1 1
1991 05 17 365.783000 1 1
1991 05 18 382.033000 1 1
1991 05 19 393.716000 1 1
1991 05 20 396.061000 1 1
1991 05 21 382.033000 1 1
1991 05 22 365.783000 1 1
1991 05 23 354.255000 1 1
1991 05 24 354.255000 1 1
1991 05 25 358.858000 1 1
1991 05 26 361.164000 1 1
1991 05 27 340.511000 1 1
1991 05 28 313.323000 1 1
1991 05 29 282.134000 1 1
1991 05 30 262.404000 1 1
1991 05 31 249.397000 1 1
1991 06 01 242.939000 1 1
1991 06 02 227.990000 1 1
1991 06 03 223.750000 1 1
1991 06 04 219.525000 1 1
1991 06 05 217.418000 1 1
1991 06 06 213.215000 1 1
1991 06 07 213.215000 1 1
1991 06 08 236.511000 1 1
1991 06 09 266.766000 1 1
1991 06 10 271.141000 1 1
1991 06 11 282.134000 1 1
1991 06 12 288.767000 1 1
1991 06 13 293.205000 1 2
1991 06 14 284.342000 1 2
1991 06 15 279.929000 1 2
1991 06 16 282.134000 1 2
1991 06 17 284.342000 1 2
1991 06 18 284.342000 1 2
1991 06 19 282.134000 1 2
1991 06 20 277.728000 1 2
1991 06 21 268.952000 1 2
1991 06 22 264.584000 1 2
1991 06 23 260.228000 1 2
1991 06 24 258.055000 1 2
1991 06 25 258.055000 1 2
1991 06 26 266.766000 1 2
1991 06 27 290.985000 1 2
1991 06 28 326.866000 1 2
1991 06 29 349.663000 1 2
1991 06 30 358.858000 1 2
1991 07 01 361.164000 1 2
1991 07 02 342.795000 1 2
1991 07 03 322.340000 1 2
1991 07 04 317.825000 1 2
1991 07 05 313.323000 1 2
1991 07 06 306.590000 1 2
1991 07 07 295.428000 1 2
1991 07 08 286.553000 1 2
1991 07 09 279.929000 1 2
1991 07 10 275.529000 1 2
1991 07 11 277.728000 1 2
1991 07 12 286.553000 1 2
1991 07 13 295.428000 1 2
1991 07 14 304.352000 1 2
1991 07 15 306.590000 1 2
1991 07 16 304.352000 1 2
1991 07 17 297.655000 1 2
1991 07 18 290.985000 1 2
1991 07 19 284.342000 1 2
1991 07 20 279.929000 1 2
1991 07 21 279.929000 1 2
1991 07 22 275.529000 1 2
1991 07 23 268.952000 1 2
1991 07 24 262.404000 1 2
1991 07 25 255.886000 1 2
1991 07 26 255.886000 1 2
1991 07 27 262.404000 1 2
1991 07 28 271.141000 1 2
1991 07 29 275.529000 1 2
1991 07 30 275.529000 1 2
1991 07 31 275.529000 1 2
1991 08 01 273.334000 1 2
1991 08 02 255.886000 1 2
1991 08 03 251.557000 1 2
1991 08 04 247.241000 1 2
1991 08 05 245.088000 1 2
1991 08 06 240.792000 1 2
1991 08 07 236.511000 1 2
1991 08 08 234.375000 1 2
1991 08 09 230.115000 1 2
1991 08 10 227.990000 1 2
1991 08 11 223.750000 1 2
1991 08 12 219.525000 1 2
1991 08 13 215.315000 1 2
1991 08 14 213.215000 1 2
1991 08 15 213.215000 1 2
1991 08 16 213.215000 1 2
1991 08 17 215.315000 1 2
1991 08 18 221.636000 1 2
1991 08 19 238.650000 1 2
1991 08 20 264.584000 1 2
1991 08 21 286.553000 1 2
1991 08 22 297.655000 1 2
1991 08 23 302.116000 1 2
1991 08 24 302.116000 1 2
1991 08 25 290.985000 1 2
1991 08 26 277.728000 1 2
1991 08 27 266.766000 1 2
1991 08 28 258.055000 1 2
1991 08 29 258.055000 1 2
1991 08 30 266.766000 1 2
1991 08 31 273.334000 1 2
1991 09 01 306.590000 1 2
1991 09 02 354.255000 1 2
1991 09 03 363.472000 1 2
1991 09 04 375.053000 1 2
1991 09 05 389.035000 1 2
1991 09 06 398.408000 1 2
1991 09 07 414.905000 1 2
1991 09 08 436.290000 1 2
1991 09 09 453.056000 1 2
1991 09 10 467.516000 1 2
1991 09 11 484.488000 1 2
1991 09 12 501.569000 1 2
1991 09 13 511.377000 1 2
1991 09 14 526.152000 1 2
1991 09 15 538.523000 1 2
1991 09 16 553.435000 1 2
1991 09 17 563.417000 1 2
1991 09 18 565.917000 1 2
1991 09 19 560.918000 1 2
1991 09 20 541.003000 1 2
1991 09 21 506.469000 1 2
1991 09 22 462.687000 1 2
1991 09 23 391.375000 1 2
1991 09 24 317.825000 1 2
1991 09 25 279.929000 1 2
1991 09 26 273.334000 1 2
1991 09 27 290.985000 1 2
1991 09 28 398.408000 1 2
1991 09 29 469.934000 1 2
1991 09 30 419.641000 1 2
1991 10 01 417.272000 1 2
1991 10 02 438.679000 1 2
1991 10 03 441.069000 1 2
1991 10 04 441.069000 1 2
1991 10 05 445.857000 1 2
1991 10 06 453.056000 1 2
1991 10 07 457.867000 1 2
1991 10 08 460.276000 1 2
1991 10 09 465.100000 1 2
1991 10 10 477.201000 1 2
1991 10 11 489.358000 1 2
1991 10 12 496.678000 1 2
1991 10 13 508.922000 1 2
1991 10 14 523.684000 1 2
1991 10 15 533.568000 1 2
1991 10 16 550.944000 1 2
1991 10 17 558.422000 1 2
1991 10 18 553.435000 1 2
1991 10 19 548.456000 1 2
1991 10 20 536.044000 1 2
1991 10 21 528.622000 1 2
1991 10 22 526.152000 1 2
1991 10 23 513.834000 1 2
1991 10 24 504.018000 1 2
1991 10 25 504.018000 1 2
1991 10 26 496.678000 1 2
1991 10 27 484.488000 1 2
1991 10 28 477.201000 1 2
1991 10 29 469.934000 1 2
1991 10 30 457.867000 1 2
1991 10 31 457.867000 1 2
1991 11 01 445.857000 1 2
1991 11 02 429.141000 1 2
1991 11 03 414.905000 1 2
1991 11 04 400.757000 1 2
1991 11 05 386.698000 1 2
1991 11 06 372.732000 1 2
1991 11 07 358.858000 1 2
1991 11 08 345.081000 1 2
1991 11 09 331.403000 1 2
1991 11 10 317.825000 1 2
1991 11 11 304.352000 1 2
1991 11 12 288.767000 1 2
1991 11 13 277.728000 1 2
1991 11 14 264.584000 1 2
1991 11 15 251.557000 1 2
1991 11 16 238.650000 1 2
1991 11 17 225.868000 1 2
1991 11 18 215.315000 1 2
1991 11 19 209.027000 1 2
1991 11 20 204.854000 1 2
1991 11 21 186.268000 1 2
1991 11 22 166.003000 1 2
1991 11 23 150.104000 1 2
1991 11 24 136.437000 1 2
1991 11 25 126.822000 1 2
1991 11 26 121.115000 1 2
1991 11 27 119.224000 1 2
1991 11 28 126.822000 1 2
1991 11 29 142.266000 1 2
1991 11 30 168.010000 1 2
1991 12 01 198.624000 1 2
1991 12 02 215.315000 1 2
1991 12 03 217.418000 1 2
1991 12 04 204.854000 1 2
1991 12 05 182.182000 1 2
1991 12 06 162.001000 1 2
1991 12 07 146.175000 1 2
1991 12 08 134.504000 1 2
1991 12 09 136.437000 1 2
1991 12 10 150.104000 1 2
1991 12 11 166.003000 1 2
1991 12 12 174.058000 1 2
1991 12 13 182.182000 1 2
1991 12 14 202.773000 1 2
1991 12 15 249.397000 1 2
1991 12 16 306.590000 1 2
1991 12 17 347.371000 1 2
1991 12 18 370.413000 1 2
1991 12 19 382.033000 1 2
1991 12 20 393.716000 1 2
1991 12 21 403.109000 1 2
1991 12 22 396.061000 1 2
1991 12 23 372.732000 1 2
1991 12 24 361.164000 1 2
1991 12 25 370.413000 1 2
1991 12 26 375.053000 1 2
1991 12 27 417.272000 1 2
1991 12 28 443.462000 1 2
1991 12 29 400.757000 1 2
1991 12 30 363.472000 1 2
1991 12 31 370.413000 1 2
1992 01 01 361.164000 1 2
1992 01 02 326.866000 1 2
1992 01 03 304.352000 1 2
1992 01 04 304.352000 1 2
1992 01 05 313.323000 1 2
1992 01 06 326.866000 1 2
1992 01 07 333.676000 1 2
1992 01 08 340.511000 1 2
1992 01 09 345.081000 1 2
1992 01 10 345.081000 1 2
1992 01 11 345.081000 1 2
1992 01 12 347.371000 1 2
1992 01 13 354.255000 1 2
1992 01 14 363.472000 1 2
1992 01 15 370.413000 1 2
1992 01 16 372.732000 1 2
1992 01 17 365.783000 1 2
1992 01 18 358.858000 1 1
1992 01 19 356.556000 1 1
1992 01 20 347.371000 1 2
1992 01 21 324.601000 1 2
1992 01 22 284.342000 1 2
1992 01 23 258.055000 1 2
1992 01 24 223.750000 1 2
1992 01 25 186.268000 1 2
1992 01 26 174.058000 1 2
1992 01 27 164.000000 1 2
1992 01 28 160.007000 1 2
1992 01 29 160.007000 1 2
1992 01 30 160.007000 1 2
1992 01 31 160.007000 1 2
1992 02 01 160.007000 1 2
1992 02 02 160.007000 1 2
1992 02 03 160.007000 1 2
1992 02 04 164.000000 1 2
1992 02 05 180.144000 1 2
1992 02 06 198.624000 1 2
1992 02 07 200.697000 1 2
1992 02 08 188.317000 1 2
1992 02 09 186.268000 1 2
1992 02 10 190.370000 1 2
1992 02 11 192.428000 1 2
1992 02 12 202.773000 1 2
1992 02 13 223.750000 1 2
1992 02 14 230.115000 1 2
1992 02 15 221.636000 1 2
1992 02 16 202.773000 1 2
1992 02 17 184.223000 1 2
1992 02 18 176.083000 1 2
1992 02 19 168.010000 1 2
1992 02 20 166.003000 1 2
1992 02 21 168.010000 1 2
1992 02 22 172.038000 1 2
1992 02 23 174.058000 1 2
1992 02 24 174.058000 1 2
1992 02 25 172.038000 1 2
1992 02 26 168.010000 1 2
1992 02 27 186.268000 1 2
1992 02 28 213.215000 1 2
1992 02 29 221.636000 1 1
1992 03 01 236.511000 1 2
1992 03 02 279.929000 1 1
1992 03 03 308.831000 1 1
1992 03 04 331.403000 1 1
1992 03 05 342.795000 1 1
1992 03 06 345.081000 1 1
1992 03 07 342.795000 1 1
1992 03 08 342.795000 1 1
1992 03 09 335.951000 1 1
1992 03 10 322.340000 1 1
1992 03 11 306.590000 1 1
1992 03 12 295.428000 1 1
1992 03 13 299.884000 1 2
1992 03 14 326.866000 1 2
1992 03 15 342.795000 1 2
1992 03 16 351.958000 1 2
1992 03 17 358.858000 1 2
1992 03 18 358.858000 1 2
1992 03 19 361.164000 1 2
1992 03 20 368.097000 1 2
1992 03 21 358.858000 1 2
1992 03 22 326.866000 1 2
1992 03 23 295.428000 1 2
1992 03 24 262.404000 1 2
1992 03 25 236.511000 1 2
1992 03 26 253.719000 1 2
1992 03 27 288.767000 1 2
1992 03 28 308.831000 1 2
1992 03 29 320.081000 1 2
1992 03 30 326.866000 1 2
1992 03 31 342.795000 1 2
1992 04 01 363.472000 1 2
1992 04 02 375.053000 1 2
1992 04 03 370.413000 1 2
1992 04 04 358.858000 1 2
1992 04 05 345.081000 1 2
1992 04 06 331.403000 1 2
1992 04 07 322.340000 1 2
1992 04 08 311.075000 1 2
1992 04 09 299.884000 1 2
1992 04 10 290.985000 1 2
1992 04 11 286.553000 1 2
1992 04 12 282.134000 1 2
1992 04 13 271.141000 1 2
1992 04 14 258.055000 1 2
1992 04 15 249.397000 1 2
1992 04 16 253.719000 1 2
1992 04 17 262.404000 1 2
1992 04 18 273.334000 1 2
1992 04 19 288.767000 1 2
1992 04 20 306.590000 1 2
1992 04 21 315.573000 1 2
1992 04 22 320.081000 1 2
1992 04 23 329.133000 1 2
1992 04 24 340.511000 1 2
1992 04 25 349.663000 1 2
1992 04 26 365.783000 1 2
1992 04 27 386.698000 1 2
1992 04 28 405.463000 1 2
1992 04 29 426.762000 1 2
1992 04 30 450.654000 1 2
1992 05 01 457.867000 1 2
1992 05 02 445.857000 1 2
1992 05 03 431.522000 1 2
1992 05 04 414.905000 1 2
1992 05 05 398.408000 1 2
1992 05 06 382.033000 1 2
1992 05 07 368.097000 1 2
1992 05 08 358.858000 1 2
1992 05 09 345.081000 1 2
1992 05 10 333.676000 1 2
1992 05 11 324.601000 1 2
1992 05 12 313.323000 1 2
1992 05 13 308.831000 1 2
1992 05 14 313.323000 1 2
1992 05 15 322.340000 1 2
1992 05 16 333.676000 1 2
1992 05 17 349.663000 1 2
1992 05 18 372.732000 1 2
1992 05 19 396.061000 1 2
1992 05 20 417.272000 1 2
1992 05 21 438.679000 1 2
1992 05 22 462.687000 1 2
1992 05 23 486.922000 1 2
1992 05 24 516.293000 1 2
1992 05 25 555.927000 1 2
1992 05 26 601.131000 1 2
1992 05 27 641.836000 1 2
1992 05 28 677.839000 1 2
1992 05 29 703.770000 1 2
1992 05 30 735.116000 1 2
1992 05 31 785.240000 1 2
1992 06 01 879.087000 1 2
1992 06 02 922.611000 1 2
1992 06 03 876.380000 1 2
1992 06 04 830.584000 1 2
1992 06 05 806.522000 1 2
1992 06 06 795.868000 1 2
1992 06 07 798.529000 1 2
1992 06 08 811.858000 1 2
1992 06 09 835.949000 1 2
1992 06 10 868.266000 1 2
1992 06 11 911.694000 1 2
1992 06 12 950.003000 1 2
1992 06 13 961.000000 1 2
1992 06 14 941.770000 1 2
1992 06 15 903.523000 1 2
1992 06 16 830.584000 1 2
1992 06 17 745.619000 1 2
1992 06 18 727.256000 1 2
1992 06 19 706.373000 1 2
1992 06 20 690.783000 1 2
1992 06 21 701.169000 1 2
1992 06 22 683.011000 1 2
1992 06 23 675.256000 1 2
1992 06 24 670.095000 1 2
1992 06 25 646.958000 1 2
1992 06 26 616.339000 1 2
1992 06 27 593.553000 1 2
1992 06 28 585.993000 1 2
1992 06 29 593.553000 1 2
1992 06 30 588.511000 1 2
1992 07 01 545.969000 1 2
1992 07 02 504.018000 1 2
1992 07 03 479.628000 1 2
1992 07 04 462.687000 1 2
1992 07 05 448.254000 1 2
1992 07 06 431.522000 1 2
1992 07 07 419.641000 1 2
1992 07 08 410.179000 1 2
1992 07 09 403.109000 1 2
1992 07 10 398.408000 1 2
1992 07 11 396.061000 1 2
1992 07 12 393.716000 1 2
1992 07 13 391.375000 1 2
1992 07 14 391.375000 1 2
1992 07 15 389.035000 1 2
1992 07 16 386.698000 1 2
1992 07 17 382.033000 1 2
1992 07 18 377.377000 1 2
1992 07 19 377.377000 1 2
1992 07 20 375.053000 1 2
1992 07 21 372.732000 1 2
1992 07 22 370.413000 1 2
1992 07 23 372.732000 1 2
1992 07 24 375.053000 1 2
1992 07 25 372.732000 1 2
1992 07 26 370.413000 1 2
1992 07 27 370.413000 1 2
1992 07 28 375.053000 1 2
1992 07 29 372.732000 1 2
1992 07 30 368.097000 1 2
1992 07 31 363.472000 1 2
1992 08 01 365.783000 1 2
1992 08 02 365.783000 1 2
1992 08 03 358.858000 1 2
1992 08 04 349.663000 1 2
1992 08 05 345.081000 1 2
1992 08 06 342.795000 1 2
1992 08 07 342.795000 1 1
1992 08 08 342.795000 1 2
1992 08 09 342.795000 1 2
1992 08 10 342.795000 1 2
1992 08 11 342.795000 1 2
1992 08 12 342.795000 1 2
1992 08 13 342.795000 1 2
1992 08 14 342.795000 1 2
1992 08 15 342.795000 1 2
1992 08 16 342.795000 1 2
1992 08 17 342.795000 1 2
1992 08 18 342.795000 1 2
1992 08 19 342.795000 1 2
1992 08 20 342.795000 1 2
1992 08 21 340.511000 1 2
1992 08 22 340.511000 1 2
1992 08 23 340.511000 1 2
1992 08 24 340.511000 1 2
1992 08 25 335.951000 1 2
1992 08 26 331.403000 1 2
1992 08 27 331.403000 1 2
1992 08 28 331.403000 1 2
1992 08 29 331.403000 1 2
1992 08 30 329.133000 1 2
1992 08 31 329.133000 1 2
1992 09 01 329.133000 1 2
1992 09 02 329.133000 1 2
1992 09 03 329.133000 1 2
1992 09 04 326.866000 1 2
1992 09 05 324.601000 1 2
1992 09 06 320.081000 1 2
1992 09 07 317.825000 1 2
1992 09 08 317.825000 1 2
1992 09 09 317.825000 1 2
1992 09 10 317.825000 1 2
1992 09 11 317.825000 1 2
1992 09 12 317.825000 1 2
1992 09 13 317.825000 1 2
1992 09 14 315.573000 1 2
1992 09 15 315.573000 1 2
1992 09 16 317.825000 1 2
1992 09 17 324.601000 1 2
1992 09 18 333.676000 1 2
1992 09 19 342.795000 1 2
1992 09 20 349.663000 1 2
1992 09 21 363.472000 1 2
1992 09 22 375.053000 1 2
1992 09 23 372.732000 1 2
1992 09 24 363.472000 1 2
1992 09 25 351.958000 1 2
1992 09 26 340.511000 1 2
1992 09 27 333.676000 1 2
1992 09 28 322.340000 1 2
1992 09 29 313.323000 1 2
1992 09 30 306.590000 1 2
1992 10 01 370.413000 1 2
1992 10 02 469.934000 1 2
1992 10 03 548.456000 1 2
1992 10 04 601.131000 1 2
1992 10 05 629.064000 1 2
1992 10 06 646.958000 1 2
1992 10 07 664.940000 1 2
1992 10 08 680.425000 1 2
1992 10 09 695.972000 1 2
1992 10 10 714.191000 1 2
1992 10 11 735.116000 1 2
1992 10 12 756.148000 1 2
1992 10 13 769.347000 1 2
1992 10 14 761.423000 1 2
1992 10 15 740.364000 1 2
1992 10 16 701.169000 1 2
1992 10 17 641.836000 1 2
1992 10 18 545.969000 1 2
1992 10 19 445.857000 1 2
1992 10 20 389.035000 1 2
1992 10 21 368.097000 1 2
1992 10 22 361.164000 1 2
1992 10 23 356.556000 1 2
1992 10 24 351.958000 1 2
1992 10 25 351.958000 1 2
1992 10 26 370.413000 1 2
1992 10 27 396.061000 1 2
1992 10 28 405.463000 1 2
1992 10 29 398.408000 1 2
1992 10 30 379.703000 1 2
1992 10 31 363.472000 1 2
1992 11 01 410.179000 1 2
1992 11 02 443.462000 1 2
1992 11 03 410.179000 1 2
1992 11 04 389.035000 1 2
1992 11 05 377.377000 1 2
1992 11 06 368.097000 1 2
1992 11 07 356.556000 1 2
1992 11 08 342.795000 1 2
1992 11 09 331.403000 1 2
1992 11 10 313.323000 1 2
1992 11 11 297.655000 1 2
1992 11 12 290.985000 1 2
1992 11 13 293.205000 1 2
1992 11 14 297.655000 1 2
1992 11 15 306.590000 1 2
1992 11 16 320.081000 1 2
1992 11 17 331.403000 1 2
1992 11 18 342.795000 1 2
1992 11 19 349.663000 1 2
1992 11 20 358.858000 1 2
1992 11 21 363.472000 1 2
1992 11 22 361.164000 1 2
1992 11 23 354.255000 1 2
1992 11 24 345.081000 1 2
1992 11 25 331.403000 1 2
1992 11 26 324.601000 1 2
1992 11 27 324.601000 1 2
1992 11 28 335.951000 1 2
1992 11 29 356.556000 1 2
1992 11 30 384.364000 1 2
1992 12 01 410.179000 1 2
1992 12 02 407.820000 1 2
1992 12 03 384.364000 1 2
1992 12 04 358.858000 1 2
1992 12 05 335.951000 1 2
1992 12 06 317.825000 1 2
1992 12 07 299.884000 1 2
1992 12 08 288.767000 1 2
1992 12 09 282.134000 1 2
1992 12 10 275.529000 1 2
1992 12 11 273.334000 1 2
1992 12 12 286.553000 1 2
1992 12 13 317.825000 1 2
1992 12 14 347.371000 1 2
1992 12 15 365.783000 1 2
1992 12 16 377.377000 1 2
1992 12 17 384.364000 1 2
1992 12 18 368.097000 1 2
1992 12 19 342.795000 1 2
1992 12 20 324.601000 1 2
1992 12 21 324.601000 1 2
1992 12 22 335.951000 1 2
1992 12 23 356.556000 1 2
1992 12 24 375.053000 1 2
1992 12 25 368.097000 1 2
1992 12 26 351.958000 1 2
1992 12 27 342.795000 1 2
1992 12 28 340.511000 1 2
1992 12 29 351.958000 1 2
1992 12 30 368.097000 1 2
1992 12 31 398.408000 1 2
1993 01 01 491.796000 1 2
1993 01 02 565.917000 1 2
1993 01 03 570.924000 1 2
1993 01 04 563.417000 1 2
1993 01 05 603.661000 1 2
1993 01 06 583.476000 1 2
1993 01 07 499.122000 1 2
1993 01 08 467.516000 1 2
1993 01 09 436.290000 1 2
1993 01 10 438.679000 1 2
1993 01 11 467.516000 1 2
1993 01 12 494.236000 1 2
1993 01 13 513.834000 1 2
1993 01 14 528.622000 1 2
1993 01 15 543.485000 1 2
1993 01 16 553.435000 1 2
1993 01 17 560.918000 1 2
1993 01 18 568.420000 1 2
1993 01 19 565.917000 1 2
1993 01 20 555.927000 1 2
1993 01 21 543.485000 1 2
1993 01 22 528.622000 1 2
1993 01 23 523.684000 1 2
1993 01 24 518.755000 1 2
1993 01 25 513.834000 1 2
1993 01 26 513.834000 1 2
1993 01 27 526.152000 1 2
1993 01 28 553.435000 1 2
1993 01 29 575.939000 1 2
1993 01 30 583.476000 1 2
1993 01 31 588.511000 1 2
1993 02 01 588.511000 1 2
1993 02 02 588.511000 1 2
1993 02 03 588.511000 1 2
1993 02 04 593.553000 1 2
1993 02 05 596.077000 1 2
1993 02 06 591.031000 1 2
1993 02 07 596.077000 1 2
1993 02 08 613.800000 1 2
1993 02 09 626.515000 1 2
1993 02 10 639.278000 1 2
1993 02 11 664.940000 1 2
1993 02 12 685.600000 1 2
1993 02 13 698.570000 1 2
1993 02 14 708.977000 1 2
1993 02 15 722.025000 1 2
1993 02 16 732.494000 1 2
1993 02 17 737.739000 1 2
1993 02 18 737.739000 1 2
1993 02 19 727.256000 1 2
1993 02 20 714.191000 1 2
1993 02 21 695.972000 1 2
1993 02 22 680.425000 1 2
1993 02 23 657.222000 1 2
1993 02 24 657.222000 1 2
1993 02 25 654.654000 1 2
1993 02 26 634.167000 1 2
1993 02 27 616.339000 1 2
1993 02 28 646.958000 1 2
1993 03 01 618.880000 1 2
1993 03 02 526.152000 1 2
1993 03 03 501.569000 1 2
1993 03 04 499.122000 1 2
1993 03 05 508.922000 1 2
1993 03 06 536.044000 1 2
1993 03 07 565.917000 1 2
1993 03 08 588.511000 1 2
1993 03 09 606.193000 1 2
1993 03 10 618.880000 1 2
1993 03 11 621.424000 1 2
1993 03 12 608.727000 1 2
1993 03 13 583.476000 1 2
1993 03 14 548.456000 1 2
1993 03 15 494.236000 1 2
1993 03 16 455.460000 1 2
1993 03 17 445.857000 1 2
1993 03 18 448.254000 1 2
1993 03 19 457.867000 1 2
1993 03 20 457.867000 1 1
1993 03 21 467.516000 1 1
1993 03 22 477.201000 1 1
1993 03 23 486.922000 1 1
1993 03 24 491.796000 1 1
1993 03 25 504.018000 1 1
1993 03 26 516.293000 1 1
1993 03 27 531.094000 1 1
1993 03 28 565.917000 1 1
1993 03 29 575.939000 1 1
1993 03 30 596.077000 1 1
1993 03 31 598.604000 1 1
1993 04 01 591.031000 1 1
1993 04 02 580.962000 1 1
1993 04 03 570.924000 1 1
1993 04 04 541.003000 1 1
1993 04 05 541.003000 1 1
1993 04 06 513.834000 1 1
1993 04 07 506.469000 1 1
1993 04 08 496.678000 1 1
1993 04 09 486.922000 1 1
1993 04 10 489.358000 1 1
1993 04 11 504.018000 1 1
1993 04 12 521.219000 1 1
1993 04 13 486.922000 1 1
1993 04 14 477.201000 1 1
1993 04 15 467.516000 1 1
1993 04 16 460.276000 1 1
1993 04 17 448.254000 1 1
1993 04 18 438.679000 1 1
1993 04 19 429.141000 1 1
1993 04 20 419.641000 1 1
1993 04 21 405.463000 1 1
1993 04 22 396.061000 1 1
1993 04 23 386.698000 1 1
1993 04 24 377.377000 1 1
1993 04 25 368.097000 1 1
1993 04 26 358.858000 1 1
1993 04 27 349.663000 1 1
1993 04 28 338.230000 1 1
1993 04 29 331.403000 1 1
1993 04 30 322.340000 1 1
1993 05 01 317.825000 1 1
1993 05 02 315.573000 1 1
1993 05 03 308.831000 1 1
1993 05 04 306.590000 1 1
1993 05 05 284.342000 1 1
1993 05 06 284.342000 1 1
1993 05 07 273.334000 1 1
1993 05 08 266.766000 1 1
1993 05 09 234.375000 1 1
1993 05 10 242.939000 1 1
1993 05 11 234.375000 1 1
1993 05 12 227.990000 1 1
1993 05 13 221.636000 1 1
1993 05 14 223.750000 1 1
1993 05 15 219.525000 1 1
1993 05 16 223.750000 1 1
1993 05 17 219.525000 1 1
1993 05 18 215.315000 1 1
1993 05 19 206.939000 1 1
1993 05 20 202.773000 1 1
1993 05 21 403.109000 1 1
1993 05 22 396.061000 1 1
1993 05 23 384.364000 1 1
1993 05 24 379.703000 1 1
1993 05 25 375.053000 1 1
1993 05 26 361.164000 1 1
1993 05 27 349.663000 1 1
1993 05 28 338.230000 1 1
1993 05 29 322.340000 1 1
1993 05 30 311.075000 1 1
1993 05 31 306.590000 1 1
1993 06 01 419.641000 1 1
1993 06 02 429.141000 1 1
1993 06 03 438.679000 1 1
1993 06 04 448.254000 1 1
1993 06 05 460.276000 1 1
1993 06 06 465.100000 1 1
1993 06 07 472.354000 1 1
1993 06 08 482.057000 1 1
1993 06 09 484.488000 1 1
1993 06 10 499.122000 1 1
1993 06 11 511.377000 1 1
1993 06 12 518.755000 1 1
1993 06 13 580.962000 1 1
1993 06 14 593.553000 1 1
1993 06 15 641.836000 1 1
1993 06 16 677.839000 1 1
1993 06 17 683.011000 1 1
1993 06 18 652.086000 1 1
1993 06 19 641.836000 1 1
1993 06 20 570.924000 1 1
1993 06 21 548.456000 1 1
1993 06 22 472.354000 1 1
1993 06 23 443.462000 1 1
1993 06 24 342.795000 1 1
1993 06 25 306.590000 1 1
1993 06 26 284.342000 1 1
1993 06 27 260.228000 1 1
1993 06 28 251.557000 1 1
1993 06 29 242.939000 1 1
1993 06 30 234.375000 1 1
1993 07 01 225.868000 1 1
1993 07 02 217.418000 1 1
1993 07 03 209.027000 1 1
1993 07 04 200.697000 1 1
1993 07 05 215.315000 1 1
1993 07 06 211.119000 1 1
1993 07 07 204.854000 1 1
1993 07 08 200.697000 1 1
1993 07 09 184.223000 1 1
1993 07 10 176.083000 1 1
1993 07 11 211.119000 1 1
1993 07 12 209.027000 1 1
1993 07 13 211.119000 1 1
1993 07 14 240.792000 1 1
1993 07 15 275.529000 1 1
1993 07 16 290.985000 1 1
1993 07 17 282.134000 1 1
1993 07 18 268.952000 1 1
1993 07 19 262.404000 1 1
1993 07 20 258.055000 1 1
1993 07 21 255.886000 1 1
1993 07 22 247.241000 1 1
1993 07 23 238.650000 1 1
1993 07 24 230.115000 1 1
1993 07 25 242.939000 1 1
1993 07 26 247.241000 1 1
1993 07 27 260.228000 1 1
1993 07 28 271.141000 1 1
1993 07 29 264.584000 1 1
1993 07 30 273.334000 1 1
1993 07 31 277.728000 1 1
1993 08 01 282.134000 1 1
1993 08 02 290.985000 1 1
1993 08 03 262.404000 1 1
1993 08 04 266.766000 1 1
1993 08 05 251.557000 1 1
1993 08 06 242.939000 1 1
1993 08 07 234.375000 1 1
1993 08 08 225.868000 1 1
1993 08 09 217.418000 1 1
1993 08 10 211.119000 1 1
1993 08 11 202.773000 1 1
1993 08 12 182.182000 1 2
1993 08 13 164.000000 1 1
1993 08 14 170.022000 1 1
1993 08 15 178.111000 1 1
1993 08 16 174.058000 1 1
1993 08 17 174.058000 1 1
1993 08 18 174.058000 1 1
1993 08 19 174.058000 1 1
1993 08 20 174.058000 1 1
1993 08 21 174.058000 1 1
1993 08 22 186.268000 1 1
1993 08 23 198.624000 1 1
1993 08 24 202.773000 1 1
1993 08 25 213.215000 1 1
1993 08 26 236.511000 1 1
1993 08 27 249.397000 1 1
1993 08 28 245.088000 1 1
1993 08 29 230.115000 1 1
1993 08 30 196.554000 1 1
1993 08 31 166.003000 1 1
1993 09 01 156.032000 1 1
1993 09 02 150.104000 1 1
1993 09 03 148.137000 1 1
1993 09 04 150.104000 1 1
1993 09 05 150.104000 1 1
1993 09 06 148.137000 1 1
1993 09 07 146.175000 1 1
1993 09 08 146.175000 1 1
1993 09 09 146.175000 1 1
1993 09 10 146.175000 1 1
1993 09 11 154.052000 1 1
1993 09 12 166.003000 1 1
1993 09 13 182.182000 1 1
1993 09 14 198.624000 1 1
1993 09 15 213.215000 1 1
1993 09 16 230.115000 1 1
1993 09 17 245.088000 1 1
1993 09 18 260.228000 1 1
1993 09 19 232.243000 1 1
1993 09 20 217.418000 1 1
1993 09 21 144.218000 1 1
1993 09 22 162.001000 1 1
1993 09 23 184.223000 1 1
1993 09 24 211.119000 1 1
1993 09 25 230.115000 1 1
1993 09 26 242.939000 1 1
1993 09 27 251.557000 1 1
1993 09 28 273.334000 1 1
1993 09 29 293.205000 1 1
1993 09 30 302.116000 1 1
1993 10 01 293.205000 1 1
1993 10 02 266.766000 1 1
1993 10 03 268.952000 1 1
1993 10 04 320.081000 1 1
1993 10 05 320.081000 1 1
1993 10 06 311.075000 1 1
1993 10 07 268.952000 1 1
1993 10 08 232.243000 1 1
1993 10 09 188.317000 1 1
1993 10 10 148.137000 1 1
1993 10 11 142.266000 1 1
1993 10 12 134.504000 1 1
1993 10 13 140.318000 1 1
1993 10 14 148.137000 1 1
1993 10 15 156.032000 1 1
1993 10 16 251.557000 1 1
1993 10 17 253.719000 1 1
1993 10 18 196.554000 1 1
1993 10 19 152.076000 1 1
1993 10 20 134.504000 1 1
1993 10 21 130.653000 1 1
1993 10 22 156.032000 1 1
1993 10 23 295.428000 1 1
1993 10 24 345.081000 1 1
1993 10 25 349.663000 1 1
1993 10 26 363.472000 1 1
1993 10 27 365.783000 1 1
1993 10 28 365.783000 1 1
1993 10 29 363.472000 1 1
1993 10 30 322.340000 1 1
1993 10 31 293.205000 1 1
1993 11 01 268.952000 1 1
1993 11 02 247.241000 1 1
1993 11 03 234.375000 1 1
1993 11 04 245.088000 1 1
1993 11 05 255.886000 1 1
1993 11 06 264.584000 1 1
1993 11 07 249.397000 1 1
1993 11 08 253.719000 1 1
1993 11 09 282.134000 1 1
1993 11 10 297.655000 1 1
1993 11 11 264.584000 1 1
1993 11 12 192.428000 1 1
1993 11 13 146.175000 1 1
1993 11 14 152.076000 1 1
1993 11 15 148.137000 1 1
1993 11 16 140.318000 1 1
1993 11 17 136.437000 1 1
1993 11 18 136.437000 1 1
1993 11 19 136.437000 1 1
1993 11 20 148.137000 1 1
1993 11 21 204.854000 1 1
1993 11 22 240.792000 1 1
1993 11 23 136.437000 1 1
1993 11 24 117.337000 1 1
1993 11 25 123.012000 1 1
1993 11 26 142.266000 1 1
1993 11 27 247.241000 1 1
1993 11 28 313.323000 1 1
1993 11 29 322.340000 1 1
1993 11 30 304.352000 1 1
1993 12 01 277.728000 1 1
1993 12 02 230.115000 1 1
1993 12 03 142.266000 1 1
1993 12 04 150.104000 1 1
1993 12 05 144.218000 1 1
1993 12 06 144.218000 1 1
1993 12 07 164.000000 1 1
1993 12 08 160.007000 1 1
1993 12 09 162.001000 1 1
1993 12 10 240.792000 1 1
1993 12 11 245.088000 1 1
1993 12 12 286.553000 1 1
1993 12 13 338.230000 1 1
1993 12 14 370.413000 1 1
1993 12 15 393.716000 1 1
1993 12 16 426.762000 1 1
1993 12 17 462.687000 1 1
1993 12 18 486.922000 1 1
1993 12 19 516.293000 1 1
1993 12 20 553.435000 1 1
1993 12 21 608.727000 1 1
1993 12 22 667.517000 1 1
1993 12 23 719.412000 1 1
1993 12 24 745.619000 1 1
1993 12 25 761.423000 1 1
1993 12 26 750.880000 1 1
1993 12 27 737.739000 1 1
1993 12 28 714.191000 1 1
1993 12 29 675.256000 1 1
1993 12 30 629.064000 1 1
1993 12 31 588.511000 1 1
1994 01 01 548.456000 1 1
1994 01 02 499.122000 1 1
1994 01 03 443.462000 1 1
1994 01 04 379.703000 1 1
1994 01 05 354.255000 1 1
1994 01 06 338.230000 1 1
1994 01 07 324.601000 1 1
1994 01 08 302.116000 1 1
1994 01 09 258.055000 1 1
1994 01 10 249.397000 1 1
1994 01 11 247.241000 1 1
1994 01 12 238.650000 1 1
1994 01 13 223.750000 1 1
1994 01 14 180.144000 1 1
1994 01 15 140.318000 1 1
1994 01 16 132.576000 1 1
1994 01 17 132.576000 1 1
1994 01 18 132.576000 1 1
1994 01 19 132.576000 1 1
1994 01 20 236.511000 1 1
1994 01 21 247.241000 1 1
1994 01 22 260.228000 1 1
1994 01 23 273.334000 1 1
1994 01 24 290.985000 1 1
1994 01 25 324.601000 1 1
1994 01 26 347.371000 1 1
1994 01 27 384.364000 1 1
1994 01 28 407.820000 1 1
1994 01 29 419.641000 1 1
1994 01 30 441.069000 1 1
1994 01 31 460.276000 1 1
1994 02 01 479.628000 1 1
1994 02 02 496.678000 1 1
1994 02 03 506.469000 1 1
1994 02 04 518.755000 1 1
1994 02 05 513.834000 1 1
1994 02 06 506.469000 1 1
1994 02 07 494.236000 1 1
1994 02 08 467.516000 1 1
1994 02 09 438.679000 1 1
1994 02 10 431.522000 1 1
1994 02 11 419.641000 1 1
1994 02 12 419.641000 1 1
1994 02 13 417.272000 1 1
1994 02 14 417.272000 1 1
1994 02 15 417.272000 1 1
1994 02 16 412.541000 1 1
1994 02 17 405.463000 1 1
1994 02 18 391.375000 1 1
1994 02 19 375.053000 1 1
1994 02 20 382.033000 1 1
1994 02 21 382.033000 1 1
1994 02 22 356.556000 1 1
1994 02 23 356.556000 1 1
1994 02 24 358.858000 1 1
1994 02 25 391.375000 1 1
1994 02 26 400.757000 1 1
1994 02 27 407.820000 1 1
1994 02 28 400.757000 1 1
1994 03 01 391.375000 1 1
1994 03 02 382.033000 1 1
1994 03 03 372.732000 1 1
1994 03 04 370.413000 1 1
1994 03 05 361.164000 1 1
1994 03 06 308.831000 1 1
1994 03 07 260.228000 1 1
1994 03 08 234.375000 1 1
1994 03 09 221.636000 1 1
1994 03 10 211.119000 1 1
1994 03 11 154.052000 1 1
1994 03 12 152.076000 1 1
1994 03 13 148.137000 1 1
1994 03 14 146.175000 1 1
1994 03 15 140.318000 1 1
1994 03 16 138.375000 1 1
1994 03 17 140.318000 1 1
1994 03 18 140.318000 1 1
1994 03 19 138.375000 1 1
1994 03 20 154.052000 1 1
1994 03 21 154.052000 1 1
1994 03 22 168.010000 1 1
1994 03 23 176.083000 1 1
1994 03 24 219.525000 1 1
1994 03 25 277.728000 1 1
1994 03 26 282.134000 1 1
1994 03 27 286.553000 1 1
1994 03 28 288.767000 1 1
1994 03 29 273.334000 1 1
1994 03 30 253.719000 1 1
1994 03 31 245.088000 1 1
1994 04 01 258.055000 1 1
1994 04 02 288.767000 1 1
1994 04 03 308.831000 1 1
1994 04 04 308.831000 1 1
1994 04 05 275.529000 1 1
1994 04 06 234.375000 1 1
1994 04 07 166.003000 1 1
1994 04 08 152.076000 1 1
1994 04 09 154.052000 1 1
1994 04 10 160.007000 1 1
1994 04 11 160.007000 1 1
1994 04 12 148.137000 1 1
1994 04 13 140.318000 1 1
1994 04 14 138.375000 1 1
1994 04 15 138.375000 1 1
1994 04 16 140.318000 1 1
1994 04 17 154.052000 1 1
1994 04 18 156.032000 1 1
1994 04 19 168.010000 1 1
1994 04 20 211.119000 1 1
1994 04 21 284.342000 1 1
1994 04 22 311.075000 1 1
1994 04 23 326.866000 1 1
1994 04 24 329.133000 1 1
1994 04 25 320.081000 1 1
1994 04 26 302.116000 1 1
1994 04 27 295.428000 1 2
1994 04 28 288.767000 1 1
1994 04 29 282.134000 1 1
1994 04 30 271.141000 1 1
1994 05 01 213.215000 1 1
1994 05 02 152.076000 1 1
1994 05 03 142.266000 1 1
1994 05 04 146.175000 1 1
1994 05 05 136.437000 1 1
1994 05 06 132.576000 1 1
1994 05 07 124.915000 1 1
1994 05 08 115.457000 1 1
1994 05 09 106.136000 1 1
1994 05 10 115.457000 1 1
1994 05 11 138.375000 1 1
1994 05 12 168.010000 1 1
1994 05 13 268.952000 1 1
1994 05 14 290.985000 1 1
1994 05 15 277.728000 1 1
1994 05 16 260.228000 1 1
1994 05 17 245.088000 1 1
1994 05 18 172.038000 1 1
1994 05 19 160.007000 1 1
1994 05 20 178.111000 1 1
1994 05 21 271.141000 1 1
1994 05 22 340.511000 1 1
1994 05 23 391.375000 1 1
1994 05 24 412.541000 1 1
1994 05 25 424.386000 1 1
1994 05 26 441.069000 1 1
1994 05 27 462.687000 1 1
1994 05 28 489.358000 1 1
1994 05 29 494.236000 1 1
1994 05 30 504.018000 1 1
1994 05 31 513.834000 1 1
1994 06 01 548.456000 1 1
1994 06 02 568.420000 1 1
1994 06 03 580.962000 1 1
1994 06 04 588.511000 1 1
1994 06 05 588.511000 1 1
1994 06 06 580.962000 1 1
1994 06 07 568.420000 1 1
1994 06 08 548.456000 1 1
1994 06 09 521.219000 1 1
1994 06 10 479.628000 1 1
1994 06 11 441.069000 1 1
1994 06 12 403.109000 1 1
1994 06 13 382.033000 1 1
1994 06 14 363.472000 1 1
1994 06 15 347.371000 1 1
1994 06 16 338.230000 1 1
1994 06 17 331.403000 1 1
1994 06 18 317.825000 1 1
1994 06 19 297.655000 1 1
1994 06 20 284.342000 1 1
1994 06 21 277.728000 1 1
1994 06 22 286.553000 1 1
1994 06 23 302.116000 1 1
1994 06 24 311.075000 1 1
1994 06 25 317.825000 1 1
1994 06 26 320.081000 1 1
1994 06 27 335.951000 1 1
1994 06 28 349.663000 1 1
1994 06 29 349.663000 1 1
1994 06 30 345.081000 1 1
1994 07 01 331.403000 1 1
1994 07 02 317.825000 1 1
1994 07 03 322.340000 1 1
1994 07 04 338.230000 1 1
1994 07 05 349.663000 1 1
1994 07 06 358.858000 1 1
1994 07 07 368.097000 1 1
1994 07 08 375.053000 1 1
1994 07 09 377.377000 1 1
1994 07 10 382.033000 1 1
1994 07 11 361.164000 1 1
1994 07 12 340.511000 1 1
1994 07 13 284.342000 1 1
1994 07 14 279.929000 1 1
1994 07 15 268.952000 1 1
1994 07 16 262.404000 1 1
1994 07 17 253.719000 1 1
1994 07 18 251.557000 1 1
1994 07 19 245.088000 1 1
1994 07 20 240.792000 1 1
1994 07 21 240.792000 1 1
1994 07 22 238.650000 1 1
1994 07 23 232.243000 1 2
1994 07 24 227.990000 1 2
1994 07 25 223.750000 1 2
1994 07 26 215.315000 1 2
1994 07 27 204.854000 1 2
1994 07 28 196.554000 1 2
1994 07 29 190.370000 1 2
1994 07 30 184.223000 1 2
1994 07 31 184.223000 1 2
1994 08 01 184.223000 1 2
1994 08 02 182.182000 1 2
1994 08 03 178.111000 1 2
1994 08 04 176.083000 1 2
1994 08 05 176.083000 1 2
1994 08 06 178.111000 1 1
1994 08 07 182.182000 1 2
1994 08 08 188.317000 1 2
1994 08 09 198.624000 1 2
1994 08 10 204.854000 1 2
1994 08 11 206.939000 1 2
1994 08 12 204.854000 1 2
1994 08 13 198.624000 1 2
1994 08 14 190.370000 1 2
1994 08 15 188.317000 1 2
1994 08 16 184.223000 1 2
1994 08 17 176.083000 1 2
1994 08 18 174.058000 1 2
1994 08 19 160.007000 1 1
1994 08 20 158.018000 1 1
1994 08 21 156.032000 1 1
1994 08 22 152.076000 1 1
1994 08 23 148.137000 1 1
1994 08 24 144.218000 1 1
1994 08 25 140.318000 1 1
1994 08 26 138.375000 1 1
1994 08 27 138.375000 1 1
1994 08 28 136.437000 1 1
1994 08 29 134.504000 1 1
1994 08 30 132.576000 1 1
1994 08 31 130.653000 1 1
1994 09 01 128.735000 1 1
1994 09 02 124.915000 1 1
1994 09 03 123.012000 1 1
1994 09 04 121.115000 1 1
1994 09 05 124.915000 1 1
1994 09 06 130.653000 1 1
1994 09 07 128.735000 1 1
1994 09 08 126.822000 1 1
1994 09 09 128.735000 1 1
1994 09 10 136.437000 1 1
1994 09 11 144.218000 1 1
1994 09 12 144.218000 1 1
1994 09 13 136.437000 1 1
1994 09 14 130.653000 1 1
1994 09 15 130.653000 1 1
1994 09 16 152.076000 1 1
1994 09 17 255.886000 1 1
1994 09 18 297.655000 1 1
1994 09 19 302.116000 1 1
1994 09 20 295.428000 1 1
1994 09 21 260.228000 1 1
1994 09 22 190.370000 1 1
1994 09 23 140.318000 1 1
1994 09 24 128.735000 1 1
1994 09 25 121.115000 1 1
1994 09 26 115.457000 1 1
1994 09 27 115.457000 1 1
1994 09 28 111.712000 1 1
1994 09 29 111.712000 1 1
1994 09 30 123.012000 1 1
1994 10 01 138.375000 1 1
1994 10 02 172.038000 1 1
1994 10 03 166.003000 1 1
1994 10 04 315.573000 1 1
1994 10 05 370.413000 1 1
1994 10 06 386.698000 1 1
1994 10 07 393.716000 1 1
1994 10 08 391.375000 1 1
1994 10 09 345.081000 1 1
1994 10 10 264.584000 1 1
1994 10 11 156.032000 1 1
1994 10 12 140.318000 1 1
1994 10 13 146.175000 1 1
1994 10 14 119.224000 1 1
1994 10 15 124.915000 1 1
1994 10 16 152.076000 1 1
1994 10 17 154.052000 1 1
1994 10 18 154.052000 1 1
1994 10 19 238.650000 1 1
1994 10 20 329.133000 1 1
1994 10 21 333.676000 1 1
1994 10 22 351.958000 1 1
1994 10 23 384.364000 1 1
1994 10 24 396.061000 1 1
1994 10 25 398.408000 1 1
1994 10 26 400.757000 1 1
1994 10 27 400.757000 1 1
1994 10 28 403.109000 1 1
1994 10 29 407.820000 1 1
1994 10 30 412.541000 1 1
1994 10 31 419.641000 1 1
1994 11 01 429.141000 1 1
1994 11 02 453.056000 1 1
1994 11 03 465.100000 1 1
1994 11 04 477.201000 1 1
1994 11 05 469.934000 1 1
1994 11 06 457.867000 1 1
1994 11 07 431.522000 1 1
1994 11 08 331.403000 1 1
1994 11 09 297.655000 1 1
1994 11 10 273.334000 1 1
1994 11 11 260.228000 1 1
1994 11 12 260.228000 1 1
1994 11 13 266.766000 1 1
1994 11 14 313.323000 1 1
1994 11 15 331.403000 1 1
1994 11 16 342.795000 1 1
1994 11 17 331.403000 1 1
1994 11 18 324.601000 1 1
1994 11 19 322.340000 1 1
1994 11 20 347.371000 1 1
1994 11 21 358.858000 1 1
1994 11 22 351.958000 1 1
1994 11 23 340.511000 1 1
1994 11 24 277.728000 1 1
1994 11 25 297.655000 1 1
1994 11 26 198.624000 1 1
1994 11 27 180.144000 1 1
1994 11 28 266.766000 1 1
1994 11 29 225.868000 1 1
1994 11 30 279.929000 1 1
1994 12 01 315.573000 1 1
1994 12 02 347.371000 1 1
1994 12 03 363.472000 1 1
1994 12 04 345.081000 1 1
1994 12 05 317.825000 1 1
1994 12 06 358.858000 1 1
1994 12 07 389.035000 1 1
1994 12 08 398.408000 1 1
1994 12 09 412.541000 1 1
1994 12 10 424.386000 1 1
1994 12 11 424.386000 1 1
1994 12 12 405.463000 1 1
1994 12 13 393.716000 1 1
1994 12 14 361.164000 1 1
1994 12 15 326.866000 1 2
1994 12 16 293.205000 1 1
1994 12 17 219.525000 1 1
1994 12 18 204.854000 1 1
1994 12 19 174.058000 1 1
1994 12 20 219.525000 1 1
1994 12 21 225.868000 1 1
1994 12 22 236.511000 1 1
1994 12 23 288.767000 1 1
1994 12 24 317.825000 1 1
1994 12 25 335.951000 1 1
1994 12 26 335.951000 1 1
1994 12 27 326.866000 1 1
1994 12 28 351.958000 1 1
1994 12 29 363.472000 1 1
1994 12 30 372.732000 1 1
1994 12 31 391.375000 1 1
1995 01 01 424.386000 1 1
1995 01 02 433.905000 1 1
1995 01 03 443.462000 1 1
1995 01 04 445.857000 1 1
1995 01 05 448.254000 1 1
1995 01 06 453.056000 1 1
1995 01 07 455.460000 1 1
1995 01 08 453.056000 1 1
1995 01 09 443.462000 1 1
1995 01 10 472.354000 1 1
1995 01 11 472.354000 1 1
1995 01 12 479.628000 1 1
1995 01 13 477.201000 1 1
1995 01 14 469.934000 1 1
1995 01 15 499.122000 1 1
1995 01 16 511.377000 1 1
1995 01 17 516.293000 1 1
1995 01 18 521.219000 1 1
1995 01 19 543.485000 1 1
1995 01 20 550.944000 1 1
1995 01 21 543.485000 1 1
1995 01 22 543.485000 1 1
1995 01 23 531.094000 1 1
1995 01 24 521.219000 1 1
1995 01 25 508.922000 1 1
1995 01 26 489.358000 1 1
1995 01 27 467.516000 1 1
1995 01 28 422.012000 1 1
1995 01 29 400.757000 1 1
1995 01 30 403.109000 1 1
1995 01 31 405.463000 1 1
1995 02 01 419.641000 1 1
1995 02 02 429.141000 1 1
1995 02 03 443.462000 1 1
1995 02 04 443.462000 1 1
1995 02 05 443.462000 1 1
1995 02 06 453.056000 1 1
1995 02 07 462.687000 1 1
1995 02 08 472.354000 1 1
1995 02 09 482.057000 1 1
1995 02 10 486.922000 1 1
1995 02 11 494.236000 1 1
1995 02 12 501.569000 1 1
1995 02 13 511.377000 1 1
1995 02 14 521.219000 1 1
1995 02 15 518.755000 1 1
1995 02 16 513.834000 1 1
1995 02 17 511.377000 1 1
1995 02 18 482.057000 1 1
1995 02 19 472.354000 1 1
1995 02 20 438.679000 1 1
1995 02 21 403.109000 1 1
1995 02 22 393.716000 1 1
1995 02 23 386.698000 1 1
1995 02 24 377.377000 1 1
1995 02 25 368.097000 1 1
1995 02 26 361.164000 1 1
1995 02 27 375.053000 1 1
1995 02 28 372.732000 1 1
1995 03 01 365.783000 1 1
1995 03 02 377.377000 1 1
1995 03 03 379.703000 1 1
1995 03 04 370.413000 1 1
1995 03 05 365.783000 1 1
1995 03 06 365.783000 1 1
1995 03 07 356.556000 1 1
1995 03 08 333.676000 1 1
1995 03 09 317.825000 1 1
1995 03 10 306.590000 1 1
1995 03 11 290.985000 1 1
1995 03 12 286.553000 1 1
1995 03 13 286.553000 1 1
1995 03 14 295.428000 1 1
1995 03 15 315.573000 1 1
1995 03 16 311.075000 1 1
1995 03 17 290.985000 1 1
1995 03 18 266.766000 1 1
1995 03 19 268.952000 1 1
1995 03 20 236.511000 1 1
1995 03 21 232.243000 1 1
1995 03 22 253.719000 1 1
1995 03 23 277.728000 1 1
1995 03 24 284.342000 1 1
1995 03 25 290.985000 1 1
1995 03 26 302.116000 1 1
1995 03 27 315.573000 1 1
1995 03 28 324.601000 1 1
1995 03 29 308.831000 1 1
1995 03 30 288.767000 1 1
1995 03 31 273.334000 1 1
1995 04 01 295.428000 1 1
1995 04 02 311.075000 1 1
1995 04 03 338.230000 1 1
1995 04 04 354.255000 1 1
1995 04 05 361.164000 1 1
1995 04 06 340.511000 1 1
1995 04 07 304.352000 1 1
1995 04 08 290.985000 1 1
1995 04 09 238.650000 1 1
1995 04 10 245.088000 1 1
1995 04 11 234.375000 1 1
1995 04 12 227.990000 1 1
1995 04 13 232.243000 1 1
1995 04 14 230.115000 1 1
1995 04 15 227.990000 1 1
1995 04 16 219.525000 1 1
1995 04 17 215.315000 1 1
1995 04 18 211.119000 1 1
1995 04 19 236.511000 1 1
1995 04 20 311.075000 1 1
1995 04 21 361.164000 1 1
1995 04 22 379.703000 1 1
1995 04 23 391.375000 1 1
1995 04 24 398.408000 1 1
1995 04 25 386.698000 1 1
1995 04 26 356.556000 1 1
1995 04 27 304.352000 1 1
1995 04 28 275.529000 1 1
1995 04 29 260.228000 1 1
1995 04 30 288.767000 1 1
1995 05 01 266.766000 1 1
1995 05 02 245.088000 1 1
1995 05 03 290.985000 1 1
1995 05 04 223.750000 1 1
1995 05 05 215.315000 1 1
1995 05 06 213.215000 1 1
1995 05 07 219.525000 1 1
1995 05 08 236.511000 1 1
1995 05 09 260.228000 1 1
1995 05 10 275.529000 1 1
1995 05 11 258.055000 1 1
1995 05 12 247.241000 1 1
1995 05 13 238.650000 1 1
1995 05 14 230.115000 1 1
1995 05 15 219.525000 1 1
1995 05 16 215.315000 1 1
1995 05 17 213.215000 1 1
1995 05 18 211.119000 1 1
1995 05 19 198.624000 1 1
1995 05 20 180.144000 1 1
1995 05 21 174.058000 1 1
1995 05 22 172.038000 1 1
1995 05 23 164.000000 1 1
1995 05 24 156.032000 1 1
1995 05 25 186.268000 1 1
1995 05 26 182.182000 1 1
1995 05 27 178.111000 1 1
1995 05 28 174.058000 1 1
1995 05 29 174.058000 1 1
1995 05 30 180.144000 1 1
1995 05 31 172.038000 1 1
1995 06 01 170.022000 1 1
1995 06 02 170.022000 1 1
1995 06 03 170.022000 1 1
1995 06 04 170.022000 1 1
1995 06 05 168.010000 1 1
1995 06 06 164.000000 1 1
1995 06 07 162.001000 1 1
1995 06 08 162.001000 1 1
1995 06 09 158.018000 1 1
1995 06 10 162.001000 1 1
1995 06 11 170.022000 1 1
1995 06 12 178.111000 1 1
1995 06 13 176.083000 1 1
1995 06 14 164.000000 1 1
1995 06 15 162.001000 1 1
1995 06 16 158.018000 1 1
1995 06 17 154.052000 1 1
1995 06 18 154.052000 1 1
1995 06 19 154.052000 1 1
1995 06 20 158.018000 1 1
1995 06 21 158.018000 1 1
1995 06 22 162.001000 1 1
1995 06 23 162.001000 1 1
1995 06 24 164.000000 1 1
1995 06 25 170.022000 1 1
1995 06 26 184.223000 1 1
1995 06 27 194.489000 1 1
1995 06 28 211.119000 1 1
1995 06 29 215.315000 1 1
1995 06 30 196.554000 1 1
1995 07 01 206.939000 1 2
1995 07 02 215.315000 1 1
1995 07 03 230.115000 1 1
1995 07 04 215.315000 1 1
1995 07 05 200.697000 1 1
1995 07 06 174.058000 1 1
1995 07 07 164.000000 1 1
1995 07 08 158.018000 1 1
1995 07 09 162.001000 1 1
1995 07 10 166.003000 1 1
1995 07 11 170.022000 1 1
1995 07 12 184.223000 1 1
1995 07 13 184.223000 1 1
1995 07 14 176.083000 1 1
1995 07 15 168.010000 1 1
1995 07 16 162.001000 1 1
1995 07 17 158.018000 1 1
1995 07 18 154.052000 1 1
1995 07 19 150.104000 1 1
1995 07 20 154.052000 1 1
1995 07 21 158.018000 1 1
1995 07 22 174.058000 1 1
1995 07 23 186.268000 1 1
1995 07 24 182.182000 1 1
1995 07 25 172.038000 1 1
1995 07 26 160.007000 1 1
1995 07 27 146.175000 1 1
1995 07 28 134.504000 1 1
1995 07 29 134.504000 1 1
1995 07 30 132.576000 1 1
1995 07 31 130.653000 1 1
1995 08 01 128.735000 1 1
1995 08 02 124.915000 1 1
1995 08 03 126.822000 1 1
1995 08 04 126.822000 1 1
1995 08 05 130.653000 1 1
1995 08 06 130.653000 1 1
1995 08 07 140.318000 1 1
1995 08 08 144.218000 1 1
1995 08 09 146.175000 1 1
1995 08 10 142.266000 1 1
1995 08 11 138.375000 1 1
1995 08 12 134.504000 1 1
1995 08 13 130.653000 1 1
1995 08 14 124.915000 1 1
1995 08 15 119.224000 1 1
1995 08 16 119.224000 1 1
1995 08 17 115.457000 1 1
1995 08 18 111.712000 1 1
1995 08 19 113.581000 1 1
1995 08 20 119.224000 1 1
1995 08 21 130.653000 1 1
1995 08 22 138.375000 1 2
1995 08 23 134.504000 1 1
1995 08 24 134.504000 1 1
1995 08 25 132.576000 1 1
1995 08 26 124.915000 1 1
1995 08 27 121.115000 1 1
1995 08 28 119.224000 1 1
1995 08 29 124.915000 1 1
1995 08 30 119.224000 1 1
1995 08 31 119.224000 1 1
1995 09 01 115.457000 1 1
1995 09 02 113.581000 1 1
1995 09 03 113.581000 1 1
1995 09 04 111.712000 1 1
1995 09 05 109.847000 1 1
1995 09 06 109.847000 1 1
1995 09 07 115.457000 1 1
1995 09 08 113.581000 1 1
1995 09 09 106.136000 1 1
1995 09 10 104.289000 1 1
1995 09 11 104.289000 1 1
1995 09 12 102.448000 1 1
1995 09 13 102.448000 1 1
1995 09 14 107.989000 1 1
1995 09 15 111.712000 1 1
1995 09 16 111.712000 1 1
1995 09 17 111.712000 1 1
1995 09 18 113.581000 1 1
1995 09 19 113.581000 1 1
1995 09 20 109.847000 1 1
1995 09 21 106.136000 1 1
1995 09 22 106.136000 1 1
1995 09 23 106.136000 1 1
1995 09 24 113.581000 1 1
1995 09 25 117.337000 1 1
1995 09 26 119.224000 1 1
1995 09 27 117.337000 1 1
1995 09 28 113.581000 1 1
1995 09 29 117.337000 1 1
1995 09 30 126.822000 1 1
1995 10 01 146.175000 1 1
1995 10 02 152.076000 1 1
1995 10 03 148.137000 1 1
1995 10 04 134.504000 1 1
1995 10 05 123.012000 1 1
1995 10 06 126.822000 1 1
1995 10 07 132.576000 1 1
1995 10 08 156.032000 1 1
1995 10 09 198.624000 1 1
1995 10 10 225.868000 1 1
1995 10 11 213.215000 1 1
1995 10 12 196.554000 1 1
1995 10 13 178.111000 1 1
1995 10 14 150.104000 1 1
1995 10 15 140.318000 1 1
1995 10 16 158.018000 1 1
1995 10 17 255.886000 1 1
1995 10 18 331.403000 1 1
1995 10 19 368.097000 1 1
1995 10 20 391.375000 1 1
1995 10 21 405.463000 1 1
1995 10 22 412.541000 1 1
1995 10 23 419.641000 1 1
1995 10 24 429.141000 1 1
1995 10 25 426.762000 1 1
1995 10 26 403.109000 1 1
1995 10 27 363.472000 1 1
1995 10 28 275.529000 1 1
1995 10 29 188.317000 1 1
1995 10 30 186.268000 1 1
1995 10 31 213.215000 1 1
1995 11 01 240.792000 1 1
1995 11 02 247.241000 1 1
1995 11 03 238.650000 1 1
1995 11 04 213.215000 1 1
1995 11 05 178.111000 1 1
1995 11 06 160.007000 1 1
1995 11 07 148.137000 1 1
1995 11 08 136.437000 1 1
1995 11 09 134.504000 1 1
1995 11 10 123.012000 1 1
1995 11 11 123.012000 1 1
1995 11 12 126.822000 1 1
1995 11 13 144.218000 1 1
1995 11 14 164.000000 1 1
1995 11 15 249.397000 1 1
1995 11 16 393.716000 1 1
1995 11 17 422.012000 1 1
1995 11 18 438.679000 1 1
1995 11 19 445.857000 1 1
1995 11 20 445.857000 1 1
1995 11 21 429.141000 1 1
1995 11 22 335.951000 1 1
1995 11 23 234.375000 1 1
1995 11 24 186.268000 1 1
1995 11 25 166.003000 1 1
1995 11 26 160.007000 1 1
1995 11 27 160.007000 1 1
1995 11 28 158.018000 1 1
1995 11 29 166.003000 1 1
1995 11 30 176.083000 1 1
1995 12 01 178.111000 1 1
1995 12 02 162.001000 1 1
1995 12 03 148.137000 1 1
1995 12 04 142.266000 1 1
1995 12 05 152.076000 1 1
1995 12 06 162.001000 1 1
1995 12 07 180.144000 1 1
1995 12 08 178.111000 1 1
1995 12 09 180.144000 1 1
1995 12 10 152.076000 1 1
1995 12 11 134.504000 1 1
1995 12 12 130.653000 1 2
1995 12 13 124.915000 1 1
1995 12 14 148.137000 1 1
1995 12 15 194.489000 1 1
1995 12 16 196.554000 1 1
1995 12 17 174.058000 1 1
1995 12 18 146.175000 1 1
1995 12 19 128.735000 1 1
1995 12 20 126.822000 1 1
1995 12 21 154.052000 1 1
1995 12 22 198.624000 1 1
1995 12 23 236.511000 1 1
1995 12 24 279.929000 1 1
1995 12 25 315.573000 1 1
1995 12 26 286.553000 1 1
1995 12 27 223.750000 1 1
1995 12 28 202.773000 1 1
1995 12 29 277.728000 1 1
1995 12 30 172.038000 1 1
1995 12 31 164.000000 1 1
1996 01 01 158.018000 1 1
1996 01 02 148.137000 1 1
1996 01 03 146.175000 1 1
1996 01 04 142.266000 1 1
1996 01 05 136.437000 1 1
1996 01 06 136.437000 1 1
1996 01 07 154.052000 1 1
1996 01 08 192.428000 1 1
1996 01 09 249.397000 1 1
1996 01 10 247.241000 1 1
1996 01 11 225.868000 1 1
1996 01 12 202.773000 1 1
1996 01 13 180.144000 1 1
1996 01 14 162.001000 1 1
1996 01 15 182.182000 1 1
1996 01 16 217.418000 1 1
1996 01 17 297.655000 1 1
1996 01 18 368.097000 1 1
1996 01 19 400.757000 1 1
1996 01 20 412.541000 1 1
1996 01 21 431.522000 1 1
1996 01 22 455.460000 1 1
1996 01 23 469.934000 1 1
1996 01 24 472.354000 1 1
1996 01 25 469.934000 1 1
1996 01 26 469.934000 1 1
1996 01 27 474.777000 1 1
1996 01 28 465.100000 1 1
1996 01 29 426.762000 1 1
1996 01 30 342.795000 1 1
1996 01 31 273.334000 1 1
1996 02 01 240.792000 1 1
1996 02 02 268.952000 1 1
1996 02 03 284.342000 1 1
1996 02 04 329.133000 1 1
1996 02 05 384.364000 1 1
1996 02 06 422.012000 1 1
1996 02 07 429.141000 1 1
1996 02 08 433.905000 1 1
1996 02 09 436.290000 1 1
1996 02 10 436.290000 1 1
1996 02 11 433.905000 1 1
1996 02 12 410.179000 1 1
1996 02 13 354.255000 1 1
1996 02 14 299.884000 1 1
1996 02 15 290.985000 1 1
1996 02 16 290.985000 1 1
1996 02 17 279.929000 1 1
1996 02 18 286.553000 1 1
1996 02 19 304.352000 1 1
1996 02 20 329.133000 1 1
1996 02 21 331.403000 1 1
1996 02 22 324.601000 1 1
1996 02 23 320.081000 1 1
1996 02 24 295.428000 1 1
1996 02 25 311.075000 1 1
1996 02 26 326.866000 1 1
1996 02 27 324.601000 1 1
1996 02 28 308.831000 1 1
1996 02 29 295.428000 1 1
1996 03 01 288.767000 1 1
1996 03 02 302.116000 1 1
1996 03 03 340.511000 1 1
1996 03 04 379.703000 1 1
1996 03 05 398.408000 1 1
1996 03 06 419.641000 1 1
1996 03 07 441.069000 1 1
1996 03 08 465.100000 1 1
1996 03 09 484.488000 1 1
1996 03 10 501.569000 1 1
1996 03 11 518.755000 1 1
1996 03 12 528.622000 1 1
1996 03 13 541.003000 1 1
1996 03 14 523.684000 1 1
1996 03 15 491.796000 1 1
1996 03 16 398.408000 1 1
1996 03 17 396.061000 1 1
1996 03 18 391.375000 1 1
1996 03 19 405.463000 1 1
1996 03 20 422.012000 1 1
1996 03 21 448.254000 1 1
1996 03 22 482.057000 1 1
1996 03 23 516.293000 1 1
1996 03 24 545.969000 1 1
1996 03 25 575.939000 1 1
1996 03 26 601.131000 1 1
1996 03 27 631.615000 1 1
1996 03 28 659.793000 1 1
1996 03 29 693.377000 1 1
1996 03 30 701.169000 1 1
1996 03 31 693.377000 1 1
1996 04 01 670.095000 1 1
1996 04 02 631.615000 1 1
1996 04 03 591.031000 1 1
1996 04 04 545.969000 1 1
1996 04 05 443.462000 1 1
1996 04 06 338.230000 1 1
1996 04 07 297.655000 1 1
1996 04 08 322.340000 1 1
1996 04 09 320.081000 1 1
1996 04 10 299.884000 1 1
1996 04 11 347.371000 1 1
1996 04 12 386.698000 1 1
1996 04 13 393.716000 1 1
1996 04 14 403.109000 1 1
1996 04 15 407.820000 1 1
1996 04 16 482.057000 1 1
1996 04 17 521.219000 1 1
1996 04 18 511.377000 1 1
1996 04 19 504.018000 1 1
1996 04 20 504.018000 1 1
1996 04 21 508.922000 1 1
1996 04 22 511.377000 1 1
1996 04 23 504.018000 1 1
1996 04 24 443.462000 1 1
1996 04 25 329.133000 1 1
1996 04 26 295.428000 1 1
1996 04 27 273.334000 1 1
1996 04 28 251.557000 1 1
1996 04 29 253.719000 1 1
1996 04 30 251.557000 1 1
1996 05 01 249.397000 1 1
1996 05 02 245.088000 1 1
1996 05 03 238.650000 1 1
1996 05 04 236.511000 1 1
1996 05 05 232.243000 1 1
1996 05 06 225.868000 1 1
1996 05 07 223.750000 1 1
1996 05 08 223.750000 1 1
1996 05 09 219.525000 1 1
1996 05 10 215.315000 1 1
1996 05 11 215.315000 1 1
1996 05 12 221.636000 1 1
1996 05 13 227.990000 1 1
1996 05 14 227.990000 1 1
1996 05 15 225.868000 1 1
1996 05 16 225.868000 1 1
1996 05 17 238.650000 1 1
1996 05 18 306.590000 1 1
1996 05 19 365.783000 1 1
1996 05 20 396.061000 1 1
1996 05 21 412.541000 1 1
1996 05 22 433.905000 1 1
1996 05 23 455.460000 1 1
1996 05 24 479.628000 1 1
1996 05 25 506.469000 1 1
1996 05 26 531.094000 1 1
1996 05 27 560.918000 1 1
1996 05 28 578.450000 1 1
1996 05 29 585.993000 1 1
1996 05 30 588.511000 1 1
1996 05 31 585.993000 1 1
1996 06 01 573.431000 1 1
1996 06 02 545.969000 1 1
1996 06 03 508.922000 1 1
1996 06 04 457.867000 1 1
1996 06 05 511.377000 1 1
1996 06 06 453.056000 1 1
1996 06 07 308.831000 1 1
1996 06 08 295.428000 1 1
1996 06 09 284.342000 1 1
1996 06 10 275.529000 1 1
1996 06 11 266.766000 1 1
1996 06 12 260.228000 1 1
1996 06 13 260.228000 1 1
1996 06 14 249.397000 1 1
1996 06 15 247.241000 1 1
1996 06 16 242.939000 1 1
1996 06 17 238.650000 1 1
1996 06 18 234.375000 1 1
1996 06 19 232.243000 1 1
1996 06 20 232.243000 1 1
1996 06 21 227.990000 1 1
1996 06 22 230.115000 1 1
1996 06 23 234.375000 1 1
1996 06 24 234.375000 1 1
1996 06 25 236.511000 1 1
1996 06 26 236.511000 1 1
1996 06 27 236.511000 1 1
1996 06 28 236.511000 1 1
1996 06 29 238.650000 1 1
1996 06 30 240.792000 1 1
1996 07 01 236.511000 1 2
1996 07 02 234.375000 1 2
1996 07 03 230.115000 1 2
1996 07 04 230.115000 1 2
1996 07 05 225.868000 1 2
1996 07 06 223.750000 1 2
1996 07 07 221.636000 1 2
1996 07 08 221.636000 1 2
1996 07 09 219.525000 1 2
1996 07 10 219.525000 1 2
1996 07 11 219.525000 1 2
1996 07 12 217.418000 1 2
1996 07 13 217.418000 1 2
1996 07 14 213.215000 1 2
1996 07 15 211.119000 1 2
1996 07 16 209.027000 1 2
1996 07 17 206.939000 1 2
1996 07 18 206.939000 1 2
1996 07 19 202.773000 1 2
1996 07 20 202.773000 1 2
1996 07 21 198.624000 1 2
1996 07 22 196.554000 1 2
1996 07 23 192.428000 1 2
1996 07 24 192.428000 1 2
1996 07 25 192.428000 1 2
1996 07 26 192.428000 1 2
1996 07 27 192.428000 1 2
1996 07 28 192.428000 1 2
1996 07 29 192.428000 1 2
1996 07 30 192.428000 1 2
1996 07 31 192.428000 1 2
1996 08 01 192.428000 1 2
1996 08 02 188.317000 1 2
1996 08 03 186.268000 1 2
1996 08 04 186.268000 1 2
1996 08 05 182.182000 1 2
1996 08 06 180.144000 1 2
1996 08 07 180.144000 1 2
1996 08 08 180.144000 1 2
1996 08 09 180.144000 1 2
1996 08 10 180.144000 1 2
1996 08 11 180.144000 1 2
1996 08 12 184.223000 1 2
1996 08 13 194.489000 1 2
1996 08 14 211.119000 1 2
1996 08 15 213.215000 1 2
1996 08 16 204.854000 1 2
1996 08 17 196.554000 1 2
1996 08 18 192.428000 1 2
1996 08 19 182.182000 1 2
1996 08 20 174.058000 1 2
1996 08 21 170.022000 1 2
1996 08 22 168.010000 1 2
1996 08 23 170.022000 1 2
1996 08 24 176.083000 1 2
1996 08 25 178.111000 1 2
1996 08 26 172.038000 1 2
1996 08 27 170.022000 1 2
1996 08 28 168.010000 1 2
1996 08 29 166.003000 1 2
1996 08 30 162.001000 1 2
1996 08 31 162.001000 1 2
1996 09 01 162.001000 1 2
1996 09 02 162.001000 1 2
1996 09 03 164.000000 1 2
1996 09 04 172.038000 1 2
1996 09 05 162.001000 1 1
1996 09 06 211.119000 1 1
1996 09 07 266.766000 1 1
1996 09 08 262.404000 1 2
1996 09 09 258.055000 1 1
1996 09 10 247.241000 1 1
1996 09 11 234.375000 1 1
1996 09 12 234.375000 1 1
1996 09 13 234.375000 1 1
1996 09 14 215.315000 1 1
1996 09 15 192.428000 1 1
1996 09 16 209.027000 1 1
1996 09 17 172.038000 1 1
1996 09 18 168.010000 1 1
1996 09 19 162.001000 1 1
1996 09 20 160.007000 1 1
1996 09 21 160.007000 1 1
1996 09 22 156.032000 1 1
1996 09 23 156.032000 1 1
1996 09 24 154.052000 1 1
1996 09 25 172.038000 1 1
1996 09 26 152.076000 1 1
1996 09 27 170.022000 1 1
1996 09 28 170.022000 1 1
1996 09 29 176.083000 1 1
1996 09 30 170.022000 1 1
1996 10 01 245.088000 1 1
1996 10 02 262.404000 1 1
1996 10 03 279.929000 1 1
1996 10 04 308.831000 1 1
1996 10 05 311.075000 1 1
1996 10 06 311.075000 1 1
1996 10 07 322.340000 1 1
1996 10 08 338.230000 1 1
1996 10 09 345.081000 1 1
1996 10 10 347.371000 1 1
1996 10 11 182.182000 1 1
1996 10 12 180.144000 1 1
1996 10 13 174.058000 1 1
1996 10 14 174.058000 1 1
1996 10 15 168.010000 1 1
1996 10 16 164.000000 1 1
1996 10 17 150.104000 1 1
1996 10 18 152.076000 1 1
1996 10 19 156.032000 1 1
1996 10 20 128.735000 1 1
1996 10 21 130.653000 1 1
1996 10 22 138.375000 1 1
1996 10 23 144.218000 1 1
1996 10 24 190.370000 1 1
1996 10 25 217.418000 1 1
1996 10 26 247.241000 1 1
1996 10 27 389.035000 1 1
1996 10 28 400.757000 1 1
1996 10 29 407.820000 1 1
1996 10 30 412.541000 1 1
1996 10 31 417.272000 1 1
1996 11 01 414.905000 1 1
1996 11 02 412.541000 1 1
1996 11 03 414.905000 1 1
1996 11 04 412.541000 1 1
1996 11 05 422.012000 1 1
1996 11 06 419.641000 1 1
1996 11 07 414.905000 1 1
1996 11 08 426.762000 1 1
1996 11 09 429.141000 1 1
1996 11 10 433.905000 1 1
1996 11 11 436.290000 1 1
1996 11 12 429.141000 1 1
1996 11 13 426.762000 1 1
1996 11 14 419.641000 1 1
1996 11 15 414.905000 1 1
1996 11 16 412.541000 1 1
1996 11 17 412.541000 1 1
1996 11 18 412.541000 1 1
1996 11 19 417.272000 1 1
1996 11 20 417.272000 1 1
1996 11 21 403.109000 1 1
1996 11 22 386.698000 1 1
1996 11 23 338.230000 1 1
1996 11 24 253.719000 1 1
1996 11 25 190.370000 1 1
1996 11 26 242.939000 1 2
1996 11 27 186.268000 1 2
1996 11 28 182.182000 1 2
1996 11 29 168.010000 1 2
1996 11 30 168.010000 1 2
1996 12 01 148.137000 1 2
1996 12 02 136.437000 1 2
1996 12 03 140.318000 1 2
1996 12 04 146.175000 1 2
1996 12 05 140.318000 1 2
1996 12 06 158.018000 1 2
1996 12 07 200.697000 1 2
1996 12 08 223.750000 1 2
1996 12 09 273.334000 1 2
1996 12 10 324.601000 1 1
1996 12 11 320.081000 1 1
1996 12 12 308.831000 1 1
1996 12 13 297.655000 1 1
1996 12 14 286.553000 1 2
1996 12 15 275.529000 1 1
1996 12 16 247.241000 1 1
1996 12 17 273.334000 1 1
1996 12 18 198.624000 1 1
1996 12 19 200.697000 1 1
1996 12 20 198.624000 1 1
1996 12 21 178.111000 1 2
1996 12 22 168.010000 1 1
1996 12 23 156.032000 1 1
1996 12 24 156.032000 1 1
1996 12 25 162.001000 1 1
1996 12 26 172.038000 1 1
1996 12 27 182.182000 1 1
1996 12 28 264.584000 1 1
1996 12 29 311.075000 1 1
1996 12 30 365.783000 1 1
1996 12 31 361.164000 1 1
1997 01 01 358.858000 1 1
1997 01 02 361.164000 1 1
1997 01 03 345.081000 1 1
1997 01 04 331.403000 1 1
1997 01 05 275.529000 1 1
1997 01 06 302.116000 1 2
1997 01 07 264.584000 1 2
1997 01 08 234.375000 1 2
1997 01 09 221.636000 1 2
1997 01 10 225.868000 1 2
1997 01 11 255.886000 1 2
1997 01 12 306.590000 1 2
1997 01 13 356.556000 1 2
1997 01 14 400.757000 1 2
1997 01 15 424.386000 1 2
1997 01 16 443.462000 1 2
1997 01 17 465.100000 1 2
1997 01 18 486.922000 1 2
1997 01 19 504.018000 1 2
1997 01 20 521.219000 1 2
1997 01 21 543.485000 1 2
1997 01 22 565.917000 1 2
1997 01 23 606.193000 1 2
1997 01 24 670.095000 1 2
1997 01 25 727.256000 1 2
1997 01 26 761.423000 1 2
1997 01 27 809.189000 1 2
1997 01 28 865.565000 1 2
1997 01 29 903.523000 1 2
1997 01 30 930.813000 1 2
1997 01 31 941.770000 1 2
1997 02 01 925.343000 1 2
1997 02 02 895.364000 1 2
1997 02 03 870.969000 1 2
1997 02 04 854.774000 1 2
1997 02 05 830.584000 1 2
1997 02 06 806.522000 1 2
1997 02 07 787.895000 1 2
1997 02 08 761.423000 1 2
1997 02 09 729.874000 1 2
1997 02 10 698.570000 1 2
1997 02 11 667.517000 1 2
1997 02 12 631.615000 1 2
1997 02 13 608.727000 1 2
1997 02 14 596.077000 1 2
1997 02 15 629.064000 1 2
1997 02 16 732.494000 1 2
1997 02 17 779.936000 1 2
1997 02 18 771.992000 1 2
1997 02 19 766.704000 1 2
1997 02 20 764.063000 1 2
1997 02 21 777.286000 1 2
1997 02 22 806.522000 1 2
1997 02 23 795.868000 1 2
1997 02 24 764.063000 1 2
1997 02 25 756.148000 1 2
1997 02 26 740.364000 1 2
1997 02 27 722.025000 1 2
1997 02 28 706.373000 1 2
1997 03 01 570.924000 1 2
1997 03 02 436.290000 1 2
1997 03 03 422.012000 1 2
1997 03 04 405.463000 1 2
1997 03 05 393.716000 1 2
1997 03 06 382.033000 1 2
1997 03 07 372.732000 1 2
1997 03 08 358.858000 1 2
1997 03 09 342.795000 1 2
1997 03 10 324.601000 1 2
1997 03 11 302.116000 1 2
1997 03 12 284.342000 1 2
1997 03 13 273.334000 1 2
1997 03 14 262.404000 1 2
1997 03 15 284.342000 1 2
1997 03 16 329.133000 1 2
1997 03 17 358.858000 1 2
1997 03 18 368.097000 1 2
1997 03 19 365.783000 1 2
1997 03 20 358.858000 1 2
1997 03 21 345.081000 1 2
1997 03 22 326.866000 1 2
1997 03 23 308.831000 1 2
1997 03 24 290.985000 1 2
1997 03 25 271.141000 1 2
1997 03 26 253.719000 1 1
1997 03 27 253.719000 1 1
1997 03 28 258.055000 1 1
1997 03 29 262.404000 1 1
1997 03 30 260.228000 1 1
1997 03 31 253.719000 1 1
1997 04 01 249.397000 1 1
1997 04 02 255.886000 1 1
1997 04 03 277.728000 1 1
1997 04 04 313.323000 1 1
1997 04 05 324.601000 1 1
1997 04 06 317.825000 1 1
1997 04 07 302.116000 1 1
1997 04 08 279.929000 1 1
1997 04 09 264.584000 1 1
1997 04 10 247.241000 1 1
1997 04 11 232.243000 1 1
1997 04 12 230.115000 1 1
1997 04 13 221.636000 1 1
1997 04 14 223.750000 1 1
1997 04 15 227.990000 1 1
1997 04 16 227.990000 1 1
1997 04 17 232.243000 1 1
1997 04 18 264.584000 1 1
1997 04 19 282.134000 1 1
1997 04 20 308.831000 1 1
1997 04 21 335.951000 1 1
1997 04 22 345.081000 1 1
1997 04 23 363.472000 1 1
1997 04 24 372.732000 1 1
1997 04 25 372.732000 1 1
1997 04 26 375.053000 1 1
1997 04 27 354.255000 1 1
1997 04 28 361.164000 1 1
1997 04 29 372.732000 1 1
1997 04 30 375.053000 1 1
1997 05 01 368.097000 1 1
1997 05 02 363.472000 1 1
1997 05 03 349.663000 1 1
1997 05 04 326.866000 1 1
1997 05 05 249.397000 1 1
1997 05 06 234.375000 1 1
1997 05 07 230.115000 1 1
1997 05 08 230.115000 1 1
1997 05 09 225.868000 1 1
1997 05 10 223.750000 1 1
1997 05 11 209.027000 1 1
1997 05 12 221.636000 1 1
1997 05 13 223.750000 1 1
1997 05 14 225.868000 1 1
1997 05 15 236.511000 1 1
1997 05 16 258.055000 1 1
1997 05 17 262.404000 1 1
1997 05 18 293.205000 1 1
1997 05 19 315.573000 1 1
1997 05 20 326.866000 1 1
1997 05 21 315.573000 1 1
1997 05 22 306.590000 1 1
1997 05 23 295.428000 1 1
1997 05 24 277.728000 1 1
1997 05 25 273.334000 1 1
1997 05 26 275.529000 1 1
1997 05 27 379.703000 1 1
1997 05 28 389.035000 1 1
1997 05 29 389.035000 1 1
1997 05 30 391.375000 1 1
1997 05 31 375.053000 1 1
1997 06 01 338.230000 1 1
1997 06 02 333.676000 1 1
1997 06 03 347.371000 1 1
1997 06 04 379.703000 1 1
1997 06 05 410.179000 1 1
1997 06 06 457.867000 1 1
1997 06 07 479.628000 1 1
1997 06 08 513.834000 1 1
1997 06 09 538.523000 1 1
1997 06 10 616.339000 1 1
1997 06 11 667.517000 1 1
1997 06 12 732.494000 1 1
1997 06 13 764.063000 1 1
1997 06 14 793.209000 1 1
1997 06 15 801.192000 1 1
1997 06 16 798.529000 1 1
1997 06 17 806.522000 1 1
1997 06 18 809.189000 1 1
1997 06 19 782.588000 1 1
1997 06 20 779.936000 1 1
1997 06 21 779.936000 1 1
1997 06 22 785.240000 1 1
1997 06 23 787.895000 1 1
1997 06 24 785.240000 1 1
1997 06 25 779.936000 1 1
1997 06 26 774.638000 1 1
1997 06 27 761.423000 1 1
1997 06 28 742.990000 1 1
1997 06 29 724.640000 1 1
1997 06 30 672.674000 1 1
1997 07 01 636.722000 1 1
1997 07 02 603.661000 1 1
1997 07 03 578.450000 1 1
1997 07 04 563.417000 1 1
1997 07 05 526.152000 1 1
1997 07 06 511.377000 1 1
1997 07 07 477.201000 1 1
1997 07 08 457.867000 1 1
1997 07 09 448.254000 1 1
1997 07 10 441.069000 1 1
1997 07 11 431.522000 1 1
1997 07 12 429.141000 1 1
1997 07 13 426.762000 1 1
1997 07 14 419.641000 1 1
1997 07 15 372.732000 1 1
1997 07 16 358.858000 1 1
1997 07 17 349.663000 1 1
1997 07 18 329.133000 1 1
1997 07 19 324.601000 1 1
1997 07 20 320.081000 1 1
1997 07 21 317.825000 1 1
1997 07 22 333.676000 1 1
1997 07 23 340.511000 1 1
1997 07 24 345.081000 1 1
1997 07 25 335.951000 1 1
1997 07 26 326.866000 1 1
1997 07 27 324.601000 1 1
1997 07 28 315.573000 1 1
1997 07 29 308.831000 1 1
1997 07 30 302.116000 1 1
1997 07 31 295.428000 1 1
1997 08 01 290.985000 1 1
1997 08 02 286.553000 1 1
1997 08 03 282.134000 1 1
1997 08 04 273.334000 1 1
1997 08 05 290.985000 1 1
1997 08 06 311.075000 1 1
1997 08 07 333.676000 1 1
1997 08 08 342.795000 1 1
1997 08 09 345.081000 1 1
1997 08 10 340.511000 1 1
1997 08 11 333.676000 1 1
1997 08 12 311.075000 1 1
1997 08 13 288.767000 1 1
1997 08 14 282.134000 1 1
1997 08 15 266.766000 1 1
1997 08 16 264.584000 1 1
1997 08 17 255.886000 1 1
1997 08 18 251.557000 1 1
1997 08 19 249.397000 1 1
1997 08 20 245.088000 1 1
1997 08 21 251.557000 1 1
1997 08 22 271.141000 1 1
1997 08 23 286.553000 1 1
1997 08 24 299.884000 1 1
1997 08 25 315.573000 1 1
1997 08 26 317.825000 1 1
1997 08 27 313.323000 1 1
1997 08 28 290.985000 1 1
1997 08 29 271.141000 1 1
1997 08 30 260.228000 1 1
1997 08 31 227.990000 1 1
1997 09 01 215.315000 1 1
1997 09 02 221.636000 1 1
1997 09 03 221.636000 1 1
1997 09 04 219.525000 1 1
1997 09 05 217.418000 1 1
1997 09 06 217.418000 1 1
1997 09 07 217.418000 1 1
1997 09 08 217.418000 1 1
1997 09 09 213.215000 1 1
1997 09 10 209.027000 1 1
1997 09 11 206.939000 1 1
1997 09 12 202.773000 1 1
1997 09 13 196.554000 1 1
1997 09 14 194.489000 1 1
1997 09 15 194.489000 1 1
1997 09 16 192.428000 1 1
1997 09 17 192.428000 1 1
1997 09 18 192.428000 1 1
1997 09 19 192.428000 1 1
1997 09 20 194.489000 1 1
1997 09 21 196.554000 1 1
1997 09 22 202.773000 1 1
1997 09 23 219.525000 1 1
1997 09 24 264.584000 1 1
1997 09 25 273.334000 1 1
1997 09 26 258.055000 1 1
1997 09 27 260.228000 1 1
1997 09 28 277.728000 1 1
1997 09 29 288.767000 1 1
1997 09 30 297.655000 1 1
1997 10 01 271.141000 1 1
1997 10 02 247.241000 1 1
1997 10 03 219.525000 1 1
1997 10 04 213.215000 1 1
1997 10 05 211.119000 1 1
1997 10 06 204.854000 1 1
1997 10 07 196.554000 1 1
1997 10 08 219.525000 1 1
1997 10 09 251.557000 1 1
1997 10 10 240.792000 1 1
1997 10 11 219.525000 1 1
1997 10 12 198.624000 1 1
1997 10 13 192.428000 1 1
1997 10 14 184.223000 1 1
1997 10 15 174.058000 1 1
1997 10 16 172.038000 1 1
1997 10 17 194.489000 1 1
1997 10 18 219.525000 1 1
1997 10 19 260.228000 1 1
1997 10 20 297.655000 1 1
1997 10 21 331.403000 1 1
1997 10 22 340.511000 1 1
1997 10 23 331.403000 1 1
1997 10 24 324.601000 1 1
1997 10 25 297.655000 1 1
1997 10 26 293.205000 1 1
1997 10 27 324.601000 1 1
1997 10 28 351.958000 1 1
1997 10 29 375.053000 1 1
1997 10 30 393.716000 1 1
1997 10 31 417.272000 1 1
1997 11 01 429.141000 1 1
1997 11 02 441.069000 1 1
1997 11 03 465.100000 1 1
1997 11 04 513.834000 1 1
1997 11 05 548.456000 1 1
1997 11 06 565.917000 1 1
1997 11 07 570.924000 1 1
1997 11 08 580.962000 1 1
1997 11 09 578.450000 1 1
1997 11 10 565.917000 1 1
1997 11 11 538.523000 1 1
1997 11 12 491.796000 1 1
1997 11 13 417.272000 1 1
1997 11 14 345.081000 1 1
1997 11 15 329.133000 1 1
1997 11 16 329.133000 1 1
1997 11 17 342.795000 1 1
1997 11 18 384.364000 1 1
1997 11 19 398.408000 1 1
1997 11 20 405.463000 1 1
1997 11 21 422.012000 1 1
1997 11 22 431.522000 1 1
1997 11 23 448.254000 1 1
1997 11 24 484.488000 1 1
1997 11 25 533.568000 1 1
1997 11 26 560.918000 1 1
1997 11 27 593.553000 1 1
1997 11 28 621.424000 1 1
1997 11 29 654.654000 1 1
1997 11 30 685.600000 1 1
1997 12 01 740.364000 1 1
1997 12 02 769.347000 1 1
1997 12 03 803.856000 1 1
1997 12 04 822.549000 1 1
1997 12 05 857.469000 1 1
1997 12 06 873.674000 1 1
1997 12 07 881.796000 1 1
1997 12 08 895.364000 1 1
1997 12 09 922.611000 1 1
1997 12 10 988.593000 1 1
1997 12 11 1021.887000 1 1
1997 12 12 1030.242000 1 1
1997 12 13 980.300000 1 1
1997 12 14 958.249000 1 1
1997 12 15 919.879000 1 1
1997 12 16 892.648000 1 1
1997 12 17 868.266000 1 1
1997 12 18 862.865000 1 1
1997 12 19 844.008000 1 1
1997 12 20 825.226000 1 1
1997 12 21 798.529000 1 1
1997 12 22 771.992000 1 1
1997 12 23 750.880000 1 1
1997 12 24 748.248000 1 1
1997 12 25 714.191000 1 1
1997 12 26 693.377000 1 1
1997 12 27 680.425000 1 1
1997 12 28 654.654000 1 1
1997 12 29 613.800000 1 1
1997 12 30 553.435000 1 1
1997 12 31 528.622000 1 1
1998 01 01 504.018000 1 1
1998 01 02 479.628000 1 1
1998 01 03 457.867000 1 1
1998 01 04 455.460000 1 1
1998 01 05 438.679000 1 1
1998 01 06 426.762000 1 1
1998 01 07 417.272000 1 1
1998 01 08 410.179000 1 1
1998 01 09 393.716000 1 1
1998 01 10 377.377000 1 1
1998 01 11 368.097000 1 1
1998 01 12 347.371000 1 1
1998 01 13 329.133000 1 1
1998 01 14 317.825000 1 1
1998 01 15 315.573000 1 1
1998 01 16 313.323000 1 1
1998 01 17 320.081000 1 1
1998 01 18 326.866000 1 1
1998 01 19 331.403000 1 1
1998 01 20 335.951000 1 1
1998 01 21 342.795000 1 1
1998 01 22 333.676000 1 1
1998 01 23 324.601000 1 1
1998 01 24 317.825000 1 1
1998 01 25 322.340000 1 1
1998 01 26 322.340000 1 1
1998 01 27 320.081000 1 1
1998 01 28 320.081000 1 1
1998 01 29 322.340000 1 1
1998 01 30 322.340000 1 1
1998 01 31 324.601000 1 1
1998 02 01 338.230000 1 1
1998 02 02 356.556000 1 1
1998 02 03 372.732000 1 1
1998 02 04 382.033000 1 1
1998 02 05 396.061000 1 1
1998 02 06 407.820000 1 1
1998 02 07 414.905000 1 1
1998 02 08 419.641000 1 1
1998 02 09 393.716000 1 1
1998 02 10 377.377000 1 1
1998 02 11 363.472000 1 1
1998 02 12 358.858000 1 1
1998 02 13 349.663000 1 1
1998 02 14 340.511000 1 1
1998 02 15 333.676000 1 1
1998 02 16 331.403000 1 1
1998 02 17 324.601000 1 1
1998 02 18 320.081000 1 1
1998 02 19 326.866000 1 1
1998 02 20 340.511000 1 1
1998 02 21 345.081000 1 1
1998 02 22 349.663000 1 1
1998 02 23 370.413000 1 1
1998 02 24 384.364000 1 1
1998 02 25 412.541000 1 1
1998 02 26 431.522000 1 1
1998 02 27 443.462000 1 1
1998 02 28 457.867000 1 1
1998 03 01 467.516000 1 1
1998 03 02 474.777000 1 1
1998 03 03 482.057000 1 1
1998 03 04 486.922000 1 1
1998 03 05 494.236000 1 1
1998 03 06 506.469000 1 1
1998 03 07 513.834000 1 1
1998 03 08 521.219000 1 1
1998 03 09 526.152000 1 1
1998 03 10 531.094000 1 1
1998 03 11 526.152000 1 1
1998 03 12 513.834000 1 1
1998 03 13 494.236000 1 1
1998 03 14 479.628000 1 1
1998 03 15 455.460000 1 1
1998 03 16 445.857000 1 1
1998 03 17 441.069000 1 1
1998 03 18 441.069000 1 1
1998 03 19 457.867000 1 1
1998 03 20 472.354000 1 1
1998 03 21 477.201000 1 1
1998 03 22 484.488000 1 1
1998 03 23 494.236000 1 1
1998 03 24 504.018000 1 1
1998 03 25 508.922000 1 1
1998 03 26 513.834000 1 1
1998 03 27 513.834000 1 1
1998 03 28 526.152000 1 1
1998 03 29 536.044000 1 1
1998 03 30 545.969000 1 1
1998 03 31 573.431000 1 1
1998 04 01 598.604000 1 1
1998 04 02 616.339000 1 1
1998 04 03 629.064000 1 1
1998 04 04 644.396000 1 1
1998 04 05 659.793000 1 1
1998 04 06 664.940000 1 1
1998 04 07 659.793000 1 1
1998 04 08 649.521000 1 1
1998 04 09 636.722000 1 1
1998 04 10 631.615000 1 1
1998 04 11 616.339000 1 1
1998 04 12 585.993000 1 1
1998 04 13 555.927000 1 1
1998 04 14 548.456000 1 1
1998 04 15 526.152000 1 1
1998 04 16 516.293000 1 1
1998 04 17 516.293000 1 1
1998 04 18 504.018000 1 1
1998 04 19 491.796000 1 1
1998 04 20 496.678000 1 1
1998 04 21 528.622000 1 1
1998 04 22 555.927000 1 1
1998 04 23 573.431000 1 1
1998 04 24 588.511000 1 1
1998 04 25 606.193000 1 1
1998 04 26 611.262000 1 1
1998 04 27 606.193000 1 1
1998 04 28 598.604000 1 1
1998 04 29 588.511000 1 1
1998 04 30 575.939000 1 1
1998 05 01 568.420000 1 1
1998 05 02 568.420000 1 1
1998 05 03 575.939000 1 1
1998 05 04 580.962000 1 1
1998 05 05 593.553000 1 1
1998 05 06 603.661000 1 1
1998 05 07 621.424000 1 1
1998 05 08 631.615000 1 1
1998 05 09 631.615000 1 1
1998 05 10 621.424000 1 1
1998 05 11 606.193000 1 1
1998 05 12 575.939000 1 1
1998 05 13 533.568000 1 1
1998 05 14 496.678000 1 1
1998 05 15 472.354000 1 1
1998 05 16 445.857000 1 1
1998 05 17 438.679000 1 1
1998 05 18 436.290000 1 1
1998 05 19 438.679000 1 1
1998 05 20 433.905000 1 1
1998 05 21 431.522000 1 1
1998 05 22 429.141000 1 1
1998 05 23 424.386000 1 1
1998 05 24 414.905000 1 1
1998 05 25 405.463000 1 1
1998 05 26 400.757000 1 1
1998 05 27 403.109000 1 1
1998 05 28 410.179000 1 1
1998 05 29 417.272000 1 1
1998 05 30 422.012000 1 1
1998 05 31 426.762000 1 1
1998 06 01 431.522000 1 1
1998 06 02 436.290000 1 1
1998 06 03 438.679000 1 1
1998 06 04 441.069000 1 1
1998 06 05 436.290000 1 1
1998 06 06 433.905000 1 1
1998 06 07 429.141000 1 1
1998 06 08 419.641000 1 1
1998 06 09 410.179000 1 1
1998 06 10 396.061000 1 1
1998 06 11 377.377000 1 1
1998 06 12 338.230000 1 1
1998 06 13 324.601000 1 1
1998 06 14 317.825000 1 1
1998 06 15 315.573000 1 1
1998 06 16 315.573000 1 1
1998 06 17 313.323000 1 1
1998 06 18 313.323000 1 1
1998 06 19 317.825000 1 1
1998 06 20 322.340000 1 1
1998 06 21 326.866000 1 1
1998 06 22 329.133000 1 1
1998 06 23 335.951000 1 1
1998 06 24 331.403000 1 1
1998 06 25 329.133000 1 1
1998 06 26 331.403000 1 1
1998 06 27 329.133000 1 1
1998 06 28 340.511000 1 1
1998 06 29 329.133000 1 1
1998 06 30 315.573000 1 1
1998 07 01 313.323000 1 1
1998 07 02 304.352000 1 1
1998 07 03 295.428000 1 1
1998 07 04 290.985000 1 1
1998 07 05 282.134000 1 1
1998 07 06 271.141000 1 1
1998 07 07 266.766000 1 1
1998 07 08 268.952000 1 1
1998 07 09 271.141000 1 1
1998 07 10 277.728000 1 1
1998 07 11 282.134000 1 1
1998 07 12 284.342000 1 1
1998 07 13 286.553000 1 1
1998 07 14 284.342000 1 1
1998 07 15 277.728000 1 1
1998 07 16 273.334000 1 1
1998 07 17 273.334000 1 1
1998 07 18 275.529000 1 1
1998 07 19 277.728000 1 1
1998 07 20 275.529000 1 1
1998 07 21 273.334000 1 1
1998 07 22 268.952000 1 1
1998 07 23 264.584000 1 1
1998 07 24 262.404000 1 1
1998 07 25 255.886000 1 1
1998 07 26 247.241000 1 1
1998 07 27 242.939000 1 1
1998 07 28 240.792000 1 1
1998 07 29 238.650000 1 1
1998 07 30 236.511000 1 1
1998 07 31 234.375000 1 1
1998 08 01 236.511000 1 1
1998 08 02 242.939000 1 1
1998 08 03 251.557000 1 1
1998 08 04 258.055000 1 1
1998 08 05 268.952000 1 1
1998 08 06 293.205000 1 1
1998 08 07 333.676000 1 1
1998 08 08 365.783000 1 1
1998 08 09 398.408000 1 1
1998 08 10 429.141000 1 1
1998 08 11 457.867000 1 1
1998 08 12 474.777000 1 1
1998 08 13 494.236000 1 1
1998 08 14 506.469000 1 1
1998 08 15 548.456000 1 1
1998 08 16 583.476000 1 1
1998 08 17 616.339000 1 1
1998 08 18 646.958000 1 1
1998 08 19 675.256000 1 1
1998 08 20 722.025000 1 1
1998 08 21 745.619000 1 1
1998 08 22 753.513000 1 1
1998 08 23 745.619000 1 1
1998 08 24 698.570000 1 1
1998 08 25 664.940000 1 1
1998 08 26 641.836000 1 1
1998 08 27 598.604000 1 1
1998 08 28 555.927000 1 1
1998 08 29 472.354000 1 1
1998 08 30 438.679000 1 1
1998 08 31 333.676000 1 1
1998 09 01 333.676000 1 2
1998 09 02 331.403000 1 1
1998 09 03 295.428000 1 1
1998 09 04 320.081000 1 1
1998 09 05 368.097000 1 1
1998 09 06 393.716000 1 1
1998 09 07 410.179000 1 1
1998 09 08 453.056000 1 1
1998 09 09 499.122000 1 1
1998 09 10 521.219000 1 1
1998 09 11 548.456000 1 1
1998 09 12 585.993000 1 1
1998 09 13 641.836000 1 1
1998 09 14 706.373000 1 1
1998 09 15 761.423000 1 1
1998 09 16 801.192000 1 1
1998 09 17 825.226000 1 1
1998 09 18 835.949000 1 1
1998 09 19 833.266000 1 1
1998 09 20 819.874000 1 1
1998 09 21 790.551000 1 1
1998 09 22 756.148000 1 1
1998 09 23 716.801000 1 1
1998 09 24 672.674000 1 1
1998 09 25 623.969000 1 1
1998 09 26 593.553000 1 1
1998 09 27 550.944000 1 1
1998 09 28 526.152000 1 1
1998 09 29 516.293000 1 1
1998 09 30 506.469000 1 1
1998 10 01 499.122000 1 1
1998 10 02 494.236000 1 1
1998 10 03 496.678000 1 1
1998 10 04 496.678000 1 1
1998 10 05 504.018000 1 1
1998 10 06 526.152000 1 1
1998 10 07 550.944000 1 1
1998 10 08 578.450000 1 1
1998 10 09 593.553000 1 1
1998 10 10 601.131000 1 1
1998 10 11 616.339000 1 1
1998 10 12 634.167000 1 1
1998 10 13 646.958000 1 1
1998 10 14 649.521000 1 1
1998 10 15 652.086000 1 1
1998 10 16 652.086000 1 1
1998 10 17 639.278000 1 1
1998 10 18 623.969000 1 1
1998 10 19 611.262000 1 1
1998 10 20 596.077000 1 1
1998 10 21 578.450000 1 1
1998 10 22 528.622000 1 1
1998 10 23 516.293000 1 1
1998 10 24 504.018000 1 1
1998 10 25 484.488000 1 1
1998 10 26 465.100000 1 1
1998 10 27 450.654000 1 1
1998 10 28 441.069000 1 1
1998 10 29 433.905000 1 1
1998 10 30 431.522000 1 1
1998 10 31 429.141000 1 1
1998 11 01 422.012000 1 1
1998 11 02 410.179000 1 1
1998 11 03 400.757000 1 1
1998 11 04 393.716000 1 1
1998 11 05 386.698000 1 1
1998 11 06 370.413000 1 1
1998 11 07 358.858000 1 1
1998 11 08 345.081000 1 1
1998 11 09 342.795000 1 1
1998 11 10 349.663000 1 1
1998 11 11 358.858000 1 1
1998 11 12 370.413000 1 1
1998 11 13 382.033000 1 1
1998 11 14 391.375000 1 1
1998 11 15 398.408000 1 1
1998 11 16 396.061000 1 1
1998 11 17 391.375000 1 1
1998 11 18 365.783000 1 1
1998 11 19 322.340000 1 1
1998 11 20 304.352000 1 1
1998 11 21 282.134000 1 1
1998 11 22 258.055000 1 1
1998 11 23 255.886000 1 1
1998 11 24 277.728000 1 1
1998 11 25 286.553000 1 1
1998 11 26 293.205000 1 1
1998 11 27 297.655000 1 1
1998 11 28 293.205000 1 1
1998 11 29 293.205000 1 1
1998 11 30 293.205000 1 1
1998 12 01 295.428000 1 1
1998 12 02 299.884000 1 1
1998 12 03 302.116000 1 1
1998 12 04 322.340000 1 1
1998 12 05 347.371000 1 1
1998 12 06 377.377000 1 1
1998 12 07 379.703000 1 1
1998 12 08 384.364000 1 1
1998 12 09 389.035000 1 1
1998 12 10 384.364000 1 1
1998 12 11 377.377000 1 1
1998 12 12 356.556000 1 1
1998 12 13 345.081000 1 1
1998 12 14 340.511000 1 1
1998 12 15 326.866000 1 1
1998 12 16 302.116000 1 1
1998 12 17 302.116000 1 1
1998 12 18 326.866000 1 1
1998 12 19 333.676000 1 1
1998 12 20 340.511000 1 1
1998 12 21 345.081000 1 1
1998 12 22 349.663000 1 1
1998 12 23 338.230000 1 1
1998 12 24 317.825000 1 1
1998 12 25 304.352000 1 1
1998 12 26 299.884000 1 1
1998 12 27 297.655000 1 1
1998 12 28 324.601000 1 1
1998 12 29 365.783000 1 1
1998 12 30 400.757000 1 1
1998 12 31 443.462000 1 1
1999 01 01 457.867000 1 1
1999 01 02 469.934000 1 1
1999 01 03 484.488000 1 1
1999 01 04 513.834000 1 1
1999 01 05 548.456000 1 1
1999 01 06 588.511000 1 1
1999 01 07 626.515000 1 1
1999 01 08 652.086000 1 1
1999 01 09 683.011000 1 1
1999 01 10 708.977000 1 1
1999 01 11 732.494000 1 1
1999 01 12 742.990000 1 1
1999 01 13 748.248000 1 1
1999 01 14 745.619000 1 1
1999 01 15 732.494000 1 1
1999 01 16 708.977000 1 1
1999 01 17 688.191000 1 1
1999 01 18 652.086000 1 1
1999 01 19 631.615000 1 1
1999 01 20 603.661000 1 1
1999 01 21 578.450000 1 1
1999 01 22 550.944000 1 1
1999 01 23 518.755000 1 1
1999 01 24 474.777000 1 1
1999 01 25 429.141000 1 1
1999 01 26 396.061000 1 1
1999 01 27 365.783000 1 1
1999 01 28 302.116000 1 1
1999 01 29 317.825000 1 1
1999 01 30 351.958000 1 1
1999 01 31 384.364000 1 1
1999 02 01 405.463000 1 1
1999 02 02 431.522000 1 1
1999 02 03 455.460000 1 1
1999 02 04 477.201000 1 1
1999 02 05 494.236000 1 1
1999 02 06 516.293000 1 1
1999 02 07 533.568000 1 1
1999 02 08 553.435000 1 1
1999 02 09 573.431000 1 1
1999 02 10 591.031000 1 1
1999 02 11 606.193000 1 1
1999 02 12 601.131000 1 1
1999 02 13 575.939000 1 1
1999 02 14 555.927000 1 1
1999 02 15 538.523000 1 1
1999 02 16 528.622000 1 1
1999 02 17 521.219000 1 1
1999 02 18 506.469000 1 1
1999 02 19 489.358000 1 1
1999 02 20 484.488000 1 1
1999 02 21 460.276000 1 1
1999 02 22 443.462000 1 1
1999 02 23 438.679000 1 1
1999 02 24 436.290000 1 1
1999 02 25 436.290000 1 1
1999 02 26 436.290000 1 1
1999 02 27 448.254000 1 1
1999 02 28 460.276000 1 1
1999 03 01 455.460000 1 1
1999 03 02 450.654000 1 1
1999 03 03 443.462000 1 1
1999 03 04 422.012000 1 1
1999 03 05 382.033000 1 1
1999 03 06 363.472000 1 1
1999 03 07 326.866000 1 1
1999 03 08 306.590000 1 1
1999 03 09 304.352000 1 1
1999 03 10 320.081000 1 1
1999 03 11 351.958000 1 1
1999 03 12 375.053000 1 1
1999 03 13 393.716000 1 1
1999 03 14 412.541000 1 1
1999 03 15 414.905000 1 1
1999 03 16 419.641000 1 1
1999 03 17 424.386000 1 1
1999 03 18 431.522000 1 1
1999 03 19 436.290000 1 1
1999 03 20 438.679000 1 1
1999 03 21 448.254000 1 1
1999 03 22 460.276000 1 1
1999 03 23 477.201000 1 1
1999 03 24 489.358000 1 1
1999 03 25 499.122000 1 1
1999 03 26 496.678000 1 1
1999 03 27 489.358000 1 1
1999 03 28 479.628000 1 1
1999 03 29 469.934000 1 1
1999 03 30 465.100000 1 1
1999 03 31 462.687000 1 1
1999 04 01 460.276000 1 1
1999 04 02 460.276000 1 1
1999 04 03 457.867000 1 1
1999 04 04 448.254000 1 1
1999 04 05 438.679000 1 1
1999 04 06 431.522000 1 1
1999 04 07 426.762000 1 1
1999 04 08 398.408000 1 1
1999 04 09 368.097000 1 1
1999 04 10 354.255000 1 1
1999 04 11 338.230000 1 1
1999 04 12 333.676000 1 1
1999 04 13 363.472000 1 1
1999 04 14 382.033000 1 1
1999 04 15 400.757000 1 1
1999 04 16 429.141000 1 1
1999 04 17 453.056000 1 1
1999 04 18 472.354000 1 1
1999 04 19 474.777000 1 1
1999 04 20 477.201000 1 1
1999 04 21 482.057000 1 1
1999 04 22 484.488000 1 1
1999 04 23 491.796000 1 1
1999 04 24 499.122000 1 1
1999 04 25 499.122000 1 1
1999 04 26 494.236000 1 1
1999 04 27 489.358000 1 1
1999 04 28 455.460000 1 1
1999 04 29 419.641000 1 1
1999 04 30 354.255000 1 1
1999 05 01 329.133000 1 1
1999 05 02 317.825000 1 1
1999 05 03 299.884000 1 1
1999 05 04 284.342000 1 1
1999 05 05 282.134000 1 1
1999 05 06 279.929000 1 1
1999 05 07 277.728000 1 1
1999 05 08 275.529000 1 1
1999 05 09 288.767000 1 1
1999 05 10 311.075000 1 1
1999 05 11 329.133000 1 1
1999 05 12 340.511000 1 1
1999 05 13 345.081000 1 1
1999 05 14 340.511000 1 1
1999 05 15 313.323000 1 1
1999 05 16 286.553000 1 1
1999 05 17 271.141000 1 1
1999 05 18 258.055000 1 1
1999 05 19 255.886000 1 1
1999 05 20 253.719000 1 1
1999 05 21 255.886000 1 1
1999 05 22 258.055000 1 1
1999 05 23 258.055000 1 1
1999 05 24 260.228000 1 1
1999 05 25 262.404000 1 1
1999 05 26 264.584000 1 1
1999 05 27 262.404000 1 1
1999 05 28 262.404000 1 1
1999 05 29 277.728000 1 1
1999 05 30 295.428000 1 1
1999 05 31 299.884000 1 1
1999 06 01 293.205000 1 1
1999 06 02 279.929000 1 1
1999 06 03 268.952000 1 1
1999 06 04 262.404000 1 1
1999 06 05 258.055000 1 1
1999 06 06 255.886000 1 1
1999 06 07 255.886000 1 1
1999 06 08 253.719000 1 1
1999 06 09 258.055000 1 1
1999 06 10 264.584000 1 1
1999 06 11 268.952000 1 1
1999 06 12 273.334000 1 1
1999 06 13 284.342000 1 1
1999 06 14 293.205000 1 1
1999 06 15 313.323000 1 1
1999 06 16 342.795000 1 1
1999 06 17 365.783000 1 1
1999 06 18 382.033000 1 1
1999 06 19 389.035000 1 1
1999 06 20 407.820000 1 1
1999 06 21 429.141000 1 1
1999 06 22 443.462000 1 1
1999 06 23 460.276000 1 1
1999 06 24 472.354000 1 1
1999 06 25 491.796000 1 1
1999 06 26 506.469000 1 1
1999 06 27 516.293000 1 1
1999 06 28 518.755000 1 1
1999 06 29 523.684000 1 1
1999 06 30 508.922000 1 1
1999 07 01 484.488000 1 1
1999 07 02 462.687000 1 1
1999 07 03 443.462000 1 1
1999 07 04 429.141000 1 1
1999 07 05 407.820000 1 1
1999 07 06 382.033000 1 1
1999 07 07 386.698000 1 1
1999 07 08 403.109000 1 1
1999 07 09 414.905000 1 1
1999 07 10 422.012000 1 1
1999 07 11 426.762000 1 1
1999 07 12 433.905000 1 1
1999 07 13 441.069000 1 1
1999 07 14 445.857000 1 1
1999 07 15 426.762000 1 1
1999 07 16 386.698000 1 1
1999 07 17 354.255000 1 1
1999 07 18 324.601000 1 1
1999 07 19 304.352000 1 1
1999 07 20 295.428000 1 1
1999 07 21 290.985000 1 1
1999 07 22 286.553000 1 1
1999 07 23 284.342000 1 1
1999 07 24 282.134000 1 1
1999 07 25 277.728000 1 1
1999 07 26 277.728000 1 1
1999 07 27 273.334000 1 1
1999 07 28 271.141000 1 1
1999 07 29 266.766000 1 1
1999 07 30 260.228000 1 1
1999 07 31 251.557000 1 1
1999 08 01 251.557000 1 1
1999 08 02 249.397000 1 1
1999 08 03 247.241000 1 1
1999 08 04 242.939000 1 1
1999 08 05 242.939000 1 1
1999 08 06 240.792000 1 1
1999 08 07 240.792000 1 1
1999 08 08 238.650000 1 1
1999 08 09 234.375000 1 1
1999 08 10 232.243000 1 1
1999 08 11 230.115000 1 1
1999 08 12 230.115000 1 1
1999 08 13 227.990000 1 1
1999 08 14 227.990000 1 1
1999 08 15 225.868000 1 1
1999 08 16 223.750000 1 1
1999 08 17 221.636000 1 1
1999 08 18 223.750000 1 1
1999 08 19 223.750000 1 1
1999 08 20 221.636000 1 1
1999 08 21 221.636000 1 1
1999 08 22 219.525000 1 1
1999 08 23 217.418000 1 1
1999 08 24 215.315000 1 1
1999 08 25 215.315000 1 1
1999 08 26 215.315000 1 1
1999 08 27 213.215000 1 1
1999 08 28 213.215000 1 1
1999 08 29 211.119000 1 1
1999 08 30 211.119000 1 1
1999 08 31 211.119000 1 1
1999 09 01 211.119000 1 1
1999 09 02 211.119000 1 1
1999 09 03 209.027000 1 1
1999 09 04 209.027000 1 1
1999 09 05 202.773000 1 1
1999 09 06 196.554000 1 1
1999 09 07 194.489000 1 1
1999 09 08 196.554000 1 1
1999 09 09 209.027000 1 1
1999 09 10 230.115000 1 1
1999 09 11 262.404000 1 1
1999 09 12 293.205000 1 1
1999 09 13 306.590000 1 1
1999 09 14 326.866000 1 1
1999 09 15 338.230000 1 1
1999 09 16 340.511000 1 1
1999 09 17 315.573000 1 1
1999 09 18 279.929000 1 1
1999 09 19 260.228000 1 1
1999 09 20 240.792000 1 1
1999 09 21 245.088000 1 1
1999 09 22 251.557000 1 1
1999 09 23 245.088000 1 1
1999 09 24 238.650000 1 1
1999 09 25 221.636000 1 1
1999 09 26 209.027000 1 1
1999 09 27 202.773000 1 1
1999 09 28 198.624000 1 1
1999 09 29 194.489000 1 1
1999 09 30 190.370000 1 1
1999 10 01 188.317000 1 1
1999 10 02 184.223000 1 1
1999 10 03 182.182000 1 1
1999 10 04 178.111000 1 1
1999 10 05 178.111000 1 1
1999 10 06 176.083000 1 1
1999 10 07 178.111000 1 2
1999 10 08 176.083000 1 2
1999 10 09 176.083000 1 2
1999 10 10 176.083000 1 2
1999 10 11 176.083000 1 2
1999 10 12 176.083000 1 2
1999 10 13 174.058000 1 2
1999 10 14 168.010000 1 2
1999 10 15 166.003000 1 2
1999 10 16 166.003000 1 2
1999 10 17 166.003000 1 2
1999 10 18 166.003000 1 2
1999 10 19 166.003000 1 2
1999 10 20 164.000000 1 2
1999 10 21 160.007000 1 2
1999 10 22 154.052000 1 2
1999 10 23 154.052000 1 2
1999 10 24 150.104000 1 2
1999 10 25 146.175000 1 2
1999 10 26 148.137000 1 2
1999 10 27 154.052000 1 2
1999 10 28 150.104000 1 2
1999 10 29 150.104000 1 2
1999 10 30 158.018000 1 2
1999 10 31 168.010000 1 2
1999 11 01 176.083000 1 2
1999 11 02 176.083000 1 2
1999 11 03 172.038000 1 2
1999 11 04 176.083000 1 2
1999 11 05 225.868000 1 2
1999 11 06 275.529000 1 2
1999 11 07 284.342000 1 2
1999 11 08 282.134000 1 2
1999 11 09 282.134000 1 2
1999 11 10 282.134000 1 2
1999 11 11 275.529000 1 2
1999 11 12 268.952000 1 2
1999 11 13 219.525000 1 2
1999 11 14 168.010000 1 2
1999 11 15 166.003000 1 2
1999 11 16 164.000000 1 2
1999 11 17 158.018000 1 2
1999 11 18 154.052000 1 2
1999 11 19 148.137000 1 2
1999 11 20 144.218000 1 2
1999 11 21 140.318000 1 2
1999 11 22 138.375000 1 2
1999 11 23 138.375000 1 2
1999 11 24 136.437000 1 2
1999 11 25 134.504000 1 2
1999 11 26 132.576000 1 2
1999 11 27 130.653000 1 2
1999 11 28 130.653000 1 2
1999 11 29 134.504000 1 2
1999 11 30 138.375000 1 2
1999 12 01 140.318000 1 2
1999 12 02 136.437000 1 2
1999 12 03 130.653000 1 2
1999 12 04 126.822000 1 1
1999 12 05 126.822000 1 2
1999 12 06 138.375000 1 2
1999 12 07 152.076000 1 2
1999 12 08 162.001000 1 2
1999 12 09 178.111000 1 2
1999 12 10 202.773000 1 2
1999 12 11 211.119000 1 2
1999 12 12 204.854000 1 2
1999 12 13 213.215000 1 2
1999 12 14 247.241000 1 2
1999 12 15 286.553000 1 2
1999 12 16 317.825000 1 2
1999 12 17 329.133000 1 2
1999 12 18 317.825000 1 2
1999 12 19 284.342000 1 2
1999 12 20 236.511000 1 2
1999 12 21 196.554000 1 2
1999 12 22 170.022000 1 1
1999 12 23 166.003000 1 1
1999 12 24 162.001000 1 1
1999 12 25 160.007000 1 1
1999 12 26 158.018000 1 1
1999 12 27 158.018000 1 1
1999 12 28 172.038000 1 1
1999 12 29 184.223000 1 1
1999 12 30 190.370000 1 1
1999 12 31 192.428000 1 1
2000 01 01 198.624000 1 1
2000 01 02 204.854000 1 1
2000 01 03 176.083000 1 1
2000 01 04 162.001000 1 1
2000 01 05 156.032000 1 1
2000 01 06 148.137000 1 1
2000 01 07 146.175000 1 1
2000 01 08 154.052000 1 1
2000 01 09 164.000000 1 1
2000 01 10 170.022000 1 1
2000 01 11 174.058000 1 1
2000 01 12 186.268000 1 1
2000 01 13 194.489000 1 1
2000 01 14 168.010000 1 1
2000 01 15 154.052000 1 1
2000 01 16 150.104000 1 1
2000 01 17 148.137000 1 1
2000 01 18 146.175000 1 1
2000 01 19 126.822000 1 1
2000 01 20 115.457000 1 1
2000 01 21 117.337000 1 1
2000 01 22 124.915000 1 1
2000 01 23 134.504000 1 1
2000 01 24 168.010000 1 1
2000 01 25 196.554000 1 1
2000 01 26 217.418000 1 1
2000 01 27 240.792000 1 1
2000 01 28 255.886000 1 1
2000 01 29 227.990000 1 1
2000 01 30 217.418000 1 1
2000 01 31 202.773000 1 1
2000 02 01 186.268000 1 1
2000 02 02 174.058000 1 1
2000 02 03 198.624000 1 1
2000 02 04 174.058000 1 1
2000 02 05 154.052000 1 1
2000 02 06 146.175000 1 1
2000 02 07 140.318000 1 1
2000 02 08 142.266000 1 1
2000 02 09 142.266000 1 1
2000 02 10 140.318000 1 1
2000 02 11 138.375000 1 1
2000 02 12 138.375000 1 1
2000 02 13 136.437000 1 1
2000 02 14 144.218000 1 1
2000 02 15 162.001000 1 1
2000 02 16 206.939000 1 1
2000 02 17 230.115000 1 1
2000 02 18 247.241000 1 1
2000 02 19 260.228000 1 1
2000 02 20 253.719000 1 1
2000 02 21 227.990000 1 1
2000 02 22 202.773000 1 1
2000 02 23 219.525000 1 1
2000 02 24 279.929000 1 1
2000 02 25 320.081000 1 1
2000 02 26 324.601000 1 1
2000 02 27 320.081000 1 1
2000 02 28 304.352000 1 1
2000 02 29 284.342000 1 1
2000 03 01 262.404000 1 1
2000 03 02 268.952000 1 1
2000 03 03 279.929000 1 1
2000 03 04 290.985000 1 1
2000 03 05 313.323000 1 1
2000 03 06 338.230000 1 1
2000 03 07 361.164000 1 1
2000 03 08 375.053000 1 1
2000 03 09 386.698000 1 1
2000 03 10 389.035000 1 1
2000 03 11 382.033000 1 1
2000 03 12 342.795000 1 1
2000 03 13 282.134000 1 1
2000 03 14 264.584000 1 1
2000 03 15 266.766000 1 1
2000 03 16 293.205000 1 1
2000 03 17 306.590000 1 1
2000 03 18 311.075000 1 1
2000 03 19 306.590000 1 1
2000 03 20 302.116000 1 1
2000 03 21 288.767000 1 1
2000 03 22 271.141000 1 1
2000 03 23 238.650000 1 1
2000 03 24 221.636000 1 1
2000 03 25 230.115000 1 1
2000 03 26 255.886000 1 1
2000 03 27 293.205000 1 1
2000 03 28 299.884000 1 1
2000 03 29 286.553000 1 1
2000 03 30 284.342000 1 1
2000 03 31 288.767000 1 1
2000 04 01 266.766000 1 1
2000 04 02 249.397000 1 1
2000 04 03 225.868000 1 1
2000 04 04 202.773000 1 1
2000 04 05 182.182000 1 1
2000 04 06 178.111000 1 1
2000 04 07 172.038000 1 1
2000 04 08 162.001000 1 1
2000 04 09 154.052000 1 1
2000 04 10 150.104000 1 1
2000 04 11 148.137000 1 1
2000 04 12 148.137000 1 1
2000 04 13 144.218000 1 1
2000 04 14 140.318000 1 1
2000 04 15 138.375000 1 1
2000 04 16 134.504000 1 1
2000 04 17 146.175000 1 1
2000 04 18 172.038000 1 1
2000 04 19 209.027000 1 1
2000 04 20 245.088000 1 1
2000 04 21 258.055000 1 1
2000 04 22 236.511000 1 1
2000 04 23 213.215000 1 1
2000 04 24 194.489000 1 1
2000 04 25 182.182000 1 1
2000 04 26 178.111000 1 1
2000 04 27 166.003000 1 1
2000 04 28 150.104000 1 1
2000 04 29 166.003000 1 1
2000 04 30 178.111000 1 1
2000 05 01 196.554000 1 1
2000 05 02 211.119000 1 1
2000 05 03 217.418000 1 1
2000 05 04 223.750000 1 1
2000 05 05 223.750000 1 1
2000 05 06 247.241000 1 1
2000 05 07 266.766000 1 1
2000 05 08 266.766000 1 1
2000 05 09 247.241000 1 1
2000 05 10 204.854000 1 1
2000 05 11 186.268000 1 1
2000 05 12 170.022000 1 1
2000 05 13 160.007000 1 1
2000 05 14 158.018000 1 1
2000 05 15 154.052000 1 1
2000 05 16 150.104000 1 1
2000 05 17 158.018000 1 1
2000 05 18 166.003000 1 1
2000 05 19 164.000000 1 1
2000 05 20 162.001000 1 1
2000 05 21 158.018000 1 1
2000 05 22 154.052000 1 1
2000 05 23 156.032000 1 1
2000 05 24 150.104000 1 1
2000 05 25 142.266000 1 1
2000 05 26 136.437000 1 1
2000 05 27 130.653000 1 1
2000 05 28 119.224000 1 1
2000 05 29 115.457000 1 1
2000 05 30 115.457000 1 1
2000 05 31 123.012000 1 1
2000 06 01 144.218000 1 1
2000 06 02 213.215000 1 1
2000 06 03 297.655000 1 1
2000 06 04 315.573000 1 1
2000 06 05 306.590000 1 1
2000 06 06 304.352000 1 1
2000 06 07 311.075000 1 1
2000 06 08 313.323000 1 1
2000 06 09 290.985000 1 1
2000 06 10 221.636000 1 1
2000 06 11 192.428000 1 1
2000 06 12 182.182000 1 1
2000 06 13 180.144000 1 1
2000 06 14 178.111000 1 1
2000 06 15 178.111000 1 1
2000 06 16 176.083000 1 1
2000 06 17 176.083000 1 1
2000 06 18 174.058000 1 1
2000 06 19 178.111000 1 1
2000 06 20 184.223000 1 1
2000 06 21 190.370000 1 1
2000 06 22 198.624000 1 1
2000 06 23 206.939000 1 1
2000 06 24 217.418000 1 1
2000 06 25 202.773000 1 1
2000 06 26 188.317000 1 1
2000 06 27 182.182000 1 1
2000 06 28 186.268000 1 1
2000 06 29 190.370000 1 1
2000 06 30 200.697000 1 1
2000 07 01 217.418000 1 1
2000 07 02 230.115000 1 1
2000 07 03 251.557000 1 1
2000 07 04 253.719000 1 1
2000 07 05 242.939000 1 1
2000 07 06 232.243000 1 1
2000 07 07 221.636000 1 1
2000 07 08 196.554000 1 1
2000 07 09 188.317000 1 1
2000 07 10 180.144000 1 1
2000 07 11 174.058000 1 1
2000 07 12 172.038000 1 1
2000 07 13 174.058000 1 1
2000 07 14 176.083000 1 1
2000 07 15 174.058000 1 1
2000 07 16 174.058000 1 1
2000 07 17 172.038000 1 1
2000 07 18 172.038000 1 1
2000 07 19 172.038000 1 1
2000 07 20 170.022000 1 1
2000 07 21 170.022000 1 1
2000 07 22 168.010000 1 1
2000 07 23 162.001000 1 1
2000 07 24 162.001000 1 1
2000 07 25 164.000000 1 1
2000 07 26 166.003000 1 1
2000 07 27 170.022000 1 1
2000 07 28 176.083000 1 1
2000 07 29 180.144000 1 1
2000 07 30 188.317000 1 1
2000 07 31 206.939000 1 1
2000 08 01 219.525000 1 1
2000 08 02 234.375000 1 1
2000 08 03 245.088000 1 1
2000 08 04 258.055000 1 1
2000 08 05 266.766000 1 1
2000 08 06 266.766000 1 1
2000 08 07 249.397000 1 1
2000 08 08 227.990000 1 1
2000 08 09 215.315000 1 1
2000 08 10 204.854000 1 1
2000 08 11 198.624000 1 1
2000 08 12 190.370000 1 1
2000 08 13 188.317000 1 1
2000 08 14 182.182000 1 1
2000 08 15 186.268000 1 1
2000 08 16 188.317000 1 1
2000 08 17 192.428000 1 1
2000 08 18 194.489000 1 1
2000 08 19 186.268000 1 1
2000 08 20 186.268000 1 1
2000 08 21 188.317000 1 1
2000 08 22 186.268000 1 1
2000 08 23 184.223000 1 1
2000 08 24 182.182000 1 1
2000 08 25 178.111000 1 1
2000 08 26 178.111000 1 1
2000 08 27 178.111000 1 1
2000 08 28 204.854000 1 1
2000 08 29 271.141000 1 1
2000 08 30 313.323000 1 1
2000 08 31 361.164000 1 1
2000 09 01 393.716000 1 1
2000 09 02 407.820000 1 1
2000 09 03 424.386000 1 1
2000 09 04 455.460000 1 1
2000 09 05 477.201000 1 1
2000 09 06 489.358000 1 1
2000 09 07 504.018000 1 1
2000 09 08 513.834000 1 1
2000 09 09 521.219000 1 1
2000 09 10 536.044000 1 1
2000 09 11 538.523000 1 1
2000 09 12 518.755000 1 1
2000 09 13 518.755000 1 1
2000 09 14 516.293000 1 1
2000 09 15 523.684000 1 1
2000 09 16 533.568000 1 1
2000 09 17 553.435000 1 1
2000 09 18 563.417000 1 1
2000 09 19 588.511000 1 1
2000 09 20 639.278000 1 1
2000 09 21 680.425000 1 1
2000 09 22 716.801000 1 1
2000 09 23 750.880000 1 1
2000 09 24 764.063000 1 1
2000 09 25 742.990000 1 1
2000 09 26 727.256000 1 1
2000 09 27 706.373000 1 1
2000 09 28 685.600000 1 1
2000 09 29 664.940000 1 1
2000 09 30 649.521000 1 1
2000 10 01 639.278000 1 1
2000 10 02 623.969000 1 1
2000 10 03 603.661000 1 1
2000 10 04 578.450000 1 1
2000 10 05 553.435000 1 1
2000 10 06 521.219000 1 1
2000 10 07 474.777000 1 1
2000 10 08 443.462000 1 1
2000 10 09 403.109000 1 1
2000 10 10 365.783000 1 1
2000 10 11 329.133000 1 1
2000 10 12 297.655000 1 1
2000 10 13 266.766000 1 1
2000 10 14 232.243000 1 1
2000 10 15 204.854000 1 1
2000 10 16 184.223000 1 1
2000 10 17 168.010000 1 1
2000 10 18 166.003000 1 1
2000 10 19 158.018000 1 1
2000 10 20 146.175000 1 1
2000 10 21 117.337000 1 1
2000 10 22 117.337000 1 1
2000 10 23 119.224000 1 1
2000 10 24 130.653000 1 1
2000 10 25 140.318000 1 1
2000 10 26 154.052000 1 1
2000 10 27 174.058000 1 1
2000 10 28 180.144000 1 1
2000 10 29 182.182000 1 1
2000 10 30 186.268000 1 1
2000 10 31 188.317000 1 1
2000 11 01 190.370000 1 1
2000 11 02 206.939000 1 1
2000 11 03 213.215000 1 1
2000 11 04 223.750000 1 1
2000 11 05 240.792000 1 1
2000 11 06 258.055000 1 1
2000 11 07 273.334000 1 1
2000 11 08 295.428000 1 1
2000 11 09 306.590000 1 1
2000 11 10 313.323000 1 1
2000 11 11 320.081000 1 1
2000 11 12 326.866000 1 1
2000 11 13 333.676000 1 1
2000 11 14 340.511000 1 1
2000 11 15 351.958000 1 1
2000 11 16 356.556000 1 1
2000 11 17 375.053000 1 1
2000 11 18 391.375000 1 1
2000 11 19 389.035000 1 1
2000 11 20 379.703000 1 1
2000 11 21 365.783000 1 1
2000 11 22 361.164000 1 1
2000 11 23 356.556000 1 1
2000 11 24 354.255000 1 1
2000 11 25 347.371000 1 1
2000 11 26 340.511000 1 1
2000 11 27 333.676000 1 1
2000 11 28 324.601000 1 1
2000 11 29 324.601000 1 1
2000 11 30 320.081000 1 1
2000 12 01 322.340000 1 1
2000 12 02 329.133000 1 1
2000 12 03 333.676000 1 1
2000 12 04 340.511000 1 1
2000 12 05 351.958000 1 1
2000 12 06 358.858000 1 1
2000 12 07 372.732000 1 1
2000 12 08 375.053000 1 1
2000 12 09 365.783000 1 1
2000 12 10 351.958000 1 1
2000 12 11 293.205000 1 1
2000 12 12 262.404000 1 1
2000 12 13 255.886000 1 1
2000 12 14 247.241000 1 1
2000 12 15 236.511000 1 1
2000 12 16 223.750000 1 1
2000 12 17 206.939000 1 1
2000 12 18 186.268000 1 1
2000 12 19 166.003000 1 1
2000 12 20 154.052000 1 1
2000 12 21 142.266000 1 1
2000 12 22 140.318000 1 1
2000 12 23 138.375000 1 1
2000 12 24 138.375000 1 1
2000 12 25 142.266000 1 1
2000 12 26 142.266000 1 1
2000 12 27 146.175000 1 1
2000 12 28 148.137000 1 1
2000 12 29 150.104000 1 1
2000 12 30 156.032000 1 1
2000 12 31 162.001000 1 1
2001 01 01 170.022000 1 1
2001 01 02 174.058000 1 1
2001 01 03 180.144000 1 1
2001 01 04 190.370000 1 1
2001 01 05 215.315000 1 1
2001 01 06 227.990000 1 1
2001 01 07 240.792000 1 1
2001 01 08 245.088000 1 1
2001 01 09 253.719000 1 1
2001 01 10 266.766000 1 1
2001 01 11 284.342000 1 1
2001 01 12 299.884000 1 1
2001 01 13 311.075000 1 1
2001 01 14 324.601000 1 1
2001 01 15 338.230000 1 1
2001 01 16 345.081000 1 1
2001 01 17 347.371000 1 1
2001 01 18 354.255000 1 1
2001 01 19 358.858000 1 1
2001 01 20 365.783000 1 1
2001 01 21 370.413000 1 1
2001 01 22 375.053000 1 1
2001 01 23 379.703000 1 1
2001 01 24 384.364000 1 1
2001 01 25 386.698000 1 1
2001 01 26 389.035000 1 1
2001 01 27 386.698000 1 1
2001 01 28 379.703000 1 1
2001 01 29 377.377000 1 1
2001 01 30 375.053000 1 1
2001 01 31 365.783000 1 1
2001 02 01 361.164000 1 1
2001 02 02 356.556000 1 1
2001 02 03 361.164000 1 1
2001 02 04 361.164000 1 1
2001 02 05 370.413000 1 1
2001 02 06 379.703000 1 1
2001 02 07 396.061000 1 1
2001 02 08 412.541000 1 1
2001 02 09 436.290000 1 1
2001 02 10 455.460000 1 1
2001 02 11 479.628000 1 1
2001 02 12 511.377000 1 1
2001 02 13 533.568000 1 1
2001 02 14 553.435000 1 1
2001 02 15 558.422000 1 1
2001 02 16 563.417000 1 1
2001 02 17 573.431000 1 1
2001 02 18 578.450000 1 1
2001 02 19 583.476000 1 1
2001 02 20 588.511000 1 1
2001 02 21 598.604000 1 1
2001 02 22 634.167000 1 1
2001 02 23 670.095000 1 1
2001 02 24 706.373000 1 1
2001 02 25 753.513000 1 1
2001 02 26 785.240000 1 1
2001 02 27 795.868000 1 1
2001 02 28 785.240000 1 1
2001 03 01 774.638000 1 1
2001 03 02 742.990000 1 1
2001 03 03 695.972000 1 1
2001 03 04 654.654000 1 1
2001 03 05 636.722000 1 1
2001 03 06 606.193000 1 1
2001 03 07 583.476000 1 1
2001 03 08 543.485000 1 1
2001 03 09 513.834000 1 1
2001 03 10 499.122000 1 1
2001 03 11 486.922000 1 1
2001 03 12 474.777000 1 1
2001 03 13 460.276000 1 1
2001 03 14 455.460000 1 1
2001 03 15 450.654000 1 1
2001 03 16 450.654000 1 1
2001 03 17 453.056000 1 1
2001 03 18 455.460000 1 1
2001 03 19 455.460000 1 1
2001 03 20 448.254000 1 1
2001 03 21 441.069000 1 1
2001 03 22 433.905000 1 1
2001 03 23 422.012000 1 1
2001 03 24 426.762000 1 1
2001 03 25 431.522000 1 1
2001 03 26 436.290000 1 1
2001 03 27 441.069000 1 1
2001 03 28 441.069000 1 1
2001 03 29 453.056000 1 1
2001 03 30 460.276000 1 1
2001 03 31 467.516000 1 1
2001 04 01 477.201000 1 1
2001 04 02 486.922000 1 1
2001 04 03 499.122000 1 1
2001 04 04 508.922000 1 1
2001 04 05 508.922000 1 1
2001 04 06 506.469000 1 1
2001 04 07 501.569000 1 1
2001 04 08 494.236000 1 1
2001 04 09 482.057000 1 1
2001 04 10 455.460000 1 1
2001 04 11 433.905000 1 1
2001 04 12 419.641000 1 1
2001 04 13 403.109000 1 1
2001 04 14 370.413000 1 1
2001 04 15 351.958000 1 1
2001 04 16 333.676000 1 1
2001 04 17 322.340000 1 1
2001 04 18 286.553000 1 1
2001 04 19 277.728000 1 1
2001 04 20 268.952000 1 1
2001 04 21 262.404000 1 1
2001 04 22 279.929000 1 1
2001 04 23 306.590000 1 1
2001 04 24 338.230000 1 1
2001 04 25 356.556000 1 1
2001 04 26 386.698000 1 1
2001 04 27 393.716000 1 1
2001 04 28 403.109000 1 1
2001 04 29 410.179000 1 1
2001 04 30 412.541000 1 1
2001 05 01 393.716000 1 1
2001 05 02 365.783000 1 1
2001 05 03 329.133000 1 1
2001 05 04 295.428000 1 1
2001 05 05 279.929000 1 1
2001 05 06 268.952000 1 1
2001 05 07 262.404000 1 1
2001 05 08 258.055000 1 1
2001 05 09 253.719000 1 1
2001 05 10 255.886000 1 1
2001 05 11 268.952000 1 1
2001 05 12 275.529000 1 1
2001 05 13 284.342000 1 1
2001 05 14 290.985000 1 1
2001 05 15 299.884000 1 1
2001 05 16 297.655000 1 1
2001 05 17 295.428000 1 1
2001 05 18 290.985000 1 1
2001 05 19 284.342000 1 1
2001 05 20 275.529000 1 1
2001 05 21 271.141000 1 1
2001 05 22 271.141000 1 1
2001 05 23 271.141000 1 1
2001 05 24 282.134000 1 1
2001 05 25 315.573000 1 1
2001 05 26 361.164000 1 1
2001 05 27 384.364000 1 1
2001 05 28 393.716000 1 1
2001 05 29 398.408000 1 1
2001 05 30 405.463000 1 1
2001 05 31 412.541000 1 1
2001 06 01 410.179000 1 1
2001 06 02 396.061000 1 1
2001 06 03 389.035000 1 1
2001 06 04 379.703000 1 1
2001 06 05 340.511000 1 1
2001 06 06 297.655000 1 1
2001 06 07 286.553000 1 1
2001 06 08 320.081000 1 1
2001 06 09 338.230000 1 1
2001 06 10 347.371000 1 1
2001 06 11 361.164000 1 1
2001 06 12 368.097000 1 1
2001 06 13 370.413000 1 1
2001 06 14 347.371000 1 1
2001 06 15 335.951000 1 1
2001 06 16 317.825000 1 1
2001 06 17 299.884000 1 1
2001 06 18 288.767000 1 1
2001 06 19 306.590000 1 1
2001 06 20 326.866000 1 1
2001 06 21 333.676000 1 1
2001 06 22 338.230000 1 1
2001 06 23 340.511000 1 1
2001 06 24 324.601000 1 1
2001 06 25 311.075000 1 1
2001 06 26 297.655000 1 1
2001 06 27 290.985000 1 1
2001 06 28 288.767000 1 1
2001 06 29 290.985000 1 1
2001 06 30 288.767000 1 1
2001 07 01 277.728000 1 1
2001 07 02 271.141000 1 1
2001 07 03 262.404000 1 1
2001 07 04 253.719000 1 1
2001 07 05 251.557000 1 1
2001 07 06 249.397000 1 1
2001 07 07 245.088000 1 1
2001 07 08 258.055000 1 1
2001 07 09 249.397000 1 1
2001 07 10 245.088000 1 1
2001 07 11 245.088000 1 1
2001 07 12 240.792000 1 1
2001 07 13 249.397000 1 1
2001 07 14 268.952000 1 1
2001 07 15 279.929000 1 1
2001 07 16 275.529000 1 1
2001 07 17 258.055000 1 1
2001 07 18 251.557000 1 1
2001 07 19 242.939000 1 1
2001 07 20 234.375000 1 1
2001 07 21 227.990000 1 1
2001 07 22 221.636000 1 1
2001 07 23 219.525000 1 1
2001 07 24 215.315000 1 1
2001 07 25 215.315000 1 1
2001 07 26 213.215000 1 1
2001 07 27 223.750000 1 1
2001 07 28 232.243000 1 1
2001 07 29 245.088000 1 1
2001 07 30 242.939000 1 1
2001 07 31 240.792000 1 1
2001 08 01 232.243000 1 1
2001 08 02 227.990000 1 1
2001 08 03 223.750000 1 1
2001 08 04 219.525000 1 1
2001 08 05 217.418000 1 1
2001 08 06 213.215000 1 1
2001 08 07 206.939000 1 1
2001 08 08 202.773000 1 1
2001 08 09 194.489000 1 1
2001 08 10 198.624000 1 2
2001 08 11 196.554000 1 2
2001 08 12 194.489000 1 2
2001 08 13 192.428000 1 2
2001 08 14 192.428000 1 2
2001 08 15 192.428000 1 2
2001 08 16 192.428000 1 2
2001 08 17 188.317000 1 2
2001 08 18 186.268000 1 2
2001 08 19 182.182000 1 2
2001 08 20 180.144000 1 2
2001 08 21 180.144000 1 2
2001 08 22 180.144000 1 2
2001 08 23 180.144000 1 2
2001 08 24 180.144000 1 2
2001 08 25 180.144000 1 2
2001 08 26 184.223000 1 2
2001 08 27 190.370000 1 2
2001 08 28 200.697000 1 2
2001 08 29 223.750000 1 2
2001 08 30 260.228000 1 2
2001 08 31 299.884000 1 2
2001 09 01 324.601000 1 2
2001 09 02 317.825000 1 2
2001 09 03 290.985000 1 2
2001 09 04 253.719000 1 2
2001 09 05 221.636000 1 2
2001 09 06 202.773000 1 2
2001 09 07 194.489000 1 2
2001 09 08 188.317000 1 2
2001 09 09 188.317000 1 2
2001 09 10 188.317000 1 2
2001 09 11 186.268000 1 2
2001 09 12 180.144000 1 2
2001 09 13 176.083000 1 2
2001 09 14 172.038000 1 2
2001 09 15 170.022000 1 2
2001 09 16 170.022000 1 2
2001 09 17 174.058000 1 2
2001 09 18 178.111000 1 2
2001 09 19 178.111000 1 2
2001 09 20 176.083000 1 2
2001 09 21 172.038000 1 2
2001 09 22 174.058000 1 2
2001 09 23 186.268000 1 2
2001 09 24 209.027000 1 2
2001 09 25 253.719000 1 2
2001 09 26 308.831000 1 2
2001 09 27 345.081000 1 2
2001 09 28 365.783000 1 2
2001 09 29 389.035000 1 2
2001 09 30 407.820000 1 2
2001 10 01 419.641000 1 2
2001 10 02 429.141000 1 2
2001 10 03 438.679000 1 2
2001 10 04 443.462000 1 2
2001 10 05 453.056000 1 2
2001 10 06 465.100000 1 2
2001 10 07 469.934000 1 2
2001 10 08 465.100000 1 2
2001 10 09 450.654000 1 2
2001 10 10 419.641000 1 2
2001 10 11 377.377000 1 2
2001 10 12 322.340000 1 2
2001 10 13 271.141000 1 2
2001 10 14 242.939000 1 2
2001 10 15 230.115000 1 2
2001 10 16 223.750000 1 2
2001 10 17 219.525000 1 2
2001 10 18 217.418000 1 2
2001 10 19 219.525000 1 2
2001 10 20 232.243000 1 2
2001 10 21 253.719000 1 2
2001 10 22 279.929000 1 2
2001 10 23 299.884000 1 2
2001 10 24 308.831000 1 2
2001 10 25 308.831000 1 2
2001 10 26 306.590000 1 2
2001 10 27 293.205000 1 2
2001 10 28 262.404000 1 2
2001 10 29 223.750000 1 2
2001 10 30 198.624000 1 2
2001 10 31 190.370000 1 2
2001 11 01 188.317000 1 2
2001 11 02 190.370000 1 2
2001 11 03 190.370000 1 1
2001 11 04 186.268000 1 1
2001 11 05 188.317000 1 1
2001 11 06 192.428000 1 1
2001 11 07 196.554000 1 1
2001 11 08 200.697000 1 1
2001 11 09 213.215000 1 1
2001 11 10 223.750000 1 1
2001 11 11 232.243000 1 1
2001 11 12 271.141000 1 1
2001 11 13 311.075000 1 1
2001 11 14 412.541000 1 1
2001 11 15 486.922000 1 1
2001 11 16 608.727000 1 1
2001 11 17 706.373000 1 1
2001 11 18 827.905000 1 1
2001 11 19 1016.325000 1 1
2001 11 20 1176.947000 1 1
2001 11 21 988.593000 1 1
2001 11 22 947.257000 1 1
2001 11 23 919.879000 1 1
2001 11 24 881.796000 1 1
2001 11 25 849.388000 1 1
2001 11 26 822.549000 1 1
2001 11 27 798.529000 1 1
2001 11 28 777.286000 1 1
2001 11 29 727.256000 1 1
2001 11 30 708.977000 1 1
2001 12 01 670.095000 1 1
2001 12 02 618.880000 1 1
2001 12 03 578.450000 1 1
2001 12 04 548.456000 1 1
2001 12 05 518.755000 1 1
2001 12 06 491.796000 1 1
2001 12 07 469.934000 1 1
2001 12 08 455.460000 1 1
2001 12 09 460.276000 1 1
2001 12 10 467.516000 1 1
2001 12 11 474.777000 1 1
2001 12 12 482.057000 1 1
2001 12 13 486.922000 1 1
2001 12 14 496.678000 1 1
2001 12 15 504.018000 1 1
2001 12 16 513.834000 1 1
2001 12 17 521.219000 1 1
2001 12 18 533.568000 1 1
2001 12 19 545.969000 1 1
2001 12 20 555.927000 1 1
2001 12 21 565.917000 1 1
2001 12 22 568.420000 1 1
2001 12 23 568.420000 1 1
2001 12 24 555.927000 1 1
2001 12 25 545.969000 1 1
2001 12 26 545.969000 1 1
2001 12 27 526.152000 1 1
2001 12 28 467.516000 1 1
2001 12 29 436.290000 1 1
2001 12 30 403.109000 1 1
2001 12 31 398.408000 1 1
2002 01 01 391.375000 1 1
2002 01 02 391.375000 1 1
2002 01 03 398.408000 1 1
2002 01 04 407.820000 1 1
2002 01 05 419.641000 1 1
2002 01 06 429.141000 1 1
2002 01 07 438.679000 1 1
2002 01 08 438.679000 1 1
2002 01 09 422.012000 1 1
2002 01 10 400.757000 1 1
2002 01 11 331.403000 1 1
2002 01 12 361.164000 1 1
2002 01 13 393.716000 1 1
2002 01 14 398.408000 1 1
2002 01 15 396.061000 1 1
2002 01 16 393.716000 1 1
2002 01 17 403.109000 1 1
2002 01 18 403.109000 1 1
2002 01 19 384.364000 1 1
2002 01 20 351.958000 1 1
2002 01 21 333.676000 1 1
2002 01 22 315.573000 1 1
2002 01 23 306.590000 1 1
2002 01 24 315.573000 1 1
2002 01 25 333.676000 1 1
2002 01 26 338.230000 1 1
2002 01 27 331.403000 1 1
2002 01 28 290.985000 1 1
2002 01 29 268.952000 1 1
2002 01 30 258.055000 1 1
2002 01 31 271.141000 1 1
2002 02 01 297.655000 1 1
2002 02 02 315.573000 1 1
2002 02 03 333.676000 1 1
2002 02 04 351.958000 1 1
2002 02 05 361.164000 1 1
2002 02 06 368.097000 1 1
2002 02 07 375.053000 1 1
2002 02 08 361.164000 1 1
2002 02 09 351.958000 1 1
2002 02 10 277.728000 1 1
2002 02 11 271.141000 1 1
2002 02 12 245.088000 1 1
2002 02 13 251.557000 1 1
2002 02 14 268.952000 1 1
2002 02 15 299.884000 1 1
2002 02 16 338.230000 1 1
2002 02 17 379.703000 1 1
2002 02 18 396.061000 1 1
2002 02 19 419.641000 1 1
2002 02 20 443.462000 1 1
2002 02 21 474.777000 1 1
2002 02 22 491.796000 1 1
2002 02 23 504.018000 1 1
2002 02 24 518.755000 1 1
2002 02 25 531.094000 1 1
2002 02 26 548.456000 1 1
2002 02 27 565.917000 1 1
2002 02 28 593.553000 1 1
2002 03 01 621.424000 1 1
2002 03 02 634.167000 1 1
2002 03 03 629.064000 1 1
2002 03 04 616.339000 1 1
2002 03 05 591.031000 1 1
2002 03 06 568.420000 1 1
2002 03 07 543.485000 1 1
2002 03 08 518.755000 1 1
2002 03 09 489.358000 1 1
2002 03 10 433.905000 1 1
2002 03 11 398.408000 1 1
2002 03 12 365.783000 1 1
2002 03 13 335.951000 1 1
2002 03 14 308.831000 1 1
2002 03 15 297.655000 1 1
2002 03 16 288.767000 1 1
2002 03 17 279.929000 1 1
2002 03 18 268.952000 1 1
2002 03 19 251.557000 1 1
2002 03 20 245.088000 1 1
2002 03 21 255.886000 1 1
2002 03 22 299.884000 1 1
2002 03 23 329.133000 1 1
2002 03 24 333.676000 1 1
2002 03 25 333.676000 1 1
2002 03 26 349.663000 1 1
2002 03 27 354.255000 1 1
2002 03 28 342.795000 1 1
2002 03 29 324.601000 1 1
2002 03 30 306.590000 1 1
2002 03 31 295.428000 1 1
2002 04 01 293.205000 1 1
2002 04 02 293.205000 1 1
2002 04 03 279.929000 1 1
2002 04 04 264.584000 1 1
2002 04 05 251.557000 1 1
2002 04 06 245.088000 1 1
2002 04 07 238.650000 1 1
2002 04 08 232.243000 1 1
2002 04 09 223.750000 1 1
2002 04 10 215.315000 1 1
2002 04 11 211.119000 1 1
2002 04 12 206.939000 1 1
2002 04 13 204.854000 1 1
2002 04 14 202.773000 1 1
2002 04 15 198.624000 1 1
2002 04 16 194.489000 1 1
2002 04 17 190.370000 1 1
2002 04 18 190.370000 1 1
2002 04 19 188.317000 1 1
2002 04 20 186.268000 1 1
2002 04 21 190.370000 1 1
2002 04 22 196.554000 1 1
2002 04 23 198.624000 1 1
2002 04 24 196.554000 1 1
2002 04 25 192.428000 1 1
2002 04 26 186.268000 1 1
2002 04 27 182.182000 1 1
2002 04 28 182.182000 1 1
2002 04 29 182.182000 1 1
2002 04 30 184.223000 1 1
2002 05 01 186.268000 1 1
2002 05 02 186.268000 1 1
2002 05 03 192.428000 1 1
2002 05 04 196.554000 1 1
2002 05 05 202.773000 1 1
2002 05 06 209.027000 1 2
2002 05 07 215.315000 1 2
2002 05 08 234.375000 1 2
2002 05 09 266.766000 1 2
2002 05 10 297.655000 1 2
2002 05 11 304.352000 1 2
2002 05 12 297.655000 1 2
2002 05 13 286.553000 1 2
2002 05 14 275.529000 1 2
2002 05 15 260.228000 1 2
2002 05 16 238.650000 1 2
2002 05 17 223.750000 1 2
2002 05 18 217.418000 1 2
2002 05 19 225.868000 1 2
2002 05 20 258.055000 1 2
2002 05 21 308.831000 1 2
2002 05 22 356.556000 1 2
2002 05 23 372.732000 1 2
2002 05 24 370.413000 1 2
2002 05 25 363.472000 1 2
2002 05 26 354.255000 1 2
2002 05 27 342.795000 1 2
2002 05 28 322.340000 1 2
2002 05 29 286.553000 1 2
2002 05 30 255.886000 1 2
2002 05 31 236.511000 1 2
2002 06 01 225.868000 1 2
2002 06 02 225.868000 1 2
2002 06 03 242.939000 1 2
2002 06 04 266.766000 1 2
2002 06 05 275.529000 1 2
2002 06 06 268.952000 1 2
2002 06 07 245.088000 1 2
2002 06 08 225.868000 1 2
2002 06 09 215.315000 1 2
2002 06 10 211.119000 1 2
2002 06 11 206.939000 1 2
2002 06 12 204.854000 1 2
2002 06 13 202.773000 1 2
2002 06 14 200.697000 1 2
2002 06 15 200.697000 1 2
2002 06 16 200.697000 1 2
2002 06 17 202.773000 1 2
2002 06 18 202.773000 1 2
2002 06 19 202.773000 1 2
2002 06 20 202.773000 1 1
2002 06 21 200.697000 1 1
2002 06 22 198.624000 1 1
2002 06 23 196.554000 1 1
2002 06 24 196.554000 1 1
2002 06 25 194.489000 1 1
2002 06 26 190.370000 1 1
2002 06 27 190.370000 1 1
2002 06 28 186.268000 1 1
2002 06 29 182.182000 1 1
2002 06 30 182.182000 1 1
2002 07 01 182.182000 1 1
2002 07 02 180.144000 1 1
2002 07 03 178.111000 1 1
2002 07 04 178.111000 1 1
2002 07 05 174.058000 1 1
2002 07 06 174.058000 1 1
2002 07 07 178.111000 1 1
2002 07 08 182.182000 1 1
2002 07 09 182.182000 1 1
2002 07 10 182.182000 1 1
2002 07 11 182.182000 1 1
2002 07 12 182.182000 1 1
2002 07 13 182.182000 1 1
2002 07 14 182.182000 1 1
2002 07 15 182.182000 1 1
2002 07 16 182.182000 1 1
2002 07 17 178.111000 1 1
2002 07 18 178.111000 1 1
2002 07 19 174.058000 1 1
2002 07 20 172.038000 1 1
2002 07 21 176.083000 1 1
2002 07 22 196.554000 1 1
2002 07 23 240.792000 1 1
2002 07 24 266.766000 1 1
2002 07 25 306.590000 1 1
2002 07 26 324.601000 1 1
2002 07 27 313.323000 1 1
2002 07 28 299.884000 1 1
2002 07 29 279.929000 1 1
2002 07 30 258.055000 1 1
2002 07 31 219.525000 1 1
2002 08 01 211.119000 1 1
2002 08 02 204.854000 1 1
2002 08 03 200.697000 1 1
2002 08 04 198.624000 1 1
2002 08 05 194.489000 1 1
2002 08 06 190.370000 1 1
2002 08 07 186.268000 1 1
2002 08 08 184.223000 1 1
2002 08 09 182.182000 1 1
2002 08 10 178.111000 1 1
2002 08 11 178.111000 1 1
2002 08 12 178.111000 1 1
2002 08 13 168.010000 1 1
2002 08 14 162.001000 1 1
2002 08 15 162.001000 1 1
2002 08 16 158.018000 1 1
2002 08 17 154.052000 1 1
2002 08 18 150.104000 1 1
2002 08 19 146.175000 1 1
2002 08 20 146.175000 1 1
2002 08 21 142.266000 1 1
2002 08 22 150.104000 1 1
2002 08 23 162.001000 1 1
2002 08 24 170.022000 1 1
2002 08 25 178.111000 1 1
2002 08 26 160.007000 1 1
2002 08 27 152.076000 1 1
2002 08 28 146.175000 1 1
2002 08 29 142.266000 1 1
2002 08 30 144.218000 1 1
2002 08 31 148.137000 1 1
2002 09 01 150.104000 1 1
2002 09 02 150.104000 1 1
2002 09 03 148.137000 1 1
2002 09 04 146.175000 1 1
2002 09 05 142.266000 1 1
2002 09 06 142.266000 1 1
2002 09 07 142.266000 1 1
2002 09 08 138.375000 1 1
2002 09 09 134.504000 1 1
2002 09 10 138.375000 1 1
2002 09 11 136.437000 1 1
2002 09 12 134.504000 1 1
2002 09 13 134.504000 1 1
2002 09 14 134.504000 1 1
2002 09 15 134.504000 1 1
2002 09 16 136.437000 1 1
2002 09 17 138.375000 1 1
2002 09 18 134.504000 1 1
2002 09 19 134.504000 1 1
2002 09 20 132.576000 1 1
2002 09 21 128.735000 1 1
2002 09 22 126.822000 1 1
2002 09 23 128.735000 1 1
2002 09 24 134.504000 1 1
2002 09 25 140.318000 1 1
2002 09 26 144.218000 1 1
2002 09 27 148.137000 1 1
2002 09 28 146.175000 1 1
2002 09 29 134.504000 1 1
2002 09 30 126.822000 1 1
2002 10 01 119.224000 1 1
2002 10 02 115.457000 1 1
2002 10 03 117.337000 1 1
2002 10 04 124.915000 1 1
2002 10 05 132.576000 1 1
2002 10 06 138.375000 1 1
2002 10 07 134.504000 1 1
2002 10 08 123.012000 1 1
2002 10 09 109.847000 1 1
2002 10 10 111.712000 1 1
2002 10 11 107.989000 1 1
2002 10 12 106.136000 1 1
2002 10 13 113.581000 1 1
2002 10 14 119.224000 1 1
2002 10 15 124.915000 1 1
2002 10 16 123.012000 1 1
2002 10 17 121.115000 1 1
2002 10 18 126.822000 1 1
2002 10 19 130.653000 1 1
2002 10 20 144.218000 1 1
2002 10 21 144.218000 1 1
2002 10 22 156.032000 1 1
2002 10 23 160.007000 1 1
2002 10 24 160.007000 1 1
2002 10 25 150.104000 1 1
2002 10 26 130.653000 1 1
2002 10 27 117.337000 1 1
2002 10 28 115.457000 1 1
2002 10 29 111.712000 1 1
2002 10 30 113.581000 1 1
2002 10 31 138.375000 1 1
2002 11 01 198.624000 1 1
2002 11 02 238.650000 1 1
2002 11 03 204.854000 1 1
2002 11 04 178.111000 1 1
2002 11 05 190.370000 1 1
2002 11 06 215.315000 1 1
2002 11 07 275.529000 1 1
2002 11 08 271.141000 1 1
2002 11 09 221.636000 1 1
2002 11 10 172.038000 1 1
2002 11 11 154.052000 1 1
2002 11 12 152.076000 1 1
2002 11 13 162.001000 1 1
2002 11 14 170.022000 1 1
2002 11 15 168.010000 1 1
2002 11 16 176.083000 1 1
2002 11 17 192.428000 1 1
2002 11 18 202.773000 1 1
2002 11 19 186.268000 1 1
2002 11 20 162.001000 1 1
2002 11 21 136.437000 1 1
2002 11 22 134.504000 1 1
2002 11 23 156.032000 1 1
2002 11 24 186.268000 1 1
2002 11 25 204.854000 1 1
2002 11 26 186.268000 1 1
2002 11 27 164.000000 1 1
2002 11 28 160.007000 1 1
2002 11 29 202.773000 1 1
2002 11 30 258.055000 1 1
2002 12 01 311.075000 1 1
2002 12 02 326.866000 1 1
2002 12 03 386.698000 1 1
2002 12 04 400.757000 1 1
2002 12 05 414.905000 1 1
2002 12 06 431.522000 1 1
2002 12 07 445.857000 1 1
2002 12 08 455.460000 1 1
2002 12 09 450.654000 1 1
2002 12 10 431.522000 1 1
2002 12 11 384.364000 1 1
2002 12 12 282.134000 1 1
2002 12 13 206.939000 1 1
2002 12 14 186.268000 1 1
2002 12 15 170.022000 1 1
2002 12 16 182.182000 1 1
2002 12 17 217.418000 1 1
2002 12 18 271.141000 1 1
2002 12 19 286.553000 1 1
2002 12 20 271.141000 1 1
2002 12 21 249.397000 1 1
2002 12 22 219.525000 1 1
2002 12 23 215.315000 1 1
2002 12 24 217.418000 1 1
2002 12 25 215.315000 1 1
2002 12 26 200.697000 1 1
2002 12 27 162.001000 1 1
2002 12 28 142.266000 1 1
2002 12 29 130.653000 1 1
2002 12 30 123.012000 1 1
2002 12 31 117.337000 1 1
2003 01 01 113.581000 1 1
2003 01 02 121.115000 1 1
2003 01 03 126.822000 1 1
2003 01 04 154.052000 1 1
2003 01 05 188.317000 1 1
2003 01 06 236.511000 1 1
2003 01 07 304.352000 1 1
2003 01 08 340.511000 1 1
2003 01 09 361.164000 1 1
2003 01 10 370.413000 1 1
2003 01 11 370.413000 1 1
2003 01 12 345.081000 1 1
2003 01 13 320.081000 1 1
2003 01 14 282.134000 1 1
2003 01 15 306.590000 1 1
2003 01 16 329.133000 1 1
2003 01 17 293.205000 1 1
2003 01 18 271.141000 1 1
2003 01 19 236.511000 1 1
2003 01 20 223.750000 1 1
2003 01 21 215.315000 1 1
2003 01 22 245.088000 1 1
2003 01 23 271.141000 1 1
2003 01 24 273.334000 1 1
2003 01 25 288.767000 1 1
2003 01 26 340.511000 1 1
2003 01 27 370.413000 1 1
2003 01 28 379.703000 1 1
2003 01 29 391.375000 1 1
2003 01 30 403.109000 1 1
2003 01 31 412.541000 1 1
2003 02 01 417.272000 1 1
2003 02 02 403.109000 1 1
2003 02 03 358.858000 1 1
2003 02 04 351.958000 1 1
2003 02 05 351.958000 1 1
2003 02 06 361.164000 1 1
2003 02 07 345.081000 1 1
2003 02 08 345.081000 1 1
2003 02 09 342.795000 1 1
2003 02 10 342.795000 1 1
2003 02 11 340.511000 1 1
2003 02 12 338.230000 1 1
2003 02 13 322.340000 1 1
2003 02 14 311.075000 1 1
2003 02 15 311.075000 1 1
2003 02 16 326.866000 1 1
2003 02 17 333.676000 1 1
2003 02 18 333.676000 1 1
2003 02 19 329.133000 1 1
2003 02 20 326.866000 1 1
2003 02 21 335.951000 1 1
2003 02 22 377.377000 1 1
2003 02 23 403.109000 1 1
2003 02 24 419.641000 1 1
2003 02 25 438.679000 1 1
2003 02 26 445.857000 1 1
2003 02 27 431.522000 1 1
2003 02 28 410.179000 1 1
2003 03 01 396.061000 1 1
2003 03 02 375.053000 1 1
2003 03 03 302.116000 1 1
2003 03 04 253.719000 1 1
2003 03 05 240.792000 1 1
2003 03 06 266.766000 1 1
2003 03 07 279.929000 1 1
2003 03 08 295.428000 1 1
2003 03 09 277.728000 1 1
2003 03 10 279.929000 1 1
2003 03 11 284.342000 1 1
2003 03 12 293.205000 1 1
2003 03 13 311.075000 1 1
2003 03 14 338.230000 1 1
2003 03 15 342.795000 1 1
2003 03 16 333.676000 1 1
2003 03 17 320.081000 1 1
2003 03 18 304.352000 1 1
2003 03 19 288.767000 1 1
2003 03 20 262.404000 1 1
2003 03 21 247.241000 1 1
2003 03 22 234.375000 1 1
2003 03 23 225.868000 1 1
2003 03 24 215.315000 1 1
2003 03 25 211.119000 1 1
2003 03 26 206.939000 1 1
2003 03 27 198.624000 1 1
2003 03 28 192.428000 1 1
2003 03 29 186.268000 1 1
2003 03 30 186.268000 1 1
2003 03 31 178.111000 1 1
2003 04 01 170.022000 1 1
2003 04 02 162.001000 1 1
2003 04 03 154.052000 1 1
2003 04 04 158.018000 1 1
2003 04 05 182.182000 1 1
2003 04 06 232.243000 1 1
2003 04 07 295.428000 1 1
2003 04 08 379.703000 1 1
2003 04 09 398.408000 1 1
2003 04 10 403.109000 1 1
2003 04 11 405.463000 1 1
2003 04 12 407.820000 1 1
2003 04 13 412.541000 1 1
2003 04 14 422.012000 1 1
2003 04 15 426.762000 1 1
2003 04 16 382.033000 1 1
2003 04 17 322.340000 1 1
2003 04 18 260.228000 1 1
2003 04 19 236.511000 1 1
2003 04 20 299.884000 1 1
2003 04 21 361.164000 1 1
2003 04 22 393.716000 1 1
2003 04 23 412.541000 1 1
2003 04 24 429.141000 1 1
2003 04 25 438.679000 1 1
2003 04 26 455.460000 1 1
2003 04 27 472.354000 1 1
2003 04 28 474.777000 1 1
2003 04 29 443.462000 1 1
2003 04 30 396.061000 1 1
2003 05 01 370.413000 1 1
2003 05 02 335.951000 1 1
2003 05 03 304.352000 1 1
2003 05 04 275.529000 1 1
2003 05 05 275.529000 1 1
2003 05 06 299.884000 1 1
2003 05 07 326.866000 1 1
2003 05 08 342.795000 1 1
2003 05 09 342.795000 1 1
2003 05 10 315.573000 1 1
2003 05 11 279.929000 1 1
2003 05 12 251.557000 1 1
2003 05 13 242.939000 1 1
2003 05 14 232.243000 1 1
2003 05 15 232.243000 1 1
2003 05 16 227.990000 1 1
2003 05 17 219.525000 1 1
2003 05 18 217.418000 1 1
2003 05 19 213.215000 1 1
2003 05 20 209.027000 1 1
2003 05 21 204.854000 1 1
2003 05 22 202.773000 1 1
2003 05 23 232.243000 1 1
2003 05 24 273.334000 1 1
2003 05 25 306.590000 1 1
2003 05 26 329.133000 1 1
2003 05 27 338.230000 1 1
2003 05 28 322.340000 1 1
2003 05 29 297.655000 1 1
2003 05 30 279.929000 1 1
2003 05 31 260.228000 1 1
2003 06 01 245.088000 1 1
2003 06 02 230.115000 1 1
2003 06 03 211.119000 1 1
2003 06 04 221.636000 1 1
2003 06 05 277.728000 1 1
2003 06 06 345.081000 1 1
2003 06 07 370.413000 1 1
2003 06 08 386.698000 1 1
2003 06 09 403.109000 1 1
2003 06 10 407.820000 1 1
2003 06 11 412.541000 1 1
2003 06 12 410.179000 1 1
2003 06 13 396.061000 1 1
2003 06 14 351.958000 1 1
2003 06 15 297.655000 1 1
2003 06 16 260.228000 1 1
2003 06 17 238.650000 1 1
2003 06 18 227.990000 1 1
2003 06 19 217.418000 1 1
2003 06 20 215.315000 1 1
2003 06 21 213.215000 1 1
2003 06 22 211.119000 1 1
2003 06 23 209.027000 1 1
2003 06 24 209.027000 1 1
2003 06 25 206.939000 1 1
2003 06 26 202.773000 1 1
2003 06 27 200.697000 1 1
2003 06 28 196.554000 1 1
2003 06 29 194.489000 1 1
2003 06 30 192.428000 1 1
2003 07 01 190.370000 1 1
2003 07 02 186.268000 1 1
2003 07 03 186.268000 1 1
2003 07 04 186.268000 1 1
2003 07 05 184.223000 1 1
2003 07 06 182.182000 1 1
2003 07 07 184.223000 1 1
2003 07 08 192.428000 1 1
2003 07 09 206.939000 1 1
2003 07 10 236.511000 1 1
2003 07 11 240.792000 1 1
2003 07 12 234.375000 1 1
2003 07 13 227.990000 1 1
2003 07 14 223.750000 1 1
2003 07 15 213.215000 1 1
2003 07 16 204.854000 1 1
2003 07 17 196.554000 1 1
2003 07 18 190.370000 1 1
2003 07 19 186.268000 1 1
2003 07 20 186.268000 1 1
2003 07 21 182.182000 1 1
2003 07 22 178.111000 1 1
2003 07 23 172.038000 1 1
2003 07 24 166.003000 1 1
2003 07 25 162.001000 1 1
2003 07 26 158.018000 1 1
2003 07 27 158.018000 1 1
2003 07 28 156.032000 1 1
2003 07 29 156.032000 1 1
2003 07 30 156.032000 1 1
2003 07 31 154.052000 1 1
2003 08 01 154.052000 1 1
2003 08 02 152.076000 1 1
2003 08 03 150.104000 1 1
2003 08 04 150.104000 1 1
2003 08 05 146.175000 1 1
2003 08 06 186.268000 1 1
2003 08 07 211.119000 1 1
2003 08 08 262.404000 1 1
2003 08 09 326.866000 1 1
2003 08 10 329.133000 1 1
2003 08 11 322.340000 1 1
2003 08 12 273.334000 1 1
2003 08 13 227.990000 1 1
2003 08 14 215.315000 1 1
2003 08 15 204.854000 1 1
2003 08 16 198.624000 1 1
2003 08 17 206.939000 1 1
2003 08 18 215.315000 1 1
2003 08 19 206.939000 1 1
2003 08 20 196.554000 1 1
2003 08 21 178.111000 1 1
2003 08 22 170.022000 1 1
2003 08 23 160.007000 1 1
2003 08 24 154.052000 1 1
2003 08 25 146.175000 1 1
2003 08 26 152.076000 1 1
2003 08 27 182.182000 1 1
2003 08 28 170.022000 1 1
2003 08 29 168.010000 1 1
2003 08 30 162.001000 1 1
2003 08 31 158.018000 1 1
2003 09 01 152.076000 1 1
2003 09 02 146.175000 1 1
2003 09 03 142.266000 1 1
2003 09 04 140.318000 1 1
2003 09 05 138.375000 1 1
2003 09 06 138.375000 1 1
2003 09 07 138.375000 1 1
2003 09 08 144.218000 1 1
2003 09 09 166.003000 1 1
2003 09 10 198.624000 1 1
2003 09 11 249.397000 1 1
2003 09 12 299.884000 1 1
2003 09 13 302.116000 1 1
2003 09 14 284.342000 1 1
2003 09 15 271.141000 1 1
2003 09 16 238.650000 1 1
2003 09 17 221.636000 1 1
2003 09 18 223.750000 1 1
2003 09 19 223.750000 1 1
2003 09 20 215.315000 1 1
2003 09 21 192.428000 1 1
2003 09 22 168.010000 1 1
2003 09 23 160.007000 1 1
2003 09 24 148.137000 1 1
2003 09 25 142.266000 1 1
2003 09 26 146.175000 1 1
2003 09 27 182.182000 1 1
2003 09 28 262.404000 1 1
2003 09 29 324.601000 1 1
2003 09 30 351.958000 1 1
2003 10 01 358.858000 1 1
2003 10 02 345.081000 1 1
2003 10 03 315.573000 1 1
2003 10 04 277.728000 1 1
2003 10 05 245.088000 1 1
2003 10 06 202.773000 1 1
2003 10 07 184.223000 1 1
2003 10 08 190.370000 1 1
2003 10 09 194.489000 1 1
2003 10 10 192.428000 1 1
2003 10 11 192.428000 1 1
2003 10 12 198.624000 1 1
2003 10 13 215.315000 1 1
2003 10 14 271.141000 1 1
2003 10 15 275.529000 1 1
2003 10 16 242.939000 1 1
2003 10 17 184.223000 1 1
2003 10 18 172.038000 1 1
2003 10 19 164.000000 1 1
2003 10 20 182.182000 1 2
2003 10 21 200.697000 1 2
2003 10 22 219.525000 1 1
2003 10 23 290.985000 1 1
2003 10 24 331.403000 1 1
2003 10 25 347.371000 1 1
2003 10 26 338.230000 1 1
2003 10 27 308.831000 1 1
2003 10 28 277.728000 1 1
2003 10 29 273.334000 1 1
2003 10 30 293.205000 1 1
2003 10 31 293.205000 1 1
2003 11 01 271.141000 1 1
2003 11 02 249.397000 1 1
2003 11 03 249.397000 1 1
2003 11 04 245.088000 1 1
2003 11 05 232.243000 1 1
2003 11 06 215.315000 1 1
2003 11 07 204.854000 1 1
2003 11 08 196.554000 1 1
2003 11 09 180.144000 1 2
2003 11 10 168.010000 1 2
2003 11 11 160.007000 1 2
2003 11 12 156.032000 1 2
2003 11 13 152.076000 1 2
2003 11 14 154.052000 1 2
2003 11 15 158.018000 1 2
2003 11 16 170.022000 1 2
2003 11 17 188.317000 1 2
2003 11 18 206.939000 1 2
2003 11 19 217.418000 1 2
2003 11 20 219.525000 1 2
2003 11 21 217.418000 1 2
2003 11 22 223.750000 1 2
2003 11 23 227.990000 1 2
2003 11 24 215.315000 1 2
2003 11 25 196.554000 1 2
2003 11 26 190.370000 1 2
2003 11 27 196.554000 1 1
2003 11 28 204.854000 1 2
2003 11 29 223.750000 1 2
2003 11 30 262.404000 1 2
2003 12 01 308.831000 1 2
2003 12 02 338.230000 1 2
2003 12 03 347.371000 1 2
2003 12 04 351.958000 1 2
2003 12 05 356.556000 1 2
2003 12 06 368.097000 1 2
2003 12 07 375.053000 1 2
2003 12 08 386.698000 1 2
2003 12 09 410.179000 1 2
2003 12 10 438.679000 1 2
2003 12 11 460.276000 1 2
2003 12 12 477.201000 1 2
2003 12 13 489.358000 1 2
2003 12 14 499.122000 1 2
2003 12 15 506.469000 1 2
2003 12 16 513.834000 1 2
2003 12 17 513.834000 1 2
2003 12 18 511.377000 1 2
2003 12 19 501.569000 1 2
2003 12 20 489.358000 1 2
2003 12 21 472.354000 1 2
2003 12 22 453.056000 1 2
2003 12 23 426.762000 1 2
2003 12 24 393.716000 1 2
2003 12 25 349.663000 1 2
2003 12 26 290.985000 1 2
2003 12 27 240.792000 1 2
2003 12 28 217.418000 1 2
2003 12 29 209.027000 1 2
2003 12 30 204.854000 1 2
2003 12 31 211.119000 1 2
2004 01 01 242.939000 1 2
2004 01 02 288.767000 1 2
2004 01 03 322.340000 1 2
2004 01 04 335.951000 1 2
2004 01 05 333.676000 1 2
2004 01 06 326.866000 1 2
2004 01 07 320.081000 1 1
2004 01 08 317.825000 1 2
2004 01 09 315.573000 1 2
2004 01 10 329.133000 1 2
2004 01 11 354.255000 1 2
2004 01 12 363.472000 1 2
2004 01 13 368.097000 1 2
2004 01 14 370.413000 1 2
2004 01 15 368.097000 1 1
2004 01 16 354.255000 1 2
2004 01 17 331.403000 1 2
2004 01 18 308.831000 1 2
2004 01 19 293.205000 1 2
2004 01 20 277.728000 1 2
2004 01 21 258.055000 1 2
2004 01 22 217.418000 1 2
2004 01 23 190.370000 1 2
2004 01 24 188.317000 1 2
2004 01 25 190.370000 1 2
2004 01 26 202.773000 1 2
2004 01 27 209.027000 1 2
2004 01 28 202.773000 1 2
2004 01 29 188.317000 1 2
2004 01 30 174.058000 1 2
2004 01 31 166.003000 1 2
2004 02 01 164.000000 1 2
2004 02 02 166.003000 1 2
2004 02 03 168.010000 1 2
2004 02 04 168.010000 1 2
2004 02 05 172.038000 1 2
2004 02 06 180.144000 1 2
2004 02 07 184.223000 1 2
2004 02 08 188.317000 1 2
2004 02 09 194.489000 1 2
2004 02 10 198.624000 1 2
2004 02 11 192.428000 1 2
2004 02 12 174.058000 1 2
2004 02 13 160.007000 1 2
2004 02 14 156.032000 1 2
2004 02 15 160.007000 1 2
2004 02 16 180.144000 1 2
2004 02 17 200.697000 1 2
2004 02 18 213.215000 1 2
2004 02 19 221.636000 1 2
2004 02 20 211.119000 1 2
2004 02 21 192.428000 1 2
2004 02 22 178.111000 1 2
2004 02 23 170.022000 1 2
2004 02 24 164.000000 1 2
2004 02 25 158.018000 1 2
2004 02 26 150.104000 1 2
2004 02 27 144.218000 1 2
2004 02 28 142.266000 1 2
2004 02 29 142.266000 1 2
2004 03 01 142.266000 1 2
2004 03 02 142.266000 1 2
2004 03 03 144.218000 1 2
2004 03 04 146.175000 1 2
2004 03 05 142.266000 1 2
2004 03 06 142.266000 1 2
2004 03 07 144.218000 1 2
2004 03 08 150.104000 1 2
2004 03 09 158.018000 1 2
2004 03 10 166.003000 1 2
2004 03 11 166.003000 1 2
2004 03 12 160.007000 1 2
2004 03 13 158.018000 1 2
2004 03 14 160.007000 1 2
2004 03 15 172.038000 1 2
2004 03 16 202.773000 1 2
2004 03 17 225.868000 1 2
2004 03 18 227.990000 1 2
2004 03 19 227.990000 1 2
2004 03 20 236.511000 1 2
2004 03 21 249.397000 1 2
2004 03 22 271.141000 1 2
2004 03 23 277.728000 1 2
2004 03 24 255.886000 1 2
2004 03 25 219.525000 1 2
2004 03 26 184.223000 1 2
2004 03 27 164.000000 1 2
2004 03 28 156.032000 1 2
2004 03 29 148.137000 1 2
2004 03 30 142.266000 1 2
2004 03 31 138.375000 1 2
2004 04 01 134.504000 1 2
2004 04 02 132.576000 1 2
2004 04 03 130.653000 1 2
2004 04 04 134.504000 1 2
2004 04 05 142.266000 1 2
2004 04 06 156.032000 1 2
2004 04 07 170.022000 1 2
2004 04 08 192.428000 1 2
2004 04 09 204.854000 1 2
2004 04 10 194.489000 1 2
2004 04 11 182.182000 1 2
2004 04 12 178.111000 1 2
2004 04 13 174.058000 1 2
2004 04 14 168.010000 1 2
2004 04 15 160.007000 1 2
2004 04 16 156.032000 1 2
2004 04 17 158.018000 1 2
2004 04 18 162.001000 1 2
2004 04 19 168.010000 1 2
2004 04 20 178.111000 1 2
2004 04 21 190.370000 1 2
2004 04 22 200.697000 1 2
2004 04 23 206.939000 1 2
2004 04 24 230.115000 1 2
2004 04 25 249.397000 1 2
2004 04 26 249.397000 1 2
2004 04 27 249.397000 1 2
2004 04 28 251.557000 1 2
2004 04 29 240.792000 1 2
2004 04 30 217.418000 1 2
2004 05 01 196.554000 1 2
2004 05 02 190.370000 1 2
2004 05 03 198.624000 1 2
2004 05 04 215.315000 1 2
2004 05 05 236.511000 1 2
2004 05 06 258.055000 1 2
2004 05 07 286.553000 1 2
2004 05 08 345.081000 1 2
2004 05 09 358.858000 1 2
2004 05 10 370.413000 1 2
2004 05 11 379.703000 1 2
2004 05 12 393.716000 1 2
2004 05 13 414.905000 1 2
2004 05 14 436.290000 1 2
2004 05 15 453.056000 1 2
2004 05 16 462.687000 1 2
2004 05 17 465.100000 1 2
2004 05 18 467.516000 1 2
2004 05 19 467.516000 1 2
2004 05 20 467.516000 1 2
2004 05 21 465.100000 1 2
2004 05 22 462.687000 1 2
2004 05 23 469.934000 1 2
2004 05 24 491.796000 1 2
2004 05 25 516.293000 1 2
2004 05 26 531.094000 1 2
2004 05 27 528.622000 1 2
2004 05 28 526.152000 1 2
2004 05 29 531.094000 1 2
2004 05 30 545.969000 1 2
2004 05 31 568.420000 1 2
2004 06 01 603.661000 1 2
2004 06 02 641.836000 1 2
2004 06 03 667.517000 1 2
2004 06 04 675.256000 1 2
2004 06 05 670.095000 1 2
2004 06 06 659.793000 1 2
2004 06 07 639.278000 1 2
2004 06 08 603.661000 1 2
2004 06 09 548.456000 1 2
2004 06 10 460.276000 1 2
2004 06 11 382.033000 1 2
2004 06 12 356.556000 1 2
2004 06 13 361.164000 1 2
2004 06 14 370.413000 1 2
2004 06 15 375.053000 1 2
2004 06 16 372.732000 1 2
2004 06 17 365.783000 1 2
2004 06 18 349.663000 1 2
2004 06 19 331.403000 1 2
2004 06 20 311.075000 1 2
2004 06 21 290.985000 1 2
2004 06 22 273.334000 1 2
2004 06 23 264.584000 1 2
2004 06 24 260.228000 1 2
2004 06 25 268.952000 1 2
2004 06 26 295.428000 1 2
2004 06 27 326.866000 1 2
2004 06 28 361.164000 1 2
2004 06 29 386.698000 1 2
2004 06 30 400.757000 1 2
2004 07 01 410.179000 1 2
2004 07 02 422.012000 1 2
2004 07 03 429.141000 1 2
2004 07 04 436.290000 1 2
2004 07 05 443.462000 1 2
2004 07 06 450.654000 1 2
2004 07 07 460.276000 1 2
2004 07 08 469.934000 1 2
2004 07 09 482.057000 1 2
2004 07 10 499.122000 1 2
2004 07 11 504.018000 1 2
2004 07 12 494.236000 1 2
2004 07 13 474.777000 1 2
2004 07 14 448.254000 1 2
2004 07 15 431.522000 1 2
2004 07 16 426.762000 1 2
2004 07 17 426.762000 1 2
2004 07 18 433.905000 1 2
2004 07 19 445.857000 1 2
2004 07 20 450.654000 1 2
2004 07 21 457.867000 1 1
2004 07 22 462.687000 1 1
2004 07 23 465.100000 1 1
2004 07 24 474.777000 1 1
2004 07 25 482.057000 1 1
2004 07 26 494.236000 1 1
2004 07 27 494.236000 1 1
2004 07 28 486.922000 1 1
2004 07 29 472.354000 1 1
2004 07 30 443.462000 1 1
2004 07 31 412.541000 1 1
2004 08 01 384.364000 1 1
2004 08 02 358.858000 1 1
2004 08 03 329.133000 1 1
2004 08 04 315.573000 1 1
2004 08 05 297.655000 1 1
2004 08 06 282.134000 1 1
2004 08 07 275.529000 1 1
2004 08 08 268.952000 1 1
2004 08 09 264.584000 1 1
2004 08 10 251.557000 1 1
2004 08 11 249.397000 1 1
2004 08 12 249.397000 1 1
2004 08 13 247.241000 1 1
2004 08 14 240.792000 1 1
2004 08 15 242.939000 1 1
2004 08 16 240.792000 1 1
2004 08 17 236.511000 1 1
2004 08 18 230.115000 1 1
2004 08 19 227.990000 1 1
2004 08 20 223.750000 1 1
2004 08 21 223.750000 1 1
2004 08 22 223.750000 1 1
2004 08 23 221.636000 1 1
2004 08 24 221.636000 1 1
2004 08 25 221.636000 1 1
2004 08 26 219.525000 1 1
2004 08 27 219.525000 1 1
2004 08 28 219.525000 1 1
2004 08 29 215.315000 1 1
2004 08 30 215.315000 1 1
2004 08 31 215.315000 1 1
2004 09 01 206.939000 1 1
2004 09 02 194.489000 1 1
2004 09 03 190.370000 1 1
2004 09 04 184.223000 1 1
2004 09 05 178.111000 1 1
2004 09 06 170.022000 1 1
2004 09 07 164.000000 1 1
2004 09 08 154.052000 1 1
2004 09 09 150.104000 1 1
2004 09 10 148.137000 1 1
2004 09 11 146.175000 1 1
2004 09 12 146.175000 1 1
2004 09 13 142.266000 1 1
2004 09 14 146.175000 1 1
2004 09 15 150.104000 1 1
2004 09 16 154.052000 1 1
2004 09 17 158.018000 1 1
2004 09 18 158.018000 1 1
2004 09 19 156.032000 1 1
2004 09 20 154.052000 1 1
2004 09 21 154.052000 1 1
2004 09 22 150.104000 1 1
2004 09 23 146.175000 1 1
2004 09 24 142.266000 1 1
2004 09 25 142.266000 1 1
2004 09 26 138.375000 1 1
2004 09 27 138.375000 1 1
2004 09 28 134.504000 1 1
2004 09 29 134.504000 1 1
2004 09 30 138.375000 1 1
2004 10 01 154.052000 1 1
2004 10 02 174.058000 1 1
2004 10 03 213.215000 1 1
2004 10 04 204.854000 1 1
2004 10 05 178.111000 1 1
2004 10 06 162.001000 1 1
2004 10 07 158.018000 1 1
2004 10 08 154.052000 1 1
2004 10 09 154.052000 1 1
2004 10 10 162.001000 1 1
2004 10 11 182.182000 1 1
2004 10 12 215.315000 1 1
2004 10 13 245.088000 1 1
2004 10 14 271.141000 1 1
2004 10 15 297.655000 1 1
2004 10 16 304.352000 1 1
2004 10 17 306.590000 1 1
2004 10 18 313.323000 1 1
2004 10 19 368.097000 1 1
2004 10 20 377.377000 1 1
2004 10 21 393.716000 1 1
2004 10 22 403.109000 1 1
2004 10 23 393.716000 1 1
2004 10 24 405.463000 1 1
2004 10 25 414.905000 1 1
2004 10 26 412.541000 1 1
2004 10 27 407.820000 1 1
2004 10 28 405.463000 1 1
2004 10 29 396.061000 1 1
2004 10 30 372.732000 1 1
2004 10 31 345.081000 1 1
2004 11 01 326.866000 1 1
2004 11 02 315.573000 1 1
2004 11 03 322.340000 1 1
2004 11 04 333.676000 1 1
2004 11 05 342.795000 1 1
2004 11 06 342.795000 1 1
2004 11 07 320.081000 1 1
2004 11 08 302.116000 1 1
2004 11 09 299.884000 1 1
2004 11 10 302.116000 1 1
2004 11 11 302.116000 1 1
2004 11 12 313.323000 1 1
2004 11 13 329.133000 1 1
2004 11 14 340.511000 1 1
2004 11 15 356.556000 1 1
2004 11 16 377.377000 1 1
2004 11 17 403.109000 1 1
2004 11 18 422.012000 1 1
2004 11 19 431.522000 1 1
2004 11 20 436.290000 1 1
2004 11 21 441.069000 1 1
2004 11 22 455.460000 1 1
2004 11 23 460.276000 1 1
2004 11 24 477.201000 1 1
2004 11 25 489.358000 1 1
2004 11 26 479.628000 1 1
2004 11 27 462.687000 1 1
2004 11 28 443.462000 1 1
2004 11 29 431.522000 1 1
2004 11 30 424.386000 1 1
2004 12 01 412.541000 1 1
2004 12 02 372.732000 1 1
2004 12 03 335.951000 1 1
2004 12 04 317.825000 1 1
2004 12 05 264.584000 1 1
2004 12 06 249.397000 1 1
2004 12 07 260.228000 1 1
2004 12 08 279.929000 1 1
2004 12 09 306.590000 1 1
2004 12 10 322.340000 1 1
2004 12 11 320.081000 1 1
2004 12 12 311.075000 1 1
2004 12 13 299.884000 1 1
2004 12 14 279.929000 1 1
2004 12 15 249.397000 1 1
2004 12 16 217.418000 1 1
2004 12 17 215.315000 1 1
2004 12 18 245.088000 1 1
2004 12 19 279.929000 1 1
2004 12 20 320.081000 1 1
2004 12 21 347.371000 1 1
2004 12 22 379.703000 1 1
2004 12 23 403.109000 1 1
2004 12 24 417.272000 1 1
2004 12 25 426.762000 1 1
2004 12 26 431.522000 1 1
2004 12 27 436.290000 1 1
2004 12 28 443.462000 1 1
2004 12 29 445.857000 1 1
2004 12 30 436.290000 1 1
2004 12 31 422.012000 1 1
2005 01 01 375.053000 1 1
2005 01 02 304.352000 1 1
2005 01 03 286.553000 1 1
2005 01 04 288.767000 1 1
2005 01 05 351.958000 1 1
2005 01 06 370.413000 1 1
2005 01 07 379.703000 1 1
2005 01 08 393.716000 1 1
2005 01 09 403.109000 1 1
2005 01 10 412.541000 1 1
2005 01 11 426.762000 1 1
2005 01 12 431.522000 1 1
2005 01 13 455.460000 1 1
2005 01 14 474.777000 1 1
2005 01 15 489.358000 1 1
2005 01 16 526.152000 1 1
2005 01 17 553.435000 1 1
2005 01 18 563.417000 1 1
2005 01 19 560.918000 1 1
2005 01 20 543.485000 1 1
2005 01 21 526.152000 1 1
2005 01 22 513.834000 1 1
2005 01 23 499.122000 1 1
2005 01 24 499.122000 1 1
2005 01 25 504.018000 1 1
2005 01 26 508.922000 1 1
2005 01 27 516.293000 1 1
2005 01 28 526.152000 1 1
2005 01 29 538.523000 1 1
2005 01 30 550.944000 1 1
2005 01 31 558.422000 1 1
2005 02 01 560.918000 1 1
2005 02 02 558.422000 1 1
2005 02 03 553.435000 1 1
2005 02 04 548.456000 1 1
2005 02 05 543.485000 1 1
2005 02 06 538.523000 1 1
2005 02 07 536.044000 1 1
2005 02 08 531.094000 1 1
2005 02 09 528.622000 1 1
2005 02 10 523.684000 1 1
2005 02 11 513.834000 1 1
2005 02 12 506.469000 1 1
2005 02 13 484.488000 1 1
2005 02 14 448.254000 1 1
2005 02 15 391.375000 1 1
2005 02 16 319.817000 1 1
2005 02 17 265.404000 1 1
2005 02 18 250.906000 1 1
2005 02 19 234.741000 1 1
2005 02 20 228.791000 1 1
2005 02 21 224.859000 1 1
2005 02 22 222.903000 1 1
2005 02 23 217.077000 1 1
2005 02 24 213.227000 1 1
2005 02 25 211.313000 1 1
2005 02 26 211.313000 1 1
2005 02 27 215.148000 1 1
2005 02 28 222.903000 1 1
2005 03 01 230.768000 1 1
2005 03 02 238.742000 1 1
2005 03 03 236.738000 1 1
2005 03 04 232.751000 1 1
2005 03 05 220.954000 1 1
2005 03 06 198.107000 1 1
2005 03 07 179.841000 1 1
2005 03 08 157.171000 1 1
2005 03 09 157.171000 1 1
2005 03 10 155.478000 1 1
2005 03 11 155.478000 1 1
2005 03 12 157.171000 1 1
2005 03 13 165.745000 1 1
2005 03 14 169.225000 1 1
2005 03 15 165.745000 1 1
2005 03 16 158.871000 1 1
2005 03 17 158.871000 1 1
2005 03 18 155.478000 1 1
2005 03 19 155.478000 1 1
2005 03 20 147.125000 1 1
2005 03 21 138.959000 1 1
2005 03 22 135.745000 1 1
2005 03 23 145.477000 1 1
2005 03 24 162.293000 1 1
2005 03 25 165.745000 1 1
2005 03 26 165.745000 1 1
2005 03 27 165.745000 1 1
2005 03 28 169.225000 1 1
2005 03 29 172.735000 1 1
2005 03 30 167.481000 1 1
2005 03 31 162.293000 1 1
2005 04 01 158.871000 1 1
2005 04 02 155.478000 1 1
2005 04 03 153.793000 1 1
2005 04 04 152.115000 1 1
2005 04 05 169.225000 1 1
2005 04 06 170.977000 1 1
2005 04 07 165.745000 1 1
2005 04 08 158.871000 1 1
2005 04 09 153.793000 1 1
2005 04 10 157.171000 1 1
2005 04 11 145.477000 1 1
2005 04 12 142.203000 1 1
2005 04 13 135.745000 1 1
2005 04 14 132.562000 1 1
2005 04 15 130.982000 1 1
2005 04 16 129.409000 1 1
2005 04 17 129.409000 1 1
2005 04 18 129.409000 1 1
2005 04 19 130.982000 1 1
2005 04 20 137.349000 1 1
2005 04 21 143.836000 1 1
2005 04 22 152.115000 1 1
2005 04 23 164.015000 1 1
2005 04 24 176.274000 1 1
2005 04 25 209.405000 1 1
2005 04 26 291.013000 1 1
2005 04 27 349.704000 1 1
2005 04 28 373.420000 1 1
2005 04 29 392.841000 1 1
2005 04 30 412.656000 1 1
2005 05 01 417.671000 1 1
2005 05 02 430.314000 1 1
2005 05 03 422.710000 1 1
2005 05 04 410.157000 1 1
2005 05 05 387.948000 1 1
2005 05 06 342.712000 1 1
2005 05 07 278.090000 1 1
2005 05 08 244.793000 1 1
2005 05 09 228.791000 1 1
2005 05 10 217.077000 1 1
2005 05 11 213.227000 1 1
2005 05 12 203.725000 1 1
2005 05 13 194.397000 1 1
2005 05 14 183.437000 1 1
2005 05 15 178.054000 1 1
2005 05 16 170.977000 1 1
2005 05 17 165.745000 1 1
2005 05 18 160.578000 1 1
2005 05 19 155.478000 1 1
2005 05 20 157.171000 1 1
2005 05 21 160.578000 1 1
2005 05 22 158.871000 1 1
2005 05 23 160.578000 1 1
2005 05 24 162.293000 1 1
2005 05 25 165.745000 1 1
2005 05 26 263.313000 1 1
2005 05 27 349.704000 1 1
2005 05 28 342.712000 1 1
2005 05 29 349.704000 1 1
2005 05 30 352.047000 1 1
2005 05 31 326.618000 1 1
2005 06 01 295.373000 1 1
2005 06 02 278.090000 1 1
2005 06 03 240.752000 1 1
2005 06 04 244.793000 1 1
2005 06 05 248.862000 1 1
2005 06 06 255.015000 1 1
2005 06 07 263.313000 1 1
2005 06 08 265.404000 1 1
2005 06 09 257.079000 1 1
2005 06 10 240.752000 1 1
2005 06 11 217.077000 1 1
2005 06 12 194.397000 1 1
2005 06 13 174.501000 1 1
2005 06 14 158.871000 1 1
2005 06 15 155.478000 1 1
2005 06 16 155.478000 1 1
2005 06 17 155.478000 1 1
2005 06 18 164.015000 1 1
2005 06 19 187.062000 1 1
2005 06 20 240.752000 1 1
2005 06 21 278.090000 1 1
2005 06 22 304.171000 1 1
2005 06 23 301.962000 1 1
2005 06 24 293.189000 1 1
2005 06 25 284.522000 1 1
2005 06 26 275.959000 1 1
2005 06 27 267.501000 1 1
2005 06 28 265.404000 1 1
2005 06 29 275.959000 1 1
2005 06 30 284.522000 1 1
2005 07 01 286.679000 1 1
2005 07 02 288.842000 1 1
2005 07 03 295.373000 1 1
2005 07 04 293.189000 1 1
2005 07 05 280.227000 1 1
2005 07 06 269.606000 1 1
2005 07 07 257.079000 1 1
2005 07 08 244.793000 1 1
2005 07 09 226.822000 1 1
2005 07 10 196.248000 1 1
2005 07 11 165.745000 1 1
2005 07 12 165.745000 1 1
2005 07 13 164.015000 1 1
2005 07 14 162.293000 1 1
2005 07 15 160.578000 1 1
2005 07 16 158.871000 1 1
2005 07 17 162.293000 1 1
2005 07 18 164.015000 1 1
2005 07 19 167.481000 1 1
2005 07 20 172.735000 1 1
2005 07 21 176.274000 1 1
2005 07 22 179.841000 1 1
2005 07 23 179.841000 1 1
2005 07 24 172.735000 1 1
2005 07 25 167.481000 1 1
2005 07 26 179.841000 1 1
2005 07 27 194.397000 1 1
2005 07 28 190.715000 1 1
2005 07 29 190.715000 1 1
2005 07 30 183.437000 1 1
2005 07 31 178.054000 1 1
2005 08 01 176.274000 1 1
2005 08 02 169.225000 1 1
2005 08 03 167.481000 1 1
2005 08 04 165.745000 1 1
2005 08 05 162.293000 1 1
2005 08 06 162.293000 1 1
2005 08 07 158.871000 1 1
2005 08 08 157.171000 1 1
2005 08 09 157.171000 1 1
2005 08 10 155.478000 1 1
2005 08 11 155.478000 1 1
2005 08 12 155.478000 1 1
2005 08 13 155.478000 1 1
2005 08 14 155.478000 1 1
2005 08 15 155.478000 1 1
2005 08 16 155.478000 1 1
2005 08 17 153.793000 1 1
2005 08 18 152.115000 1 1
2005 08 19 150.444000 1 1
2005 08 20 152.115000 1 1
2005 08 21 155.478000 1 1
2005 08 22 162.293000 1 1
2005 08 23 162.293000 1 1
2005 08 24 153.793000 1 1
2005 08 25 145.477000 1 1
2005 08 26 138.959000 1 1
2005 08 27 137.349000 1 1
2005 08 28 137.349000 1 1
2005 08 29 135.745000 1 1
2005 08 30 135.745000 1 1
2005 08 31 135.745000 1 1
2005 09 01 135.745000 1 1
2005 09 02 137.349000 1 1
2005 09 03 142.203000 1 1
2005 09 04 145.477000 1 1
2005 09 05 152.115000 1 1
2005 09 06 155.478000 1 1
2005 09 07 155.478000 1 1
2005 09 08 148.781000 1 1
2005 09 09 145.477000 1 1
2005 09 10 148.781000 1 1
2005 09 11 148.781000 1 1
2005 09 12 148.781000 1 1
2005 09 13 152.115000 1 1
2005 09 14 158.871000 1 1
2005 09 15 164.015000 1 1
2005 09 16 162.293000 1 1
2005 09 17 158.871000 1 1
2005 09 18 155.478000 1 1
2005 09 19 153.793000 1 1
2005 09 20 148.781000 1 1
2005 09 21 145.477000 1 1
2005 09 22 145.477000 1 1
2005 09 23 157.171000 1 1
2005 09 24 183.437000 1 1
2005 09 25 222.903000 1 1
2005 09 26 301.962000 1 1
2005 09 27 349.704000 1 1
2005 09 28 368.627000 1 1
2005 09 29 387.948000 1 1
2005 09 30 395.296000 1 1
2005 10 01 354.397000 1 1
2005 10 02 295.373000 1 1
2005 10 03 244.793000 1 1
2005 10 04 228.791000 1 1
2005 10 05 219.012000 1 1
2005 10 06 196.248000 1 1
2005 10 07 183.437000 1 1
2005 10 08 188.885000 1 1
2005 10 09 211.313000 1 1
2005 10 10 220.954000 1 1
2005 10 11 220.954000 1 1
2005 10 12 222.903000 1 1
2005 10 13 224.859000 1 1
2005 10 14 217.077000 1 1
2005 10 15 203.725000 1 1
2005 10 16 201.845000 1 1
2005 10 17 217.077000 1 1
2005 10 18 236.738000 1 1
2005 10 19 265.404000 1 1
2005 10 20 286.679000 1 1
2005 10 21 328.898000 1 1
2005 10 22 345.036000 1 1
2005 10 23 366.239000 1 1
2005 10 24 375.826000 1 1
2005 10 25 385.512000 1 1
2005 10 26 395.296000 1 1
2005 10 27 395.296000 1 1
2005 10 28 392.841000 1 1
2005 10 29 402.699000 1 1
2005 10 30 420.187000 1 1
2005 10 31 432.861000 1 1
2005 11 01 440.538000 1 1
2005 11 02 443.109000 1 1
2005 11 03 448.269000 1 1
2005 11 04 453.453000 1 1
2005 11 05 458.661000 1 1
2005 11 06 458.661000 1 1
2005 11 07 458.661000 1 1
2005 11 08 458.661000 1 1
2005 11 09 456.054000 1 1
2005 11 10 448.269000 1 1
2005 11 11 430.314000 1 1
2005 11 12 390.391000 1 1
2005 11 13 383.081000 1 1
2005 11 14 354.397000 1 1
2005 11 15 331.185000 1 1
2005 11 16 291.013000 1 1
2005 11 17 246.824000 1 1
2005 11 18 242.769000 1 1
2005 11 19 236.738000 1 1
2005 11 20 242.769000 1 1
2005 11 21 306.387000 1 1
2005 11 22 335.776000 1 1
2005 11 23 354.397000 1 1
2005 11 24 359.115000 1 1
2005 11 25 363.858000 1 1
2005 11 26 368.627000 1 1
2005 11 27 366.239000 1 1
2005 11 28 361.484000 1 1
2005 11 29 352.047000 1 1
2005 11 30 342.712000 1 1
2005 12 01 333.477000 1 1
2005 12 02 317.562000 1 1
2005 12 03 313.073000 1 1
2005 12 04 319.817000 1 1
2005 12 05 338.082000 1 1
2005 12 06 363.858000 1 1
2005 12 07 392.841000 1 1
2005 12 08 420.187000 1 1
2005 12 09 453.453000 1 1
2005 12 10 482.392000 1 1
2005 12 11 506.603000 1 1
2005 12 12 545.205000 1 1
2005 12 13 672.199000 1 1
2005 12 14 855.220000 1 1
2005 12 15 965.190000 1 1
2005 12 16 959.904000 1 1
2005 12 17 917.789000 1 1
2005 12 18 875.995000 1 1
2005 12 19 806.220000 1 1
2005 12 20 745.029000 1 1
2005 12 21 692.165000 1 1
2005 12 22 642.435000 1 1
2005 12 23 590.902000 1 1
2005 12 24 567.773000 1 1
2005 12 25 559.267000 1 1
2005 12 26 545.205000 1 1
2005 12 27 534.060000 1 1
2005 12 28 523.007000 1 1
2005 12 29 506.603000 1 1
2005 12 30 458.661000 1 1
2005 12 31 425.238000 1 1
2006 01 01 412.656000 1 2
2006 01 02 352.047000 1 2
2006 01 03 308.609000 1 2
2006 01 04 299.759000 1 2
2006 01 05 308.609000 1 2
2006 01 06 324.345000 1 2
2006 01 07 335.776000 1 2
2006 01 08 338.082000 1 2
2006 01 09 338.082000 1 2
2006 01 10 335.776000 1 2
2006 01 11 331.185000 1 2
2006 01 12 315.314000 1 2
2006 01 13 301.962000 1 2
2006 01 14 295.373000 1 2
2006 01 15 286.679000 1 2
2006 01 16 271.717000 1 2
2006 01 17 265.404000 1 2
2006 01 18 265.404000 1 2
2006 01 19 255.015000 1 2
2006 01 20 240.752000 1 2
2006 01 21 228.791000 1 2
2006 01 22 228.791000 1 2
2006 01 23 240.752000 1 2
2006 01 24 244.793000 1 2
2006 01 25 240.752000 1 2
2006 01 26 234.741000 1 2
2006 01 27 238.742000 1 2
2006 01 28 261.228000 1 2
2006 01 29 295.373000 1 2
2006 01 30 333.477000 1 2
2006 01 31 363.858000 1 2
2006 02 01 378.238000 1 2
2006 02 02 385.512000 1 2
2006 02 03 383.081000 1 2
2006 02 04 375.826000 1 2
2006 02 05 352.047000 1 2
2006 02 06 315.314000 1 2
2006 02 07 280.227000 1 2
2006 02 08 261.228000 1 2
2006 02 09 257.079000 1 2
2006 02 10 280.227000 1 2
2006 02 11 324.345000 1 2
2006 02 12 354.397000 1 2
2006 02 13 361.484000 1 2
2006 02 14 366.239000 1 2
2006 02 15 366.239000 1 2
2006 02 16 363.858000 1 2
2006 02 17 349.704000 1 2
2006 02 18 340.394000 1 2
2006 02 19 338.082000 1 2
2006 02 20 335.776000 1 2
2006 02 21 326.618000 1 2
2006 02 22 322.077000 1 2
2006 02 23 326.618000 1 2
2006 02 24 359.115000 1 2
2006 02 25 402.699000 1 2
2006 02 26 422.710000 1 2
2006 02 27 430.314000 1 2
2006 02 28 432.861000 1 2
2006 03 01 435.414000 1 2
2006 03 02 435.414000 1 2
2006 03 03 445.686000 1 2
2006 03 04 453.453000 1 2
2006 03 05 450.858000 1 2
2006 03 06 450.858000 1 2
2006 03 07 450.858000 1 2
2006 03 08 445.686000 1 2
2006 03 09 443.109000 1 2
2006 03 10 435.414000 1 2
2006 03 11 427.773000 1 2
2006 03 12 420.187000 1 2
2006 03 13 417.671000 1 2
2006 03 14 412.656000 1 2
2006 03 15 410.157000 1 2
2006 03 16 407.665000 1 2
2006 03 17 402.699000 1 2
2006 03 18 392.841000 1 2
2006 03 19 383.081000 1 2
2006 03 20 375.826000 1 2
2006 03 21 371.020000 1 2
2006 03 22 368.627000 1 2
2006 03 23 363.858000 1 2
2006 03 24 368.627000 1 2
2006 03 25 380.656000 1 2
2006 03 26 392.841000 1 2
2006 03 27 417.671000 1 2
2006 03 28 443.109000 1 2
2006 03 29 450.858000 1 2
2006 03 30 448.269000 1 2
2006 03 31 445.686000 1 2
2006 04 01 448.269000 1 2
2006 04 02 453.453000 1 2
2006 04 03 458.661000 1 2
2006 04 04 456.054000 1 2
2006 04 05 456.054000 1 2
2006 04 06 458.661000 1 2
2006 04 07 461.274000 1 2
2006 04 08 466.518000 1 2
2006 04 09 466.518000 1 2
2006 04 10 466.518000 1 2
2006 04 11 469.149000 1 2
2006 04 12 477.077000 1 2
2006 04 13 485.059000 1 2
2006 04 14 498.480000 1 2
2006 04 15 517.516000 1 2
2006 04 16 531.288000 1 2
2006 04 17 539.621000 1 2
2006 04 18 542.410000 1 2
2006 04 19 542.410000 1 2
2006 04 20 539.621000 1 2
2006 04 21 534.060000 1 2
2006 04 22 517.516000 1 2
2006 04 23 493.094000 1 2
2006 04 24 469.149000 1 2
2006 04 25 445.686000 1 2
2006 04 26 427.773000 1 2
2006 04 27 410.157000 1 2
2006 04 28 395.296000 1 2
2006 04 29 375.826000 1 2
2006 04 30 352.047000 1 2
2006 05 01 326.618000 1 2
2006 05 02 304.171000 1 2
2006 05 03 286.679000 1 2
2006 05 04 275.959000 1 2
2006 05 05 271.717000 1 2
2006 05 06 269.606000 1 2
2006 05 07 265.404000 1 2
2006 05 08 259.150000 1 2
2006 05 09 255.015000 1 2
2006 05 10 252.957000 1 2
2006 05 11 250.906000 1 2
2006 05 12 248.862000 1 2
2006 05 13 250.906000 1 2
2006 05 14 250.906000 1 2
2006 05 15 244.793000 1 2
2006 05 16 240.752000 1 2
2006 05 17 236.738000 1 2
2006 05 18 234.741000 1 2
2006 05 19 238.742000 1 2
2006 05 20 244.793000 1 2
2006 05 21 248.862000 1 2
2006 05 22 252.957000 1 2
2006 05 23 265.404000 1 2
2006 05 24 280.227000 1 2
2006 05 25 295.373000 1 2
2006 05 26 297.563000 1 2
2006 05 27 286.679000 1 2
2006 05 28 273.834000 1 2
2006 05 29 261.228000 1 2
2006 05 30 252.957000 1 2
2006 05 31 246.824000 1 2
2006 06 01 238.742000 1 2
2006 06 02 232.751000 1 2
2006 06 03 230.768000 1 2
2006 06 04 228.791000 1 2
2006 06 05 226.822000 1 2
2006 06 06 226.822000 1 2
2006 06 07 228.791000 1 2
2006 06 08 240.752000 1 2
2006 06 09 257.079000 1 2
2006 06 10 259.150000 1 2
2006 06 11 246.824000 1 2
2006 06 12 236.738000 1 2
2006 06 13 232.751000 1 2
2006 06 14 232.751000 1 2
2006 06 15 236.738000 1 2
2006 06 16 240.752000 1 2
2006 06 17 234.741000 1 2
2006 06 18 226.822000 1 2
2006 06 19 219.012000 1 2
2006 06 20 215.148000 1 2
2006 06 21 211.313000 1 2
2006 06 22 207.505000 1 2
2006 06 23 205.611000 1 2
2006 06 24 205.611000 1 2
2006 06 25 205.611000 1 2
2006 06 26 205.611000 1 2
2006 06 27 209.405000 1 2
2006 06 28 213.227000 1 2
2006 06 29 217.077000 1 2
2006 06 30 222.903000 1 2
2006 07 01 224.859000 1 2
2006 07 02 228.791000 1 2
2006 07 03 240.752000 1 2
2006 07 04 263.313000 1 2
2006 07 05 288.842000 1 2
2006 07 06 301.962000 1 2
2006 07 07 295.373000 1 2
2006 07 08 263.313000 1 2
2006 07 09 234.741000 1 2
2006 07 10 222.903000 1 2
2006 07 11 215.148000 1 2
2006 07 12 211.313000 1 2
2006 07 13 209.405000 1 2
2006 07 14 209.405000 1 2
2006 07 15 205.611000 1 2
2006 07 16 199.972000 1 2
2006 07 17 194.397000 1 2
2006 07 18 190.715000 1 2
2006 07 19 192.553000 1 1
2006 07 20 190.715000 1 1
2006 07 21 190.715000 1 1
2006 07 22 190.715000 1 1
2006 07 23 190.715000 1 1
2006 07 24 183.437000 1 1
2006 07 25 181.636000 1 2
2006 07 26 179.841000 1 1
2006 07 27 178.054000 1 1
2006 07 28 178.054000 1 1
2006 07 29 178.054000 1 1
2006 07 30 178.054000 1 1
2006 07 31 183.437000 1 1
2006 08 01 190.715000 1 1
2006 08 02 194.397000 1 1
2006 08 03 190.715000 1 1
2006 08 04 190.715000 1 1
2006 08 05 183.437000 1 1
2006 08 06 179.841000 1 1
2006 08 07 179.841000 1 1
2006 08 08 174.501000 1 1
2006 08 09 167.481000 1 1
2006 08 10 165.745000 1 1
2006 08 11 162.293000 1 1
2006 08 12 160.578000 1 1
2006 08 13 158.871000 1 1
2006 08 14 155.478000 1 1
2006 08 15 153.793000 1 1
2006 08 16 152.115000 1 1
2006 08 17 152.115000 1 1
2006 08 18 152.115000 1 1
2006 08 19 155.478000 1 1
2006 08 20 162.293000 1 1
2006 08 21 165.745000 1 1
2006 08 22 165.745000 1 1
2006 08 23 162.293000 1 1
2006 08 24 157.171000 1 1
2006 08 25 155.478000 1 1
2006 08 26 155.478000 1 1
2006 08 27 160.578000 1 1
2006 08 28 165.745000 1 1
2006 08 29 169.225000 1 1
2006 08 30 172.735000 1 1
2006 08 31 172.735000 1 1
2006 09 01 165.745000 1 1
2006 09 02 162.293000 1 1
2006 09 03 172.735000 1 1
2006 09 04 179.841000 1 1
2006 09 05 183.437000 1 1
2006 09 06 176.274000 1 1
2006 09 07 172.735000 1 1
2006 09 08 176.274000 1 1
2006 09 09 179.841000 1 1
2006 09 10 187.062000 1 1
2006 09 11 190.715000 1 1
2006 09 12 217.077000 1 1
2006 09 13 222.903000 1 1
2006 09 14 209.405000 1 1
2006 09 15 198.107000 1 1
2006 09 16 187.062000 1 1
2006 09 17 176.274000 1 1
2006 09 18 172.735000 1 1
2006 09 19 172.735000 1 1
2006 09 20 167.481000 1 1
2006 09 21 162.293000 1 1
2006 09 22 167.481000 1 1
2006 09 23 176.274000 1 1
2006 09 24 183.437000 1 1
2006 09 25 188.885000 1 1
2006 09 26 196.248000 1 1
2006 09 27 198.107000 1 1
2006 09 28 183.437000 1 1
2006 09 29 198.107000 1 1
2006 09 30 222.903000 1 1
2006 10 01 236.738000 1 1
2006 10 02 261.228000 1 1
2006 10 03 286.679000 1 1
2006 10 04 326.618000 1 1
2006 10 05 340.394000 1 1
2006 10 06 335.776000 1 1
2006 10 07 326.618000 1 1
2006 10 08 280.227000 1 1
2006 10 09 265.404000 1 1
2006 10 10 236.738000 1 1
2006 10 11 217.077000 1 1
2006 10 12 198.107000 1 1
2006 10 13 190.715000 1 1
2006 10 14 183.437000 1 1
2006 10 15 187.062000 1 1
2006 10 16 207.505000 1 1
2006 10 17 246.824000 1 1
2006 10 18 265.404000 1 1
2006 10 19 257.079000 1 1
2006 10 20 263.313000 1 1
2006 10 21 267.501000 1 1
2006 10 22 273.834000 1 1
2006 10 23 269.606000 1 1
2006 10 24 252.957000 1 1
2006 10 25 240.752000 1 1
2006 10 26 228.791000 1 1
2006 10 27 196.248000 1 1
2006 10 28 164.015000 1 1
2006 10 29 155.478000 1 1
2006 10 30 155.478000 1 1
2006 10 31 158.871000 1 1
2006 11 01 198.107000 1 1
2006 11 02 250.906000 1 1
2006 11 03 304.171000 1 1
2006 11 04 349.704000 1 1
2006 11 05 378.238000 1 1
2006 11 06 392.841000 1 1
2006 11 07 415.160000 1 1
2006 11 08 432.861000 1 1
2006 11 09 450.858000 1 1
2006 11 10 453.453000 1 1
2006 11 11 448.269000 1 1
2006 11 12 430.314000 1 1
2006 11 13 383.081000 1 1
2006 11 14 295.373000 1 1
2006 11 15 232.751000 1 1
2006 11 16 199.972000 1 1
2006 11 17 179.841000 1 1
2006 11 18 167.481000 1 1
2006 11 19 160.578000 1 1
2006 11 20 155.478000 1 1
2006 11 21 153.793000 1 1
2006 11 22 152.115000 1 1
2006 11 23 148.781000 1 1
2006 11 24 162.293000 1 1
2006 11 25 162.293000 1 1
2006 11 26 162.293000 1 1
2006 11 27 158.871000 1 1
2006 11 28 162.293000 1 1
2006 11 29 176.274000 1 1
2006 11 30 207.505000 1 1
2006 12 01 215.148000 1 1
2006 12 02 217.077000 1 1
2006 12 03 199.972000 1 1
2006 12 04 192.553000 1 1
2006 12 05 176.274000 1 1
2006 12 06 178.054000 1 1
2006 12 07 220.954000 1 1
2006 12 08 335.776000 1 1
2006 12 09 469.149000 1 1
2006 12 10 498.480000 1 1
2006 12 11 523.007000 1 1
2006 12 12 539.621000 1 1
2006 12 13 539.621000 1 1
2006 12 14 534.060000 1 1
2006 12 15 517.516000 1 1
2006 12 16 474.428000 1 1
2006 12 17 469.149000 1 1
2006 12 18 461.274000 1 1
2006 12 19 443.109000 1 1
2006 12 20 417.671000 1 1
2006 12 21 378.238000 1 1
2006 12 22 335.776000 1 1
2006 12 23 306.387000 1 1
2006 12 24 326.618000 1 1
2006 12 25 349.704000 1 1
2006 12 26 366.239000 1 1
2006 12 27 373.420000 1 1
2006 12 28 373.420000 1 1
2006 12 29 373.420000 1 1
2006 12 30 385.512000 1 1
2006 12 31 387.948000 1 1
2007 01 01 405.179000 1 1
2007 01 02 425.238000 1 1
2007 01 03 415.160000 1 1
2007 01 04 397.758000 1 1
2007 01 05 400.225000 1 1
2007 01 06 402.699000 1 1
2007 01 07 412.656000 1 1
2007 01 08 417.671000 1 1
2007 01 09 422.710000 1 1
2007 01 10 430.314000 1 1
2007 01 11 430.314000 1 1
2007 01 12 440.538000 1 1
2007 01 13 450.858000 1 1
2007 01 14 425.238000 1 1
2007 01 15 422.710000 1 1
2007 01 16 487.731000 1 1
2007 01 17 506.603000 1 1
2007 01 18 520.258000 1 1
2007 01 19 542.410000 1 1
2007 01 20 559.267000 1 1
2007 01 21 570.620000 1 1
2007 01 22 581.169000 1 1
2007 01 23 595.779000 1 1
2007 01 24 603.106000 1 1
2007 01 25 598.220000 1 1
2007 01 26 593.339000 1 1
2007 01 27 595.779000 1 1
2007 01 28 598.220000 1 1
2007 01 29 610.449000 1 1
2007 01 30 620.262000 1 1
2007 01 31 627.638000 1 1
2007 02 01 642.435000 1 1
2007 02 02 654.810000 1 1
2007 02 03 674.689000 1 1
2007 02 04 689.664000 1 1
2007 02 05 697.172000 1 1
2007 02 06 704.693000 1 1
2007 02 07 707.203000 1 1
2007 02 08 714.742000 1 1
2007 02 09 732.384000 1 1
2007 02 10 745.029000 1 1
2007 02 11 747.563000 1 1
2007 02 12 752.634000 1 1
2007 02 13 757.711000 1 1
2007 02 14 757.711000 1 1
2007 02 15 762.793000 1 1
2007 02 16 760.251000 1 1
2007 02 17 752.634000 1 1
2007 02 18 747.563000 1 1
2007 02 19 742.498000 1 1
2007 02 20 739.967000 1 1
2007 02 21 722.294000 1 1
2007 02 22 697.172000 1 1
2007 02 23 674.689000 1 1
2007 02 24 647.380000 1 1
2007 02 25 620.262000 1 1
2007 02 26 642.435000 1 2
2007 02 27 635.030000 1 2
2007 02 28 632.564000 1 2
2007 03 01 635.030000 1 2
2007 03 02 644.907000 1 2
2007 03 03 657.289000 1 2
2007 03 04 669.710000 1 2
2007 03 05 677.181000 1 2
2007 03 06 679.675000 1 2
2007 03 07 672.199000 1 2
2007 03 08 657.289000 1 2
2007 03 09 635.030000 1 2
2007 03 10 608.000000 1 2
2007 03 11 567.773000 1 2
2007 03 12 523.007000 1 2
2007 03 13 469.149000 1 2
2007 03 14 417.671000 1 2
2007 03 15 387.948000 1 2
2007 03 16 383.081000 1 2
2007 03 17 385.512000 1 2
2007 03 18 392.841000 1 2
2007 03 19 405.179000 1 2
2007 03 20 415.160000 1 2
2007 03 21 420.187000 1 2
2007 03 22 425.238000 1 2
2007 03 23 432.861000 1 2
2007 03 24 445.686000 1 2
2007 03 25 458.661000 1 2
2007 03 26 469.149000 1 2
2007 03 27 479.732000 1 2
2007 03 28 485.059000 1 2
2007 03 29 485.059000 1 2
2007 03 30 479.732000 1 2
2007 03 31 463.893000 1 2
2007 04 01 395.296000 1 1
2007 04 02 363.858000 1 1
2007 04 03 324.345000 1 1
2007 04 04 317.562000 1 1
2007 04 05 293.189000 1 1
2007 04 06 286.679000 1 1
2007 04 07 295.373000 1 1
2007 04 08 308.609000 1 1
2007 04 09 324.345000 1 1
2007 04 10 347.367000 1 1
2007 04 11 335.776000 1 1
2007 04 12 322.077000 1 1
2007 04 13 328.898000 1 1
2007 04 14 317.562000 1 1
2007 04 15 306.387000 1 1
2007 04 16 297.563000 1 1
2007 04 17 297.563000 1 1
2007 04 18 288.842000 1 1
2007 04 19 293.189000 1 1
2007 04 20 304.171000 1 1
2007 04 21 297.563000 1 1
2007 04 22 273.834000 1 1
2007 04 23 267.501000 1 1
2007 04 24 263.313000 1 1
2007 04 25 261.228000 1 1
2007 04 26 267.501000 1 1
2007 04 27 278.090000 1 1
2007 04 28 284.522000 1 1
2007 04 29 288.842000 1 1
2007 04 30 288.842000 1 1
2007 05 01 284.522000 1 1
2007 05 02 291.013000 1 1
2007 05 03 273.834000 1 1
2007 05 04 259.150000 1 1
2007 05 05 255.015000 1 1
2007 05 06 246.824000 1 1
2007 05 07 238.742000 1 1
2007 05 08 240.752000 1 1
2007 05 09 236.738000 1 1
2007 05 10 246.824000 1 1
2007 05 11 263.313000 1 1
2007 05 12 252.957000 1 1
2007 05 13 240.752000 1 1
2007 05 14 238.742000 1 1
2007 05 15 244.793000 1 1
2007 05 16 238.742000 1 1
2007 05 17 242.769000 1 1
2007 05 18 252.957000 1 1
2007 05 19 271.717000 1 1
2007 05 20 284.522000 1 1
2007 05 21 291.013000 1 1
2007 05 22 297.563000 1 1
2007 05 23 310.837000 1 1
2007 05 24 324.345000 1 1
2007 05 25 338.082000 1 1
2007 05 26 361.484000 1 1
2007 05 27 354.397000 1 1
2007 05 28 347.367000 1 1
2007 05 29 335.776000 1 1
2007 05 30 319.817000 1 1
2007 05 31 291.013000 1 1
2007 06 01 265.404000 1 1
2007 06 02 255.015000 1 1
2007 06 03 248.862000 1 1
2007 06 04 252.957000 1 1
2007 06 05 257.079000 1 1
2007 06 06 252.957000 1 1
2007 06 07 248.862000 1 1
2007 06 08 242.769000 1 1
2007 06 09 236.738000 1 1
2007 06 10 234.741000 1 1
2007 06 11 232.751000 1 1
2007 06 12 228.791000 1 1
2007 06 13 224.859000 1 1
2007 06 14 222.903000 1 1
2007 06 15 219.012000 1 1
2007 06 16 217.077000 1 1
2007 06 17 215.148000 1 1
2007 06 18 213.227000 1 1
2007 06 19 211.313000 1 1
2007 06 20 209.405000 1 1
2007 06 21 207.505000 1 1
2007 06 22 205.611000 1 1
2007 06 23 205.611000 1 1
2007 06 24 201.845000 1 1
2007 06 25 201.845000 1 1
2007 06 26 201.845000 1 1
2007 06 27 201.845000 1 1
2007 06 28 199.972000 1 1
2007 06 29 198.107000 1 1
2007 06 30 198.107000 1 1
2007 07 01 196.248000 1 1
2007 07 02 194.397000 1 1
2007 07 03 194.397000 1 1
2007 07 04 196.248000 1 1
2007 07 05 194.397000 1 1
2007 07 06 194.397000 1 1
2007 07 07 194.397000 1 1
2007 07 08 194.397000 1 1
2007 07 09 183.437000 1 1
2007 07 10 181.636000 1 1
2007 07 11 179.841000 1 1
2007 07 12 176.274000 1 1
2007 07 13 181.636000 1 1
2007 07 14 183.437000 1 1
2007 07 15 192.553000 1 1
2007 07 16 198.107000 1 1
2007 07 17 217.077000 1 1
2007 07 18 273.834000 1 1
2007 07 19 319.817000 1 1
2007 07 20 342.712000 1 1
2007 07 21 352.047000 1 1
2007 07 22 361.484000 1 1
2007 07 23 368.627000 1 1
2007 07 24 373.420000 1 1
2007 07 25 392.841000 1 1
2007 07 26 405.179000 1 1
2007 07 27 415.160000 1 1
2007 07 28 425.238000 1 1
2007 07 29 430.314000 1 1
2007 07 30 415.160000 1 1
2007 07 31 400.225000 1 1
2007 08 01 375.826000 1 1
2007 08 02 328.898000 1 1
2007 08 03 263.313000 1 1
2007 08 04 248.862000 1 1
2007 08 05 230.768000 1 1
2007 08 06 222.903000 1 1
2007 08 07 215.148000 1 1
2007 08 08 213.227000 1 1
2007 08 09 213.227000 1 1
2007 08 10 211.313000 1 1
2007 08 11 207.505000 1 1
2007 08 12 203.725000 1 1
2007 08 13 199.972000 1 1
2007 08 14 194.397000 1 1
2007 08 15 188.885000 1 1
2007 08 16 183.437000 1 1
2007 08 17 181.636000 1 1
2007 08 18 181.636000 1 1
2007 08 19 179.841000 1 1
2007 08 20 178.054000 1 1
2007 08 21 179.841000 1 1
2007 08 22 176.274000 1 1
2007 08 23 174.501000 1 1
2007 08 24 170.977000 1 1
2007 08 25 165.745000 1 1
2007 08 26 169.225000 1 1
2007 08 27 169.225000 1 1
2007 08 28 167.481000 1 1
2007 08 29 167.481000 1 1
2007 08 30 169.225000 1 1
2007 08 31 172.735000 1 1
2007 09 01 176.274000 1 1
2007 09 02 179.841000 1 1
2007 09 03 185.246000 1 1
2007 09 04 196.248000 1 1
2007 09 05 187.062000 1 1
2007 09 06 178.054000 1 1
2007 09 07 170.977000 1 1
2007 09 08 165.745000 1 1
2007 09 09 162.293000 1 1
2007 09 10 157.171000 1 1
2007 09 11 155.478000 1 1
2007 09 12 152.115000 1 1
2007 09 13 150.444000 1 1
2007 09 14 148.781000 1 1
2007 09 15 150.444000 1 1
2007 09 16 148.781000 1 1
2007 09 17 148.781000 1 1
2007 09 18 145.477000 1 1
2007 09 19 147.125000 1 1
2007 09 20 148.781000 1 1
2007 09 21 148.781000 1 1
2007 09 22 152.115000 1 1
2007 09 23 150.444000 1 1
2007 09 24 148.781000 1 1
2007 09 25 148.781000 1 1
2007 09 26 145.477000 1 1
2007 09 27 143.836000 1 1
2007 09 28 142.203000 1 1
2007 09 29 140.577000 1 1
2007 09 30 142.203000 1 1
2007 10 01 142.203000 1 1
2007 10 02 142.203000 1 1
2007 10 03 140.577000 1 1
2007 10 04 138.959000 1 1
2007 10 05 138.959000 1 1
2007 10 06 135.745000 1 1
2007 10 07 135.745000 1 1
2007 10 08 137.349000 1 1
2007 10 09 135.745000 1 1
2007 10 10 134.150000 1 1
2007 10 11 134.150000 1 1
2007 10 12 135.745000 1 1
2007 10 13 135.745000 1 1
2007 10 14 148.781000 1 1
2007 10 15 162.293000 1 1
2007 10 16 165.745000 1 1
2007 10 17 176.274000 1 1
2007 10 18 183.437000 1 1
2007 10 19 188.885000 1 1
2007 10 20 192.553000 1 1
2007 10 21 196.248000 1 1
2007 10 22 198.107000 1 1
2007 10 23 211.313000 1 1
2007 10 24 230.768000 1 1
2007 10 25 244.793000 1 1
2007 10 26 238.742000 1 1
2007 10 27 234.741000 1 1
2007 10 28 255.015000 1 1
2007 10 29 244.793000 1 1
2007 10 30 213.227000 1 1
2007 10 31 183.437000 1 1
2007 11 01 170.977000 1 1
2007 11 02 162.293000 1 1
2007 11 03 157.171000 1 1
2007 11 04 181.636000 1 1
2007 11 05 220.954000 1 1
2007 11 06 232.751000 1 1
2007 11 07 265.404000 1 1
2007 11 08 275.959000 1 1
2007 11 09 172.735000 1 1
2007 11 10 188.885000 1 1
2007 11 11 228.791000 1 1
2007 11 12 299.759000 1 1
2007 11 13 342.712000 1 1
2007 11 14 375.826000 1 1
2007 11 15 397.758000 1 1
2007 11 16 410.157000 1 1
2007 11 17 415.160000 1 1
2007 11 18 420.187000 1 1
2007 11 19 420.187000 1 1
2007 11 20 371.020000 1 1
2007 11 21 345.036000 1 1
2007 11 22 319.817000 1 2
2007 11 23 271.717000 1 2
2007 11 24 240.752000 1 1
2007 11 25 211.313000 1 1
2007 11 26 192.553000 1 1
2007 11 27 188.885000 1 1
2007 11 28 190.715000 1 2
2007 11 29 192.553000 1 2
2007 11 30 194.397000 1 2
2007 12 01 194.397000 1 1
2007 12 02 192.553000 1 1
2007 12 03 190.715000 1 1
2007 12 04 187.062000 1 1
2007 12 05 183.437000 1 1
2007 12 06 183.437000 1 1
2007 12 07 217.077000 1 1
2007 12 08 248.862000 1 1
2007 12 09 275.959000 1 1
2007 12 10 280.227000 1 1
2007 12 11 263.313000 1 1
2007 12 12 265.404000 1 1
2007 12 13 304.171000 1 1
2007 12 14 352.047000 1 1
2007 12 15 368.627000 1 1
2007 12 16 366.239000 1 1
2007 12 17 354.397000 1 1
2007 12 18 338.082000 1 1
2007 12 19 306.387000 1 1
2007 12 20 275.959000 1 1
2007 12 21 236.738000 1 1
2007 12 22 207.505000 1 1
2007 12 23 190.715000 1 1
2007 12 24 179.841000 1 1
2007 12 25 167.481000 1 1
2007 12 26 167.481000 1 1
2007 12 27 174.501000 1 1
2007 12 28 188.885000 1 1
2007 12 29 203.725000 1 1
2007 12 30 246.824000 1 1
2007 12 31 255.015000 1 1
2008 01 01 220.954000 1 1
2008 01 02 228.791000 1 1
2008 01 03 232.751000 1 1
2008 01 04 238.742000 1 1
2008 01 05 261.228000 1 1
2008 01 06 282.371000 1 1
2008 01 07 306.387000 1 1
2008 01 08 313.073000 1 1
2008 01 09 299.759000 1 1
2008 01 10 232.751000 1 1
2008 01 11 203.725000 1 1
2008 01 12 199.972000 1 1
2008 01 13 207.505000 1 1
2008 01 14 230.768000 1 1
2008 01 15 269.606000 1 1
2008 01 16 295.373000 1 1
2008 01 17 299.759000 1 1
2008 01 18 267.501000 1 1
2008 01 19 244.793000 1 1
2008 01 20 220.954000 1 1
2008 01 21 213.227000 1 1
2008 01 22 207.505000 1 1
2008 01 23 211.313000 1 1
2008 01 24 226.822000 1 1
2008 01 25 234.741000 1 1
2008 01 26 248.862000 1 1
2008 01 27 267.501000 1 1
2008 01 28 313.073000 1 1
2008 01 29 366.239000 1 1
2008 01 30 392.841000 1 1
2008 01 31 412.656000 1 1
2008 02 01 437.973000 1 1
2008 02 02 466.518000 1 1
2008 02 03 482.392000 1 1
2008 02 04 482.392000 1 1
2008 02 05 461.274000 1 1
2008 02 06 430.314000 1 1
2008 02 07 363.858000 1 1
2008 02 08 299.759000 1 1
2008 02 09 226.822000 1 1
2008 02 10 219.012000 1 1
2008 02 11 211.313000 1 1
2008 02 12 244.793000 1 1
2008 02 13 304.171000 1 1
2008 02 14 322.077000 1 1
2008 02 15 338.082000 1 1
2008 02 16 324.345000 1 1
2008 02 17 315.314000 1 1
2008 02 18 328.898000 1 1
2008 02 19 345.036000 1 1
2008 02 20 363.858000 1 1
2008 02 21 378.238000 1 1
2008 02 22 392.841000 1 1
2008 02 23 415.160000 1 1
2008 02 24 427.773000 1 1
2008 02 25 445.686000 1 1
2008 02 26 461.274000 1 1
2008 02 27 482.392000 1 1
2008 02 28 503.889000 1 1
2008 02 29 514.779000 1 1
2008 03 01 525.761000 1 1
2008 03 02 545.205000 1 1
2008 03 03 567.773000 1 1
2008 03 04 608.000000 1 1
2008 03 05 642.435000 1 1
2008 03 06 669.710000 1 1
2008 03 07 684.666000 1 1
2008 03 08 694.667000 1 1
2008 03 09 724.814000 1 1
2008 03 10 714.742000 1 1
2008 03 11 702.184000 1 1
2008 03 12 674.689000 1 1
2008 03 13 639.965000 1 1
2008 03 14 627.638000 1 1
2008 03 15 605.552000 1 1
2008 03 16 562.097000 1 1
2008 03 17 536.837000 1 1
2008 03 18 509.322000 1 1
2008 03 19 495.784000 1 1
2008 03 20 471.786000 1 1
2008 03 21 453.453000 1 1
2008 03 22 430.314000 1 1
2008 03 23 415.160000 1 1
2008 03 24 405.179000 1 1
2008 03 25 400.225000 1 1
2008 03 26 387.948000 1 1
2008 03 27 363.858000 1 1
2008 03 28 345.036000 1 1
2008 03 29 319.817000 1 1
2008 03 30 315.314000 1 1
2008 03 31 286.679000 1 1
2008 04 01 269.606000 1 1
2008 04 02 265.404000 1 1
2008 04 03 275.959000 1 1
2008 04 04 286.679000 1 1
2008 04 05 297.563000 1 1
2008 04 06 315.314000 1 1
2008 04 07 301.962000 1 1
2008 04 08 293.189000 1 1
2008 04 09 284.522000 1 1
2008 04 10 275.959000 1 1
2008 04 11 263.313000 1 1
2008 04 12 242.769000 1 1
2008 04 13 228.791000 1 1
2008 04 14 236.738000 1 1
2008 04 15 255.015000 1 1
2008 04 16 269.606000 1 1
2008 04 17 293.189000 1 1
2008 04 18 295.373000 1 1
2008 04 19 299.759000 1 1
2008 04 20 331.185000 1 1
2008 04 21 368.627000 1 1
2008 04 22 385.512000 1 1
2008 04 23 397.758000 1 1
2008 04 24 410.157000 1 1
2008 04 25 392.841000 1 1
2008 04 26 368.627000 1 1
2008 04 27 326.618000 1 1
2008 04 28 275.959000 1 1
2008 04 29 252.957000 1 1
2008 04 30 244.793000 1 1
2008 05 01 248.862000 1 1
2008 05 02 259.150000 1 1
2008 05 03 286.679000 1 1
2008 05 04 322.077000 1 1
2008 05 05 319.817000 1 1
2008 05 06 306.387000 1 1
2008 05 07 293.189000 1 1
2008 05 08 273.834000 1 1
2008 05 09 257.079000 1 1
2008 05 10 244.793000 1 1
2008 05 11 242.769000 1 1
2008 05 12 240.752000 1 1
2008 05 13 236.738000 1 1
2008 05 14 238.742000 1 1
2008 05 15 246.824000 1 1
2008 05 16 255.015000 1 1
2008 05 17 259.150000 1 1
2008 05 18 250.906000 1 1
2008 05 19 244.793000 1 1
2008 05 20 242.769000 1 1
2008 05 21 234.741000 1 1
2008 05 22 226.822000 1 1
2008 05 23 219.012000 1 1
2008 05 24 211.313000 1 1
2008 05 25 207.505000 1 1
2008 05 26 201.845000 1 1
2008 05 27 201.845000 1 1
2008 05 28 203.725000 1 1
2008 05 29 205.611000 1 1
2008 05 30 226.822000 1 1
2008 05 31 278.090000 1 1
2008 06 01 313.073000 1 1
2008 06 02 328.898000 1 1
2008 06 03 306.387000 1 1
2008 06 04 280.227000 1 1
2008 06 05 271.717000 1 1
2008 06 06 263.313000 1 1
2008 06 07 252.957000 1 1
2008 06 08 234.741000 1 1
2008 06 09 226.822000 1 1
2008 06 10 219.012000 1 1
2008 06 11 226.822000 1 1
2008 06 12 234.741000 1 1
2008 06 13 242.769000 1 1
2008 06 14 234.741000 1 1
2008 06 15 230.768000 1 1
2008 06 16 232.751000 1 1
2008 06 17 226.822000 1 1
2008 06 18 220.954000 1 1
2008 06 19 215.148000 1 1
2008 06 20 213.227000 1 1
2008 06 21 209.405000 1 1
2008 06 22 209.405000 1 1
2008 06 23 209.405000 1 1
2008 06 24 211.313000 1 1
2008 06 25 213.227000 1 1
2008 06 26 213.227000 1 1
2008 06 27 213.227000 1 1
2008 06 28 209.405000 1 1
2008 06 29 205.611000 1 1
2008 06 30 205.611000 1 1
2008 07 01 201.845000 1 1
2008 07 02 201.845000 1 1
2008 07 03 198.107000 1 1
2008 07 04 196.248000 1 1
2008 07 05 194.397000 1 1
2008 07 06 192.553000 1 1
2008 07 07 190.715000 1 1
2008 07 08 187.062000 1 1
2008 07 09 187.062000 1 1
2008 07 10 187.062000 1 1
2008 07 11 181.636000 1 1
2008 07 12 178.054000 1 1
2008 07 13 172.735000 1 1
2008 07 14 167.481000 1 1
2008 07 15 167.481000 1 1
2008 07 16 169.225000 1 1
2008 07 17 169.225000 1 1
2008 07 18 165.745000 1 1
2008 07 19 165.745000 1 1
2008 07 20 162.293000 1 1
2008 07 21 160.578000 1 1
2008 07 22 158.871000 1 1
2008 07 23 158.871000 1 1
2008 07 24 158.871000 1 1
2008 07 25 158.871000 1 1
2008 07 26 155.478000 1 1
2008 07 27 160.578000 1 1
2008 07 28 167.481000 1 1
2008 07 29 165.745000 1 1
2008 07 30 162.293000 1 1
2008 07 31 162.293000 1 1
2008 08 01 162.293000 1 1
2008 08 02 162.293000 1 1
2008 08 03 169.225000 1 1
2008 08 04 187.062000 1 1
2008 08 05 201.845000 1 1
2008 08 06 217.077000 1 1
2008 08 07 236.738000 1 1
2008 08 08 219.012000 1 1
2008 08 09 226.822000 1 1
2008 08 10 248.862000 1 1
2008 08 11 267.501000 1 1
2008 08 12 297.563000 1 1
2008 08 13 299.759000 1 2
2008 08 14 308.609000 1 2
2008 08 15 286.679000 1 2
2008 08 16 244.793000 1 2
2008 08 17 219.012000 1 2
2008 08 18 209.405000 1 2
2008 08 19 211.313000 1 2
2008 08 20 213.227000 1 2
2008 08 21 203.725000 1 2
2008 08 22 185.246000 1 2
2008 08 23 174.501000 1 2
2008 08 24 167.481000 1 2
2008 08 25 164.015000 1 2
2008 08 26 162.293000 1 2
2008 08 27 158.871000 1 2
2008 08 28 165.745000 1 1
2008 08 29 162.293000 1 1
2008 08 30 162.293000 1 1
2008 08 31 158.871000 1 1
2008 09 01 158.871000 1 1
2008 09 02 157.171000 1 1
2008 09 03 155.478000 1 1
2008 09 04 155.478000 1 1
2008 09 05 152.115000 1 1
2008 09 06 150.444000 1 1
2008 09 07 145.477000 1 1
2008 09 08 142.203000 1 1
2008 09 09 142.203000 1 1
2008 09 10 142.203000 1 1
2008 09 11 142.203000 1 1
2008 09 12 142.203000 1 1
2008 09 13 145.477000 1 1
2008 09 14 148.781000 1 1
2008 09 15 158.871000 1 1
2008 09 16 170.977000 1 1
2008 09 17 176.274000 1 1
2008 09 18 158.871000 1 1
2008 09 19 148.781000 1 1
2008 09 20 145.477000 1 1
2008 09 21 155.478000 1 1
2008 09 22 167.481000 1 1
2008 09 23 181.636000 1 1
2008 09 24 190.715000 1 1
2008 09 25 183.437000 1 1
2008 09 26 170.977000 1 1
2008 09 27 158.871000 1 1
2008 09 28 150.444000 1 1
2008 09 29 147.125000 1 1
2008 09 30 145.477000 1 1
2008 10 01 142.203000 1 1
2008 10 02 143.836000 1 1
2008 10 03 155.478000 1 1
2008 10 04 169.225000 1 1
2008 10 05 181.636000 1 1
2008 10 06 217.077000 1 1
2008 10 07 250.906000 1 1
2008 10 08 250.906000 1 1
2008 10 09 248.862000 1 1
2008 10 10 238.742000 1 1
2008 10 11 232.751000 1 1
2008 10 12 226.822000 1 1
2008 10 13 213.227000 1 1
2008 10 14 194.397000 1 1
2008 10 15 190.715000 1 1
2008 10 16 187.062000 1 1
2008 10 17 176.274000 1 1
2008 10 18 169.225000 1 1
2008 10 19 167.481000 1 1
2008 10 20 165.745000 1 1
2008 10 21 162.293000 1 1
2008 10 22 162.293000 1 1
2008 10 23 160.578000 1 1
2008 10 24 158.871000 1 1
2008 10 25 157.171000 1 1
2008 10 26 153.793000 1 1
2008 10 27 147.125000 1 1
2008 10 28 138.959000 1 1
2008 10 29 129.409000 1 1
2008 10 30 135.745000 1 1
2008 10 31 150.444000 1 1
2008 11 01 160.578000 1 1
2008 11 02 176.274000 1 1
2008 11 03 265.404000 1 1
2008 11 04 310.837000 1 1
2008 11 05 322.077000 1 1
2008 11 06 331.185000 1 1
2008 11 07 342.712000 1 1
2008 11 08 352.047000 1 1
2008 11 09 361.484000 1 1
2008 11 10 373.420000 1 1
2008 11 11 385.512000 1 1
2008 11 12 395.296000 1 1
2008 11 13 415.160000 1 1
2008 11 14 435.414000 1 1
2008 11 15 461.274000 1 1
2008 11 16 477.077000 1 1
2008 11 17 495.784000 1 1
2008 11 18 509.322000 1 1
2008 11 19 525.761000 1 1
2008 11 20 545.205000 1 1
2008 11 21 559.267000 1 2
2008 11 22 539.621000 1 2
2008 11 23 443.109000 1 2
2008 11 24 301.962000 1 2
2008 11 25 226.822000 1 2
2008 11 26 201.845000 1 2
2008 11 27 187.062000 1 2
2008 11 28 178.054000 1 2
2008 11 29 172.735000 1 2
2008 11 30 167.481000 1 2
2008 12 01 164.015000 1 2
2008 12 02 160.578000 1 2
2008 12 03 165.745000 1 2
2008 12 04 172.735000 1 2
2008 12 05 169.225000 1 2
2008 12 06 167.481000 1 2
2008 12 07 167.481000 1 2
2008 12 08 162.293000 1 2
2008 12 09 155.478000 1 2
2008 12 10 148.781000 1 2
2008 12 11 148.781000 1 2
2008 12 12 152.115000 1 2
2008 12 13 162.293000 1 2
2008 12 14 174.501000 1 2
2008 12 15 188.885000 1 2
2008 12 16 203.725000 1 2
2008 12 17 209.405000 1 2
2008 12 18 199.972000 1 1
2008 12 19 179.841000 1 1
2008 12 20 158.871000 1 1
2008 12 21 157.171000 1 1
2008 12 22 167.481000 1 1
2008 12 23 179.841000 1 1
2008 12 24 188.885000 1 1
2008 12 25 194.397000 1 1
2008 12 26 192.553000 1 1
2008 12 27 188.885000 1 1
2008 12 28 201.845000 1 1
2008 12 29 188.885000 1 1
2008 12 30 172.735000 1 1
2008 12 31 160.578000 1 1
2009 01 01 153.793000 1 1
2009 01 02 150.444000 1 1
2009 01 03 190.715000 1 1
2009 01 04 238.742000 1 1
2009 01 05 282.371000 1 1
2009 01 06 310.837000 1 1
2009 01 07 319.817000 1 1
2009 01 08 299.759000 1 1
2009 01 09 259.150000 1 1
2009 01 10 215.148000 1 1
2009 01 11 181.636000 1 1
2009 01 12 170.977000 1 1
2009 01 13 169.225000 1 1
2009 01 14 170.977000 1 1
2009 01 15 176.274000 1 1
2009 01 16 181.636000 1 1
2009 01 17 234.741000 1 1
2009 01 18 359.115000 1 1
2009 01 19 440.538000 1 1
2009 01 20 485.059000 1 1
2009 01 21 520.258000 1 1
2009 01 22 531.288000 1 1
2009 01 23 553.625000 1 1
2009 01 24 579.195000 1 1
2009 01 25 590.902000 1 1
2009 01 26 600.662000 1 1
2009 01 27 615.352000 1 1
2009 01 28 617.806000 1 1
2009 01 29 617.806000 1 1
2009 01 30 598.220000 1 1
2009 01 31 562.097000 1 1
2009 02 01 542.410000 1 1
2009 02 02 482.392000 1 1
2009 02 03 397.758000 1 1
2009 02 04 340.394000 1 1
2009 02 05 319.817000 1 1
2009 02 06 310.837000 1 1
2009 02 07 304.171000 1 1
2009 02 08 304.171000 1 1
2009 02 09 310.837000 1 1
2009 02 10 335.776000 1 1
2009 02 11 368.627000 1 1
2009 02 12 400.225000 1 1
2009 02 13 420.187000 1 1
2009 02 14 422.710000 1 1
2009 02 15 410.157000 1 1
2009 02 16 390.391000 1 1
2009 02 17 373.420000 1 1
2009 02 18 359.115000 1 1
2009 02 19 354.397000 1 1
2009 02 20 338.082000 1 1
2009 02 21 313.073000 1 1
2009 02 22 275.959000 1 1
2009 02 23 261.228000 1 1
2009 02 24 240.752000 1 1
2009 02 25 246.824000 1 1
2009 02 26 273.834000 1 1
2009 02 27 345.036000 1 1
2009 02 28 387.948000 1 1
2009 03 01 405.179000 1 1
2009 03 02 412.656000 1 1
2009 03 03 412.656000 1 1
2009 03 04 407.665000 1 1
2009 03 05 385.512000 1 1
2009 03 06 356.753000 1 1
2009 03 07 301.962000 1 1
2009 03 08 257.079000 1 1
2009 03 09 217.077000 1 1
2009 03 10 205.611000 1 1
2009 03 11 219.012000 1 1
2009 03 12 236.738000 1 1
2009 03 13 255.015000 1 1
2009 03 14 278.090000 1 1
2009 03 15 295.373000 1 1
2009 03 16 295.373000 1 1
2009 03 17 280.227000 1 1
2009 03 18 232.751000 1 1
2009 03 19 209.405000 1 1
2009 03 20 199.972000 1 1
2009 03 21 188.885000 1 1
2009 03 22 198.107000 1 1
2009 03 23 220.954000 1 1
2009 03 24 257.079000 1 1
2009 03 25 282.371000 1 1
2009 03 26 297.563000 1 1
2009 03 27 310.837000 1 1
2009 03 28 315.314000 1 1
2009 03 29 342.712000 1 1
2009 03 30 354.397000 1 1
2009 03 31 371.020000 1 1
2009 04 01 387.948000 1 1
2009 04 02 392.841000 1 1
2009 04 03 385.512000 1 1
2009 04 04 349.704000 1 1
2009 04 05 313.073000 1 1
2009 04 06 252.957000 1 1
2009 04 07 222.903000 1 1
2009 04 08 220.954000 1 1
2009 04 09 220.954000 1 1
2009 04 10 215.148000 1 1
2009 04 11 203.725000 1 1
2009 04 12 196.248000 1 1
2009 04 13 188.885000 1 1
2009 04 14 183.437000 1 1
2009 04 15 178.054000 1 1
2009 04 16 174.501000 1 1
2009 04 17 172.735000 1 1
2009 04 18 172.735000 1 1
2009 04 19 170.977000 1 1
2009 04 20 165.745000 1 1
2009 04 21 165.745000 1 1
2009 04 22 164.015000 1 1
2009 04 23 162.293000 1 1
2009 04 24 162.293000 1 1
2009 04 25 160.578000 1 1
2009 04 26 158.871000 1 1
2009 04 27 158.871000 1 1
2009 04 28 155.478000 1 1
2009 04 29 155.478000 1 1
2009 04 30 153.793000 1 1
2009 05 01 152.115000 1 1
2009 05 02 148.781000 1 1
2009 05 03 150.444000 1 1
2009 05 04 155.478000 1 1
2009 05 05 160.578000 1 1
2009 05 06 167.481000 1 1
2009 05 07 174.501000 1 1
2009 05 08 179.841000 1 1
2009 05 09 174.501000 1 1
2009 05 10 169.225000 1 1
2009 05 11 170.977000 1 1
2009 05 12 170.977000 1 1
2009 05 13 169.225000 1 1
2009 05 14 170.977000 1 1
2009 05 15 172.735000 1 1
2009 05 16 174.501000 1 1
2009 05 17 181.636000 1 1
2009 05 18 185.246000 1 1
2009 05 19 192.553000 1 1
2009 05 20 165.745000 1 1
2009 05 21 165.745000 1 1
2009 05 22 164.015000 1 1
2009 05 23 158.871000 1 1
2009 05 24 158.871000 1 1
2009 05 25 162.293000 1 1
2009 05 26 172.735000 1 1
2009 05 27 187.062000 1 1
2009 05 28 201.845000 1 1
2009 05 29 220.954000 1 1
2009 05 30 238.742000 1 1
2009 05 31 230.768000 1 1
2009 06 01 222.903000 1 1
2009 06 02 213.227000 1 1
2009 06 03 203.725000 1 1
2009 06 04 196.248000 1 1
2009 06 05 188.885000 1 1
2009 06 06 181.636000 1 1
2009 06 07 176.274000 1 1
2009 06 08 176.274000 1 1
2009 06 09 174.501000 1 1
2009 06 10 169.225000 1 1
2009 06 11 179.841000 1 1
2009 06 12 188.885000 1 1
2009 06 13 199.972000 1 1
2009 06 14 211.313000 1 1
2009 06 15 217.077000 1 1
2009 06 16 196.248000 1 1
2009 06 17 194.397000 1 1
2009 06 18 188.885000 1 1
2009 06 19 187.062000 1 1
2009 06 20 187.062000 1 1
2009 06 21 183.437000 1 1
2009 06 22 183.437000 1 1
2009 06 23 172.735000 1 1
2009 06 24 174.501000 1 1
2009 06 25 181.636000 1 1
2009 06 26 198.107000 1 1
2009 06 27 207.505000 1 1
2009 06 28 213.227000 1 1
2009 06 29 226.822000 1 1
2009 06 30 236.738000 1 1
2009 07 01 248.862000 1 1
2009 07 02 252.957000 1 1
2009 07 03 267.501000 1 1
2009 07 04 280.227000 1 1
2009 07 05 297.563000 1 1
2009 07 06 338.082000 1 1
2009 07 07 354.397000 1 1
2009 07 08 349.704000 1 1
2009 07 09 317.562000 1 1
2009 07 10 295.373000 1 1
2009 07 11 315.314000 1 1
2009 07 12 315.314000 1 1
2009 07 13 306.387000 1 1
2009 07 14 297.563000 1 1
2009 07 15 293.189000 1 1
2009 07 16 280.227000 1 1
2009 07 17 252.957000 1 1
2009 07 18 228.791000 1 1
2009 07 19 209.405000 1 1
2009 07 20 203.725000 1 1
2009 07 21 198.107000 1 1
2009 07 22 198.107000 1 1
2009 07 23 222.903000 1 1
2009 07 24 240.752000 1 1
2009 07 25 278.090000 1 1
2009 07 26 313.073000 1 1
2009 07 27 340.394000 1 1
2009 07 28 345.036000 1 1
2009 07 29 366.239000 1 1
2009 07 30 356.753000 1 1
2009 07 31 347.367000 1 1
2009 08 01 322.077000 1 1
2009 08 02 297.563000 1 1
2009 08 03 267.501000 1 1
2009 08 04 263.313000 1 1
2009 08 05 275.959000 1 1
2009 08 06 259.150000 1 1
2009 08 07 242.769000 1 1
2009 08 08 234.741000 1 1
2009 08 09 219.012000 1 1
2009 08 10 205.611000 1 1
2009 08 11 196.248000 1 1
2009 08 12 188.885000 1 1
2009 08 13 181.636000 1 1
2009 08 14 179.841000 1 1
2009 08 15 190.715000 1 1
2009 08 16 207.505000 1 1
2009 08 17 226.822000 1 1
2009 08 18 252.957000 1 1
2009 08 19 282.371000 1 1
2009 08 20 331.185000 1 1
2009 08 21 378.238000 1 1
2009 08 22 405.179000 1 1
2009 08 23 437.973000 1 1
2009 08 24 471.786000 1 1
2009 08 25 498.480000 1 1
2009 08 26 528.522000 1 1
2009 08 27 559.267000 1 1
2009 08 28 579.195000 1 1
2009 08 29 600.662000 1 1
2009 08 30 644.907000 1 1
2009 08 31 684.666000 1 1
2009 09 01 702.184000 1 1
2009 09 02 704.693000 1 1
2009 09 03 687.164000 1 1
2009 09 04 657.289000 1 1
2009 09 05 600.662000 1 1
2009 09 06 564.932000 1 1
2009 09 07 534.060000 1 1
2009 09 08 501.181000 1 1
2009 09 09 469.149000 1 1
2009 09 10 437.973000 1 1
2009 09 11 405.179000 1 1
2009 09 12 390.391000 1 1
2009 09 13 380.656000 1 1
2009 09 14 347.367000 1 1
2009 09 15 322.077000 1 1
2009 09 16 293.189000 1 1
2009 09 17 273.834000 1 1
2009 09 18 242.769000 1 1
2009 09 19 259.150000 1 1
2009 09 20 275.959000 1 1
2009 09 21 304.171000 1 1
2009 09 22 326.618000 1 1
2009 09 23 352.047000 1 1
2009 09 24 371.020000 1 1
2009 09 25 368.627000 1 1
2009 09 26 347.367000 1 1
2009 09 27 315.314000 1 1
2009 09 28 301.962000 1 1
2009 09 29 286.679000 1 1
2009 09 30 275.959000 1 1
2009 10 01 267.501000 1 1
2009 10 02 263.313000 1 1
2009 10 03 248.862000 1 1
2009 10 04 236.738000 1 1
2009 10 05 220.954000 1 1
2009 10 06 220.954000 1 1
2009 10 07 222.903000 1 1
2009 10 08 230.768000 1 1
2009 10 09 240.752000 1 1
2009 10 10 259.150000 1 1
2009 10 11 271.717000 1 1
2009 10 12 280.227000 1 1
2009 10 13 288.842000 1 1
2009 10 14 297.563000 1 1
2009 10 15 322.077000 1 1
2009 10 16 338.082000 1 1
2009 10 17 338.082000 1 1
2009 10 18 340.394000 1 1
2009 10 19 397.758000 1 1
2009 10 20 498.480000 1 1
2009 10 21 514.779000 1 1
2009 10 22 517.516000 1 1
2009 10 23 556.443000 1 1
2009 10 24 600.662000 1 1
2009 10 25 632.564000 1 1
2009 10 26 649.855000 1 1
2009 10 27 662.253000 1 1
2009 10 28 679.675000 1 1
2009 10 29 702.184000 1 1
2009 10 30 717.258000 1 1
2009 10 31 737.438000 1 1
2009 11 01 737.438000 1 1
2009 11 02 709.714000 1 1
2009 11 03 667.223000 1 1
2009 11 04 630.101000 1 1
2009 11 05 588.466000 1 1
2009 11 06 576.331000 1 1
2009 11 07 576.331000 1 1
2009 11 08 608.000000 1 1
2009 11 09 627.638000 1 1
2009 11 10 647.380000 1 1
2009 11 11 662.253000 1 1
2009 11 12 677.181000 1 1
2009 11 13 622.719000 1 1
2009 11 14 608.000000 1 1
2009 11 15 573.472000 1 1
2009 11 16 534.060000 1 1
2009 11 17 493.094000 1 1
2009 11 18 453.453000 1 1
2009 11 19 417.671000 1 1
2009 11 20 383.081000 1 1
2009 11 21 359.115000 1 1
2009 11 22 347.367000 1 1
2009 11 23 338.082000 1 1
2009 11 24 328.898000 1 1
2009 11 25 322.077000 1 1
2009 11 26 338.082000 1 1
2009 11 27 366.239000 1 1
2009 11 28 395.296000 1 1
2009 11 29 427.773000 1 1
2009 11 30 445.686000 1 1
2009 12 01 458.661000 1 1
2009 12 02 477.077000 1 1
2009 12 03 487.731000 1 1
2009 12 04 498.480000 1 1
2009 12 05 503.889000 1 1
2009 12 06 493.094000 1 1
2009 12 07 482.392000 1 1
2009 12 08 485.059000 1 1
2009 12 09 485.059000 1 1
2009 12 10 501.181000 1 1
2009 12 11 479.732000 1 1
2009 12 12 456.054000 1 1
2009 12 13 435.414000 1 1
2009 12 14 407.665000 1 1
2009 12 15 412.656000 1 1
2009 12 16 445.686000 1 1
2009 12 17 477.077000 1 1
2009 12 18 506.603000 1 1
2009 12 19 525.761000 1 1
2009 12 20 525.761000 1 1
2009 12 21 503.889000 1 1
2009 12 22 493.094000 1 1
2009 12 23 477.077000 1 1
2009 12 24 469.149000 1 1
2009 12 25 477.077000 1 1
2009 12 26 487.731000 1 1
2009 12 27 539.621000 1 1
2009 12 28 610.449000 1 1
2009 12 29 677.181000 1 1
2009 12 30 689.664000 1 1
2009 12 31 697.172000 1 1
2010 01 01 699.677000 1 1
2010 01 02 707.203000 1 1
2010 01 03 707.203000 1 1
2010 01 04 707.203000 1 1
2010 01 05 707.203000 1 1
2010 01 06 707.203000 1 1
2010 01 07 707.203000 1 1
2010 01 08 707.203000 1 1
2010 01 09 707.203000 1 1
2010 01 10 699.677000 1 1
2010 01 11 699.677000 1 1
2010 01 12 719.775000 1 1
2010 01 13 734.910000 1 1
2010 01 14 745.029000 1 1
2010 01 15 747.563000 1 1
2010 01 16 745.029000 1 1
2010 01 17 737.438000 1 1
2010 01 18 732.384000 1 1
2010 01 19 724.814000 1 1
2010 01 20 722.294000 1 1
2010 01 21 734.910000 1 1
2010 01 22 745.029000 1 1
2010 01 23 742.498000 1 1
2010 01 24 742.498000 1 1
2010 01 25 737.438000 1 1
2010 01 26 727.336000 1 1
2010 01 27 724.814000 1 1
2010 01 28 722.294000 1 1
2010 01 29 717.258000 1 1
2010 01 30 714.742000 1 1
2010 01 31 712.227000 1 1
2010 02 01 704.693000 1 1
2010 02 02 689.664000 1 1
2010 02 03 679.675000 1 1
2010 02 04 667.223000 1 1
2010 02 05 654.810000 1 1
2010 02 06 652.331000 1 1
2010 02 07 652.331000 1 1
2010 02 08 642.435000 1 1
2010 02 09 642.435000 1 1
2010 02 10 598.220000 1 1
2010 02 11 550.813000 1 1
2010 02 12 523.007000 1 1
2010 02 13 517.516000 1 1
2010 02 14 517.516000 1 1
2010 02 15 525.761000 1 1
2010 02 16 550.813000 1 1
2010 02 17 595.779000 1 1
2010 02 18 625.178000 1 1
2010 02 19 635.030000 1 1
2010 02 20 644.907000 1 1
2010 02 21 654.810000 1 1
2010 02 22 684.666000 1 1
2010 02 23 709.714000 1 1
2010 02 24 734.910000 1 1
2010 02 25 780.626000 1 1
2010 02 26 831.950000 1 1
2010 02 27 870.793000 1 1
2010 02 28 865.597000 1 1
2010 03 01 857.813000 1 1
2010 03 02 842.279000 1 1
2010 03 03 808.787000 1 1
2010 03 04 778.074000 1 1
2010 03 05 752.634000 1 1
2010 03 06 712.227000 1 1
2010 03 07 669.710000 1 1
2010 03 08 617.806000 1 1
2010 03 09 536.837000 1 1
2010 03 10 466.518000 1 1
2010 03 11 432.861000 1 1
2010 03 12 410.157000 1 1
2010 03 13 366.239000 1 1
2010 03 14 349.704000 1 1
2010 03 15 338.082000 1 1
2010 03 16 347.367000 1 1
2010 03 17 356.753000 1 1
2010 03 18 371.020000 1 1
2010 03 19 390.391000 1 1
2010 03 20 417.671000 1 1
2010 03 21 440.538000 1 1
2010 03 22 456.054000 1 1
2010 03 23 463.893000 1 1
2010 03 24 482.392000 1 1
2010 03 25 490.409000 1 1
2010 03 26 498.480000 1 1
2010 03 27 509.322000 1 1
2010 03 28 520.258000 1 1
2010 03 29 528.522000 1 1
2010 03 30 531.288000 1 1
2010 03 31 534.060000 1 1
2010 04 01 539.621000 1 1
2010 04 02 539.621000 1 1
2010 04 03 545.205000 1 1
2010 04 04 550.813000 1 1
2010 04 05 553.625000 1 1
2010 04 06 556.443000 1 1
2010 04 07 553.625000 1 1
2010 04 08 542.410000 1 1
2010 04 09 525.761000 1 1
2010 04 10 514.779000 1 1
2010 04 11 490.409000 1 1
2010 04 12 474.428000 1 1
2010 04 13 440.538000 1 1
2010 04 14 407.665000 1 1
2010 04 15 375.826000 1 1
2010 04 16 349.704000 1 1
2010 04 17 331.185000 1 1
2010 04 18 315.314000 1 1
2010 04 19 306.387000 1 1
2010 04 20 304.171000 1 1
2010 04 21 304.171000 1 1
2010 04 22 299.759000 1 1
2010 04 23 299.759000 1 1
2010 04 24 301.962000 1 1
2010 04 25 310.837000 1 1
2010 04 26 322.077000 1 1
2010 04 27 333.477000 1 1
2010 04 28 342.712000 1 1
2010 04 29 349.704000 1 1
2010 04 30 349.704000 1 1
2010 05 01 349.704000 1 1
2010 05 02 349.704000 1 1
2010 05 03 349.704000 1 1
2010 05 04 340.394000 1 1
2010 05 05 342.712000 1 1
2010 05 06 352.047000 1 1
2010 05 07 356.753000 1 1
2010 05 08 363.858000 1 1
2010 05 09 366.239000 1 1
2010 05 10 368.627000 1 1
2010 05 11 373.420000 1 1
2010 05 12 373.420000 1 1
2010 05 13 371.020000 1 1
2010 05 14 359.115000 1 1
2010 05 15 345.036000 1 1
2010 05 16 328.898000 1 1
2010 05 17 313.073000 1 1
2010 05 18 315.314000 1 1
2010 05 19 338.082000 1 1
2010 05 20 366.239000 1 1
2010 05 21 387.948000 1 1
2010 05 22 405.179000 1 1
2010 05 23 417.671000 1 1
2010 05 24 432.861000 1 1
2010 05 25 445.686000 1 1
2010 05 26 461.274000 1 1
2010 05 27 477.077000 1 1
2010 05 28 487.731000 1 1
2010 05 29 506.603000 1 1
2010 05 30 523.007000 1 1
2010 05 31 539.621000 1 1
2010 06 01 559.267000 1 1
2010 06 02 570.620000 1 1
2010 06 03 579.195000 1 1
2010 06 04 579.195000 1 1
2010 06 05 573.472000 1 1
2010 06 06 567.773000 1 1
2010 06 07 550.813000 1 1
2010 06 08 531.288000 1 1
2010 06 09 514.779000 1 1
2010 06 10 487.731000 1 1
2010 06 11 453.453000 1 1
2010 06 12 412.656000 1 1
2010 06 13 375.826000 1 1
2010 06 14 347.367000 1 1
2010 06 15 338.082000 1 1
2010 06 16 324.345000 1 1
2010 06 17 319.817000 1 1
2010 06 18 310.837000 1 1
2010 06 19 301.962000 1 1
2010 06 20 299.759000 1 1
2010 06 21 293.189000 1 1
2010 06 22 286.679000 1 1
2010 06 23 286.679000 1 1
2010 06 24 286.679000 1 1
2010 06 25 280.227000 1 1
2010 06 26 273.834000 1 1
2010 06 27 273.834000 1 1
2010 06 28 273.834000 1 1
2010 06 29 273.834000 1 1
2010 06 30 273.834000 1 1
2010 07 01 273.834000 1 1
2010 07 02 265.404000 1 1
2010 07 03 265.404000 1 1
2010 07 04 261.228000 1 1
2010 07 05 261.228000 1 1
2010 07 06 259.150000 1 1
2010 07 07 255.015000 1 1
2010 07 08 252.957000 1 1
2010 07 09 250.906000 1 1
2010 07 10 246.824000 1 1
2010 07 11 242.769000 1 1
2010 07 12 240.752000 1 1
2010 07 13 246.824000 1 1
2010 07 14 255.015000 1 1
2010 07 15 265.404000 1 1
2010 07 16 280.227000 1 1
2010 07 17 291.013000 1 1
2010 07 18 301.962000 1 1
2010 07 19 324.345000 1 1
2010 07 20 352.047000 1 1
2010 07 21 378.238000 1 1
2010 07 22 366.239000 1 1
2010 07 23 322.077000 1 1
2010 07 24 293.189000 1 1
2010 07 25 291.013000 1 1
2010 07 26 275.959000 1 1
2010 07 27 261.228000 1 1
2010 07 28 244.793000 1 1
2010 07 29 234.741000 1 1
2010 07 30 220.954000 1 1
2010 07 31 211.313000 1 1
2010 08 01 220.954000 1 1
2010 08 02 236.738000 1 1
2010 08 03 248.862000 1 1
2010 08 04 263.313000 1 1
2010 08 05 271.717000 1 1
2010 08 06 280.227000 1 1
2010 08 07 282.371000 1 1
2010 08 08 275.959000 1 1
2010 08 09 267.501000 1 1
2010 08 10 261.228000 1 1
2010 08 11 257.079000 1 1
2010 08 12 250.906000 1 1
2010 08 13 238.742000 1 1
2010 08 14 230.768000 1 1
2010 08 15 224.859000 1 1
2010 08 16 222.903000 1 1
2010 08 17 217.077000 1 1
2010 08 18 215.148000 1 1
2010 08 19 213.227000 1 1
2010 08 20 211.313000 1 1
2010 08 21 209.405000 1 1
2010 08 22 207.505000 1 1
2010 08 23 205.611000 1 1
2010 08 24 205.611000 1 1
2010 08 25 205.611000 1 1
2010 08 26 201.845000 1 1
2010 08 27 201.845000 1 1
2010 08 28 198.107000 1 1
2010 08 29 194.397000 1 1
2010 08 30 190.715000 1 1
2010 08 31 187.062000 1 1
2010 09 01 183.437000 1 1
2010 09 02 183.437000 1 1
2010 09 03 183.437000 1 1
2010 09 04 183.437000 1 1
2010 09 05 179.841000 1 1
2010 09 06 179.841000 1 1
2010 09 07 179.841000 1 1
2010 09 08 179.841000 1 1
2010 09 09 179.841000 1 1
2010 09 10 179.841000 1 1
2010 09 11 179.841000 1 1
2010 09 12 179.841000 1 1
2010 09 13 179.841000 1 1
2010 09 14 179.841000 1 1
2010 09 15 196.248000 1 1
2010 09 16 209.405000 1 1
2010 09 17 226.822000 1 1
2010 09 18 232.751000 1 1
2010 09 19 217.077000 1 1
2010 09 20 203.725000 1 1
2010 09 21 192.553000 1 1
2010 09 22 185.246000 1 1
2010 09 23 196.248000 1 1
2010 09 24 203.725000 1 1
2010 09 25 217.077000 1 1
2010 09 26 282.371000 1 1
2010 09 27 349.704000 1 1
2010 09 28 461.274000 1 1
2010 09 29 545.205000 1 1
2010 09 30 593.339000 1 1
2010 10 01 625.178000 1 1
2010 10 02 659.770000 1 1
2010 10 03 806.220000 1 1
2010 10 04 765.337000 1 1
2010 10 05 793.406000 1 1
2010 10 06 801.090000 1 1
2010 10 07 788.290000 1 1
2010 10 08 775.524000 1 1
2010 10 09 752.634000 1 1
2010 10 10 727.336000 1 1
2010 10 11 699.677000 1 1
2010 10 12 659.770000 1 1
2010 10 13 625.178000 1 1
2010 10 14 520.258000 1 1
2010 10 15 425.238000 1 1
2010 10 16 347.367000 1 1
2010 10 17 326.618000 1 1
2010 10 18 295.373000 1 1
2010 10 19 297.563000 1 1
2010 10 20 304.171000 1 1
2010 10 21 301.962000 1 1
2010 10 22 286.679000 1 1
2010 10 23 295.373000 1 1
2010 10 24 306.387000 1 1
2010 10 25 315.314000 1 1
2010 10 26 328.898000 1 1
2010 10 27 340.394000 1 1
2010 10 28 345.036000 1 1
2010 10 29 319.817000 1 1
2010 10 30 297.563000 1 1
2010 10 31 304.171000 1 1
2010 11 01 319.817000 1 1
2010 11 02 340.394000 1 1
2010 11 03 366.239000 1 1
2010 11 04 363.858000 1 1
2010 11 05 340.394000 1 1
2010 11 06 301.962000 1 1
2010 11 07 310.837000 1 1
2010 11 08 328.898000 1 1
2010 11 09 345.036000 1 1
2010 11 10 359.115000 1 1
2010 11 11 345.036000 1 1
2010 11 12 313.073000 1 1
2010 11 13 286.679000 1 1
2010 11 14 267.501000 1 1
2010 11 15 267.501000 1 1
2010 11 16 278.090000 1 1
2010 11 17 291.013000 1 1
2010 11 18 310.837000 1 1
2010 11 19 328.898000 1 1
2010 11 20 356.753000 1 1
2010 11 21 378.238000 1 1
2010 11 22 400.225000 1 1
2010 11 23 420.187000 1 1
2010 11 24 445.686000 1 1
2010 11 25 456.054000 1 1
2010 11 26 453.453000 1 1
2010 11 27 453.453000 1 1
2010 11 28 463.893000 1 1
2010 11 29 482.392000 1 1
2010 11 30 493.094000 1 1
2010 12 01 501.181000 1 1
2010 12 02 514.779000 1 1
2010 12 03 525.761000 1 1
2010 12 04 536.837000 1 1
2010 12 05 539.621000 1 1
2010 12 06 498.480000 1 1
2010 12 07 487.731000 1 1
2010 12 08 471.786000 1 1
2010 12 09 458.661000 1 1
2010 12 10 435.414000 1 1
2010 12 11 420.187000 1 1
2010 12 12 410.157000 1 1
2010 12 13 405.179000 1 1
2010 12 14 397.758000 1 1
2010 12 15 387.948000 1 1
2010 12 16 368.627000 1 1
2010 12 17 347.367000 1 1
2010 12 18 338.082000 1 1
2010 12 19 326.618000 1 1
2010 12 20 313.073000 1 1
2010 12 21 280.227000 1 1
2010 12 22 282.371000 1 1
2010 12 23 295.373000 1 1
2010 12 24 313.073000 1 1
2010 12 25 345.036000 1 1
2010 12 26 402.699000 1 1
2010 12 27 407.665000 1 1
2010 12 28 427.773000 1 1
2010 12 29 445.686000 1 1
2010 12 30 456.054000 1 1
2010 12 31 471.786000 1 1
2011 01 01 477.077000 1 1
2011 01 02 458.661000 1 1
2011 01 03 435.414000 1 1
2011 01 04 392.841000 1 1
2011 01 05 335.776000 1 1
2011 01 06 282.371000 1 1
2011 01 07 275.959000 1 1
2011 01 08 286.679000 1 1
2011 01 09 304.171000 1 1
2011 01 10 315.314000 1 1
2011 01 11 335.776000 1 1
2011 01 12 347.367000 1 1
2011 01 13 356.753000 1 1
2011 01 14 363.858000 1 1
2011 01 15 363.858000 1 1
2011 01 16 363.858000 1 1
2011 01 17 366.239000 1 1
2011 01 18 366.239000 1 1
2011 01 19 361.484000 1 1
2011 01 20 385.512000 1 1
2011 01 21 402.699000 1 1
2011 01 22 422.710000 1 1
2011 01 23 440.538000 1 1
2011 01 24 450.858000 1 1
2011 01 25 461.274000 1 1
2011 01 26 479.732000 1 1
2011 01 27 493.094000 1 1
2011 01 28 503.889000 1 1
2011 01 29 514.779000 1 1
2011 01 30 517.516000 1 1
2011 01 31 517.516000 1 1
2011 02 01 525.761000 1 1
2011 02 02 539.621000 1 1
2011 02 03 556.443000 1 1
2011 02 04 579.195000 1 1
2011 02 05 593.339000 1 1
2011 02 06 588.466000 1 1
2011 02 07 593.339000 1 1
2011 02 08 603.106000 1 1
2011 02 09 622.719000 1 1
2011 02 10 657.289000 1 1
2011 02 11 677.181000 1 1
2011 02 12 692.165000 1 1
2011 02 13 699.677000 1 1
2011 02 14 697.172000 1 1
2011 02 15 692.165000 1 1
2011 02 16 687.164000 1 1
2011 02 17 687.164000 1 1
2011 02 18 697.172000 1 1
2011 02 19 727.336000 1 1
2011 02 20 752.634000 1 1
2011 02 21 785.734000 1 1
2011 02 22 808.787000 1 1
2011 02 23 813.925000 1 1
2011 02 24 813.925000 1 1
2011 02 25 819.068000 1 1
2011 02 26 793.406000 1 1
2011 02 27 772.975000 1 1
2011 02 28 760.251000 1 1
2011 03 01 752.634000 1 1
2011 03 02 752.634000 1 1
2011 03 03 752.634000 1 1
2011 03 04 737.438000 1 1
2011 03 05 717.258000 1 1
2011 03 06 712.227000 1 1
2011 03 07 717.258000 1 1
2011 03 08 742.498000 1 1
2011 03 09 803.654000 1 1
2011 03 10 855.220000 1 1
2011 03 11 870.793000 1 1
2011 03 12 855.220000 1 1
2011 03 13 844.865000 1 1
2011 03 14 839.695000 1 1
2011 03 15 834.530000 1 1
2011 03 16 829.371000 1 1
2011 03 17 819.068000 1 1
2011 03 18 803.654000 1 1
2011 03 19 780.626000 1 1
2011 03 20 752.634000 1 1
2011 03 21 722.294000 1 1
2011 03 22 677.181000 1 1
2011 03 23 642.435000 1 1
2011 03 24 622.719000 1 1
2011 03 25 605.552000 1 1
2011 03 26 593.339000 1 1
2011 03 27 586.032000 1 1
2011 03 28 576.331000 1 1
2011 03 29 564.932000 1 1
2011 03 30 570.620000 1 1
2011 03 31 598.220000 1 1
2011 04 01 627.638000 1 1
2011 04 02 669.710000 1 1
2011 04 03 702.184000 1 1
2011 04 04 692.165000 1 1
2011 04 05 702.184000 1 1
2011 04 06 712.227000 1 1
2011 04 07 719.775000 1 1
2011 04 08 729.859000 1 1
2011 04 09 737.438000 1 1
2011 04 10 742.498000 1 1
2011 04 11 737.438000 1 1
2011 04 12 739.967000 1 1
2011 04 13 750.098000 1 1
2011 04 14 750.098000 1 1
2011 04 15 750.098000 1 1
2011 04 16 747.563000 1 1
2011 04 17 737.438000 1 1
2011 04 18 732.384000 1 1
2011 04 19 722.294000 1 1
2011 04 20 717.258000 1 1
2011 04 21 712.227000 1 1
2011 04 22 702.184000 1 1
2011 04 23 687.164000 1 1
2011 04 24 677.181000 1 1
2011 04 25 667.223000 1 1
2011 04 26 652.331000 1 1
2011 04 27 637.497000 1 1
2011 04 28 622.719000 1 1
2011 04 29 617.806000 1 1
2011 04 30 608.000000 1 1
2011 05 01 603.106000 1 1
2011 05 02 598.220000 1 1
2011 05 03 581.169000 1 1
2011 05 04 573.472000 1 1
2011 05 05 576.331000 1 1
2011 05 06 586.032000 1 1
2011 05 07 593.339000 1 1
2011 05 08 603.106000 1 1
2011 05 09 612.900000 1 1
2011 05 10 608.000000 1 1
2011 05 11 608.000000 1 1
2011 05 12 598.220000 1 1
2011 05 13 586.032000 1 1
2011 05 14 567.773000 1 1
2011 05 15 545.205000 1 1
2011 05 16 506.603000 1 1
2011 05 17 485.059000 1 1
2011 05 18 474.428000 1 1
2011 05 19 458.661000 1 1
2011 05 20 443.109000 1 1
2011 05 21 427.773000 1 1
2011 05 22 412.656000 1 1
2011 05 23 395.296000 1 1
2011 05 24 383.081000 1 1
2011 05 25 373.420000 1 1
2011 05 26 368.627000 1 1
2011 05 27 371.020000 1 1
2011 05 28 378.238000 1 1
2011 05 29 366.239000 1 1
2011 05 30 354.397000 1 1
2011 05 31 349.704000 1 1
2011 06 01 345.036000 1 1
2011 06 02 340.394000 1 1
2011 06 03 335.776000 1 1
2011 06 04 328.898000 1 1
2011 06 05 322.077000 1 1
2011 06 06 310.837000 1 1
2011 06 07 301.962000 1 1
2011 06 08 288.842000 1 1
2011 06 09 286.679000 1 1
2011 06 10 306.387000 1 1
2011 06 11 328.898000 1 1
2011 06 12 356.753000 1 1
2011 06 13 392.841000 1 1
2011 06 14 425.238000 1 1
2011 06 15 432.861000 1 1
2011 06 16 425.238000 1 1
2011 06 17 392.841000 1 1
2011 06 18 340.394000 1 1
2011 06 19 335.776000 1 1
2011 06 20 333.477000 1 1
2011 06 21 331.185000 1 1
2011 06 22 326.618000 1 1
2011 06 23 322.077000 1 1
2011 06 24 317.562000 1 1
2011 06 25 313.073000 1 1
2011 06 26 306.387000 1 1
2011 06 27 301.962000 1 1
2011 06 28 301.962000 1 1
2011 06 29 308.609000 1 1
2011 06 30 313.073000 1 1
2011 07 01 349.704000 1 1
2011 07 02 392.841000 1 1
2011 07 03 415.160000 1 1
2011 07 04 440.538000 1 1
2011 07 05 458.661000 1 1
2011 07 06 479.732000 1 1
2011 07 07 495.784000 1 1
2011 07 08 503.889000 1 1
2011 07 09 512.047000 1 1
2011 07 10 517.516000 1 1
2011 07 11 523.007000 1 1
2011 07 12 501.181000 1 1
2011 07 13 479.732000 1 1
2011 07 14 453.453000 1 1
2011 07 15 412.656000 1 1
2011 07 16 368.627000 1 1
2011 07 17 328.898000 1 1
2011 07 18 301.962000 1 1
2011 07 19 299.759000 1 1
2011 07 20 313.073000 1 1
2011 07 21 331.185000 1 1
2011 07 22 349.704000 1 1
2011 07 23 366.239000 1 1
2011 07 24 383.081000 1 1
2011 07 25 397.758000 1 1
2011 07 26 402.699000 1 1
2011 07 27 402.699000 1 1
2011 07 28 383.081000 1 1
2011 07 29 356.753000 1 1
2011 07 30 335.776000 1 1
2011 07 31 322.077000 1 1
2011 08 01 317.562000 1 1
2011 08 02 331.185000 1 1
2011 08 03 338.082000 1 1
2011 08 04 340.394000 1 1
2011 08 05 333.477000 1 1
2011 08 06 331.185000 1 1
2011 08 07 328.898000 1 1
2011 08 08 328.898000 1 1
2011 08 09 322.077000 1 1
2011 08 10 322.077000 1 1
2011 08 11 315.314000 1 1
2011 08 12 304.171000 1 1
2011 08 13 288.842000 1 1
2011 08 14 275.959000 1 1
2011 08 15 261.228000 1 1
2011 08 16 248.862000 1 1
2011 08 17 240.752000 1 1
2011 08 18 236.738000 1 1
2011 08 19 228.791000 1 1
2011 08 20 275.959000 1 1
2011 08 21 291.013000 1 1
2011 08 22 295.373000 1 1
2011 08 23 297.563000 1 1
2011 08 24 261.228000 1 1
2011 08 25 261.228000 1 1
2011 08 26 261.228000 1 1
2011 08 27 257.079000 1 1
2011 08 28 252.957000 1 1
2011 08 29 250.906000 1 1
2011 08 30 250.906000 1 1
2011 08 31 250.906000 1 2
2011 09 01 246.824000 1 2
2011 09 02 240.752000 1 2
2011 09 03 244.793000 1 2
2011 09 04 257.079000 1 2
2011 09 05 269.606000 1 2
2011 09 06 275.959000 1 2
2011 09 07 288.842000 1 2
2011 09 08 297.563000 1 2
2011 09 09 304.171000 1 2
2011 09 10 308.609000 1 2
2011 09 11 313.073000 1 2
2011 09 12 319.817000 1 2
2011 09 13 317.562000 1 2
2011 09 14 304.171000 1 2
2011 09 15 286.679000 1 2
2011 09 16 278.090000 1 2
2011 09 17 259.150000 1 2
2011 09 18 244.793000 1 2
2011 09 19 244.793000 1 2
2011 09 20 240.752000 1 2
2011 09 21 236.738000 1 2
2011 09 22 232.751000 1 2
2011 09 23 232.751000 1 2
2011 09 24 228.791000 1 2
2011 09 25 230.768000 1 2
2011 09 26 230.768000 1 2
2011 09 27 224.859000 1 2
2011 09 28 211.313000 1 2
2011 09 29 205.611000 1 2
2011 09 30 201.845000 1 2
2011 10 01 203.725000 1 2
2011 10 02 205.611000 1 2
2011 10 03 207.505000 1 2
2011 10 04 209.405000 1 2
2011 10 05 209.405000 1 2
2011 10 06 209.405000 1 2
2011 10 07 207.505000 1 2
2011 10 08 219.012000 1 2
2011 10 09 236.738000 1 2
2011 10 10 263.313000 1 2
2011 10 11 301.962000 1 2
2011 10 12 338.082000 1 2
2011 10 13 361.484000 1 2
2011 10 14 371.020000 1 2
2011 10 15 375.826000 1 2
2011 10 16 383.081000 1 2
2011 10 17 385.512000 1 1
2011 10 18 373.420000 1 1
2011 10 19 361.484000 1 1
2011 10 20 349.704000 1 1
2011 10 21 335.776000 1 1
2011 10 22 326.618000 1 1
2011 10 23 319.817000 1 1
2011 10 24 306.387000 1 1
2011 10 25 295.373000 1 1
2011 10 26 278.090000 1 1
2011 10 27 269.606000 1 1
2011 10 28 263.313000 1 1
2011 10 29 257.079000 1 1
2011 10 30 257.079000 1 1
2011 10 31 265.404000 1 1
2011 11 01 261.228000 1 1
2011 11 02 265.404000 1 1
2011 11 03 273.834000 1 1
2011 11 04 280.227000 1 1
2011 11 05 288.842000 1 1
2011 11 06 299.759000 1 1
2011 11 07 310.837000 1 1
2011 11 08 319.817000 1 1
2011 11 09 335.776000 1 1
2011 11 10 356.753000 1 1
2011 11 11 373.420000 1 1
2011 11 12 385.512000 1 1
2011 11 13 405.179000 1 1
2011 11 14 415.160000 1 1
2011 11 15 427.773000 1 1
2011 11 16 448.269000 1 1
2011 11 17 458.661000 1 1
2011 11 18 469.149000 1 1
2011 11 19 490.409000 1 1
2011 11 20 501.181000 1 1
2011 11 21 512.047000 1 1
2011 11 22 520.258000 1 1
2011 11 23 520.258000 1 1
2011 11 24 512.047000 1 1
2011 11 25 501.181000 1 1
2011 11 26 493.094000 1 1
2011 11 27 479.732000 1 1
2011 11 28 466.518000 1 1
2011 11 29 450.858000 1 1
2011 11 30 440.538000 1 1
2011 12 01 420.187000 1 1
2011 12 02 402.699000 1 1
2011 12 03 390.391000 1 1
2011 12 04 378.238000 1 1
2011 12 05 363.858000 1 1
2011 12 06 342.712000 1 1
2011 12 07 326.618000 1 1
2011 12 08 315.314000 1 1
2011 12 09 301.962000 1 1
2011 12 10 295.373000 1 1
2011 12 11 288.842000 1 1
2011 12 12 280.227000 1 1
2011 12 13 273.834000 1 1
2011 12 14 269.606000 1 1
2011 12 15 269.606000 1 1
2011 12 16 269.606000 1 1
2011 12 17 273.834000 1 1
2011 12 18 280.227000 1 1
2011 12 19 288.842000 1 1
2011 12 20 299.759000 1 1
2011 12 21 299.759000 1 1
2011 12 22 288.842000 1 1
2011 12 23 278.090000 1 1
2011 12 24 265.404000 1 1
2011 12 25 252.957000 1 1
2011 12 26 238.742000 1 1
2011 12 27 232.751000 1 1
2011 12 28 228.791000 1 1
2011 12 29 224.859000 1 1
2011 12 30 219.012000 1 1
2011 12 31 213.227000 1 1
2012 01 01 209.405000 1 1
2012 01 02 215.148000 1 1
2012 01 03 220.954000 1 1
2012 01 04 213.227000 1 1
2012 01 05 209.405000 1 1
2012 01 06 207.505000 1 1
2012 01 07 203.725000 1 1
2012 01 08 201.845000 1 1
2012 01 09 198.107000 1 1
2012 01 10 198.107000 1 1
2012 01 11 198.107000 1 1
2012 01 12 205.611000 1 1
2012 01 13 282.371000 1 1
2012 01 14 361.484000 1 1
2012 01 15 317.562000 1 1
2012 01 16 322.077000 1 1
2012 01 17 328.898000 1 1
2012 01 18 317.562000 1 1
2012 01 19 278.090000 1 1
2012 01 20 259.150000 1 1
2012 01 21 238.742000 1 1
2012 01 22 232.751000 1 1
2012 01 23 232.751000 1 1
2012 01 24 252.957000 1 1
2012 01 25 278.090000 1 1
2012 01 26 299.759000 1 1
2012 01 27 331.185000 1 1
2012 01 28 356.753000 1 1
2012 01 29 359.115000 1 1
2012 01 30 354.397000 1 1
2012 01 31 326.618000 1 1
2012 02 01 293.189000 1 1
2012 02 02 273.834000 1 1
2012 02 03 244.793000 1 1
2012 02 04 228.791000 1 1
2012 02 05 240.752000 1 1
2012 02 06 236.738000 1 1
2012 02 07 220.954000 1 1
2012 02 08 207.505000 1 1
2012 02 09 201.845000 1 1
2012 02 10 201.845000 1 1
2012 02 11 198.107000 1 1
2012 02 12 198.107000 1 1
2012 02 13 201.845000 1 1
2012 02 14 207.505000 1 1
2012 02 15 215.148000 1 1
2012 02 16 217.077000 1 1
2012 02 17 213.227000 1 1
2012 02 18 207.505000 1 1
2012 02 19 205.611000 1 1
2012 02 20 215.148000 1 1
2012 02 21 222.903000 1 1
2012 02 22 234.741000 1 1
2012 02 23 248.862000 1 1
2012 02 24 265.404000 1 1
2012 02 25 280.227000 1 1
2012 02 26 299.759000 1 1
2012 02 27 331.185000 1 1
2012 02 28 354.397000 1 1
2012 02 29 363.858000 1 2
2012 03 01 368.627000 1 1
2012 03 02 373.420000 1 1
2012 03 03 371.020000 1 1
2012 03 04 359.115000 1 1
2012 03 05 349.704000 1 1
2012 03 06 338.082000 1 1
2012 03 07 322.077000 1 1
2012 03 08 308.609000 1 1
2012 03 09 295.373000 1 1
2012 03 10 271.717000 1 1
2012 03 11 244.793000 1 1
2012 03 12 222.903000 1 1
2012 03 13 213.227000 1 1
2012 03 14 211.313000 1 1
2012 03 15 224.859000 1 1
2012 03 16 240.752000 1 1
2012 03 17 255.015000 1 1
2012 03 18 263.313000 1 1
2012 03 19 265.404000 1 1
2012 03 20 248.862000 1 1
2012 03 21 238.742000 1 1
2012 03 22 228.791000 1 1
2012 03 23 219.012000 1 1
2012 03 24 226.822000 1 1
2012 03 25 234.741000 1 1
2012 03 26 240.752000 1 1
2012 03 27 246.824000 1 1
2012 03 28 255.015000 1 1
2012 03 29 310.837000 1 1
2012 03 30 317.562000 1 1
2012 03 31 315.314000 1 1
2012 04 01 313.073000 1 1
2012 04 02 313.073000 1 1
2012 04 03 306.387000 1 1
2012 04 04 297.563000 1 1
2012 04 05 282.371000 1 1
2012 04 06 261.228000 1 1
2012 04 07 238.742000 1 1
2012 04 08 220.954000 1 1
2012 04 09 230.768000 1 1
2012 04 10 248.862000 1 1
2012 04 11 250.906000 1 1
2012 04 12 265.404000 1 1
2012 04 13 280.227000 1 1
2012 04 14 286.679000 1 1
2012 04 15 286.679000 1 1
2012 04 16 284.522000 1 1
2012 04 17 278.090000 1 1
2012 04 18 273.834000 1 1
2012 04 19 269.606000 1 1
2012 04 20 263.313000 1 1
2012 04 21 265.404000 1 1
2012 04 22 293.189000 1 1
2012 04 23 322.077000 1 1
2012 04 24 340.394000 1 1
2012 04 25 359.115000 1 1
2012 04 26 361.484000 1 1
2012 04 27 354.397000 1 1
2012 04 28 368.627000 1 1
2012 04 29 387.948000 1 1
2012 04 30 402.699000 1 1
2012 05 01 420.187000 1 1
2012 05 02 425.238000 1 1
2012 05 03 435.414000 1 1
2012 05 04 432.861000 1 1
2012 05 05 412.656000 1 1
2012 05 06 390.391000 1 1
2012 05 07 363.858000 1 1
2012 05 08 349.704000 1 1
2012 05 09 322.077000 1 1
2012 05 10 252.957000 1 1
2012 05 11 244.793000 1 1
2012 05 12 246.824000 1 1
2012 05 13 306.387000 1 1
2012 05 14 345.036000 1 1
2012 05 15 359.115000 1 1
2012 05 16 373.420000 1 1
2012 05 17 383.081000 1 1
2012 05 18 392.841000 1 1
2012 05 19 405.179000 1 1
2012 05 20 417.671000 1 1
2012 05 21 435.414000 1 1
2012 05 22 443.109000 1 1
2012 05 23 432.861000 1 1
2012 05 24 430.314000 1 1
2012 05 25 427.773000 1 1
2012 05 26 422.710000 1 1
2012 05 27 410.157000 1 1
2012 05 28 412.656000 1 1
2012 05 29 422.710000 1 1
2012 05 30 432.861000 1 1
2012 05 31 437.973000 1 1
2012 06 01 435.414000 1 1
2012 06 02 427.773000 1 1
2012 06 03 415.160000 1 1
2012 06 04 415.160000 1 1
2012 06 05 412.656000 1 1
2012 06 06 405.179000 1 1
2012 06 07 412.656000 1 1
2012 06 08 422.710000 1 1
2012 06 09 420.187000 1 1
2012 06 10 415.160000 1 1
2012 06 11 405.179000 1 1
2012 06 12 400.225000 1 1
2012 06 13 383.081000 1 1
2012 06 14 378.238000 1 1
2012 06 15 359.115000 1 1
2012 06 16 345.036000 1 1
2012 06 17 333.477000 1 1
2012 06 18 313.073000 1 1
2012 06 19 342.712000 1 1
2012 06 20 363.858000 1 1
2012 06 21 397.758000 1 1
2012 06 22 503.889000 1 1
2012 06 23 545.205000 1 1
2012 06 24 576.331000 1 1
2012 06 25 627.638000 1 1
2012 06 26 707.203000 1 1
2012 06 27 757.711000 1 1
2012 06 28 808.787000 1 1
2012 06 29 844.865000 1 1
2012 06 30 868.195000 1 1
2012 07 01 870.793000 1 1
2012 07 02 855.220000 1 1
2012 07 03 850.040000 1 1
2012 07 04 819.068000 1 1
2012 07 05 793.406000 1 1
2012 07 06 747.563000 1 1
2012 07 07 702.184000 1 1
2012 07 08 652.331000 1 1
2012 07 09 598.220000 1 1
2012 07 10 556.443000 1 1
2012 07 11 485.059000 1 1
2012 07 12 443.109000 1 1
2012 07 13 407.665000 1 1
2012 07 14 387.948000 1 1
2012 07 15 378.238000 1 1
2012 07 16 378.238000 1 1
2012 07 17 368.627000 1 1
2012 07 18 359.115000 1 1
2012 07 19 340.394000 1 1
2012 07 20 324.345000 1 1
2012 07 21 324.345000 1 1
2012 07 22 322.077000 1 1
2012 07 23 319.817000 1 1
2012 07 24 319.817000 1 1
2012 07 25 313.073000 1 1
2012 07 26 310.837000 1 1
2012 07 27 306.387000 1 1
2012 07 28 306.387000 1 1
2012 07 29 304.171000 1 1
2012 07 30 301.962000 1 1
2012 07 31 299.759000 1 1
2012 08 01 299.759000 1 1
2012 08 02 295.373000 1 1
2012 08 03 286.679000 1 1
2012 08 04 275.959000 1 1
2012 08 05 269.606000 1 1
2012 08 06 265.404000 1 1
2012 08 07 261.228000 1 1
2012 08 08 261.228000 1 1
2012 08 09 261.228000 1 1
2012 08 10 259.150000 1 1
2012 08 11 257.079000 1 1
2012 08 12 255.015000 1 1
2012 08 13 246.824000 1 1
2012 08 14 240.752000 1 1
2012 08 15 240.752000 1 1
2012 08 16 236.738000 1 1
2012 08 17 236.738000 1 1
2012 08 18 236.738000 1 1
2012 08 19 234.741000 1 1
2012 08 20 232.751000 1 1
2012 08 21 228.791000 1 1
2012 08 22 226.822000 1 1
2012 08 23 226.822000 1 1
2012 08 24 224.859000 1 1
2012 08 25 222.903000 1 1
2012 08 26 219.012000 1 1
2012 08 27 219.012000 1 1
2012 08 28 215.148000 1 1
2012 08 29 215.148000 1 1
2012 08 30 211.313000 1 1
2012 08 31 207.505000 1 1
2012 09 01 207.505000 1 1
2012 09 02 207.505000 1 1
2012 09 03 207.505000 1 1
2012 09 04 205.611000 1 1
2012 09 05 205.611000 1 1
2012 09 06 205.611000 1 1
2012 09 07 203.725000 1 1
2012 09 08 201.845000 1 1
2012 09 09 201.845000 1 1
2012 09 10 201.845000 1 1
2012 09 11 199.972000 1 1
2012 09 12 199.972000 1 1
2012 09 13 198.107000 1 1
2012 09 14 198.107000 1 1
2012 09 15 198.107000 1 1
2012 09 16 198.107000 1 1
2012 09 17 196.248000 1 1
2012 09 18 196.248000 1 1
2012 09 19 196.248000 1 1
2012 09 20 196.248000 1 1
2012 09 21 199.972000 1 1
2012 09 22 215.148000 1 1
2012 09 23 232.751000 1 1
2012 09 24 278.090000 1 1
2012 09 25 282.371000 1 1
2012 09 26 282.371000 1 1
2012 09 27 286.679000 1 1
2012 09 28 295.373000 1 1
2012 09 29 301.962000 1 1
2012 09 30 269.606000 1 1
2012 10 01 252.957000 1 1
2012 10 02 234.741000 1 1
2012 10 03 230.768000 1 1
2012 10 04 220.954000 1 1
2012 10 05 219.012000 1 1
2012 10 06 215.148000 1 1
2012 10 07 213.227000 1 1
2012 10 08 205.611000 1 1
2012 10 09 205.611000 1 1
2012 10 10 219.012000 1 1
2012 10 11 234.741000 1 1
2012 10 12 248.862000 1 1
2012 10 13 257.079000 1 1
2012 10 14 269.606000 1 1
2012 10 15 284.522000 1 1
2012 10 16 301.962000 1 1
2012 10 17 310.837000 1 1
2012 10 18 322.077000 1 1
2012 10 19 331.185000 1 1
2012 10 20 335.776000 1 1
2012 10 21 335.776000 1 1
2012 10 22 333.477000 1 1
2012 10 23 322.077000 1 1
2012 10 24 301.962000 1 1
2012 10 25 275.959000 1 1
2012 10 26 250.906000 1 1
2012 10 27 232.751000 1 1
2012 10 28 224.859000 1 1
2012 10 29 220.954000 1 1
2012 10 30 219.012000 1 1
2012 10 31 219.012000 1 1
2012 11 01 209.405000 1 1
2012 11 02 205.611000 1 1
2012 11 03 205.611000 1 1
2012 11 04 217.077000 1 1
2012 11 05 224.859000 1 1
2012 11 06 228.791000 1 1
2012 11 07 236.738000 1 1
2012 11 08 248.862000 1 1
2012 11 09 261.228000 1 1
2012 11 10 269.606000 1 1
2012 11 11 280.227000 1 1
2012 11 12 295.373000 1 1
2012 11 13 317.562000 1 1
2012 11 14 328.898000 1 1
2012 11 15 335.776000 1 1
2012 11 16 326.618000 1 1
2012 11 17 304.171000 1 1
2012 11 18 278.090000 1 1
2012 11 19 252.957000 1 1
2012 11 20 228.791000 1 1
2012 11 21 209.405000 1 1
2012 11 22 196.248000 1 1
2012 11 23 188.885000 1 1
2012 11 24 215.148000 1 1
2012 11 25 236.738000 1 1
2012 11 26 267.501000 1 1
2012 11 27 345.036000 1 1
2012 11 28 363.858000 1 1
2012 11 29 359.115000 1 1
2012 11 30 347.367000 1 1
2012 12 01 335.776000 1 1
2012 12 02 322.077000 1 1
2012 12 03 319.817000 1 1
2012 12 04 335.776000 1 1
2012 12 05 359.115000 1 1
2012 12 06 383.081000 1 1
2012 12 07 397.758000 1 1
2012 12 08 402.699000 1 1
2012 12 09 368.627000 1 1
2012 12 10 340.394000 1 1
2012 12 11 317.562000 1 1
2012 12 12 322.077000 1 1
2012 12 13 322.077000 1 1
2012 12 14 315.314000 1 1
2012 12 15 304.171000 1 1
2012 12 16 297.563000 1 1
2012 12 17 286.679000 1 1
2012 12 18 278.090000 1 1
2012 12 19 278.090000 1 1
2012 12 20 278.090000 1 1
2012 12 21 275.959000 1 1
2012 12 22 265.404000 1 1
2012 12 23 257.079000 1 1
2012 12 24 248.862000 1 1
2012 12 25 240.752000 1 1
2012 12 26 224.859000 1 1
2012 12 27 215.148000 1 1
2012 12 28 203.725000 1 1
2012 12 29 188.885000 1 1
2012 12 30 203.725000 1 1
2012 12 31 228.791000 1 1
2013 01 01 255.015000 1 1
2013 01 02 313.073000 1 1
2013 01 03 315.314000 1 1
2013 01 04 310.837000 1 1
2013 01 05 299.759000 1 1
2013 01 06 286.679000 1 1
2013 01 07 271.717000 1 1
2013 01 08 257.079000 1 1
2013 01 09 246.824000 1 1
2013 01 10 257.079000 1 1
2013 01 11 286.679000 1 1
2013 01 12 331.185000 1 1
2013 01 13 395.296000 1 1
2013 01 14 432.861000 1 1
2013 01 15 456.054000 1 1
2013 01 16 463.893000 1 1
2013 01 17 458.661000 1 1
2013 01 18 453.453000 1 1
2013 01 19 437.973000 1 1
2013 01 20 422.710000 1 1
2013 01 21 397.758000 1 1
2013 01 22 383.081000 1 1
2013 01 23 366.239000 1 1
2013 01 24 338.082000 1 1
2013 01 25 304.171000 1 1
2013 01 26 267.501000 1 1
2013 01 27 238.742000 1 1
2013 01 28 222.903000 1 1
2013 01 29 198.107000 1 1
2013 01 30 183.437000 1 1
2013 01 31 174.501000 1 1
2013 02 01 172.735000 1 1
2013 02 02 172.735000 1 1
2013 02 03 199.972000 1 1
2013 02 04 217.077000 1 1
2013 02 05 215.148000 1 1
2013 02 06 199.972000 1 1
2013 02 07 190.715000 1 1
2013 02 08 201.845000 1 1
2013 02 09 224.859000 1 1
2013 02 10 238.742000 1 1
2013 02 11 284.522000 1 1
2013 02 12 288.842000 1 1
2013 02 13 288.842000 1 1
2013 02 14 291.013000 1 1
2013 02 15 304.171000 1 1
2013 02 16 313.073000 1 1
2013 02 17 326.618000 1 1
2013 02 18 333.477000 1 1
2013 02 19 335.776000 1 1
2013 02 20 295.373000 1 1
2013 02 21 286.679000 1 1
2013 02 22 269.606000 1 1
2013 02 23 252.957000 1 1
2013 02 24 242.769000 1 1
2013 02 25 232.751000 1 1
2013 02 26 224.859000 1 1
2013 02 27 217.077000 1 1
2013 02 28 209.405000 1 1
2013 03 01 207.505000 1 1
2013 03 02 209.405000 1 1
2013 03 03 222.903000 1 1
2013 03 04 236.738000 1 1
2013 03 05 252.957000 1 1
2013 03 06 273.834000 1 1
2013 03 07 288.842000 1 1
2013 03 08 304.171000 1 1
2013 03 09 326.618000 1 1
2013 03 10 345.036000 1 1
2013 03 11 363.858000 1 1
2013 03 12 378.238000 1 1
2013 03 13 397.758000 1 1
2013 03 14 407.665000 1 1
2013 03 15 422.710000 1 1
2013 03 16 432.861000 1 1
2013 03 17 448.269000 1 1
2013 03 18 463.893000 1 1
2013 03 19 477.077000 1 1
2013 03 20 490.409000 1 1
2013 03 21 501.181000 1 1
2013 03 22 512.047000 1 1
2013 03 23 517.516000 1 1
2013 03 24 517.516000 1 1
2013 03 25 506.603000 1 1
2013 03 26 495.784000 1 1
2013 03 27 479.732000 1 1
2013 03 28 469.149000 1 1
2013 03 29 453.453000 1 1
2013 03 30 443.109000 1 1
2013 03 31 427.773000 1 1
2013 04 01 407.665000 1 1
2013 04 02 392.841000 1 1
2013 04 03 387.948000 1 1
2013 04 04 387.948000 1 1
2013 04 05 412.656000 1 1
2013 04 06 430.314000 1 1
2013 04 07 463.893000 1 1
2013 04 08 501.181000 1 1
2013 04 09 539.621000 1 1
2013 04 10 573.472000 1 1
2013 04 11 612.900000 1 1
2013 04 12 647.380000 1 1
2013 04 13 682.170000 1 1
2013 04 14 717.258000 1 1
2013 04 15 752.634000 1 1
2013 04 16 788.290000 1 1
2013 04 17 826.793000 1 1
2013 04 18 865.597000 1 1
2013 04 19 912.547000 1 1
2013 04 20 944.074000 1 1
2013 04 21 959.904000 1 1
2013 04 22 959.904000 1 1
2013 04 23 946.709000 1 1
2013 04 24 917.789000 1 1
2013 04 25 881.201000 1 1
2013 04 26 844.865000 1 1
2013 04 27 803.654000 1 1
2013 04 28 765.337000 1 1
2013 04 29 727.336000 1 1
2013 04 30 689.664000 1 1
2013 05 01 672.199000 1 1
2013 05 02 642.435000 1 1
2013 05 03 617.806000 1 1
2013 05 04 588.466000 1 1
2013 05 05 562.097000 1 1
2013 05 06 545.205000 1 1
2013 05 07 523.007000 1 1
2013 05 08 501.181000 1 1
2013 05 09 479.732000 1 1
2013 05 10 463.893000 1 1
2013 05 11 443.109000 1 1
2013 05 12 427.773000 1 1
2013 05 13 407.665000 1 1
2013 05 14 395.296000 1 1
2013 05 15 383.081000 1 1
2013 05 16 359.115000 1 1
2013 05 17 340.394000 1 1
2013 05 18 326.618000 1 1
2013 05 19 317.562000 1 1
2013 05 20 306.387000 1 1
2013 05 21 297.563000 1 1
2013 05 22 286.679000 1 1
2013 05 23 273.834000 1 1
2013 05 24 271.717000 1 2
2013 05 25 271.717000 1 2
2013 05 26 269.606000 1 2
2013 05 27 267.501000 1 2
2013 05 28 267.501000 1 2
2013 05 29 265.404000 1 2
2013 05 30 263.313000 1 2
2013 05 31 263.313000 1 2
2013 06 01 261.228000 1 1
2013 06 02 269.606000 1 1
2013 06 03 278.090000 1 1
2013 06 04 288.842000 1 1
2013 06 05 297.563000 1 1
2013 06 06 306.387000 1 1
2013 06 07 317.562000 1 1
2013 06 08 322.077000 1 1
2013 06 09 326.618000 1 1
2013 06 10 324.345000 1 1
2013 06 11 317.562000 1 1
2013 06 12 313.073000 1 1
2013 06 13 338.082000 1 1
2013 06 14 368.627000 1 1
2013 06 15 402.699000 1 1
2013 06 16 420.187000 1 1
2013 06 17 443.109000 1 1
2013 06 18 485.059000 1 1
2013 06 19 517.516000 1 1
2013 06 20 550.813000 1 1
2013 06 21 570.620000 1 1
2013 06 22 586.032000 1 1
2013 06 23 593.339000 1 1
2013 06 24 603.106000 1 1
2013 06 25 617.806000 1 1
2013 06 26 632.564000 1 1
2013 06 27 647.380000 1 1
2013 06 28 652.331000 1 1
2013 06 29 679.675000 1 1
2013 06 30 687.164000 1 1
2013 07 01 717.258000 1 1
2013 07 02 757.711000 1 1
2013 07 03 785.240000 1 1
2013 07 04 822.549000 1 1
2013 07 05 849.388000 1 1
2013 07 06 870.969000 1 1
2013 07 07 870.969000 1 1
2013 07 08 860.166000 1 1
2013 07 09 841.320000 1 1
2013 07 10 819.874000 1 1
2013 07 11 790.551000 1 1
2013 07 12 737.739000 1 1
2013 07 13 675.256000 1 1
2013 07 14 629.064000 1 1
2013 07 15 593.553000 1 1
2013 07 16 553.435000 1 1
2013 07 17 513.834000 1 1
2013 07 18 465.100000 1 1
2013 07 19 445.857000 1 1
2013 07 20 424.386000 1 1
2013 07 21 412.541000 1 1
2013 07 22 407.820000 1 1
2013 07 23 405.463000 1 1
2013 07 24 405.463000 1 1
2013 07 25 403.109000 1 1
2013 07 26 391.375000 1 1
2013 07 27 379.703000 1 1
2013 07 28 372.732000 1 1
2013 07 29 363.472000 1 1
2013 07 30 356.499000 1 1
2013 07 31 342.556000 1 1
2013 08 01 331.017000 1 1
2013 08 02 317.270000 1 1
2013 08 03 308.166000 1 1
2013 08 04 294.605000 1 1
2013 08 05 283.392000 1 1
2013 08 06 276.703000 1 1
2013 08 07 276.703000 1 1
2013 08 08 274.480000 1 1
2013 08 09 272.261000 1 1
2013 08 10 272.261000 1 1
2013 08 11 272.261000 1 1
2013 08 12 270.045000 1 1
2013 08 13 265.623000 1 1
2013 08 14 252.440000 1 1
2013 08 15 243.722000 1 1
2013 08 16 235.062000 1 1
2013 08 17 226.461000 1 1
2013 08 18 226.461000 1 1
2013 08 19 217.921000 1 1
2013 08 20 213.674000 1 1
2013 08 21 205.228000 1 1
2013 08 22 203.126000 1 1
2013 08 23 201.029000 1 1
2013 08 24 198.936000 1 1
2013 08 25 198.936000 1 1
2013 08 26 217.921000 1 1
2013 08 27 239.385000 1 1
2013 08 28 254.629000 1 1
2013 08 29 270.045000 1 1
2013 08 30 283.392000 1 1
2013 08 31 292.356000 1 1
2013 09 01 296.857000 1 1
2013 09 02 312.712000 1 1
2013 09 03 321.840000 1 1
2013 09 04 321.840000 1 1
2013 09 05 324.130000 1 1
2013 09 06 328.719000 1 1
2013 09 07 331.017000 1 1
2013 09 08 337.932000 1 1
2013 09 09 342.556000 1 1
2013 09 10 347.192000 1 1
2013 09 11 349.514000 1 1
2013 09 12 342.556000 1 1
2013 09 13 314.990000 1 1
2013 09 14 287.867000 1 1
2013 09 15 270.045000 1 1
2013 09 16 256.820000 1 1
2013 09 17 248.074000 1 1
2013 09 18 248.074000 1 1
2013 09 19 243.722000 1 1
2013 09 20 237.222000 1 1
2013 09 21 235.062000 1 1
2013 09 22 226.461000 1 1
2013 09 23 213.674000 1 1
2013 09 24 205.228000 1 1
2013 09 25 205.228000 1 1
2013 09 26 203.126000 1 1
2013 09 27 196.846000 1 1
2013 09 28 194.761000 1 1
2013 09 29 192.680000 1 1
2013 09 30 192.680000 1 1
2013 10 01 194.761000 1 1
2013 10 02 198.936000 1 1
2013 10 03 201.029000 1 1
2013 10 04 203.126000 1 1
2013 10 05 203.126000 1 1
2013 10 06 205.228000 1 1
2013 10 07 215.796000 1 1
2013 10 08 226.461000 1 1
2013 10 09 239.385000 1 1
2013 10 10 252.440000 1 1
2013 10 11 256.820000 1 1
2013 10 12 261.215000 1 1
2013 10 13 272.261000 1 1
2013 10 14 294.605000 1 1
2013 10 15 312.712000 1 1
2013 10 16 324.130000 1 1
2013 10 17 337.932000 1 1
2013 10 18 354.168000 1 1
2013 10 19 370.413000 1 1
2013 10 20 372.732000 1 1
2013 10 21 384.364000 1 1
2013 10 22 393.716000 1 1
2013 10 23 405.463000 1 1
2013 10 24 419.641000 1 1
2013 10 25 433.905000 1 1
2013 10 26 441.069000 1 1
2013 10 27 441.069000 1 1
2013 10 28 436.290000 1 1
2013 10 29 429.141000 1 1
2013 10 30 426.762000 1 1
2013 10 31 422.012000 1 1
2013 11 01 419.641000 1 1
2013 11 02 419.641000 1 1
2013 11 03 419.641000 1 1
2013 11 04 407.820000 1 1
2013 11 05 403.109000 1 1
2013 11 06 393.716000 1 1
2013 11 07 384.364000 1 1
2013 11 08 375.053000 1 1
2013 11 09 375.053000 1 1
2013 11 10 375.053000 1 1
2013 11 11 368.097000 1 1
2013 11 12 365.783000 1 1
2013 11 13 354.168000 1 1
2013 11 14 333.319000 1 1
2013 11 15 333.319000 1 1
2013 11 16 319.554000 1 1
2013 11 17 296.857000 1 1
2013 11 18 278.929000 1 1
2013 11 19 261.215000 1 1
2013 11 20 252.440000 1 1
2013 11 21 245.896000 1 1
2013 11 22 243.722000 1 1
2013 11 23 235.062000 1 1
2013 11 24 222.184000 1 1
2013 11 25 211.557000 1 1
2013 11 26 207.334000 1 1
2013 11 27 207.334000 1 1
2013 11 28 205.228000 1 1
2013 11 29 203.126000 1 1
2013 11 30 196.846000 1 1
2013 12 01 190.603000 1 1
2013 12 02 188.531000 1 1
2013 12 03 184.398000 1 1
2013 12 04 184.398000 1 1
2013 12 05 184.398000 1 1
2013 12 06 190.603000 1 1
2013 12 07 196.846000 1 1
2013 12 08 205.228000 1 1
2013 12 09 211.557000 1 1
2013 12 10 217.921000 1 1
2013 12 11 220.051000 1 1
2013 12 12 230.754000 1 1
2013 12 13 239.385000 1 1
2013 12 14 248.074000 1 1
2013 12 15 256.820000 1 1
2013 12 16 261.215000 1 1
2013 12 17 267.832000 1 1
2013 12 18 276.703000 1 1
2013 12 19 276.703000 1 1
2013 12 20 278.929000 1 1
2013 12 21 292.356000 1 1
2013 12 22 301.371000 1 1
2013 12 23 303.633000 1 1
2013 12 24 312.712000 1 1
2013 12 25 319.554000 1 1
2013 12 26 321.840000 1 1
2013 12 27 321.840000 1 1
2013 12 28 324.130000 1 1
2013 12 29 333.319000 1 1
2013 12 30 337.932000 1 1
2013 12 31 337.932000 1 1
2014 01 01 337.932000 1 1
2014 01 02 344.873000 1 1
2014 01 03 347.192000 1 1
2014 01 04 349.514000 1 1
2014 01 05 349.514000 1 1
2014 01 06 347.192000 1 1
2014 01 07 347.192000 1 1
2014 01 08 344.873000 1 1
2014 01 09 340.242000 1 1
2014 01 10 335.624000 1 1
2014 01 11 335.624000 1 1
2014 01 12 337.932000 1 1
2014 01 13 344.873000 1 1
2014 01 14 354.168000 1 1
2014 01 15 365.783000 1 1
2014 01 16 368.097000 1 1
2014 01 17 370.413000 1 1
2014 01 18 377.377000 1 1
2014 01 19 379.703000 1 1
2014 01 20 379.703000 1 1
2014 01 21 375.053000 1 1
2014 01 22 365.783000 1 1
2014 01 23 363.472000 1 1
2014 01 24 356.499000 1 1
2014 01 25 347.192000 1 1
2014 01 26 347.192000 1 1
2014 01 27 351.840000 1 1
2014 01 28 361.164000 1 1
2014 01 29 368.097000 1 1
2014 01 30 375.053000 1 1
2014 01 31 375.053000 1 1
2014 02 01 356.499000 1 1
2014 02 02 328.719000 1 1
2014 02 03 294.605000 1 1
2014 02 04 230.754000 1 1
2014 02 05 211.557000 1 1
2014 02 06 201.029000 1 1
2014 02 07 186.462000 1 1
2014 02 08 184.398000 1 1
2014 02 09 188.531000 1 1
2014 02 10 196.846000 1 1
2014 02 11 205.228000 1 1
2014 02 12 211.557000 1 1
2014 02 13 213.674000 1 1
2014 02 14 213.674000 1 1
2014 02 15 217.921000 1 1
2014 02 16 217.921000 1 1
2014 02 17 226.461000 1 1
2014 02 18 235.062000 1 1
2014 02 19 239.385000 1 1
2014 02 20 241.552000 1 1
2014 02 21 245.896000 1 1
2014 02 22 256.820000 1 1
2014 02 23 265.623000 1 1
2014 02 24 270.045000 1 1
2014 02 25 272.261000 1 1
2014 02 26 270.045000 1 1
2014 02 27 261.215000 1 1
2014 02 28 259.016000 1 1
2014 03 01 252.440000 1 1
2014 03 02 252.440000 1 1
2014 03 03 250.255000 1 1
2014 03 04 261.215000 1 1
2014 03 05 276.703000 1 1
2014 03 06 287.867000 1 1
2014 03 07 296.857000 1 1
2014 03 08 310.438000 1 1
2014 03 09 326.423000 1 1
2014 03 10 340.242000 1 1
2014 03 11 351.840000 1 1
2014 03 12 365.783000 1 1
2014 03 13 379.703000 1 1
2014 03 14 396.061000 1 1
2014 03 15 405.463000 1 1
2014 03 16 410.179000 1 1
2014 03 17 426.762000 1 1
2014 03 18 450.654000 1 1
2014 03 19 474.777000 1 1
2014 03 20 499.122000 1 1
2014 03 21 513.834000 1 1
2014 03 22 523.684000 1 1
2014 03 23 526.152000 1 1
2014 03 24 531.094000 1 1
2014 03 25 536.044000 1 1
2014 03 26 543.485000 1 1
2014 03 27 543.485000 1 1
2014 03 28 543.485000 1 1
2014 03 29 543.485000 1 1
2014 03 30 536.044000 1 1
2014 03 31 528.622000 1 1
2014 04 01 523.684000 1 1
2014 04 02 513.834000 1 1
2014 04 03 506.469000 1 1
2014 04 04 504.018000 1 1
2014 04 05 494.236000 1 1
2014 04 06 484.488000 1 1
2014 04 07 472.354000 1 1
2014 04 08 450.654000 1 1
2014 04 09 436.290000 1 1
2014 04 10 424.386000 1 1
2014 04 11 424.386000 1 1
2014 04 12 417.272000 1 1
2014 04 13 410.179000 1 1
2014 04 14 407.820000 1 1
2014 04 15 393.716000 1 1
2014 04 16 379.703000 1 1
2014 04 17 365.783000 1 1
2014 04 18 347.192000 1 1
2014 04 19 333.319000 1 1
2014 04 20 333.319000 1 1
2014 04 21 331.017000 1 1
2014 04 22 321.840000 1 1
2014 04 23 308.166000 1 1
2014 04 24 290.110000 1 1
2014 04 25 278.929000 1 1
2014 04 26 270.045000 1 1
2014 04 27 270.045000 1 1
2014 04 28 272.261000 1 1
2014 04 29 281.159000 1 1
2014 04 30 292.356000 1 1
2014 05 01 301.371000 1 1
2014 05 02 310.438000 1 1
2014 05 03 321.840000 1 1
2014 05 04 333.319000 1 1
2014 05 05 361.164000 1 1
2014 05 06 414.905000 1 1
2014 05 07 448.254000 1 1
2014 05 08 474.777000 1 1
2014 05 09 499.122000 1 1
2014 05 10 508.922000 1 1
2014 05 11 508.922000 1 1
2014 05 12 486.922000 1 1
2014 05 13 455.460000 1 1
2014 05 14 412.541000 1 1
2014 05 15 347.192000 1 1
2014 05 16 310.438000 1 1
2014 05 17 308.166000 1 1
2014 05 18 340.242000 1 1
2014 05 19 349.514000 1 1
2014 05 20 370.413000 1 1
2014 05 21 379.703000 1 1
2014 05 22 384.364000 1 1
2014 05 23 389.035000 1 1
2014 05 24 400.757000 1 1
2014 05 25 424.386000 1 1
2014 05 26 441.069000 1 1
2014 05 27 455.460000 1 1
2014 05 28 469.934000 1 1
2014 05 29 486.922000 1 1
2014 05 30 506.469000 1 1
2014 05 31 521.219000 1 1
2014 06 01 541.003000 1 1
2014 06 02 548.456000 1 1
2014 06 03 548.456000 1 1
2014 06 04 545.969000 1 1
2014 06 05 536.044000 1 1
2014 06 06 526.152000 1 1
2014 06 07 518.755000 1 1
2014 06 08 508.922000 1 1
2014 06 09 494.236000 1 1
2014 06 10 482.057000 1 1
2014 06 11 469.934000 1 1
2014 06 12 455.460000 1 1
2014 06 13 441.069000 1 1
2014 06 14 431.522000 1 1
2014 06 15 419.641000 1 1
2014 06 16 403.109000 1 1
2014 06 17 386.698000 1 1
2014 06 18 370.413000 1 1
2014 06 19 356.499000 1 1
2014 06 20 340.242000 1 1
2014 06 21 328.719000 1 1
2014 06 22 319.554000 1 1
2014 06 23 310.438000 1 1
2014 06 24 299.112000 1 1
2014 06 25 290.110000 1 1
2014 06 26 287.867000 1 1
2014 06 27 281.159000 1 1
2014 06 28 274.480000 1 1
2014 06 29 263.417000 1 1
2014 06 30 256.820000 1 1
2014 07 01 245.896000 1 1
2014 07 02 235.062000 1 1
2014 07 03 224.321000 1 1
2014 07 04 213.674000 1 1
2014 07 05 213.674000 1 1
2014 07 06 215.796000 1 1
2014 07 07 228.606000 1 1
2014 07 08 239.385000 1 1
2014 07 09 252.440000 1 1
2014 07 10 270.045000 1 1
2014 07 11 285.628000 1 1
2014 07 12 299.112000 1 1
2014 07 13 314.990000 1 1
2014 07 14 328.719000 1 1
2014 07 15 344.873000 1 1
2014 07 16 365.783000 1 1
2014 07 17 379.703000 1 1
2014 07 18 398.408000 1 1
2014 07 19 426.762000 1 1
2014 07 20 448.254000 1 1
2014 07 21 465.100000 1 1
2014 07 22 479.628000 1 1
2014 07 23 494.236000 1 1
2014 07 24 506.469000 1 1
2014 07 25 513.834000 1 1
2014 07 26 523.684000 1 1
2014 07 27 523.684000 1 1
2014 07 28 516.293000 1 1
2014 07 29 508.922000 1 1
2014 07 30 499.122000 1 1
2014 07 31 494.236000 1 1
2014 08 01 479.628000 1 1
2014 08 02 469.934000 1 1
2014 08 03 450.654000 1 1
2014 08 04 441.069000 1 1
2014 08 05 429.141000 1 1
2014 08 06 412.541000 1 1
2014 08 07 403.109000 1 1
2014 08 08 386.698000 1 1
2014 08 09 372.732000 1 1
2014 08 10 358.833000 1 1
2014 08 11 354.168000 1 1
2014 08 12 351.840000 1 1
2014 08 13 342.556000 1 1
2014 08 14 335.624000 1 1
2014 08 15 328.719000 1 1
2014 08 16 324.130000 1 1
2014 08 17 324.130000 1 1
2014 08 18 321.840000 1 1
2014 08 19 317.270000 1 1
2014 08 20 314.990000 1 1
2014 08 21 305.898000 1 1
2014 08 22 296.857000 1 1
2014 08 23 283.392000 1 1
2014 08 24 272.261000 1 1
2014 08 25 265.623000 1 1
2014 08 26 256.820000 1 1
2014 08 27 254.629000 1 1
2014 08 28 252.440000 1 1
2014 08 29 248.074000 1 1
2014 08 30 243.722000 1 1
2014 08 31 241.552000 1 1
2014 09 01 241.552000 1 1
2014 09 02 239.385000 1 1
2014 09 03 239.385000 1 1
2014 09 04 237.222000 1 1
2014 09 05 239.385000 1 1
2014 09 06 243.722000 1 1
2014 09 07 243.722000 1 1
2014 09 08 248.074000 1 1
2014 09 09 248.074000 1 1
2014 09 10 252.440000 1 1
2014 09 11 245.896000 1 1
2014 09 12 232.906000 1 1
2014 09 13 222.184000 1 1
2014 09 14 217.921000 1 1
2014 09 15 213.674000 1 1
2014 09 16 205.228000 1 1
2014 09 17 196.846000 1 1
2014 09 18 192.680000 1 1
2014 09 19 198.936000 1 1
2014 09 20 209.443000 1 1
2014 09 21 220.051000 1 1
2014 09 22 239.385000 1 1
2014 09 23 241.552000 1 1
2014 09 24 256.820000 1 1
2014 09 25 272.261000 1 1
2014 09 26 278.929000 1 1
2014 09 27 278.929000 1 1
2014 09 28 276.703000 1 1
2014 09 29 270.045000 1 1
2014 09 30 267.832000 1 1
2014 10 01 265.623000 1 1
2014 10 02 254.629000 1 1
2014 10 03 256.820000 1 1
2014 10 04 285.628000 1 1
2014 10 05 314.990000 1 1
2014 10 06 333.319000 1 1
2014 10 07 351.840000 1 1
2014 10 08 356.499000 1 1
2014 10 09 370.413000 1 1
2014 10 10 386.698000 1 1
2014 10 11 396.061000 1 1
2014 10 12 410.179000 1 1
2014 10 13 414.905000 1 1
2014 10 14 424.386000 1 1
2014 10 15 431.522000 1 1
2014 10 16 438.679000 1 1
2014 10 17 429.141000 1 1
2014 10 18 419.641000 1 1
2014 10 19 405.463000 1 1
2014 10 20 405.463000 1 1
2014 10 21 400.757000 1 1
2014 10 22 393.716000 1 1
2014 10 23 384.364000 1 1
2014 10 24 375.053000 1 1
2014 10 25 365.783000 1 1
2014 10 26 356.499000 1 1
2014 10 27 347.192000 1 1
2014 10 28 347.192000 1 1
2014 10 29 337.932000 1 1
2014 10 30 335.624000 1 1
2014 10 31 328.719000 1 1
2014 11 01 321.840000 1 1
2014 11 02 314.990000 1 1
2014 11 03 310.438000 1 1
2014 11 04 301.371000 1 1
2014 11 05 292.356000 1 1
2014 11 06 287.867000 1 1
2014 11 07 278.929000 1 1
2014 11 08 267.832000 1 1
2014 11 09 261.215000 1 1
2014 11 10 256.820000 1 1
2014 11 11 252.440000 1 1
2014 11 12 252.440000 1 1
2014 11 13 252.440000 1 1
2014 11 14 248.074000 1 1
2014 11 15 243.722000 1 1
2014 11 16 232.906000 1 1
2014 11 17 226.461000 1 1
2014 11 18 226.461000 1 1
2014 11 19 222.184000 1 1
2014 11 20 220.051000 1 1
2014 11 21 217.921000 1 1
2014 11 22 211.557000 1 1
2014 11 23 207.334000 1 1
2014 11 24 205.228000 1 1
2014 11 25 203.126000 1 1
2014 11 26 196.846000 1 1
2014 11 27 194.761000 1 1
2014 11 28 192.680000 1 1
2014 11 29 188.531000 1 1
2014 11 30 188.531000 1 1
2014 12 01 196.846000 1 1
2014 12 02 205.228000 1 1
2014 12 03 213.674000 1 1
2014 12 04 217.921000 1 1
2014 12 05 222.184000 1 1
2014 12 06 237.222000 1 1
2014 12 07 256.820000 1 1
2014 12 08 270.045000 1 1
2014 12 09 285.628000 1 1
2014 12 10 305.898000 1 1
2014 12 11 317.270000 1 1
2014 12 12 326.423000 1 1
2014 12 13 337.932000 1 1
2014 12 14 354.168000 1 1
2014 12 15 377.377000 1 1
2014 12 16 410.179000 1 1
2014 12 17 441.069000 1 1
2014 12 18 460.276000 1 1
2014 12 19 479.628000 1 1
2014 12 20 499.122000 1 1
2014 12 21 511.377000 1 1
2014 12 22 523.684000 1 1
2014 12 23 541.003000 1 1
2014 12 24 558.422000 1 1
2014 12 25 573.431000 1 1
2014 12 26 588.511000 1 1
2014 12 27 598.604000 1 1
2014 12 28 603.661000 1 1
2014 12 29 603.661000 1 1
2014 12 30 585.993000 1 1
2014 12 31 575.939000 1 1
2015 01 01 574.685000 0 1
2015 01 02 563.417000 0 1
2015 01 03 553.435000 0 1
2015 01 04 543.485000 0 1
2015 01 05 542.244000 0 1
2015 01 06 533.568000 0 1
2015 01 07 523.684000 0 1
2015 01 08 513.834000 0 1
2015 01 09 508.922000 0 1
2015 01 10 508.922000 0 1
2015 01 11 502.793000 0 1
2015 01 12 495.457000 0 1
2015 01 13 486.922000 0 1
2015 01 14 484.488000 0 1
2015 01 15 477.201000 0 1
2015 01 16 467.516000 0 1
2015 01 17 459.071000 0 1
2015 01 18 447.055000 0 1
2015 01 19 432.713000 0 1
2015 01 20 429.141000 0 1
2015 01 21 430.331000 0 1
2015 01 22 441.069000 0 1
2015 01 23 451.855000 0 1
2015 01 24 463.893000 0 1
2015 01 25 474.777000 0 1
2015 01 26 484.488000 0 1
2015 01 27 495.457000 0 1
2015 01 28 517.516000 0 1
2015 01 29 509.322000 0 1
2015 01 30 498.480000 0 1
2015 01 31 487.731000 0 1
2015 02 01 473.106000 0 1
2015 02 02 459.967000 0 1
2015 02 03 446.977000 0 1
2015 02 04 432.861000 0 1
2015 02 05 422.710000 0 1
2015 02 06 420.187000 0 1
2015 02 07 417.671000 0 1
2015 02 08 407.665000 0 1
2015 02 09 397.758000 0 1
2015 02 10 390.391000 0 1
2015 02 11 394.068000 0 1
2015 02 12 406.421000 0 1
2015 02 13 423.973000 0 1
2015 02 14 436.693000 0 1
2015 02 15 440.538000 0 1
2015 02 16 448.269000 0 1
2015 02 17 465.205000 0 1
2015 02 18 486.394000 0 1
2015 02 19 501.181000 0 1
2015 02 20 517.516000 0 1
2015 02 21 541.015000 0 1
2015 02 22 560.681000 0 1
2015 02 23 581.169000 0 1
2015 02 24 593.339000 0 1
2015 02 25 603.106000 0 1
2015 02 26 593.339000 0 1
2015 02 27 584.815000 0 1
2015 02 28 574.901000 0 1
2015 03 01 560.681000 0 1
2015 03 02 543.807000 0 1
2015 03 03 524.383000 0 1
2015 03 04 498.480000 0 1
2015 03 05 482.392000 0 1
2015 03 06 463.893000 0 1
2015 03 07 456.054000 0 1
2015 03 08 469.149000 0 1
2015 03 09 483.725000 0 1
2015 03 10 497.131000 0 1
2015 03 11 503.889000 0 1
2015 03 12 516.146000 0 1
2015 03 13 536.837000 0 1
2015 03 14 552.218000 0 1
2015 03 15 570.620000 0 1
2015 03 16 589.684000 0 1
2015 03 17 595.779000 0 1
2015 03 18 587.249000 0 1
2015 03 19 574.901000 0 1
2015 03 20 552.218000 0 1
2015 03 21 531.288000 0 1
2015 03 22 503.889000 0 1
2015 03 23 474.428000 0 1
2015 03 24 450.858000 0 1
2015 03 25 426.505000 0 1
2015 03 26 398.991000 0 1
2015 03 27 373.420000 0 1
2015 03 28 349.704000 0 1
2015 03 29 340.394000 0 1
2015 03 30 367.432000 0 1
2015 03 31 394.068000 0 1
2015 04 01 413.907000 0 1
2015 04 02 427.773000 0 1
2015 04 03 445.686000 0 1
2015 04 04 466.518000 0 1
2015 04 05 479.732000 0 1
2015 04 06 495.784000 0 1
2015 04 07 510.684000 0 1
2015 04 08 529.904000 0 1
2015 04 09 534.060000 0 1
2015 04 10 531.288000 0 1
2015 04 11 521.632000 0 1
2015 04 12 509.322000 0 1
2015 04 13 497.131000 0 1
2015 04 14 483.725000 0 1
2015 04 15 466.518000 0 1
2015 04 16 448.269000 0 1
2015 04 17 427.773000 0 1
2015 04 18 410.157000 0 1
2015 04 19 391.615000 0 1
2015 04 20 373.420000 0 1
2015 04 21 350.875000 0 1
2015 04 22 330.041000 0 1
2015 04 23 313.073000 0 1
2015 04 24 299.759000 0 1
2015 04 25 293.189000 0 1
2015 04 26 291.013000 0 1
2015 04 27 284.522000 0 1
2015 04 28 282.371000 0 1
2015 04 29 274.896000 0 1
2015 04 30 267.501000 0 1
2015 05 01 259.150000 0 1
2015 05 02 246.824000 0 1
2015 05 03 231.758000 0 1
2015 05 04 221.928000 0 1
2015 05 05 222.903000 0 1
2015 05 06 232.751000 0 1
2015 05 07 243.781000 0 1
2015 05 08 251.931000 0 1
2015 05 09 259.150000 0 1
2015 05 10 268.553000 0 1
2015 05 11 278.090000 0 1
2015 05 12 300.859000 0 1
2015 05 13 325.481000 0 1
2015 05 14 353.221000 0 1
2015 05 15 381.868000 0 1
2015 05 16 416.415000 0 1
2015 05 17 452.155000 0 1
2015 05 18 491.751000 0 1
2015 05 19 557.854000 0 1
2015 05 20 579.954000 0 1
2015 05 21 572.045000 0 1
2015 05 22 567.773000 0 1
2015 05 23 564.932000 0 1
2015 05 24 563.514000 0 1
2015 05 25 557.854000 0 1
2015 05 26 545.205000 0 1
2015 05 27 528.522000 0 1
2015 05 28 518.886000 0 1
2015 05 29 510.684000 0 1
2015 05 30 505.245000 0 1
2015 05 31 503.889000 0 1
2015 06 01 513.412000 0 1
2015 06 02 527.141000 0 1
2015 06 03 536.837000 0 1
2015 06 04 550.813000 0 1
2015 06 05 569.196000 0 1
2015 06 06 584.815000 0 1
2015 06 07 595.779000 0 1
2015 06 08 603.106000 0 1
2015 06 09 610.449000 0 1
2015 06 10 623.948000 0 1
2015 06 11 631.332000 0 1
2015 06 12 632.564000 0 1
2015 06 13 627.638000 0 1
2015 06 14 615.352000 0 1
2015 06 15 601.884000 0 1
2015 06 16 581.169000 0 1
2015 06 17 559.267000 0 1
2015 06 18 538.228000 0 1
2015 06 19 525.761000 0 1
2015 06 20 506.603000 0 1
2015 06 21 470.467000 0 1
2015 06 22 452.155000 0 1
2015 06 23 434.137000 0 1
2015 06 24 421.448000 0 1
2015 06 25 407.665000 0 1
2015 06 26 386.729000 0 1
2015 06 27 374.622000 0 1
2015 06 28 363.858000 0 1
2015 06 29 354.397000 0 1
2015 06 30 341.552000 0 1
2015 07 01 338.082000 0 1
2015 07 02 340.394000 0 1
2015 07 03 353.221000 0 1
2015 07 04 371.020000 0 1
2015 07 05 389.169000 0 1
2015 07 06 403.938000 0 1
2015 07 07 417.671000 0 1
2015 07 08 437.973000 0 1
2015 07 09 458.661000 0 1
2015 07 10 475.752000 0 1
2015 07 11 495.784000 0 1
2015 07 12 509.322000 0 1
2015 07 13 523.007000 0 1
2015 07 14 538.228000 0 1
2015 07 15 555.033000 0 1
2015 07 16 572.045000 0 1
2015 07 17 590.902000 0 1
2015 07 18 608.000000 0 1
2015 07 19 623.948000 0 1
2015 07 20 642.435000 0 1
2015 07 21 659.770000 0 1
2015 07 22 664.737000 0 1
2015 07 23 662.253000 0 1
2015 07 24 649.855000 0 1
2015 07 25 633.797000 0 1
2015 07 26 612.900000 0 1
2015 07 27 595.779000 0 1
2015 07 28 574.901000 0 1
2015 07 29 546.605000 0 1
2015 07 30 518.886000 0 1
2015 07 31 497.131000 0 1
2015 08 01 477.077000 0 1
2015 08 02 453.453000 0 1
2015 08 03 440.538000 0 1
2015 08 04 421.448000 0 1
2015 08 05 402.699000 0 1
2015 08 06 387.948000 0 1
2015 08 07 365.048000 0 1
2015 08 08 352.047000 0 1
2015 08 09 342.712000 0 1
2015 08 10 334.626000 0 1
2015 08 11 331.185000 0 1
2015 08 12 331.185000 0 1
2015 08 13 327.757000 0 1
2015 08 14 323.210000 0 1
2015 08 15 315.314000 0 1
2015 08 16 309.722000 0 1
2015 08 17 301.962000 0 1
2015 08 18 294.280000 0 1
2015 08 19 287.760000 0 1
2015 08 20 280.227000 0 1
2015 08 21 275.959000 0 1
2015 08 22 274.896000 0 1
2015 08 23 270.660000 0 1
2015 08 24 266.452000 0 1
2015 08 25 265.404000 0 1
2015 08 26 271.717000 0 1
2015 08 27 280.227000 0 1
2015 08 28 287.760000 0 1
2015 08 29 289.927000 0 1
2015 08 30 295.373000 0 1
2015 08 31 296.467000 0 1
2015 09 01 300.859000 0 1
2015 09 02 298.660000 0 1
2015 09 03 283.445000 0 1
2015 09 04 273.834000 0 1
2015 09 05 266.452000 0 1
2015 09 06 253.985000 0 1
2015 09 07 240.752000 0 1
2015 09 08 234.741000 0 1
2015 09 09 234.741000 0 1
2015 09 10 243.781000 0 1
2015 09 11 253.985000 0 1
2015 09 12 262.270000 0 1
2015 09 13 263.313000 0 1
2015 09 14 268.553000 0 1
2015 09 15 277.023000 0 1
2015 09 16 285.599000 0 1
2015 09 17 288.842000 0 1
2015 09 18 289.927000 0 1
2015 09 19 296.467000 0 1
2015 09 20 301.962000 0 1
2015 09 21 309.722000 0 1
2015 09 22 317.562000 0 1
2015 09 23 326.618000 0 1
2015 09 24 339.237000 0 1
2015 09 25 350.875000 0 1
2015 09 26 365.048000 0 1
2015 09 27 378.238000 0 1
2015 09 28 391.615000 0 1
2015 09 29 407.665000 0 1
2015 09 30 417.671000 0 1
2015 10 01 430.314000 0 1
2015 10 02 440.538000 0 1
2015 10 03 453.453000 0 1
2015 10 04 470.467000 0 1
2015 10 05 486.394000 0 1
2015 10 06 505.245000 0 1
2015 10 07 528.522000 0 1
2015 10 08 549.409000 0 1
2015 10 09 574.901000 0 1
2015 10 10 593.339000 0 1
2015 10 11 620.262000 0 1
2015 10 12 648.617000 0 1
2015 10 13 669.710000 0 1
2015 10 14 708.458000 0 1
2015 10 15 737.438000 0 1
2015 10 16 767.881000 0 1
2015 10 17 797.246000 0 1
2015 10 18 821.641000 0 1
2015 10 19 844.865000 0 1
2015 10 20 869.494000 0 1
2015 10 21 892.935000 0 1
2015 10 22 915.168000 0 1
2015 10 23 932.231000 0 1
2015 10 24 948.027000 0 1
2015 10 25 959.904000 0 1
2015 10 26 970.481000 0 1
2015 10 27 981.078000 0 1
2015 10 28 990.365000 0 1
2015 10 29 991.693000 0 1
2015 10 30 993.022000 0 1
2015 10 31 998.338000 0 1
2015 11 01 999.668000 0 3
2015 11 02 999.668000 0 3
2015 11 03 999.668000 0 3
2015 11 04 999.668000 0 3
2015 11 05 991.693000 0 0
2015 11 06 982.404000 0 0
2015 11 07 973.128000 0 0
2015 11 08 959.904000 0 0
2015 11 09 957.262000 0 0
2015 11 10 969.158000 0 0
2015 11 11 985.056000 0 0
2015 11 12 1008.984000 0 0
2015 11 13 1031.671000 0 0
2015 11 14 1055.782000 0 0
2015 11 15 1086.725000 0 0
2015 11 16 1116.461000 0 0
2015 11 17 1134.094000 0 0
2015 11 18 1147.690000 0 0
2015 11 19 1157.223000 0 0
2015 11 20 1169.498000 0 0
2015 11 21 1180.428000 0 0
2015 11 22 1191.375000 0 0
2015 11 23 1194.114000 0 3
2015 11 24 1194.114000 0 3
2015 11 25 1194.114000 0 3
2015 11 26 1194.114000 0 3
2015 11 27 1194.114000 0 3
2015 11 28 1194.114000 0 3
2015 11 29 1194.114000 0 3
2015 11 30 1194.114000 0 3
2015 12 01 1194.114000 0 3
2015 12 02 1194.114000 0 3
2015 12 03 1194.114000 0 3
2015 12 04 1194.114000 0 3
2015 12 05 1194.114000 0 3
2015 12 06 1194.114000 0 3
2015 12 07 1194.114000 0 3
2015 12 08 1190.006000 0 0
2015 12 09 1180.428000 0 0
2015 12 10 1170.864000 0 0
2015 12 11 1162.676000 0 0
2015 12 12 1157.223000 0 0
2015 12 13 1151.774000 0 0
2015 12 14 1142.248000 0 0
2015 12 15 1131.378000 0 0
2015 12 16 1121.881000 0 0
2015 12 17 1113.752000 0 0
2015 12 18 1112.398000 0 0
2015 12 19 1104.280000 0 0
2015 12 20 1092.121000 0 0
2015 12 21 1082.680000 0 0
2015 12 22 1070.562000 0 0
2015 12 23 1059.809000 0 0
2015 12 24 1046.394000 0 0
2015 12 25 1033.008000 0 0
2015 12 26 1015.648000 0 0
2015 12 27 994.350000 0 0
2015 12 28 973.128000 0 0
2015 12 29 955.942000 0 0
2015 12 30 937.491000 0 0
2015 12 31 920.412000 0 0
2016 01 01 900.771000 0 1
2016 01 02 885.109000 0 1
2016 01 03 866.896000 0 1
2016 01 04 848.746000 0 1
2016 01 05 830.660000 0 1
2016 01 06 815.210000 0 1
2016 01 07 798.527000 0 1
2016 01 08 779.350000 0 1
2016 01 09 766.609000 0 1
2016 01 10 765.337000 0 1
2016 01 11 765.337000 0 1
2016 01 12 864.299000 0 1
2016 01 13 887.717000 0 1
2016 01 14 907.310000 0 1
2016 01 15 930.916000 0 1
2016 01 16 957.262000 0 1
2016 01 17 982.404000 0 1
2016 01 18 1012.982000 0 1
2016 01 19 1035.683000 0 1
2016 01 20 1061.153000 0 1
2016 01 21 1081.333000 0 1
2016 01 22 1088.074000 0 1
2016 01 23 1088.074000 0 1
2016 01 24 1082.680000 0 1
2016 01 25 1066.528000 0 1
2016 01 26 1054.440000 0 1
2016 01 27 1035.683000 0 1
2016 01 28 1010.317000 0 1
2016 01 29 990.365000 0 1
2016 01 30 970.481000 0 1
2016 01 31 949.346000 0 1
2016 02 01 937.491000 0 1
2016 02 02 930.916000 0 1
2016 02 03 924.349000 0 1
2016 02 04 923.036000 0 1
2016 02 05 921.724000 0 1
2016 02 06 912.547000 0 1
2016 02 07 906.002000 0 1
2016 02 08 898.158000 0 1
2016 02 09 890.325000 0 1
2016 02 10 878.597000 0 1
2016 02 11 869.494000 0 1
2016 02 12 863.001000 0 1
2016 02 13 863.001000 0 1
2016 02 14 859.109000 0 1
2016 02 15 851.334000 0 1
2016 02 16 846.158000 0 1
2016 02 17 844.865000 0 1
2016 02 18 839.695000 0 1
2016 02 19 819.068000 0 1
2016 02 20 797.246000 0 1
2016 02 21 774.249000 0 1
2016 02 22 755.172000 0 1
2016 02 23 743.763000 0 1
2016 02 24 733.647000 0 1
2016 02 25 727.336000 0 1
2016 02 26 736.174000 0 1
2016 02 27 753.903000 0 1
2016 02 28 779.350000 0 1
2016 02 29 811.355000 0 1
2016 03 01 846.158000 0 1
2016 03 02 879.899000 0 1
2016 03 03 919.101000 0 1
2016 03 04 969.158000 0 1
2016 03 05 1004.990000 0 1
2016 03 06 1049.075000 0 1
2016 03 07 1101.576000 0 1
2016 03 08 1162.676000 0 1
2016 03 09 nan nan 0
2016 03 10 nan nan 0
2016 03 11 nan nan 0
2016 03 12 nan nan 0
2016 03 13 nan nan 0
2016 03 14 nan nan 0
2016 03 15 nan nan 0
2016 03 16 nan nan 0
2016 03 17 nan nan 0
2016 03 18 nan nan 0
2016 03 19 nan nan 0
2016 03 20 nan nan 0
2016 03 21 nan nan 0
2016 03 22 nan nan 0
2016 03 23 nan nan 0
2016 03 24 nan nan 0
2016 03 25 nan nan 0
2016 03 26 nan nan 0
2016 03 27 nan nan 0
2016 03 28 nan nan 0
2016 03 29 1200.967000 0 1
2016 03 30 1191.375000 0 1
2016 03 31 1179.061000 0 1
2016 04 01 1155.860000 0 1
2016 04 02 1132.736000 0 1
2016 04 03 1112.398000 0 1
2016 04 04 1097.522000 0 1
2016 04 05 1085.376000 0 1
2016 04 06 1070.562000 0 1
2016 04 07 1057.124000 0 1
2016 04 08 1042.375000 0 1
2016 04 09 1024.990000 0 1
2016 04 10 1006.321000 0 1
2016 04 11 991.693000 0 1
2016 04 12 967.835000 0 1
2016 04 13 940.123000 0 1
2016 04 14 915.168000 0 1
2016 04 15 892.935000 0 1
2016 04 16 874.694000 0 1
2016 04 17 856.516000 0 1
2016 04 18 837.112000 0 1
2016 04 19 825.505000 0 1
2016 04 20 806.220000 0 1
2016 04 21 784.456000 0 1
2016 04 22 766.609000 0 1
2016 04 23 752.634000 0 1
2016 04 24 737.438000 0 1
2016 04 25 723.554000 0 1
2016 04 26 707.203000 0 1
2016 04 27 687.164000 0 1
2016 04 28 669.710000 0 1
2016 04 29 654.810000 0 1
2016 04 30 644.907000 0 1
2016 05 01 628.869000 0 1
2016 05 02 615.352000 0 1
2016 05 03 603.106000 0 1
2016 05 04 588.466000 0 1
2016 05 05 577.762000 0 1
2016 05 06 562.097000 0 1
2016 05 07 543.807000 0 1
2016 05 08 524.383000 0 1
2016 05 09 505.245000 0 1
2016 05 10 490.409000 0 1
2016 05 11 465.205000 0 1
2016 05 12 458.661000 0 1
2016 05 13 469.149000 0 1
2016 05 14 489.070000 0 1
2016 05 15 518.886000 0 1
2016 05 16 545.205000 0 1
2016 05 17 567.773000 0 1
2016 05 18 589.684000 0 1
2016 05 19 616.579000 0 1
2016 05 20 644.907000 0 1
2016 05 21 669.710000 0 1
2016 05 22 694.667000 0 1
2016 05 23 713.484000 0 1
2016 05 24 738.702000 0 1
2016 05 25 758.981000 0 1
2016 05 26 771.701000 0 1
2016 05 27 787.012000 0 1
2016 05 28 798.527000 0 1
2016 05 29 798.527000 0 1
2016 05 30 798.527000 0 1
2016 05 31 801.090000 0 1
2016 06 01 802.372000 0 1
2016 06 02 806.220000 0 1
2016 06 03 808.787000 0 1
2016 06 04 810.071000 0 1
2016 06 05 815.210000 0 1
2016 06 06 824.216000 0 1
2016 06 07 834.530000 0 1
2016 06 08 847.452000 0 1
2016 06 09 861.703000 0 1
2016 06 10 877.296000 0 1
2016 06 11 887.717000 0 1
2016 06 12 895.545000 0 1
2016 06 13 899.464000 0 1
2016 06 14 899.464000 0 1
2016 06 15 895.545000 0 1
2016 06 16 887.717000 0 1
2016 06 17 879.899000 0 1
2016 06 18 872.093000 0 1
2016 06 19 863.001000 0 1
2016 06 20 855.220000 0 1
2016 06 21 842.279000 0 1
2016 06 22 831.950000 0 1
2016 06 23 821.641000 0 1
2016 06 24 811.355000 0 1
2016 06 25 797.246000 0 1
2016 06 26 781.903000 0 1
2016 06 27 770.427000 0 1
2016 06 28 757.711000 0 1
2016 06 29 747.563000 0 1
2016 06 30 737.438000 0 1
2016 07 01 724.814000 0 1
2016 07 02 712.227000 0 1
2016 07 03 702.184000 0 1
2016 07 04 689.664000 0 1
2016 07 05 678.428000 0 1
2016 07 06 673.444000 0 1
2016 07 07 665.980000 0 1
2016 07 08 657.289000 0 1
2016 07 09 651.093000 0 1
2016 07 10 646.143000 0 1
2016 07 11 638.731000 0 1
2016 07 12 637.497000 0 1
2016 07 13 635.030000 0 1
2016 07 14 628.869000 0 1
2016 07 15 623.948000 0 1
2016 07 16 622.719000 0 1
2016 07 17 621.490000 0 1
2016 07 18 614.126000 0 1
2016 07 19 609.224000 0 1
2016 07 20 604.329000 0 1
2016 07 21 596.999000 0 1
2016 07 22 589.684000 0 1
2016 07 23 582.384000 0 1
2016 07 24 577.762000 0 1
2016 07 25 576.331000 0 1
2016 07 26 574.901000 0 1
2016 07 27 566.352000 0 1
2016 07 28 560.681000 0 1
2016 07 29 549.409000 0 1
2016 07 30 539.621000 0 1
2016 07 31 529.904000 0 1
2016 08 01 520.258000 0 1
2016 08 02 520.258000 0 1
2016 08 03 518.886000 0 1
2016 08 04 513.412000 0 1
2016 08 05 503.889000 0 1
2016 08 06 497.131000 0 1
2016 08 07 489.070000 0 1
2016 08 08 486.394000 0 1
2016 08 09 466.518000 0 1
2016 08 10 456.054000 0 1
2016 08 11 453.453000 0 1
2016 08 12 449.563000 0 1
2016 08 13 440.538000 0 1
2016 08 14 429.043000 0 1
2016 08 15 416.415000 0 1
2016 08 16 407.665000 0 1
2016 08 17 381.868000 0 1
2016 08 18 383.081000 0 1
2016 08 19 369.823000 0 1
2016 08 20 356.753000 0 1
2016 08 21 342.712000 0 1
2016 08 22 340.394000 0 1
2016 08 23 340.394000 0 1
2016 08 24 343.873000 0 1
2016 08 25 359.115000 0 1
2016 08 26 372.219000 0 1
2016 08 27 385.512000 0 1
2016 08 28 395.296000 0 1
2016 08 29 401.461000 0 1
2016 08 30 406.421000 0 1
2016 08 31 415.160000 0 1
2016 09 01 426.505000 0 1
2016 09 02 434.137000 0 1
2016 09 03 441.823000 0 1
2016 09 04 448.269000 0 1
2016 09 05 450.858000 0 1
2016 09 06 450.858000 0 1
2016 09 07 454.753000 0 1
2016 09 08 459.967000 0 1
2016 09 09 467.833000 0 1
2016 09 10 462.583000 0 1
2016 09 11 457.357000 0 1
2016 09 12 453.453000 0 1
2016 09 13 446.977000 0 1
2016 09 14 420.187000 0 1
2016 09 15 386.729000 0 1
2016 09 16 368.627000 0 1
2016 09 17 359.115000 0 1
2016 09 18 349.704000 0 1
2016 09 19 341.552000 0 1
2016 09 20 335.776000 0 1
2016 09 21 339.237000 0 1
2016 09 22 348.535000 0 1
2016 09 23 356.753000 0 1
2016 09 24 363.858000 0 1
2016 09 25 363.858000 0 1
2016 09 26 353.221000 0 1
2016 09 27 340.394000 0 1
2016 09 28 325.481000 0 1
2016 09 29 318.689000 0 1
2016 09 30 308.609000 0 1
2016 10 01 300.859000 0 1
2016 10 02 293.189000 0 1
2016 10 03 284.522000 0 1
2016 10 04 277.023000 0 1
2016 10 05 265.404000 0 1
2016 10 06 252.957000 0 1
2016 10 07 239.746000 0 1
2016 10 08 226.822000 0 1
2016 10 09 217.077000 0 1
2016 10 10 206.557000 0 1
2016 10 11 196.248000 0 1
2016 10 12 187.062000 0 1
2016 10 13 179.841000 0 1
2016 10 14 176.274000 0 1
2016 10 15 176.274000 0 1
2016 10 16 176.274000 0 1
2016 10 17 180.738000 0 1
2016 10 18 187.062000 0 1
2016 10 19 199.039000 0 1
2016 10 20 207.505000 0 1
2016 10 21 218.043000 0 1
2016 10 22 220.954000 0 1
2016 10 23 220.954000 0 1
2016 10 24 223.880000 0 1
2016 10 25 229.779000 0 1
2016 10 26 239.746000 0 1
2016 10 27 255.015000 0 1
2016 10 28 269.606000 0 1
2016 10 29 281.298000 0 1
2016 10 30 294.280000 0 1
2016 10 31 306.387000 0 1
2016 11 01 311.954000 0 1
2016 11 02 322.077000 0 1
2016 11 03 331.185000 0 1
2016 11 04 335.776000 0 1
2016 11 05 335.776000 0 1
2016 11 06 335.776000 0 1
2016 11 07 335.776000 0 1
2016 11 08 345.036000 0 1
2016 11 09 355.574000 0 1
2016 11 10 362.670000 0 1
2016 11 11 371.020000 0 1
2016 11 12 379.446000 0 1
2016 11 13 387.948000 0 1
2016 11 14 390.391000 0 1
2016 11 15 394.068000 0 1
2016 11 16 408.910000 0 1
2016 11 17 426.505000 0 1
2016 11 18 427.773000 0 1
2016 11 19 427.773000 0 1
2016 11 20 431.587000 0 1
2016 11 21 437.973000 0 1
2016 11 22 441.823000 0 1
2016 11 23 454.753000 0 1
2016 11 24 470.467000 0 1
2016 11 25 483.725000 0 1
2016 11 26 499.830000 0 1
2016 11 27 513.412000 0 1
2016 11 28 517.516000 0 1
2016 11 29 517.516000 0 1
2016 11 30 510.684000 0 1
2016 12 01 502.535000 0 1
2016 12 02 501.181000 0 1
2016 12 03 497.131000 0 1
2016 12 04 489.070000 0 1
2016 12 05 481.061000 0 1
2016 12 06 473.106000 0 1
2016 12 07 471.786000 0 1
2016 12 08 469.149000 0 1
2016 12 09 463.893000 0 1
2016 12 10 450.858000 0 1
2016 12 11 443.109000 0 1
2016 12 12 443.109000 0 1
2016 12 13 443.109000 0 1
2016 12 14 452.155000 0 1
2016 12 15 461.274000 0 1
2016 12 16 469.149000 0 1
2016 12 17 478.404000 0 1
2016 12 18 489.070000 0 1
2016 12 19 502.535000 0 1
2016 12 20 503.889000 0 1
2016 12 21 499.830000 0 1
2016 12 22 491.751000 0 1
2016 12 23 483.725000 0 1
2016 12 24 471.786000 0 1
2016 12 25 463.893000 0 1
2016 12 26 453.453000 0 1
2016 12 27 450.858000 0 1
2016 12 28 462.583000 0 1
2016 12 29 477.077000 0 1
2016 12 30 494.438000 0 1
2016 12 31 512.047000 0 1
2017 01 01 507.962000 0 1
2017 01 02 489.070000 0 1
2017 01 03 473.106000 0 1
2017 01 04 453.453000 0 1
2017 01 05 439.255000 0 1
2017 01 06 421.448000 0 1
2017 01 07 408.910000 0 1
2017 01 08 395.296000 0 1
2017 01 09 385.512000 0 1
2017 01 10 377.031000 0 1
2017 01 11 369.823000 0 1
2017 01 12 367.432000 0 1
2017 01 13 362.670000 0 1
2017 01 14 347.367000 0 1
2017 01 15 306.387000 0 1
2017 01 16 305.278000 0 1
2017 01 17 318.689000 0 1
2017 01 18 328.898000 0 1
2017 01 19 342.712000 0 1
2017 01 20 355.574000 0 1
2017 01 21 371.020000 0 1
2017 01 22 371.020000 0 1
2017 01 23 373.420000 0 1
2017 01 24 381.868000 0 1
2017 01 25 383.081000 0 1
2017 01 26 397.758000 0 1
2017 01 27 427.773000 0 1
2017 01 28 440.538000 0 1
2017 01 29 450.858000 0 1
2017 01 30 453.453000 0 1
2017 01 31 446.977000 0 1
2017 02 01 441.823000 0 1
2017 02 02 443.109000 0 1
2017 02 03 452.155000 0 1
2017 02 04 461.274000 0 1
2017 02 05 463.893000 0 1
2017 02 06 463.893000 0 1
2017 02 07 456.054000 0 1
2017 02 08 448.269000 0 1
2017 02 09 435.414000 0 1
2017 02 10 426.505000 0 1
2017 02 11 422.710000 0 1
2017 02 12 422.710000 0 1
2017 02 13 434.137000 0 1
2017 02 14 440.538000 0 1
2017 02 15 450.858000 0 1
2017 02 16 463.893000 0 1
2017 02 17 478.404000 0 1
2017 02 18 487.731000 0 1
2017 02 19 486.394000 0 1
2017 02 20 483.725000 0 1
2017 02 21 474.428000 0 1
2017 02 22 461.274000 0 1
2017 02 23 448.269000 0 1
2017 02 24 439.255000 0 1
2017 02 25 431.587000 0 1
2017 02 26 430.314000 0 1
2017 02 27 420.187000 0 1
2017 02 28 411.406000 0 1
2017 03 01 402.699000 0 1
2017 03 02 391.615000 0 1
2017 03 03 383.081000 0 1
2017 03 04 369.823000 0 1
2017 03 05 352.047000 0 1
2017 03 06 342.712000 0 1
2017 03 07 342.712000 0 1
2017 03 08 334.626000 0 1
2017 03 09 322.077000 0 1
2017 03 10 311.954000 0 1
2017 03 11 296.467000 0 1
2017 03 12 282.371000 0 1
2017 03 13 269.606000 0 1
2017 03 14 258.114000 0 1
2017 03 15 255.015000 0 1
2017 03 16 261.228000 0 1
2017 03 17 272.775000 0 1
2017 03 18 282.371000 0 1
2017 03 19 291.013000 0 1
2017 03 20 298.660000 0 1
2017 03 21 304.171000 0 1
2017 03 22 313.073000 0 1
2017 03 23 320.946000 0 1
2017 03 24 328.898000 0 1
2017 03 25 339.237000 0 1
2017 03 26 350.875000 0 1
2017 03 27 360.299000 0 1
2017 03 28 366.239000 0 1
2017 03 29 377.031000 0 1
2017 03 30 386.729000 0 1
2017 03 31 396.526000 0 1
2017 04 01 406.421000 0 1
2017 04 02 417.671000 0 1
2017 04 03 429.043000 0 1
2017 04 04 441.823000 0 1
2017 04 05 456.054000 0 1
2017 04 06 458.661000 0 1
2017 04 07 462.583000 0 1
2017 04 08 470.467000 0 1
2017 04 09 473.106000 0 1
2017 04 10 482.392000 0 1
2017 04 11 490.409000 0 1
2017 04 12 498.480000 0 1
2017 04 13 506.603000 0 1
2017 04 14 520.258000 0 1
2017 04 15 531.288000 0 1
2017 04 16 543.807000 0 1
2017 04 17 549.409000 0 1
2017 04 18 555.033000 0 1
2017 04 19 563.514000 0 1
2017 04 20 573.472000 0 1
2017 04 21 576.331000 0 1
2017 04 22 570.620000 0 1
2017 04 23 556.443000 0 1
2017 04 24 545.205000 0 1
2017 04 25 535.448000 0 1
2017 04 26 542.410000 0 1
2017 04 27 555.033000 0 1
2017 04 28 567.773000 0 1
2017 04 29 579.195000 0 1
2017 04 30 588.466000 0 1
2017 05 01 595.779000 0 1
2017 05 02 598.220000 0 1
2017 05 03 594.559000 0 1
2017 05 04 582.384000 0 1
2017 05 05 569.196000 0 1
2017 05 06 550.813000 0 1
2017 05 07 536.837000 0 1
2017 05 08 527.141000 0 1
2017 05 09 521.632000 0 1
2017 05 10 518.886000 0 1
2017 05 11 513.412000 0 1
2017 05 12 485.059000 0 1
2017 05 13 454.753000 0 1
2017 05 14 426.505000 0 1
2017 05 15 405.179000 0 1
2017 05 16 415.160000 0 1
2017 05 17 425.238000 0 1
2017 05 18 430.314000 0 1
2017 05 19 446.977000 0 1
2017 05 20 470.467000 0 1
2017 05 21 518.886000 0 1
2017 05 22 573.472000 0 1
2017 05 23 603.106000 0 1
2017 05 24 627.638000 0 1
2017 05 25 651.093000 0 1
2017 05 26 697.172000 0 1
2017 05 27 717.258000 0 1
2017 05 28 731.122000 0 1
2017 05 29 742.498000 0 1
2017 05 30 755.172000 0 1
2017 05 31 779.350000 0 1
2017 06 01 788.290000 0 1
2017 06 02 794.686000 0 1
2017 06 03 798.527000 0 1
2017 06 04 798.527000 0 1
2017 06 05 798.527000 0 1
2017 06 06 794.686000 0 1
2017 06 07 785.734000 0 1
2017 06 08 778.074000 0 1
2017 06 09 776.799000 0 1
2017 06 10 762.793000 0 1
2017 06 11 748.830000 0 1
2017 06 12 721.034000 0 1
2017 06 13 699.677000 0 1
2017 06 14 678.428000 0 1
2017 06 15 663.495000 0 1
2017 06 16 649.855000 0 1
2017 06 17 639.965000 0 1
2017 06 18 625.178000 0 1
2017 06 19 610.449000 0 1
2017 06 20 592.120000 0 1
2017 06 21 576.331000 0 1
2017 06 22 553.625000 0 1
2017 06 23 536.837000 0 1
2017 06 24 528.522000 0 1
2017 06 25 520.258000 0 1
2017 06 26 518.886000 0 1
2017 06 27 512.047000 0 1
2017 06 28 505.245000 0 1
2017 06 29 498.480000 0 1
2017 06 30 498.480000 0 1
2017 07 01 497.131000 0 1
2017 07 02 486.394000 0 1
2017 07 03 465.205000 0 1
2017 07 04 446.977000 0 1
2017 07 05 429.043000 0 1
2017 07 06 411.406000 0 1
2017 07 07 394.068000 0 1
2017 07 08 379.446000 0 1
2017 07 09 365.048000 0 1
2017 07 10 354.397000 0 1
2017 07 11 352.047000 0 1
2017 07 12 352.047000 0 1
2017 07 13 350.875000 0 1
2017 07 14 342.712000 0 1
2017 07 15 331.185000 0 1
2017 07 16 323.210000 0 1
2017 07 17 306.387000 0 1
2017 07 18 297.563000 0 1
2017 07 19 288.842000 0 1
2017 07 20 280.227000 0 1
2017 07 21 275.959000 0 1
2017 07 22 275.959000 0 1
2017 07 23 275.959000 0 1
2017 07 24 270.660000 0 1
2017 07 25 266.452000 0 1
2017 07 26 265.404000 0 1
2017 07 27 264.357000 0 1
2017 07 28 259.150000 0 1
2017 07 29 258.114000 0 1
2017 07 30 253.985000 0 1
2017 07 31 246.824000 0 1
2017 08 01 238.742000 0 1
2017 08 02 236.738000 0 1
2017 08 03 236.738000 0 1
2017 08 04 233.745000 0 1
2017 08 05 232.751000 0 1
2017 08 06 232.751000 0 1
2017 08 07 232.751000 0 1
2017 08 08 232.751000 0 1
2017 08 09 237.739000 0 1
2017 08 10 243.781000 0 1
2017 08 11 250.906000 0 1
2017 08 12 259.150000 0 1
2017 08 13 267.501000 0 1
2017 08 14 278.090000 0 1
2017 08 15 289.927000 0 1
2017 08 16 313.073000 0 1
2017 08 17 373.420000 0 1
2017 08 18 423.973000 0 1
2017 08 19 454.753000 0 1
2017 08 20 481.061000 0 1
2017 08 21 503.889000 0 1
2017 08 22 521.632000 0 1
2017 08 23 549.409000 0 1
2017 08 24 566.352000 0 1
2017 08 25 562.097000 0 1
2017 08 26 536.837000 0 1
2017 08 27 501.181000 0 1
2017 08 28 462.583000 0 1
2017 08 29 434.137000 0 1
2017 08 30 381.868000 0 1
2017 08 31 361.484000 0 1
2017 09 01 341.552000 0 1
2017 09 02 324.345000 0 1
2017 09 03 307.497000 0 1
2017 09 04 293.189000 0 1
2017 09 05 277.023000 0 1
2017 09 06 263.313000 0 1
2017 09 07 256.046000 0 1
2017 09 08 247.842000 0 1
2017 09 09 240.752000 0 1
2017 09 10 240.752000 0 1
2017 09 11 249.883000 0 1
2017 09 12 259.150000 0 1
2017 09 13 267.501000 0 1
2017 09 14 277.023000 0 1
2017 09 15 282.371000 0 1
2017 09 16 289.927000 0 1
2017 09 17 303.065000 0 1
2017 09 18 316.437000 0 1
2017 09 19 330.041000 0 1
2017 09 20 340.394000 0 1
2017 09 21 349.704000 0 1
2017 09 22 360.299000 0 1
2017 09 23 368.627000 0 1
2017 09 24 379.446000 0 1
2017 09 25 387.948000 0 1
2017 09 26 401.461000 0 1
2017 09 27 413.907000 0 1
2017 09 28 425.238000 0 1
2017 09 29 430.314000 0 1
2017 09 30 431.587000 0 1
2017 10 01 439.255000 0 1
2017 10 02 448.269000 0 1
2017 10 03 457.357000 0 1
2017 10 04 466.518000 0 1
2017 10 05 477.077000 0 1
2017 10 06 485.059000 0 1
2017 10 07 490.409000 0 1
2017 10 08 501.181000 0 1
2017 10 09 512.047000 0 1
2017 10 10 523.007000 0 1
2017 10 11 531.288000 0 1
2017 10 12 529.904000 0 1
2017 10 13 520.258000 0 1
2017 10 14 509.322000 0 1
2017 10 15 494.438000 0 1
2017 10 16 481.061000 0 1
2017 10 17 467.833000 0 1
2017 10 18 456.054000 0 1
2017 10 19 448.269000 0 1
2017 10 20 448.269000 0 1
2017 10 21 445.686000 0 1
2017 10 22 429.043000 0 1
2017 10 23 418.928000 0 1
2017 10 24 416.415000 0 1
2017 10 25 407.665000 0 1
2017 10 26 396.526000 0 1
2017 10 27 386.729000 0 1
2017 10 28 379.446000 0 1
2017 10 29 372.219000 0 1
2017 10 30 365.048000 0 1
2017 10 31 356.753000 0 1
2017 11 01 347.367000 0 1
2017 11 02 341.552000 0 1
2017 11 03 334.626000 0 1
2017 11 04 324.345000 0 1
2017 11 05 322.077000 0 1
2017 11 06 323.210000 0 1
2017 11 07 331.185000 0 1
2017 11 08 338.082000 0 1
2017 11 09 343.873000 0 1
2017 11 10 352.047000 0 1
2017 11 11 355.574000 0 1
2017 11 12 367.432000 0 1
2017 11 13 373.420000 0 1
2017 11 14 377.031000 0 1
2017 11 15 383.081000 0 1
2017 11 16 391.615000 0 1
2017 11 17 397.758000 0 1
2017 11 18 405.179000 0 1
2017 11 19 407.665000 0 1
2017 11 20 411.406000 0 1
2017 11 21 416.415000 0 1
2017 11 22 437.973000 0 1
2017 11 23 446.977000 0 1
2017 11 24 454.753000 0 1
2017 11 25 456.054000 0 1
2017 11 26 457.357000 0 1
2017 11 27 471.786000 0 1
2017 11 28 486.394000 0 1
2017 11 29 502.535000 0 1
2017 11 30 518.886000 0 1
2017 12 01 531.288000 0 1
2017 12 02 543.807000 0 1
2017 12 03 548.006000 0 1
2017 12 04 542.410000 0 1
2017 12 05 527.141000 0 1
2017 12 06 510.684000 0 1
2017 12 07 499.830000 0 1
2017 12 08 490.409000 0 1
2017 12 09 477.077000 0 1
2017 12 10 467.833000 0 1
2017 12 11 458.661000 0 1
2017 12 12 458.661000 0 1
2017 12 13 452.155000 0 1
2017 12 14 445.686000 0 1
2017 12 15 450.858000 0 1
2017 12 16 461.274000 0 1
2017 12 17 474.428000 0 1
2017 12 18 485.059000 0 1
2017 12 19 497.131000 0 1
2017 12 20 505.245000 0 1
2017 12 21 510.684000 0 1
2017 12 22 516.146000 0 1
2017 12 23 527.141000 0 1
2017 12 24 535.448000 0 1
2017 12 25 543.807000 0 1
2017 12 26 550.813000 0 1
2017 12 27 557.854000 0 1
2017 12 28 566.352000 0 1
2017 12 29 576.331000 0 1
2017 12 30 576.331000 0 1
2017 12 31 579.954000 0 1
2018 01 01 588.466000 0 0
2018 01 02 598.220000 0 0
2018 01 03 606.776000 0 0
2018 01 04 611.674000 0 0
2018 01 05 617.806000 0 0
2018 01 06 626.408000 0 0
2018 01 07 635.030000 0 0
2018 01 08 643.671000 0 0
2018 01 09 652.331000 0 0
2018 01 10 667.223000 0 0
2018 01 11 677.181000 0 0
2018 01 12 695.919000 0 0
2018 01 13 707.203000 0 0
2018 01 14 722.294000 0 0
2018 01 15 736.174000 0 0
2018 01 16 751.366000 0 0
2018 01 17 760.251000 0 0
2018 01 18 760.251000 0 0
2018 01 19 760.251000 0 0
2018 01 20 760.251000 0 0
2018 01 21 765.337000 0 0
2018 01 22 765.337000 0 0
2018 01 23 765.337000 0 0
2018 01 24 765.337000 0 0
2018 01 25 753.903000 0 0
2018 01 26 742.498000 0 0
2018 01 27 728.598000 0 0
2018 01 28 714.742000 0 0
2018 01 29 702.184000 0 0
2018 01 30 688.414000 0 0
2018 01 31 670.954000 0 0
2018 02 01 658.529000 0 1
2018 02 02 648.617000 0 1
2018 02 03 633.797000 0 1
2018 02 04 619.034000 0 1
2018 02 05 604.329000 0 1
2018 02 06 589.684000 0 1
2018 02 07 574.901000 0 1
2018 02 08 556.443000 0 1
2018 02 09 553.625000 0 1
2018 02 10 545.205000 0 1
2018 02 11 534.060000 0 1
2018 02 12 528.522000 0 1
2018 02 13 525.761000 0 1
2018 02 14 518.886000 0 1
2018 02 15 517.516000 0 1
2018 02 16 532.673000 0 1
2018 02 17 546.605000 0 1
2018 02 18 559.267000 0 1
2018 02 19 579.954000 0 1
2018 02 20 593.339000 0 1
2018 02 21 606.776000 0 1
2018 02 22 621.490000 0 1
2018 02 23 636.263000 0 1
2018 02 24 647.380000 0 1
2018 02 25 658.529000 0 1
2018 02 26 672.199000 0 1
2018 02 27 689.664000 0 1
2018 02 28 705.948000 0 1
2018 03 01 721.034000 0 1
2018 03 02 732.384000 0 1
2018 03 03 742.498000 0 1
2018 03 04 756.441000 0 1
2018 03 05 767.881000 0 1
2018 03 06 797.246000 0 1
2018 03 07 816.495000 0 1
2018 03 08 837.112000 0 1
2018 03 09 860.406000 0 1
2018 03 10 877.296000 0 1
2018 03 11 898.158000 0 1
2018 03 12 916.478000 0 1
2018 03 13 936.176000 0 1
2018 03 14 946.709000 0 1
2018 03 15 948.027000 0 1
2018 03 16 955.942000 0 1
2018 03 17 965.190000 0 1
2018 03 18 965.190000 0 1
2018 03 19 965.190000 0 1
2018 03 20 965.190000 0 1
2018 03 21 965.190000 0 1
2018 03 22 965.190000 0 1
2018 03 23 965.190000 0 1
2018 03 24 965.190000 0 1
2018 03 25 965.190000 0 1
2018 03 26 965.190000 0 1
2018 03 27 965.190000 0 1
2018 03 28 961.225000 0 1
2018 03 29 958.583000 0 1
2018 03 30 950.664000 0 1
2018 03 31 945.391000 0 1
2018 04 01 937.491000 0 0
2018 04 02 928.288000 0 0
2018 04 03 916.478000 0 0
2018 04 04 907.310000 0 0
2018 04 05 906.002000 0 0
2018 04 06 891.630000 0 0
2018 04 07 878.597000 0 0
2018 04 08 863.001000 0 0
2018 04 09 844.865000 0 0
2018 04 10 842.279000 0 0
2018 04 11 825.505000 0 0
2018 04 12 808.787000 0 0
2018 04 13 798.527000 0 0
2018 04 14 780.626000 0 0
2018 04 15 765.337000 0 0
2018 04 16 750.098000 0 0
2018 04 17 729.859000 0 0
2018 04 18 708.458000 0 0
2018 04 19 687.164000 0 0
2018 04 20 669.710000 0 0
2018 04 21 548.006000 0 0
2018 04 22 524.383000 0 0
2018 04 23 502.535000 0 0
2018 04 24 483.725000 0 0
2018 04 25 461.274000 0 0
2018 04 26 440.538000 0 0
2018 04 27 431.587000 0 0
2018 04 28 421.448000 0 0
2018 04 29 416.415000 0 0
2018 04 30 410.157000 0 0
2018 05 01 391.615000 0 1
2018 05 02 396.526000 0 1
2018 05 03 390.391000 0 1
2018 05 04 390.391000 0 1
2018 05 05 381.868000 0 1
2018 05 06 372.219000 0 1
2018 05 07 367.432000 0 1
2018 05 08 359.115000 0 1
2018 05 09 349.704000 0 1
2018 05 10 340.394000 0 1
2018 05 11 331.185000 0 1
2018 05 12 334.626000 0 1
2018 05 13 349.704000 0 1
2018 05 14 360.299000 0 1
2018 05 15 378.238000 0 1
2018 05 16 390.391000 0 1
2018 05 17 401.461000 0 1
2018 05 18 407.665000 0 1
2018 05 19 413.907000 0 1
2018 05 20 422.710000 0 1
2018 05 21 431.587000 0 1
2018 05 22 439.255000 0 1
2018 05 23 444.397000 0 1
2018 05 24 450.858000 0 1
2018 05 25 459.967000 0 1
2018 05 26 471.786000 0 1
2018 05 27 485.059000 0 1
2018 05 28 495.784000 0 1
2018 05 29 506.603000 0 1
2018 05 30 516.146000 0 1
2018 05 31 525.761000 0 1
2018 06 01 528.522000 0 1
2018 06 02 528.522000 0 1
2018 06 03 528.522000 0 1
2018 06 04 524.383000 0 1
2018 06 05 516.146000 0 1
2018 06 06 506.603000 0 1
2018 06 07 495.784000 0 1
2018 06 08 481.061000 0 1
2018 06 09 466.518000 0 1
2018 06 10 448.269000 0 1
2018 06 11 426.505000 0 1
2018 06 12 415.160000 0 1
2018 06 13 415.160000 0 1
2018 06 14 413.907000 0 1
2018 06 15 406.421000 0 1
2018 06 16 397.758000 0 1
2018 06 17 387.948000 0 1
2018 06 18 377.031000 0 1
2018 06 19 362.670000 0 1
2018 06 20 348.535000 0 1
2018 06 21 330.041000 0 1
2018 06 22 316.437000 0 1
2018 06 23 301.962000 0 1
2018 06 24 286.679000 0 1
2018 06 25 279.157000 0 1
2018 06 26 272.775000 0 1
2018 06 27 265.404000 0 1
2018 06 28 256.046000 0 1
2018 06 29 255.015000 0 1
2018 06 30 255.015000 0 1
2018 07 01 255.015000 0 1
2018 07 02 255.015000 0 1
2018 07 03 252.957000 0 1
2018 07 04 252.957000 0 1
2018 07 05 250.906000 0 1
2018 07 06 248.862000 0 1
2018 07 07 248.862000 0 1
2018 07 08 248.862000 0 1
2018 07 09 248.862000 0 1
2018 07 10 248.862000 0 1
2018 07 11 248.862000 0 1
2018 07 12 248.862000 0 1
2018 07 13 248.862000 0 1
2018 07 14 248.862000 0 1
2018 07 15 248.862000 0 1
2018 07 16 248.862000 0 1
2018 07 17 248.862000 0 1
2018 07 18 248.862000 0 1
2018 07 19 248.862000 0 1
2018 07 20 248.862000 0 1
2018 07 21 248.862000 0 1
2018 07 22 248.862000 0 1
2018 07 23 248.862000 0 1
2018 07 24 248.862000 0 1
2018 07 25 248.862000 0 1
2018 07 26 248.862000 0 1
2018 07 27 248.862000 0 1
2018 07 28 248.862000 0 1
2018 07 29 248.862000 0 1
2018 07 30 248.862000 0 1
2018 07 31 248.862000 0 1
2018 08 01 248.862000 0 1
2018 08 02 253.985000 0 1
2018 08 03 261.228000 0 1
2018 08 04 271.717000 0 1
2018 08 05 281.298000 0 1
2018 08 06 296.467000 0 1
2018 08 07 315.314000 0 1
2018 08 08 332.330000 0 1
2018 08 09 349.704000 0 1
2018 08 10 362.670000 0 1
2018 08 11 377.031000 0 1
2018 08 12 385.512000 0 1
2018 08 13 384.295000 0 1
2018 08 14 373.420000 0 1
2018 08 15 363.858000 0 1
2018 08 16 353.221000 0 1
2018 08 17 342.712000 0 1
2018 08 18 331.185000 0 1
2018 08 19 315.314000 0 1
2018 08 20 300.859000 0 1
2018 08 21 294.280000 0 1
2018 08 22 287.760000 0 1
2018 08 23 284.522000 0 1
2018 08 24 281.298000 0 1
2018 08 25 277.023000 0 1
2018 08 26 270.660000 0 1
2018 08 27 267.501000 0 1
2018 08 28 266.452000 0 1
2018 08 29 259.150000 0 1
2018 08 30 253.985000 0 1
2018 08 31 249.883000 0 1
2018 09 01 246.824000 0 1
2018 09 02 246.824000 0 1
2018 09 03 245.808000 0 1
2018 09 04 238.742000 0 1
2018 09 05 234.741000 0 1
2018 09 06 229.779000 0 1
2018 09 07 238.742000 0 1
2018 09 08 251.931000 0 1
2018 09 09 264.357000 0 1
2018 09 10 273.834000 0 1
2018 09 11 286.679000 0 1
2018 09 12 303.065000 0 1
2018 09 13 324.345000 0 1
2018 09 14 338.082000 0 1
2018 09 15 347.367000 0 1
2018 09 16 362.670000 0 1
2018 09 17 377.031000 0 1
2018 09 18 392.841000 0 1
2018 09 19 402.699000 0 1
2018 09 20 418.928000 0 1
2018 09 21 446.977000 0 1
2018 09 22 463.893000 0 1
2018 09 23 479.732000 0 1
2018 09 24 495.784000 0 1
2018 09 25 509.322000 0 1
2018 09 26 520.258000 0 1
2018 09 27 531.288000 0 1
2018 09 28 534.060000 0 1
2018 09 29 527.141000 0 1
2018 09 30 521.632000 0 1
2018 10 01 513.412000 0 1
2018 10 02 505.245000 0 1
2018 10 03 503.889000 0 1
2018 10 04 502.535000 0 1
2018 10 05 506.603000 0 1
2018 10 06 509.322000 0 1
2018 10 07 521.632000 0 1
2018 10 08 541.015000 0 1
2018 10 09 557.854000 0 1
2018 10 10 581.169000 0 1
2018 10 11 596.999000 0 1
2018 10 12 604.329000 0 1
2018 10 13 nan nan 0
2018 10 14 nan nan 0
2018 10 15 nan nan 0
2018 10 16 nan nan 0
2018 10 17 nan nan 0
2018 10 18 nan nan 0
2018 10 19 nan nan 0
2018 10 20 nan nan 0
2018 10 21 nan nan 0
2018 10 22 nan nan 0
2018 10 23 nan nan 0
2018 10 24 nan nan 0
2018 10 25 nan nan 0
2018 10 26 nan nan 0
2018 10 27 nan nan 0
2018 10 28 nan nan 0
2018 10 29 nan nan 0
2018 10 30 nan nan 0
2018 10 31 nan nan 0
