year month day streamflow_m3s qual_control_by_ana qual_flag
1990 05 01 247.381000 1 1
1990 05 02 242.942000 1 1
1990 05 03 238.530000 1 1
1990 05 04 242.942000 1 1
1990 05 05 238.530000 1 1
1990 05 06 238.530000 1 1
1990 05 07 229.788000 1 1
1990 05 08 221.158000 1 1
1990 05 09 204.237000 1 1
1990 05 10 216.885000 1 1
1990 05 11 265.408000 1 1
1990 05 12 256.341000 1 1
1990 05 13 216.885000 1 1
1990 05 14 195.949000 1 1
1990 05 15 191.848000 1 1
1990 05 16 251.847000 1 1
1990 05 17 312.313000 1 1
1990 05 18 802.938000 1 1
1990 05 19 661.571000 1 1
1990 05 20 467.689000 1 1
1990 05 21 403.010000 1 1
1990 05 22 371.913000 1 1
1990 05 23 356.684000 1 1
1990 05 24 341.673000 1 1
1990 05 25 336.718000 1 1
1990 05 26 312.313000 1 1
1990 05 27 288.537000 1 1
1990 05 28 274.581000 1 1
1990 05 29 265.408000 1 1
1990 05 30 265.408000 1 1
1990 05 31 260.861000 1 1
1990 06 01 269.981000 1 1
1990 06 02 356.684000 1 1
1990 06 03 366.813000 1 1
1990 06 04 341.673000 1 1
1990 06 05 336.718000 1 1
1990 06 06 336.718000 1 1
1990 06 07 361.737000 1 1
1990 06 08 424.207000 1 1
1990 06 09 397.769000 1 1
1990 06 10 382.185000 1 1
1990 06 11 371.913000 1 1
1990 06 12 366.813000 1 1
1990 06 13 361.737000 1 1
1990 06 14 361.737000 1 1
1990 06 15 387.356000 1 1
1990 06 16 424.207000 1 1
1990 06 17 403.010000 1 1
1990 06 18 371.913000 1 1
1990 06 19 351.656000 1 1
1990 06 20 341.673000 1 1
1990 06 21 346.652000 1 1
1990 06 22 371.913000 1 1
1990 06 23 361.737000 1 1
1990 06 24 336.718000 1 1
1990 06 25 322.000000 1 1
1990 06 26 317.144000 1 1
1990 06 27 307.507000 1 1
1990 06 28 293.241000 1 1
1990 06 29 279.207000 1 1
1990 06 30 265.408000 1 1
1990 07 01 251.847000 1 1
1990 07 02 238.530000 1 1
1990 07 03 229.788000 1 1
1990 07 04 221.158000 1 1
1990 07 05 221.158000 1 1
1990 07 06 229.788000 1 1
1990 07 07 242.942000 1 1
1990 07 08 242.942000 1 1
1990 07 09 238.530000 1 1
1990 07 10 238.530000 1 1
1990 07 11 229.788000 1 1
1990 07 12 229.788000 1 1
1990 07 13 216.885000 1 1
1990 07 14 204.237000 1 1
1990 07 15 208.424000 1 1
1990 07 16 283.859000 1 1
1990 07 17 1149.407000 1 1
1990 07 18 1453.803000 1 1
1990 07 19 2085.126000 1 1
1990 07 20 1453.803000 1 1
1990 07 21 1560.534000 1 1
1990 07 22 1644.360000 1 1
1990 07 23 1421.480000 1 1
1990 07 24 1279.114000 1 1
1990 07 25 1209.860000 1 1
1990 07 26 1141.924000 1 1
1990 07 27 1097.377000 1 1
1990 07 28 1053.434000 1 1
1990 07 29 1017.282000 1 1
1990 07 30 967.393000 1 1
1990 07 31 911.427000 1 1
1990 08 01 870.199000 1 1
1990 08 02 829.622000 1 1
1990 08 03 789.707000 1 1
1990 08 04 750.463000 1 1
1990 08 05 692.882000 1 1
1990 08 06 661.571000 1 1
1990 08 07 618.568000 1 1
1990 08 08 582.494000 1 1
1990 08 09 541.346000 1 1
1990 08 10 501.232000 1 1
1990 08 11 473.225000 1 1
1990 08 12 440.344000 1 1
1990 08 13 413.563000 1 1
1990 08 14 397.769000 1 1
1990 08 15 377.037000 1 1
1990 08 16 371.913000 1 1
1990 08 17 387.356000 1 1
1990 08 18 445.769000 1 1
1990 08 19 501.232000 1 1
1990 08 20 988.670000 1 1
1990 08 21 1119.575000 1 1
1990 08 22 829.622000 1 1
1990 08 23 763.469000 1 1
1990 08 24 643.021000 1 1
1990 08 25 649.185000 1 1
1990 08 26 674.037000 1 1
1990 08 27 856.601000 1 1
1990 08 28 1461.922000 1 1
1990 08 29 1194.649000 1 1
1990 08 30 967.393000 1 1
1990 08 31 849.828000 1 1
1990 09 01 856.601000 1 1
1990 09 02 843.075000 1 1
1990 09 03 849.828000 1 1
1990 09 04 789.707000 1 1
1990 09 05 770.000000 1 1
1990 09 06 802.938000 1 1
1990 09 07 802.938000 1 1
1990 09 08 1002.942000 1 1
1990 09 09 988.670000 1 1
1990 09 10 849.828000 1 1
1990 09 11 763.469000 1 1
1990 09 12 718.281000 1 1
1990 09 13 849.828000 1 1
1990 09 14 1263.612000 1 1
1990 09 15 1090.011000 1 1
1990 09 16 918.361000 1 1
1990 09 17 816.243000 1 1
1990 09 18 809.581000 1 1
1990 09 19 789.707000 1 1
1990 09 20 763.469000 1 1
1990 09 21 731.097000 1 1
1990 09 22 724.680000 1 1
1990 09 23 1053.434000 1 1
1990 09 24 1046.170000 1 1
1990 09 25 843.075000 1 1
1990 09 26 763.469000 1 1
1990 09 27 705.543000 1 1
1990 09 28 667.794000 1 1
1990 09 29 699.203000 1 1
1990 09 30 783.119000 1 1
1990 10 01 974.468000 1 1
1990 10 02 1149.407000 1 1
1990 10 03 946.273000 1 1
1990 10 04 789.707000 1 1
1990 10 05 699.203000 1 1
1990 10 06 643.021000 1 1
1990 10 07 606.462000 1 1
1990 10 08 576.554000 1 1
1990 10 09 541.346000 1 1
1990 10 10 512.586000 1 1
1990 10 11 501.232000 1 1
1990 10 12 484.362000 1 1
1990 10 13 478.782000 1 1
1990 10 14 495.587000 1 1
1990 10 15 535.552000 1 1
1990 10 16 870.199000 1 1
1990 10 17 809.581000 1 1
1990 10 18 711.903000 1 1
1990 10 19 1202.246000 1 1
1990 10 20 1286.889000 1 1
1990 10 21 1053.434000 1 1
1990 10 22 904.511000 1 1
1990 10 23 843.075000 1 1
1990 10 24 809.581000 1 1
1990 10 25 783.119000 1 1
1990 10 26 763.469000 1 1
1990 10 27 737.533000 1 1
1990 10 28 711.903000 1 1
1990 10 29 674.037000 1 1
1990 10 30 630.754000 1 1
1990 10 31 600.439000 1 1
1990 11 01 600.439000 1 1
1990 11 02 600.439000 1 1
1990 11 03 547.162000 1 1
1990 11 04 600.439000 1 1
1990 11 05 904.511000 1 1
1990 11 06 904.511000 1 1
1990 11 07 802.938000 1 1
1990 11 08 667.794000 1 1
1990 11 09 630.754000 1 1
1990 11 10 606.462000 1 1
1990 11 11 724.680000 1 1
1990 11 12 649.185000 1 1
1990 11 13 624.651000 1 1
1990 11 14 624.651000 1 1
1990 11 15 618.568000 1 1
1990 11 16 624.651000 1 1
1990 11 17 1017.282000 1 1
1990 11 18 870.199000 1 1
1990 11 19 699.203000 1 1
1990 11 20 661.571000 1 1
1990 11 21 711.903000 1 1
1990 11 22 655.368000 1 1
1990 11 23 705.543000 1 1
1990 11 24 718.281000 1 1
1990 11 25 630.754000 1 1
1990 11 26 600.439000 1 1
1990 11 27 588.455000 1 1
1990 11 28 552.998000 1 1
1990 11 29 518.295000 1 1
1990 11 30 484.362000 1 1
1990 12 01 462.176000 1 1
1990 12 02 429.564000 1 1
1990 12 03 418.874000 1 1
1990 12 04 424.207000 1 1
1990 12 05 403.010000 1 1
1990 12 06 371.913000 1 1
1990 12 07 366.813000 1 1
1990 12 08 346.652000 1 1
1990 12 09 346.652000 1 1
1990 12 10 331.787000 1 1
1990 12 11 331.787000 1 1
1990 12 12 312.313000 1 1
1990 12 13 302.726000 1 1
1990 12 14 403.010000 1 1
1990 12 15 392.551000 1 1
1990 12 16 356.684000 1 1
1990 12 17 307.507000 1 1
1990 12 18 288.537000 1 1
1990 12 19 274.581000 1 1
1990 12 20 265.408000 1 1
1990 12 21 260.861000 1 1
1990 12 22 247.381000 1 1
1990 12 23 238.530000 1 1
1990 12 24 247.381000 1 1
1990 12 25 212.641000 1 1
1990 12 26 225.459000 1 1
1990 12 27 204.237000 1 1
1990 12 28 204.237000 1 1
1990 12 29 191.848000 1 1
1990 12 30 187.778000 1 1
1990 12 31 183.737000 1 1
1991 01 01 179.725000 1 1
1991 01 02 175.744000 1 1
1991 01 03 175.744000 1 1
1991 01 04 191.848000 1 1
1991 01 05 195.949000 1 1
1991 01 06 187.778000 1 1
1991 01 07 179.725000 1 1
1991 01 08 171.793000 1 1
1991 01 09 163.983000 1 1
1991 01 10 160.125000 1 1
1991 01 11 152.502000 1 1
1991 01 12 156.298000 1 1
1991 01 13 163.983000 1 1
1991 01 14 156.298000 1 1
1991 01 15 145.005000 1 1
1991 01 16 148.738000 1 1
1991 01 17 183.737000 1 1
1991 01 18 171.793000 1 1
1991 01 19 152.502000 1 1
1991 01 20 148.738000 1 1
1991 01 21 148.738000 1 1
1991 01 22 148.738000 1 1
1991 01 23 148.738000 1 1
1991 01 24 148.738000 1 1
1991 01 25 152.502000 1 1
1991 01 26 171.793000 1 1
1991 01 27 440.344000 1 1
1991 01 28 288.537000 1 1
1991 01 29 247.381000 1 1
1991 01 30 247.381000 1 1
1991 01 31 312.313000 1 1
1991 02 01 346.652000 1 2
1991 02 02 356.684000 1 2
1991 02 03 361.737000 1 2
1991 02 04 371.913000 1 2
1991 02 05 377.037000 1 2
1991 02 06 366.813000 1 2
1991 02 07 351.656000 1 2
1991 02 08 371.913000 1 2
1991 02 09 424.207000 1 2
1991 02 10 473.225000 1 2
1991 02 11 462.176000 1 2
1991 02 12 434.943000 1 2
1991 02 13 429.564000 1 2
1991 02 14 408.275000 1 2
1991 02 15 382.185000 1 2
1991 02 16 361.737000 1 2
1991 02 17 331.787000 1 2
1991 02 18 297.971000 1 2
1991 02 19 274.581000 1 2
1991 02 20 251.847000 1 2
1991 02 21 238.530000 1 2
1991 02 22 225.459000 1 2
1991 02 23 216.885000 1 2
1991 02 24 212.641000 1 2
1991 02 25 208.424000 1 2
1991 02 26 200.078000 1 2
1991 02 27 187.778000 1 2
1991 02 28 179.725000 1 2
1991 03 01 175.744000 1 2
1991 03 02 171.793000 1 1
1991 03 03 195.949000 1 1
1991 03 04 200.078000 1 1
1991 03 05 225.459000 1 1
1991 03 06 238.530000 1 1
1991 03 07 256.341000 1 1
1991 03 08 274.581000 1 1
1991 03 09 302.726000 1 1
1991 03 10 302.726000 1 1
1991 03 11 293.241000 1 1
1991 03 12 283.859000 1 1
1991 03 13 336.718000 1 1
1991 03 14 356.684000 1 1
1991 03 15 361.737000 1 1
1991 03 16 361.737000 1 1
1991 03 17 302.726000 1 1
1991 03 18 274.581000 1 1
1991 03 19 274.581000 1 1
1991 03 20 302.726000 1 1
1991 03 21 283.859000 1 1
1991 03 22 269.981000 1 1
1991 03 23 293.241000 1 1
1991 03 24 288.537000 1 1
1991 03 25 242.942000 1 1
1991 03 26 225.459000 1 1
1991 03 27 212.641000 1 1
1991 03 28 204.237000 1 1
1991 03 29 191.848000 1 1
1991 03 30 225.459000 1 2
1991 03 31 212.641000 1 2
1991 04 01 208.424000 1 2
1991 04 02 204.237000 1 2
1991 04 03 200.078000 1 2
1991 04 04 195.949000 1 2
1991 04 05 191.848000 1 2
1991 04 06 187.778000 1 2
1991 04 07 183.737000 1 2
1991 04 08 179.725000 1 2
1991 04 09 175.744000 1 2
1991 04 10 167.873000 1 2
1991 04 11 163.983000 1 2
1991 04 12 156.298000 1 2
1991 04 13 163.983000 1 2
1991 04 14 187.778000 1 2
1991 04 15 204.237000 1 2
1991 04 16 204.237000 1 2
1991 04 17 195.949000 1 2
1991 04 18 204.237000 1 2
1991 04 19 341.673000 1 2
1991 04 20 387.356000 1 2
1991 04 21 326.881000 1 2
1991 04 22 288.537000 1 2
1991 04 23 269.981000 1 2
1991 04 24 247.381000 1 2
1991 04 25 234.145000 1 2
1991 04 26 229.788000 1 1
1991 04 27 225.459000 1 2
1991 04 28 221.158000 1 2
1991 04 29 216.885000 1 2
1991 04 30 216.885000 1 2
1991 05 01 212.641000 1 2
1991 05 02 212.641000 1 2
1991 05 03 212.641000 1 2
1991 05 04 208.424000 1 2
1991 05 05 204.237000 1 2
1991 05 06 200.078000 1 2
1991 05 07 195.949000 1 2
1991 05 08 191.848000 1 2
1991 05 09 187.778000 1 2
1991 05 10 179.725000 1 2
1991 05 11 175.744000 1 2
1991 05 12 171.793000 1 2
1991 05 13 167.873000 1 2
1991 05 14 163.983000 1 2
1991 05 15 200.078000 1 2
1991 05 16 229.788000 1 2
1991 05 17 251.847000 1 2
1991 05 18 260.861000 1 2
1991 05 19 260.861000 1 2
1991 05 20 260.861000 1 2
1991 05 21 251.847000 1 2
1991 05 22 238.530000 1 2
1991 05 23 225.459000 1 2
1991 05 24 216.885000 1 2
1991 05 25 212.641000 1 2
1991 05 26 204.237000 1 2
1991 05 27 195.949000 1 2
1991 05 28 191.848000 1 2
1991 05 29 179.725000 1 2
1991 05 30 171.793000 1 2
1991 05 31 167.873000 1 2
1991 06 01 160.125000 1 2
1991 06 02 156.298000 1 2
1991 06 03 152.502000 1 2
1991 06 04 152.502000 1 2
1991 06 05 148.738000 1 2
1991 06 06 148.738000 1 2
1991 06 07 148.738000 1 2
1991 06 08 134.003000 1 1
1991 06 09 148.738000 1 1
1991 06 10 163.983000 1 1
1991 06 11 163.983000 1 1
1991 06 12 160.125000 1 1
1991 06 13 156.298000 1 1
1991 06 14 152.502000 1 1
1991 06 15 148.738000 1 1
1991 06 16 141.305000 1 1
1991 06 17 134.003000 1 1
1991 06 18 126.834000 1 1
1991 06 19 126.834000 1 1
1991 06 20 134.003000 1 1
1991 06 21 148.738000 1 1
1991 06 22 208.424000 1 1
1991 06 23 495.587000 1 1
1991 06 24 680.299000 1 1
1991 06 25 655.368000 1 1
1991 06 26 547.162000 1 1
1991 06 27 484.362000 1 1
1991 06 28 462.176000 1 1
1991 06 29 524.026000 1 1
1991 06 30 570.634000 1 1
1991 07 01 606.462000 1 2
1991 07 02 588.455000 1 2
1991 07 03 552.998000 1 2
1991 07 04 518.295000 1 2
1991 07 05 489.963000 1 2
1991 07 06 462.176000 1 2
1991 07 07 445.769000 1 2
1991 07 08 429.564000 1 2
1991 07 09 408.275000 1 2
1991 07 10 403.010000 1 2
1991 07 11 418.874000 1 2
1991 07 12 445.769000 1 2
1991 07 13 445.769000 1 2
1991 07 14 403.010000 1 2
1991 07 15 341.673000 1 2
1991 07 16 288.537000 1 2
1991 07 17 242.942000 1 1
1991 07 18 238.530000 1 1
1991 07 19 229.788000 1 1
1991 07 20 216.885000 1 1
1991 07 21 208.424000 1 1
1991 07 22 204.237000 1 1
1991 07 23 195.949000 1 1
1991 07 24 187.778000 1 1
1991 07 25 183.737000 1 1
1991 07 26 179.725000 1 1
1991 07 27 171.793000 1 1
1991 07 28 171.793000 1 1
1991 07 29 167.873000 1 1
1991 07 30 163.983000 1 1
1991 07 31 160.125000 1 1
1991 08 01 160.125000 1 1
1991 08 02 156.298000 1 1
1991 08 03 156.298000 1 1
1991 08 04 152.502000 1 1
1991 08 05 148.738000 1 1
1991 08 06 156.298000 1 1
1991 08 07 152.502000 1 1
1991 08 08 171.793000 1 1
1991 08 09 265.408000 1 1
1991 08 10 247.381000 1 1
1991 08 11 274.581000 1 1
1991 08 12 346.652000 1 1
1991 08 13 317.144000 1 1
1991 08 14 297.971000 1 1
1991 08 15 283.859000 1 1
1991 08 16 265.408000 1 1
1991 08 17 247.381000 1 1
1991 08 18 229.788000 1 1
1991 08 19 208.424000 1 1
1991 08 20 195.949000 1 1
1991 08 21 187.778000 1 1
1991 08 22 179.725000 1 1
1991 08 23 171.793000 1 1
1991 08 24 208.424000 1 2
1991 08 25 204.237000 1 2
1991 08 26 200.078000 1 2
1991 08 27 195.949000 1 2
1991 08 28 187.778000 1 2
1991 08 29 183.737000 1 2
1991 08 30 175.744000 1 2
1991 08 31 171.793000 1 2
1991 09 01 171.793000 1 2
1991 09 02 171.793000 1 2
1991 09 03 167.873000 1 2
1991 09 04 163.983000 1 2
1991 09 05 163.983000 1 2
1991 09 06 160.125000 1 2
1991 09 07 152.502000 1 2
1991 09 08 148.738000 1 2
1991 09 09 141.305000 1 2
1991 09 10 137.638000 1 2
1991 09 11 137.638000 1 2
1991 09 12 137.638000 1 2
1991 09 13 130.402000 1 2
1991 09 14 119.799000 1 2
1991 09 15 116.333000 1 2
1991 09 16 116.333000 1 2
1991 09 17 116.333000 1 2
1991 09 18 112.901000 1 2
1991 09 19 109.505000 1 2
1991 09 20 106.143000 1 2
1991 09 21 106.143000 1 2
1991 09 22 102.818000 1 2
1991 09 23 99.528000 1 2
1991 09 24 102.818000 1 2
1991 09 25 106.143000 1 2
1991 09 26 109.505000 1 2
1991 09 27 112.901000 1 2
1991 09 28 109.505000 1 1
1991 09 29 112.901000 1 1
1991 09 30 171.793000 1 1
1991 10 01 413.563000 1 1
1991 10 02 570.634000 1 1
1991 10 03 341.673000 1 1
1991 10 04 256.341000 1 1
1991 10 05 234.145000 1 1
1991 10 06 260.861000 1 1
1991 10 07 478.782000 1 1
1991 10 08 606.462000 1 1
1991 10 09 434.943000 1 1
1991 10 10 382.185000 1 1
1991 10 11 397.769000 1 1
1991 10 12 418.874000 1 1
1991 10 13 382.185000 1 1
1991 10 14 361.737000 1 1
1991 10 15 341.673000 1 1
1991 10 16 341.673000 1 1
1991 10 17 361.737000 1 1
1991 10 18 331.787000 1 1
1991 10 19 331.787000 1 1
1991 10 20 312.313000 1 1
1991 10 21 283.859000 1 1
1991 10 22 256.341000 1 1
1991 10 23 247.381000 1 1
1991 10 24 234.145000 1 1
1991 10 25 221.158000 1 1
1991 10 26 212.641000 1 1
1991 10 27 212.641000 1 1
1991 10 28 204.237000 1 1
1991 10 29 247.381000 1 1
1991 10 30 238.530000 1 1
1991 10 31 302.726000 1 1
1991 11 01 351.656000 1 1
1991 11 02 456.684000 1 1
1991 11 03 535.552000 1 1
1991 11 04 462.176000 1 1
1991 11 05 403.010000 1 1
1991 11 06 371.913000 1 1
1991 11 07 341.673000 1 1
1991 11 08 322.000000 1 1
1991 11 09 302.726000 1 1
1991 11 10 283.859000 1 1
1991 11 11 269.981000 1 1
1991 11 12 265.408000 1 1
1991 11 13 265.408000 1 1
1991 11 14 312.313000 1 1
1991 11 15 312.313000 1 1
1991 11 16 307.507000 1 1
1991 11 17 279.207000 1 1
1991 11 18 229.788000 1 1
1991 11 19 221.158000 1 1
1991 11 20 204.237000 1 1
1991 11 21 191.848000 1 1
1991 11 22 179.725000 1 1
1991 11 23 171.793000 1 1
1991 11 24 160.125000 1 1
1991 11 25 152.502000 1 1
1991 11 26 148.738000 1 1
1991 11 27 141.305000 1 1
1991 11 28 148.738000 1 1
1991 11 29 148.738000 1 1
1991 11 30 148.738000 1 1
1991 12 01 156.298000 1 1
1991 12 02 141.305000 1 1
1991 12 03 134.003000 1 1
1991 12 04 123.299000 1 1
1991 12 05 119.799000 1 1
1991 12 06 112.901000 1 1
1991 12 07 119.799000 1 1
1991 12 08 134.003000 1 1
1991 12 09 137.638000 1 1
1991 12 10 221.158000 1 1
1991 12 11 341.673000 1 1
1991 12 12 576.554000 1 1
1991 12 13 456.684000 1 1
1991 12 14 341.673000 1 1
1991 12 15 283.859000 1 1
1991 12 16 312.313000 1 1
1991 12 17 387.356000 1 1
1991 12 18 366.813000 1 1
1991 12 19 674.037000 1 1
1991 12 20 743.989000 1 1
1991 12 21 588.455000 1 1
1991 12 22 489.963000 1 1
1991 12 23 429.564000 1 1
1991 12 24 456.684000 1 1
1991 12 25 462.176000 1 1
1991 12 26 489.963000 1 1
1991 12 27 624.651000 1 1
1991 12 28 606.462000 1 1
1991 12 29 478.782000 1 1
1991 12 30 418.874000 1 1
1991 12 31 382.185000 1 1
1992 01 01 361.737000 1 1
1992 01 02 341.673000 1 1
1992 01 03 341.673000 1 1
1992 01 04 331.787000 1 1
1992 01 05 302.726000 1 1
1992 01 06 269.981000 1 1
1992 01 07 247.381000 1 1
1992 01 08 234.145000 1 1
1992 01 09 221.158000 1 1
1992 01 10 212.641000 1 1
1992 01 11 229.788000 1 1
1992 01 12 238.530000 1 1
1992 01 13 229.788000 1 1
1992 01 14 229.788000 1 1
1992 01 15 221.158000 1 1
1992 01 16 204.237000 1 1
1992 01 17 191.848000 1 1
1992 01 18 179.725000 1 1
1992 01 19 171.793000 1 1
1992 01 20 163.983000 1 1
1992 01 21 156.298000 1 1
1992 01 22 148.738000 1 1
1992 01 23 148.738000 1 1
1992 01 24 148.738000 1 1
1992 01 25 141.305000 1 1
1992 01 26 148.738000 1 1
1992 01 27 141.305000 1 1
1992 01 28 134.003000 1 1
1992 01 29 134.003000 1 1
1992 01 30 126.834000 1 1
1992 01 31 141.305000 1 1
1992 02 01 152.502000 1 1
1992 02 02 256.341000 1 1
1992 02 03 377.037000 1 1
1992 02 04 462.176000 1 1
1992 02 05 326.881000 1 1
1992 02 06 256.341000 1 1
1992 02 07 238.530000 1 1
1992 02 08 229.788000 1 1
1992 02 09 221.158000 1 1
1992 02 10 221.158000 1 1
1992 02 11 225.459000 1 1
1992 02 12 208.424000 1 1
1992 02 13 191.848000 1 1
1992 02 14 179.725000 1 1
1992 02 15 163.983000 1 1
1992 02 16 160.125000 1 1
1992 02 17 152.502000 1 1
1992 02 18 148.738000 1 1
1992 02 19 148.738000 1 1
1992 02 20 160.125000 1 1
1992 02 21 171.793000 1 1
1992 02 22 175.744000 1 1
1992 02 23 171.793000 1 1
1992 02 24 171.793000 1 1
1992 02 25 163.983000 1 1
1992 02 26 171.793000 1 1
1992 02 27 179.725000 1 1
1992 02 28 307.507000 1 1
1992 02 29 302.726000 1 1
1992 03 01 265.408000 1 1
1992 03 02 225.459000 1 1
1992 03 03 212.641000 1 1
1992 03 04 256.341000 1 1
1992 03 05 256.341000 1 1
1992 03 06 336.718000 1 1
1992 03 07 512.586000 1 1
1992 03 08 413.563000 1 1
1992 03 09 356.684000 1 1
1992 03 10 351.656000 1 1
1992 03 11 302.726000 1 1
1992 03 12 307.507000 1 1
1992 03 13 288.537000 1 1
1992 03 14 302.726000 1 1
1992 03 15 269.981000 1 1
1992 03 16 297.971000 1 1
1992 03 17 816.243000 1 1
1992 03 18 1149.407000 1 1
1992 03 19 789.707000 1 1
1992 03 20 655.368000 1 1
1992 03 21 564.734000 1 1
1992 03 22 489.963000 1 1
1992 03 23 445.769000 1 1
1992 03 24 541.346000 1 1
1992 03 25 737.533000 1 1
1992 03 26 737.533000 1 1
1992 03 27 974.468000 1 1
1992 03 28 783.119000 1 1
1992 03 29 1286.889000 1 1
1992 03 30 1602.261000 1 1
1992 03 31 1510.955000 1 1
1992 04 01 1127.008000 1 1
1992 04 02 904.511000 1 1
1992 04 03 776.550000 1 1
1992 04 04 705.543000 1 1
1992 04 05 643.021000 1 1
1992 04 06 630.754000 1 1
1992 04 07 643.021000 1 1
1992 04 08 705.543000 1 1
1992 04 09 667.794000 1 1
1992 04 10 564.734000 1 1
1992 04 11 512.586000 1 1
1992 04 12 484.362000 1 1
1992 04 13 467.689000 1 1
1992 04 14 467.689000 1 1
1992 04 15 445.769000 1 1
1992 04 16 397.769000 1 1
1992 04 17 371.913000 1 1
1992 04 18 346.652000 1 1
1992 04 19 326.881000 1 1
1992 04 20 890.732000 1 1
1992 04 21 326.881000 1 1
1992 04 22 624.651000 1 1
1992 04 23 462.176000 1 1
1992 04 24 462.176000 1 1
1992 04 25 576.554000 1 1
1992 04 26 783.119000 1 1
1992 04 27 643.021000 1 1
1992 04 28 462.176000 1 1
1992 04 29 473.225000 1 1
1992 04 30 424.207000 1 1
1992 05 01 570.634000 1 1
1992 05 02 1851.508000 1 1
1992 05 03 1833.930000 1 1
1992 05 04 1764.187000 1 1
1992 05 05 1502.745000 1 1
1992 05 06 1255.885000 1 1
1992 05 07 883.870000 1 1
1992 05 08 796.313000 1 1
1992 05 09 737.533000 1 1
1992 05 10 680.299000 1 1
1992 05 11 630.754000 1 1
1992 05 12 594.437000 1 1
1992 05 13 750.463000 1 1
1992 05 14 2003.197000 1 1
1992 05 15 1453.803000 1 1
1992 05 16 1119.575000 1 1
1992 05 17 904.511000 1 1
1992 05 18 829.622000 1 1
1992 05 19 829.622000 1 1
1992 05 20 843.075000 1 1
1992 05 21 750.463000 1 1
1992 05 22 711.903000 1 1
1992 05 23 1217.491000 1 1
1992 05 24 1279.114000 1 1
1992 05 25 1031.692000 1 1
1992 05 26 904.511000 1 1
1992 05 27 974.468000 1 1
1992 05 28 904.511000 1 1
1992 05 29 870.199000 1 1
1992 05 30 843.075000 1 1
1992 05 31 1703.917000 1 1
1992 06 01 1994.162000 1 1
1992 06 02 1833.930000 1 1
1992 06 03 1635.911000 1 1
1992 06 04 1593.886000 1 1
1992 06 05 1619.057000 1 1
1992 06 06 1610.652000 1 1
1992 06 07 1552.233000 1 1
1992 06 08 1453.803000 1 1
1992 06 09 1389.405000 1 1
1992 06 10 1318.149000 1 1
1992 06 11 1240.479000 1 1
1992 06 12 1164.422000 1 1
1992 06 13 1090.011000 1 1
1992 06 14 1068.014000 1 1
1992 06 15 939.269000 1 1
1992 06 16 890.732000 1 1
1992 06 17 829.622000 1 1
1992 06 18 770.000000 1 1
1992 06 19 705.543000 1 1
1992 06 20 667.794000 1 1
1992 06 21 618.568000 1 1
1992 06 22 576.554000 1 1
1992 06 23 541.346000 1 1
1992 06 24 506.898000 1 1
1992 06 25 484.362000 1 1
1992 06 26 456.684000 1 1
1992 06 27 434.943000 1 1
1992 06 28 434.943000 1 1
1992 06 29 434.943000 1 1
1992 06 30 418.874000 1 1
1992 07 01 413.563000 1 1
1992 07 02 413.563000 1 1
1992 07 03 392.551000 1 1
1992 07 04 382.185000 1 1
1992 07 05 371.913000 1 1
1992 07 06 371.913000 1 1
1992 07 07 371.913000 1 1
1992 07 08 392.551000 1 1
1992 07 09 392.551000 1 1
1992 07 10 371.913000 1 1
1992 07 11 361.737000 1 1
1992 07 12 361.737000 1 1
1992 07 13 341.673000 1 1
1992 07 14 331.787000 1 1
1992 07 15 322.000000 1 1
1992 07 16 312.313000 1 1
1992 07 17 366.813000 1 1
1992 07 18 576.554000 1 1
1992 07 19 570.634000 1 1
1992 07 20 535.552000 1 1
1992 07 21 501.232000 1 1
1992 07 22 484.362000 1 1
1992 07 23 478.782000 1 1
1992 07 24 489.963000 1 1
1992 07 25 489.963000 1 1
1992 07 26 478.782000 1 1
1992 07 27 456.684000 1 1
1992 07 28 478.782000 1 1
1992 07 29 552.998000 1 1
1992 07 30 512.586000 1 1
1992 07 31 467.689000 1 1
1992 08 01 440.344000 1 1
1992 08 02 434.943000 1 1
1992 08 03 489.963000 1 1
1992 08 04 495.587000 1 1
1992 08 05 467.689000 1 1
1992 08 06 467.689000 1 1
1992 08 07 467.689000 1 1
1992 08 08 445.769000 1 1
1992 08 09 434.943000 1 1
1992 08 10 424.207000 1 1
1992 08 11 413.563000 1 1
1992 08 12 424.207000 1 1
1992 08 13 456.684000 1 1
1992 08 14 478.782000 1 1
1992 08 15 445.769000 1 1
1992 08 16 434.943000 1 1
1992 08 17 434.943000 1 1
1992 08 18 434.943000 1 1
1992 08 19 434.943000 1 1
1992 08 20 451.215000 1 1
1992 08 21 445.769000 1 1
1992 08 22 434.943000 1 1
1992 08 23 434.943000 1 1
1992 08 24 456.684000 1 1
1992 08 25 456.684000 1 1
1992 08 26 424.207000 1 1
1992 08 27 408.275000 1 1
1992 08 28 392.551000 1 1
1992 08 29 382.185000 1 1
1992 08 30 366.813000 1 1
1992 08 31 361.737000 1 1
1992 09 01 361.737000 1 1
1992 09 02 403.010000 1 1
1992 09 03 392.551000 1 1
1992 09 04 392.551000 1 1
1992 09 05 451.215000 1 1
1992 09 06 618.568000 1 1
1992 09 07 630.754000 1 1
1992 09 08 524.026000 1 1
1992 09 09 456.684000 1 1
1992 09 10 413.563000 1 1
1992 09 11 392.551000 1 1
1992 09 12 392.551000 1 1
1992 09 13 434.943000 1 1
1992 09 14 397.769000 1 1
1992 09 15 382.185000 1 1
1992 09 16 361.737000 1 1
1992 09 17 361.737000 1 1
1992 09 18 382.185000 1 1
1992 09 19 424.207000 1 1
1992 09 20 392.551000 1 1
1992 09 21 351.656000 1 1
1992 09 22 326.881000 1 1
1992 09 23 312.313000 1 1
1992 09 24 302.726000 1 1
1992 09 25 302.726000 1 1
1992 09 26 413.563000 1 1
1992 09 27 403.010000 1 1
1992 09 28 356.684000 1 1
1992 09 29 326.881000 1 1
1992 09 30 312.313000 1 1
1992 10 01 302.726000 1 1
1992 10 02 326.881000 1 1
1992 10 03 356.684000 1 1
1992 10 04 371.913000 1 1
1992 10 05 322.000000 1 1
1992 10 06 293.241000 1 1
1992 10 07 279.207000 1 1
1992 10 08 265.408000 1 1
1992 10 09 260.861000 1 1
1992 10 10 256.341000 1 1
1992 10 11 247.381000 1 1
1992 10 12 331.787000 1 1
1992 10 13 974.468000 1 1
1992 10 14 870.199000 1 1
1992 10 15 582.494000 1 1
1992 10 16 478.782000 1 1
1992 10 17 718.281000 1 1
1992 10 18 1194.649000 1 1
1992 10 19 809.581000 1 1
1992 10 20 612.505000 1 1
1992 10 21 564.734000 1 1
1992 10 22 512.586000 1 1
1992 10 23 473.225000 1 1
1992 10 24 429.564000 1 1
1992 10 25 403.010000 1 1
1992 10 26 371.913000 1 1
1992 10 27 361.737000 1 1
1992 10 28 336.718000 1 1
1992 10 29 331.787000 1 1
1992 10 30 351.656000 1 1
1992 10 31 341.673000 1 1
1992 11 01 317.144000 1 1
1992 11 02 312.313000 1 1
1992 11 03 322.000000 1 1
1992 11 04 322.000000 1 1
1992 11 05 317.144000 1 1
1992 11 06 317.144000 1 1
1992 11 07 297.971000 1 1
1992 11 08 283.859000 1 1
1992 11 09 269.981000 1 1
1992 11 10 260.861000 1 1
1992 11 11 251.847000 1 1
1992 11 12 247.381000 1 1
1992 11 13 260.861000 1 1
1992 11 14 265.408000 1 1
1992 11 15 274.581000 1 1
1992 11 16 283.859000 1 1
1992 11 17 288.537000 1 1
1992 11 18 260.861000 1 1
1992 11 19 265.408000 1 1
1992 11 20 221.158000 1 1
1992 11 21 212.641000 1 1
1992 11 22 216.885000 1 1
1992 11 23 212.641000 1 1
1992 11 24 200.078000 1 1
1992 11 25 445.769000 1 1
1992 11 26 849.828000 1 1
1992 11 27 783.119000 1 1
1992 11 28 558.856000 1 1
1992 11 29 434.943000 1 1
1992 11 30 382.185000 1 1
1992 12 01 451.215000 1 1
1992 12 02 413.563000 1 1
1992 12 03 351.656000 1 1
1992 12 04 326.881000 1 1
1992 12 05 307.507000 1 1
1992 12 06 293.241000 1 1
1992 12 07 293.241000 1 1
1992 12 08 265.408000 1 1
1992 12 09 247.381000 1 1
1992 12 10 238.530000 1 1
1992 12 11 413.563000 1 1
1992 12 12 336.718000 1 1
1992 12 13 283.859000 1 1
1992 12 14 265.408000 1 1
1992 12 15 238.530000 1 1
1992 12 16 229.788000 1 1
1992 12 17 265.408000 1 1
1992 12 18 251.847000 1 1
1992 12 19 242.942000 1 1
1992 12 20 247.381000 1 1
1992 12 21 242.942000 1 1
1992 12 22 221.158000 1 1
1992 12 23 229.788000 1 1
1992 12 24 212.641000 1 1
1992 12 25 212.641000 1 1
1992 12 26 204.237000 1 1
1992 12 27 167.873000 1 1
1992 12 28 187.778000 1 1
1992 12 29 171.793000 1 1
1992 12 30 167.873000 1 1
1992 12 31 163.983000 1 1
1993 01 01 163.983000 1 1
1993 01 02 156.298000 1 1
1993 01 03 148.738000 1 1
1993 01 04 137.638000 1 1
1993 01 05 141.305000 1 1
1993 01 06 137.638000 1 1
1993 01 07 141.305000 1 1
1993 01 08 152.502000 1 1
1993 01 09 183.737000 1 1
1993 01 10 221.158000 1 1
1993 01 11 467.689000 1 1
1993 01 12 680.299000 1 1
1993 01 13 643.021000 1 1
1993 01 14 558.856000 1 1
1993 01 15 478.782000 1 1
1993 01 16 392.551000 1 1
1993 01 17 377.037000 1 1
1993 01 18 413.563000 1 1
1993 01 19 403.010000 1 1
1993 01 20 356.684000 1 1
1993 01 21 588.455000 1 1
1993 01 22 582.494000 1 1
1993 01 23 413.563000 1 1
1993 01 24 326.881000 1 1
1993 01 25 322.000000 1 1
1993 01 26 413.563000 1 1
1993 01 27 382.185000 1 1
1993 01 28 911.427000 1 1
1993 01 29 705.543000 1 1
1993 01 30 524.026000 1 1
1993 01 31 618.568000 1 1
1993 02 01 392.551000 1 1
1993 02 02 366.813000 1 1
1993 02 03 397.769000 1 1
1993 02 04 440.344000 1 1
1993 02 05 478.782000 1 1
1993 02 06 440.344000 1 1
1993 02 07 429.564000 1 1
1993 02 08 564.734000 1 1
1993 02 09 606.462000 1 1
1993 02 10 582.494000 1 1
1993 02 11 512.586000 1 1
1993 02 12 462.176000 1 1
1993 02 13 413.563000 1 1
1993 02 14 382.185000 1 1
1993 02 15 361.737000 1 1
1993 02 16 361.737000 1 1
1993 02 17 456.684000 1 1
1993 02 18 1217.491000 1 1
1993 02 19 1112.159000 1 1
1993 02 20 918.361000 1 1
1993 02 21 890.732000 1 1
1993 02 22 1119.575000 1 1
1993 02 23 1510.955000 1 1
1993 02 24 1478.205000 1 1
1993 02 25 1318.149000 1 1
1993 02 26 1179.502000 1 1
1993 02 27 1010.103000 1 1
1993 02 28 849.828000 1 1
1993 03 01 822.924000 1 1
1993 03 02 796.313000 1 1
1993 03 03 763.469000 1 1
1993 03 04 796.313000 1 1
1993 03 05 809.581000 1 1
1993 03 06 731.097000 1 1
1993 03 07 680.299000 1 1
1993 03 08 630.754000 1 1
1993 03 09 594.437000 1 1
1993 03 10 552.998000 1 1
1993 03 11 529.778000 1 1
1993 03 12 501.232000 1 1
1993 03 13 484.362000 1 1
1993 03 14 462.176000 1 1
1993 03 15 451.215000 1 1
1993 03 16 434.943000 1 1
1993 03 17 413.563000 1 1
1993 03 18 387.356000 1 1
1993 03 19 377.037000 1 1
1993 03 20 387.356000 1 1
1993 03 21 371.913000 1 1
1993 03 22 361.737000 1 1
1993 03 23 382.185000 1 1
1993 03 24 501.232000 1 1
1993 03 25 512.586000 1 1
1993 03 26 456.684000 1 1
1993 03 27 424.207000 1 1
1993 03 28 408.275000 1 1
1993 03 29 467.689000 1 1
1993 03 30 424.207000 1 1
1993 03 31 408.275000 1 1
1993 04 01 495.587000 1 1
1993 04 02 594.437000 1 1
1993 04 03 547.162000 1 1
1993 04 04 445.769000 1 1
1993 04 05 418.874000 1 1
1993 04 06 387.356000 1 1
1993 04 07 361.737000 1 1
1993 04 08 512.586000 1 1
1993 04 09 600.439000 1 1
1993 04 10 518.295000 1 1
1993 04 11 418.874000 1 1
1993 04 12 371.913000 1 1
1993 04 13 346.652000 1 1
1993 04 14 331.787000 1 1
1993 04 15 322.000000 1 1
1993 04 16 302.726000 1 1
1993 04 17 293.241000 1 1
1993 04 18 302.726000 1 1
1993 04 19 283.859000 1 1
1993 04 20 269.981000 1 1
1993 04 21 269.981000 1 1
1993 04 22 283.859000 1 1
1993 04 23 322.000000 1 1
1993 04 24 377.037000 1 1
1993 04 25 293.241000 1 1
1993 04 26 288.537000 1 1
1993 04 27 274.581000 1 1
1993 04 28 256.341000 1 1
1993 04 29 247.381000 1 1
1993 04 30 238.530000 1 1
1993 05 01 229.788000 1 1
1993 05 02 221.158000 1 1
1993 05 03 225.459000 1 1
1993 05 04 238.530000 1 1
1993 05 05 225.459000 1 1
1993 05 06 247.381000 1 1
1993 05 07 265.408000 1 1
1993 05 08 260.861000 1 1
1993 05 09 260.861000 1 1
1993 05 10 247.381000 1 1
1993 05 11 238.530000 1 1
1993 05 12 269.981000 1 1
1993 05 13 221.158000 1 1
1993 05 14 256.341000 1 1
1993 05 15 552.998000 1 1
1993 05 16 692.882000 1 1
1993 05 17 512.586000 1 1
1993 05 18 467.689000 1 1
1993 05 19 456.684000 1 1
1993 05 20 456.684000 1 1
1993 05 21 456.684000 1 1
1993 05 22 512.586000 1 1
1993 05 23 489.963000 1 1
1993 05 24 478.782000 1 1
1993 05 25 462.176000 1 1
1993 05 26 445.769000 1 1
1993 05 27 424.207000 1 1
1993 05 28 403.010000 1 1
1993 05 29 377.037000 1 1
1993 05 30 382.185000 1 1
1993 05 31 456.684000 1 1
1993 06 01 564.734000 1 1
1993 06 02 518.295000 1 1
1993 06 03 434.943000 1 1
1993 06 04 408.275000 1 1
1993 06 05 796.313000 1 1
1993 06 06 1318.149000 1 1
1993 06 07 763.469000 1 1
1993 06 08 618.568000 1 1
1993 06 09 558.856000 1 1
1993 06 10 570.634000 1 1
1993 06 11 718.281000 1 1
1993 06 12 783.119000 1 1
1993 06 13 655.368000 1 1
1993 06 14 582.494000 1 1
1993 06 15 547.162000 1 1
1993 06 16 512.586000 1 1
1993 06 17 489.963000 1 1
1993 06 18 570.634000 1 1
1993 06 19 960.336000 1 1
1993 06 20 783.119000 1 1
1993 06 21 649.185000 1 1
1993 06 22 594.437000 1 1
1993 06 23 558.856000 1 1
1993 06 24 529.778000 1 1
1993 06 25 512.586000 1 1
1993 06 26 489.963000 1 1
1993 06 27 462.176000 1 1
1993 06 28 451.215000 1 1
1993 06 29 418.874000 1 1
1993 06 30 418.874000 1 1
1993 07 01 382.185000 1 1
1993 07 02 366.813000 1 1
1993 07 03 351.656000 1 1
1993 07 04 341.673000 1 1
1993 07 05 331.787000 1 1
1993 07 06 322.000000 1 1
1993 07 07 312.313000 1 1
1993 07 08 297.971000 1 1
1993 07 09 283.859000 1 1
1993 07 10 302.726000 1 1
1993 07 11 274.581000 1 1
1993 07 12 265.408000 1 1
1993 07 13 293.241000 1 1
1993 07 14 524.026000 1 1
1993 07 15 558.856000 1 1
1993 07 16 478.782000 1 1
1993 07 17 456.684000 1 1
1993 07 18 456.684000 1 1
1993 07 19 467.689000 1 1
1993 07 20 524.026000 1 1
1993 07 21 518.295000 1 1
1993 07 22 484.362000 1 1
1993 07 23 456.684000 1 1
1993 07 24 445.769000 1 1
1993 07 25 429.564000 1 1
1993 07 26 413.563000 1 1
1993 07 27 392.551000 1 1
1993 07 28 377.037000 1 1
1993 07 29 366.813000 1 1
1993 07 30 392.551000 1 1
1993 07 31 413.563000 1 1
1993 08 01 413.563000 1 1
1993 08 02 392.551000 1 1
1993 08 03 361.737000 1 1
1993 08 04 382.185000 1 1
1993 08 05 371.913000 1 1
1993 08 06 361.737000 1 1
1993 08 07 351.656000 1 1
1993 08 08 331.787000 1 1
1993 08 09 331.787000 1 1
1993 08 10 312.313000 1 1
1993 08 11 326.881000 1 1
1993 08 12 293.241000 1 1
1993 08 13 279.207000 1 1
1993 08 14 265.408000 1 1
1993 08 15 265.408000 1 1
1993 08 16 251.847000 1 1
1993 08 17 247.381000 1 1
1993 08 18 238.530000 1 1
1993 08 19 238.530000 1 1
1993 08 20 229.788000 1 1
1993 08 21 229.788000 1 1
1993 08 22 229.788000 1 1
1993 08 23 221.158000 1 1
1993 08 24 221.158000 1 1
1993 08 25 212.641000 1 1
1993 08 26 212.641000 1 1
1993 08 27 212.641000 1 1
1993 08 28 204.237000 1 1
1993 08 29 195.949000 1 1
1993 08 30 187.778000 1 1
1993 08 31 187.778000 1 1
1993 09 01 187.778000 1 1
1993 09 02 179.725000 1 1
1993 09 03 179.725000 1 1
1993 09 04 179.725000 1 1
1993 09 05 187.778000 1 1
1993 09 06 187.778000 1 1
1993 09 07 179.725000 1 1
1993 09 08 234.145000 1 1
1993 09 09 283.859000 1 1
1993 09 10 293.241000 1 1
1993 09 11 312.313000 1 1
1993 09 12 322.000000 1 1
1993 09 13 293.241000 1 1
1993 09 14 293.241000 1 1
1993 09 15 478.782000 1 1
1993 09 16 462.176000 1 1
1993 09 17 356.684000 1 1
1993 09 18 302.726000 1 1
1993 09 19 274.581000 1 1
1993 09 20 247.381000 1 1
1993 09 21 307.507000 1 1
1993 09 22 743.989000 1 1
1993 09 23 822.924000 1 1
1993 09 24 1240.479000 1 1
1993 09 25 1119.575000 1 1
1993 09 26 856.601000 1 1
1993 09 27 946.273000 1 1
1993 09 28 1134.458000 1 1
1993 09 29 960.336000 1 1
1993 09 30 932.282000 1 1
1993 10 01 1967.142000 1 1
1993 10 02 2599.436000 1 1
1993 10 03 2149.613000 1 1
1993 10 04 1869.144000 1 1
1993 10 05 1994.162000 1 1
1993 10 06 1967.142000 1 1
1993 10 07 1807.669000 1 1
1993 10 08 1619.057000 1 1
1993 10 09 1502.745000 1 1
1993 10 10 1389.405000 1 1
1993 10 11 1302.487000 1 1
1993 10 12 1217.491000 1 1
1993 10 13 1149.407000 1 1
1993 10 14 1075.329000 1 1
1993 10 15 960.336000 1 1
1993 10 16 953.296000 1 1
1993 10 17 904.511000 1 1
1993 10 18 856.601000 1 1
1993 10 19 809.581000 1 1
1993 10 20 756.957000 1 1
1993 10 21 711.903000 1 1
1993 10 22 667.794000 1 1
1993 10 23 816.243000 1 1
1993 10 24 802.938000 1 1
1993 10 25 643.021000 1 1
1993 10 26 612.505000 1 1
1993 10 27 643.021000 1 1
1993 10 28 558.856000 1 1
1993 10 29 506.898000 1 1
1993 10 30 478.782000 1 1
1993 10 31 456.684000 1 1
1993 11 01 429.564000 1 1
1993 11 02 424.207000 1 1
1993 11 03 397.769000 1 1
1993 11 04 377.037000 1 1
1993 11 05 356.684000 1 1
1993 11 06 341.673000 1 1
1993 11 07 351.656000 1 1
1993 11 08 351.656000 1 1
1993 11 09 326.881000 1 1
1993 11 10 302.726000 1 1
1993 11 11 293.241000 1 1
1993 11 12 279.207000 1 1
1993 11 13 269.981000 1 1
1993 11 14 260.861000 1 1
1993 11 15 256.341000 1 1
1993 11 16 242.942000 1 1
1993 11 17 229.788000 1 1
1993 11 18 234.145000 1 1
1993 11 19 238.530000 1 1
1993 11 20 238.530000 1 1
1993 11 21 225.459000 1 1
1993 11 22 221.158000 1 1
1993 11 23 212.641000 1 1
1993 11 24 216.885000 1 1
1993 11 25 208.424000 1 1
1993 11 26 208.424000 1 1
1993 11 27 229.788000 1 1
1993 11 28 256.341000 1 1
1993 11 29 238.530000 1 1
1993 11 30 247.381000 1 1
1993 12 01 247.381000 1 1
1993 12 02 346.652000 1 1
1993 12 03 377.037000 1 1
1993 12 04 312.313000 1 1
1993 12 05 283.859000 1 1
1993 12 06 322.000000 1 1
1993 12 07 382.185000 1 1
1993 12 08 371.913000 1 1
1993 12 09 371.913000 1 1
1993 12 10 570.634000 1 1
1993 12 11 630.754000 1 1
1993 12 12 606.462000 1 1
1993 12 13 512.586000 1 1
1993 12 14 462.176000 1 1
1993 12 15 478.782000 1 1
1993 12 16 558.856000 1 1
1993 12 17 547.162000 1 1
1993 12 18 524.026000 1 1
1993 12 19 489.963000 1 1
1993 12 20 467.689000 1 1
1993 12 21 462.176000 1 1
1993 12 22 456.684000 1 1
1993 12 23 462.176000 1 1
1993 12 24 445.769000 1 1
1993 12 25 424.207000 1 1
1993 12 26 408.275000 1 1
1993 12 27 392.551000 1 1
1993 12 28 371.913000 1 1
1993 12 29 371.913000 1 1
1993 12 30 408.275000 1 1
1993 12 31 371.913000 1 1
1994 01 01 331.787000 1 1
1994 01 02 297.971000 1 1
1994 01 03 283.859000 1 1
1994 01 04 260.861000 1 1
1994 01 05 247.381000 1 1
1994 01 06 247.381000 1 1
1994 01 07 238.530000 1 1
1994 01 08 256.341000 1 1
1994 01 09 341.673000 1 1
1994 01 10 535.552000 1 1
1994 01 11 424.207000 1 1
1994 01 12 371.913000 1 1
1994 01 13 346.652000 1 1
1994 01 14 322.000000 1 1
1994 01 15 317.144000 1 1
1994 01 16 307.507000 1 1
1994 01 17 302.726000 1 1
1994 01 18 279.207000 1 1
1994 01 19 269.981000 1 1
1994 01 20 265.408000 1 1
1994 01 21 265.408000 1 1
1994 01 22 242.942000 1 1
1994 01 23 234.145000 1 1
1994 01 24 221.158000 1 1
1994 01 25 225.459000 1 1
1994 01 26 238.530000 1 1
1994 01 27 558.856000 1 1
1994 01 28 883.870000 1 1
1994 01 29 1097.377000 1 1
1994 01 30 1119.575000 1 1
1994 01 31 1002.942000 1 1
1994 02 01 763.469000 1 1
1994 02 02 692.882000 1 1
1994 02 03 680.299000 1 1
1994 02 04 655.368000 1 1
1994 02 05 743.989000 1 1
1994 02 06 630.754000 1 1
1994 02 07 674.037000 1 1
1994 02 08 618.568000 1 1
1994 02 09 529.778000 1 1
1994 02 10 506.898000 1 1
1994 02 11 501.232000 1 1
1994 02 12 501.232000 1 1
1994 02 13 576.554000 1 1
1994 02 14 618.568000 1 1
1994 02 15 588.455000 1 1
1994 02 16 655.368000 1 1
1994 02 17 547.162000 1 1
1994 02 18 512.586000 1 1
1994 02 19 506.898000 1 1
1994 02 20 484.362000 1 1
1994 02 21 456.684000 1 1
1994 02 22 501.232000 1 1
1994 02 23 434.943000 1 1
1994 02 24 424.207000 1 1
1994 02 25 434.943000 1 1
1994 02 26 451.215000 1 1
1994 02 27 506.898000 1 1
1994 02 28 524.026000 1 1
1994 03 01 484.362000 1 1
1994 03 02 535.552000 1 1
1994 03 03 501.232000 1 1
1994 03 04 478.782000 1 1
1994 03 05 429.564000 1 1
1994 03 06 403.010000 1 1
1994 03 07 382.185000 1 1
1994 03 08 366.813000 1 1
1994 03 09 361.737000 1 1
1994 03 10 351.656000 1 1
1994 03 11 351.656000 1 1
1994 03 12 341.673000 1 1
1994 03 13 331.733000 1 1
1994 03 14 311.777000 1 1
1994 03 15 296.906000 1 1
1994 03 16 282.122000 1 1
1994 03 17 267.428000 1 1
1994 03 18 252.827000 1 1
1994 03 19 243.148000 1 1
1994 03 20 247.982000 1 1
1994 03 21 291.969000 1 1
1994 03 22 296.906000 1 1
1994 03 23 282.122000 1 1
1994 03 24 262.551000 1 1
1994 03 25 243.148000 1 1
1994 03 26 272.316000 1 1
1994 03 27 272.316000 1 1
1994 03 28 233.512000 1 1
1994 03 29 214.382000 1 1
1994 03 30 214.382000 1 1
1994 03 31 223.924000 1 1
1994 04 01 204.890000 1 1
1994 04 02 209.630000 1 1
1994 04 03 204.890000 1 1
1994 04 04 204.890000 1 1
1994 04 05 190.749000 1 1
1994 04 06 195.449000 1 1
1994 04 07 214.382000 1 1
1994 04 08 223.924000 1 1
1994 04 09 214.382000 1 1
1994 04 10 195.449000 1 1
1994 04 11 176.728000 1 1
1994 04 12 176.728000 1 1
1994 04 13 167.452000 1 1
1994 04 14 181.388000 1 1
1994 04 15 219.147000 1 1
1994 04 16 243.148000 1 1
1994 04 17 233.512000 1 1
1994 04 18 272.316000 1 1
1994 04 19 336.718000 1 1
1994 04 20 282.122000 1 1
1994 04 21 247.982000 1 1
1994 04 22 272.316000 1 1
1994 04 23 291.969000 1 1
1994 04 24 291.969000 1 1
1994 04 25 257.684000 1 1
1994 04 26 228.712000 1 1
1994 04 27 214.382000 1 1
1994 04 28 214.382000 1 1
1994 04 29 219.147000 1 1
1994 04 30 195.449000 1 1
1994 05 01 186.061000 1 1
1994 05 02 176.728000 1 1
1994 05 03 176.728000 1 1
1994 05 04 167.452000 1 1
1994 05 05 158.236000 1 1
1994 05 06 149.081000 1 1
1994 05 07 144.529000 1 1
1994 05 08 139.992000 1 1
1994 05 09 135.473000 1 1
1994 05 10 130.972000 1 1
1994 05 11 135.473000 1 1
1994 05 12 139.992000 1 1
1994 05 13 149.081000 1 1
1994 05 14 195.449000 1 1
1994 05 15 223.924000 1 1
1994 05 16 219.147000 1 1
1994 05 17 233.512000 1 1
1994 05 18 214.382000 1 1
1994 05 19 195.449000 1 1
1994 05 20 181.388000 1 1
1994 05 21 167.452000 1 1
1994 05 22 158.236000 1 1
1994 05 23 149.081000 1 1
1994 05 24 214.382000 1 1
1994 05 25 547.162000 1 1
1994 05 26 552.998000 1 1
1994 05 27 558.856000 1 1
1994 05 28 361.737000 1 1
1994 05 29 219.147000 1 1
1994 05 30 195.449000 1 1
1994 05 31 336.718000 1 1
1994 06 01 392.551000 1 1
1994 06 02 582.494000 1 1
1994 06 03 535.552000 1 1
1994 06 04 445.769000 1 1
1994 06 05 403.010000 1 1
1994 06 06 382.185000 1 1
1994 06 07 371.913000 1 1
1994 06 08 371.913000 1 1
1994 06 09 392.551000 1 1
1994 06 10 371.913000 1 1
1994 06 11 351.656000 1 1
1994 06 12 331.733000 1 1
1994 06 13 321.737000 1 1
1994 06 14 301.854000 1 1
1994 06 15 291.969000 1 1
1994 06 16 282.122000 1 1
1994 06 17 262.551000 1 1
1994 06 18 252.827000 1 1
1994 06 19 243.148000 1 1
1994 06 20 291.969000 1 1
1994 06 21 1510.955000 1 1
1994 06 22 1397.401000 1 1
1994 06 23 967.393000 1 1
1994 06 24 718.281000 1 1
1994 06 25 836.339000 1 1
1994 06 26 932.282000 1 1
1994 06 27 836.339000 1 1
1994 06 28 661.571000 1 1
1994 06 29 612.505000 1 1
1994 06 30 582.494000 1 1
1994 07 01 558.856000 1 1
1994 07 02 535.552000 1 1
1994 07 03 606.462000 1 1
1994 07 04 1010.103000 1 1
1994 07 05 960.336000 1 1
1994 07 06 796.313000 1 1
1994 07 07 705.543000 1 1
1994 07 08 680.299000 1 1
1994 07 09 686.581000 1 1
1994 07 10 606.462000 1 1
1994 07 11 612.505000 1 1
1994 07 12 594.437000 1 1
1994 07 13 582.494000 1 1
1994 07 14 564.734000 1 1
1994 07 15 541.346000 1 1
1994 07 16 518.295000 1 1
1994 07 17 489.963000 1 1
1994 07 18 473.225000 1 1
1994 07 19 445.769000 1 1
1994 07 20 429.564000 1 1
1994 07 21 408.275000 1 1
1994 07 22 392.551000 1 1
1994 07 23 456.684000 1 1
1994 07 24 576.554000 1 1
1994 07 25 582.494000 1 1
1994 07 26 478.782000 1 1
1994 07 27 456.684000 1 1
1994 07 28 501.232000 1 1
1994 07 29 489.963000 1 1
1994 07 30 456.684000 1 1
1994 07 31 434.943000 1 1
1994 08 01 418.874000 1 1
1994 08 02 403.010000 1 1
1994 08 03 392.551000 1 1
1994 08 04 371.913000 1 1
1994 08 05 361.737000 1 1
1994 08 06 351.656000 1 1
1994 08 07 326.731000 1 1
1994 08 08 316.752000 1 1
1994 08 09 311.777000 1 1
1994 08 10 301.854000 1 1
1994 08 11 301.854000 1 1
1994 08 12 291.969000 1 1
1994 08 13 282.122000 1 1
1994 08 14 272.316000 1 1
1994 08 15 262.551000 1 1
1994 08 16 252.827000 1 1
1994 08 17 247.982000 1 1
1994 08 18 243.148000 1 1
1994 08 19 243.148000 1 1
1994 08 20 233.512000 1 1
1994 08 21 223.924000 1 1
1994 08 22 214.382000 1 1
1994 08 23 214.382000 1 1
1994 08 24 204.890000 1 1
1994 08 25 204.890000 1 1
1994 08 26 195.449000 1 1
1994 08 27 195.449000 1 1
1994 08 28 195.449000 1 1
1994 08 29 190.749000 1 1
1994 08 30 186.061000 1 1
1994 08 31 167.452000 1 1
1994 09 01 162.836000 1 1
1994 09 02 158.236000 1 1
1994 09 03 158.236000 1 1
1994 09 04 167.452000 1 2
1994 09 05 162.836000 1 2
1994 09 06 158.236000 1 2
1994 09 07 158.236000 1 2
1994 09 08 153.651000 1 2
1994 09 09 153.651000 1 2
1994 09 10 153.651000 1 2
1994 09 11 149.081000 1 2
1994 09 12 149.081000 1 2
1994 09 13 144.529000 1 2
1994 09 14 144.529000 1 2
1994 09 15 144.529000 1 2
1994 09 16 149.081000 1 2
1994 09 17 153.651000 1 2
1994 09 18 149.081000 1 2
1994 09 19 144.529000 1 2
1994 09 20 139.992000 1 2
1994 09 21 139.992000 1 2
1994 09 22 135.473000 1 2
1994 09 23 130.972000 1 2
1994 09 24 126.488000 1 2
1994 09 25 122.023000 1 2
1994 09 26 117.577000 1 2
1994 09 27 113.150000 1 2
1994 09 28 117.577000 1 2
1994 09 29 113.150000 1 2
1994 09 30 113.150000 1 2
1994 10 01 113.150000 1 2
1994 10 02 113.150000 1 2
1994 10 03 113.150000 1 2
1994 10 04 117.577000 1 2
1994 10 05 126.488000 1 2
1994 10 06 130.972000 1 2
1994 10 07 126.488000 1 2
1994 10 08 122.023000 1 2
1994 10 09 122.023000 1 2
1994 10 10 122.023000 1 2
1994 10 11 113.150000 1 2
1994 10 12 104.357000 1 2
1994 10 13 99.993000 1 2
1994 10 14 99.993000 1 2
1994 10 15 104.357000 1 2
1994 10 16 95.651000 1 2
1994 10 17 95.651000 1 2
1994 10 18 95.651000 1 2
1994 10 19 95.651000 1 2
1994 10 20 122.023000 1 2
1994 10 21 135.473000 1 2
1994 10 22 144.529000 1 2
1994 10 23 153.651000 1 2
1994 10 24 158.236000 1 2
1994 10 25 195.449000 1 2
1994 10 26 277.214000 1 1
1994 10 27 301.854000 1 2
1994 10 28 296.906000 1 2
1994 10 29 272.316000 1 2
1994 10 30 233.512000 1 2
1994 10 31 219.147000 1 2
1994 11 01 209.630000 1 2
1994 11 02 204.890000 1 1
1994 11 03 190.749000 1 1
1994 11 04 181.388000 1 2
1994 11 05 186.061000 1 1
1994 11 06 186.061000 1 1
1994 11 07 172.083000 1 2
1994 11 08 190.749000 1 2
1994 11 09 223.924000 1 2
1994 11 10 272.316000 1 2
1994 11 11 277.214000 1 2
1994 11 12 257.684000 1 2
1994 11 13 243.148000 1 2
1994 11 14 257.684000 1 2
1994 11 15 257.684000 1 2
1994 11 16 238.324000 1 2
1994 11 17 214.382000 1 2
1994 11 18 200.163000 1 2
1994 11 19 311.777000 1 2
1994 11 20 403.010000 1 2
1994 11 21 371.913000 1 2
1994 11 22 326.731000 1 2
1994 11 23 306.811000 1 2
1994 11 24 287.041000 1 2
1994 11 25 272.316000 1 2
1994 11 26 257.684000 1 2
1994 11 27 243.148000 1 2
1994 11 28 223.924000 1 2
1994 11 29 257.684000 1 2
1994 11 30 214.382000 1 1
1994 12 01 233.512000 1 1
1994 12 02 233.512000 1 1
1994 12 03 233.512000 1 1
1994 12 04 214.382000 1 1
1994 12 05 214.382000 1 1
1994 12 06 233.512000 1 1
1994 12 07 233.512000 1 1
1994 12 08 282.122000 1 1
1994 12 09 321.737000 1 1
1994 12 10 296.906000 1 1
1994 12 11 262.551000 1 1
1994 12 12 186.061000 1 1
1994 12 13 186.061000 1 1
1994 12 14 186.061000 1 1
1994 12 15 186.061000 1 1
1994 12 16 186.061000 1 1
1994 12 17 204.890000 1 1
1994 12 18 204.890000 1 1
1994 12 19 214.382000 1 1
1994 12 20 233.512000 1 1
1994 12 21 214.382000 1 1
1994 12 22 223.924000 1 1
1994 12 23 233.512000 1 1
1994 12 24 233.512000 1 1
1994 12 25 233.512000 1 1
1994 12 26 233.512000 1 1
1994 12 27 233.512000 1 1
1994 12 28 233.512000 1 1
1994 12 29 252.827000 1 1
1994 12 30 252.827000 1 1
1994 12 31 252.827000 1 1
1995 01 01 434.943000 1 1
1995 01 02 547.162000 1 1
1995 01 03 692.882000 1 1
1995 01 04 692.882000 1 1
1995 01 05 692.882000 1 1
1995 01 06 743.989000 1 1
1995 01 07 731.097000 1 1
1995 01 08 783.119000 1 1
1995 01 09 1886.835000 1 1
1995 01 10 3256.826000 1 1
1995 01 11 3224.903000 1 1
1995 01 12 3256.826000 1 1
1995 01 13 3150.832000 1 1
1995 01 14 2942.438000 1 1
1995 01 15 1949.198000 1 2
1995 01 16 1807.669000 1 2
1995 01 17 1712.483000 1 2
1995 01 18 1610.652000 1 2
1995 01 19 1686.828000 1 2
1995 01 20 1816.408000 1 2
1995 01 21 1686.828000 1 2
1995 01 22 1510.955000 1 2
1995 01 23 1381.425000 1 1
1995 01 24 1286.889000 1 2
1995 01 25 1187.067000 1 2
1995 01 26 1112.159000 1 2
1995 01 27 1046.170000 1 2
1995 01 28 988.670000 1 2
1995 01 29 939.269000 1 2
1995 01 30 897.612000 1 2
1995 01 31 849.828000 1 2
1995 02 01 783.119000 1 1
1995 02 02 849.828000 1 2
1995 02 03 890.732000 1 1
1995 02 04 981.560000 1 1
1995 02 05 863.391000 1 1
1995 02 06 932.282000 1 1
1995 02 07 1341.760000 1 1
1995 02 08 1002.942000 1 1
1995 02 09 932.282000 1 1
1995 02 10 932.282000 1 1
1995 02 11 863.391000 1 1
1995 02 12 932.282000 1 1
1995 02 13 1002.942000 1 1
1995 02 14 849.828000 1 1
1995 02 15 863.391000 1 1
1995 02 16 863.391000 1 1
1995 02 17 816.243000 1 1
1995 02 18 783.119000 1 1
1995 02 19 724.680000 1 1
1995 02 20 718.281000 1 1
1995 02 21 680.299000 1 1
1995 02 22 667.794000 1 1
1995 02 23 600.439000 1 1
1995 02 24 582.494000 1 1
1995 02 25 547.162000 1 1
1995 02 26 547.162000 1 1
1995 02 27 535.552000 1 1
1995 02 28 535.552000 1 1
1995 03 01 434.943000 1 1
1995 03 02 434.943000 1 1
1995 03 03 456.684000 1 1
1995 03 04 456.684000 1 1
1995 03 05 467.689000 1 1
1995 03 06 512.586000 1 1
1995 03 07 535.552000 1 1
1995 03 08 535.552000 1 1
1995 03 09 512.586000 1 1
1995 03 10 434.943000 1 1
1995 03 11 382.185000 1 1
1995 03 12 351.656000 1 1
1995 03 13 351.656000 1 1
1995 03 14 331.733000 1 1
1995 03 15 341.673000 1 1
1995 03 16 331.733000 1 1
1995 03 17 331.733000 1 1
1995 03 18 331.733000 1 1
1995 03 19 321.737000 1 1
1995 03 20 311.777000 1 1
1995 03 21 301.854000 1 1
1995 03 22 301.854000 1 1
1995 03 23 311.777000 1 1
1995 03 24 311.777000 1 1
1995 03 25 282.122000 1 1
1995 03 26 382.185000 1 1
1995 03 27 424.207000 1 1
1995 03 28 489.963000 1 1
1995 03 29 382.185000 1 1
1995 03 30 331.787000 1 1
1995 03 31 382.185000 1 1
1995 04 01 283.859000 1 1
1995 04 02 297.971000 1 1
1995 04 03 312.313000 1 1
1995 04 04 312.313000 1 1
1995 04 05 307.507000 1 1
1995 04 06 274.581000 1 1
1995 04 07 256.341000 1 1
1995 04 08 256.341000 1 1
1995 04 09 247.381000 1 1
1995 04 10 247.381000 1 1
1995 04 11 247.381000 1 1
1995 04 12 238.530000 1 1
1995 04 13 238.530000 1 1
1995 04 14 238.530000 1 1
1995 04 15 247.381000 1 1
1995 04 16 242.942000 1 1
1995 04 17 238.530000 1 1
1995 04 18 256.341000 1 1
1995 04 19 247.381000 1 1
1995 04 20 356.684000 1 1
1995 04 21 618.568000 1 1
1995 04 22 478.782000 1 1
1995 04 23 418.874000 1 1
1995 04 24 346.652000 1 1
1995 04 25 307.507000 1 1
1995 04 26 283.859000 1 1
1995 04 27 274.581000 1 1
1995 04 28 265.408000 1 1
1995 04 29 229.788000 1 1
1995 04 30 229.788000 1 1
1995 05 01 229.788000 1 1
1995 05 02 221.158000 1 1
1995 05 03 212.641000 1 1
1995 05 04 212.641000 1 1
1995 05 05 195.949000 1 1
1995 05 06 195.949000 1 1
1995 05 07 191.848000 1 1
1995 05 08 191.848000 1 1
1995 05 09 195.949000 1 1
1995 05 10 204.237000 1 1
1995 05 11 247.381000 1 1
1995 05 12 229.788000 1 1
1995 05 13 212.641000 1 1
1995 05 14 212.641000 1 1
1995 05 15 208.424000 1 1
1995 05 16 204.237000 1 1
1995 05 17 204.237000 1 1
1995 05 18 200.078000 1 1
1995 05 19 195.949000 1 1
1995 05 20 195.949000 1 1
1995 05 21 187.778000 1 1
1995 05 22 187.778000 1 1
1995 05 23 156.298000 1 1
1995 05 24 156.298000 1 1
1995 05 25 171.793000 1 1
1995 05 26 156.298000 1 1
1995 05 27 156.298000 1 1
1995 05 28 156.298000 1 1
1995 05 29 156.298000 1 1
1995 05 30 156.298000 1 1
1995 05 31 141.305000 1 1
1995 06 01 148.738000 1 1
1995 06 02 148.738000 1 1
1995 06 03 145.005000 1 1
1995 06 04 141.305000 1 1
1995 06 05 141.305000 1 1
1995 06 06 141.305000 1 1
1995 06 07 134.003000 1 1
1995 06 08 137.638000 1 1
1995 06 09 141.305000 1 1
1995 06 10 148.738000 1 1
1995 06 11 148.738000 1 1
1995 06 12 148.738000 1 1
1995 06 13 171.793000 1 1
1995 06 14 145.005000 1 1
1995 06 15 145.005000 1 1
1995 06 16 148.738000 1 1
1995 06 17 195.949000 1 1
1995 06 18 195.949000 1 1
1995 06 19 195.949000 1 1
1995 06 20 179.725000 1 1
1995 06 21 179.725000 1 1
1995 06 22 171.793000 1 1
1995 06 23 156.298000 1 1
1995 06 24 152.502000 1 1
1995 06 25 156.298000 1 1
1995 06 26 187.778000 1 1
1995 06 27 341.673000 1 1
1995 06 28 341.673000 1 1
1995 06 29 356.684000 1 1
1995 06 30 382.185000 1 1
1995 07 01 341.673000 1 1
1995 07 02 331.787000 1 1
1995 07 03 322.000000 1 1
1995 07 04 302.726000 1 1
1995 07 05 283.859000 1 1
1995 07 06 356.684000 1 1
1995 07 07 382.185000 1 1
1995 07 08 434.943000 1 1
1995 07 09 953.296000 1 1
1995 07 10 1038.922000 1 1
1995 07 11 1031.692000 1 1
1995 07 12 960.336000 1 1
1995 07 13 718.281000 1 1
1995 07 14 680.299000 1 1
1995 07 15 630.754000 1 1
1995 07 16 630.754000 1 1
1995 07 17 570.634000 1 1
1995 07 18 524.026000 1 1
1995 07 19 518.295000 1 1
1995 07 20 512.586000 1 1
1995 07 21 512.586000 1 1
1995 07 22 501.232000 1 1
1995 07 23 489.963000 1 1
1995 07 24 322.000000 1 1
1995 07 25 322.000000 1 1
1995 07 26 317.144000 1 1
1995 07 27 283.859000 1 1
1995 07 28 269.981000 1 1
1995 07 29 256.341000 1 1
1995 07 30 238.530000 1 1
1995 07 31 229.788000 1 1
1995 08 01 221.158000 1 1
1995 08 02 208.424000 1 1
1995 08 03 204.237000 1 1
1995 08 04 200.078000 1 1
1995 08 05 212.641000 1 2
1995 08 06 229.788000 1 2
1995 08 07 229.788000 1 2
1995 08 08 229.788000 1 2
1995 08 09 229.788000 1 2
1995 08 10 221.158000 1 2
1995 08 11 216.885000 1 2
1995 08 12 200.078000 1 2
1995 08 13 191.848000 1 2
1995 08 14 187.778000 1 1
1995 08 15 195.949000 1 1
1995 08 16 204.237000 1 1
1995 08 17 187.778000 1 1
1995 08 18 171.793000 1 1
1995 08 19 167.873000 1 1
1995 08 20 167.873000 1 1
1995 08 21 156.298000 1 1
1995 08 22 156.298000 1 1
1995 08 23 156.298000 1 1
1995 08 24 152.502000 1 1
1995 08 25 148.738000 1 1
1995 08 26 145.005000 1 1
1995 08 27 145.005000 1 1
1995 08 28 141.305000 1 1
1995 08 29 137.638000 1 1
1995 08 30 134.003000 1 1
1995 08 31 134.003000 1 1
1995 09 01 126.834000 1 1
1995 09 02 130.402000 1 1
1995 09 03 126.834000 1 1
1995 09 04 123.299000 1 1
1995 09 05 123.299000 1 1
1995 09 06 119.799000 1 1
1995 09 07 112.901000 1 1
1995 09 08 112.901000 1 1
1995 09 09 112.901000 1 1
1995 09 10 99.528000 1 1
1995 09 11 99.528000 1 1
1995 09 12 99.528000 1 1
1995 09 13 93.059000 1 1
1995 09 14 93.059000 1 1
1995 09 15 96.275000 1 1
1995 09 16 99.528000 1 1
1995 09 17 99.528000 1 1
1995 09 18 99.528000 1 1
1995 09 19 99.528000 1 1
1995 09 20 99.528000 1 1
1995 09 21 99.528000 1 1
1995 09 22 99.528000 1 1
1995 09 23 99.528000 1 1
1995 09 24 216.885000 1 1
1995 09 25 473.225000 1 1
1995 09 26 829.622000 1 1
1995 09 27 1038.922000 1 1
1995 09 28 1149.407000 1 1
1995 09 29 1141.924000 1 1
1995 09 30 1134.458000 1 1
1995 10 01 918.361000 1 1
1995 10 02 692.882000 1 1
1995 10 03 547.162000 1 1
1995 10 04 501.232000 1 1
1995 10 05 495.587000 1 1
1995 10 06 495.587000 1 1
1995 10 07 529.778000 1 1
1995 10 08 655.368000 1 1
1995 10 09 636.878000 1 1
1995 10 10 594.437000 1 1
1995 10 11 541.346000 1 1
1995 10 12 445.769000 1 1
1995 10 13 440.344000 1 1
1995 10 14 478.782000 1 1
1995 10 15 501.232000 1 1
1995 10 16 547.162000 1 1
1995 10 17 588.455000 1 1
1995 10 18 667.794000 1 1
1995 10 19 1302.487000 1 1
1995 10 20 1068.014000 1 1
1995 10 21 1164.422000 1 1
1995 10 22 918.361000 1 1
1995 10 23 809.581000 1 1
1995 10 24 655.368000 1 1
1995 10 25 600.439000 1 1
1995 10 26 558.856000 1 1
1995 10 27 535.552000 1 1
1995 10 28 512.586000 1 1
1995 10 29 489.963000 1 1
1995 10 30 588.455000 1 1
1995 10 31 630.754000 1 1
1995 11 01 570.634000 1 1
1995 11 02 535.552000 1 1
1995 11 03 512.586000 1 1
1995 11 04 501.232000 1 1
1995 11 05 495.587000 1 1
1995 11 06 462.176000 1 1
1995 11 07 429.564000 1 1
1995 11 08 408.275000 1 1
1995 11 09 377.037000 1 1
1995 11 10 371.913000 1 1
1995 11 11 346.652000 1 1
1995 11 12 361.737000 1 1
1995 11 13 371.913000 1 1
1995 11 14 341.673000 1 1
1995 11 15 331.787000 1 1
1995 11 16 322.000000 1 1
1995 11 17 322.000000 1 1
1995 11 18 302.726000 1 1
1995 11 19 279.207000 1 1
1995 11 20 265.408000 1 1
1995 11 21 256.341000 1 1
1995 11 22 242.942000 1 1
1995 11 23 234.145000 1 1
1995 11 24 225.459000 1 1
1995 11 25 212.641000 1 1
1995 11 26 212.641000 1 1
1995 11 27 221.158000 1 1
1995 11 28 234.145000 1 1
1995 11 29 221.158000 1 1
1995 11 30 208.424000 1 1
1995 12 01 200.078000 1 1
1995 12 02 191.848000 1 1
1995 12 03 187.778000 1 1
1995 12 04 187.778000 1 1
1995 12 05 195.949000 1 1
1995 12 06 195.949000 1 1
1995 12 07 187.778000 1 1
1995 12 08 179.725000 1 1
1995 12 09 171.793000 1 1
1995 12 10 167.873000 1 1
1995 12 11 163.983000 1 1
1995 12 12 204.237000 1 1
1995 12 13 195.949000 1 1
1995 12 14 183.737000 1 1
1995 12 15 191.848000 1 1
1995 12 16 187.778000 1 1
1995 12 17 187.778000 1 1
1995 12 18 167.873000 1 1
1995 12 19 163.983000 1 1
1995 12 20 195.949000 1 1
1995 12 21 156.298000 1 1
1995 12 22 156.298000 1 1
1995 12 23 156.298000 1 1
1995 12 24 183.737000 1 1
1995 12 25 216.885000 1 1
1995 12 26 208.424000 1 1
1995 12 27 260.861000 1 1
1995 12 28 326.881000 1 1
1995 12 29 424.207000 1 1
1995 12 30 377.037000 1 1
1995 12 31 312.313000 1 1
1996 01 01 279.207000 1 1
1996 01 02 260.861000 1 1
1996 01 03 234.145000 1 1
1996 01 04 208.424000 1 1
1996 01 05 195.949000 1 1
1996 01 06 229.788000 1 1
1996 01 07 225.459000 1 1
1996 01 08 238.530000 1 1
1996 01 09 234.145000 1 1
1996 01 10 265.408000 1 1
1996 01 11 274.581000 1 1
1996 01 12 247.381000 1 1
1996 01 13 229.788000 1 1
1996 01 14 274.581000 1 1
1996 01 15 356.684000 1 1
1996 01 16 366.813000 1 1
1996 01 17 371.913000 1 1
1996 01 18 356.684000 1 1
1996 01 19 403.010000 1 2
1996 01 20 518.295000 1 2
1996 01 21 473.225000 1 2
1996 01 22 890.732000 1 1
1996 01 23 843.075000 1 1
1996 01 24 1286.889000 1 1
1996 01 25 939.269000 1 1
1996 01 26 802.938000 1 1
1996 01 27 724.680000 1 1
1996 01 28 750.463000 1 1
1996 01 29 763.469000 1 1
1996 01 30 692.882000 1 1
1996 01 31 649.185000 1 1
1996 02 01 649.185000 1 1
1996 02 02 630.754000 1 2
1996 02 03 649.185000 1 2
1996 02 04 636.878000 1 1
1996 02 05 524.026000 1 1
1996 02 06 529.778000 1 1
1996 02 07 495.587000 1 1
1996 02 08 451.215000 1 1
1996 02 09 456.684000 1 1
1996 02 10 506.898000 1 1
1996 02 11 541.346000 1 1
1996 02 12 564.734000 1 1
1996 02 13 883.870000 1 1
1996 02 14 796.313000 1 1
1996 02 15 667.794000 1 1
1996 02 16 612.505000 1 1
1996 02 17 600.439000 1 1
1996 02 18 661.571000 1 1
1996 02 19 655.368000 1 1
1996 02 20 636.878000 1 1
1996 02 21 606.462000 1 1
1996 02 22 594.437000 1 1
1996 02 23 570.634000 1 1
1996 02 24 588.455000 1 1
1996 02 25 535.552000 1 1
1996 02 26 529.778000 1 1
1996 02 27 529.778000 1 1
1996 02 28 552.998000 1 1
1996 02 29 618.568000 1 1
1996 03 01 636.878000 1 2
1996 03 02 661.571000 1 2
1996 03 03 570.634000 1 1
1996 03 04 630.754000 1 1
1996 03 05 718.281000 1 1
1996 03 06 636.878000 1 1
1996 03 07 776.550000 1 1
1996 03 08 1149.407000 1 1
1996 03 09 1294.680000 1 1
1996 03 10 1156.906000 1 1
1996 03 11 953.296000 1 1
1996 03 12 809.581000 1 1
1996 03 13 783.119000 1 1
1996 03 14 750.463000 1 1
1996 03 15 737.533000 1 1
1996 03 16 763.469000 1 1
1996 03 17 783.119000 1 2
1996 03 18 731.097000 1 2
1996 03 19 763.469000 1 1
1996 03 20 809.581000 1 1
1996 03 21 981.560000 1 1
1996 03 22 863.391000 1 1
1996 03 23 870.199000 1 1
1996 03 24 843.075000 1 1
1996 03 25 802.938000 1 1
1996 03 26 776.550000 1 1
1996 03 27 724.680000 1 1
1996 03 28 849.828000 1 1
1996 03 29 1194.649000 1 1
1996 03 30 1097.377000 1 1
1996 03 31 953.296000 1 1
1996 04 01 960.336000 1 1
1996 04 02 974.468000 1 1
1996 04 03 946.273000 1 1
1996 04 04 946.273000 1 1
1996 04 05 939.269000 1 1
1996 04 06 870.199000 1 1
1996 04 07 816.243000 1 1
1996 04 08 783.119000 1 1
1996 04 09 743.989000 1 1
1996 04 10 731.097000 1 1
1996 04 11 750.463000 1 1
1996 04 12 699.203000 1 1
1996 04 13 655.368000 1 1
1996 04 14 618.568000 1 1
1996 04 15 588.455000 1 1
1996 04 16 570.634000 1 1
1996 04 17 582.494000 1 1
1996 04 18 558.856000 1 1
1996 04 19 501.232000 1 1
1996 04 20 462.176000 1 1
1996 04 21 440.344000 1 1
1996 04 22 424.207000 1 2
1996 04 23 397.769000 1 2
1996 04 24 382.185000 1 2
1996 04 25 351.656000 1 2
1996 04 26 341.673000 1 2
1996 04 27 341.673000 1 1
1996 04 28 341.673000 1 1
1996 04 29 293.241000 1 1
1996 04 30 297.971000 1 1
1996 05 01 293.241000 1 1
1996 05 02 297.971000 1 1
1996 05 03 302.726000 1 1
1996 05 04 297.971000 1 1
1996 05 05 288.537000 1 1
1996 05 06 279.207000 1 1
1996 05 07 269.981000 1 1
1996 05 08 265.408000 1 1
1996 05 09 256.341000 1 1
1996 05 10 256.341000 1 1
1996 05 11 251.847000 1 1
1996 05 12 242.942000 1 1
1996 05 13 238.530000 1 1
1996 05 14 238.530000 1 1
1996 05 15 238.530000 1 1
1996 05 16 229.788000 1 1
1996 05 17 212.641000 1 2
1996 05 18 212.641000 1 2
1996 05 19 204.237000 1 2
1996 05 20 208.424000 1 1
1996 05 21 212.641000 1 1
1996 05 22 195.949000 1 1
1996 05 23 195.949000 1 1
1996 05 24 195.949000 1 1
1996 05 25 195.949000 1 1
1996 05 26 195.949000 1 1
1996 05 27 195.949000 1 1
1996 05 28 195.949000 1 1
1996 05 29 195.949000 1 1
1996 05 30 195.949000 1 2
1996 05 31 187.778000 1 1
1996 06 01 179.725000 1 2
1996 06 02 191.848000 1 1
1996 06 03 195.949000 1 1
1996 06 04 195.949000 1 1
1996 06 05 195.949000 1 1
1996 06 06 195.949000 1 1
1996 06 07 195.949000 1 1
1996 06 08 195.949000 1 1
1996 06 09 195.949000 1 1
1996 06 10 187.778000 1 1
1996 06 11 183.737000 1 1
1996 06 12 175.744000 1 1
1996 06 13 163.983000 1 1
1996 06 14 156.298000 1 1
1996 06 15 156.298000 1 1
1996 06 16 156.298000 1 1
1996 06 17 156.298000 1 1
1996 06 18 156.298000 1 1
1996 06 19 191.848000 1 1
1996 06 20 216.885000 1 1
1996 06 21 212.641000 1 1
1996 06 22 208.424000 1 1
1996 06 23 204.237000 1 1
1996 06 24 191.848000 1 1
1996 06 25 187.778000 1 1
1996 06 26 183.737000 1 1
1996 06 27 171.793000 1 1
1996 06 28 163.983000 1 1
1996 06 29 175.744000 1 1
1996 06 30 183.737000 1 1
1996 07 01 187.778000 1 1
1996 07 02 191.848000 1 1
1996 07 03 187.778000 1 1
1996 07 04 191.848000 1 1
1996 07 05 200.078000 1 1
1996 07 06 195.949000 1 1
1996 07 07 187.778000 1 2
1996 07 08 171.793000 1 1
1996 07 09 156.298000 1 1
1996 07 10 208.424000 1 1
1996 07 11 238.530000 1 1
1996 07 12 256.341000 1 1
1996 07 13 260.861000 1 1
1996 07 14 260.861000 1 1
1996 07 15 260.861000 1 1
1996 07 16 256.341000 1 1
1996 07 17 251.847000 1 1
1996 07 18 247.381000 1 1
1996 07 19 247.381000 1 1
1996 07 20 238.530000 1 1
1996 07 21 229.788000 1 1
1996 07 22 212.641000 1 1
1996 07 23 208.424000 1 1
1996 07 24 204.237000 1 1
1996 07 25 195.949000 1 1
1996 07 26 187.778000 1 1
1996 07 27 179.725000 1 1
1996 07 28 163.983000 1 1
1996 07 29 167.873000 1 1
1996 07 30 160.125000 1 1
1996 07 31 160.125000 1 1
1996 08 01 160.125000 1 1
1996 08 02 156.298000 1 1
1996 08 03 145.005000 1 1
1996 08 04 141.305000 1 1
1996 08 05 141.305000 1 1
1996 08 06 134.003000 1 1
1996 08 07 126.834000 1 1
1996 08 08 126.834000 1 1
1996 08 09 123.299000 1 1
1996 08 10 119.799000 1 1
1996 08 11 160.125000 1 2
1996 08 12 265.408000 1 1
1996 08 13 260.861000 1 1
1996 08 14 251.847000 1 1
1996 08 15 247.381000 1 1
1996 08 16 256.341000 1 1
1996 08 17 260.861000 1 1
1996 08 18 242.942000 1 1
1996 08 19 225.459000 1 1
1996 08 20 225.459000 1 1
1996 08 21 216.885000 1 1
1996 08 22 204.237000 1 1
1996 08 23 187.778000 1 1
1996 08 24 171.793000 1 2
1996 08 25 163.983000 1 2
1996 08 26 156.298000 1 1
1996 08 27 156.298000 1 1
1996 08 28 156.298000 1 1
1996 08 29 152.502000 1 1
1996 08 30 141.305000 1 1
1996 08 31 152.502000 1 1
1996 09 01 141.305000 1 1
1996 09 02 137.638000 1 1
1996 09 03 163.983000 1 1
1996 09 04 225.459000 1 1
1996 09 05 451.215000 1 1
1996 09 06 366.813000 1 1
1996 09 07 326.881000 1 2
1996 09 08 312.313000 1 1
1996 09 09 247.381000 1 2
1996 09 10 467.689000 1 1
1996 09 11 456.684000 1 1
1996 09 12 467.689000 1 1
1996 09 13 434.943000 1 1
1996 09 14 397.769000 1 1
1996 09 15 371.913000 1 1
1996 09 16 346.652000 1 1
1996 09 17 341.673000 1 1
1996 09 18 341.673000 1 2
1996 09 19 331.787000 1 1
1996 09 20 293.241000 1 1
1996 09 21 283.859000 1 1
1996 09 22 265.408000 1 2
1996 09 23 242.942000 1 1
1996 09 24 269.981000 1 1
1996 09 25 307.507000 1 1
1996 09 26 392.551000 1 2
1996 09 27 382.185000 1 1
1996 09 28 346.652000 1 1
1996 09 29 312.313000 1 1
1996 09 30 302.726000 1 1
1996 10 01 297.971000 1 1
1996 10 02 297.971000 1 1
1996 10 03 269.981000 1 1
1996 10 04 269.981000 1 1
1996 10 05 274.581000 1 1
1996 10 06 283.859000 1 1
1996 10 07 283.859000 1 1
1996 10 08 283.859000 1 1
1996 10 09 265.408000 1 1
1996 10 10 242.942000 1 1
1996 10 11 234.145000 1 1
1996 10 12 238.530000 1 1
1996 10 13 288.537000 1 1
1996 10 14 582.494000 1 1
1996 10 15 822.924000 1 1
1996 10 16 636.878000 1 2
1996 10 17 518.295000 1 2
1996 10 18 451.215000 1 2
1996 10 19 429.564000 1 2
1996 10 20 473.225000 1 2
1996 10 21 1164.422000 1 1
1996 10 22 1060.716000 1 1
1996 10 23 849.828000 1 1
1996 10 24 809.581000 1 1
1996 10 25 756.957000 1 2
1996 10 26 870.199000 1 1
1996 10 27 1119.575000 1 1
1996 10 28 932.282000 1 1
1996 10 29 829.622000 1 1
1996 10 30 743.989000 1 1
1996 10 31 718.281000 1 1
1996 11 01 661.571000 1 2
1996 11 02 636.878000 1 1
1996 11 03 630.754000 1 1
1996 11 04 649.185000 1 1
1996 11 05 661.571000 1 1
1996 11 06 558.856000 1 2
1996 11 07 570.634000 1 2
1996 11 08 484.362000 1 1
1996 11 09 484.362000 1 1
1996 11 10 467.689000 1 1
1996 11 11 434.943000 1 1
1996 11 12 429.564000 1 1
1996 11 13 570.634000 1 1
1996 11 14 856.601000 1 1
1996 11 15 1017.282000 1 1
1996 11 16 981.560000 1 2
1996 11 17 1119.575000 1 1
1996 11 18 1002.942000 1 2
1996 11 19 789.707000 1 2
1996 11 20 764.777000 1 1
1996 11 21 670.748000 1 1
1996 11 22 625.422000 1 1
1996 11 23 544.328000 1 1
1996 11 24 514.231000 1 1
1996 11 25 450.223000 1 1
1996 11 26 422.155000 1 2
1996 11 27 389.341000 1 1
1996 11 28 362.736000 1 1
1996 11 29 331.716000 1 1
1996 11 30 316.584000 1 1
1996 12 01 306.639000 1 1
1996 12 02 326.644000 1 1
1996 12 03 306.639000 1 1
1996 12 04 311.597000 1 1
1996 12 05 326.644000 1 1
1996 12 06 450.223000 1 1
1996 12 07 455.914000 1 1
1996 12 08 357.497000 1 1
1996 12 09 341.945000 1 1
1996 12 10 316.584000 1 1
1996 12 11 301.709000 1 1
1996 12 12 400.173000 1 1
1996 12 13 631.827000 1 1
1996 12 14 899.348000 1 1
1996 12 15 593.752000 1 1
1996 12 16 473.143000 1 1
1996 12 17 473.143000 1 1
1996 12 18 484.756000 1 1
1996 12 19 514.231000 1 1
1996 12 20 467.375000 1 1
1996 12 21 473.143000 1 1
1996 12 22 520.201000 1 1
1996 12 23 1582.590000 1 1
1996 12 24 1329.970000 1 1
1996 12 25 870.367000 1 1
1996 12 26 703.819000 1 1
1996 12 27 638.256000 1 1
1996 12 28 764.777000 1 1
1996 12 29 965.796000 1 2
1996 12 30 1143.219000 1 1
1996 12 31 1049.305000 1 1
1997 01 01 884.815000 1 2
1997 01 02 771.663000 1 2
1997 01 03 683.908000 1 1
1997 01 04 638.256000 1 1
1997 01 05 606.349000 1 1
1997 01 06 587.490000 1 1
1997 01 07 568.846000 1 1
1997 01 08 532.215000 1 1
1997 01 09 514.231000 1 1
1997 01 10 562.680000 1 1
1997 01 11 973.285000 1 1
1997 01 12 771.663000 1 2
1997 01 13 744.255000 1 1
1997 01 14 638.256000 1 1
1997 01 15 587.490000 1 2
1997 01 16 593.752000 1 1
1997 01 17 581.251000 1 1
1997 01 18 550.421000 1 1
1997 01 19 473.143000 1 1
1997 01 20 444.557000 1 2
1997 01 21 1248.240000 1 1
1997 01 22 3483.244000 1 2
1997 01 23 3737.072000 1 1
1997 01 24 2569.867000 1 2
1997 01 25 2012.245000 1 2
1997 01 26 1894.650000 1 1
1997 01 27 1931.800000 1 1
1997 01 28 1790.630000 1 1
1997 01 29 1671.750000 1 1
1997 01 30 1552.870000 1 1
1997 01 31 1463.710000 1 1
1997 02 01 1567.730000 1 1
1997 02 02 1879.790000 1 1
1997 02 03 5636.039000 1 2
1997 02 04 2829.896000 1 1
1997 02 05 2030.383000 1 1
1997 02 06 1664.320000 1 1
1997 02 07 1456.280000 1 1
1997 02 08 1307.680000 1 2
1997 02 09 1248.240000 1 1
1997 02 10 1225.950000 1 1
1997 02 11 1225.950000 1 1
1997 02 12 1315.110000 1 1
1997 02 13 1218.520000 1 1
1997 02 14 1049.305000 1 2
1997 02 15 1011.037000 1 1
1997 02 16 995.874000 1 1
1997 02 17 1127.366000 1 1
1997 02 18 1292.820000 1 1
1997 02 19 1263.100000 1 1
1997 02 20 1181.370000 1 1
1997 02 21 1240.810000 1 1
1997 02 22 1018.650000 1 1
1997 02 23 988.323000 1 1
1997 02 24 936.053000 1 1
1997 02 25 848.857000 1 2
1997 02 26 785.500000 1 1
1997 02 27 737.459000 1 2
1997 02 28 651.183000 1 1
1997 03 01 657.682000 1 1
1997 03 02 644.708000 1 1
1997 03 03 625.422000 1 1
1997 03 04 644.708000 1 2
1997 03 05 644.708000 1 1
1997 03 06 612.683000 1 1
1997 03 07 587.490000 1 1
1997 03 08 556.538000 1 1
1997 03 09 514.231000 1 1
1997 03 10 520.201000 1 1
1997 03 11 508.286000 1 1
1997 03 12 508.286000 1 1
1997 03 13 490.601000 1 1
1997 03 14 467.375000 1 1
1997 03 15 461.632000 1 1
1997 03 16 484.756000 1 1
1997 03 17 461.632000 1 1
1997 03 18 416.619000 1 1
1997 03 19 405.628000 1 1
1997 03 20 400.173000 1 1
1997 03 21 389.341000 1 1
1997 03 22 352.285000 1 1
1997 03 23 311.597000 1 1
1997 03 24 326.644000 1 1
1997 03 25 321.600000 1 2
1997 03 26 311.597000 1 1
1997 03 27 301.709000 1 1
1997 03 28 301.709000 1 1
1997 03 29 291.936000 1 1
1997 03 30 272.742000 1 1
1997 03 31 268.017000 1 1
1997 04 01 268.017000 1 1
1997 04 02 277.496000 1 1
1997 04 03 272.742000 1 1
1997 04 04 272.742000 1 1
1997 04 05 258.657000 1 1
1997 04 06 258.657000 1 1
1997 04 07 263.322000 1 1
1997 04 08 249.418000 1 1
1997 04 09 240.300000 1 1
1997 04 10 235.788000 1 1
1997 04 11 235.788000 1 1
1997 04 12 222.436000 1 1
1997 04 13 213.314000 1 1
1997 04 14 213.314000 1 1
1997 04 15 209.348000 1 1
1997 04 16 201.417000 1 1
1997 04 17 201.417000 1 1
1997 04 18 201.417000 1 1
1997 04 19 209.348000 1 1
1997 04 20 222.436000 1 1
1997 04 21 235.788000 1 1
1997 04 22 263.322000 1 2
1997 04 23 226.855000 1 1
1997 04 24 222.436000 1 1
1997 04 25 226.855000 1 1
1997 04 26 218.048000 1 1
1997 04 27 201.417000 1 1
1997 04 28 235.788000 1 1
1997 04 29 226.855000 1 1
1997 04 30 189.523000 1 2
1997 05 01 169.706000 1 1
1997 05 02 169.706000 1 1
1997 05 03 169.706000 1 1
1997 05 04 165.744000 1 1
1997 05 05 161.782000 1 1
1997 05 06 161.782000 1 1
1997 05 07 157.820000 1 1
1997 05 08 153.859000 1 2
1997 05 09 157.820000 1 1
1997 05 10 145.938000 1 1
1997 05 11 145.938000 1 1
1997 05 12 138.019000 1 1
1997 05 13 138.019000 1 1
1997 05 14 138.019000 1 1
1997 05 15 145.938000 1 1
1997 05 16 153.859000 1 1
1997 05 17 149.899000 1 1
1997 05 18 145.938000 1 1
1997 05 19 141.979000 1 1
1997 05 20 138.019000 1 1
1997 05 21 134.060000 1 1
1997 05 22 130.102000 1 1
1997 05 23 149.899000 1 1
1997 05 24 169.706000 1 1
1997 05 25 205.382000 1 1
1997 05 26 181.595000 1 1
1997 05 27 177.632000 1 1
1997 05 28 165.744000 1 1
1997 05 29 169.706000 1 1
1997 05 30 169.706000 1 1
1997 05 31 169.706000 1 1
1997 06 01 185.559000 1 1
1997 06 02 181.595000 1 1
1997 06 03 189.523000 1 1
1997 06 04 201.417000 1 2
1997 06 05 980.794000 1 1
1997 06 06 820.479000 1 1
1997 06 07 490.601000 1 2
1997 06 08 394.744000 1 2
1997 06 09 321.600000 1 1
1997 06 10 258.657000 1 1
1997 06 11 157.820000 1 1
1997 06 12 193.487000 1 2
1997 06 13 258.657000 1 1
1997 06 14 848.857000 1 1
1997 06 15 1026.283000 1 1
1997 06 16 631.827000 1 2
1997 06 17 467.375000 1 2
1997 06 18 405.628000 1 1
1997 06 19 326.644000 1 2
1997 06 20 422.155000 1 1
1997 06 21 1018.650000 1 1
1997 06 22 792.452000 1 1
1997 06 23 600.039000 1 2
1997 06 24 532.215000 1 1
1997 06 25 478.937000 1 1
1997 06 26 444.557000 1 1
1997 06 27 444.557000 1 1
1997 06 28 606.349000 1 2
1997 06 29 913.966000 1 1
1997 06 30 1088.083000 1 1
1997 07 01 1315.110000 1 1
1997 07 02 1103.736000 1 1
1997 07 03 877.580000 1 2
1997 07 04 820.479000 1 1
1997 07 05 757.914000 1 1
1997 07 06 631.827000 1 2
1997 07 07 664.203000 1 1
1997 07 08 631.827000 1 1
1997 07 09 581.251000 1 1
1997 07 10 544.328000 1 1
1997 07 11 520.201000 1 1
1997 07 12 496.471000 1 2
1997 07 13 444.557000 1 2
1997 07 14 438.917000 1 1
1997 07 15 400.173000 1 1
1997 07 16 373.297000 1 1
1997 07 17 362.736000 1 1
1997 07 18 347.101000 1 1
1997 07 19 306.639000 1 2
1997 07 20 336.817000 1 2
1997 07 21 411.111000 1 1
1997 07 22 444.557000 1 1
1997 07 23 450.223000 1 2
1997 07 24 422.155000 1 1
1997 07 25 427.716000 1 1
1997 07 26 416.619000 1 1
1997 07 27 411.111000 1 1
1997 07 28 389.341000 1 1
1997 07 29 378.618000 1 1
1997 07 30 362.736000 1 1
1997 07 31 362.736000 1 1
1997 08 01 352.285000 1 1
1997 08 02 341.945000 1 1
1997 08 03 326.644000 1 1
1997 08 04 311.597000 1 1
1997 08 05 311.597000 1 1
1997 08 06 311.597000 1 1
1997 08 07 301.709000 1 1
1997 08 08 301.709000 1 1
1997 08 09 296.808000 1 1
1997 08 10 287.094000 1 1
1997 08 11 282.280000 1 1
1997 08 12 282.280000 1 1
1997 08 13 263.322000 1 1
1997 08 14 254.022000 1 1
1997 08 15 254.022000 1 1
1997 08 16 240.300000 1 1
1997 08 17 235.788000 1 1
1997 08 18 222.436000 1 1
1997 08 19 213.314000 1 1
1997 08 20 209.348000 1 1
1997 08 21 209.348000 1 1
1997 08 22 218.048000 1 1
1997 08 23 222.436000 1 2
1997 08 24 362.736000 1 1
1997 08 25 352.285000 1 1
1997 08 26 326.644000 1 1
1997 08 27 321.600000 1 1
1997 08 28 306.639000 1 1
1997 08 29 301.709000 1 1
1997 08 30 296.808000 1 1
1997 08 31 277.496000 1 1
1997 09 01 254.022000 1 1
1997 09 02 254.022000 1 1
1997 09 03 240.300000 1 1
1997 09 04 226.855000 1 1
1997 09 05 209.348000 1 1
1997 09 06 218.048000 1 1
1997 09 07 213.314000 1 1
1997 09 08 218.048000 1 1
1997 09 09 209.348000 1 1
1997 09 10 201.417000 1 1
1997 09 11 197.452000 1 1
1997 09 12 185.559000 1 1
1997 09 13 181.595000 1 1
1997 09 14 185.559000 1 1
1997 09 15 193.487000 1 1
1997 09 16 209.348000 1 1
1997 09 17 249.418000 1 1
1997 09 18 254.022000 1 1
1997 09 19 244.844000 1 1
1997 09 20 258.657000 1 1
1997 09 21 1111.592000 1 1
1997 09 22 921.307000 1 1
1997 09 23 631.827000 1 1
1997 09 24 538.259000 1 1
1997 09 25 444.557000 1 1
1997 09 26 473.143000 1 1
1997 09 27 638.256000 1 1
1997 09 28 556.538000 1 1
1997 09 29 532.215000 1 1
1997 09 30 697.159000 1 1
1997 10 01 1018.650000 1 1
1997 10 02 827.541000 1 1
1997 10 03 703.819000 1 1
1997 10 04 625.422000 1 1
1997 10 05 581.251000 1 1
1997 10 06 593.752000 1 1
1997 10 07 848.857000 1 1
1997 10 08 870.367000 1 1
1997 10 09 757.914000 1 1
1997 10 10 703.819000 1 1
1997 10 11 723.935000 1 1
1997 10 12 806.422000 1 1
1997 10 13 913.966000 1 1
1997 10 14 834.625000 1 1
1997 10 15 771.663000 1 1
1997 10 16 737.459000 1 1
1997 10 17 737.459000 1 1
1997 10 18 730.686000 1 1
1997 10 19 717.207000 1 1
1997 10 20 703.819000 1 1
1997 10 21 683.908000 1 2
1997 10 22 690.522000 1 1
1997 10 23 703.819000 1 1
1997 10 24 670.748000 1 1
1997 10 25 651.183000 1 1
1997 10 26 664.203000 1 2
1997 10 27 697.159000 1 1
1997 10 28 631.827000 1 1
1997 10 29 581.251000 1 1
1997 10 30 556.538000 1 1
1997 10 31 973.285000 1 1
1997 11 01 1203.660000 1 1
1997 11 02 950.883000 1 1
1997 11 03 856.005000 1 1
1997 11 04 899.348000 1 1
1997 11 05 848.857000 1 1
1997 11 06 841.730000 1 1
1997 11 07 792.452000 1 1
1997 11 08 834.625000 1 1
1997 11 09 778.570000 1 1
1997 11 10 737.459000 1 1
1997 11 11 703.819000 1 1
1997 11 12 710.502000 1 2
1997 11 13 723.935000 1 1
1997 11 14 806.422000 1 1
1997 11 15 1135.282000 1 1
1997 11 16 1135.282000 1 1
1997 11 17 973.285000 1 1
1997 11 18 1478.570000 1 2
1997 11 19 1545.440000 1 1
1997 11 20 1263.100000 1 1
1997 11 21 1064.755000 1 1
1997 11 22 1003.445000 1 1
1997 11 23 1041.610000 1 1
1997 11 24 1080.287000 1 1
1997 11 25 1003.445000 1 1
1997 11 26 928.670000 1 1
1997 11 27 906.646000 1 1
1997 11 28 1127.366000 1 1
1997 11 29 1127.366000 1 1
1997 11 30 913.966000 1 1
1997 12 01 813.440000 1 1
1997 12 02 943.457000 1 1
1997 12 03 950.883000 1 1
1997 12 04 841.730000 1 1
1997 12 05 737.459000 1 1
1997 12 06 690.522000 1 1
1997 12 07 677.317000 1 1
1997 12 08 677.317000 1 1
1997 12 09 677.317000 1 1
1997 12 10 651.183000 1 1
1997 12 11 651.183000 1 1
1997 12 12 657.682000 1 1
1997 12 13 606.349000 1 1
1997 12 14 575.037000 1 1
1997 12 15 806.422000 1 1
1997 12 16 764.777000 1 2
1997 12 17 677.317000 1 1
1997 12 18 606.349000 1 1
1997 12 19 587.490000 1 1
1997 12 20 568.846000 1 1
1997 12 21 556.538000 1 1
1997 12 22 568.846000 1 1
1997 12 23 556.538000 1 1
1997 12 24 568.846000 1 1
1997 12 25 550.421000 1 1
1997 12 26 496.471000 1 2
1997 12 27 496.471000 1 1
1997 12 28 502.366000 1 1
1997 12 29 619.041000 1 1
1997 12 30 619.041000 1 1
1997 12 31 619.041000 1 2
1998 01 01 757.914000 1 2
1998 01 02 600.039000 1 2
1998 01 03 568.846000 1 1
1998 01 04 606.349000 1 1
1998 01 05 581.251000 1 1
1998 01 06 526.195000 1 1
1998 01 07 532.215000 1 1
1998 01 08 1127.366000 1 1
1998 01 09 1374.550000 1 1
1998 01 10 1088.083000 1 1
1998 01 11 899.348000 1 1
1998 01 12 827.541000 1 1
1998 01 13 764.777000 1 1
1998 01 14 710.502000 1 1
1998 01 15 657.682000 1 1
1998 01 16 664.203000 1 1
1998 01 17 657.682000 1 2
1998 01 18 606.349000 1 1
1998 01 19 538.259000 1 2
1998 01 20 496.471000 1 2
1998 01 21 473.143000 1 1
1998 01 22 455.914000 1 1
1998 01 23 433.304000 1 1
1998 01 24 411.111000 1 1
1998 01 25 389.341000 1 2
1998 01 26 362.736000 1 2
1998 01 27 352.285000 1 1
1998 01 28 331.716000 1 1
1998 01 29 331.716000 1 1
1998 01 30 368.003000 1 1
1998 01 31 389.341000 1 1
1998 02 01 467.375000 1 2
1998 02 02 508.286000 1 1
1998 02 03 444.557000 1 1
1998 02 04 444.557000 1 1
1998 02 05 411.111000 1 1
1998 02 06 427.716000 1 1
1998 02 07 422.155000 1 1
1998 02 08 416.619000 1 1
1998 02 09 389.341000 1 1
1998 02 10 362.736000 1 1
1998 02 11 973.285000 1 1
1998 02 12 1864.930000 1 1
1998 02 13 995.874000 1 1
1998 02 14 683.908000 1 1
1998 02 15 556.538000 1 1
1998 02 16 884.815000 1 1
1998 02 17 737.459000 1 2
1998 02 18 710.502000 1 1
1998 02 19 625.422000 1 1
1998 02 20 587.490000 1 2
1998 02 21 600.039000 1 1
1998 02 22 587.490000 1 2
1998 02 23 587.490000 1 1
1998 02 24 600.039000 1 1
1998 02 25 581.251000 1 1
1998 02 26 619.041000 1 1
1998 02 27 703.819000 1 1
1998 02 28 1188.800000 1 1
1998 03 01 1433.990000 1 1
1998 03 02 1708.900000 1 1
1998 03 03 1367.120000 1 1
1998 03 04 988.323000 1 1
1998 03 05 899.348000 1 1
1998 03 06 820.479000 1 1
1998 03 07 856.005000 1 1
1998 03 08 806.422000 1 1
1998 03 09 771.663000 1 1
1998 03 10 723.935000 1 2
1998 03 11 723.935000 1 1
1998 03 12 792.452000 1 1
1998 03 13 921.307000 1 2
1998 03 14 820.479000 1 1
1998 03 15 751.074000 1 2
1998 03 16 1255.670000 1 2
1998 03 17 1103.736000 1 1
1998 03 18 965.796000 1 1
1998 03 19 1337.400000 1 1
1998 03 20 1315.110000 1 2
1998 03 21 1159.152000 1 2
1998 03 22 1103.736000 1 1
1998 03 23 1018.650000 1 1
1998 03 24 980.794000 1 1
1998 03 25 988.323000 1 1
1998 03 26 921.307000 1 1
1998 03 27 856.005000 1 2
1998 03 28 899.348000 1 2
1998 03 29 834.625000 1 1
1998 03 30 1538.010000 1 1
1998 03 31 1656.890000 1 1
1998 04 01 1842.640000 1 1
1998 04 02 2158.879000 1 1
1998 04 03 1967.142000 1 1
1998 04 04 1456.280000 1 1
1998 04 05 1433.990000 1 1
1998 04 06 1315.110000 1 1
1998 04 07 1307.680000 1 2
1998 04 08 1552.870000 1 1
1998 04 09 1723.760000 1 2
1998 04 10 1634.600000 1 1
1998 04 11 1374.550000 1 1
1998 04 12 1233.380000 1 1
1998 04 13 1151.176000 1 1
1998 04 14 1033.936000 1 1
1998 04 15 965.796000 1 1
1998 04 16 1471.140000 1 1
1998 04 17 1916.940000 1 1
1998 04 18 1701.470000 1 1
1998 04 19 1233.380000 1 2
1998 04 20 1159.152000 1 1
1998 04 21 995.874000 1 1
1998 04 22 965.796000 1 1
1998 04 23 950.883000 1 1
1998 04 24 988.323000 1 1
1998 04 25 1248.240000 1 1
1998 04 26 1322.540000 1 1
1998 04 27 1188.800000 1 1
1998 04 28 1292.820000 1 1
1998 04 29 1567.730000 1 1
1998 04 30 1500.860000 1 1
1998 05 01 1374.550000 1 1
1998 05 02 1307.680000 1 1
1998 05 03 1285.390000 1 1
1998 05 04 1359.690000 1 1
1998 05 05 1307.680000 1 1
1998 05 06 1233.380000 1 1
1998 05 07 1181.370000 1 1
1998 05 08 1127.366000 1 1
1998 05 09 1080.287000 1 1
1998 05 10 1018.650000 1 1
1998 05 11 950.883000 1 1
1998 05 12 884.815000 1 1
1998 05 13 841.730000 1 1
1998 05 14 778.570000 1 1
1998 05 15 1255.670000 1 1
1998 05 16 1173.940000 1 1
1998 05 17 936.053000 1 1
1998 05 18 792.452000 1 1
1998 05 19 723.935000 1 1
1998 05 20 683.908000 1 1
1998 05 21 651.183000 1 1
1998 05 22 625.422000 1 1
1998 05 23 600.039000 1 1
1998 05 24 568.846000 1 1
1998 05 25 544.328000 1 1
1998 05 26 514.231000 1 1
1998 05 27 532.215000 1 1
1998 05 28 508.286000 1 1
1998 05 29 502.366000 1 1
1998 05 30 496.471000 1 1
1998 05 31 484.756000 1 1
1998 06 01 473.143000 1 1
1998 06 02 461.632000 1 1
1998 06 03 450.223000 1 1
1998 06 04 411.111000 1 1
1998 06 05 411.111000 1 1
1998 06 06 400.173000 1 1
1998 06 07 368.003000 1 1
1998 06 08 331.716000 1 1
1998 06 09 316.584000 1 1
1998 06 10 311.597000 1 1
1998 06 11 321.600000 1 1
1998 06 12 311.597000 1 2
1998 06 13 331.716000 1 2
1998 06 14 321.600000 1 1
1998 06 15 316.584000 1 1
1998 06 16 291.936000 1 2
1998 06 17 306.639000 1 2
1998 06 18 341.945000 1 2
1998 06 19 877.580000 1 2
1998 06 20 1135.282000 1 1
1998 06 21 950.883000 1 1
1998 06 22 737.459000 1 1
1998 06 23 651.183000 1 1
1998 06 24 625.422000 1 1
1998 06 25 644.708000 1 1
1998 06 26 664.203000 1 2
1998 06 27 593.752000 1 2
1998 06 28 544.328000 1 1
1998 06 29 514.231000 1 1
1998 06 30 461.632000 1 1
1998 07 01 444.557000 1 1
1998 07 02 422.155000 1 1
1998 07 03 405.628000 1 1
1998 07 04 411.111000 1 1
1998 07 05 467.375000 1 2
1998 07 06 514.231000 1 1
1998 07 07 496.471000 1 1
1998 07 08 490.601000 1 1
1998 07 09 581.251000 1 1
1998 07 10 751.074000 1 2
1998 07 11 723.935000 1 1
1998 07 12 670.748000 1 1
1998 07 13 651.183000 1 1
1998 07 14 638.256000 1 1
1998 07 15 625.422000 1 1
1998 07 16 606.349000 1 1
1998 07 17 587.490000 1 1
1998 07 18 568.846000 1 1
1998 07 19 532.215000 1 1
1998 07 20 520.201000 1 1
1998 07 21 490.601000 1 1
1998 07 22 473.143000 1 1
1998 07 23 450.223000 1 1
1998 07 24 427.716000 1 1
1998 07 25 405.628000 1 1
1998 07 26 416.619000 1 1
1998 07 27 389.341000 1 2
1998 07 28 316.584000 1 2
1998 07 29 311.597000 1 1
1998 07 30 287.094000 1 1
1998 07 31 268.017000 1 2
1998 08 01 378.618000 1 2
1998 08 02 373.297000 1 2
1998 08 03 373.297000 1 2
1998 08 04 378.618000 1 1
1998 08 05 373.297000 1 1
1998 08 06 416.619000 1 1
1998 08 07 455.914000 1 1
1998 08 08 411.111000 1 1
1998 08 09 411.111000 1 1
1998 08 10 422.155000 1 1
1998 08 11 405.628000 1 1
1998 08 12 400.173000 1 1
1998 08 13 400.173000 1 1
1998 08 14 717.207000 1 1
1998 08 15 1119.469000 1 1
1998 08 16 813.440000 1 1
1998 08 17 657.682000 1 1
1998 08 18 651.183000 1 1
1998 08 19 657.682000 1 1
1998 08 20 848.857000 1 1
1998 08 21 980.794000 1 1
1998 08 22 863.175000 1 1
1998 08 23 778.570000 1 1
1998 08 24 751.074000 1 1
1998 08 25 723.935000 1 1
1998 08 26 710.502000 1 1
1998 08 27 690.522000 1 1
1998 08 28 664.203000 1 1
1998 08 29 638.256000 1 1
1998 08 30 593.752000 1 1
1998 08 31 556.538000 1 2
1998 09 01 520.201000 1 1
1998 09 02 478.937000 1 1
1998 09 03 450.223000 1 1
1998 09 04 450.223000 1 1
1998 09 05 455.914000 1 1
1998 09 06 514.231000 1 1
1998 09 07 683.908000 1 2
1998 09 08 1463.710000 1 1
1998 09 09 1597.450000 1 1
1998 09 10 1135.282000 1 1
1998 09 11 827.541000 1 1
1998 09 12 757.914000 1 2
1998 09 13 664.203000 1 1
1998 09 14 619.041000 1 1
1998 09 15 631.827000 1 2
1998 09 16 631.827000 1 2
1998 09 17 600.039000 1 2
1998 09 18 575.037000 1 2
1998 09 19 600.039000 1 1
1998 09 20 1352.260000 1 2
1998 09 21 1723.760000 1 2
1998 09 22 1486.000000 1 2
1998 09 23 1225.950000 1 2
1998 09 24 1064.755000 1 1
1998 09 25 988.323000 1 1
1998 09 26 1072.511000 1 1
1998 09 27 1072.511000 1 1
1998 09 28 1731.190000 1 1
1998 09 29 3066.895000 1 2
1998 09 30 2619.212000 1 2
1998 10 01 2039.472000 1 2
1998 10 02 1768.340000 1 1
1998 10 03 1686.610000 1 1
1998 10 04 1612.310000 1 1
1998 10 05 1671.750000 1 1
1998 10 06 2121.894000 1 1
1998 10 07 2983.729000 1 1
1998 10 08 3418.028000 1 2
1998 10 09 2870.648000 1 1
1998 10 10 2423.755000 1 1
1998 10 11 2039.472000 1 2
1998 10 12 1768.340000 1 2
1998 10 13 1671.750000 1 2
1998 10 14 1582.590000 1 2
1998 10 15 1486.000000 1 2
1998 10 16 1463.710000 1 1
1998 10 17 1463.710000 1 1
1998 10 18 1463.710000 1 1
1998 10 19 1367.120000 1 2
1998 10 20 1285.390000 1 2
1998 10 21 1203.660000 1 2
1998 10 22 1111.592000 1 2
1998 10 23 1072.511000 1 1
1998 10 24 1033.936000 1 1
1998 10 25 1018.650000 1 1
1998 10 26 1011.037000 1 1
1998 10 27 1329.970000 1 1
1998 10 28 1277.960000 1 2
1998 10 29 1064.755000 1 1
1998 10 30 973.285000 1 1
1998 10 31 906.646000 1 1
1998 11 01 856.005000 1 2
1998 11 02 813.440000 1 1
1998 11 03 757.914000 1 1
1998 11 04 717.207000 1 1
1998 11 05 670.748000 1 1
1998 11 06 638.256000 1 1
1998 11 07 600.039000 1 1
1998 11 08 575.037000 1 1
1998 11 09 538.259000 1 1
1998 11 10 544.328000 1 1
1998 11 11 526.195000 1 1
1998 11 12 502.366000 1 1
1998 11 13 467.375000 1 1
1998 11 14 450.223000 1 1
1998 11 15 427.716000 1 1
1998 11 16 422.155000 1 2
1998 11 17 405.628000 1 2
1998 11 18 394.744000 1 2
1998 11 19 362.736000 1 2
1998 11 20 362.736000 1 1
1998 11 21 362.736000 1 1
1998 11 22 362.736000 1 1
1998 11 23 362.736000 1 1
1998 11 24 347.101000 1 2
1998 11 25 321.600000 1 2
1998 11 26 306.639000 1 2
1998 11 27 301.709000 1 2
1998 11 28 306.639000 1 1
1998 11 29 301.709000 1 1
1998 11 30 287.094000 1 2
1998 12 01 282.280000 1 1
1998 12 02 282.280000 1 1
1998 12 03 268.017000 1 1
1998 12 04 272.742000 1 2
1998 12 05 277.496000 1 1
1998 12 06 277.496000 1 2
1998 12 07 316.584000 1 1
1998 12 08 306.639000 1 1
1998 12 09 291.936000 1 1
1998 12 10 272.742000 1 2
1998 12 11 326.644000 1 2
1998 12 12 326.644000 1 2
1998 12 13 400.173000 1 1
1998 12 14 362.736000 1 1
1998 12 15 400.173000 1 1
1998 12 16 394.744000 1 1
1998 12 17 383.966000 1 2
1998 12 18 405.628000 1 1
1998 12 19 362.736000 1 2
1998 12 20 336.817000 1 1
1998 12 21 336.817000 1 1
1998 12 22 357.497000 1 1
1998 12 23 331.716000 1 1
1998 12 24 301.709000 1 1
1998 12 25 301.709000 1 1
1998 12 26 291.936000 1 1
1998 12 27 301.709000 1 1
1998 12 28 291.936000 1 2
1998 12 29 291.936000 1 2
1998 12 30 231.306000 1 1
1998 12 31 235.788000 1 1
1999 01 01 240.300000 1 1
1999 01 02 226.855000 1 1
1999 01 03 258.657000 1 1
1999 01 04 272.742000 1 1
1999 01 05 287.094000 1 1
1999 01 06 562.680000 1 1
1999 01 07 422.155000 1 1
1999 01 08 282.280000 1 1
1999 01 09 352.285000 1 1
1999 01 10 884.815000 1 1
1999 01 11 1026.283000 1 1
1999 01 12 980.794000 1 1
1999 01 13 848.857000 1 1
1999 01 14 664.203000 1 1
1999 01 15 625.422000 1 1
1999 01 16 644.708000 1 2
1999 01 17 532.215000 1 1
1999 01 18 526.195000 1 1
1999 01 19 490.601000 1 1
1999 01 20 461.632000 1 1
1999 01 21 461.632000 1 1
1999 01 22 444.557000 1 1
1999 01 23 427.716000 1 1
1999 01 24 438.917000 1 2
1999 01 25 438.917000 1 1
1999 01 26 433.304000 1 1
1999 01 27 484.756000 1 1
1999 01 28 478.937000 1 1
1999 01 29 416.619000 1 1
1999 01 30 400.173000 1 1
1999 01 31 422.155000 1 1
1999 02 01 478.937000 1 1
1999 02 02 496.471000 1 1
1999 02 03 526.195000 1 1
1999 02 04 556.538000 1 1
1999 02 05 496.471000 1 1
1999 02 06 484.756000 1 1
1999 02 07 416.619000 1 1
1999 02 08 427.716000 1 1
1999 02 09 455.914000 1 1
1999 02 10 461.632000 1 1
1999 02 11 496.471000 1 1
1999 02 12 473.143000 1 1
1999 02 13 416.619000 1 1
1999 02 14 514.231000 1 1
1999 02 15 593.752000 1 1
1999 02 16 581.251000 1 1
1999 02 17 538.259000 1 2
1999 02 18 502.366000 1 2
1999 02 19 514.231000 1 2
1999 02 20 520.201000 1 2
1999 02 21 484.756000 1 2
1999 02 22 473.143000 1 2
1999 02 23 526.195000 1 2
1999 02 24 697.159000 1 2
1999 02 25 737.459000 1 1
1999 02 26 744.255000 1 1
1999 02 27 744.255000 1 1
1999 02 28 730.686000 1 1
1999 03 01 834.625000 1 1
1999 03 02 778.570000 1 1
1999 03 03 683.908000 1 1
1999 03 04 612.683000 1 1
1999 03 05 562.680000 1 1
1999 03 06 520.201000 1 1
1999 03 07 478.937000 1 1
1999 03 08 450.223000 1 1
1999 03 09 427.716000 1 1
1999 03 10 538.259000 1 1
1999 03 11 532.215000 1 1
1999 03 12 550.421000 1 1
1999 03 13 526.195000 1 1
1999 03 14 444.557000 1 1
1999 03 15 400.173000 1 1
1999 03 16 368.003000 1 1
1999 03 17 362.736000 1 1
1999 03 18 352.285000 1 1
1999 03 19 316.584000 1 1
1999 03 20 268.017000 1 2
1999 03 21 263.322000 1 2
1999 03 22 244.844000 1 2
1999 03 23 268.017000 1 2
1999 03 24 326.644000 1 1
1999 03 25 368.003000 1 1
1999 03 26 362.736000 1 1
1999 03 27 362.736000 1 1
1999 03 28 362.736000 1 1
1999 03 29 368.003000 1 1
1999 03 30 383.966000 1 1
1999 03 31 405.628000 1 1
1999 04 01 400.173000 1 1
1999 04 02 411.111000 1 1
1999 04 03 394.744000 1 1
1999 04 04 373.297000 1 1
1999 04 05 362.736000 1 1
1999 04 06 331.716000 1 1
1999 04 07 311.597000 1 1
1999 04 08 296.808000 1 1
1999 04 09 282.280000 1 1
1999 04 10 263.322000 1 1
1999 04 11 254.022000 1 1
1999 04 12 244.844000 1 1
1999 04 13 231.306000 1 1
1999 04 14 205.382000 1 1
1999 04 15 306.639000 1 1
1999 04 16 550.421000 1 1
1999 04 17 619.041000 1 1
1999 04 18 568.846000 1 1
1999 04 19 467.375000 1 1
1999 04 20 411.111000 1 1
1999 04 21 400.173000 1 1
1999 04 22 378.618000 1 1
1999 04 23 362.736000 1 1
1999 04 24 336.817000 1 1
1999 04 25 268.017000 1 1
1999 04 26 277.496000 1 1
1999 04 27 249.418000 1 1
1999 04 28 249.418000 1 1
1999 04 29 240.300000 1 1
1999 04 30 244.844000 1 1
1999 05 01 235.788000 1 1
1999 05 02 244.844000 1 1
1999 05 03 249.418000 1 1
1999 05 04 240.300000 1 1
1999 05 05 231.306000 1 1
1999 05 06 218.048000 1 1
1999 05 07 1080.287000 1 1
1999 05 08 958.329000 1 1
1999 05 09 625.422000 1 1
1999 05 10 484.756000 1 1
1999 05 11 444.557000 1 1
1999 05 12 422.155000 1 1
1999 05 13 373.297000 1 1
1999 05 14 316.584000 1 1
1999 05 15 301.709000 1 1
1999 05 16 301.709000 1 1
1999 05 17 306.639000 1 1
1999 05 18 321.600000 1 1
1999 05 19 326.644000 1 1
1999 05 20 306.639000 1 1
1999 05 21 282.280000 1 1
1999 05 22 268.017000 1 1
1999 05 23 249.418000 1 1
1999 05 24 240.300000 1 1
1999 05 25 231.306000 1 1
1999 05 26 226.855000 1 1
1999 05 27 226.855000 1 1
1999 05 28 231.306000 1 1
1999 05 29 235.788000 1 1
1999 05 30 231.306000 1 1
1999 05 31 231.306000 1 1
1999 06 01 226.855000 1 1
1999 06 02 213.314000 1 1
1999 06 03 193.487000 1 1
1999 06 04 205.382000 1 1
1999 06 05 218.048000 1 1
1999 06 06 209.348000 1 1
1999 06 07 209.348000 1 1
1999 06 08 209.348000 1 1
1999 06 09 201.417000 1 1
1999 06 10 201.417000 1 1
1999 06 11 201.417000 1 1
1999 06 12 205.382000 1 1
1999 06 13 235.788000 1 1
1999 06 14 277.496000 1 1
1999 06 15 411.111000 1 1
1999 06 16 311.597000 1 1
1999 06 17 301.709000 1 1
1999 06 18 301.709000 1 1
1999 06 19 287.094000 1 1
1999 06 20 301.709000 1 1
1999 06 21 496.471000 1 1
1999 06 22 606.349000 1 1
1999 06 23 556.538000 1 1
1999 06 24 496.471000 1 1
1999 06 25 467.375000 1 1
1999 06 26 433.304000 1 1
1999 06 27 416.619000 1 1
1999 06 28 438.917000 1 1
1999 06 29 444.557000 1 1
1999 06 30 478.937000 1 1
1999 07 01 444.557000 1 1
1999 07 02 455.914000 1 1
1999 07 03 433.304000 1 1
1999 07 04 438.917000 1 1
1999 07 05 1240.810000 1 1
1999 07 06 1515.720000 1 1
1999 07 07 1263.100000 1 1
1999 07 08 1166.510000 1 1
1999 07 09 1026.283000 1 1
1999 07 10 958.329000 1 1
1999 07 11 928.670000 1 1
1999 07 12 884.815000 1 1
1999 07 13 848.857000 1 1
1999 07 14 799.426000 1 1
1999 07 15 751.074000 1 1
1999 07 16 723.935000 1 1
1999 07 17 723.935000 1 1
1999 07 18 664.203000 1 2
1999 07 19 606.349000 1 1
1999 07 20 575.037000 1 1
1999 07 21 496.471000 1 1
1999 07 22 467.375000 1 1
1999 07 23 444.557000 1 1
1999 07 24 416.619000 1 2
1999 07 25 411.111000 1 1
1999 07 26 336.817000 1 1
1999 07 27 306.639000 1 1
1999 07 28 282.280000 1 1
1999 07 29 331.716000 1 1
1999 07 30 326.644000 1 1
1999 07 31 311.597000 1 1
1999 08 01 301.709000 1 1
1999 08 02 287.094000 1 1
1999 08 03 282.280000 1 1
1999 08 04 277.496000 1 1
1999 08 05 277.496000 1 1
1999 08 06 272.742000 1 1
1999 08 07 254.022000 1 1
1999 08 08 254.022000 1 1
1999 08 09 244.844000 1 1
1999 08 10 244.844000 1 1
1999 08 11 240.300000 1 1
1999 08 12 235.788000 1 1
1999 08 13 231.306000 1 1
1999 08 14 226.855000 1 1
1999 08 15 226.855000 1 1
1999 08 16 222.436000 1 1
1999 08 17 213.314000 1 1
1999 08 18 231.306000 1 1
1999 08 19 226.855000 1 1
1999 08 20 226.855000 1 1
1999 08 21 222.436000 1 1
1999 08 22 201.417000 1 1
1999 08 23 193.487000 1 1
1999 08 24 189.523000 1 1
1999 08 25 193.487000 1 1
1999 08 26 189.523000 1 1
1999 08 27 193.487000 1 1
1999 08 28 185.559000 1 1
1999 08 29 177.632000 1 1
1999 08 30 177.632000 1 1
1999 08 31 177.632000 1 1
1999 09 01 161.782000 1 1
1999 09 02 134.060000 1 1
1999 09 03 130.102000 1 1
1999 09 04 145.938000 1 1
1999 09 05 126.144000 1 1
1999 09 06 114.273000 1 1
1999 09 07 138.019000 1 1
1999 09 08 149.899000 1 2
1999 09 09 169.706000 1 1
1999 09 10 149.899000 1 1
1999 09 11 193.487000 1 1
1999 09 12 201.417000 1 1
1999 09 13 205.382000 1 1
1999 09 14 201.417000 1 1
1999 09 15 316.584000 1 1
1999 09 16 287.094000 1 1
1999 09 17 352.285000 1 1
1999 09 18 291.936000 1 1
1999 09 19 277.496000 1 1
1999 09 20 277.496000 1 1
1999 09 21 263.322000 1 1
1999 09 22 244.844000 1 1
1999 09 23 222.436000 1 1
1999 09 24 193.487000 1 1
1999 09 25 193.487000 1 1
1999 09 26 185.559000 1 1
1999 09 27 173.669000 1 1
1999 09 28 177.632000 1 1
1999 09 29 153.859000 1 1
1999 09 30 153.859000 1 1
1999 10 01 149.899000 1 1
1999 10 02 153.859000 1 1
1999 10 03 153.859000 1 1
1999 10 04 141.979000 1 1
1999 10 05 145.938000 1 1
1999 10 06 138.019000 1 1
1999 10 07 138.019000 1 1
1999 10 08 145.938000 1 1
1999 10 09 153.859000 1 1
1999 10 10 153.859000 1 1
1999 10 11 145.938000 1 1
1999 10 12 141.979000 1 1
1999 10 13 141.979000 1 1
1999 10 14 134.060000 1 1
1999 10 15 130.102000 1 1
1999 10 16 134.060000 1 1
1999 10 17 134.060000 1 1
1999 10 18 138.019000 1 1
1999 10 19 161.782000 1 1
1999 10 20 197.452000 1 1
1999 10 21 193.487000 1 1
1999 10 22 185.559000 1 1
1999 10 23 193.487000 1 1
1999 10 24 177.632000 1 1
1999 10 25 169.706000 1 1
1999 10 26 169.706000 1 1
1999 10 27 153.859000 1 1
1999 10 28 153.859000 1 1
1999 10 29 149.899000 1 1
1999 10 30 161.782000 1 1
1999 10 31 153.859000 1 1
1999 11 01 149.899000 1 1
1999 11 02 138.019000 1 1
1999 11 03 134.060000 1 1
1999 11 04 130.102000 1 1
1999 11 05 181.595000 1 1
1999 11 06 193.487000 1 1
1999 11 07 201.417000 1 1
1999 11 08 193.487000 1 1
1999 11 09 177.632000 1 1
1999 11 10 201.417000 1 1
1999 11 11 153.859000 1 1
1999 11 12 173.669000 1 1
1999 11 13 138.019000 1 1
1999 11 14 134.060000 1 1
1999 11 15 134.060000 1 1
1999 11 16 138.019000 1 1
1999 11 17 126.144000 1 1
1999 11 18 138.019000 1 1
1999 11 19 138.019000 1 1
1999 11 20 130.102000 1 1
1999 11 21 130.102000 1 1
1999 11 22 122.186000 1 2
1999 11 23 122.186000 1 1
1999 11 24 122.186000 1 1
1999 11 25 122.186000 1 1
1999 11 26 114.273000 1 1
1999 11 27 106.362000 1 1
1999 11 28 98.452000 1 1
1999 11 29 98.452000 1 1
1999 11 30 90.546000 1 1
1999 12 01 82.643000 1 1
1999 12 02 82.643000 1 1
1999 12 03 82.643000 1 1
1999 12 04 82.643000 1 1
1999 12 05 82.643000 1 1
1999 12 06 78.692000 1 1
1999 12 07 74.742000 1 1
1999 12 08 110.317000 1 1
1999 12 09 90.546000 1 1
1999 12 10 114.273000 1 1
1999 12 11 98.452000 1 1
1999 12 12 102.407000 1 1
1999 12 13 114.273000 1 1
1999 12 14 138.019000 1 1
1999 12 15 193.487000 1 1
1999 12 16 173.669000 1 1
1999 12 17 169.706000 1 1
1999 12 18 130.102000 1 1
1999 12 19 106.362000 1 2
1999 12 20 106.362000 1 1
1999 12 21 110.317000 1 1
1999 12 22 106.362000 1 1
1999 12 23 102.407000 1 1
1999 12 24 106.362000 1 1
1999 12 25 98.452000 1 1
1999 12 26 98.452000 1 1
1999 12 27 94.499000 1 1
1999 12 28 94.499000 1 1
1999 12 29 118.229000 1 1
1999 12 30 134.060000 1 1
1999 12 31 134.060000 1 1
2000 01 01 130.102000 1 1
2000 01 02 153.859000 1 1
2000 01 03 165.744000 1 1
2000 01 04 153.859000 1 1
2000 01 05 201.417000 1 1
2000 01 06 141.979000 1 1
2000 01 07 138.019000 1 1
2000 01 08 130.102000 1 1
2000 01 09 134.060000 1 1
2000 01 10 122.186000 1 1
2000 01 11 130.102000 1 1
2000 01 12 169.706000 1 1
2000 01 13 177.632000 1 1
2000 01 14 193.487000 1 1
2000 01 15 213.314000 1 1
2000 01 16 213.314000 1 1
2000 01 17 226.855000 1 1
2000 01 18 226.855000 1 1
2000 01 19 209.348000 1 1
2000 01 20 193.487000 1 1
2000 01 21 205.382000 1 1
2000 01 22 201.417000 1 1
2000 01 23 177.632000 1 1
2000 01 24 161.782000 1 1
2000 01 25 169.706000 1 1
2000 01 26 153.859000 1 1
2000 01 27 189.523000 1 1
2000 01 28 169.706000 1 1
2000 01 29 138.019000 1 1
2000 01 30 145.938000 1 1
2000 01 31 153.859000 1 1
2000 02 01 272.742000 1 1
2000 02 02 575.037000 1 1
2000 02 03 943.457000 1 1
2000 02 04 892.070000 1 1
2000 02 05 651.183000 1 1
2000 02 06 400.173000 1 1
2000 02 07 352.285000 1 1
2000 02 08 301.709000 1 1
2000 02 09 277.496000 1 1
2000 02 10 235.788000 1 1
2000 02 11 235.788000 1 1
2000 02 12 244.844000 1 1
2000 02 13 272.742000 1 1
2000 02 14 538.259000 1 1
2000 02 15 723.935000 1 1
2000 02 16 899.348000 1 1
2000 02 17 1322.540000 1 1
2000 02 18 1367.120000 1 1
2000 02 19 980.794000 1 1
2000 02 20 809.581000 1 1
2000 02 21 699.203000 1 1
2000 02 22 667.794000 1 1
2000 02 23 643.021000 1 1
2000 02 24 630.754000 1 1
2000 02 25 594.437000 1 1
2000 02 26 576.554000 1 1
2000 02 27 529.778000 1 1
2000 02 28 506.967000 1 1
2000 02 29 490.503000 1 1
2000 03 01 501.468000 1 1
2000 03 02 547.162000 1 1
2000 03 03 490.503000 1 1
2000 03 04 506.967000 1 1
2000 03 05 447.100000 1 1
2000 03 06 447.100000 1 1
2000 03 07 425.684000 1 1
2000 03 08 431.019000 1 1
2000 03 09 367.826000 1 1
2000 03 10 347.185000 1 1
2000 03 11 352.325000 1 1
2000 03 12 326.769000 1 1
2000 03 13 311.609000 1 1
2000 03 14 281.701000 1 1
2000 03 15 266.960000 1 1
2000 03 16 237.932000 1 1
2000 03 17 262.079000 1 1
2000 03 18 291.608000 1 1
2000 03 19 276.771000 1 1
2000 03 20 257.216000 1 1
2000 03 21 247.539000 1 1
2000 03 22 271.857000 1 1
2000 03 23 252.368000 1 1
2000 03 24 237.932000 1 1
2000 03 25 233.155000 1 1
2000 03 26 233.155000 1 1
2000 03 27 233.155000 1 1
2000 03 28 228.396000 1 1
2000 03 29 223.655000 1 1
2000 03 30 214.229000 1 1
2000 03 31 204.880000 1 1
2000 04 01 204.880000 1 1
2000 04 02 200.234000 1 1
2000 04 03 186.418000 1 1
2000 04 04 168.289000 1 1
2000 04 05 150.515000 1 1
2000 04 06 146.130000 1 1
2000 04 07 146.130000 1 1
2000 04 08 141.769000 1 1
2000 04 09 154.924000 1 2
2000 04 10 150.515000 1 2
2000 04 11 141.769000 1 2
2000 04 12 141.769000 1 2
2000 04 13 137.432000 1 2
2000 04 14 133.121000 1 2
2000 04 15 124.798000 1 2
2000 04 16 128.836000 1 2
2000 04 17 128.836000 1 2
2000 04 18 124.798000 1 2
2000 04 19 124.798000 1 2
2000 04 20 137.432000 1 2
2000 04 21 141.769000 1 2
2000 04 22 141.769000 1 2
2000 04 23 137.432000 1 2
2000 04 24 133.121000 1 2
2000 04 25 133.121000 1 2
2000 04 26 133.121000 1 2
2000 04 27 128.836000 1 2
2000 04 28 117.675000 1 2
2000 04 29 114.174000 1 2
2000 04 30 110.713000 1 2
2000 05 01 110.713000 1 2
2000 05 02 107.293000 1 2
2000 05 03 107.293000 1 2
2000 05 04 107.293000 1 2
2000 05 05 110.713000 1 2
2000 05 06 110.713000 1 2
2000 05 07 107.293000 1 2
2000 05 08 107.293000 1 2
2000 05 09 107.293000 1 2
2000 05 10 107.293000 1 2
2000 05 11 103.913000 1 2
2000 05 12 103.913000 1 1
2000 05 13 100.576000 1 2
2000 05 14 100.576000 1 2
2000 05 15 100.576000 1 2
2000 05 16 97.280000 1 2
2000 05 17 94.026000 1 2
2000 05 18 97.280000 1 2
2000 05 19 97.280000 1 2
2000 05 20 97.280000 1 2
2000 05 21 94.026000 1 2
2000 05 22 94.026000 1 2
2000 05 23 90.814000 1 2
2000 05 24 90.814000 1 2
2000 05 25 87.645000 1 2
2000 05 26 90.814000 1 2
2000 05 27 90.814000 1 2
2000 05 28 90.814000 1 2
2000 05 29 94.026000 1 2
2000 05 30 97.280000 1 2
2000 05 31 97.280000 1 2
2000 06 01 94.026000 1 2
2000 06 02 90.814000 1 2
2000 06 03 84.519000 1 2
2000 06 04 84.519000 1 2
2000 06 05 84.519000 1 2
2000 06 06 84.519000 1 2
2000 06 07 81.437000 1 2
2000 06 08 78.398000 1 2
2000 06 09 78.398000 1 2
2000 06 10 78.398000 1 2
2000 06 11 78.398000 1 2
2000 06 12 75.404000 1 2
2000 06 13 72.454000 1 2
2000 06 14 69.550000 1 2
2000 06 15 69.550000 1 2
2000 06 16 69.550000 1 2
2000 06 17 69.550000 1 2
2000 06 18 69.550000 1 2
2000 06 19 87.645000 1 2
2000 06 20 124.798000 1 2
2000 06 21 150.515000 1 2
2000 06 22 214.229000 1 2
2000 06 23 195.609000 1 1
2000 06 24 200.234000 1 1
2000 06 25 191.003000 1 1
2000 06 26 177.311000 1 1
2000 06 27 195.609000 1 1
2000 06 28 296.585000 1 1
2000 06 29 311.609000 1 1
2000 06 30 262.079000 1 1
2000 07 01 252.368000 1 1
2000 07 02 262.079000 1 1
2000 07 03 242.726000 1 1
2000 07 04 223.655000 1 1
2000 07 05 233.155000 1 1
2000 07 06 204.880000 1 1
2000 07 07 200.234000 1 1
2000 07 08 181.854000 1 1
2000 07 09 159.356000 1 1
2000 07 10 159.356000 1 1
2000 07 11 154.924000 1 1
2000 07 12 150.515000 1 1
2000 07 13 137.432000 1 1
2000 07 14 124.798000 1 1
2000 07 15 110.713000 1 1
2000 07 16 133.121000 1 1
2000 07 17 150.515000 1 1
2000 07 18 141.769000 1 1
2000 07 19 133.121000 1 1
2000 07 20 141.769000 1 1
2000 07 21 154.924000 1 1
2000 07 22 110.713000 1 1
2000 07 23 163.811000 1 1
2000 07 24 291.608000 1 1
2000 07 25 431.019000 1 1
2000 07 26 296.585000 1 1
2000 07 27 291.608000 1 1
2000 07 28 301.578000 1 1
2000 07 29 281.701000 1 1
2000 07 30 291.608000 1 1
2000 07 31 247.539000 1 1
2000 08 01 237.932000 1 1
2000 08 02 233.155000 1 1
2000 08 03 214.229000 1 1
2000 08 04 204.880000 1 1
2000 08 05 214.229000 1 1
2000 08 06 214.229000 1 1
2000 08 07 204.880000 1 1
2000 08 08 209.545000 1 1
2000 08 09 186.418000 1 1
2000 08 10 181.854000 1 1
2000 08 11 195.609000 1 1
2000 08 12 200.234000 1 1
2000 08 13 228.396000 1 1
2000 08 14 200.234000 1 1
2000 08 15 218.933000 1 1
2000 08 16 172.789000 1 1
2000 08 17 172.789000 1 1
2000 08 18 204.880000 1 1
2000 08 19 191.003000 1 1
2000 08 20 177.311000 1 1
2000 08 21 195.609000 1 1
2000 08 22 168.289000 1 1
2000 08 23 163.811000 1 1
2000 08 24 154.924000 1 1
2000 08 25 141.769000 1 1
2000 08 26 168.289000 1 1
2000 08 27 172.789000 1 1
2000 08 28 953.296000 1 1
2000 08 29 988.670000 1 1
2000 08 30 692.882000 1 1
2000 08 31 501.468000 1 1
2000 09 01 770.000000 1 1
2000 09 02 1217.491000 1 2
2000 09 03 1349.661000 1 1
2000 09 04 974.468000 1 1
2000 09 05 705.543000 1 1
2000 09 06 655.368000 1 2
2000 09 07 457.881000 1 1
2000 09 08 342.060000 1 1
2000 09 09 352.325000 1 1
2000 09 10 388.684000 1 1
2000 09 11 463.289000 1 1
2000 09 12 326.769000 1 1
2000 09 13 1703.917000 1 1
2000 09 14 1593.886000 1 1
2000 09 15 1365.512000 1 1
2000 09 16 1217.491000 1 1
2000 09 17 1017.282000 1 1
2000 09 18 988.670000 1 1
2000 09 19 1046.170000 1 1
2000 09 20 1149.407000 1 1
2000 09 21 1090.011000 1 1
2000 09 22 1024.478000 1 1
2000 09 23 1010.103000 1 1
2000 09 24 1010.103000 1 1
2000 09 25 1010.103000 1 1
2000 09 26 967.393000 1 1
2000 09 27 877.025000 1 1
2000 09 28 836.339000 1 1
2000 09 29 809.581000 1 1
2000 09 30 763.469000 1 1
2000 10 01 718.281000 1 1
2000 10 02 558.856000 1 1
2000 10 03 630.754000 1 1
2000 10 04 582.494000 1 1
2000 10 05 630.754000 1 2
2000 10 06 724.680000 1 2
2000 10 07 731.097000 1 2
2000 10 08 643.021000 1 2
2000 10 09 570.634000 1 2
2000 10 10 535.552000 1 2
2000 10 11 718.281000 1 2
2000 10 12 836.339000 1 2
2000 10 13 743.989000 1 2
2000 10 14 655.368000 1 2
2000 10 15 667.794000 1 2
2000 10 16 655.368000 1 2
2000 10 17 618.568000 1 2
2000 10 18 594.437000 1 2
2000 10 19 594.437000 1 2
2000 10 20 576.554000 1 2
2000 10 21 552.998000 1 2
2000 10 22 535.552000 1 2
2000 10 23 501.468000 1 2
2000 10 24 474.140000 1 2
2000 10 25 463.289000 1 2
2000 10 26 409.750000 1 1
2000 10 27 383.449000 1 1
2000 10 28 399.191000 1 1
2000 10 29 415.049000 1 1
2000 10 30 420.360000 1 1
2000 10 31 393.931000 1 1
2000 11 01 383.449000 1 1
2000 11 02 383.449000 1 1
2000 11 03 373.020000 1 1
2000 11 04 352.325000 1 1
2000 11 05 383.449000 1 1
2000 11 06 393.931000 1 1
2000 11 07 378.228000 1 1
2000 11 08 388.684000 1 1
2000 11 09 331.852000 1 1
2000 11 10 306.586000 1 1
2000 11 11 281.701000 1 2
2000 11 12 281.701000 1 1
2000 11 13 425.684000 1 1
2000 11 14 425.684000 1 1
2000 11 15 296.585000 1 1
2000 11 16 291.608000 1 1
2000 11 17 301.578000 1 1
2000 11 18 291.608000 1 1
2000 11 19 301.578000 1 1
2000 11 20 311.609000 1 1
2000 11 21 286.646000 1 1
2000 11 22 367.826000 1 1
2000 11 23 524.026000 1 1
2000 11 24 425.684000 1 1
2000 11 25 409.750000 1 1
2000 11 26 441.728000 1 1
2000 11 27 425.684000 1 1
2000 11 28 342.060000 1 1
2000 11 29 291.608000 1 1
2000 11 30 506.967000 1 1
2000 12 01 564.734000 1 1
2000 12 02 485.037000 1 1
2000 12 03 393.931000 1 1
2000 12 04 373.020000 1 1
2000 12 05 321.701000 1 1
2000 12 06 326.769000 1 1
2000 12 07 296.585000 1 1
2000 12 08 296.585000 1 1
2000 12 09 301.578000 1 1
2000 12 10 281.701000 1 1
2000 12 11 271.857000 1 1
2000 12 12 262.079000 1 1
2000 12 13 257.216000 1 1
2000 12 14 257.216000 1 1
2000 12 15 321.701000 1 1
2000 12 16 501.468000 1 1
2000 12 17 570.634000 1 1
2000 12 18 501.468000 1 1
2000 12 19 409.750000 1 2
2000 12 20 409.750000 1 1
2000 12 21 383.449000 1 1
2000 12 22 347.185000 1 1
2000 12 23 306.586000 1 1
2000 12 24 296.585000 1 1
2000 12 25 281.701000 1 1
2000 12 26 281.701000 1 1
2000 12 27 291.608000 1 1
2000 12 28 321.701000 1 1
2000 12 29 393.931000 1 1
2000 12 30 447.100000 1 1
2000 12 31 518.295000 1 1
2001 01 01 529.778000 1 1
2001 01 02 468.708000 1 1
2001 01 03 431.019000 1 1
2001 01 04 415.049000 1 1
2001 01 05 383.449000 1 1
2001 01 06 373.020000 1 1
2001 01 07 352.325000 1 1
2001 01 08 357.478000 1 1
2001 01 09 342.060000 1 1
2001 01 10 336.948000 1 1
2001 01 11 342.060000 1 1
2001 01 12 463.289000 1 1
2001 01 13 1202.246000 1 2
2001 01 14 1031.692000 1 1
2001 01 15 863.391000 1 1
2001 01 16 705.543000 1 1
2001 01 17 655.368000 1 1
2001 01 18 600.439000 1 1
2001 01 19 564.734000 1 2
2001 01 20 558.856000 1 1
2001 01 21 552.998000 1 1
2001 01 22 618.568000 1 1
2001 01 23 512.477000 1 1
2001 01 24 524.026000 1 1
2001 01 25 506.967000 1 1
2001 01 26 501.468000 1 2
2001 01 27 479.582000 1 1
2001 01 28 463.289000 1 1
2001 01 29 457.881000 1 1
2001 01 30 425.684000 1 1
2001 01 31 436.367000 1 1
2001 02 01 501.468000 1 1
2001 02 02 618.568000 1 1
2001 02 03 558.856000 1 1
2001 02 04 612.505000 1 1
2001 02 05 718.281000 1 1
2001 02 06 655.368000 1 1
2001 02 07 809.581000 1 1
2001 02 08 750.463000 1 1
2001 02 09 674.037000 1 1
2001 02 10 594.437000 1 1
2001 02 11 552.998000 1 1
2001 02 12 535.552000 1 1
2001 02 13 606.462000 1 1
2001 02 14 849.828000 1 1
2001 02 15 981.560000 1 1
2001 02 16 1194.649000 1 1
2001 02 17 1141.924000 1 1
2001 02 18 1119.575000 1 1
2001 02 19 1075.329000 1 1
2001 02 20 1060.716000 1 1
2001 02 21 1164.422000 1 1
2001 02 22 1171.954000 1 1
2001 02 23 1090.011000 1 1
2001 02 24 988.670000 1 1
2001 02 25 863.391000 1 1
2001 02 26 822.924000 1 1
2001 02 27 789.707000 1 1
2001 02 28 737.533000 1 1
2001 03 01 680.299000 1 1
2001 03 02 643.021000 1 1
2001 03 03 594.437000 1 1
2001 03 04 570.634000 1 1
2001 03 05 547.162000 1 1
2001 03 06 518.295000 1 1
2001 03 07 558.856000 1 1
2001 03 08 518.295000 1 1
2001 03 09 524.026000 1 1
2001 03 10 524.026000 1 1
2001 03 11 541.346000 1 1
2001 03 12 512.477000 1 1
2001 03 13 468.708000 1 1
2001 03 14 452.484000 1 1
2001 03 15 447.100000 1 1
2001 03 16 436.367000 1 1
2001 03 17 436.367000 1 1
2001 03 18 436.367000 1 1
2001 03 19 524.026000 1 1
2001 03 20 512.477000 1 1
2001 03 21 457.881000 1 1
2001 03 22 436.367000 1 1
2001 03 23 409.750000 1 1
2001 03 24 383.449000 1 1
2001 03 25 362.645000 1 1
2001 03 26 342.060000 1 1
2001 03 27 331.852000 1 1
2001 03 28 342.060000 1 1
2001 03 29 321.701000 1 1
2001 03 30 291.608000 1 1
2001 03 31 281.701000 1 1
2001 04 01 276.771000 1 1
2001 04 02 281.701000 1 1
2001 04 03 291.608000 1 1
2001 04 04 266.960000 1 1
2001 04 05 252.368000 1 1
2001 04 06 237.932000 1 1
2001 04 07 228.396000 1 1
2001 04 08 228.396000 1 1
2001 04 09 228.396000 1 1
2001 04 10 233.155000 1 1
2001 04 11 223.655000 1 1
2001 04 12 233.155000 1 1
2001 04 13 214.229000 1 1
2001 04 14 209.545000 1 1
2001 04 15 195.609000 1 1
2001 04 16 181.854000 1 1
2001 04 17 172.789000 1 1
2001 04 18 159.356000 1 1
2001 04 19 154.924000 1 1
2001 04 20 150.515000 1 1
2001 04 21 163.811000 1 1
2001 04 22 214.229000 1 1
2001 04 23 276.771000 1 1
2001 04 24 321.701000 1 1
2001 04 25 399.191000 1 1
2001 04 26 378.228000 1 1
2001 04 27 331.852000 1 1
2001 04 28 296.585000 1 1
2001 04 29 281.701000 1 1
2001 04 30 262.079000 1 1
2001 05 01 242.726000 1 1
2001 05 02 228.396000 1 1
2001 05 03 204.880000 1 1
2001 05 04 209.545000 1 1
2001 05 05 228.396000 1 1
2001 05 06 223.655000 1 1
2001 05 07 271.857000 1 1
2001 05 08 242.726000 1 1
2001 05 09 233.155000 1 1
2001 05 10 237.932000 1 1
2001 05 11 233.155000 1 1
2001 05 12 223.655000 1 1
2001 05 13 257.216000 1 1
2001 05 14 237.932000 1 1
2001 05 15 237.932000 1 1
2001 05 16 331.852000 1 1
2001 05 17 447.100000 1 1
2001 05 18 552.998000 1 1
2001 05 19 468.708000 1 1
2001 05 20 425.684000 1 1
2001 05 21 404.464000 1 1
2001 05 22 452.484000 1 1
2001 05 23 512.477000 1 1
2001 05 24 524.026000 1 1
2001 05 25 447.100000 1 1
2001 05 26 404.464000 1 1
2001 05 27 378.228000 1 1
2001 05 28 373.020000 1 1
2001 05 29 415.049000 1 1
2001 05 30 468.708000 1 2
2001 05 31 474.140000 1 1
2001 06 01 420.360000 1 1
2001 06 02 399.191000 1 1
2001 06 03 373.020000 1 1
2001 06 04 352.325000 1 1
2001 06 05 331.852000 1 1
2001 06 06 321.701000 1 1
2001 06 07 311.609000 1 1
2001 06 08 352.325000 1 1
2001 06 09 342.060000 1 1
2001 06 10 321.701000 1 1
2001 06 11 311.609000 1 1
2001 06 12 291.608000 1 1
2001 06 13 286.646000 1 1
2001 06 14 276.771000 1 1
2001 06 15 262.079000 1 1
2001 06 16 252.368000 1 1
2001 06 17 252.368000 1 1
2001 06 18 291.608000 1 1
2001 06 19 383.449000 1 1
2001 06 20 705.543000 1 1
2001 06 21 692.882000 1 1
2001 06 22 547.162000 1 1
2001 06 23 468.708000 1 1
2001 06 24 436.367000 1 1
2001 06 25 436.367000 1 1
2001 06 26 570.634000 1 1
2001 06 27 816.243000 1 1
2001 06 28 796.313000 1 1
2001 06 29 667.794000 1 1
2001 06 30 618.568000 1 1
2001 07 01 582.494000 1 1
2001 07 02 558.856000 1 1
2001 07 03 535.552000 1 1
2001 07 04 506.967000 1 1
2001 07 05 485.037000 1 1
2001 07 06 457.881000 1 1
2001 07 07 431.019000 1 1
2001 07 08 409.750000 1 1
2001 07 09 388.684000 1 1
2001 07 10 362.645000 1 1
2001 07 11 331.852000 1 1
2001 07 12 347.185000 1 1
2001 07 13 342.060000 1 1
2001 07 14 326.769000 1 1
2001 07 15 311.609000 1 1
2001 07 16 301.578000 1 1
2001 07 17 291.608000 1 1
2001 07 18 281.701000 1 1
2001 07 19 281.701000 1 1
2001 07 20 436.367000 1 1
2001 07 21 425.684000 1 1
2001 07 22 362.645000 1 1
2001 07 23 336.948000 1 1
2001 07 24 331.852000 1 1
2001 07 25 321.701000 1 1
2001 07 26 326.769000 1 1
2001 07 27 425.684000 1 1
2001 07 28 822.924000 1 1
2001 07 29 829.622000 1 1
2001 07 30 667.794000 1 1
2001 07 31 600.439000 1 1
2001 08 01 564.734000 1 1
2001 08 02 547.162000 1 1
2001 08 03 524.026000 1 1
2001 08 04 501.468000 1 1
2001 08 05 490.503000 1 1
2001 08 06 468.708000 1 1
2001 08 07 447.100000 1 1
2001 08 08 431.019000 1 1
2001 08 09 404.464000 1 1
2001 08 10 393.931000 1 1
2001 08 11 373.020000 1 1
2001 08 12 347.185000 1 1
2001 08 13 331.852000 1 1
2001 08 14 311.609000 1 1
2001 08 15 286.646000 1 1
2001 08 16 271.857000 1 1
2001 08 17 262.079000 1 1
2001 08 18 242.726000 1 1
2001 08 19 228.396000 1 1
2001 08 20 233.155000 1 1
2001 08 21 223.655000 1 1
2001 08 22 228.396000 1 1
2001 08 23 233.155000 1 1
2001 08 24 233.155000 1 1
2001 08 25 242.726000 1 1
2001 08 26 276.771000 1 1
2001 08 27 281.701000 1 1
2001 08 28 271.857000 1 1
2001 08 29 357.478000 1 1
2001 08 30 547.162000 1 1
2001 08 31 558.856000 1 1
2001 09 01 479.582000 1 1
2001 09 02 420.360000 1 1
2001 09 03 393.931000 1 1
2001 09 04 367.826000 1 1
2001 09 05 352.325000 1 1
2001 09 06 336.948000 1 1
2001 09 07 311.609000 1 1
2001 09 08 281.701000 1 1
2001 09 09 262.079000 1 1
2001 09 10 247.539000 1 1
2001 09 11 233.155000 1 1
2001 09 12 233.155000 1 1
2001 09 13 214.229000 1 1
2001 09 14 228.396000 1 1
2001 09 15 393.931000 1 1
2001 09 16 512.477000 1 1
2001 09 17 404.464000 1 1
2001 09 18 331.852000 1 1
2001 09 19 321.701000 1 1
2001 09 20 301.578000 1 1
2001 09 21 291.608000 1 1
2001 09 22 291.608000 1 1
2001 09 23 296.585000 1 1
2001 09 24 301.578000 1 1
2001 09 25 311.609000 1 1
2001 09 26 311.609000 1 1
2001 09 27 378.228000 1 1
2001 09 28 352.325000 1 1
2001 09 29 373.020000 1 1
2001 09 30 393.931000 1 1
2001 10 01 436.367000 1 1
2001 10 02 1341.760000 1 2
2001 10 03 1678.305000 1 2
2001 10 04 1333.874000 1 2
2001 10 05 1119.575000 1 2
2001 10 06 1082.662000 1 2
2001 10 07 1060.716000 1 2
2001 10 08 1046.170000 1 2
2001 10 09 1263.612000 1 2
2001 10 10 1519.181000 1 2
2001 10 11 1478.205000 1 2
2001 10 12 1333.874000 1 2
2001 10 13 1263.612000 1 2
2001 10 14 1179.502000 1 2
2001 10 15 1119.575000 1 2
2001 10 16 1075.329000 1 2
2001 10 17 1017.282000 1 2
2001 10 18 953.296000 1 2
2001 10 19 925.312000 1 2
2001 10 20 946.273000 1 2
2001 10 21 960.336000 1 2
2001 10 22 877.025000 1 2
2001 10 23 822.924000 1 2
2001 10 24 756.957000 1 2
2001 10 25 594.437000 1 1
2001 10 26 558.856000 1 1
2001 10 27 524.026000 1 1
2001 10 28 485.037000 1 1
2001 10 29 441.728000 1 1
2001 10 30 425.684000 1 1
2001 10 31 393.931000 1 1
2001 11 01 373.020000 1 1
2001 11 02 352.325000 1 1
2001 11 03 331.852000 1 1
2001 11 04 311.609000 1 1
2001 11 05 301.578000 1 1
2001 11 06 271.857000 1 1
2001 11 07 266.960000 1 1
2001 11 08 281.701000 1 1
2001 11 09 291.608000 1 1
2001 11 10 271.857000 1 1
2001 11 11 262.079000 1 1
2001 11 12 271.857000 1 1
2001 11 13 518.295000 1 1
2001 11 14 452.484000 1 1
2001 11 15 480.861000 1 1
2001 11 16 480.861000 1 1
2001 11 17 487.138000 1 1
2001 11 18 524.870000 1 1
2001 11 19 505.989000 1 1
2001 11 20 474.588000 1 1
2001 11 21 462.051000 1 1
2001 11 22 430.773000 1 1
2001 11 23 430.773000 1 1
2001 11 24 455.788000 1 1
2001 11 25 412.052000 1 1
2001 11 26 368.511000 1 1
2001 11 27 347.517000 1 1
2001 11 28 343.229000 1 1
2001 11 29 321.858000 1 1
2001 11 30 313.345000 1 1
2001 12 01 338.945000 1 1
2001 12 02 351.811000 1 1
2001 12 03 330.391000 1 1
2001 12 04 309.096000 1 1
2001 12 05 309.096000 1 1
2001 12 06 347.517000 1 1
2001 12 07 330.391000 1 1
2001 12 08 313.345000 1 1
2001 12 09 317.599000 1 1
2001 12 10 300.614000 1 1
2001 12 11 300.614000 1 1
2001 12 12 304.852000 1 1
2001 12 13 343.229000 1 1
2001 12 14 468.318000 1 1
2001 12 15 480.861000 1 1
2001 12 16 468.318000 1 1
2001 12 17 543.780000 1 1
2001 12 18 493.418000 1 1
2001 12 19 430.773000 1 1
2001 12 20 393.367000 1 1
2001 12 21 380.930000 1 1
2001 12 22 493.418000 1 1
2001 12 23 747.056000 1 1
2001 12 24 626.031000 1 1
2001 12 25 493.418000 1 1
2001 12 26 368.511000 1 1
2001 12 27 334.665000 1 1
2001 12 28 326.122000 1 1
2001 12 29 343.229000 1 1
2001 12 30 347.517000 1 1
2001 12 31 330.391000 1 1
2002 01 01 287.932000 1 1
2002 01 02 279.505000 1 1
2002 01 03 287.932000 1 1
2002 01 04 271.100000 1 1
2002 01 05 246.031000 1 1
2002 01 06 237.724000 1 1
2002 01 07 229.443000 1 1
2002 01 08 246.031000 1 1
2002 01 09 241.874000 1 1
2002 01 10 250.193000 1 1
2002 01 11 241.874000 1 1
2002 01 12 271.100000 1 1
2002 01 13 811.097000 1 1
2002 01 14 1062.776000 1 1
2002 01 15 811.097000 1 1
2002 01 16 607.007000 1 1
2002 01 17 531.170000 1 1
2002 01 18 480.861000 1 1
2002 01 19 449.529000 1 1
2002 01 20 418.289000 1 1
2002 01 21 393.367000 1 1
2002 01 22 387.146000 1 1
2002 01 23 455.788000 1 1
2002 01 24 380.930000 1 1
2002 01 25 493.418000 1 1
2002 01 26 689.616000 1 1
2002 01 27 849.625000 1 1
2002 01 28 747.056000 1 1
2002 01 29 836.774000 1 1
2002 01 30 843.199000 1 1
2002 01 31 734.275000 1 1
2002 02 01 708.742000 1 1
2002 02 02 689.616000 1 1
2002 02 03 645.079000 1 1
2002 02 04 569.035000 1 1
2002 02 05 518.573000 1 1
2002 02 06 474.588000 1 1
2002 02 07 430.773000 1 1
2002 02 08 405.820000 1 1
2002 02 09 368.511000 1 1
2002 02 10 351.811000 1 1
2002 02 11 326.122000 1 1
2002 02 12 313.345000 1 1
2002 02 13 304.852000 1 1
2002 02 14 296.381000 1 1
2002 02 15 296.381000 1 1
2002 02 16 321.858000 1 1
2002 02 17 321.858000 1 1
2002 02 18 321.858000 1 1
2002 02 19 304.852000 1 1
2002 02 20 283.715000 1 1
2002 02 21 287.932000 1 1
2002 02 22 313.345000 1 1
2002 02 23 351.811000 1 1
2002 02 24 347.517000 1 1
2002 02 25 330.391000 1 1
2002 02 26 317.599000 1 1
2002 02 27 313.345000 1 1
2002 02 28 313.345000 1 1
2002 03 01 321.858000 1 1
2002 03 02 321.858000 1 1
2002 03 03 313.345000 1 1
2002 03 04 330.391000 1 1
2002 03 05 287.932000 1 1
2002 03 06 266.907000 1 1
2002 03 07 254.363000 1 1
2002 03 08 250.193000 1 1
2002 03 09 254.363000 1 1
2002 03 10 237.724000 1 1
2002 03 11 229.443000 1 1
2002 03 12 229.443000 1 1
2002 03 13 225.313000 1 1
2002 03 14 229.443000 1 1
2002 03 15 246.031000 1 1
2002 03 16 246.031000 1 1
2002 03 17 229.443000 1 1
2002 03 18 221.189000 1 1
2002 03 19 217.072000 1 1
2002 03 20 212.963000 1 1
2002 03 21 212.963000 1 1
2002 03 22 200.677000 1 1
2002 03 23 212.963000 1 1
2002 03 24 418.289000 1 1
2002 03 25 543.780000 1 1
2002 03 26 418.289000 1 1
2002 03 27 279.505000 1 1
2002 03 28 237.724000 1 1
2002 03 29 225.313000 1 1
2002 03 30 221.189000 1 1
2002 03 31 208.860000 1 1
2002 04 01 200.677000 1 1
2002 04 02 188.459000 1 1
2002 04 03 188.459000 1 1
2002 04 04 180.353000 1 1
2002 04 05 172.279000 1 1
2002 04 06 172.279000 1 1
2002 04 07 164.240000 1 1
2002 04 08 164.240000 1 1
2002 04 09 168.255000 1 1
2002 04 10 172.279000 1 1
2002 04 11 164.240000 1 1
2002 04 12 164.240000 1 1
2002 04 13 156.235000 1 1
2002 04 14 148.268000 1 1
2002 04 15 140.339000 1 1
2002 04 16 140.339000 1 1
2002 04 17 140.339000 1 1
2002 04 18 140.339000 1 1
2002 04 19 132.450000 1 1
2002 04 20 132.450000 1 1
2002 04 21 140.339000 1 1
2002 04 22 144.298000 1 1
2002 04 23 132.450000 1 1
2002 04 24 132.450000 1 1
2002 04 25 140.339000 1 1
2002 04 26 132.450000 1 1
2002 04 27 124.603000 1 1
2002 04 28 124.603000 1 1
2002 04 29 120.696000 1 1
2002 04 30 116.800000 1 1
2002 05 01 116.800000 1 1
2002 05 02 116.800000 1 1
2002 05 03 124.603000 1 1
2002 05 04 140.339000 1 1
2002 05 05 156.235000 1 1
2002 05 06 200.677000 1 1
2002 05 07 200.677000 1 1
2002 05 08 254.363000 1 1
2002 05 09 262.720000 1 1
2002 05 10 233.580000 1 1
2002 05 11 229.443000 1 1
2002 05 12 212.963000 1 1
2002 05 13 196.597000 1 1
2002 05 14 180.353000 1 1
2002 05 15 176.312000 1 1
2002 05 16 172.279000 1 1
2002 05 17 176.312000 1 1
2002 05 18 271.100000 1 1
2002 05 19 836.774000 1 1
2002 05 20 1271.217000 1 1
2002 05 21 1851.508000 1 1
2002 05 22 1343.215000 1 1
2002 05 23 914.002000 1 1
2002 05 24 708.742000 1 1
2002 05 25 613.346000 1 1
2002 05 26 556.401000 1 1
2002 05 27 531.170000 1 1
2002 05 28 487.138000 1 1
2002 05 29 437.022000 1 1
2002 05 30 412.052000 1 1
2002 05 31 380.930000 1 1
2002 06 01 356.109000 1 1
2002 06 02 334.665000 1 1
2002 06 03 313.345000 1 1
2002 06 04 304.852000 1 1
2002 06 05 287.932000 1 1
2002 06 06 275.300000 1 1
2002 06 07 262.720000 1 1
2002 06 08 254.363000 1 1
2002 06 09 246.031000 1 1
2002 06 10 237.724000 1 1
2002 06 11 233.580000 1 1
2002 06 12 229.443000 1 1
2002 06 13 221.189000 1 1
2002 06 14 221.189000 1 1
2002 06 15 221.189000 1 1
2002 06 16 212.963000 1 1
2002 06 17 212.963000 1 1
2002 06 18 212.963000 1 1
2002 06 19 212.963000 1 1
2002 06 20 212.963000 1 1
2002 06 21 217.072000 1 1
2002 06 22 221.189000 1 1
2002 06 23 212.963000 1 1
2002 06 24 204.765000 1 1
2002 06 25 200.677000 1 1
2002 06 26 200.677000 1 1
2002 06 27 196.597000 1 1
2002 06 28 188.459000 1 1
2002 06 29 188.459000 1 1
2002 06 30 184.402000 1 1
2002 07 01 184.402000 1 1
2002 07 02 180.353000 1 1
2002 07 03 176.312000 1 1
2002 07 04 172.279000 1 1
2002 07 05 172.279000 1 1
2002 07 06 168.255000 1 1
2002 07 07 168.255000 1 1
2002 07 08 164.240000 1 1
2002 07 09 168.255000 1 1
2002 07 10 176.312000 1 1
2002 07 11 172.279000 1 1
2002 07 12 188.459000 1 1
2002 07 13 188.459000 1 1
2002 07 14 221.189000 1 1
2002 07 15 229.443000 1 1
2002 07 16 212.963000 1 1
2002 07 17 204.765000 1 1
2002 07 18 196.597000 1 1
2002 07 19 188.459000 1 1
2002 07 20 180.353000 1 1
2002 07 21 172.279000 1 1
2002 07 22 172.279000 1 1
2002 07 23 212.963000 1 1
2002 07 24 196.597000 1 1
2002 07 25 188.459000 1 1
2002 07 26 180.353000 1 1
2002 07 27 172.279000 1 1
2002 07 28 168.255000 1 1
2002 07 29 164.240000 1 1
2002 07 30 152.247000 1 1
2002 07 31 148.268000 1 1
2002 08 01 192.524000 1 1
2002 08 02 939.806000 1 1
2002 08 03 766.245000 1 1
2002 08 04 670.514000 1 1
2002 08 05 393.367000 1 1
2002 08 06 347.517000 1 1
2002 08 07 393.367000 1 1
2002 08 08 374.719000 1 1
2002 08 09 338.945000 1 1
2002 08 10 313.345000 1 1
2002 08 11 296.381000 1 1
2002 08 12 279.505000 1 1
2002 08 13 266.907000 1 1
2002 08 14 250.193000 1 1
2002 08 15 229.443000 1 1
2002 08 16 221.189000 1 1
2002 08 17 208.860000 1 1
2002 08 18 196.597000 1 1
2002 08 19 188.459000 1 1
2002 08 20 188.459000 1 1
2002 08 21 180.353000 1 1
2002 08 22 172.279000 1 1
2002 08 23 172.279000 1 1
2002 08 24 180.353000 1 1
2002 08 25 172.279000 1 1
2002 08 26 172.279000 1 1
2002 08 27 164.240000 1 1
2002 08 28 164.240000 1 1
2002 08 29 168.255000 1 1
2002 08 30 180.353000 1 1
2002 08 31 180.353000 1 1
2002 09 01 188.459000 1 1
2002 09 02 180.353000 1 1
2002 09 03 172.279000 1 1
2002 09 04 164.240000 1 1
2002 09 05 156.235000 1 1
2002 09 06 156.235000 1 1
2002 09 07 168.255000 1 1
2002 09 08 172.279000 1 1
2002 09 09 180.353000 1 1
2002 09 10 188.459000 1 1
2002 09 11 180.353000 1 1
2002 09 12 180.353000 1 1
2002 09 13 192.524000 1 1
2002 09 14 180.353000 1 1
2002 09 15 229.443000 1 1
2002 09 16 418.289000 1 1
2002 09 17 619.687000 1 1
2002 09 18 721.504000 1 1
2002 09 19 499.702000 1 1
2002 09 20 708.742000 1 1
2002 09 21 1527.421000 1 1
2002 09 22 978.570000 1 1
2002 09 23 907.555000 1 1
2002 09 24 734.275000 1 1
2002 09 25 645.079000 1 1
2002 09 26 607.007000 1 1
2002 09 27 581.681000 1 1
2002 09 28 569.035000 1 1
2002 09 29 531.170000 1 1
2002 09 30 499.702000 1 1
2002 10 01 474.588000 1 1
2002 10 02 493.418000 1 1
2002 10 03 556.401000 1 1
2002 10 04 505.989000 1 1
2002 10 05 468.318000 1 1
2002 10 06 455.788000 1 1
2002 10 07 443.273000 1 1
2002 10 08 443.273000 1 1
2002 10 09 405.820000 1 1
2002 10 10 380.930000 1 1
2002 10 11 330.391000 1 1
2002 10 12 296.381000 1 1
2002 10 13 304.852000 1 1
2002 10 14 330.391000 1 1
2002 10 15 321.858000 1 1
2002 10 16 304.852000 1 1
2002 10 17 300.614000 1 1
2002 10 18 287.932000 1 1
2002 10 19 271.100000 1 1
2002 10 20 262.720000 1 1
2002 10 21 262.720000 1 1
2002 10 22 254.363000 1 1
2002 10 23 246.031000 1 1
2002 10 24 237.724000 1 1
2002 10 25 233.580000 1 1
2002 10 26 246.031000 1 1
2002 10 27 241.874000 1 1
2002 10 28 262.720000 1 1
2002 10 29 254.363000 1 1
2002 10 30 262.720000 1 1
2002 10 31 279.505000 1 1
2002 11 01 279.505000 1 1
2002 11 02 271.100000 1 1
2002 11 03 254.363000 1 1
2002 11 04 262.720000 1 1
2002 11 05 271.100000 1 1
2002 11 06 262.720000 1 1
2002 11 07 254.363000 1 1
2002 11 08 246.031000 1 1
2002 11 09 237.724000 1 1
2002 11 10 246.031000 1 1
2002 11 11 254.363000 1 1
2002 11 12 283.715000 1 1
2002 11 13 304.852000 1 1
2002 11 14 562.717000 1 1
2002 11 15 531.170000 1 1
2002 11 16 493.418000 1 1
2002 11 17 405.820000 1 1
2002 11 18 468.318000 1 1
2002 11 19 695.989000 1 1
2002 11 20 518.573000 1 1
2002 11 21 393.367000 1 1
2002 11 22 338.945000 1 1
2002 11 23 338.945000 1 1
2002 11 24 321.858000 1 1
2002 11 25 321.858000 1 1
2002 11 26 437.022000 1 1
2002 11 27 952.720000 1 1
2002 11 28 1405.412000 1 1
2002 11 29 1470.056000 1 1
2002 11 30 1330.112000 1 1
2002 12 01 972.104000 1 1
2002 12 02 965.641000 1 1
2002 12 03 946.262000 1 1
2002 12 04 901.111000 1 1
2002 12 05 856.054000 1 1
2002 12 06 836.774000 1 1
2002 12 07 972.104000 1 1
2002 12 08 1251.610000 1 1
2002 12 09 1043.318000 1 1
2002 12 10 901.111000 1 1
2002 12 11 836.774000 1 1
2002 12 12 772.646000 1 1
2002 12 13 721.504000 1 1
2002 12 14 695.989000 1 1
2002 12 15 695.989000 1 1
2002 12 16 734.275000 1 1
2002 12 17 708.742000 1 1
2002 12 18 632.378000 1 1
2002 12 19 569.035000 1 1
2002 12 20 531.170000 1 1
2002 12 21 543.780000 1 1
2002 12 22 575.357000 1 1
2002 12 23 594.338000 1 1
2002 12 24 619.687000 1 1
2002 12 25 588.008000 1 1
2002 12 26 543.780000 1 1
2002 12 27 493.418000 1 1
2002 12 28 430.773000 1 1
2002 12 29 387.146000 1 1
2002 12 30 368.511000 1 1
2002 12 31 338.945000 1 1
2003 01 01 330.391000 1 1
2003 01 02 321.858000 1 1
2003 01 03 313.345000 1 1
2003 01 04 343.229000 1 1
2003 01 05 462.051000 1 1
2003 01 06 493.418000 1 1
2003 01 07 437.022000 1 1
2003 01 08 393.367000 1 1
2003 01 09 362.308000 1 1
2003 01 10 368.511000 1 1
2003 01 11 430.773000 1 1
2003 01 12 455.788000 1 1
2003 01 13 468.318000 1 1
2003 01 14 505.989000 1 1
2003 01 15 393.367000 1 1
2003 01 16 347.517000 1 1
2003 01 17 351.811000 1 1
2003 01 18 351.811000 1 1
2003 01 19 330.391000 1 1
2003 01 20 313.345000 1 1
2003 01 21 304.852000 1 1
2003 01 22 304.852000 1 1
2003 01 23 347.517000 1 1
2003 01 24 487.138000 1 1
2003 01 25 695.989000 1 1
2003 01 26 683.246000 1 1
2003 01 27 1519.181000 1 1
2003 01 28 3342.472000 1 1
2003 01 29 1967.142000 1 1
2003 01 30 1238.546000 1 1
2003 01 31 991.505000 1 1
2003 02 01 991.505000 1 1
2003 02 02 978.570000 1 1
2003 02 03 914.002000 1 1
2003 02 04 740.665000 1 1
2003 02 05 708.742000 1 1
2003 02 06 785.454000 1 1
2003 02 07 785.454000 1 1
2003 02 08 747.056000 1 1
2003 02 09 632.378000 1 1
2003 02 10 594.338000 1 1
2003 02 11 626.031000 1 1
2003 02 12 657.791000 1 1
2003 02 13 708.742000 1 1
2003 02 14 875.352000 1 1
2003 02 15 791.862000 1 1
2003 02 16 695.989000 1 1
2003 02 17 594.338000 1 1
2003 02 18 683.246000 1 1
2003 02 19 702.364000 1 1
2003 02 20 702.364000 1 1
2003 02 21 708.742000 1 1
2003 02 22 836.774000 1 1
2003 02 23 862.485000 1 1
2003 02 24 734.275000 1 1
2003 02 25 683.246000 1 1
2003 02 26 632.378000 1 1
2003 02 27 594.338000 1 1
2003 02 28 543.780000 1 1
2003 03 01 493.418000 1 1
2003 03 02 468.318000 1 1
2003 03 03 468.318000 1 1
2003 03 04 455.788000 1 1
2003 03 05 462.051000 1 1
2003 03 06 443.273000 1 1
2003 03 07 455.788000 1 1
2003 03 08 556.401000 1 1
2003 03 09 702.364000 1 1
2003 03 10 670.514000 1 1
2003 03 11 811.097000 1 1
2003 03 12 727.888000 1 1
2003 03 13 664.151000 1 1
2003 03 14 632.378000 1 1
2003 03 15 569.035000 1 1
2003 03 16 524.870000 1 1
2003 03 17 499.702000 1 1
2003 03 18 468.318000 1 1
2003 03 19 424.529000 1 1
2003 03 20 387.146000 1 1
2003 03 21 380.930000 1 1
2003 03 22 418.289000 1 1
2003 03 23 368.511000 1 1
2003 03 24 351.811000 1 1
2003 03 25 334.665000 1 1
2003 03 26 321.858000 1 1
2003 03 27 313.345000 1 1
2003 03 28 304.852000 1 1
2003 03 29 296.381000 1 1
2003 03 30 283.715000 1 1
2003 03 31 271.100000 1 1
2003 04 01 262.720000 1 1
2003 04 02 262.720000 1 1
2003 04 03 254.363000 1 1
2003 04 04 246.031000 1 1
2003 04 05 250.193000 1 1
2003 04 06 304.852000 1 1
2003 04 07 347.517000 1 1
2003 04 08 296.381000 1 1
2003 04 09 271.100000 1 1
2003 04 10 254.363000 1 1
2003 04 11 254.363000 1 1
2003 04 12 250.193000 1 1
2003 04 13 246.031000 1 1
2003 04 14 229.443000 1 1
2003 04 15 221.189000 1 1
2003 04 16 217.072000 1 1
2003 04 17 212.963000 1 1
2003 04 18 204.765000 1 1
2003 04 19 237.724000 1 1
2003 04 20 581.681000 1 1
2003 04 21 651.434000 1 1
2003 04 22 493.418000 1 1
2003 04 23 430.773000 1 1
2003 04 24 405.820000 1 1
2003 04 25 380.930000 1 1
2003 04 26 347.517000 1 1
2003 04 27 330.391000 1 1
2003 04 28 313.345000 1 1
2003 04 29 296.381000 1 1
2003 04 30 279.505000 1 1
2003 05 01 262.720000 1 1
2003 05 02 262.720000 1 1
2003 05 03 254.363000 1 1
2003 05 04 237.724000 1 1
2003 05 05 229.443000 1 1
2003 05 06 229.443000 1 1
2003 05 07 221.189000 1 1
2003 05 08 212.963000 1 1
2003 05 09 204.765000 1 1
2003 05 10 200.677000 1 1
2003 05 11 196.597000 1 1
2003 05 12 188.459000 1 1
2003 05 13 188.459000 1 1
2003 05 14 204.765000 1 1
2003 05 15 196.597000 1 1
2003 05 16 196.597000 1 1
2003 05 17 188.459000 1 1
2003 05 18 180.353000 1 1
2003 05 19 176.312000 1 1
2003 05 20 172.279000 1 1
2003 05 21 172.279000 1 1
2003 05 22 168.255000 1 1
2003 05 23 180.353000 1 1
2003 05 24 262.720000 1 1
2003 05 25 296.381000 1 1
2003 05 26 250.193000 1 1
2003 05 27 217.072000 1 1
2003 05 28 208.860000 1 1
2003 05 29 204.765000 1 1
2003 05 30 204.765000 1 1
2003 05 31 200.677000 1 1
2003 06 01 172.279000 1 1
2003 06 02 164.240000 1 1
2003 06 03 168.255000 1 1
2003 06 04 188.459000 1 1
2003 06 05 196.597000 1 1
2003 06 06 212.963000 1 1
2003 06 07 225.313000 1 1
2003 06 08 262.720000 1 1
2003 06 09 275.300000 1 1
2003 06 10 287.932000 1 1
2003 06 11 287.932000 1 1
2003 06 12 271.100000 1 1
2003 06 13 258.538000 1 1
2003 06 14 254.363000 1 1
2003 06 15 241.874000 1 1
2003 06 16 233.580000 1 1
2003 06 17 217.072000 1 1
2003 06 18 196.597000 1 1
2003 06 19 196.597000 1 1
2003 06 20 188.459000 1 1
2003 06 21 188.459000 1 1
2003 06 22 184.402000 1 1
2003 06 23 180.353000 1 1
2003 06 24 176.312000 1 1
2003 06 25 172.279000 1 1
2003 06 26 172.279000 1 1
2003 06 27 164.240000 1 1
2003 06 28 160.233000 1 1
2003 06 29 156.235000 1 1
2003 06 30 156.235000 1 1
2003 07 01 156.235000 1 1
2003 07 02 152.247000 1 1
2003 07 03 148.268000 1 1
2003 07 04 148.268000 1 1
2003 07 05 144.298000 1 1
2003 07 06 140.339000 1 1
2003 07 07 180.353000 1 1
2003 07 08 430.773000 1 1
2003 07 09 468.318000 1 1
2003 07 10 351.811000 1 1
2003 07 11 405.820000 1 1
2003 07 12 393.367000 1 1
2003 07 13 351.811000 1 1
2003 07 14 330.391000 1 1
2003 07 15 300.614000 1 1
2003 07 16 283.715000 1 1
2003 07 17 338.945000 1 1
2003 07 18 462.051000 1 1
2003 07 19 455.788000 1 1
2003 07 20 418.289000 1 1
2003 07 21 380.930000 1 1
2003 07 22 356.109000 1 1
2003 07 23 347.517000 1 1
2003 07 24 330.391000 1 1
2003 07 25 313.345000 1 1
2003 07 26 309.096000 1 1
2003 07 27 292.154000 1 1
2003 07 28 279.505000 1 1
2003 07 29 271.100000 1 1
2003 07 30 250.193000 1 1
2003 07 31 233.580000 1 1
2003 08 01 221.189000 1 1
2003 08 02 212.963000 1 1
2003 08 03 204.765000 1 1
2003 08 04 204.765000 1 1
2003 08 05 196.597000 1 1
2003 08 06 196.597000 1 1
2003 08 07 221.189000 1 1
2003 08 08 217.072000 1 1
2003 08 09 212.963000 1 1
2003 08 10 204.765000 1 1
2003 08 11 196.597000 1 1
2003 08 12 188.459000 1 1
2003 08 13 184.402000 1 1
2003 08 14 180.353000 1 1
2003 08 15 168.255000 1 1
2003 08 16 164.240000 1 1
2003 08 17 164.240000 1 1
2003 08 18 156.235000 1 1
2003 08 19 156.235000 1 1
2003 08 20 152.247000 1 1
2003 08 21 148.268000 1 1
2003 08 22 148.268000 1 1
2003 08 23 148.268000 1 1
2003 08 24 140.339000 1 1
2003 08 25 136.389000 1 1
2003 08 26 140.339000 1 1
2003 08 27 136.389000 1 1
2003 08 28 132.450000 1 1
2003 08 29 132.450000 1 1
2003 08 30 124.603000 1 1
2003 08 31 120.696000 1 1
2003 09 01 128.521000 1 1
2003 09 02 124.603000 1 1
2003 09 03 116.800000 1 1
2003 09 04 116.800000 1 1
2003 09 05 112.916000 1 1
2003 09 06 116.800000 1 1
2003 09 07 116.800000 1 1
2003 09 08 124.603000 1 1
2003 09 09 128.521000 1 1
2003 09 10 124.603000 1 1
2003 09 11 116.800000 1 1
2003 09 12 109.045000 1 1
2003 09 13 109.045000 1 1
2003 09 14 105.185000 1 1
2003 09 15 164.240000 1 1
2003 09 16 164.240000 1 1
2003 09 17 152.247000 1 1
2003 09 18 148.268000 1 1
2003 09 19 148.268000 1 1
2003 09 20 140.339000 1 1
2003 09 21 132.450000 1 1
2003 09 22 132.450000 1 1
2003 09 23 124.603000 1 1
2003 09 24 116.800000 1 1
2003 09 25 112.916000 1 1
2003 09 26 109.045000 1 1
2003 09 27 109.045000 1 1
2003 09 28 279.505000 1 1
2003 09 29 266.907000 1 1
2003 09 30 237.724000 1 1
2003 10 01 229.443000 1 1
2003 10 02 208.860000 1 1
2003 10 03 200.677000 1 1
2003 10 04 184.402000 1 1
2003 10 05 160.233000 1 1
2003 10 06 152.247000 1 1
2003 10 07 148.268000 1 1
2003 10 08 148.268000 1 1
2003 10 09 144.298000 1 1
2003 10 10 148.268000 1 1
2003 10 11 221.189000 1 1
2003 10 12 304.852000 1 1
2003 10 13 317.599000 1 1
2003 10 14 317.599000 1 1
2003 10 15 338.945000 1 1
2003 10 16 330.391000 1 1
2003 10 17 309.096000 1 1
2003 10 18 296.381000 1 1
2003 10 19 275.300000 1 1
2003 10 20 262.720000 1 1
2003 10 21 246.031000 1 1
2003 10 22 237.724000 1 1
2003 10 23 237.724000 1 1
2003 10 24 258.538000 1 1
2003 10 25 287.932000 1 1
2003 10 26 188.459000 1 1
2003 10 27 313.345000 1 1
2003 10 28 347.517000 1 1
2003 10 29 380.930000 1 1
2003 10 30 292.154000 1 1
2003 10 31 296.381000 1 1
2003 11 01 330.391000 1 1
2003 11 02 313.345000 1 1
2003 11 03 330.391000 1 1
2003 11 04 296.381000 1 1
2003 11 05 275.300000 1 1
2003 11 06 254.363000 1 1
2003 11 07 237.724000 1 1
2003 11 08 229.443000 1 1
2003 11 09 221.189000 1 1
2003 11 10 212.963000 1 1
2003 11 11 200.677000 1 1
2003 11 12 192.524000 1 1
2003 11 13 196.597000 1 1
2003 11 14 196.597000 1 1
2003 11 15 192.524000 1 1
2003 11 16 188.459000 1 1
2003 11 17 237.724000 1 1
2003 11 18 300.614000 1 1
2003 11 19 321.858000 1 1
2003 11 20 296.381000 1 1
2003 11 21 296.381000 1 1
2003 11 22 304.852000 1 1
2003 11 23 283.715000 1 1
2003 11 24 283.715000 1 1
2003 11 25 275.300000 1 1
2003 11 26 275.300000 1 1
2003 11 27 266.907000 1 1
2003 11 28 292.154000 1 1
2003 11 29 569.035000 1 1
2003 11 30 562.717000 1 1
2003 12 01 283.715000 1 1
2003 12 02 317.599000 1 1
2003 12 03 296.381000 1 1
2003 12 04 296.381000 1 1
2003 12 05 266.907000 1 1
2003 12 06 246.031000 1 1
2003 12 07 250.193000 1 1
2003 12 08 258.538000 1 1
2003 12 09 275.300000 1 1
2003 12 10 317.599000 1 1
2003 12 11 338.945000 1 1
2003 12 12 326.122000 1 1
2003 12 13 330.391000 1 1
2003 12 14 356.109000 1 1
2003 12 15 449.529000 1 1
2003 12 16 505.989000 1 1
2003 12 17 550.089000 1 1
2003 12 18 524.870000 1 1
2003 12 19 468.318000 1 1
2003 12 20 424.529000 1 1
2003 12 21 468.318000 1 1
2003 12 22 657.791000 1 1
2003 12 23 772.646000 1 1
2003 12 24 695.989000 1 1
2003 12 25 626.031000 1 1
2003 12 26 569.035000 1 1
2003 12 27 524.870000 1 1
2003 12 28 487.138000 1 1
2003 12 29 480.861000 1 1
2003 12 30 474.588000 1 1
2003 12 31 493.418000 1 1
2004 01 01 569.035000 1 2
2004 01 02 575.357000 1 2
2004 01 03 562.717000 1 2
2004 01 04 543.780000 1 2
2004 01 05 512.280000 1 2
2004 01 06 480.861000 1 2
2004 01 07 474.588000 1 2
2004 01 08 487.138000 1 2
2004 01 09 575.357000 1 2
2004 01 10 607.007000 1 2
2004 01 11 569.035000 1 2
2004 01 12 543.780000 1 2
2004 01 13 487.138000 1 2
2004 01 14 437.022000 1 2
2004 01 15 399.591000 1 2
2004 01 16 380.930000 1 2
2004 01 17 356.109000 1 2
2004 01 18 338.945000 1 2
2004 01 19 304.852000 1 2
2004 01 20 271.100000 1 2
2004 01 21 254.363000 1 2
2004 01 22 237.724000 1 2
2004 01 23 229.443000 1 2
2004 01 24 225.313000 1 2
2004 01 25 374.719000 1 2
2004 01 26 524.870000 1 2
2004 01 27 531.170000 1 2
2004 01 28 474.588000 1 2
2004 01 29 405.820000 1 2
2004 01 30 343.229000 1 2
2004 01 31 317.599000 1 2
2004 02 01 405.820000 1 2
2004 02 02 449.529000 1 2
2004 02 03 437.022000 1 2
2004 02 04 437.022000 1 2
2004 02 05 424.529000 1 2
2004 02 06 430.773000 1 2
2004 02 07 480.861000 1 2
2004 02 08 437.022000 1 2
2004 02 09 374.719000 1 2
2004 02 10 347.517000 1 2
2004 02 11 326.122000 1 2
2004 02 12 304.852000 1 2
2004 02 13 287.932000 1 2
2004 02 14 292.154000 1 2
2004 02 15 317.599000 1 2
2004 02 16 338.945000 1 2
2004 02 17 304.852000 1 2
2004 02 18 279.505000 1 2
2004 02 19 275.300000 1 2
2004 02 20 275.300000 1 2
2004 02 21 271.100000 1 2
2004 02 22 258.538000 1 2
2004 02 23 229.443000 1 2
2004 02 24 208.860000 1 1
2004 02 25 196.597000 1 1
2004 02 26 196.597000 1 1
2004 02 27 196.597000 1 1
2004 02 28 184.402000 1 1
2004 02 29 180.353000 1 1
2004 03 01 180.353000 1 1
2004 03 02 176.312000 1 1
2004 03 03 172.279000 1 1
2004 03 04 172.279000 1 1
2004 03 05 172.279000 1 1
2004 03 06 152.247000 1 1
2004 03 07 140.339000 1 1
2004 03 08 140.339000 1 1
2004 03 09 148.268000 1 1
2004 03 10 148.268000 1 1
2004 03 11 164.240000 1 1
2004 03 12 180.353000 1 1
2004 03 13 200.677000 1 1
2004 03 14 225.313000 1 1
2004 03 15 283.715000 1 1
2004 03 16 334.665000 1 1
2004 03 17 362.308000 1 1
2004 03 18 330.391000 1 1
2004 03 19 343.229000 1 1
2004 03 20 362.308000 1 1
2004 03 21 368.511000 1 1
2004 03 22 334.665000 1 1
2004 03 23 304.852000 1 1
2004 03 24 287.932000 1 1
2004 03 25 271.100000 1 1
2004 03 26 262.720000 1 1
2004 03 27 229.443000 1 1
2004 03 28 221.189000 1 1
2004 03 29 200.677000 1 1
2004 03 30 184.402000 1 1
2004 03 31 176.312000 1 1
2004 04 01 160.233000 1 1
2004 04 02 156.235000 1 1
2004 04 03 164.240000 1 1
2004 04 04 160.233000 1 1
2004 04 05 176.312000 1 1
2004 04 06 176.312000 1 1
2004 04 07 172.279000 1 1
2004 04 08 229.443000 1 1
2004 04 09 250.193000 1 1
2004 04 10 225.313000 1 1
2004 04 11 208.860000 1 1
2004 04 12 184.402000 1 1
2004 04 13 172.279000 1 1
2004 04 14 172.279000 1 1
2004 04 15 156.235000 1 1
2004 04 16 156.235000 1 1
2004 04 17 164.240000 1 1
2004 04 18 184.402000 1 1
2004 04 19 192.524000 1 1
2004 04 20 237.724000 1 1
2004 04 21 246.031000 1 1
2004 04 22 221.189000 1 1
2004 04 23 204.765000 1 1
2004 04 24 254.363000 1 1
2004 04 25 300.614000 1 1
2004 04 26 283.715000 1 1
2004 04 27 250.193000 1 1
2004 04 28 225.313000 1 1
2004 04 29 208.860000 1 1
2004 04 30 192.524000 1 1
2004 05 01 188.459000 1 1
2004 05 02 188.459000 1 1
2004 05 03 188.459000 1 1
2004 05 04 212.963000 1 1
2004 05 05 283.715000 1 1
2004 05 06 347.517000 1 1
2004 05 07 309.096000 1 1
2004 05 08 468.318000 1 1
2004 05 09 493.418000 1 1
2004 05 10 393.367000 1 1
2004 05 11 368.511000 1 1
2004 05 12 313.345000 1 1
2004 05 13 374.719000 1 1
2004 05 14 569.035000 1 1
2004 05 15 474.588000 1 1
2004 05 16 387.146000 1 1
2004 05 17 356.109000 1 1
2004 05 18 347.517000 1 1
2004 05 19 334.665000 1 1
2004 05 20 321.858000 1 1
2004 05 21 304.852000 1 1
2004 05 22 347.517000 1 1
2004 05 23 418.289000 1 1
2004 05 24 393.367000 1 1
2004 05 25 1082.249000 1 1
2004 05 26 2003.197000 1 1
2004 05 27 1437.611000 1 1
2004 05 28 1114.737000 1 1
2004 05 29 952.720000 1 1
2004 05 30 914.002000 1 1
2004 05 31 849.625000 1 1
2004 06 01 926.900000 1 1
2004 06 02 972.104000 1 1
2004 06 03 907.555000 1 1
2004 06 04 843.199000 1 1
2004 06 05 779.049000 1 1
2004 06 06 708.742000 1 1
2004 06 07 657.791000 1 1
2004 06 08 600.671000 1 1
2004 06 09 594.338000 1 1
2004 06 10 550.089000 1 1
2004 06 11 556.401000 1 1
2004 06 12 1445.699000 1 1
2004 06 13 1644.360000 1 1
2004 06 14 1225.488000 1 1
2004 06 15 959.180000 1 1
2004 06 16 888.227000 1 1
2004 06 17 836.774000 1 1
2004 06 18 785.454000 1 1
2004 06 19 740.665000 1 1
2004 06 20 702.364000 1 1
2004 06 21 664.151000 1 1
2004 06 22 626.031000 1 1
2004 06 23 600.671000 1 1
2004 06 24 556.401000 1 1
2004 06 25 524.870000 1 1
2004 06 26 487.138000 1 1
2004 06 27 462.051000 1 1
2004 06 28 443.273000 1 1
2004 06 29 437.022000 1 1
2004 06 30 399.591000 1 1
2004 07 01 380.930000 1 1
2004 07 02 374.719000 1 1
2004 07 03 347.517000 1 1
2004 07 04 334.665000 1 1
2004 07 05 326.122000 1 1
2004 07 06 321.858000 1 1
2004 07 07 368.511000 1 1
2004 07 08 347.517000 1 1
2004 07 09 347.517000 1 1
2004 07 10 455.788000 1 1
2004 07 11 512.280000 1 1
2004 07 12 512.280000 1 1
2004 07 13 462.051000 1 1
2004 07 14 468.318000 1 1
2004 07 15 430.773000 1 1
2004 07 16 524.870000 1 1
2004 07 17 594.338000 1 1
2004 07 18 823.932000 1 1
2004 07 19 907.555000 1 1
2004 07 20 1075.756000 1 1
2004 07 21 991.505000 1 1
2004 07 22 836.774000 1 1
2004 07 23 747.056000 1 1
2004 07 24 702.364000 1 1
2004 07 25 664.151000 1 1
2004 07 26 638.727000 1 1
2004 07 27 600.671000 1 1
2004 07 28 575.357000 1 1
2004 07 29 537.473000 1 1
2004 07 30 512.280000 1 1
2004 07 31 474.588000 1 1
2004 08 01 455.788000 1 1
2004 08 02 437.022000 1 1
2004 08 03 405.820000 1 1
2004 08 04 380.930000 1 1
2004 08 05 362.308000 1 1
2004 08 06 343.229000 1 1
2004 08 07 326.122000 1 1
2004 08 08 313.345000 1 1
2004 08 09 300.614000 1 1
2004 08 10 292.154000 1 1
2004 08 11 283.715000 1 1
2004 08 12 283.715000 1 1
2004 08 13 266.907000 1 1
2004 08 14 262.720000 1 1
2004 08 15 258.538000 1 1
2004 08 16 246.031000 1 1
2004 08 17 254.363000 1 1
2004 08 18 254.363000 1 1
2004 08 19 241.874000 1 1
2004 08 20 237.724000 1 1
2004 08 21 229.443000 1 1
2004 08 22 229.443000 1 1
2004 08 23 221.189000 1 1
2004 08 24 221.189000 1 1
2004 08 25 212.963000 1 1
2004 08 26 204.765000 1 1
2004 08 27 204.765000 1 1
2004 08 28 208.860000 1 1
2004 08 29 221.189000 1 1
2004 08 30 221.189000 1 1
2004 08 31 212.963000 1 1
2004 09 01 212.963000 1 1
2004 09 02 208.860000 1 1
2004 09 03 204.765000 1 1
2004 09 04 196.597000 1 1
2004 09 05 188.459000 1 1
2004 09 06 188.459000 1 1
2004 09 07 180.353000 1 1
2004 09 08 172.279000 1 1
2004 09 09 172.279000 1 1
2004 09 10 172.279000 1 1
2004 09 11 164.240000 1 1
2004 09 12 156.235000 1 1
2004 09 13 156.235000 1 1
2004 09 14 156.235000 1 1
2004 09 15 217.072000 1 1
2004 09 16 313.345000 1 1
2004 09 17 296.381000 1 1
2004 09 18 287.932000 1 1
2004 09 19 283.715000 1 1
2004 09 20 262.720000 1 1
2004 09 21 237.724000 1 1
2004 09 22 221.189000 1 1
2004 09 23 192.524000 1 1
2004 09 24 176.312000 1 1
2004 09 25 172.279000 1 1
2004 09 26 164.240000 1 1
2004 09 27 156.235000 1 1
2004 09 28 156.235000 1 1
2004 09 29 148.268000 1 1
2004 09 30 148.268000 1 1
2004 10 01 148.268000 1 1
2004 10 02 144.298000 1 1
2004 10 03 140.339000 1 1
2004 10 04 140.339000 1 1
2004 10 05 140.339000 1 1
2004 10 06 132.450000 1 1
2004 10 07 120.696000 1 1
2004 10 08 124.603000 1 1
2004 10 09 120.696000 1 1
2004 10 10 326.122000 1 1
2004 10 11 317.599000 1 1
2004 10 12 455.788000 1 1
2004 10 13 695.989000 1 1
2004 10 14 952.720000 1 1
2004 10 15 965.641000 1 1
2004 10 16 1062.776000 1 1
2004 10 17 1186.349000 1 1
2004 10 18 1258.144000 1 1
2004 10 19 1397.401000 1 1
2004 10 20 1382.557000 1 1
2004 10 21 766.245000 1 1
2004 10 22 626.031000 1 1
2004 10 23 512.280000 1 1
2004 10 24 524.870000 1 1
2004 10 25 1075.756000 1 1
2004 10 26 1478.205000 1 1
2004 10 27 1173.315000 1 1
2004 10 28 856.054000 1 1
2004 10 29 753.450000 1 1
2004 10 30 683.246000 1 1
2004 10 31 689.616000 1 1
2004 11 01 683.246000 1 1
2004 11 02 689.616000 1 1
2004 11 03 645.079000 1 1
2004 11 04 626.031000 1 1
2004 11 05 759.847000 1 1
2004 11 06 914.002000 1 1
2004 11 07 600.671000 1 1
2004 11 08 575.357000 1 1
2004 11 09 518.573000 1 1
2004 11 10 480.861000 1 1
2004 11 11 727.888000 1 1
2004 11 12 836.774000 1 1
2004 11 13 747.056000 1 1
2004 11 14 638.727000 1 1
2004 11 15 505.989000 1 1
2004 11 16 493.418000 1 1
2004 11 17 524.870000 1 1
2004 11 18 505.989000 1 1
2004 11 19 487.138000 1 1
2004 11 20 437.022000 1 1
2004 11 21 399.591000 1 1
2004 11 22 374.719000 1 1
2004 11 23 334.665000 1 1
2004 11 24 271.100000 1 1
2004 11 25 275.300000 1 1
2004 11 26 271.100000 1 1
2004 11 27 287.932000 1 1
2004 11 28 279.505000 1 1
2004 11 29 279.505000 1 1
2004 11 30 343.229000 1 1
2004 12 01 321.858000 1 1
2004 12 02 321.858000 1 1
2004 12 03 309.096000 1 1
2004 12 04 287.932000 1 1
2004 12 05 283.715000 1 1
2004 12 06 279.505000 1 1
2004 12 07 292.154000 1 1
2004 12 08 313.345000 1 1
2004 12 09 338.945000 1 1
2004 12 10 405.820000 1 1
2004 12 11 387.146000 1 1
2004 12 12 387.146000 1 1
2004 12 13 405.820000 1 1
2004 12 14 368.511000 1 1
2004 12 15 356.109000 1 1
2004 12 16 356.109000 1 1
2004 12 17 300.614000 1 1
2004 12 18 330.391000 1 1
2004 12 19 387.146000 1 1
2004 12 20 380.930000 1 1
2004 12 21 368.511000 1 1
2004 12 22 362.308000 1 1
2004 12 23 399.591000 1 1
2004 12 24 362.308000 1 1
2004 12 25 362.308000 1 1
2004 12 26 326.122000 1 1
2004 12 27 279.505000 1 1
2004 12 28 229.443000 1 1
2004 12 29 192.524000 1 1
2004 12 30 188.459000 1 1
2004 12 31 188.459000 1 1
2005 01 01 188.459000 1 1
2005 01 02 221.189000 1 1
2005 01 03 246.031000 1 1
2005 01 04 279.505000 1 1
2005 01 05 296.381000 1 1
2005 01 06 351.811000 1 1
2005 01 07 399.591000 1 1
2005 01 08 374.719000 1 1
2005 01 09 351.811000 1 1
2005 01 10 304.852000 1 1
2005 01 11 351.811000 1 1
2005 01 12 437.022000 1 1
2005 01 13 430.773000 1 1
2005 01 14 368.511000 1 1
2005 01 15 338.945000 1 1
2005 01 16 326.122000 1 1
2005 01 17 626.031000 1 1
2005 01 18 695.989000 1 1
2005 01 19 412.052000 1 1
2005 01 20 1238.546000 1 1
2005 01 21 1519.181000 1 1
2005 01 22 1560.534000 1 1
2005 01 23 1179.831000 1 1
2005 01 24 1030.354000 1 1
2005 01 25 1082.249000 1 1
2005 01 26 1251.610000 1 1
2005 01 27 1186.349000 1 1
2005 01 28 1010.922000 1 1
2005 01 29 875.352000 1 1
2005 01 30 811.097000 1 1
2005 01 31 676.879000 1 1
2005 02 01 651.434000 1 1
2005 02 02 594.338000 1 1
2005 02 03 543.780000 1 1
2005 02 04 480.861000 1 1
2005 02 05 449.529000 1 1
2005 02 06 424.529000 1 1
2005 02 07 362.308000 1 1
2005 02 08 317.599000 1 1
2005 02 09 309.096000 1 1
2005 02 10 287.932000 1 1
2005 02 11 275.300000 1 1
2005 02 12 271.100000 1 1
2005 02 13 258.538000 1 1
2005 02 14 246.031000 1 1
2005 02 15 241.874000 1 1
2005 02 16 241.874000 1 2
2005 02 17 250.193000 1 2
2005 02 18 254.363000 1 2
2005 02 19 246.031000 1 2
2005 02 20 241.874000 1 2
2005 02 21 237.724000 1 2
2005 02 22 225.313000 1 2
2005 02 23 217.072000 1 2
2005 02 24 208.860000 1 2
2005 02 25 196.597000 1 2
2005 02 26 217.072000 1 2
2005 02 27 229.443000 1 2
2005 02 28 229.443000 1 2
2005 03 01 212.963000 1 2
2005 03 02 208.860000 1 2
2005 03 03 208.860000 1 2
2005 03 04 196.597000 1 2
2005 03 05 184.402000 1 2
2005 03 06 176.312000 1 2
2005 03 07 164.240000 1 2
2005 03 08 160.233000 1 2
2005 03 09 156.235000 1 2
2005 03 10 148.268000 1 2
2005 03 11 144.298000 1 2
2005 03 12 140.339000 1 2
2005 03 13 136.389000 1 2
2005 03 14 132.450000 1 2
2005 03 15 132.450000 1 2
2005 03 16 132.450000 1 2
2005 03 17 136.389000 1 2
2005 03 18 140.339000 1 2
2005 03 19 140.339000 1 2
2005 03 20 136.389000 1 2
2005 03 21 136.389000 1 2
2005 03 22 140.339000 1 2
2005 03 23 132.450000 1 2
2005 03 24 172.279000 1 2
2005 03 25 221.189000 1 1
2005 03 26 221.189000 1 1
2005 03 27 200.677000 1 1
2005 03 28 188.459000 1 1
2005 03 29 172.279000 1 1
2005 03 30 172.279000 1 1
2005 03 31 156.235000 1 1
2005 04 01 144.298000 1 1
2005 04 02 140.339000 1 1
2005 04 03 132.450000 1 1
2005 04 04 144.298000 1 1
2005 04 05 208.860000 1 1
2005 04 06 275.300000 1 1
2005 04 07 300.614000 1 1
2005 04 08 279.505000 1 1
2005 04 09 262.720000 1 1
2005 04 10 246.031000 1 1
2005 04 11 204.765000 1 1
2005 04 12 221.189000 1 1
2005 04 13 184.402000 1 1
2005 04 14 168.255000 1 1
2005 04 15 148.268000 1 1
2005 04 16 152.247000 1 1
2005 04 17 148.268000 1 1
2005 04 18 140.339000 1 1
2005 04 19 136.389000 1 1
2005 04 20 136.389000 1 1
2005 04 21 132.450000 1 1
2005 04 22 109.045000 1 1
2005 04 23 136.389000 1 1
2005 04 24 144.298000 1 1
2005 04 25 164.240000 1 1
2005 04 26 180.353000 1 1
2005 04 27 176.312000 1 1
2005 04 28 168.255000 1 1
2005 04 29 152.247000 1 1
2005 04 30 136.389000 1 1
2005 05 01 132.450000 1 1
2005 05 02 136.389000 1 1
2005 05 03 136.389000 1 1
2005 05 04 132.450000 1 1
2005 05 05 132.450000 1 1
2005 05 06 136.389000 1 1
2005 05 07 140.339000 1 1
2005 05 08 132.450000 1 1
2005 05 09 128.521000 1 1
2005 05 10 124.603000 1 1
2005 05 11 116.800000 1 1
2005 05 12 116.800000 1 1
2005 05 13 112.916000 1 1
2005 05 14 109.045000 1 1
2005 05 15 109.045000 1 1
2005 05 16 109.045000 1 1
2005 05 17 109.045000 1 1
2005 05 18 109.045000 1 1
2005 05 19 109.045000 1 1
2005 05 20 109.045000 1 1
2005 05 21 109.045000 1 1
2005 05 22 109.045000 1 1
2005 05 23 109.045000 1 1
2005 05 24 128.521000 1 1
2005 05 25 474.588000 1 1
2005 05 26 1251.610000 1 1
2005 05 27 759.847000 1 1
2005 05 28 581.681000 1 1
2005 05 29 449.529000 1 1
2005 05 30 412.052000 1 1
2005 05 31 387.146000 1 1
2005 06 01 368.511000 1 1
2005 06 02 356.109000 1 1
2005 06 03 313.345000 1 1
2005 06 04 292.154000 1 1
2005 06 05 262.720000 1 1
2005 06 06 246.031000 1 1
2005 06 07 229.443000 1 1
2005 06 08 212.963000 1 1
2005 06 09 196.597000 1 1
2005 06 10 192.524000 1 1
2005 06 11 192.524000 1 1
2005 06 12 180.353000 1 1
2005 06 13 176.312000 1 1
2005 06 14 164.240000 1 1
2005 06 15 160.233000 1 1
2005 06 16 156.235000 1 1
2005 06 17 160.233000 1 1
2005 06 18 212.963000 1 1
2005 06 19 246.031000 1 1
2005 06 20 279.505000 1 1
2005 06 21 418.289000 1 1
2005 06 22 468.318000 1 1
2005 06 23 455.788000 1 1
2005 06 24 399.591000 1 1
2005 06 25 368.511000 1 1
2005 06 26 351.811000 1 1
2005 06 27 343.229000 1 1
2005 06 28 309.096000 1 1
2005 06 29 300.614000 1 1
2005 06 30 300.614000 1 1
2005 07 01 275.300000 1 1
2005 07 02 262.720000 1 1
2005 07 03 254.363000 1 1
2005 07 04 246.031000 1 1
2005 07 05 229.443000 1 1
2005 07 06 221.189000 1 1
2005 07 07 204.765000 1 1
2005 07 08 204.765000 1 1
2005 07 09 204.765000 1 1
2005 07 10 212.963000 1 1
2005 07 11 221.189000 1 1
2005 07 12 212.963000 1 1
2005 07 13 204.765000 1 1
2005 07 14 196.597000 1 1
2005 07 15 188.459000 1 1
2005 07 16 180.353000 1 1
2005 07 17 172.279000 1 1
2005 07 18 168.255000 1 1
2005 07 19 180.353000 1 1
2005 07 20 172.279000 1 1
2005 07 21 188.459000 1 1
2005 07 22 192.524000 1 1
2005 07 23 208.860000 1 1
2005 07 24 221.189000 1 1
2005 07 25 271.100000 1 1
2005 07 26 326.122000 1 1
2005 07 27 351.811000 1 1
2005 07 28 304.852000 1 1
2005 07 29 300.614000 1 1
2005 07 30 287.932000 1 1
2005 07 31 279.505000 1 1
2005 08 01 254.363000 1 1
2005 08 02 241.874000 1 1
2005 08 03 212.963000 1 1
2005 08 04 196.597000 1 1
2005 08 05 196.597000 1 1
2005 08 06 188.459000 1 1
2005 08 07 184.402000 1 1
2005 08 08 180.353000 1 1
2005 08 09 176.312000 1 1
2005 08 10 172.279000 1 1
2005 08 11 176.312000 1 1
2005 08 12 172.279000 1 1
2005 08 13 164.240000 1 1
2005 08 14 164.240000 1 1
2005 08 15 208.860000 1 1
2005 08 16 196.597000 1 1
2005 08 17 180.353000 1 1
2005 08 18 172.279000 1 1
2005 08 19 164.240000 1 1
2005 08 20 164.240000 1 1
2005 08 21 160.233000 1 1
2005 08 22 156.235000 1 1
2005 08 23 152.247000 1 1
2005 08 24 148.268000 1 1
2005 08 25 148.268000 1 1
2005 08 26 144.298000 1 1
2005 08 27 140.339000 1 1
2005 08 28 140.339000 1 1
2005 08 29 144.298000 1 1
2005 08 30 140.339000 1 1
2005 08 31 140.339000 1 1
2005 09 01 148.268000 1 1
2005 09 02 184.402000 1 1
2005 09 03 304.852000 1 1
2005 09 04 304.852000 1 1
2005 09 05 437.022000 1 1
2005 09 06 645.079000 1 1
2005 09 07 550.089000 1 1
2005 09 08 505.989000 1 1
2005 09 09 487.138000 1 1
2005 09 10 505.989000 1 1
2005 09 11 518.573000 1 1
2005 09 12 575.357000 1 1
2005 09 13 798.271000 1 1
2005 09 14 888.227000 1 1
2005 09 15 1017.398000 1 1
2005 09 16 1049.802000 1 1
2005 09 17 901.111000 1 1
2005 09 18 817.513000 1 1
2005 09 19 836.774000 1 1
2005 09 20 972.104000 1 1
2005 09 21 926.900000 1 1
2005 09 22 811.097000 1 1
2005 09 23 779.049000 1 1
2005 09 24 747.056000 1 1
2005 09 25 753.450000 1 1
2005 09 26 747.056000 1 1
2005 09 27 804.683000 1 1
2005 09 28 766.245000 1 1
2005 09 29 747.056000 1 1
2005 09 30 645.079000 1 1
2005 10 01 613.346000 1 1
2005 10 02 575.357000 1 1
2005 10 03 607.007000 1 1
2005 10 04 645.079000 1 1
2005 10 05 708.742000 1 1
2005 10 06 1877.982000 1 1
2005 10 07 1602.261000 1 1
2005 10 08 1330.112000 1 1
2005 10 09 1225.488000 1 1
2005 10 10 1147.264000 1 1
2005 10 11 1121.239000 1 1
2005 10 12 894.668000 1 1
2005 10 13 888.227000 1 1
2005 10 14 875.352000 1 1
2005 10 15 862.485000 1 1
2005 10 16 836.774000 1 1
2005 10 17 830.352000 1 1
2005 10 18 804.683000 1 1
2005 10 19 804.683000 1 1
2005 10 20 753.450000 1 1
2005 10 21 715.121000 1 1
2005 10 22 740.665000 1 1
2005 10 23 785.454000 1 1
2005 10 24 753.450000 1 1
2005 10 25 721.504000 1 1
2005 10 26 740.665000 1 1
2005 10 27 785.454000 1 1
2005 10 28 985.036000 1 1
2005 10 29 1186.349000 1 1
2005 10 30 1290.836000 1 1
2005 10 31 1258.144000 1 1
2005 11 01 1192.868000 1 1
2005 11 02 1114.737000 1 1
2005 11 03 959.180000 1 1
2005 11 04 894.668000 1 1
2005 11 05 862.485000 1 1
2005 11 06 804.683000 1 1
2005 11 07 791.862000 1 1
2005 11 08 804.683000 1 1
2005 11 09 753.450000 1 1
2005 11 10 734.275000 1 1
2005 11 11 670.514000 1 1
2005 11 12 626.031000 1 1
2005 11 13 575.357000 1 1
2005 11 14 537.473000 1 1
2005 11 15 499.702000 1 1
2005 11 16 462.051000 1 1
2005 11 17 430.773000 1 1
2005 11 18 412.052000 1 1
2005 11 19 449.529000 1 1
2005 11 20 449.529000 1 1
2005 11 21 368.511000 1 1
2005 11 22 351.811000 1 1
2005 11 23 334.665000 1 1
2005 11 24 330.391000 1 1
2005 11 25 343.229000 1 1
2005 11 26 347.517000 1 1
2005 11 27 351.811000 1 1
2005 11 28 347.517000 1 1
2005 11 29 334.665000 1 1
2005 11 30 338.945000 1 1
2005 12 01 424.529000 1 1
2005 12 02 380.930000 1 1
2005 12 03 334.665000 1 1
2005 12 04 326.122000 1 1
2005 12 05 321.858000 1 1
2005 12 06 338.945000 1 1
2005 12 07 330.391000 1 1
2005 12 08 317.599000 1 1
2005 12 09 317.599000 1 1
2005 12 10 258.538000 1 1
2005 12 11 241.874000 1 1
2005 12 12 241.874000 1 1
2005 12 13 229.443000 1 1
2005 12 14 229.443000 1 1
2005 12 15 217.072000 1 1
2005 12 16 212.963000 1 1
2005 12 17 204.765000 1 1
2005 12 18 217.072000 1 1
2005 12 19 217.072000 1 1
2005 12 20 229.443000 1 1
2005 12 21 241.874000 1 1
2005 12 22 221.189000 1 1
2005 12 23 225.313000 1 1
2005 12 24 233.580000 1 1
2005 12 25 237.724000 1 1
2005 12 26 229.443000 1 1
2005 12 27 221.189000 1 1
2005 12 28 204.765000 1 1
2005 12 29 196.597000 1 1
2005 12 30 188.459000 1 1
2005 12 31 188.459000 1 1
2006 01 01 241.874000 1 2
2006 01 02 304.852000 1 2
2006 01 03 275.300000 1 2
2006 01 04 233.580000 1 2
2006 01 05 212.963000 1 2
2006 01 06 208.860000 1 2
2006 01 07 204.765000 1 2
2006 01 08 200.677000 1 2
2006 01 09 196.597000 1 2
2006 01 10 192.524000 1 2
2006 01 11 192.524000 1 2
2006 01 12 200.677000 1 2
2006 01 13 208.860000 1 2
2006 01 14 200.677000 1 2
2006 01 15 192.524000 1 2
2006 01 16 180.353000 1 2
2006 01 17 164.240000 1 2
2006 01 18 152.247000 1 2
2006 01 19 160.233000 1 2
2006 01 20 200.677000 1 2
2006 01 21 204.765000 1 2
2006 01 22 250.193000 1 2
2006 01 23 296.381000 1 2
2006 01 24 326.122000 1 2
2006 01 25 343.229000 1 2
2006 01 26 347.517000 1 2
2006 01 27 326.122000 1 2
2006 01 28 326.122000 1 2
2006 01 29 351.811000 1 2
2006 01 30 387.146000 1 2
2006 01 31 393.367000 1 2
2006 02 01 387.146000 1 2
2006 02 02 351.811000 1 2
2006 02 03 287.932000 1 2
2006 02 04 241.874000 1 2
2006 02 05 221.189000 1 1
2006 02 06 212.963000 1 2
2006 02 07 208.860000 1 2
2006 02 08 208.860000 1 2
2006 02 09 208.860000 1 2
2006 02 10 208.860000 1 1
2006 02 11 208.860000 1 2
2006 02 12 217.072000 1 2
2006 02 13 229.443000 1 2
2006 02 14 229.443000 1 2
2006 02 15 221.189000 1 2
2006 02 16 217.072000 1 2
2006 02 17 225.313000 1 2
2006 02 18 262.720000 1 2
2006 02 19 326.122000 1 2
2006 02 20 334.665000 1 2
2006 02 21 313.345000 1 2
2006 02 22 343.229000 1 2
2006 02 23 368.511000 1 2
2006 02 24 368.511000 1 1
2006 02 25 362.308000 1 2
2006 02 26 334.665000 1 2
2006 02 27 275.300000 1 2
2006 02 28 250.193000 1 2
2006 03 01 237.724000 1 1
2006 03 02 237.724000 1 1
2006 03 03 172.279000 1 1
2006 03 04 168.255000 1 1
2006 03 05 208.860000 1 1
2006 03 06 241.874000 1 1
2006 03 07 241.874000 1 1
2006 03 08 233.580000 1 1
2006 03 09 164.240000 1 1
2006 03 10 156.235000 1 1
2006 03 11 148.268000 1 1
2006 03 12 148.268000 1 1
2006 03 13 140.339000 1 1
2006 03 14 128.521000 1 1
2006 03 15 120.696000 1 1
2006 03 16 112.916000 1 1
2006 03 17 109.045000 1 1
2006 03 18 112.916000 1 1
2006 03 19 109.045000 1 1
2006 03 20 140.339000 1 1
2006 03 21 140.339000 1 1
2006 03 22 152.247000 1 1
2006 03 23 176.312000 1 1
2006 03 24 180.353000 1 1
2006 03 25 180.353000 1 1
2006 03 26 225.313000 1 1
2006 03 27 208.860000 1 1
2006 03 28 196.597000 1 1
2006 03 29 212.963000 1 1
2006 03 30 212.963000 1 1
2006 03 31 204.765000 1 1
2006 04 01 192.524000 1 1
2006 04 02 176.312000 1 1
2006 04 03 164.240000 1 1
2006 04 04 148.268000 1 1
2006 04 05 132.450000 1 1
2006 04 06 116.800000 1 1
2006 04 07 120.696000 1 1
2006 04 08 136.389000 1 1
2006 04 09 140.339000 1 1
2006 04 10 300.614000 1 1
2006 04 11 271.100000 1 1
2006 04 12 217.072000 1 1
2006 04 13 168.255000 1 1
2006 04 14 152.247000 1 1
2006 04 15 148.268000 1 1
2006 04 16 148.268000 1 1
2006 04 17 124.603000 1 1
2006 04 18 132.450000 1 1
2006 04 19 116.800000 1 1
2006 04 20 116.800000 1 1
2006 04 21 105.185000 1 2
2006 04 22 94.510000 1 2
2006 04 23 71.371000 1 2
2006 04 24 65.167000 1 2
2006 04 25 53.338000 1 2
2006 04 26 45.000000 1 2
2006 04 27 39.709000 1 2
2006 04 28 32.199000 1 2
2006 04 29 29.815000 1 2
2006 04 30 20.914000 1 2
2006 05 01 nan nan 0
2006 05 02 nan nan 0
2006 05 03 nan nan 0
2006 05 04 nan nan 0
2006 05 05 nan nan 0
2006 05 06 nan nan 0
2006 05 07 nan nan 0
2006 05 08 nan nan 0
2006 05 09 nan nan 0
2006 05 10 nan nan 0
2006 05 11 nan nan 0
2006 05 12 nan nan 0
2006 05 13 nan nan 0
2006 05 14 nan nan 0
2006 05 15 nan nan 0
2006 05 16 nan nan 0
2006 05 17 nan nan 0
2006 05 18 nan nan 0
2006 05 19 nan nan 0
2006 05 20 nan nan 0
2006 05 21 nan nan 0
2006 05 22 nan nan 0
2006 05 23 nan nan 0
2006 05 24 nan nan 0
2006 05 25 nan nan 0
2006 05 26 nan nan 0
2006 05 27 nan nan 0
2006 05 28 nan nan 0
2006 05 29 nan nan 0
2006 05 30 nan nan 0
2006 05 31 nan nan 0
2006 06 01 nan nan 0
2006 06 02 nan nan 0
2006 06 03 nan nan 0
2006 06 04 nan nan 0
2006 06 05 nan nan 0
2006 06 06 nan nan 0
2006 06 07 nan nan 0
2006 06 08 nan nan 0
2006 06 09 nan nan 0
2006 06 10 nan nan 0
2006 06 11 nan nan 0
2006 06 12 nan nan 0
2006 06 13 nan nan 0
2006 06 14 nan nan 0
2006 06 15 nan nan 0
2006 06 16 nan nan 0
2006 06 17 nan nan 0
2006 06 18 nan nan 0
2006 06 19 nan nan 0
2006 06 20 nan nan 0
2006 06 21 nan nan 0
2006 06 22 nan nan 0
2006 06 23 nan nan 0
2006 06 24 nan nan 0
2006 06 25 nan nan 0
2006 06 26 nan nan 0
2006 06 27 nan nan 0
2006 06 28 nan nan 0
2006 06 29 nan nan 0
2006 06 30 nan nan 0
2006 07 01 nan nan 0
2006 07 02 nan nan 0
2006 07 03 nan nan 0
2006 07 04 nan nan 0
2006 07 05 nan nan 0
2006 07 06 nan nan 0
2006 07 07 nan nan 0
2006 07 08 nan nan 0
2006 07 09 nan nan 0
2006 07 10 nan nan 0
2006 07 11 nan nan 0
2006 07 12 nan nan 0
2006 07 13 nan nan 0
2006 07 14 53.338000 1 2
2006 07 15 105.185000 1 2
2006 07 16 112.916000 1 1
2006 07 17 112.916000 1 2
2006 07 18 74.543000 1 2
2006 07 19 nan nan 0
2006 07 20 nan nan 0
2006 07 21 nan nan 0
2006 07 22 nan nan 0
2006 07 23 nan nan 0
2006 07 24 nan nan 0
2006 07 25 nan nan 0
2006 07 26 nan nan 0
2006 07 27 nan nan 0
2006 07 28 nan nan 0
2006 07 29 nan nan 0
2006 07 30 nan nan 0
2006 07 31 nan nan 0
2006 08 01 nan nan 0
2006 08 02 nan nan 0
2006 08 03 nan nan 0
2006 08 04 nan nan 0
2006 08 05 nan nan 0
2006 08 06 nan nan 0
2006 08 07 nan nan 0
2006 08 08 nan nan 0
2006 08 09 nan nan 0
2006 08 10 nan nan 0
2006 08 11 nan nan 0
2006 08 12 nan nan 0
2006 08 13 nan nan 0
2006 08 14 nan nan 0
2006 08 15 nan nan 0
2006 08 16 nan nan 0
2006 08 17 nan nan 0
2006 08 18 nan nan 0
2006 08 19 nan nan 0
2006 08 20 nan nan 0
2006 08 21 nan nan 0
2006 08 22 nan nan 0
2006 08 23 nan nan 0
2006 08 24 nan nan 0
2006 08 25 nan nan 0
2006 08 26 nan nan 0
2006 08 27 nan nan 0
2006 08 28 nan nan 0
2006 08 29 nan nan 0
2006 08 30 nan nan 0
2006 08 31 nan nan 0
2006 09 01 nan nan 0
2006 09 02 nan nan 0
2006 09 03 62.136000 1 2
2006 09 04 172.279000 1 1
2006 09 05 172.279000 1 1
2006 09 06 156.235000 1 1
2006 09 07 152.247000 1 1
2006 09 08 136.389000 1 1
2006 09 09 128.521000 1 1
2006 09 10 116.800000 1 1
2006 09 11 109.045000 1 1
2006 09 12 97.989000 1 1
2006 09 13 91.074000 1 1
2006 09 14 91.074000 1 1
2006 09 15 77.760000 1 1
2006 09 16 91.074000 1 1
2006 09 17 120.696000 1 1
2006 09 18 116.800000 1 1
2006 09 19 300.614000 1 1
2006 09 20 287.932000 1 1
2006 09 21 309.096000 1 1
2006 09 22 393.367000 1 1
2006 09 23 437.022000 1 1
2006 09 24 405.820000 1 1
2006 09 25 412.052000 1 1
2006 09 26 368.511000 1 1
2006 09 27 330.391000 1 1
2006 09 28 296.381000 1 1
2006 09 29 271.100000 1 1
2006 09 30 271.100000 1 1
2006 10 01 317.599000 1 2
2006 10 02 334.665000 1 2
2006 10 03 347.517000 1 2
2006 10 04 356.109000 1 2
2006 10 05 351.811000 1 2
2006 10 06 362.308000 1 2
2006 10 07 362.308000 1 2
2006 10 08 356.109000 1 2
2006 10 09 338.945000 1 2
2006 10 10 317.599000 1 2
2006 10 11 309.096000 1 2
2006 10 12 304.852000 1 2
2006 10 13 300.614000 1 2
2006 10 14 296.381000 1 2
2006 10 15 296.381000 1 2
2006 10 16 296.381000 1 2
2006 10 17 300.614000 1 2
2006 10 18 309.096000 1 2
2006 10 19 356.109000 1 2
2006 10 20 368.511000 1 2
2006 10 21 321.858000 1 2
2006 10 22 292.154000 1 2
2006 10 23 275.300000 1 2
2006 10 24 229.443000 1 2
2006 10 25 196.597000 1 2
2006 10 26 180.353000 1 2
2006 10 27 168.255000 1 2
2006 10 28 164.240000 1 2
2006 10 29 160.233000 1 2
2006 10 30 160.233000 1 2
2006 10 31 160.233000 1 2
2006 11 01 144.298000 1 1
2006 11 02 221.189000 1 1
2006 11 03 304.852000 1 1
2006 11 04 279.505000 1 1
2006 11 05 292.154000 1 1
2006 11 06 271.100000 1 1
2006 11 07 266.907000 1 1
2006 11 08 254.363000 1 1
2006 11 09 250.193000 1 1
2006 11 10 254.363000 1 1
2006 11 11 225.313000 1 1
2006 11 12 200.677000 1 1
2006 11 13 180.353000 1 1
2006 11 14 164.240000 1 1
2006 11 15 140.339000 1 1
2006 11 16 140.339000 1 1
2006 11 17 132.450000 1 1
2006 11 18 132.450000 1 1
2006 11 19 116.800000 1 1
2006 11 20 124.603000 1 1
2006 11 21 132.450000 1 1
2006 11 22 250.193000 1 1
2006 11 23 241.874000 1 1
2006 11 24 221.189000 1 1
2006 11 25 221.189000 1 1
2006 11 26 229.443000 1 1
2006 11 27 208.860000 1 1
2006 11 28 192.524000 1 1
2006 11 29 225.313000 1 1
2006 11 30 279.505000 1 1
2006 12 01 258.538000 1 1
2006 12 02 233.580000 1 1
2006 12 03 212.963000 1 1
2006 12 04 217.072000 1 1
2006 12 05 487.138000 1 1
2006 12 06 613.346000 1 1
2006 12 07 480.861000 1 1
2006 12 08 455.788000 1 1
2006 12 09 380.930000 1 1
2006 12 10 313.345000 1 1
2006 12 11 313.345000 1 1
2006 12 12 283.715000 1 1
2006 12 13 258.538000 1 1
2006 12 14 225.313000 1 1
2006 12 15 212.963000 1 1
2006 12 16 217.072000 1 1
2006 12 17 188.459000 1 1
2006 12 18 180.353000 1 1
2006 12 19 200.677000 1 1
2006 12 20 246.031000 1 1
2006 12 21 292.154000 1 1
2006 12 22 418.289000 1 1
2006 12 23 670.514000 1 1
2006 12 24 894.668000 1 1
2006 12 25 766.245000 1 1
2006 12 26 575.357000 1 1
2006 12 27 356.109000 1 1
2006 12 28 412.052000 1 1
2006 12 29 351.811000 1 1
2006 12 30 304.852000 1 1
2006 12 31 250.193000 1 1
2007 01 01 229.443000 1 1
2007 01 02 250.193000 1 1
2007 01 03 313.345000 1 1
2007 01 04 368.511000 1 1
2007 01 05 512.280000 1 1
2007 01 06 766.245000 1 1
2007 01 07 952.720000 1 1
2007 01 08 1030.354000 1 1
2007 01 09 862.485000 1 1
2007 01 10 683.246000 1 1
2007 01 11 670.514000 1 1
2007 01 12 670.514000 1 1
2007 01 13 657.791000 1 1
2007 01 14 645.079000 1 1
2007 01 15 613.346000 1 1
2007 01 16 418.289000 1 1
2007 01 17 347.517000 1 1
2007 01 18 412.052000 1 1
2007 01 19 626.031000 1 1
2007 01 20 1056.288000 1 1
2007 01 21 1303.923000 1 1
2007 01 22 862.485000 1 1
2007 01 23 638.727000 1 1
2007 01 24 556.401000 1 1
2007 01 25 480.861000 1 1
2007 01 26 443.273000 1 1
2007 01 27 424.529000 1 1
2007 01 28 443.273000 1 1
2007 01 29 487.138000 1 1
2007 01 30 430.773000 1 1
2007 01 31 424.529000 1 1
2007 02 01 430.773000 1 1
2007 02 02 418.289000 1 1
2007 02 03 418.289000 1 1
2007 02 04 405.820000 1 1
2007 02 05 393.367000 1 1
2007 02 06 356.109000 1 1
2007 02 07 343.229000 1 1
2007 02 08 317.599000 1 1
2007 02 09 304.852000 1 1
2007 02 10 313.345000 1 1
2007 02 11 449.529000 1 1
2007 02 12 753.450000 1 1
2007 02 13 613.346000 1 1
2007 02 14 493.418000 1 1
2007 02 15 424.529000 1 1
2007 02 16 399.591000 1 1
2007 02 17 356.109000 1 1
2007 02 18 347.517000 1 1
2007 02 19 374.719000 1 1
2007 02 20 443.273000 1 1
2007 02 21 901.111000 1 1
2007 02 22 991.505000 1 1
2007 02 23 907.555000 1 1
2007 02 24 798.271000 1 1
2007 02 25 632.378000 1 1
2007 02 26 619.687000 1 1
2007 02 27 645.079000 1 1
2007 02 28 607.007000 1 1
2007 03 01 543.780000 1 1
2007 03 02 505.989000 1 1
2007 03 03 556.401000 1 1
2007 03 04 524.870000 1 1
2007 03 05 512.280000 1 1
2007 03 06 443.273000 1 1
2007 03 07 412.052000 1 1
2007 03 08 405.820000 1 1
2007 03 09 368.511000 1 1
2007 03 10 356.109000 1 1
2007 03 11 338.945000 1 1
2007 03 12 292.154000 1 1
2007 03 13 412.052000 1 1
2007 03 14 512.280000 1 1
2007 03 15 455.788000 1 1
2007 03 16 537.473000 1 1
2007 03 17 619.687000 1 1
2007 03 18 798.271000 1 1
2007 03 19 569.035000 1 1
2007 03 20 474.588000 1 1
2007 03 21 437.022000 1 1
2007 03 22 412.052000 1 1
2007 03 23 368.511000 1 1
2007 03 24 399.591000 1 1
2007 03 25 387.146000 1 1
2007 03 26 362.308000 1 1
2007 03 27 326.122000 1 1
2007 03 28 313.345000 1 1
2007 03 29 304.852000 1 1
2007 03 30 296.381000 1 1
2007 03 31 279.505000 1 1
2007 04 01 254.363000 1 1
2007 04 02 254.363000 1 1
2007 04 03 246.031000 1 1
2007 04 04 254.363000 1 1
2007 04 05 254.363000 1 1
2007 04 06 266.907000 1 1
2007 04 07 262.720000 1 1
2007 04 08 246.031000 1 1
2007 04 09 254.363000 1 1
2007 04 10 246.031000 1 1
2007 04 11 237.724000 1 1
2007 04 12 221.189000 1 1
2007 04 13 221.189000 1 1
2007 04 14 221.189000 1 1
2007 04 15 217.072000 1 1
2007 04 16 212.963000 1 1
2007 04 17 204.765000 1 1
2007 04 18 196.597000 1 1
2007 04 19 196.597000 1 1
2007 04 20 180.353000 1 1
2007 04 21 180.353000 1 1
2007 04 22 180.353000 1 1
2007 04 23 168.255000 1 2
2007 04 24 164.240000 1 2
2007 04 25 160.233000 1 2
2007 04 26 196.597000 1 2
2007 04 27 304.852000 1 2
2007 04 28 399.591000 1 2
2007 04 29 399.591000 1 2
2007 04 30 380.930000 1 2
2007 05 01 362.308000 1 2
2007 05 02 343.229000 1 2
2007 05 03 330.391000 1 2
2007 05 04 309.096000 1 2
2007 05 05 283.715000 1 2
2007 05 06 262.720000 1 2
2007 05 07 246.031000 1 1
2007 05 08 250.193000 1 1
2007 05 09 246.031000 1 1
2007 05 10 246.031000 1 1
2007 05 11 283.715000 1 1
2007 05 12 287.932000 1 1
2007 05 13 287.932000 1 1
2007 05 14 287.932000 1 1
2007 05 15 287.932000 1 1
2007 05 16 287.932000 1 1
2007 05 17 279.505000 1 1
2007 05 18 296.381000 1 1
2007 05 19 304.852000 1 1
2007 05 20 356.109000 1 1
2007 05 21 443.273000 1 1
2007 05 22 645.079000 1 1
2007 05 23 594.338000 1 1
2007 05 24 575.357000 1 1
2007 05 25 537.473000 1 1
2007 05 26 518.573000 1 1
2007 05 27 512.280000 1 1
2007 05 28 505.989000 1 1
2007 05 29 505.989000 1 1
2007 05 30 493.418000 1 1
2007 05 31 480.861000 1 1
2007 06 01 480.861000 1 1
2007 06 02 468.318000 1 1
2007 06 03 487.138000 1 1
2007 06 04 449.529000 1 1
2007 06 05 405.820000 1 1
2007 06 06 374.719000 1 1
2007 06 07 356.109000 1 1
2007 06 08 347.517000 1 1
2007 06 09 317.599000 1 1
2007 06 10 283.715000 1 1
2007 06 11 271.100000 1 1
2007 06 12 262.720000 1 1
2007 06 13 246.031000 1 1
2007 06 14 237.724000 1 1
2007 06 15 221.189000 1 1
2007 06 16 221.189000 1 2
2007 06 17 217.072000 1 2
2007 06 18 208.860000 1 2
2007 06 19 204.765000 1 2
2007 06 20 200.677000 1 2
2007 06 21 196.597000 1 2
2007 06 22 188.459000 1 2
2007 06 23 184.402000 1 2
2007 06 24 180.353000 1 2
2007 06 25 176.312000 1 2
2007 06 26 172.279000 1 2
2007 06 27 160.233000 1 2
2007 06 28 156.235000 1 2
2007 06 29 156.235000 1 2
2007 06 30 156.235000 1 1
2007 07 01 156.235000 1 2
2007 07 02 152.247000 1 2
2007 07 03 152.247000 1 2
2007 07 04 148.268000 1 2
2007 07 05 148.268000 1 2
2007 07 06 148.268000 1 2
2007 07 07 144.298000 1 2
2007 07 08 144.298000 1 2
2007 07 09 140.339000 1 2
2007 07 10 136.389000 1 2
2007 07 11 132.450000 1 2
2007 07 12 128.521000 1 2
2007 07 13 124.603000 1 2
2007 07 14 120.696000 1 2
2007 07 15 120.696000 1 2
2007 07 16 144.298000 1 2
2007 07 17 287.932000 1 2
2007 07 18 740.665000 1 2
2007 07 19 676.879000 1 2
2007 07 20 430.773000 1 2
2007 07 21 330.391000 1 1
2007 07 22 279.505000 1 2
2007 07 23 562.717000 1 2
2007 07 24 926.900000 1 2
2007 07 25 1284.295000 1 2
2007 07 26 1264.680000 1 2
2007 07 27 1049.802000 1 2
2007 07 28 849.625000 1 2
2007 07 29 689.616000 1 2
2007 07 30 600.671000 1 2
2007 07 31 505.989000 1 2
2007 08 01 412.052000 1 1
2007 08 02 393.367000 1 1
2007 08 03 368.511000 1 1
2007 08 04 347.517000 1 1
2007 08 05 321.858000 1 1
2007 08 06 304.852000 1 1
2007 08 07 271.100000 1 1
2007 08 08 262.720000 1 1
2007 08 09 262.720000 1 1
2007 08 10 254.363000 1 1
2007 08 11 246.031000 1 1
2007 08 12 237.724000 1 1
2007 08 13 229.443000 1 1
2007 08 14 212.963000 1 1
2007 08 15 212.963000 1 1
2007 08 16 204.765000 1 1
2007 08 17 204.765000 1 1
2007 08 18 200.677000 1 1
2007 08 19 196.597000 1 1
2007 08 20 196.597000 1 1
2007 08 21 192.524000 1 1
2007 08 22 184.402000 1 1
2007 08 23 184.402000 1 1
2007 08 24 180.353000 1 1
2007 08 25 180.353000 1 1
2007 08 26 180.353000 1 1
2007 08 27 176.312000 1 1
2007 08 28 176.312000 1 1
2007 08 29 172.279000 1 1
2007 08 30 172.279000 1 1
2007 08 31 172.279000 1 1
2007 09 01 172.279000 1 1
2007 09 02 172.279000 1 1
2007 09 03 164.240000 1 1
2007 09 04 160.233000 1 1
2007 09 05 156.235000 1 1
2007 09 06 152.247000 1 1
2007 09 07 148.268000 1 1
2007 09 08 148.268000 1 1
2007 09 09 140.339000 1 1
2007 09 10 140.339000 1 1
2007 09 11 140.339000 1 1
2007 09 12 132.450000 1 1
2007 09 13 132.450000 1 1
2007 09 14 132.450000 1 1
2007 09 15 132.450000 1 1
2007 09 16 124.603000 1 1
2007 09 17 124.603000 1 1
2007 09 18 116.800000 1 1
2007 09 19 116.800000 1 1
2007 09 20 116.800000 1 1
2007 09 21 120.696000 1 1
2007 09 22 124.603000 1 1
2007 09 23 128.521000 1 1
2007 09 24 132.450000 1 1
2007 09 25 128.521000 1 1
2007 09 26 109.045000 1 1
2007 09 27 109.045000 1 1
2007 09 28 109.045000 1 1
2007 09 29 112.916000 1 1
2007 09 30 124.603000 1 1
2007 10 01 124.603000 1 1
2007 10 02 128.521000 1 1
2007 10 03 128.521000 1 1
2007 10 04 109.045000 1 1
2007 10 05 105.185000 1 1
2007 10 06 101.338000 1 1
2007 10 07 101.338000 1 1
2007 10 08 101.338000 1 1
2007 10 09 97.989000 1 1
2007 10 10 97.989000 1 1
2007 10 11 101.338000 1 1
2007 10 12 97.989000 1 1
2007 10 13 97.989000 1 1
2007 10 14 101.338000 1 1
2007 10 15 109.045000 1 1
2007 10 16 109.045000 1 1
2007 10 17 94.510000 1 1
2007 10 18 97.989000 1 1
2007 10 19 94.510000 1 1
2007 10 20 97.989000 1 1
2007 10 21 101.338000 1 1
2007 10 22 132.450000 1 1
2007 10 23 140.339000 1 1
2007 10 24 116.800000 1 1
2007 10 25 109.045000 1 1
2007 10 26 105.185000 1 1
2007 10 27 94.510000 1 1
2007 10 28 84.329000 1 1
2007 10 29 84.329000 1 1
2007 10 30 87.680000 1 1
2007 10 31 87.680000 1 1
2007 11 01 77.760000 1 1
2007 11 02 112.916000 1 1
2007 11 03 120.696000 1 1
2007 11 04 148.268000 1 1
2007 11 05 132.450000 1 1
2007 11 06 132.450000 1 1
2007 11 07 124.603000 1 1
2007 11 08 116.800000 1 1
2007 11 09 136.389000 1 1
2007 11 10 747.056000 1 1
2007 11 11 811.097000 1 1
2007 11 12 811.097000 1 1
2007 11 13 727.888000 1 1
2007 11 14 626.031000 1 1
2007 11 15 449.529000 1 1
2007 11 16 480.861000 1 1
2007 11 17 424.529000 1 1
2007 11 18 393.367000 1 1
2007 11 19 356.109000 1 1
2007 11 20 304.852000 1 1
2007 11 21 275.300000 1 1
2007 11 22 258.538000 1 1
2007 11 23 241.874000 1 1
2007 11 24 225.313000 1 1
2007 11 25 208.860000 1 1
2007 11 26 192.524000 1 1
2007 11 27 160.233000 1 1
2007 11 28 140.339000 1 1
2007 11 29 140.339000 1 1
2007 11 30 140.339000 1 1
2007 12 01 140.339000 1 1
2007 12 02 140.339000 1 1
2007 12 03 132.450000 1 1
2007 12 04 132.450000 1 1
2007 12 05 148.268000 1 1
2007 12 06 156.235000 1 1
2007 12 07 632.378000 1 1
2007 12 08 537.473000 1 1
2007 12 09 462.051000 1 1
2007 12 10 405.820000 1 1
2007 12 11 387.146000 1 1
2007 12 12 405.820000 1 1
2007 12 13 505.989000 1 1
2007 12 14 550.089000 1 1
2007 12 15 443.273000 1 1
2007 12 16 399.591000 1 1
2007 12 17 362.308000 1 1
2007 12 18 338.945000 1 1
2007 12 19 334.665000 1 1
2007 12 20 356.109000 1 1
2007 12 21 418.289000 1 1
2007 12 22 393.367000 1 1
2007 12 23 368.511000 1 1
2007 12 24 296.381000 1 1
2007 12 25 279.505000 1 1
2007 12 26 296.381000 1 1
2007 12 27 313.345000 1 1
2007 12 28 326.122000 1 1
2007 12 29 330.391000 1 1
2007 12 30 313.345000 1 1
2007 12 31 296.381000 1 1
2008 01 01 287.932000 1 1
2008 01 02 347.517000 1 1
2008 01 03 405.820000 1 1
2008 01 04 455.788000 1 1
2008 01 05 518.573000 1 1
2008 01 06 531.170000 1 1
2008 01 07 505.989000 1 1
2008 01 08 480.861000 1 1
2008 01 09 462.051000 1 1
2008 01 10 437.022000 1 1
2008 01 11 393.367000 1 1
2008 01 12 356.109000 1 1
2008 01 13 347.517000 1 1
2008 01 14 351.811000 1 1
2008 01 15 347.517000 1 1
2008 01 16 330.391000 1 1
2008 01 17 304.852000 1 1
2008 01 18 321.858000 1 1
2008 01 19 347.517000 1 1
2008 01 20 393.367000 1 1
2008 01 21 657.791000 1 1
2008 01 22 619.687000 1 1
2008 01 23 581.681000 1 1
2008 01 24 468.318000 1 1
2008 01 25 338.945000 1 1
2008 01 26 321.858000 1 1
2008 01 27 304.852000 1 1
2008 01 28 283.715000 1 1
2008 01 29 283.715000 1 1
2008 01 30 279.505000 1 1
2008 01 31 279.505000 1 1
2008 02 01 258.538000 1 1
2008 02 02 237.724000 1 1
2008 02 03 217.072000 1 1
2008 02 04 250.193000 1 1
2008 02 05 237.724000 1 1
2008 02 06 221.189000 1 1
2008 02 07 196.597000 1 1
2008 02 08 184.402000 1 1
2008 02 09 241.874000 1 1
2008 02 10 250.193000 1 1
2008 02 11 246.031000 1 1
2008 02 12 241.874000 1 1
2008 02 13 237.724000 1 1
2008 02 14 208.860000 1 1
2008 02 15 180.353000 1 1
2008 02 16 250.193000 1 1
2008 02 17 250.193000 1 1
2008 02 18 300.614000 1 1
2008 02 19 292.154000 1 1
2008 02 20 292.154000 1 1
2008 02 21 283.715000 1 1
2008 02 22 258.538000 1 1
2008 02 23 262.720000 1 1
2008 02 24 271.100000 1 1
2008 02 25 287.932000 1 1
2008 02 26 258.538000 1 1
2008 02 27 254.363000 1 1
2008 02 28 241.874000 1 1
2008 02 29 250.193000 1 1
2008 03 01 258.538000 1 1
2008 03 02 221.189000 1 1
2008 03 03 204.765000 1 1
2008 03 04 188.459000 1 1
2008 03 05 184.402000 1 1
2008 03 06 184.402000 1 1
2008 03 07 180.353000 1 1
2008 03 08 196.597000 1 1
2008 03 09 188.459000 1 1
2008 03 10 200.677000 1 2
2008 03 11 217.072000 1 2
2008 03 12 241.874000 1 2
2008 03 13 330.391000 1 2
2008 03 14 418.289000 1 2
2008 03 15 418.289000 1 2
2008 03 16 347.517000 1 2
2008 03 17 283.715000 1 2
2008 03 18 258.538000 1 2
2008 03 19 254.363000 1 2
2008 03 20 250.193000 1 2
2008 03 21 241.874000 1 2
2008 03 22 241.874000 1 2
2008 03 23 258.538000 1 2
2008 03 24 262.720000 1 2
2008 03 25 254.363000 1 2
2008 03 26 246.031000 1 2
2008 03 27 237.724000 1 2
2008 03 28 225.313000 1 2
2008 03 29 208.860000 1 2
2008 03 30 196.597000 1 2
2008 03 31 188.459000 1 2
2008 04 01 176.312000 1 2
2008 04 02 164.240000 1 2
2008 04 03 160.233000 1 2
2008 04 04 160.233000 1 2
2008 04 05 156.235000 1 2
2008 04 06 164.240000 1 1
2008 04 07 156.235000 1 1
2008 04 08 148.268000 1 1
2008 04 09 148.268000 1 1
2008 04 10 140.339000 1 1
2008 04 11 160.233000 1 1
2008 04 12 172.279000 1 1
2008 04 13 380.930000 1 1
2008 04 14 468.318000 1 1
2008 04 15 683.246000 1 1
2008 04 16 651.434000 1 1
2008 04 17 518.573000 1 1
2008 04 18 437.022000 1 1
2008 04 19 418.289000 1 1
2008 04 20 393.367000 1 1
2008 04 21 368.511000 1 1
2008 04 22 430.773000 1 1
2008 04 23 499.702000 1 1
2008 04 24 449.529000 1 1
2008 04 25 393.367000 1 1
2008 04 26 362.308000 1 1
2008 04 27 351.811000 1 1
2008 04 28 338.945000 1 1
2008 04 29 380.930000 1 1
2008 04 30 512.280000 1 1
2008 05 01 727.888000 1 1
2008 05 02 1056.288000 1 1
2008 05 03 1173.315000 1 1
2008 05 04 985.036000 1 1
2008 05 05 843.199000 1 1
2008 05 06 759.847000 1 1
2008 05 07 702.364000 1 1
2008 05 08 664.151000 1 1
2008 05 09 645.079000 1 1
2008 05 10 626.031000 1 1
2008 05 11 607.007000 1 1
2008 05 12 588.008000 1 1
2008 05 13 550.089000 1 1
2008 05 14 524.870000 1 1
2008 05 15 487.138000 1 1
2008 05 16 462.051000 1 1
2008 05 17 424.529000 1 1
2008 05 18 399.591000 1 1
2008 05 19 374.719000 1 1
2008 05 20 351.811000 1 1
2008 05 21 334.665000 1 1
2008 05 22 304.852000 1 1
2008 05 23 292.154000 1 1
2008 05 24 266.907000 1 1
2008 05 25 254.363000 1 1
2008 05 26 250.193000 1 1
2008 05 27 246.031000 1 1
2008 05 28 237.724000 1 1
2008 05 29 246.031000 1 1
2008 05 30 313.345000 1 1
2008 05 31 347.517000 1 1
2008 06 01 313.345000 1 1
2008 06 02 300.614000 1 1
2008 06 03 292.154000 1 1
2008 06 04 309.096000 1 1
2008 06 05 338.945000 1 1
2008 06 06 405.820000 1 1
2008 06 07 362.308000 1 1
2008 06 08 343.229000 1 1
2008 06 09 338.945000 1 1
2008 06 10 334.665000 1 1
2008 06 11 313.345000 1 1
2008 06 12 296.381000 1 1
2008 06 13 296.381000 1 1
2008 06 14 296.381000 1 1
2008 06 15 399.591000 1 1
2008 06 16 399.591000 1 1
2008 06 17 449.529000 1 1
2008 06 18 449.529000 1 1
2008 06 19 443.273000 1 1
2008 06 20 430.773000 1 1
2008 06 21 437.022000 1 1
2008 06 22 468.318000 1 1
2008 06 23 474.588000 1 1
2008 06 24 455.788000 1 1
2008 06 25 487.138000 1 1
2008 06 26 474.588000 1 1
2008 06 27 430.773000 1 1
2008 06 28 399.591000 1 1
2008 06 29 374.719000 1 1
2008 06 30 356.109000 1 1
2008 07 01 343.229000 1 1
2008 07 02 326.122000 1 1
2008 07 03 304.852000 1 1
2008 07 04 296.381000 1 1
2008 07 05 287.932000 1 1
2008 07 06 279.505000 1 1
2008 07 07 266.907000 1 1
2008 07 08 258.538000 1 1
2008 07 09 250.193000 1 1
2008 07 10 241.874000 1 1
2008 07 11 237.724000 1 1
2008 07 12 229.443000 1 1
2008 07 13 221.189000 1 1
2008 07 14 221.189000 1 1
2008 07 15 212.963000 1 1
2008 07 16 204.765000 1 1
2008 07 17 200.677000 1 1
2008 07 18 196.597000 1 1
2008 07 19 192.524000 1 1
2008 07 20 188.459000 1 1
2008 07 21 180.353000 1 1
2008 07 22 180.353000 1 1
2008 07 23 180.353000 1 1
2008 07 24 188.459000 1 1
2008 07 25 241.874000 1 1
2008 07 26 334.665000 1 1
2008 07 27 321.858000 1 1
2008 07 28 304.852000 1 1
2008 07 29 300.614000 1 1
2008 07 30 283.715000 1 1
2008 07 31 262.720000 1 1
2008 08 01 241.874000 1 1
2008 08 02 246.031000 1 1
2008 08 03 309.096000 1 1
2008 08 04 443.273000 1 1
2008 08 05 330.391000 1 1
2008 08 06 304.852000 1 1
2008 08 07 356.109000 1 1
2008 08 08 856.054000 1 1
2008 08 09 1127.743000 1 1
2008 08 10 1258.144000 1 1
2008 08 11 1062.776000 1 1
2008 08 12 856.054000 1 1
2008 08 13 753.450000 1 1
2008 08 14 1577.180000 1 1
2008 08 15 1798.944000 1 1
2008 08 16 1593.886000 1 1
2008 08 17 1251.610000 1 1
2008 08 18 1036.835000 1 1
2008 08 19 952.720000 1 1
2008 08 20 856.054000 1 1
2008 08 21 817.513000 1 1
2008 08 22 772.646000 1 1
2008 08 23 727.888000 1 1
2008 08 24 689.616000 1 1
2008 08 25 651.434000 1 1
2008 08 26 600.671000 1 1
2008 08 27 562.717000 1 1
2008 08 28 518.573000 1 1
2008 08 29 487.138000 1 1
2008 08 30 449.529000 1 1
2008 08 31 418.289000 1 1
2008 09 01 387.146000 1 1
2008 09 02 356.109000 1 1
2008 09 03 334.665000 1 1
2008 09 04 313.345000 1 1
2008 09 05 300.614000 1 1
2008 09 06 287.932000 1 1
2008 09 07 283.715000 1 1
2008 09 08 279.505000 1 1
2008 09 09 275.300000 1 1
2008 09 10 266.907000 1 1
2008 09 11 258.538000 1 1
2008 09 12 254.363000 1 1
2008 09 13 271.100000 1 1
2008 09 14 292.154000 1 1
2008 09 15 266.907000 1 1
2008 09 16 258.538000 1 1
2008 09 17 250.193000 1 1
2008 09 18 246.031000 1 1
2008 09 19 237.724000 1 1
2008 09 20 233.580000 1 1
2008 09 21 262.720000 1 1
2008 09 22 262.720000 1 1
2008 09 23 250.193000 1 1
2008 09 24 246.031000 1 1
2008 09 25 229.443000 1 1
2008 09 26 229.443000 1 1
2008 09 27 221.189000 1 1
2008 09 28 212.963000 1 1
2008 09 29 204.765000 1 1
2008 09 30 196.597000 1 1
2008 10 01 196.597000 1 1
2008 10 02 537.473000 1 1
2008 10 03 531.170000 1 1
2008 10 04 449.529000 1 1
2008 10 05 499.702000 1 1
2008 10 06 946.262000 1 1
2008 10 07 804.683000 1 1
2008 10 08 651.434000 1 1
2008 10 09 575.357000 1 1
2008 10 10 556.401000 1 1
2008 10 11 543.780000 1 1
2008 10 12 543.780000 1 1
2008 10 13 531.170000 1 1
2008 10 14 512.280000 1 1
2008 10 15 480.861000 1 1
2008 10 16 449.529000 1 1
2008 10 17 424.529000 1 1
2008 10 18 399.591000 1 1
2008 10 19 424.529000 1 1
2008 10 20 430.773000 1 1
2008 10 21 399.591000 1 1
2008 10 22 374.719000 1 1
2008 10 23 356.109000 1 1
2008 10 24 351.811000 1 1
2008 10 25 338.945000 1 1
2008 10 26 334.665000 1 1
2008 10 27 330.391000 1 1
2008 10 28 338.945000 1 1
2008 10 29 326.122000 1 1
2008 10 30 326.122000 1 1
2008 10 31 321.858000 1 1
2008 11 01 326.122000 1 1
2008 11 02 347.517000 1 1
2008 11 03 626.031000 1 1
2008 11 04 524.870000 1 1
2008 11 05 449.529000 1 1
2008 11 06 437.022000 1 1
2008 11 07 537.473000 1 1
2008 11 08 512.280000 1 1
2008 11 09 468.318000 1 1
2008 11 10 443.273000 1 1
2008 11 11 449.529000 1 1
2008 11 12 550.089000 1 1
2008 11 13 588.008000 1 1
2008 11 14 524.870000 1 1
2008 11 15 487.138000 1 1
2008 11 16 449.529000 1 1
2008 11 17 424.529000 1 1
2008 11 18 393.367000 1 1
2008 11 19 387.146000 1 1
2008 11 20 368.511000 1 1
2008 11 21 343.229000 1 1
2008 11 22 330.391000 1 1
2008 11 23 321.858000 1 1
2008 11 24 313.345000 1 1
2008 11 25 304.852000 1 1
2008 11 26 292.154000 1 1
2008 11 27 266.907000 1 1
2008 11 28 250.193000 1 1
2008 11 29 233.580000 1 1
2008 11 30 217.072000 1 1
2008 12 01 221.189000 1 1
2008 12 02 208.860000 1 1
2008 12 03 200.677000 1 1
2008 12 04 196.597000 1 1
2008 12 05 192.524000 1 1
2008 12 06 184.402000 1 1
2008 12 07 180.353000 1 1
2008 12 08 172.279000 1 1
2008 12 09 168.255000 1 1
2008 12 10 164.240000 1 1
2008 12 11 172.279000 1 1
2008 12 12 164.240000 1 1
2008 12 13 156.235000 1 1
2008 12 14 156.235000 1 1
2008 12 15 156.235000 1 1
2008 12 16 164.240000 1 1
2008 12 17 164.240000 1 1
2008 12 18 180.353000 1 1
2008 12 19 172.279000 1 1
2008 12 20 172.279000 1 1
2008 12 21 164.240000 1 1
2008 12 22 152.247000 1 1
2008 12 23 148.268000 1 1
2008 12 24 132.450000 1 1
2008 12 25 140.339000 1 1
2008 12 26 160.233000 1 1
2008 12 27 176.312000 1 1
2008 12 28 164.240000 1 1
2008 12 29 160.233000 1 1
2008 12 30 144.298000 1 1
2008 12 31 140.339000 1 1
2009 01 01 132.450000 1 1
2009 01 02 128.521000 1 1
2009 01 03 176.312000 1 1
2009 01 04 217.072000 1 1
2009 01 05 313.345000 1 1
2009 01 06 287.932000 1 1
2009 01 07 271.100000 1 1
2009 01 08 254.363000 1 1
2009 01 09 241.874000 1 1
2009 01 10 221.189000 1 1
2009 01 11 204.765000 1 1
2009 01 12 192.524000 1 1
2009 01 13 351.811000 1 1
2009 01 14 309.096000 1 1
2009 01 15 321.858000 1 1
2009 01 16 330.391000 1 1
2009 01 17 505.989000 1 1
2009 01 18 581.681000 1 1
2009 01 19 505.989000 1 1
2009 01 20 804.683000 1 1
2009 01 21 638.727000 1 1
2009 01 22 512.280000 1 1
2009 01 23 399.591000 1 1
2009 01 24 338.945000 1 1
2009 01 25 300.614000 1 1
2009 01 26 304.852000 1 1
2009 01 27 437.022000 1 1
2009 01 28 356.109000 1 1
2009 01 29 772.646000 1 1
2009 01 30 626.031000 1 1
2009 01 31 524.870000 1 1
2009 02 01 393.367000 1 1
2009 02 02 343.229000 1 1
2009 02 03 487.138000 1 1
2009 02 04 437.022000 1 1
2009 02 05 462.051000 1 1
2009 02 06 380.930000 1 1
2009 02 07 418.289000 1 1
2009 02 08 524.870000 1 1
2009 02 09 468.318000 1 1
2009 02 10 480.861000 1 1
2009 02 11 499.702000 1 1
2009 02 12 632.378000 1 1
2009 02 13 418.289000 1 1
2009 02 14 368.511000 1 1
2009 02 15 326.122000 1 1
2009 02 16 343.229000 1 1
2009 02 17 1330.112000 1 1
2009 02 18 1486.370000 1 1
2009 02 19 1030.354000 1 1
2009 02 20 785.454000 1 1
2009 02 21 683.246000 1 1
2009 02 22 657.791000 1 1
2009 02 23 607.007000 1 1
2009 02 24 524.870000 1 1
2009 02 25 499.702000 1 1
2009 02 26 600.671000 1 1
2009 02 27 651.434000 1 1
2009 02 28 543.780000 1 1
2009 03 01 505.989000 1 1
2009 03 02 455.788000 1 1
2009 03 03 430.773000 1 1
2009 03 04 412.052000 1 1
2009 03 05 368.511000 1 1
2009 03 06 343.229000 1 1
2009 03 07 313.345000 1 1
2009 03 08 296.381000 1 1
2009 03 09 351.811000 1 1
2009 03 10 347.517000 1 1
2009 03 11 343.229000 1 1
2009 03 12 368.511000 1 1
2009 03 13 575.357000 1 1
2009 03 14 449.529000 1 1
2009 03 15 380.930000 1 1
2009 03 16 343.229000 1 1
2009 03 17 296.381000 1 1
2009 03 18 271.100000 1 1
2009 03 19 258.538000 1 1
2009 03 20 250.193000 1 1
2009 03 21 241.874000 1 1
2009 03 22 258.538000 1 1
2009 03 23 237.724000 1 1
2009 03 24 237.724000 1 1
2009 03 25 229.443000 1 1
2009 03 26 221.189000 1 1
2009 03 27 217.072000 1 1
2009 03 28 212.963000 1 1
2009 03 29 208.860000 1 1
2009 03 30 204.765000 1 1
2009 03 31 204.765000 1 1
2009 04 01 217.072000 1 1
2009 04 02 204.765000 1 1
2009 04 03 196.597000 1 1
2009 04 04 188.459000 1 1
2009 04 05 184.402000 1 1
2009 04 06 180.353000 1 1
2009 04 07 192.524000 1 1
2009 04 08 184.402000 1 1
2009 04 09 180.353000 1 1
2009 04 10 180.353000 1 1
2009 04 11 180.353000 1 1
2009 04 12 180.353000 1 1
2009 04 13 160.233000 1 1
2009 04 14 156.235000 1 1
2009 04 15 148.268000 1 1
2009 04 16 144.298000 1 1
2009 04 17 144.298000 1 1
2009 04 18 144.298000 1 1
2009 04 19 140.339000 1 1
2009 04 20 140.339000 1 1
2009 04 21 140.339000 1 1
2009 04 22 132.450000 1 1
2009 04 23 132.450000 1 1
2009 04 24 132.450000 1 1
2009 04 25 128.521000 1 1
2009 04 26 124.603000 1 1
2009 04 27 124.603000 1 1
2009 04 28 124.603000 1 1
2009 04 29 120.696000 1 1
2009 04 30 116.800000 1 1
2009 05 01 120.696000 1 1
2009 05 02 116.800000 1 1
2009 05 03 116.800000 1 1
2009 05 04 128.521000 1 1
2009 05 05 140.339000 1 1
2009 05 06 148.268000 1 1
2009 05 07 160.233000 1 1
2009 05 08 148.268000 1 1
2009 05 09 140.339000 1 1
2009 05 10 168.255000 1 1
2009 05 11 172.279000 1 1
2009 05 12 172.279000 1 1
2009 05 13 164.240000 1 1
2009 05 14 160.233000 1 1
2009 05 15 168.255000 1 1
2009 05 16 164.240000 1 1
2009 05 17 164.240000 1 1
2009 05 18 132.450000 1 1
2009 05 19 132.450000 1 1
2009 05 20 124.603000 1 1
2009 05 21 124.603000 1 1
2009 05 22 124.603000 1 1
2009 05 23 120.696000 1 1
2009 05 24 116.800000 1 1
2009 05 25 116.800000 1 1
2009 05 26 136.389000 1 1
2009 05 27 317.599000 1 1
2009 05 28 254.363000 1 1
2009 05 29 212.963000 1 1
2009 05 30 176.312000 1 1
2009 05 31 164.240000 1 1
2009 06 01 156.235000 1 1
2009 06 02 144.298000 1 1
2009 06 03 140.339000 1 1
2009 06 04 136.389000 1 1
2009 06 05 128.521000 1 1
2009 06 06 124.603000 1 1
2009 06 07 124.603000 1 1
2009 06 08 124.603000 1 1
2009 06 09 116.800000 1 1
2009 06 10 124.603000 1 1
2009 06 11 140.339000 1 1
2009 06 12 156.235000 1 1
2009 06 13 172.279000 1 1
2009 06 14 168.255000 1 1
2009 06 15 160.233000 1 1
2009 06 16 168.255000 1 1
2009 06 17 180.353000 1 1
2009 06 18 172.279000 1 1
2009 06 19 172.279000 1 1
2009 06 20 164.240000 1 1
2009 06 21 164.240000 1 1
2009 06 22 164.240000 1 1
2009 06 23 160.233000 1 1
2009 06 24 164.240000 1 1
2009 06 25 164.240000 1 1
2009 06 26 184.402000 1 1
2009 06 27 200.677000 1 1
2009 06 28 212.963000 1 1
2009 06 29 217.072000 1 1
2009 06 30 221.189000 1 1
2009 07 01 283.715000 1 1
2009 07 02 313.345000 1 1
2009 07 03 393.367000 1 1
2009 07 04 347.517000 1 1
2009 07 05 321.858000 1 1
2009 07 06 317.599000 1 1
2009 07 07 338.945000 1 1
2009 07 08 296.381000 1 1
2009 07 09 292.154000 1 1
2009 07 10 309.096000 1 1
2009 07 11 1121.239000 1 1
2009 07 12 1627.477000 1 1
2009 07 13 1140.756000 1 1
2009 07 14 862.485000 1 1
2009 07 15 708.742000 1 1
2009 07 16 626.031000 1 1
2009 07 17 581.681000 1 1
2009 07 18 569.035000 1 1
2009 07 19 575.357000 1 1
2009 07 20 531.170000 1 1
2009 07 21 487.138000 1 1
2009 07 22 449.529000 1 1
2009 07 23 518.573000 1 1
2009 07 24 1049.802000 1 1
2009 07 25 952.720000 1 1
2009 07 26 785.454000 1 1
2009 07 27 881.789000 1 1
2009 07 28 1108.236000 1 1
2009 07 29 1199.389000 1 1
2009 07 30 1382.557000 1 1
2009 07 31 1238.546000 1 1
2009 08 01 1114.737000 1 1
2009 08 02 1062.776000 1 1
2009 08 03 1017.398000 1 1
2009 08 04 991.505000 1 1
2009 08 05 952.720000 1 1
2009 08 06 894.668000 1 1
2009 08 07 862.485000 1 1
2009 08 08 823.932000 1 1
2009 08 09 791.862000 1 1
2009 08 10 747.056000 1 1
2009 08 11 702.364000 1 1
2009 08 12 664.151000 1 1
2009 08 13 619.687000 1 1
2009 08 14 575.357000 1 1
2009 08 15 537.473000 1 1
2009 08 16 499.702000 1 1
2009 08 17 462.051000 1 1
2009 08 18 455.788000 1 1
2009 08 19 556.401000 1 1
2009 08 20 689.616000 1 1
2009 08 21 715.121000 1 1
2009 08 22 766.245000 1 1
2009 08 23 670.514000 1 1
2009 08 24 613.346000 1 1
2009 08 25 581.681000 1 1
2009 08 26 562.717000 1 1
2009 08 27 531.170000 1 1
2009 08 28 512.280000 1 1
2009 08 29 487.138000 1 1
2009 08 30 449.529000 1 1
2009 08 31 418.289000 1 1
2009 09 01 368.511000 1 1
2009 09 02 351.811000 1 1
2009 09 03 343.229000 1 1
2009 09 04 550.089000 1 1
2009 09 05 1017.398000 1 1
2009 09 06 1147.264000 1 1
2009 09 07 1114.737000 1 1
2009 09 08 920.450000 1 1
2009 09 09 1114.737000 1 1
2009 09 10 1527.421000 1 1
2009 09 11 1362.880000 1 1
2009 09 12 1166.800000 1 1
2009 09 13 1017.398000 1 1
2009 09 14 997.976000 1 1
2009 09 15 997.976000 1 1
2009 09 16 972.104000 1 1
2009 09 17 926.900000 1 1
2009 09 18 901.111000 1 1
2009 09 19 952.720000 1 1
2009 09 20 933.352000 1 1
2009 09 21 914.002000 1 1
2009 09 22 907.555000 1 1
2009 09 23 926.900000 1 1
2009 09 24 1669.797000 1 1
2009 09 25 1343.215000 1 1
2009 09 26 1095.239000 1 1
2009 09 27 952.720000 1 1
2009 09 28 946.262000 1 1
2009 09 29 952.720000 1 1
2009 09 30 991.505000 1 1
2009 10 01 1030.354000 1 2
2009 10 02 978.570000 1 2
2009 10 03 933.352000 1 2
2009 10 04 901.111000 1 2
2009 10 05 856.054000 1 2
2009 10 06 811.097000 1 2
2009 10 07 939.806000 1 2
2009 10 08 1147.264000 1 2
2009 10 09 1114.737000 1 2
2009 10 10 959.180000 1 2
2009 10 11 849.625000 1 2
2009 10 12 823.932000 1 2
2009 10 13 965.641000 1 2
2009 10 14 978.570000 1 2
2009 10 15 1212.436000 1 2
2009 10 16 1869.144000 1 2
2009 10 17 1895.702000 1 2
2009 10 18 1746.895000 1 2
2009 10 19 2012.245000 1 2
2009 10 20 2462.435000 1 2
2009 10 21 2158.879000 1 2
2009 10 22 1842.712000 1 2
2009 10 23 1686.828000 1 2
2009 10 24 1461.922000 1 2
2009 10 25 1330.112000 1 2
2009 10 26 1251.610000 1 2
2009 10 27 1186.349000 1 2
2009 10 28 1160.286000 1 2
2009 10 29 1108.236000 1 2
2009 10 30 1036.835000 1 2
2009 10 31 965.641000 1 2
2009 11 01 836.774000 1 1
2009 11 02 823.932000 1 1
2009 11 03 811.097000 1 1
2009 11 04 747.056000 1 1
2009 11 05 715.121000 1 1
2009 11 06 708.742000 1 1
2009 11 07 721.504000 1 1
2009 11 08 862.485000 1 1
2009 11 09 991.505000 1 1
2009 11 10 875.352000 1 1
2009 11 11 785.454000 1 1
2009 11 12 759.847000 1 1
2009 11 13 670.514000 1 1
2009 11 14 619.687000 1 1
2009 11 15 594.338000 1 1
2009 11 16 657.791000 1 1
2009 11 17 689.616000 1 1
2009 11 18 708.742000 1 1
2009 11 19 619.687000 1 1
2009 11 20 670.514000 1 1
2009 11 21 747.056000 1 1
2009 11 22 798.271000 1 1
2009 11 23 875.352000 1 1
2009 11 24 772.646000 1 1
2009 11 25 734.275000 1 1
2009 11 26 721.504000 1 1
2009 11 27 715.121000 1 1
2009 11 28 849.625000 1 1
2009 11 29 972.104000 1 1
2009 11 30 965.641000 1 1
2009 12 01 881.789000 1 1
2009 12 02 843.199000 1 1
2009 12 03 836.774000 1 1
2009 12 04 849.625000 1 1
2009 12 05 849.625000 1 1
2009 12 06 708.742000 1 1
2009 12 07 683.246000 1 1
2009 12 08 657.791000 1 1
2009 12 09 632.378000 1 1
2009 12 10 607.007000 1 1
2009 12 11 588.008000 1 1
2009 12 12 702.364000 1 1
2009 12 13 978.570000 1 1
2009 12 14 798.271000 1 1
2009 12 15 657.791000 1 1
2009 12 16 581.681000 1 1
2009 12 17 556.401000 1 1
2009 12 18 734.275000 1 1
2009 12 19 683.246000 1 1
2009 12 20 607.007000 1 1
2009 12 21 531.170000 1 1
2009 12 22 493.418000 1 1
2009 12 23 531.170000 1 1
2009 12 24 480.861000 1 1
2009 12 25 600.671000 1 1
2009 12 26 569.035000 1 1
2009 12 27 619.687000 1 1
2009 12 28 721.504000 1 1
2009 12 29 683.246000 1 1
2009 12 30 619.687000 1 1
2009 12 31 632.378000 1 1
2010 01 01 683.246000 1 1
2010 01 02 721.504000 1 1
2010 01 03 657.791000 1 1
2010 01 04 594.338000 1 1
2010 01 05 581.681000 1 1
2010 01 06 632.378000 1 1
2010 01 07 721.504000 1 1
2010 01 08 702.364000 1 1
2010 01 09 804.683000 1 1
2010 01 10 785.454000 1 1
2010 01 11 747.056000 1 1
2010 01 12 676.879000 1 1
2010 01 13 772.646000 1 1
2010 01 14 991.505000 1 1
2010 01 15 1192.868000 1 1
2010 01 16 991.505000 1 1
2010 01 17 862.485000 1 1
2010 01 18 817.513000 1 1
2010 01 19 817.513000 1 1
2010 01 20 946.262000 1 1
2010 01 21 1004.448000 1 1
2010 01 22 978.570000 1 1
2010 01 23 985.036000 1 1
2010 01 24 1049.802000 1 1
2010 01 25 1010.922000 1 1
2010 01 26 952.720000 1 1
2010 01 27 965.641000 1 1
2010 01 28 1010.922000 1 1
2010 01 29 1088.743000 1 1
2010 01 30 1976.135000 1 1
2010 01 31 2443.069000 1 1
2010 02 01 1721.064000 1 1
2010 02 02 1192.868000 1 1
2010 02 03 997.976000 1 1
2010 02 04 881.789000 1 1
2010 02 05 811.097000 1 1
2010 02 06 747.056000 1 1
2010 02 07 727.888000 1 1
2010 02 08 670.514000 1 1
2010 02 09 645.079000 1 1
2010 02 10 689.616000 1 1
2010 02 11 881.789000 1 1
2010 02 12 926.900000 1 1
2010 02 13 843.199000 1 1
2010 02 14 823.932000 1 1
2010 02 15 875.352000 1 1
2010 02 16 901.111000 1 1
2010 02 17 1134.249000 1 1
2010 02 18 1336.663000 1 1
2010 02 19 1330.112000 1 1
2010 02 20 791.862000 1 1
2010 02 21 740.665000 1 1
2010 02 22 676.879000 1 1
2010 02 23 651.434000 1 1
2010 02 24 708.742000 1 1
2010 02 25 836.774000 1 1
2010 02 26 952.720000 1 1
2010 02 27 862.485000 1 1
2010 02 28 734.275000 1 1
2010 03 01 683.246000 1 1
2010 03 02 651.434000 1 1
2010 03 03 626.031000 1 1
2010 03 04 619.687000 1 1
2010 03 05 600.671000 1 1
2010 03 06 569.035000 1 1
2010 03 07 518.573000 1 1
2010 03 08 480.861000 1 1
2010 03 09 468.318000 1 1
2010 03 10 462.051000 1 1
2010 03 11 455.788000 1 1
2010 03 12 449.529000 1 1
2010 03 13 443.273000 1 1
2010 03 14 455.788000 1 1
2010 03 15 575.357000 1 1
2010 03 16 600.671000 1 1
2010 03 17 581.681000 1 1
2010 03 18 474.588000 1 1
2010 03 19 455.788000 1 1
2010 03 20 443.273000 1 1
2010 03 21 418.289000 1 1
2010 03 22 393.367000 1 1
2010 03 23 380.930000 1 1
2010 03 24 374.719000 1 1
2010 03 25 368.511000 1 1
2010 03 26 449.529000 1 1
2010 03 27 823.932000 1 1
2010 03 28 888.227000 1 1
2010 03 29 1160.286000 1 1
2010 03 30 1147.264000 1 1
2010 03 31 1134.249000 1 1
2010 04 01 985.036000 1 1
2010 04 02 965.641000 1 1
2010 04 03 985.036000 1 1
2010 04 04 991.505000 1 1
2010 04 05 985.036000 1 1
2010 04 06 991.505000 1 1
2010 04 07 991.505000 1 1
2010 04 08 978.570000 1 1
2010 04 09 849.625000 1 1
2010 04 10 798.271000 1 1
2010 04 11 747.056000 1 1
2010 04 12 721.504000 1 1
2010 04 13 670.514000 1 1
2010 04 14 626.031000 1 1
2010 04 15 607.007000 1 1
2010 04 16 594.338000 1 1
2010 04 17 556.401000 1 1
2010 04 18 518.573000 1 1
2010 04 19 480.861000 1 1
2010 04 20 468.318000 1 1
2010 04 21 443.273000 1 1
2010 04 22 418.289000 1 1
2010 04 23 550.089000 1 2
2010 04 24 868.917000 1 2
2010 04 25 959.180000 1 2
2010 04 26 798.271000 1 2
2010 04 27 740.665000 1 2
2010 04 28 811.097000 1 2
2010 04 29 823.932000 1 2
2010 04 30 817.513000 1 2
2010 05 01 856.054000 1 2
2010 05 02 907.555000 1 2
2010 05 03 939.806000 1 2
2010 05 04 972.104000 1 2
2010 05 05 972.104000 1 2
2010 05 06 959.180000 1 2
2010 05 07 920.450000 1 2
2010 05 08 926.900000 1 2
2010 05 09 978.570000 1 2
2010 05 10 939.806000 1 2
2010 05 11 849.625000 1 2
2010 05 12 791.862000 1 2
2010 05 13 740.665000 1 2
2010 05 14 689.616000 1 2
2010 05 15 651.434000 1 2
2010 05 16 613.346000 1 2
2010 05 17 575.357000 1 2
2010 05 18 550.089000 1 2
2010 05 19 575.357000 1 2
2010 05 20 645.079000 1 2
2010 05 21 638.727000 1 2
2010 05 22 594.338000 1 2
2010 05 23 556.401000 1 2
2010 05 24 537.473000 1 2
2010 05 25 524.870000 1 2
2010 05 26 505.989000 1 2
2010 05 27 493.418000 1 2
2010 05 28 480.861000 1 2
2010 05 29 462.051000 1 2
2010 05 30 443.273000 1 2
2010 05 31 380.930000 1 1
2010 06 01 849.625000 1 1
2010 06 02 868.917000 1 1
2010 06 03 798.271000 1 1
2010 06 04 368.511000 1 2
2010 06 05 380.930000 1 2
2010 06 06 430.773000 1 2
2010 06 07 443.273000 1 2
2010 06 08 418.289000 1 2
2010 06 09 405.820000 1 2
2010 06 10 399.591000 1 2
2010 06 11 393.367000 1 2
2010 06 12 380.930000 1 2
2010 06 13 393.367000 1 2
2010 06 14 347.517000 1 2
2010 06 15 330.391000 1 2
2010 06 16 317.599000 1 2
2010 06 17 309.096000 1 2
2010 06 18 296.381000 1 2
2010 06 19 287.932000 1 2
2010 06 20 275.300000 1 2
2010 06 21 271.100000 1 2
2010 06 22 266.907000 1 2
2010 06 23 275.300000 1 2
2010 06 24 296.381000 1 2
2010 06 25 304.852000 1 2
2010 06 26 304.852000 1 2
2010 06 27 300.614000 1 2
2010 06 28 287.932000 1 2
2010 06 29 275.300000 1 2
2010 06 30 262.720000 1 2
2010 07 01 254.363000 1 2
2010 07 02 241.874000 1 2
2010 07 03 229.443000 1 2
2010 07 04 221.189000 1 2
2010 07 05 217.072000 1 2
2010 07 06 212.963000 1 2
2010 07 07 208.860000 1 2
2010 07 08 208.860000 1 2
2010 07 09 208.860000 1 2
2010 07 10 200.677000 1 2
2010 07 11 200.677000 1 2
2010 07 12 200.677000 1 2
2010 07 13 200.677000 1 2
2010 07 14 200.677000 1 2
2010 07 15 237.724000 1 2
2010 07 16 326.122000 1 2
2010 07 17 380.930000 1 2
2010 07 18 399.591000 1 2
2010 07 19 405.820000 1 2
2010 07 20 418.289000 1 2
2010 07 21 424.529000 1 2
2010 07 22 424.529000 1 2
2010 07 23 430.773000 1 2
2010 07 24 430.773000 1 2
2010 07 25 437.022000 1 2
2010 07 26 437.022000 1 2
2010 07 27 418.289000 1 2
2010 07 28 405.820000 1 2
2010 07 29 387.146000 1 2
2010 07 30 374.719000 1 2
2010 07 31 351.811000 1 2
2010 08 01 338.945000 1 2
2010 08 02 334.665000 1 2
2010 08 03 347.517000 1 2
2010 08 04 347.517000 1 2
2010 08 05 330.391000 1 2
2010 08 06 317.599000 1 2
2010 08 07 317.599000 1 2
2010 08 08 317.599000 1 2
2010 08 09 317.599000 1 2
2010 08 10 313.345000 1 2
2010 08 11 309.096000 1 2
2010 08 12 296.381000 1 2
2010 08 13 279.505000 1 2
2010 08 14 266.907000 1 2
2010 08 15 258.538000 1 2
2010 08 16 250.193000 1 2
2010 08 17 237.724000 1 2
2010 08 18 225.313000 1 2
2010 08 19 217.072000 1 2
2010 08 20 208.860000 1 2
2010 08 21 204.765000 1 2
2010 08 22 200.677000 1 2
2010 08 23 188.459000 1 1
2010 08 24 184.402000 1 1
2010 08 25 180.353000 1 1
2010 08 26 180.353000 1 1
2010 08 27 180.353000 1 1
2010 08 28 176.312000 1 1
2010 08 29 176.312000 1 1
2010 08 30 172.279000 1 1
2010 08 31 172.279000 1 1
2010 09 01 172.279000 1 1
2010 09 02 172.279000 1 1
2010 09 03 168.255000 1 1
2010 09 04 164.240000 1 1
2010 09 05 164.240000 1 1
2010 09 06 156.235000 1 1
2010 09 07 156.235000 1 1
2010 09 08 148.268000 1 1
2010 09 09 148.268000 1 1
2010 09 10 140.339000 1 1
2010 09 11 140.339000 1 1
2010 09 12 132.450000 1 1
2010 09 13 132.450000 1 1
2010 09 14 128.521000 1 1
2010 09 15 124.603000 1 1
2010 09 16 120.696000 1 1
2010 09 17 120.696000 1 1
2010 09 18 116.800000 1 1
2010 09 19 116.800000 1 1
2010 09 20 109.045000 1 1
2010 09 21 109.045000 1 1
2010 09 22 109.045000 1 1
2010 09 23 112.916000 1 1
2010 09 24 109.045000 1 1
2010 09 25 116.800000 1 1
2010 09 26 128.521000 1 1
2010 09 27 128.521000 1 1
2010 09 28 128.521000 1 1
2010 09 29 128.521000 1 1
2010 09 30 128.521000 1 1
2010 10 01 148.268000 1 1
2010 10 02 168.255000 1 1
2010 10 03 180.353000 1 1
2010 10 04 287.932000 1 2
2010 10 05 300.614000 1 2
2010 10 06 254.363000 1 2
2010 10 07 258.538000 1 2
2010 10 08 334.665000 1 2
2010 10 09 399.591000 1 2
2010 10 10 374.719000 1 2
2010 10 11 313.345000 1 2
2010 10 12 275.300000 1 2
2010 10 13 250.193000 1 2
2010 10 14 229.443000 1 1
2010 10 15 212.963000 1 2
2010 10 16 343.229000 1 2
2010 10 17 412.052000 1 2
2010 10 18 387.146000 1 2
2010 10 19 347.517000 1 2
2010 10 20 330.391000 1 2
2010 10 21 313.345000 1 2
2010 10 22 300.614000 1 2
2010 10 23 304.852000 1 2
2010 10 24 296.381000 1 2
2010 10 25 279.505000 1 2
2010 10 26 266.907000 1 2
2010 10 27 254.363000 1 2
2010 10 28 237.724000 1 2
2010 10 29 254.363000 1 1
2010 10 30 246.031000 1 1
2010 10 31 229.443000 1 1
2010 11 01 449.529000 1 2
2010 11 02 399.591000 1 2
2010 11 03 347.517000 1 2
2010 11 04 326.122000 1 2
2010 11 05 309.096000 1 2
2010 11 06 296.381000 1 2
2010 11 07 279.505000 1 2
2010 11 08 258.538000 1 2
2010 11 09 246.031000 1 2
2010 11 10 287.932000 1 2
2010 11 11 313.345000 1 2
2010 11 12 296.381000 1 2
2010 11 13 266.907000 1 2
2010 11 14 246.031000 1 2
2010 11 15 229.443000 1 2
2010 11 16 221.189000 1 2
2010 11 17 275.300000 1 2
2010 11 18 275.300000 1 2
2010 11 19 233.580000 1 2
2010 11 20 208.860000 1 2
2010 11 21 196.597000 1 2
2010 11 22 192.524000 1 2
2010 11 23 229.443000 1 2
2010 11 24 283.715000 1 2
2010 11 25 296.381000 1 2
2010 11 26 275.300000 1 2
2010 11 27 258.538000 1 2
2010 11 28 250.193000 1 2
2010 11 29 221.189000 1 2
2010 11 30 200.677000 1 2
2010 12 01 208.860000 1 2
2010 12 02 225.313000 1 2
2010 12 03 266.907000 1 2
2010 12 04 279.505000 1 2
2010 12 05 275.300000 1 2
2010 12 06 424.529000 1 2
2010 12 07 493.418000 1 2
2010 12 08 462.051000 1 2
2010 12 09 437.022000 1 2
2010 12 10 405.820000 1 2
2010 12 11 374.719000 1 2
2010 12 12 368.511000 1 2
2010 12 13 380.930000 1 2
2010 12 14 518.573000 1 2
2010 12 15 632.378000 1 2
2010 12 16 626.031000 1 2
2010 12 17 594.338000 1 2
2010 12 18 753.450000 1 2
2010 12 19 817.513000 1 2
2010 12 20 715.121000 1 2
2010 12 21 619.687000 1 2
2010 12 22 575.357000 1 2
2010 12 23 594.338000 1 2
2010 12 24 664.151000 1 2
2010 12 25 702.364000 1 2
2010 12 26 702.364000 1 2
2010 12 27 676.879000 1 2
2010 12 28 657.791000 1 2
2010 12 29 626.031000 1 2
2010 12 30 588.008000 1 2
2010 12 31 543.780000 1 2
2011 01 01 505.989000 1 2
2011 01 02 474.588000 1 2
2011 01 03 449.529000 1 2
2011 01 04 424.529000 1 2
2011 01 05 399.591000 1 2
2011 01 06 405.820000 1 2
2011 01 07 399.591000 1 2
2011 01 08 380.930000 1 2
2011 01 09 393.367000 1 2
2011 01 10 393.367000 1 2
2011 01 11 380.930000 1 2
2011 01 12 399.591000 1 2
2011 01 13 836.774000 1 2
2011 01 14 849.625000 1 2
2011 01 15 613.346000 1 2
2011 01 16 531.170000 1 2
2011 01 17 747.056000 1 2
2011 01 18 830.352000 1 2
2011 01 19 753.450000 1 2
2011 01 20 766.245000 1 2
2011 01 21 766.245000 1 2
2011 01 22 1199.389000 1 2
2011 01 23 1173.315000 1 2
2011 01 24 875.352000 1 2
2011 01 25 823.932000 1 2
2011 01 26 823.932000 1 2
2011 01 27 772.646000 1 2
2011 01 28 759.847000 1 2
2011 01 29 727.888000 1 2
2011 01 30 670.514000 1 2
2011 01 31 638.727000 1 2
2011 02 01 638.727000 1 2
2011 02 02 721.504000 1 2
2011 02 03 753.450000 1 2
2011 02 04 734.275000 1 2
2011 02 05 702.364000 1 2
2011 02 06 657.791000 1 2
2011 02 07 721.504000 1 2
2011 02 08 811.097000 1 2
2011 02 09 811.097000 1 2
2011 02 10 875.352000 1 2
2011 02 11 1088.743000 1 2
2011 02 12 1212.436000 1 2
2011 02 13 1140.756000 1 2
2011 02 14 1043.318000 1 2
2011 02 15 997.976000 1 2
2011 02 16 1043.318000 1 2
2011 02 17 1082.249000 1 2
2011 02 18 1036.835000 1 2
2011 02 19 1030.354000 1 2
2011 02 20 1056.288000 1 2
2011 02 21 1056.288000 1 2
2011 02 22 997.976000 1 2
2011 02 23 926.900000 1 2
2011 02 24 881.789000 1 2
2011 02 25 856.054000 1 2
2011 02 26 836.774000 1 2
2011 02 27 823.932000 1 2
2011 02 28 791.862000 1 2
2011 03 01 734.275000 1 2
2011 03 02 689.616000 1 2
2011 03 03 632.378000 1 2
2011 03 04 581.681000 1 2
2011 03 05 543.780000 1 2
2011 03 06 512.280000 1 2
2011 03 07 480.861000 1 2
2011 03 08 462.051000 1 2
2011 03 09 430.773000 1 2
2011 03 10 393.367000 1 2
2011 03 11 368.511000 1 2
2011 03 12 462.051000 1 2
2011 03 13 512.280000 1 2
2011 03 14 455.788000 1 2
2011 03 15 399.591000 1 2
2011 03 16 368.511000 1 2
2011 03 17 347.517000 1 2
2011 03 18 330.391000 1 2
2011 03 19 334.665000 1 2
2011 03 20 351.811000 1 2
2011 03 21 321.858000 1 2
2011 03 22 292.154000 1 2
2011 03 23 283.715000 1 2
2011 03 24 287.932000 1 2
2011 03 25 279.505000 1 2
2011 03 26 266.907000 1 2
2011 03 27 246.031000 1 2
2011 03 28 250.193000 1 2
2011 03 29 351.811000 1 2
2011 03 30 430.773000 1 2
2011 03 31 412.052000 1 2
2011 04 01 393.367000 1 2
2011 04 02 380.930000 1 2
2011 04 03 443.273000 1 2
2011 04 04 556.401000 1 2
2011 04 05 550.089000 1 2
2011 04 06 462.051000 1 2
2011 04 07 405.820000 1 2
2011 04 08 380.930000 1 2
2011 04 09 362.308000 1 2
2011 04 10 343.229000 1 2
2011 04 11 326.122000 1 2
2011 04 12 317.599000 1 2
2011 04 13 343.229000 1 2
2011 04 14 351.811000 1 2
2011 04 15 330.391000 1 2
2011 04 16 300.614000 1 2
2011 04 17 283.715000 1 2
2011 04 18 279.505000 1 2
2011 04 19 287.932000 1 2
2011 04 20 283.715000 1 2
2011 04 21 279.505000 1 2
2011 04 22 326.122000 1 2
2011 04 23 334.665000 1 2
2011 04 24 321.858000 1 2
2011 04 25 334.665000 1 2
2011 04 26 347.517000 1 2
2011 04 27 321.858000 1 2
2011 04 28 287.932000 1 2
2011 04 29 271.100000 1 2
2011 04 30 254.363000 1 2
2011 05 01 246.031000 1 2
2011 05 02 241.874000 1 2
2011 05 03 233.580000 1 2
2011 05 04 229.443000 1 2
2011 05 05 221.189000 1 2
2011 05 06 212.963000 1 2
2011 05 07 208.860000 1 2
2011 05 08 204.765000 1 2
2011 05 09 196.597000 1 2
2011 05 10 192.524000 1 2
2011 05 11 188.459000 1 2
2011 05 12 184.402000 1 2
2011 05 13 184.402000 1 2
2011 05 14 184.402000 1 2
2011 05 15 196.597000 1 2
2011 05 16 188.459000 1 2
2011 05 17 180.353000 1 2
2011 05 18 196.597000 1 2
2011 05 19 200.677000 1 2
2011 05 20 204.765000 1 2
2011 05 21 204.765000 1 2
2011 05 22 196.597000 1 2
2011 05 23 188.459000 1 2
2011 05 24 180.353000 1 2
2011 05 25 172.279000 1 2
2011 05 26 168.255000 1 2
2011 05 27 164.240000 1 2
2011 05 28 160.233000 1 2
2011 05 29 156.235000 1 2
2011 05 30 152.247000 1 2
2011 05 31 148.268000 1 2
2011 06 01 144.298000 1 2
2011 06 02 144.298000 1 2
2011 06 03 144.298000 1 2
2011 06 04 140.339000 1 2
2011 06 05 136.389000 1 2
2011 06 06 136.389000 1 2
2011 06 07 136.389000 1 2
2011 06 08 140.339000 1 2
2011 06 09 225.313000 1 2
2011 06 10 399.591000 1 2
2011 06 11 449.529000 1 2
2011 06 12 374.719000 1 2
2011 06 13 326.122000 1 2
2011 06 14 304.852000 1 2
2011 06 15 283.715000 1 2
2011 06 16 262.720000 1 2
2011 06 17 237.724000 1 2
2011 06 18 217.072000 1 2
2011 06 19 204.765000 1 2
2011 06 20 196.597000 1 2
2011 06 21 188.459000 1 2
2011 06 22 180.353000 1 2
2011 06 23 172.279000 1 2
2011 06 24 168.255000 1 2
2011 06 25 172.279000 1 2
2011 06 26 176.312000 1 2
2011 06 27 172.279000 1 2
2011 06 28 176.312000 1 2
2011 06 29 176.312000 1 2
2011 06 30 217.072000 1 2
2011 07 01 759.847000 1 1
2011 07 02 480.861000 1 1
2011 07 03 430.773000 1 1
2011 07 04 505.989000 1 1
2011 07 05 638.727000 1 2
2011 07 06 575.357000 1 2
2011 07 07 537.473000 1 2
2011 07 08 518.573000 1 2
2011 07 09 505.989000 1 2
2011 07 10 499.702000 1 2
2011 07 11 493.418000 1 2
2011 07 12 487.138000 1 2
2011 07 13 474.588000 1 2
2011 07 14 462.051000 1 2
2011 07 15 443.273000 1 2
2011 07 16 424.529000 1 2
2011 07 17 405.820000 1 2
2011 07 18 399.591000 1 2
2011 07 19 443.273000 1 2
2011 07 20 455.788000 1 2
2011 07 21 418.289000 1 2
2011 07 22 437.022000 1 2
2011 07 23 512.280000 1 2
2011 07 24 505.989000 1 2
2011 07 25 449.529000 1 2
2011 07 26 418.289000 1 2
2011 07 27 399.591000 1 2
2011 07 28 380.930000 1 2
2011 07 29 362.308000 1 2
2011 07 30 338.945000 1 2
2011 07 31 368.511000 1 2
2011 08 01 689.616000 1 2
2011 08 02 1552.233000 1 2
2011 08 03 2012.245000 1 2
2011 08 04 2039.472000 1 2
2011 08 05 2012.245000 1 2
2011 08 06 1985.142000 1 2
2011 08 07 1922.387000 1 2
2011 08 08 1807.669000 1 2
2011 08 09 1661.303000 1 2
2011 08 10 1535.677000 1 2
2011 08 11 1413.438000 1 2
2011 08 12 1297.379000 1 2
2011 08 13 1199.389000 1 2
2011 08 14 1095.239000 1 2
2011 08 15 997.976000 1 2
2011 08 16 920.450000 1 2
2011 08 17 849.625000 1 2
2011 08 18 791.862000 1 2
2011 08 19 734.275000 1 2
2011 08 20 888.227000 1 2
2011 08 21 1238.546000 1 2
2011 08 22 1389.118000 1 2
2011 08 23 1303.923000 1 2
2011 08 24 1205.912000 1 2
2011 08 25 1134.249000 1 2
2011 08 26 1082.249000 1 2
2011 08 27 1043.318000 1 2
2011 08 28 1004.448000 1 2
2011 08 29 959.180000 1 2
2011 08 30 914.002000 1 2
2011 08 31 888.227000 1 2
2011 09 01 939.806000 1 2
2011 09 02 901.111000 1 2
2011 09 03 817.513000 1 2
2011 09 04 759.847000 1 2
2011 09 05 715.121000 1 2
2011 09 06 664.151000 1 2
2011 09 07 619.687000 1 2
2011 09 08 607.007000 1 2
2011 09 09 594.338000 1 2
2011 09 10 588.008000 1 2
2011 09 11 594.338000 1 2
2011 09 12 581.681000 1 2
2011 09 13 556.401000 1 2
2011 09 14 543.780000 1 2
2011 09 15 524.870000 1 2
2011 09 16 505.989000 1 2
2011 09 17 487.138000 1 2
2011 09 18 468.318000 1 2
2011 09 19 449.529000 1 2
2011 09 20 437.022000 1 2
2011 09 21 418.289000 1 2
2011 09 22 405.820000 1 2
2011 09 23 387.146000 1 2
2011 09 24 374.719000 1 2
2011 09 25 362.308000 1 2
2011 09 26 347.517000 1 2
2011 09 27 330.391000 1 2
2011 09 28 313.345000 1 2
2011 09 29 300.614000 1 2
2011 09 30 287.932000 1 2
2011 10 01 275.300000 1 2
2011 10 02 266.907000 1 2
2011 10 03 266.907000 1 2
2011 10 04 266.907000 1 2
2011 10 05 271.100000 1 2
2011 10 06 262.720000 1 2
2011 10 07 254.363000 1 2
2011 10 08 250.193000 1 2
2011 10 09 262.720000 1 2
2011 10 10 304.852000 1 2
2011 10 11 393.367000 1 2
2011 10 12 418.289000 1 2
2011 10 13 387.146000 1 2
2011 10 14 424.529000 1 2
2011 10 15 901.111000 1 2
2011 10 16 1746.895000 1 2
2011 10 17 1738.270000 1 2
2011 10 18 1421.480000 1 2
2011 10 19 1153.775000 1 2
2011 10 20 914.002000 1 2
2011 10 21 798.271000 1 2
2011 10 22 734.275000 1 2
2011 10 23 683.246000 1 2
2011 10 24 638.727000 1 2
2011 10 25 619.687000 1 2
2011 10 26 638.727000 1 2
2011 10 27 632.378000 1 2
2011 10 28 569.035000 1 2
2011 10 29 512.280000 1 2
2011 10 30 499.702000 1 2
2011 10 31 537.473000 1 2
2011 11 01 543.780000 1 2
2011 11 02 505.989000 1 2
2011 11 03 474.588000 1 2
2011 11 04 455.788000 1 2
2011 11 05 430.773000 1 2
2011 11 06 405.820000 1 2
2011 11 07 380.930000 1 2
2011 11 08 356.109000 1 2
2011 11 09 334.665000 1 2
2011 11 10 313.345000 1 2
2011 11 11 300.614000 1 2
2011 11 12 292.154000 1 2
2011 11 13 296.381000 1 2
2011 11 14 430.773000 1 2
2011 11 15 531.170000 1 2
2011 11 16 664.151000 1 2
2011 11 17 702.364000 1 2
2011 11 18 626.031000 1 2
2011 11 19 550.089000 1 2
2011 11 20 505.989000 1 2
2011 11 21 474.588000 1 2
2011 11 22 531.170000 1 2
2011 11 23 619.687000 1 2
2011 11 24 562.717000 1 2
2011 11 25 480.861000 1 2
2011 11 26 430.773000 1 2
2011 11 27 393.367000 1 2
2011 11 28 368.511000 1 2
2011 11 29 362.308000 1 2
2011 11 30 351.811000 1 2
2011 12 01 334.665000 1 2
2011 12 02 321.858000 1 2
2011 12 03 300.614000 1 2
2011 12 04 283.715000 1 2
2011 12 05 275.300000 1 2
2011 12 06 262.720000 1 2
2011 12 07 254.363000 1 2
2011 12 08 254.363000 1 2
2011 12 09 292.154000 1 2
2011 12 10 321.858000 1 2
2011 12 11 330.391000 1 2
2011 12 12 321.858000 1 2
2011 12 13 304.852000 1 2
2011 12 14 313.345000 1 2
2011 12 15 362.308000 1 2
2011 12 16 356.109000 1 2
2011 12 17 313.345000 1 2
2011 12 18 283.715000 1 2
2011 12 19 266.907000 1 2
2011 12 20 250.193000 1 2
2011 12 21 233.580000 1 2
2011 12 22 217.072000 1 2
2011 12 23 208.860000 1 2
2011 12 24 196.597000 1 2
2011 12 25 188.459000 1 2
2011 12 26 184.402000 1 2
2011 12 27 192.524000 1 2
2011 12 28 200.677000 1 2
2011 12 29 196.597000 1 2
2011 12 30 196.597000 1 2
2011 12 31 208.860000 1 2
2012 01 01 254.363000 1 2
2012 01 02 275.300000 1 2
2012 01 03 279.505000 1 2
2012 01 04 275.300000 1 2
2012 01 05 258.538000 1 2
2012 01 06 246.031000 1 2
2012 01 07 258.538000 1 2
2012 01 08 266.907000 1 2
2012 01 09 262.720000 1 2
2012 01 10 241.874000 1 2
2012 01 11 217.072000 1 2
2012 01 12 200.677000 1 2
2012 01 13 196.597000 1 2
2012 01 14 241.874000 1 2
2012 01 15 575.357000 1 2
2012 01 16 651.434000 1 2
2012 01 17 537.473000 1 2
2012 01 18 645.079000 1 2
2012 01 19 695.989000 1 2
2012 01 20 607.007000 1 2
2012 01 21 512.280000 1 2
2012 01 22 468.318000 1 2
2012 01 23 443.273000 1 2
2012 01 24 418.289000 1 2
2012 01 25 405.820000 1 2
2012 01 26 393.367000 1 2
2012 01 27 437.022000 1 2
2012 01 28 443.273000 1 2
2012 01 29 437.022000 1 2
2012 01 30 405.820000 1 2
2012 01 31 374.719000 1 2
2012 02 01 362.308000 1 2
2012 02 02 334.665000 1 2
2012 02 03 304.852000 1 2
2012 02 04 275.300000 1 2
2012 02 05 254.363000 1 2
2012 02 06 233.580000 1 2
2012 02 07 217.072000 1 2
2012 02 08 204.765000 1 2
2012 02 09 192.524000 1 2
2012 02 10 188.459000 1 2
2012 02 11 188.459000 1 2
2012 02 12 188.459000 1 2
2012 02 13 200.677000 1 2
2012 02 14 204.765000 1 2
2012 02 15 221.189000 1 2
2012 02 16 225.313000 1 2
2012 02 17 217.072000 1 2
2012 02 18 208.860000 1 2
2012 02 19 192.524000 1 2
2012 02 20 188.459000 1 2
2012 02 21 188.459000 1 2
2012 02 22 192.524000 1 2
2012 02 23 208.860000 1 2
2012 02 24 221.189000 1 2
2012 02 25 233.580000 1 2
2012 02 26 246.031000 1 2
2012 02 27 266.907000 1 2
2012 02 28 313.345000 1 2
2012 02 29 362.308000 1 2
2012 03 01 380.930000 1 2
2012 03 02 362.308000 1 2
2012 03 03 334.665000 1 2
2012 03 04 330.391000 1 2
2012 03 05 313.345000 1 2
2012 03 06 287.932000 1 2
2012 03 07 254.363000 1 2
2012 03 08 229.443000 1 2
2012 03 09 204.765000 1 2
2012 03 10 188.459000 1 2
2012 03 11 176.312000 1 2
2012 03 12 160.233000 1 2
2012 03 13 156.235000 1 2
2012 03 14 148.268000 1 2
2012 03 15 140.339000 1 2
2012 03 16 140.339000 1 2
2012 03 17 140.339000 1 2
2012 03 18 152.247000 1 2
2012 03 19 160.233000 1 2
2012 03 20 156.235000 1 2
2012 03 21 148.268000 1 2
2012 03 22 140.339000 1 2
2012 03 23 144.298000 1 2
2012 03 24 144.298000 1 2
2012 03 25 136.389000 1 2
2012 03 26 132.450000 1 2
2012 03 27 136.389000 1 2
2012 03 28 168.255000 1 2
2012 03 29 229.443000 1 2
2012 03 30 212.963000 1 2
2012 03 31 184.402000 1 2
2012 04 01 172.279000 1 2
2012 04 02 160.233000 1 2
2012 04 03 148.268000 1 2
2012 04 04 136.389000 1 2
2012 04 05 128.521000 1 2
2012 04 06 124.603000 1 2
2012 04 07 120.696000 1 2
2012 04 08 116.800000 1 2
2012 04 09 116.800000 1 2
2012 04 10 120.696000 1 2
2012 04 11 164.240000 1 2
2012 04 12 184.402000 1 2
2012 04 13 188.459000 1 2
2012 04 14 192.524000 1 2
2012 04 15 188.459000 1 2
2012 04 16 192.524000 1 2
2012 04 17 212.963000 1 2
2012 04 18 212.963000 1 2
2012 04 19 196.597000 1 2
2012 04 20 184.402000 1 2
2012 04 21 188.459000 1 2
2012 04 22 217.072000 1 2
2012 04 23 233.580000 1 2
2012 04 24 217.072000 1 2
2012 04 25 192.524000 1 2
2012 04 26 184.402000 1 2
2012 04 27 443.273000 1 2
2012 04 28 939.806000 1 2
2012 04 29 1043.318000 1 2
2012 04 30 985.036000 1 2
2012 05 01 920.450000 1 2
2012 05 02 791.862000 1 2
2012 05 03 702.364000 1 2
2012 05 04 664.151000 1 2
2012 05 05 638.727000 1 2
2012 05 06 600.671000 1 2
2012 05 07 569.035000 1 2
2012 05 08 524.870000 1 2
2012 05 09 487.138000 1 2
2012 05 10 443.273000 1 2
2012 05 11 405.820000 1 2
2012 05 12 393.367000 1 2
2012 05 13 393.367000 1 2
2012 05 14 387.146000 1 2
2012 05 15 368.511000 1 2
2012 05 16 343.229000 1 2
2012 05 17 321.858000 1 2
2012 05 18 300.614000 1 2
2012 05 19 287.932000 1 2
2012 05 20 271.100000 1 2
2012 05 21 258.538000 1 2
2012 05 22 246.031000 1 2
2012 05 23 237.724000 1 2
2012 05 24 246.031000 1 2
2012 05 25 262.720000 1 2
2012 05 26 271.100000 1 2
2012 05 27 283.715000 1 2
2012 05 28 292.154000 1 2
2012 05 29 300.614000 1 2
2012 05 30 309.096000 1 2
2012 05 31 304.852000 1 2
2012 06 01 418.289000 1 2
2012 06 02 575.357000 1 2
2012 06 03 581.681000 1 2
2012 06 04 505.989000 1 2
2012 06 05 1140.756000 1 2
2012 06 06 1695.365000 1 2
2012 06 07 1790.233000 1 2
2012 06 08 1721.064000 1 2
2012 06 09 1602.261000 1 2
2012 06 10 1453.803000 1 2
2012 06 11 1271.217000 1 2
2012 06 12 1166.800000 1 2
2012 06 13 1121.239000 1 2
2012 06 14 1056.288000 1 2
2012 06 15 991.505000 1 2
2012 06 16 946.262000 1 2
2012 06 17 914.002000 1 2
2012 06 18 881.789000 1 2
2012 06 19 1389.118000 1 2
2012 06 20 2308.967000 1 2
2012 06 21 2186.760000 1 2
2012 06 22 1712.483000 1 2
2012 06 23 1461.922000 1 2
2012 06 24 1245.077000 1 2
2012 06 25 1082.249000 1 2
2012 06 26 985.036000 1 2
2012 06 27 907.555000 1 2
2012 06 28 823.932000 1 2
2012 06 29 356.109000 1 2
2012 06 30 42.327000 1 2
2012 07 01 nan nan 0
2012 07 02 nan nan 0
2012 07 03 nan nan 0
2012 07 04 nan nan 0
2012 07 05 nan nan 0
2012 07 06 nan nan 0
2012 07 07 nan nan 0
2012 07 08 29.815000 1 2
2012 07 09 45.000000 1 2
2012 07 10 nan nan 0
2012 07 11 nan nan 0
2012 07 12 nan nan 0
2012 07 13 94.510000 1 2
2012 07 14 71.371000 1 2
2012 07 15 nan nan 0
2012 07 16 nan nan 0
2012 07 17 nan nan 0
2012 07 18 nan nan 0
2012 07 19 nan nan 0
2012 07 20 nan nan 0
2012 07 21 nan nan 0
2012 07 22 nan nan 0
2012 07 23 nan nan 0
2012 07 24 nan nan 0
2012 07 25 nan nan 0
2012 07 26 nan nan 0
2012 07 27 nan nan 0
2012 07 28 nan nan 0
2012 07 29 nan nan 0
2012 07 30 nan nan 0
2012 07 31 nan nan 0
2012 08 01 nan nan 0
2012 08 02 nan nan 0
2012 08 03 nan nan 0
2012 08 04 nan nan 0
2012 08 05 nan nan 0
2012 08 06 nan nan 0
2012 08 07 nan nan 0
2012 08 08 nan nan 0
2012 08 09 nan nan 0
2012 08 10 nan nan 0
2012 08 11 nan nan 0
2012 08 12 nan nan 0
2012 08 13 nan nan 0
2012 08 14 nan nan 0
2012 08 15 nan nan 0
2012 08 16 nan nan 0
2012 08 17 nan nan 0
2012 08 18 nan nan 0
2012 08 19 nan nan 0
2012 08 20 nan nan 0
2012 08 21 nan nan 0
2012 08 22 nan nan 0
2012 08 23 nan nan 0
2012 08 24 nan nan 0
2012 08 25 nan nan 0
2012 08 26 nan nan 0
2012 08 27 nan nan 0
2012 08 28 nan nan 0
2012 08 29 nan nan 0
2012 08 30 nan nan 0
2012 08 31 nan nan 0
2012 09 01 nan nan 0
2012 09 02 nan nan 0
2012 09 03 nan nan 0
2012 09 04 nan nan 0
2012 09 05 nan nan 0
2012 09 06 nan nan 0
2012 09 07 nan nan 0
2012 09 08 nan nan 0
2012 09 09 nan nan 0
2012 09 10 nan nan 0
2012 09 11 nan nan 0
2012 09 12 nan nan 0
2012 09 13 nan nan 0
2012 09 14 nan nan 0
2012 09 15 nan nan 0
2012 09 16 nan nan 0
2012 09 17 nan nan 0
2012 09 18 nan nan 0
2012 09 19 nan nan 0
2012 09 20 nan nan 0
2012 09 21 nan nan 0
2012 09 22 nan nan 0
2012 09 23 nan nan 0
2012 09 24 nan nan 0
2012 09 25 nan nan 0
2012 09 26 nan nan 0
2012 09 27 nan nan 0
2012 09 28 nan nan 0
2012 09 29 nan nan 0
2012 09 30 nan nan 0
2012 10 01 nan nan 0
2012 10 02 nan nan 0
2012 10 03 nan nan 0
2012 10 04 nan nan 0
2012 10 05 nan nan 0
2012 10 06 nan nan 0
2012 10 07 nan nan 0
2012 10 08 nan nan 0
2012 10 09 nan nan 0
2012 10 10 nan nan 0
2012 10 11 nan nan 0
2012 10 12 nan nan 0
2012 10 13 nan nan 0
2012 10 14 nan nan 0
2012 10 15 nan nan 0
2012 10 16 nan nan 0
2012 10 17 nan nan 0
2012 10 18 nan nan 0
2012 10 19 nan nan 0
2012 10 20 nan nan 0
2012 10 21 nan nan 0
2012 10 22 nan nan 0
2012 10 23 nan nan 0
2012 10 24 nan nan 0
2012 10 25 nan nan 0
2012 10 26 nan nan 0
2012 10 27 nan nan 0
2012 10 28 nan nan 0
2012 10 29 nan nan 0
2012 10 30 nan nan 0
2012 10 31 nan nan 0
2012 11 01 nan nan 0
2012 11 02 nan nan 0
2012 11 03 nan nan 0
2012 11 04 nan nan 0
2012 11 05 nan nan 0
2012 11 06 nan nan 0
2012 11 07 47.727000 1 2
2012 11 08 120.696000 1 2
2012 11 09 192.524000 1 2
2012 11 10 208.860000 1 2
2012 11 11 225.313000 1 2
2012 11 12 250.193000 1 2
2012 11 13 246.031000 1 2
2012 11 14 246.031000 1 2
2012 11 15 241.874000 1 2
2012 11 16 246.031000 1 2
2012 11 17 233.580000 1 2
2012 11 18 217.072000 1 2
2012 11 19 208.860000 1 2
2012 11 20 200.677000 1 2
2012 11 21 160.233000 1 2
2012 11 22 164.240000 1 2
2012 11 23 172.279000 1 2
2012 11 24 172.279000 1 2
2012 11 25 176.312000 1 2
2012 11 26 172.279000 1 2
2012 11 27 180.353000 1 2
2012 11 28 188.459000 1 2
2012 11 29 212.963000 1 2
2012 11 30 217.072000 1 2
2012 12 01 262.720000 1 2
2012 12 02 287.932000 1 2
2012 12 03 233.580000 1 2
2012 12 04 217.072000 1 2
2012 12 05 246.031000 1 2
2012 12 06 212.963000 1 2
2012 12 07 176.312000 1 2
2012 12 08 229.443000 1 2
2012 12 09 246.031000 1 2
2012 12 10 246.031000 1 2
2012 12 11 250.193000 1 2
2012 12 12 241.874000 1 2
2012 12 13 246.031000 1 2
2012 12 14 233.580000 1 2
2012 12 15 262.720000 1 2
2012 12 16 271.100000 1 2
2012 12 17 334.665000 1 2
2012 12 18 347.517000 1 2
2012 12 19 309.096000 1 2
2012 12 20 279.505000 1 2
2012 12 21 262.720000 1 2
2012 12 22 246.031000 1 2
2012 12 23 254.363000 1 2
2012 12 24 258.538000 1 2
2012 12 25 250.193000 1 2
2012 12 26 246.031000 1 2
2012 12 27 237.724000 1 2
2012 12 28 283.715000 1 2
2012 12 29 262.720000 1 2
2012 12 30 304.852000 1 2
2012 12 31 321.858000 1 2
2013 01 01 283.715000 1 2
2013 01 02 254.363000 1 2
2013 01 03 374.719000 1 2
2013 01 04 393.367000 1 2
2013 01 05 304.852000 1 2
2013 01 06 200.677000 1 2
2013 01 07 184.402000 1 2
2013 01 08 296.381000 1 2
2013 01 09 405.820000 1 2
2013 01 10 418.289000 1 2
2013 01 11 387.146000 1 2
2013 01 12 356.109000 1 2
2013 01 13 321.858000 1 2
2013 01 14 313.345000 1 2
2013 01 15 362.308000 1 2
2013 01 16 449.529000 1 2
2013 01 17 493.418000 1 2
2013 01 18 480.861000 1 2
2013 01 19 437.022000 1 2
2013 01 20 368.511000 1 2
2013 01 21 313.345000 1 2
2013 01 22 287.932000 1 2
2013 01 23 300.614000 1 2
2013 01 24 309.096000 1 2
2013 01 25 313.345000 1 2
2013 01 26 309.096000 1 2
2013 01 27 279.505000 1 2
2013 01 28 246.031000 1 2
2013 01 29 279.505000 1 2
2013 01 30 292.154000 1 2
2013 01 31 279.505000 1 2
2013 02 01 304.852000 1 2
2013 02 02 418.289000 1 2
2013 02 03 474.588000 1 2
2013 02 04 387.146000 1 2
2013 02 05 399.591000 1 2
2013 02 06 449.529000 1 2
2013 02 07 430.773000 1 2
2013 02 08 480.861000 1 2
2013 02 09 443.273000 1 2
2013 02 10 287.932000 1 2
2013 02 11 505.989000 1 2
2013 02 12 613.346000 1 2
2013 02 13 695.989000 1 2
2013 02 14 721.504000 1 2
2013 02 15 708.742000 1 2
2013 02 16 632.378000 1 2
2013 02 17 581.681000 1 2
2013 02 18 543.780000 1 2
2013 02 19 505.989000 1 2
2013 02 20 418.289000 1 2
2013 02 21 393.367000 1 2
2013 02 22 412.052000 1 2
2013 02 23 588.008000 1 2
2013 02 24 664.151000 1 2
2013 02 25 581.681000 1 2
2013 02 26 550.089000 1 2
2013 02 27 747.056000 1 2
2013 02 28 753.450000 1 2
2013 03 01 613.346000 1 2
2013 03 02 556.401000 1 2
2013 03 03 512.280000 1 2
2013 03 04 468.318000 1 2
2013 03 05 443.273000 1 2
2013 03 06 455.788000 1 2
2013 03 07 462.051000 1 2
2013 03 08 449.529000 1 2
2013 03 09 437.022000 1 2
2013 03 10 462.051000 1 2
2013 03 11 531.170000 1 2
2013 03 12 657.791000 1 2
2013 03 13 1297.379000 1 2
2013 03 14 1543.948000 1 2
2013 03 15 1232.016000 1 2
2013 03 16 914.002000 1 2
2013 03 17 811.097000 1 2
2013 03 18 785.454000 1 2
2013 03 19 753.450000 1 2
2013 03 20 683.246000 1 2
2013 03 21 721.504000 1 2
2013 03 22 721.504000 1 2
2013 03 23 657.791000 1 2
2013 03 24 607.007000 1 2
2013 03 25 594.338000 1 1
2013 03 26 619.687000 1 1
2013 03 27 670.514000 1 1
2013 03 28 581.681000 1 1
2013 03 29 474.588000 1 1
2013 03 30 493.418000 1 1
2013 03 31 474.588000 1 1
2013 04 01 468.318000 1 1
2013 04 02 562.717000 1 1
2013 04 03 581.681000 1 1
2013 04 04 512.280000 1 1
2013 04 05 894.668000 1 1
2013 04 06 651.434000 1 1
2013 04 07 689.616000 1 1
2013 04 08 537.473000 1 1
2013 04 09 569.035000 1 1
2013 04 10 575.357000 1 1
2013 04 11 499.702000 1 1
2013 04 12 487.138000 1 1
2013 04 13 1095.239000 1 1
2013 04 14 1088.743000 1 1
2013 04 15 747.056000 1 1
2013 04 16 645.079000 1 1
2013 04 17 581.681000 1 1
2013 04 18 537.473000 1 1
2013 04 19 512.280000 1 1
2013 04 20 524.870000 1 1
2013 04 21 480.861000 1 1
2013 04 22 443.273000 1 1
2013 04 23 424.529000 1 1
2013 04 24 480.861000 1 1
2013 04 25 480.861000 1 1
2013 04 26 480.861000 1 1
2013 04 27 480.861000 1 1
2013 04 28 468.318000 1 1
2013 04 29 462.051000 1 1
2013 04 30 468.318000 1 1
2013 05 01 449.529000 1 1
2013 05 02 455.788000 1 1
2013 05 03 455.788000 1 1
2013 05 04 300.614000 1 1
2013 05 05 287.932000 1 1
2013 05 06 237.724000 1 1
2013 05 07 271.100000 1 1
2013 05 08 221.189000 1 1
2013 05 09 192.524000 1 1
2013 05 10 188.459000 1 1
2013 05 11 188.459000 1 1
2013 05 12 188.459000 1 1
2013 05 13 188.459000 1 1
2013 05 14 241.874000 1 1
2013 05 15 266.907000 1 1
2013 05 16 387.146000 1 1
2013 05 17 387.146000 1 1
2013 05 18 405.820000 1 1
2013 05 19 387.146000 1 1
2013 05 20 387.146000 1 1
2013 05 21 405.820000 1 1
2013 05 22 418.289000 1 1
2013 05 23 405.820000 1 1
2013 05 24 430.773000 1 1
2013 05 25 334.665000 1 1
2013 05 26 347.517000 1 1
2013 05 27 309.096000 1 1
2013 05 28 543.780000 1 1
2013 05 29 791.862000 1 1
2013 05 30 695.989000 1 1
2013 05 31 537.473000 1 1
2013 06 01 347.517000 1 1
2013 06 02 229.443000 1 1
2013 06 03 798.271000 1 1
2013 06 04 740.665000 1 1
2013 06 05 721.504000 1 1
2013 06 06 657.791000 1 1
2013 06 07 619.687000 1 1
2013 06 08 569.035000 1 1
2013 06 09 493.418000 1 1
2013 06 10 607.007000 1 1
2013 06 11 512.280000 1 1
2013 06 12 894.668000 1 1
2013 06 13 594.338000 1 1
2013 06 14 531.170000 1 1
2013 06 15 505.989000 1 1
2013 06 16 505.989000 1 1
2013 06 17 562.717000 1 1
2013 06 18 569.035000 1 1
2013 06 19 531.170000 1 1
2013 06 20 734.275000 1 1
2013 06 21 766.245000 1 1
2013 06 22 1851.508000 1 1
2013 06 23 1652.825000 1 1
2013 06 24 1375.997000 1 1
2013 06 25 3860.589000 1 1
2013 06 26 4054.135000 1 1
2013 06 27 3246.173000 1 1
2013 06 28 2520.842000 1 1
2013 06 29 2177.453000 1 1
2013 06 30 1949.198000 1 1
2013 07 01 1781.537000 1 1
2013 07 02 1949.198000 1 1
2013 07 03 1712.483000 1 1
2013 07 04 1527.421000 1 1
2013 07 05 1453.803000 1 1
2013 07 06 1336.663000 1 1
2013 07 07 1218.961000 1 1
2013 07 08 1192.868000 1 1
2013 07 09 1127.743000 1 1
2013 07 10 1036.835000 1 1
2013 07 11 1004.448000 1 1
2013 07 12 991.505000 1 1
2013 07 13 939.806000 1 2
2013 07 14 849.625000 1 2
2013 07 15 811.097000 1 2
2013 07 16 747.056000 1 2
2013 07 17 715.121000 1 2
2013 07 18 670.514000 1 2
2013 07 19 613.346000 1 2
2013 07 20 657.791000 1 2
2013 07 21 920.450000 1 2
2013 07 22 1602.261000 1 2
2013 07 23 1627.477000 1 2
2013 07 24 1349.769000 1 2
2013 07 25 1108.236000 1 2
2013 07 26 978.570000 1 2
2013 07 27 914.002000 1 2
2013 07 28 843.199000 1 1
2013 07 29 798.271000 1 1
2013 07 30 785.454000 1 1
2013 07 31 747.056000 1 1
2013 08 01 721.504000 1 1
2013 08 02 689.616000 1 1
2013 08 03 645.079000 1 1
2013 08 04 626.031000 1 1
2013 08 05 588.008000 1 1
2013 08 06 575.357000 1 1
2013 08 07 537.473000 1 1
2013 08 08 487.138000 1 1
2013 08 09 493.418000 1 1
2013 08 10 474.588000 1 1
2013 08 11 443.273000 1 1
2013 08 12 443.273000 1 1
2013 08 13 443.273000 1 1
2013 08 14 437.022000 1 1
2013 08 15 455.788000 1 1
2013 08 16 455.788000 1 1
2013 08 17 455.788000 1 1
2013 08 18 418.289000 1 1
2013 08 19 437.022000 1 1
2013 08 20 430.773000 1 1
2013 08 21 430.773000 1 1
2013 08 22 430.773000 1 1
2013 08 23 437.022000 1 1
2013 08 24 418.289000 1 1
2013 08 25 418.289000 1 2
2013 08 26 412.052000 1 2
2013 08 27 412.052000 1 1
2013 08 28 399.591000 1 1
2013 08 29 412.052000 1 1
2013 08 30 387.146000 1 1
2013 08 31 380.930000 1 1
2013 09 01 313.345000 1 1
2013 09 02 172.279000 1 1
2013 09 03 304.852000 1 1
2013 09 04 313.345000 1 1
2013 09 05 313.345000 1 1
2013 09 06 304.852000 1 1
2013 09 07 304.852000 1 1
2013 09 08 304.852000 1 1
2013 09 09 221.189000 1 1
2013 09 10 304.852000 1 1
2013 09 11 304.852000 1 1
2013 09 12 304.852000 1 1
2013 09 13 212.963000 1 1
2013 09 14 250.193000 1 1
2013 09 15 292.154000 1 1
2013 09 16 283.715000 1 1
2013 09 17 437.022000 1 1
2013 09 18 430.773000 1 1
2013 09 19 275.300000 1 1
2013 09 20 262.720000 1 1
2013 09 21 405.820000 1 1
2013 09 22 168.255000 1 1
2013 09 23 168.255000 1 1
2013 09 24 347.517000 1 1
2013 09 25 313.345000 1 1
2013 09 26 292.154000 1 1
2013 09 27 279.505000 1 1
2013 09 28 250.193000 1 1
2013 09 29 246.031000 1 1
2013 09 30 176.312000 1 1
2013 10 01 412.052000 1 1
2013 10 02 393.367000 1 1
2013 10 03 362.308000 1 1
2013 10 04 959.180000 1 1
2013 10 05 1069.265000 1 1
2013 10 06 759.847000 1 1
2013 10 07 645.079000 1 1
2013 10 08 581.681000 1 1
2013 10 09 556.401000 1 1
2013 10 10 518.573000 1 1
2013 10 11 543.780000 1 1
2013 10 12 449.529000 1 1
2013 10 13 418.289000 1 1
2013 10 14 387.146000 1 1
2013 10 15 374.719000 1 1
2013 10 16 575.357000 1 1
2013 10 17 518.573000 1 1
2013 10 18 430.773000 1 1
2013 10 19 387.146000 1 1
2013 10 20 351.811000 1 1
2013 10 21 313.345000 1 1
2013 10 22 343.229000 1 1
2013 10 23 338.945000 1 1
2013 10 24 313.345000 1 1
2013 10 25 347.517000 1 1
2013 10 26 399.591000 1 1
2013 10 27 430.773000 1 1
2013 10 28 356.109000 1 1
2013 10 29 405.820000 1 1
2013 10 30 405.820000 1 1
2013 10 31 405.820000 1 1
2013 11 01 347.517000 1 1
2013 11 02 380.930000 1 1
2013 11 03 380.930000 1 1
2013 11 04 338.945000 1 1
2013 11 05 368.511000 1 1
2013 11 06 362.308000 1 1
2013 11 07 418.289000 1 1
2013 11 08 418.289000 1 1
2013 11 09 405.820000 1 1
2013 11 10 313.345000 1 1
2013 11 11 304.852000 1 1
2013 11 12 418.289000 1 1
2013 11 13 405.820000 1 1
2013 11 14 399.591000 1 1
2013 11 15 321.858000 1 1
2013 11 16 351.811000 1 1
2013 11 17 287.932000 1 1
2013 11 18 412.052000 1 1
2013 11 19 418.289000 1 1
2013 11 20 334.665000 1 1
2013 11 21 317.599000 1 1
2013 11 22 437.022000 1 1
2013 11 23 418.289000 1 1
2013 11 24 309.096000 1 1
2013 11 25 412.052000 1 1
2013 11 26 418.289000 1 1
2013 11 27 418.289000 1 1
2013 11 28 405.820000 1 1
2013 11 29 405.820000 1 1
2013 11 30 443.273000 1 1
2013 12 01 405.820000 1 1
2013 12 02 266.907000 1 1
2013 12 03 321.858000 1 1
2013 12 04 374.719000 1 1
2013 12 05 368.511000 1 1
2013 12 06 309.096000 1 1
2013 12 07 418.289000 1 1
2013 12 08 317.599000 1 1
2013 12 09 225.313000 1 1
2013 12 10 237.724000 1 1
2013 12 11 271.100000 1 1
2013 12 12 304.852000 1 1
2013 12 13 296.381000 1 1
2013 12 14 321.858000 1 1
2013 12 15 338.945000 1 1
2013 12 16 188.459000 1 1
2013 12 17 208.860000 1 1
2013 12 18 362.308000 1 1
2013 12 19 356.109000 1 1
2013 12 20 304.852000 1 1
2013 12 21 368.511000 1 1
2013 12 22 188.459000 1 1
2013 12 23 188.459000 1 1
2013 12 24 188.459000 1 1
2013 12 25 188.459000 1 1
2013 12 26 188.459000 1 1
2013 12 27 254.363000 1 1
2013 12 28 304.852000 1 1
2013 12 29 212.963000 1 1
2013 12 30 233.580000 1 1
2013 12 31 229.443000 1 1
2014 01 01 287.932000 1 1
2014 01 02 188.459000 1 1
2014 01 03 204.765000 1 1
2014 01 04 221.189000 1 1
2014 01 05 221.189000 1 1
2014 01 06 176.312000 1 1
2014 01 07 172.279000 1 1
2014 01 08 168.255000 1 1
2014 01 09 208.860000 1 1
2014 01 10 172.279000 1 1
2014 01 11 164.240000 1 1
2014 01 12 176.312000 1 1
2014 01 13 172.279000 1 1
2014 01 14 279.505000 1 1
2014 01 15 262.720000 1 1
2014 01 16 321.858000 1 1
2014 01 17 368.511000 1 1
2014 01 18 334.665000 1 1
2014 01 19 164.240000 1 1
2014 01 20 148.268000 1 1
2014 01 21 300.614000 1 1
2014 01 22 368.511000 1 1
2014 01 23 321.858000 1 1
2014 01 24 393.367000 1 1
2014 01 25 405.820000 1 1
2014 01 26 321.858000 1 1
2014 01 27 246.031000 1 1
2014 01 28 241.874000 1 1
2014 01 29 292.154000 1 1
2014 01 30 287.932000 1 1
2014 01 31 287.932000 1 1
2014 02 01 330.391000 1 1
2014 02 02 380.930000 1 1
2014 02 03 279.505000 1 1
2014 02 04 380.930000 1 1
2014 02 05 380.930000 1 1
2014 02 06 393.367000 1 1
2014 02 07 393.367000 1 1
2014 02 08 393.367000 1 1
2014 02 09 368.511000 1 1
2014 02 10 309.096000 1 1
2014 02 11 393.367000 1 1
2014 02 12 317.599000 1 1
2014 02 13 347.517000 1 1
2014 02 14 338.945000 1 1
2014 02 15 304.852000 1 1
2014 02 16 246.031000 1 1
2014 02 17 124.603000 1 1
2014 02 18 164.240000 1 1
2014 02 19 212.963000 1 1
2014 02 20 221.189000 1 1
2014 02 21 160.233000 1 1
2014 02 22 168.255000 1 1
2014 02 23 164.240000 1 1
2014 02 24 172.279000 1 1
2014 02 25 196.597000 1 1
2014 02 26 180.353000 1 1
2014 02 27 172.279000 1 1
2014 02 28 254.363000 1 1
2014 03 01 221.189000 1 1
2014 03 02 176.312000 1 1
2014 03 03 148.268000 1 1
2014 03 04 132.450000 1 1
2014 03 05 148.268000 1 1
2014 03 06 160.233000 1 1
2014 03 07 152.247000 1 1
2014 03 08 204.765000 1 1
2014 03 09 184.402000 1 1
2014 03 10 172.279000 1 1
2014 03 11 132.450000 1 1
2014 03 12 212.963000 1 1
2014 03 13 296.381000 1 1
2014 03 14 279.505000 1 1
2014 03 15 204.765000 1 1
2014 03 16 148.268000 1 1
2014 03 17 196.597000 1 1
2014 03 18 287.932000 1 1
2014 03 19 212.963000 1 1
2014 03 20 380.930000 1 1
2014 03 21 505.989000 1 1
2014 03 22 907.555000 1 1
2014 03 23 326.122000 1 1
2014 03 24 246.031000 1 1
2014 03 25 321.858000 1 1
2014 03 26 399.591000 1 1
2014 03 27 266.907000 1 1
2014 03 28 387.146000 1 1
2014 03 29 380.930000 1 1
2014 03 30 258.538000 1 1
2014 03 31 262.720000 1 1
2014 04 01 399.591000 1 1
2014 04 02 347.517000 1 1
2014 04 03 326.122000 1 1
2014 04 04 304.852000 1 1
2014 04 05 334.665000 1 1
2014 04 06 221.189000 1 1
2014 04 07 164.240000 1 1
2014 04 08 356.109000 1 1
2014 04 09 405.820000 1 1
2014 04 10 424.529000 1 1
2014 04 11 405.820000 1 1
2014 04 12 380.930000 1 1
2014 04 13 304.852000 1 1
2014 04 14 258.538000 1 1
2014 04 15 393.367000 1 1
2014 04 16 455.788000 1 1
2014 04 17 468.318000 1 1
2014 04 18 405.820000 1 1
2014 04 19 180.353000 1 1
2014 04 20 287.932000 1 1
2014 04 21 287.932000 1 1
2014 04 22 347.517000 1 1
2014 04 23 569.035000 1 1
2014 04 24 505.989000 1 1
2014 04 25 449.529000 1 1
2014 04 26 424.529000 1 1
2014 04 27 204.765000 1 1
2014 04 28 196.597000 1 1
2014 04 29 321.858000 1 1
2014 04 30 317.599000 1 1
2014 05 01 326.122000 1 1
2014 05 02 188.459000 1 1
2014 05 03 254.363000 1 1
2014 05 04 241.874000 1 1
2014 05 05 172.279000 1 1
2014 05 06 313.345000 1 1
2014 05 07 313.345000 1 1
2014 05 08 313.345000 1 1
2014 05 09 313.345000 1 1
2014 05 10 309.096000 1 1
2014 05 11 283.715000 1 1
2014 05 12 152.247000 1 1
2014 05 13 279.505000 1 1
2014 05 14 279.505000 1 1
2014 05 15 279.505000 1 1
2014 05 16 279.505000 1 1
2014 05 17 304.852000 1 1
2014 05 18 262.720000 1 1
2014 05 19 156.235000 1 1
2014 05 20 313.345000 1 1
2014 05 21 313.345000 1 1
2014 05 22 338.945000 1 1
2014 05 23 368.511000 1 1
2014 05 24 512.280000 1 1
2014 05 25 338.945000 1 1
2014 05 26 468.318000 1 1
2014 05 27 607.007000 1 1
2014 05 28 487.138000 1 1
2014 05 29 430.773000 1 1
2014 05 30 399.591000 1 1
2014 05 31 462.051000 1 1
2014 06 01 271.100000 1 1
2014 06 02 221.189000 1 1
2014 06 03 393.367000 1 1
2014 06 04 374.719000 1 1
2014 06 05 387.146000 1 1
2014 06 06 418.289000 1 1
2014 06 07 1842.712000 1 1
2014 06 08 1922.387000 1 1
2014 06 09 1790.233000 1 1
2014 06 10 1413.438000 1 1
2014 06 11 1238.546000 1 1
2014 06 12 1205.912000 1 1
2014 06 13 1153.775000 1 1
2014 06 14 1166.800000 1 1
2014 06 15 1140.756000 1 1
2014 06 16 1173.315000 1 1
2014 06 17 1134.249000 1 1
2014 06 18 1069.265000 1 1
2014 06 19 1036.835000 1 1
2014 06 20 997.976000 1 1
2014 06 21 901.111000 1 1
2014 06 22 862.485000 1 1
2014 06 23 868.917000 1 1
2014 06 24 759.847000 1 1
2014 06 25 683.246000 1 1
2014 06 26 657.791000 1 1
2014 06 27 607.007000 1 1
2014 06 28 537.473000 1 1
2014 06 29 537.473000 1 1
2014 06 30 531.170000 1 1
2014 07 01 424.529000 1 1
2014 07 02 418.289000 1 1
2014 07 03 418.289000 1 1
2014 07 04 418.289000 1 1
2014 07 05 393.367000 1 1
2014 07 06 399.591000 1 1
2014 07 07 380.930000 1 1
2014 07 08 405.820000 1 1
2014 07 09 405.820000 1 1
2014 07 10 430.773000 1 1
2014 07 11 430.773000 1 1
2014 07 12 418.289000 1 1
2014 07 13 362.308000 1 1
2014 07 14 196.597000 1 1
2014 07 15 368.511000 1 1
2014 07 16 387.146000 1 1
2014 07 17 405.820000 1 1
2014 07 18 449.529000 1 1
2014 07 19 462.051000 1 1
2014 07 20 313.345000 1 1
2014 07 21 313.345000 1 1
2014 07 22 304.852000 1 1
2014 07 23 300.614000 1 1
2014 07 24 480.861000 1 1
2014 07 25 721.504000 1 1
2014 07 26 449.529000 1 1
2014 07 27 351.811000 1 1
2014 07 28 258.538000 1 1
2014 07 29 321.858000 1 1
2014 07 30 321.858000 1 1
2014 07 31 313.345000 1 1
2014 08 01 304.852000 1 1
2014 08 02 304.852000 1 1
2014 08 03 217.072000 1 1
2014 08 04 180.353000 1 1
2014 08 05 196.597000 1 1
2014 08 06 196.597000 1 1
2014 08 07 246.031000 1 1
2014 08 08 292.154000 1 1
2014 08 09 292.154000 1 1
2014 08 10 296.381000 1 1
2014 08 11 229.443000 1 1
2014 08 12 292.154000 1 1
2014 08 13 300.614000 1 1
2014 08 14 304.852000 1 1
2014 08 15 296.381000 1 1
2014 08 16 296.381000 1 1
2014 08 17 279.505000 1 1
2014 08 18 200.677000 1 1
2014 08 19 279.505000 1 1
2014 08 20 338.945000 1 1
2014 08 21 393.367000 1 1
2014 08 22 393.367000 1 1
2014 08 23 393.367000 1 1
2014 08 24 387.146000 1 1
2014 08 25 180.353000 1 1
2014 08 26 393.367000 1 1
2014 08 27 405.820000 1 1
2014 08 28 393.367000 1 1
2014 08 29 393.367000 1 1
2014 08 30 393.367000 1 1
2014 08 31 374.719000 1 1
2014 09 01 233.580000 1 1
2014 09 02 412.052000 1 1
2014 09 03 443.273000 1 1
2014 09 04 462.051000 1 1
2014 09 05 418.289000 1 1
2014 09 06 399.591000 1 1
2014 09 07 300.614000 1 1
2014 09 08 152.247000 1 1
2014 09 09 380.930000 1 1
2014 09 10 405.820000 1 1
2014 09 11 399.591000 1 1
2014 09 12 405.820000 1 1
2014 09 13 405.820000 1 1
2014 09 14 374.719000 1 1
2014 09 15 283.715000 1 1
2014 09 16 399.591000 1 1
2014 09 17 405.820000 1 1
2014 09 18 399.591000 1 1
2014 09 19 405.820000 1 1
2014 09 20 418.289000 1 1
2014 09 21 531.170000 1 1
2014 09 22 343.229000 1 1
2014 09 23 424.529000 1 1
2014 09 24 430.773000 1 1
2014 09 25 449.529000 1 1
2014 09 26 888.227000 1 1
2014 09 27 1095.239000 1 1
2014 09 28 695.989000 1 1
2014 09 29 418.289000 1 1
2014 09 30 569.035000 1 1
2014 10 01 588.008000 1 1
2014 10 02 626.031000 1 1
2014 10 03 550.089000 1 1
2014 10 04 474.588000 1 1
2014 10 05 356.109000 1 1
2014 10 06 188.459000 1 1
2014 10 07 313.345000 1 1
2014 10 08 430.773000 1 1
2014 10 09 430.773000 1 1
2014 10 10 418.289000 1 1
2014 10 11 313.345000 1 1
2014 10 12 304.852000 1 1
2014 10 13 399.591000 1 1
2014 10 14 512.280000 1 1
2014 10 15 449.529000 1 1
2014 10 16 405.820000 1 1
2014 10 17 405.820000 1 1
2014 10 18 405.820000 1 1
2014 10 19 393.367000 1 1
2014 10 20 393.367000 1 1
2014 10 21 393.367000 1 1
2014 10 22 393.367000 1 1
2014 10 23 393.367000 1 1
2014 10 24 393.367000 1 1
2014 10 25 393.367000 1 1
2014 10 26 399.591000 1 1
2014 10 27 313.345000 1 1
2014 10 28 393.367000 1 1
2014 10 29 393.367000 1 1
2014 10 30 393.367000 1 1
2014 10 31 393.367000 1 1
2014 11 01 393.367000 1 1
2014 11 02 380.930000 1 1
2014 11 03 233.580000 1 1
2014 11 04 405.820000 1 1
2014 11 05 405.820000 1 1
2014 11 06 405.820000 1 1
2014 11 07 405.820000 1 1
2014 11 08 374.719000 1 1
2014 11 09 326.122000 1 1
2014 11 10 283.715000 1 1
2014 11 11 287.932000 1 1
2014 11 12 287.932000 1 1
2014 11 13 287.932000 1 1
2014 11 14 287.932000 1 1
2014 11 15 262.720000 1 1
2014 11 16 287.932000 1 1
2014 11 17 225.313000 1 1
2014 11 18 275.300000 1 1
2014 11 19 279.505000 1 1
2014 11 20 300.614000 1 1
2014 11 21 304.852000 1 1
2014 11 22 317.599000 1 1
2014 11 23 330.391000 1 1
2014 11 24 237.724000 1 1
2014 11 25 296.381000 1 1
2014 11 26 313.345000 1 1
2014 11 27 304.852000 1 1
2014 11 28 296.381000 1 1
2014 11 29 287.932000 1 1
2014 11 30 250.193000 1 1
2014 12 01 262.720000 1 1
2014 12 02 334.665000 1 1
2014 12 03 347.517000 1 1
2014 12 04 368.511000 1 1
2014 12 05 393.367000 1 1
2014 12 06 380.930000 1 1
2014 12 07 393.367000 1 1
2014 12 08 343.229000 1 1
2014 12 09 405.820000 1 1
2014 12 10 430.773000 1 1
2014 12 11 418.289000 1 1
2014 12 12 424.529000 1 1
2014 12 13 747.056000 1 1
2014 12 14 518.573000 1 1
2014 12 15 313.345000 1 1
2014 12 16 412.052000 1 1
2014 12 17 405.820000 1 1
2014 12 18 405.820000 1 1
2014 12 19 405.820000 1 1
2014 12 20 443.273000 1 1
2014 12 21 418.289000 1 1
2014 12 22 184.402000 1 1
2014 12 23 607.007000 1 1
2014 12 24 531.170000 1 1
2014 12 25 399.591000 1 1
2014 12 26 246.031000 1 1
2014 12 27 424.529000 1 1
2014 12 28 330.391000 1 1
2014 12 29 279.505000 1 1
2014 12 30 487.138000 1 1
2014 12 31 474.588000 1 1
