year month day streamflow_m3s qual_control_by_ana qual_flag
1978 01 01 nan nan nan
1978 01 02 nan nan nan
1978 01 03 nan nan nan
1978 01 04 nan nan nan
1978 01 05 nan nan nan
1978 01 06 nan nan nan
1978 01 07 nan nan nan
1978 01 08 nan nan nan
1978 01 09 nan nan nan
1978 01 10 nan nan nan
1978 01 11 nan nan nan
1978 01 12 nan nan nan
1978 01 13 nan nan nan
1978 01 14 nan nan nan
1978 01 15 nan nan nan
1978 01 16 nan nan nan
1978 01 17 nan nan nan
1978 01 18 nan nan nan
1978 01 19 nan nan nan
1978 01 20 nan nan nan
1978 01 21 160.423000 1 2
1978 01 22 149.360000 1 1
1978 01 23 144.946000 1 1
1978 01 24 140.538000 1 1
1978 01 25 138.336000 1 1
1978 01 26 125.162000 1 1
1978 01 27 122.973000 1 1
1978 01 28 131.741000 1 1
1978 01 29 193.824000 1 1
1978 01 30 153.781000 1 1
1978 01 31 158.208000 1 1
1978 02 01 153.781000 1 1
1978 02 02 140.538000 1 1
1978 02 03 125.162000 1 1
1978 02 04 114.234000 1 1
1978 02 05 114.234000 1 1
1978 02 06 122.973000 1 1
1978 02 07 140.538000 1 1
1978 02 08 144.946000 1 1
1978 02 09 133.938000 1 1
1978 02 10 125.162000 1 1
1978 02 11 116.416000 1 1
1978 02 12 114.234000 1 1
1978 02 13 118.599000 1 1
1978 02 14 103.355000 1 1
1978 02 15 90.627000 1 1
1978 02 16 87.262000 1 1
1978 02 17 82.302000 1 1
1978 02 18 77.449000 1 1
1978 02 19 69.601000 1 1
1978 02 20 72.703000 1 1
1978 02 21 66.547000 1 1
1978 02 22 71.146000 1 1
1978 02 23 65.039000 1 1
1978 02 24 75.855000 1 1
1978 02 25 77.449000 1 1
1978 02 26 77.449000 1 1
1978 02 27 71.146000 1 1
1978 02 28 74.273000 1 1
1978 03 01 74.273000 1 1
1978 03 02 74.273000 1 1
1978 03 03 69.601000 1 1
1978 03 04 71.146000 1 1
1978 03 05 72.703000 1 1
1978 03 06 69.601000 1 1
1978 03 07 75.855000 1 1
1978 03 08 75.855000 1 1
1978 03 09 85.597000 1 1
1978 03 10 90.627000 1 1
1978 03 11 164.859000 1 1
1978 03 12 288.707000 1 1
1978 03 13 252.353000 1 1
1978 03 14 261.420000 1 1
1978 03 15 234.267000 1 1
1978 03 16 232.011000 1 1
1978 03 17 220.746000 1 1
1978 03 18 211.754000 1 1
1978 03 19 171.523000 1 1
1978 03 20 155.994000 1 1
1978 03 21 140.538000 1 1
1978 03 22 125.162000 1 1
1978 03 23 120.785000 1 1
1978 03 24 107.700000 1 1
1978 03 25 94.691000 1 1
1978 03 26 87.262000 1 1
1978 03 27 80.673000 1 1
1978 03 28 96.854000 1 1
1978 03 29 105.527000 1 1
1978 03 30 138.336000 1 1
1978 03 31 142.741000 1 1
1978 04 01 160.423000 1 1
1978 04 02 155.994000 1 1
1978 04 03 147.152000 1 1
1978 04 04 133.938000 1 1
1978 04 05 120.785000 1 1
1978 04 06 114.234000 1 1
1978 04 07 103.355000 1 1
1978 04 08 92.531000 1 1
1978 04 09 87.262000 1 1
1978 04 10 79.055000 1 1
1978 04 11 77.449000 1 1
1978 04 12 74.273000 1 1
1978 04 13 71.146000 1 1
1978 04 14 74.273000 1 1
1978 04 15 71.146000 1 1
1978 04 16 65.039000 1 1
1978 04 17 63.544000 1 1
1978 04 18 60.592000 1 1
1978 04 19 59.134000 1 1
1978 04 20 53.436000 1 1
1978 04 21 53.436000 1 1
1978 04 22 53.436000 1 1
1978 04 23 52.045000 1 1
1978 04 24 46.613000 1 1
1978 04 25 50.666000 1 1
1978 04 26 53.436000 1 1
1978 04 27 47.951000 1 1
1978 04 28 50.666000 1 1
1978 04 29 45.289000 1 1
1978 04 30 45.289000 1 1
1978 05 01 43.980000 1 1
1978 05 02 47.951000 1 1
1978 05 03 45.289000 1 1
1978 05 04 42.684000 1 1
1978 05 05 42.684000 1 1
1978 05 06 42.684000 1 1
1978 05 07 40.135000 1 1
1978 05 08 43.980000 1 1
1978 05 09 42.684000 1 1
1978 05 10 42.684000 1 1
1978 05 11 40.135000 1 1
1978 05 12 40.135000 1 1
1978 05 13 35.210000 1 1
1978 05 14 35.210000 1 1
1978 05 15 38.882000 1 1
1978 05 16 47.951000 1 1
1978 05 17 59.134000 1 1
1978 05 18 254.618000 1 1
1978 05 19 175.973000 1 1
1978 05 20 173.747000 1 2
1978 05 21 236.525000 1 1
1978 05 22 254.618000 1 1
1978 05 23 214.000000 1 1
1978 05 24 175.973000 1 1
1978 05 25 151.570000 1 1
1978 05 26 136.136000 1 1
1978 05 27 116.416000 1 1
1978 05 28 107.700000 1 1
1978 05 29 94.691000 1 1
1978 05 30 87.262000 1 1
1978 05 31 83.944000 1 1
1978 06 01 80.673000 1 1
1978 06 02 77.449000 1 1
1978 06 03 74.273000 1 1
1978 06 04 65.039000 1 1
1978 06 05 68.068000 1 1
1978 06 06 68.068000 1 1
1978 06 07 65.039000 1 1
1978 06 08 68.068000 1 1
1978 06 09 80.673000 1 1
1978 06 10 129.546000 1 1
1978 06 11 160.423000 1 1
1978 06 12 147.152000 1 1
1978 06 13 164.859000 1 1
1978 06 14 169.301000 1 1
1978 06 15 158.208000 1 1
1978 06 16 144.946000 1 1
1978 06 17 138.336000 1 1
1978 06 18 116.416000 1 1
1978 06 19 107.700000 1 1
1978 06 20 105.527000 1 1
1978 06 21 94.691000 1 1
1978 06 22 88.939000 1 1
1978 06 23 87.262000 1 1
1978 06 24 87.262000 1 1
1978 06 25 83.944000 1 1
1978 06 26 83.944000 1 1
1978 06 27 90.627000 1 1
1978 06 28 87.262000 1 1
1978 06 29 83.944000 1 1
1978 06 30 82.302000 1 2
1978 07 01 79.055000 1 1
1978 07 02 74.273000 1 1
1978 07 03 71.146000 1 1
1978 07 04 69.601000 1 1
1978 07 05 71.146000 1 1
1978 07 06 68.068000 1 1
1978 07 07 69.601000 1 1
1978 07 08 63.544000 1 1
1978 07 09 62.062000 1 1
1978 07 10 62.062000 1 1
1978 07 11 62.062000 1 1
1978 07 12 66.547000 1 1
1978 07 13 63.544000 1 1
1978 07 14 62.062000 1 1
1978 07 15 63.544000 1 1
1978 07 16 151.570000 1 1
1978 07 17 209.508000 1 1
1978 07 18 236.525000 1 1
1978 07 19 245.564000 1 1
1978 07 20 320.698000 1 1
1978 07 21 570.209000 1 2
1978 07 22 735.948000 1 1
1978 07 23 885.143000 1 1
1978 07 24 1152.384000 1 1
1978 07 25 1641.520000 1 1
1978 07 26 1220.585000 1 1
1978 07 27 888.801000 1 1
1978 07 28 715.359000 1 1
1978 07 29 628.322000 1 1
1978 07 30 554.387000 1 1
1978 07 31 507.782000 1 1
1978 08 01 468.459000 1 1
1978 08 02 438.442000 1 1
1978 08 03 415.221000 1 1
1978 08 04 378.198000 1 1
1978 08 05 359.749000 1 1
1978 08 06 327.574000 1 1
1978 08 07 309.255000 1 1
1978 08 08 279.597000 1 1
1978 08 09 261.420000 1 2
1978 08 10 254.618000 1 1
1978 08 11 241.042000 1 1
1978 08 12 232.011000 1 1
1978 08 13 245.564000 1 1
1978 08 14 339.049000 1 1
1978 08 15 352.842000 1 1
1978 08 16 373.581000 1 1
1978 08 17 327.574000 1 1
1978 08 18 357.446000 1 1
1978 08 19 327.574000 1 1
1978 08 20 322.990000 1 1
1978 08 21 318.408000 1 1
1978 08 22 322.990000 1 1
1978 08 23 325.281000 1 1
1978 08 24 311.542000 1 1
1978 08 25 300.114000 1 1
1978 08 26 281.874000 1 1
1978 08 27 268.229000 1 1
1978 08 28 259.152000 1 1
1978 08 29 243.302000 1 1
1978 08 30 225.249000 1 1
1978 08 31 218.496000 1 1
1978 09 01 207.264000 1 1
1978 09 02 200.539000 1 1
1978 09 03 196.061000 1 1
1978 09 04 322.990000 1 2
1978 09 05 563.863000 1 1
1978 09 06 770.672000 1 1
1978 09 07 654.719000 1 1
1978 09 08 1216.538000 1 1
1978 09 09 1120.723000 1 1
1978 09 10 866.927000 1 1
1978 09 11 668.047000 1 1
1978 09 12 589.380000 1 1
1978 09 13 520.083000 1 1
1978 09 14 495.576000 1 1
1978 09 15 586.171000 1 1
1978 09 16 681.459000 1 1
1978 09 17 615.254000 1 1
1978 09 18 557.540000 1 1
1978 09 19 520.083000 1 1
1978 09 20 447.747000 1 1
1978 09 21 429.147000 1 1
1978 09 22 401.318000 1 1
1978 09 23 382.816000 1 1
1978 09 24 359.749000 1 1
1978 09 25 343.644000 1 1
1978 09 26 318.408000 1 1
1978 09 27 297.831000 1 1
1978 09 28 281.874000 1 1
1978 09 29 263.689000 1 1
1978 09 30 250.089000 1 1
1978 10 01 241.042000 1 1
1978 10 02 232.011000 1 1
1978 10 03 222.997000 1 1
1978 10 04 216.248000 1 1
1978 10 05 205.021000 1 1
1978 10 06 196.061000 1 1
1978 10 07 189.354000 1 1
1978 10 08 182.657000 1 1
1978 10 09 178.200000 1 1
1978 10 10 173.747000 1 1
1978 10 11 173.747000 1 1
1978 10 12 169.301000 1 1
1978 10 13 164.859000 1 1
1978 10 14 162.641000 1 1
1978 10 15 160.423000 1 1
1978 10 16 160.423000 1 1
1978 10 17 151.570000 1 1
1978 10 18 171.523000 1 1
1978 10 19 178.200000 1 1
1978 10 20 196.061000 1 1
1978 10 21 211.754000 1 1
1978 10 22 196.061000 1 1
1978 10 23 196.061000 1 1
1978 10 24 196.061000 1 1
1978 10 25 187.120000 1 1
1978 10 26 178.200000 1 1
1978 10 27 169.301000 1 1
1978 10 28 167.079000 1 1
1978 10 29 167.079000 1 1
1978 10 30 164.859000 1 1
1978 10 31 173.747000 1 1
1978 11 01 164.859000 1 1
1978 11 02 155.994000 1 1
1978 11 03 151.570000 1 1
1978 11 04 155.994000 1 1
1978 11 05 178.200000 1 1
1978 11 06 220.746000 1 1
1978 11 07 243.302000 1 1
1978 11 08 222.997000 1 1
1978 11 09 200.539000 1 1
1978 11 10 191.588000 1 1
1978 11 11 191.588000 1 1
1978 11 12 209.508000 1 1
1978 11 13 214.000000 1 1
1978 11 14 200.539000 1 1
1978 11 15 187.120000 1 1
1978 11 16 178.200000 1 1
1978 11 17 178.200000 1 1
1978 11 18 175.973000 1 1
1978 11 19 169.301000 1 1
1978 11 20 160.423000 1 1
1978 11 21 178.200000 1 1
1978 11 22 207.264000 1 1
1978 11 23 254.618000 1 1
1978 11 24 286.429000 1 1
1978 11 25 265.959000 1 1
1978 11 26 254.618000 1 1
1978 11 27 250.089000 1 1
1978 11 28 284.151000 1 1
1978 11 29 295.549000 1 1
1978 11 30 256.885000 1 1
1978 12 01 234.267000 1 1
1978 12 02 222.997000 1 1
1978 12 03 209.508000 1 1
1978 12 04 189.354000 1 1
1978 12 05 175.973000 1 1
1978 12 06 209.508000 1 1
1978 12 07 218.496000 1 1
1978 12 08 209.508000 1 1
1978 12 09 187.120000 1 1
1978 12 10 173.747000 1 1
1978 12 11 173.747000 1 1
1978 12 12 191.588000 1 1
1978 12 13 171.523000 1 1
1978 12 14 164.859000 1 1
1978 12 15 160.423000 1 1
1978 12 16 158.208000 1 1
1978 12 17 164.859000 1 1
1978 12 18 155.994000 1 1
1978 12 19 142.741000 1 1
1978 12 20 142.741000 1 1
1978 12 21 147.152000 1 1
1978 12 22 142.741000 1 1
1978 12 23 129.546000 1 1
1978 12 24 120.785000 1 1
1978 12 25 129.546000 1 1
1978 12 26 218.496000 1 1
1978 12 27 222.997000 1 1
1978 12 28 218.496000 1 1
1978 12 29 184.888000 1 1
1978 12 30 164.859000 1 1
1978 12 31 158.208000 1 1
1979 01 01 160.423000 1 1
1979 01 02 171.523000 1 1
1979 01 03 164.859000 1 1
1979 01 04 218.496000 1 1
1979 01 05 272.774000 1 1
1979 01 06 241.042000 1 1
1979 01 07 229.756000 1 1
1979 01 08 218.496000 1 1
1979 01 09 207.264000 1 1
1979 01 10 196.061000 1 1
1979 01 11 187.120000 1 1
1979 01 12 178.200000 1 1
1979 01 13 164.859000 1 1
1979 01 14 151.570000 1 1
1979 01 15 138.336000 1 1
1979 01 16 122.973000 1 1
1979 01 17 114.234000 1 1
1979 01 18 105.527000 1 1
1979 01 19 96.854000 1 1
1979 01 20 87.262000 1 1
1979 01 21 83.944000 1 1
1979 01 22 82.302000 1 1
1979 01 23 80.673000 1 1
1979 01 24 77.449000 1 1
1979 01 25 74.273000 1 1
1979 01 26 77.449000 1 1
1979 01 27 71.146000 1 1
1979 01 28 85.597000 1 1
1979 01 29 94.691000 1 1
1979 01 30 109.876000 1 1
1979 01 31 118.599000 1 1
1979 02 01 116.416000 1 1
1979 02 02 105.527000 1 1
1979 02 03 99.019000 1 1
1979 02 04 94.691000 1 1
1979 02 05 90.627000 1 1
1979 02 06 79.055000 1 1
1979 02 07 74.273000 1 1
1979 02 08 71.146000 1 1
1979 02 09 77.449000 1 1
1979 02 10 75.855000 1 1
1979 02 11 88.939000 1 1
1979 02 12 90.627000 1 1
1979 02 13 142.741000 1 1
1979 02 14 140.538000 1 1
1979 02 15 164.859000 1 1
1979 02 16 131.741000 1 1
1979 02 17 107.700000 1 1
1979 02 18 94.691000 1 1
1979 02 19 87.262000 1 1
1979 02 20 79.055000 1 1
1979 02 21 80.673000 1 1
1979 02 22 74.273000 1 1
1979 02 23 72.703000 1 1
1979 02 24 88.939000 1 1
1979 02 25 94.691000 1 1
1979 02 26 88.939000 1 1
1979 02 27 77.449000 1 1
1979 02 28 77.449000 1 1
1979 03 01 87.262000 1 1
1979 03 02 127.353000 1 1
1979 03 03 125.162000 1 1
1979 03 04 125.162000 1 1
1979 03 05 112.054000 1 1
1979 03 06 105.527000 1 1
1979 03 07 94.691000 1 1
1979 03 08 149.360000 1 2
1979 03 09 83.944000 1 1
1979 03 10 77.449000 1 1
1979 03 11 72.703000 1 1
1979 03 12 136.136000 1 1
1979 03 13 182.657000 1 1
1979 03 14 182.657000 1 1
1979 03 15 155.994000 1 1
1979 03 16 147.152000 1 1
1979 03 17 140.538000 1 1
1979 03 18 129.546000 1 1
1979 03 19 120.785000 1 1
1979 03 20 116.416000 1 1
1979 03 21 101.186000 1 1
1979 03 22 90.627000 1 1
1979 03 23 80.673000 1 1
1979 03 24 68.068000 1 1
1979 03 25 66.547000 1 1
1979 03 26 66.547000 1 1
1979 03 27 62.062000 1 1
1979 03 28 66.547000 1 1
1979 03 29 66.547000 1 1
1979 03 30 62.062000 1 1
1979 03 31 59.134000 1 1
1979 04 01 53.436000 1 1
1979 04 02 56.259000 1 1
1979 04 03 54.841000 1 1
1979 04 04 60.592000 1 1
1979 04 05 66.547000 1 1
1979 04 06 80.673000 1 1
1979 04 07 99.019000 1 1
1979 04 08 80.673000 1 1
1979 04 09 80.673000 1 1
1979 04 10 74.273000 1 1
1979 04 11 71.146000 1 1
1979 04 12 65.039000 1 1
1979 04 13 69.601000 1 1
1979 04 14 56.259000 1 1
1979 04 15 62.062000 1 1
1979 04 16 57.690000 1 1
1979 04 17 47.951000 1 1
1979 04 18 45.289000 1 1
1979 04 19 49.302000 1 1
1979 04 20 50.666000 1 1
1979 04 21 47.951000 1 1
1979 04 22 50.666000 1 1
1979 04 23 53.436000 1 1
1979 04 24 50.666000 1 1
1979 04 25 56.259000 1 1
1979 04 26 49.302000 1 1
1979 04 27 52.045000 1 1
1979 04 28 49.302000 1 1
1979 04 29 45.289000 1 1
1979 04 30 45.289000 1 1
1979 05 01 45.289000 1 1
1979 05 02 42.684000 1 1
1979 05 03 62.062000 1 1
1979 05 04 94.691000 1 1
1979 05 05 101.186000 1 1
1979 05 06 107.700000 1 1
1979 05 07 136.136000 1 1
1979 05 08 205.021000 1 1
1979 05 09 238.783000 1 1
1979 05 10 250.089000 1 1
1979 05 11 200.539000 1 1
1979 05 12 286.429000 1 1
1979 05 13 332.162000 1 1
1979 05 14 781.188000 1 1
1979 05 15 1160.342000 1 1
1979 05 16 798.816000 1 1
1979 05 17 582.968000 1 1
1979 05 18 507.782000 1 1
1979 05 19 474.443000 1 1
1979 05 20 492.539000 1 1
1979 05 21 501.667000 1 1
1979 05 22 501.667000 1 1
1979 05 23 483.464000 1 1
1979 05 24 459.529000 1 1
1979 05 25 433.793000 1 1
1979 05 26 401.318000 1 1
1979 05 27 373.581000 1 1
1979 05 28 348.242000 1 1
1979 05 29 350.542000 1 1
1979 05 30 368.968000 1 1
1979 05 31 371.274000 1 1
1979 06 01 339.049000 1 1
1979 06 02 306.969000 1 1
1979 06 03 272.774000 1 1
1979 06 04 254.618000 1 1
1979 06 05 236.525000 1 1
1979 06 06 214.000000 1 1
1979 06 07 200.539000 1 1
1979 06 08 187.120000 1 1
1979 06 09 182.657000 1 1
1979 06 10 169.301000 1 1
1979 06 11 164.859000 1 1
1979 06 12 160.423000 1 1
1979 06 13 158.208000 1 1
1979 06 14 155.994000 1 1
1979 06 15 149.360000 1 1
1979 06 16 142.741000 1 1
1979 06 17 147.152000 1 1
1979 06 18 147.152000 1 1
1979 06 19 142.741000 1 1
1979 06 20 142.741000 1 1
1979 06 21 138.336000 1 1
1979 06 22 131.741000 1 1
1979 06 23 129.546000 1 1
1979 06 24 125.162000 1 1
1979 06 25 120.785000 1 1
1979 06 26 125.162000 1 1
1979 06 27 120.785000 1 1
1979 06 28 120.785000 1 1
1979 06 29 116.416000 1 1
1979 06 30 112.054000 1 1
1979 07 01 107.700000 1 1
1979 07 02 112.054000 1 1
1979 07 03 142.741000 1 1
1979 07 04 149.360000 1 1
1979 07 05 151.570000 1 1
1979 07 06 149.360000 1 1
1979 07 07 138.336000 1 1
1979 07 08 142.741000 1 1
1979 07 09 147.152000 1 1
1979 07 10 151.570000 1 1
1979 07 11 147.152000 1 1
1979 07 12 138.336000 1 1
1979 07 13 131.741000 1 1
1979 07 14 129.546000 1 1
1979 07 15 127.353000 1 1
1979 07 16 125.162000 1 1
1979 07 17 120.785000 1 1
1979 07 18 116.416000 1 1
1979 07 19 125.162000 1 1
1979 07 20 133.938000 1 1
1979 07 21 138.336000 1 1
1979 07 22 140.538000 1 1
1979 07 23 133.938000 1 1
1979 07 24 133.938000 1 1
1979 07 25 129.546000 1 1
1979 07 26 140.538000 1 1
1979 07 27 160.423000 1 1
1979 07 28 158.208000 1 1
1979 07 29 151.570000 1 1
1979 07 30 133.938000 1 1
1979 07 31 129.546000 1 1
1979 08 01 125.162000 1 1
1979 08 02 120.785000 1 1
1979 08 03 112.054000 1 1
1979 08 04 105.527000 1 1
1979 08 05 107.700000 1 1
1979 08 06 114.234000 1 1
1979 08 07 109.876000 1 1
1979 08 08 105.527000 1 1
1979 08 09 105.527000 1 1
1979 08 10 101.186000 1 1
1979 08 11 94.691000 1 1
1979 08 12 99.019000 1 1
1979 08 13 99.019000 1 1
1979 08 14 103.355000 1 1
1979 08 15 129.546000 1 1
1979 08 16 259.152000 1 1
1979 08 17 277.322000 1 1
1979 08 18 250.089000 1 1
1979 08 19 318.408000 1 1
1979 08 20 293.268000 1 1
1979 08 21 252.353000 1 2
1979 08 22 254.618000 1 1
1979 08 23 243.302000 1 1
1979 08 24 234.267000 1 1
1979 08 25 220.746000 1 1
1979 08 26 207.264000 1 1
1979 08 27 196.061000 1 1
1979 08 28 189.354000 1 1
1979 08 29 182.657000 1 1
1979 08 30 169.301000 1 1
1979 08 31 160.423000 1 1
1979 09 01 149.360000 1 1
1979 09 02 131.741000 1 1
1979 09 03 151.570000 1 1
1979 09 04 169.301000 1 1
1979 09 05 193.824000 1 1
1979 09 06 153.781000 1 1
1979 09 07 158.208000 1 1
1979 09 08 169.301000 1 1
1979 09 09 173.747000 1 1
1979 09 10 173.747000 1 1
1979 09 11 241.042000 1 1
1979 09 12 465.476000 1 2
1979 09 13 1373.254000 1 1
1979 09 14 1253.108000 1 1
1979 09 15 1144.442000 1 1
1979 09 16 816.568000 1 1
1979 09 17 648.088000 1 1
1979 09 18 634.889000 1 1
1979 09 19 634.889000 1 1
1979 09 20 628.322000 1 1
1979 09 21 595.816000 1 1
1979 09 22 615.254000 1 1
1979 09 23 1008.338000 1 1
1979 09 24 966.708000 1 1
1979 09 25 715.359000 1 1
1979 09 26 602.273000 1 1
1979 09 27 538.708000 1 1
1979 09 28 501.667000 1 1
1979 09 29 477.444000 1 1
1979 09 30 471.448000 1 1
1979 10 01 595.816000 1 1
1979 10 02 563.863000 1 1
1979 10 03 498.619000 1 1
1979 10 04 465.476000 1 1
1979 10 05 433.793000 1 1
1979 10 06 433.793000 1 1
1979 10 07 548.099000 1 1
1979 10 08 756.721000 1 1
1979 10 09 1112.852000 1 1
1979 10 10 885.143000 1 1
1979 10 11 544.963000 1 2
1979 10 12 368.968000 1 1
1979 10 13 592.595000 1 1
1979 10 14 582.968000 1 1
1979 10 15 582.968000 1 1
1979 10 16 551.240000 1 1
1979 10 17 513.921000 1 1
1979 10 18 489.508000 1 1
1979 10 19 474.443000 1 1
1979 10 20 462.500000 1 1
1979 10 21 410.584000 1 1
1979 10 22 396.689000 1 1
1979 10 23 371.274000 1 1
1979 10 24 350.542000 1 1
1979 10 25 334.457000 1 1
1979 10 26 332.162000 1 1
1979 10 27 345.942000 1 1
1979 10 28 332.162000 1 1
1979 10 29 355.144000 1 1
1979 10 30 438.442000 1 1
1979 10 31 729.064000 1 1
1979 11 01 729.064000 1 1
1979 11 02 541.833000 1 1
1979 11 03 415.221000 1 1
1979 11 04 364.357000 1 1
1979 11 05 401.318000 1 1
1979 11 06 456.564000 1 1
1979 11 07 465.476000 1 1
1979 11 08 523.173000 1 1
1979 11 09 749.776000 1 1
1979 11 10 830.858000 1 1
1979 11 11 732.503000 1 1
1979 11 12 735.948000 1 1
1979 11 13 516.999000 1 2
1979 11 14 595.816000 1 1
1979 11 15 563.863000 1 1
1979 11 16 544.963000 1 1
1979 11 17 532.477000 1 1
1979 11 18 526.268000 1 1
1979 11 19 573.390000 1 1
1979 11 20 557.540000 1 1
1979 11 21 453.606000 1 1
1979 11 22 424.502000 1 1
1979 11 23 433.793000 1 1
1979 11 24 424.502000 1 1
1979 11 25 415.221000 1 1
1979 11 26 483.464000 1 1
1979 11 27 433.793000 1 1
1979 11 28 387.438000 1 1
1979 11 29 368.968000 1 1
1979 11 30 352.842000 1 1
1979 12 01 357.446000 1 1
1979 12 02 387.438000 1 1
1979 12 03 422.181000 1 1
1979 12 04 429.147000 1 1
1979 12 05 579.769000 1 1
1979 12 06 471.448000 1 1
1979 12 07 415.221000 1 1
1979 12 08 382.816000 1 1
1979 12 09 405.950000 1 1
1979 12 10 382.816000 1 1
1979 12 11 373.581000 1 1
1979 12 12 373.581000 1 1
1979 12 13 380.507000 1 1
1979 12 14 368.968000 1 1
1979 12 15 373.581000 1 1
1979 12 16 410.584000 1 1
1979 12 17 529.370000 1 1
1979 12 18 471.448000 1 1
1979 12 19 429.147000 1 1
1979 12 20 399.003000 1 1
1979 12 21 438.442000 1 1
1979 12 22 532.477000 1 1
1979 12 23 453.606000 1 1
1979 12 24 385.127000 1 1
1979 12 25 341.346000 1 1
1979 12 26 322.990000 1 1
1979 12 27 295.549000 1 1
1979 12 28 277.322000 1 1
1979 12 29 263.689000 1 1
1979 12 30 263.689000 1 1
1979 12 31 254.618000 1 1
1980 01 01 234.267000 1 2
1980 01 02 225.249000 1 2
1980 01 03 216.248000 1 2
1980 01 04 207.264000 1 2
1980 01 05 205.021000 1 2
1980 01 06 193.824000 1 2
1980 01 07 182.657000 1 2
1980 01 08 184.888000 1 2
1980 01 09 222.997000 1 2
1980 01 10 241.042000 1 2
1980 01 11 288.707000 1 2
1980 01 12 341.346000 1 2
1980 01 13 329.867000 1 2
1980 01 14 325.281000 1 2
1980 01 15 293.268000 1 2
1980 01 16 256.885000 1 2
1980 01 17 225.249000 1 2
1980 01 18 200.539000 1 2
1980 01 19 198.299000 1 2
1980 01 20 229.756000 1 2
1980 01 21 225.249000 1 2
1980 01 22 227.502000 1 2
1980 01 23 225.249000 1 2
1980 01 24 216.248000 1 2
1980 01 25 345.942000 1 2
1980 01 26 595.816000 1 2
1980 01 27 827.278000 1 2
1980 01 28 654.719000 1 2
1980 01 29 570.209000 1 2
1980 01 30 554.387000 1 2
1980 01 31 541.833000 1 2
1980 02 01 526.268000 1 2
1980 02 02 535.589000 1 2
1980 02 03 520.083000 1 2
1980 02 04 486.483000 1 2
1980 02 05 459.529000 1 2
1980 02 06 436.117000 1 2
1980 02 07 408.267000 1 2
1980 02 08 371.274000 1 2
1980 02 09 350.542000 1 2
1980 02 10 316.119000 1 2
1980 02 11 290.987000 1 2
1980 02 12 295.549000 1 2
1980 02 13 288.707000 1 2
1980 02 14 277.322000 1 2
1980 02 15 268.229000 1 2
1980 02 16 275.047000 1 2
1980 02 17 284.151000 1 2
1980 02 18 272.774000 1 2
1980 02 19 241.042000 1 1
1980 02 20 236.525000 1 1
1980 02 21 234.267000 1 1
1980 02 22 227.502000 1 1
1980 02 23 220.746000 1 1
1980 02 24 227.502000 1 1
1980 02 25 238.783000 1 1
1980 02 26 268.229000 1 1
1980 02 27 433.793000 1 1
1980 02 28 756.721000 1 1
1980 02 29 668.047000 1 1
1980 03 01 708.537000 1 1
1980 03 02 602.273000 1 1
1980 03 03 465.476000 1 1
1980 03 04 426.824000 1 1
1980 03 05 415.221000 1 1
1980 03 06 382.816000 1 1
1980 03 07 364.357000 1 1
1980 03 08 368.968000 1 1
1980 03 09 364.357000 1 1
1980 03 10 385.127000 1 1
1980 03 11 373.581000 1 1
1980 03 12 378.198000 1 1
1980 03 13 368.968000 1 1
1980 03 14 366.662000 1 1
1980 03 15 438.442000 1 1
1980 03 16 756.721000 1 1
1980 03 17 674.742000 1 1
1980 03 18 532.477000 1 1
1980 03 19 465.476000 1 1
1980 03 20 443.093000 1 1
1980 03 21 403.634000 1 1
1980 03 22 382.816000 1 1
1980 03 23 357.446000 1 1
1980 03 24 332.162000 1 1
1980 03 25 313.830000 1 2
1980 03 26 295.549000 1 1
1980 03 27 279.597000 1 1
1980 03 28 263.689000 1 1
1980 03 29 254.618000 1 1
1980 03 30 254.618000 1 1
1980 03 31 247.826000 1 1
1980 04 01 236.525000 1 1
1980 04 02 225.249000 1 1
1980 04 03 214.000000 1 1
1980 04 04 222.997000 1 2
1980 04 05 247.826000 1 1
1980 04 06 238.783000 1 1
1980 04 07 232.011000 1 1
1980 04 08 216.248000 1 1
1980 04 09 214.000000 1 1
1980 04 10 214.000000 1 1
1980 04 11 211.754000 1 1
1980 04 12 209.508000 1 1
1980 04 13 281.874000 1 1
1980 04 14 429.147000 1 1
1980 04 15 582.968000 1 1
1980 04 16 570.209000 1 1
1980 04 17 453.606000 1 1
1980 04 18 415.221000 1 1
1980 04 19 396.689000 1 1
1980 04 20 392.062000 1 1
1980 04 21 382.816000 1 1
1980 04 22 373.581000 1 1
1980 04 23 357.446000 1 1
1980 04 24 336.752000 1 1
1980 04 25 302.398000 1 1
1980 04 26 259.152000 1 1
1980 04 27 245.564000 1 1
1980 04 28 232.011000 1 1
1980 04 29 227.502000 1 1
1980 04 30 214.000000 1 1
1980 05 01 209.508000 1 1
1980 05 02 207.264000 1 1
1980 05 03 205.021000 1 2
1980 05 04 205.021000 1 1
1980 05 05 198.299000 1 1
1980 05 06 191.588000 1 1
1980 05 07 182.657000 1 1
1980 05 08 178.200000 1 1
1980 05 09 178.200000 1 1
1980 05 10 173.747000 1 1
1980 05 11 182.657000 1 1
1980 05 12 200.539000 1 1
1980 05 13 214.000000 1 1
1980 05 14 207.264000 1 1
1980 05 15 200.539000 1 1
1980 05 16 191.588000 1 1
1980 05 17 184.888000 1 1
1980 05 18 178.200000 1 1
1980 05 19 175.973000 1 1
1980 05 20 222.997000 1 2
1980 05 21 272.774000 1 1
1980 05 22 364.357000 1 1
1980 05 23 329.867000 1 1
1980 05 24 295.549000 1 1
1980 05 25 270.501000 1 1
1980 05 26 250.089000 1 1
1980 05 27 238.783000 1 1
1980 05 28 218.496000 1 1
1980 05 29 202.779000 1 1
1980 05 30 193.824000 1 1
1980 05 31 187.120000 1 1
1980 06 01 182.657000 1 1
1980 06 02 178.200000 1 1
1980 06 03 175.973000 1 1
1980 06 04 171.523000 1 1
1980 06 05 164.859000 1 1
1980 06 06 160.423000 1 1
1980 06 07 155.994000 1 1
1980 06 08 151.570000 1 1
1980 06 09 149.360000 1 1
1980 06 10 147.152000 1 1
1980 06 11 144.946000 1 1
1980 06 12 142.741000 1 1
1980 06 13 142.741000 1 1
1980 06 14 140.538000 1 1
1980 06 15 147.152000 1 1
1980 06 16 158.208000 1 1
1980 06 17 151.570000 1 1
1980 06 18 147.152000 1 1
1980 06 19 142.741000 1 1
1980 06 20 138.336000 1 1
1980 06 21 136.136000 1 1
1980 06 22 133.938000 1 1
1980 06 23 133.938000 1 1
1980 06 24 129.546000 1 1
1980 06 25 164.859000 1 1
1980 06 26 290.987000 1 1
1980 06 27 495.576000 1 2
1980 06 28 429.147000 1 1
1980 06 29 366.662000 1 1
1980 06 30 332.162000 1 1
1980 07 01 325.281000 1 1
1980 07 02 329.867000 1 1
1980 07 03 345.942000 1 1
1980 07 04 359.749000 1 1
1980 07 05 341.346000 1 1
1980 07 06 327.574000 1 1
1980 07 07 318.408000 1 2
1980 07 08 311.542000 1 1
1980 07 09 316.119000 1 1
1980 07 10 405.950000 1 1
1980 07 11 827.278000 1 1
1980 07 12 777.678000 1 1
1980 07 13 599.042000 1 1
1980 07 14 544.963000 1 1
1980 07 15 486.483000 1 1
1980 07 16 459.529000 1 1
1980 07 17 456.564000 1 1
1980 07 18 450.653000 1 1
1980 07 19 443.093000 1 1
1980 07 20 419.861000 1 1
1980 07 21 417.541000 1 1
1980 07 22 405.950000 1 1
1980 07 23 382.816000 1 1
1980 07 24 355.144000 1 1
1980 07 25 334.457000 1 1
1980 07 26 322.990000 1 1
1980 07 27 313.830000 1 1
1980 07 28 318.408000 1 1
1980 07 29 295.549000 1 1
1980 07 30 290.987000 1 1
1980 07 31 290.987000 1 1
1980 08 01 316.119000 1 1
1980 08 02 329.867000 1 1
1980 08 03 327.574000 1 1
1980 08 04 327.574000 1 1
1980 08 05 322.990000 1 1
1980 08 06 332.162000 1 1
1980 08 07 373.581000 1 1
1980 08 08 364.357000 1 1
1980 08 09 364.357000 1 1
1980 08 10 392.062000 1 1
1980 08 11 453.606000 1 1
1980 08 12 415.221000 1 1
1980 08 13 392.062000 1 1
1980 08 14 375.889000 1 1
1980 08 15 371.274000 1 2
1980 08 16 368.968000 1 2
1980 08 17 364.357000 1 2
1980 08 18 359.749000 1 2
1980 08 19 359.749000 1 2
1980 08 20 359.749000 1 2
1980 08 21 368.968000 1 2
1980 08 22 405.950000 1 2
1980 08 23 415.221000 1 2
1980 08 24 419.861000 1 2
1980 08 25 429.147000 1 2
1980 08 26 438.442000 1 2
1980 08 27 443.093000 1 2
1980 08 28 433.793000 1 2
1980 08 29 429.147000 1 2
1980 08 30 419.861000 1 2
1980 08 31 410.584000 1 2
1980 09 01 401.318000 1 2
1980 09 02 399.003000 1 2
1980 09 03 405.950000 1 2
1980 09 04 412.902000 1 2
1980 09 05 417.541000 1 2
1980 09 06 412.902000 1 2
1980 09 07 408.267000 1 2
1980 09 08 403.634000 1 2
1980 09 09 401.318000 1 2
1980 09 10 582.968000 1 2
1980 09 11 648.088000 1 2
1980 09 12 671.392000 1 2
1980 09 13 592.595000 1 2
1980 09 14 563.863000 1 2
1980 09 15 548.099000 1 2
1980 09 16 548.099000 1 2
1980 09 17 548.099000 1 2
1980 09 18 535.589000 1 2
1980 09 19 513.921000 1 2
1980 09 20 507.782000 1 2
1980 09 21 523.173000 1 2
1980 09 22 739.397000 1 2
1980 09 23 874.199000 1 2
1980 09 24 767.177000 1 2
1980 09 25 694.956000 1 2
1980 09 26 654.719000 1 2
1980 09 27 618.513000 1 2
1980 09 28 605.510000 1 2
1980 09 29 684.826000 1 2
1980 09 30 715.359000 1 2
1980 10 01 671.392000 1 2
1980 10 02 628.322000 1 2
1980 10 03 595.816000 1 2
1980 10 04 570.209000 1 2
1980 10 05 551.240000 1 2
1980 10 06 535.589000 1 2
1980 10 07 516.999000 1 2
1980 10 08 495.576000 1 2
1980 10 09 510.849000 1 2
1980 10 10 513.921000 1 2
1980 10 11 486.483000 1 2
1980 10 12 474.443000 1 2
1980 10 13 471.448000 1 2
1980 10 14 468.459000 1 2
1980 10 15 450.653000 1 2
1980 10 16 438.442000 1 2
1980 10 17 429.147000 1 2
1980 10 18 419.861000 1 2
1980 10 19 408.267000 1 2
1980 10 20 403.634000 1 2
1980 10 21 394.375000 1 2
1980 10 22 385.127000 1 2
1980 10 23 373.581000 1 2
1980 10 24 359.749000 1 2
1980 10 25 345.942000 1 2
1980 10 26 334.457000 1 2
1980 10 27 313.830000 1 2
1980 10 28 295.549000 1 2
1980 10 29 300.114000 1 2
1980 10 30 318.408000 1 2
1980 10 31 311.542000 1 2
1980 11 01 306.969000 1 2
1980 11 02 254.618000 1 2
1980 11 03 254.618000 1 2
1980 11 04 259.152000 1 2
1980 11 05 259.152000 1 2
1980 11 06 263.689000 1 2
1980 11 07 265.959000 1 2
1980 11 08 270.501000 1 1
1980 11 09 295.549000 1 2
1980 11 10 250.089000 1 1
1980 11 11 270.501000 1 1
1980 11 12 259.152000 1 1
1980 11 13 247.826000 1 1
1980 11 14 243.302000 1 1
1980 11 15 229.756000 1 1
1980 11 16 225.249000 1 1
1980 11 17 207.264000 1 1
1980 11 18 191.588000 1 1
1980 11 19 189.354000 1 1
1980 11 20 178.200000 1 1
1980 11 21 173.747000 1 1
1980 11 22 169.301000 1 1
1980 11 23 173.747000 1 1
1980 11 24 187.120000 1 1
1980 11 25 189.354000 1 1
1980 11 26 182.657000 1 1
1980 11 27 180.428000 1 1
1980 11 28 191.588000 1 1
1980 11 29 198.299000 1 1
1980 11 30 325.281000 1 1
1980 12 01 371.274000 1 1
1980 12 02 350.542000 1 1
1980 12 03 345.942000 1 1
1980 12 04 318.408000 1 1
1980 12 05 297.831000 1 1
1980 12 06 270.501000 1 1
1980 12 07 259.152000 1 1
1980 12 08 243.302000 1 2
1980 12 09 229.756000 1 1
1980 12 10 214.000000 1 2
1980 12 11 293.268000 1 1
1980 12 12 345.942000 1 1
1980 12 13 345.942000 1 1
1980 12 14 364.357000 1 2
1980 12 15 225.249000 1 1
1980 12 16 216.248000 1 1
1980 12 17 207.264000 1 1
1980 12 18 250.089000 1 1
1980 12 19 373.581000 1 1
1980 12 20 966.708000 1 1
1980 12 21 1623.757000 1 1
1980 12 22 1850.130000 1 2
1980 12 23 1390.098000 1 1
1980 12 24 1062.122000 1 1
1980 12 25 856.055000 1 1
1980 12 26 746.312000 1 1
1980 12 27 711.945000 1 1
1980 12 28 681.459000 1 1
1980 12 29 947.971000 1 1
1980 12 30 856.055000 1 1
1980 12 31 777.678000 1 2
1981 01 01 729.064000 1 2
1981 01 02 688.197000 1 2
1981 01 03 615.254000 1 2
1981 01 04 573.390000 1 2
1981 01 05 532.477000 1 2
1981 01 06 523.173000 1 2
1981 01 07 516.999000 1 1
1981 01 08 501.667000 1 1
1981 01 09 535.589000 1 1
1981 01 10 729.064000 1 2
1981 01 11 615.254000 1 1
1981 01 12 586.171000 1 1
1981 01 13 671.392000 1 2
1981 01 14 763.687000 1 1
1981 01 15 823.703000 1 1
1981 01 16 586.171000 1 1
1981 01 17 576.577000 1 1
1981 01 18 592.595000 1 1
1981 01 19 870.561000 1 1
1981 01 20 774.173000 1 1
1981 01 21 910.847000 1 1
1981 01 22 985.562000 1 1
1981 01 23 753.246000 1 1
1981 01 24 631.603000 1 1
1981 01 25 576.577000 1 1
1981 01 26 589.380000 1 1
1981 01 27 504.722000 1 2
1981 01 28 474.443000 1 1
1981 01 29 422.181000 1 1
1981 01 30 375.889000 1 1
1981 01 31 336.752000 1 1
1981 02 01 311.542000 1 1
1981 02 02 293.268000 1 1
1981 02 03 277.322000 1 1
1981 02 04 302.398000 1 2
1981 02 05 325.281000 1 2
1981 02 06 313.830000 1 2
1981 02 07 371.274000 1 2
1981 02 08 357.446000 1 2
1981 02 09 352.842000 1 2
1981 02 10 348.242000 1 2
1981 02 11 332.162000 1 2
1981 02 12 334.457000 1 2
1981 02 13 329.867000 1 2
1981 02 14 297.831000 1 2
1981 02 15 277.322000 1 2
1981 02 16 277.322000 1 2
1981 02 17 290.987000 1 2
1981 02 18 300.114000 1 2
1981 02 19 318.408000 1 2
1981 02 20 320.698000 1 2
1981 02 21 286.429000 1 2
1981 02 22 268.229000 1 2
1981 02 23 254.618000 1 2
1981 02 24 234.267000 1 2
1981 02 25 216.248000 1 2
1981 02 26 207.264000 1 2
1981 02 27 236.525000 1 2
1981 02 28 254.618000 1 1
1981 03 01 252.353000 1 2
1981 03 02 245.564000 1 1
1981 03 03 241.042000 1 1
1981 03 04 241.042000 1 1
1981 03 05 245.564000 1 1
1981 03 06 234.267000 1 1
1981 03 07 232.011000 1 1
1981 03 08 236.525000 1 1
1981 03 09 241.042000 1 1
1981 03 10 245.564000 1 1
1981 03 11 238.783000 1 1
1981 03 12 229.756000 1 1
1981 03 13 218.496000 1 1
1981 03 14 207.264000 1 1
1981 03 15 200.539000 1 1
1981 03 16 198.299000 1 1
1981 03 17 200.539000 1 1
1981 03 18 218.496000 1 1
1981 03 19 245.564000 1 2
1981 03 20 265.959000 1 1
1981 03 21 259.152000 1 1
1981 03 22 250.089000 1 1
1981 03 23 238.783000 1 1
1981 03 24 220.746000 1 1
1981 03 25 196.061000 1 1
1981 03 26 178.200000 1 1
1981 03 27 164.859000 1 1
1981 03 28 164.859000 1 1
1981 03 29 173.747000 1 1
1981 03 30 160.423000 1 1
1981 03 31 155.994000 1 1
1981 04 01 151.570000 1 1
1981 04 02 151.570000 1 1
1981 04 03 149.360000 1 1
1981 04 04 149.360000 1 1
1981 04 05 149.360000 1 1
1981 04 06 147.152000 1 1
1981 04 07 144.946000 1 1
1981 04 08 142.741000 1 1
1981 04 09 138.336000 1 1
1981 04 10 129.546000 1 1
1981 04 11 116.416000 1 1
1981 04 12 116.416000 1 1
1981 04 13 114.234000 1 1
1981 04 14 114.234000 1 1
1981 04 15 112.054000 1 1
1981 04 16 151.570000 1 1
1981 04 17 160.423000 1 1
1981 04 18 158.208000 1 1
1981 04 19 149.360000 1 1
1981 04 20 153.781000 1 1
1981 04 21 147.152000 1 1
1981 04 22 147.152000 1 1
1981 04 23 147.152000 1 1
1981 04 24 136.136000 1 1
1981 04 25 129.546000 1 1
1981 04 26 129.546000 1 2
1981 04 27 216.248000 1 1
1981 04 28 410.584000 1 1
1981 04 29 373.581000 1 1
1981 04 30 281.874000 1 1
1981 05 01 263.689000 1 1
1981 05 02 254.618000 1 1
1981 05 03 250.089000 1 1
1981 05 04 263.689000 1 1
1981 05 05 284.151000 1 1
1981 05 06 306.969000 1 1
1981 05 07 268.229000 1 1
1981 05 08 245.564000 1 1
1981 05 09 229.756000 1 1
1981 05 10 214.000000 1 1
1981 05 11 200.539000 1 1
1981 05 12 182.657000 1 1
1981 05 13 173.747000 1 1
1981 05 14 160.423000 1 1
1981 05 15 155.994000 1 1
1981 05 16 151.570000 1 1
1981 05 17 147.152000 1 1
1981 05 18 142.741000 1 1
1981 05 19 138.336000 1 1
1981 05 20 133.938000 1 1
1981 05 21 133.938000 1 1
1981 05 22 138.336000 1 1
1981 05 23 138.336000 1 1
1981 05 24 136.136000 1 1
1981 05 25 133.938000 1 1
1981 05 26 133.938000 1 1
1981 05 27 131.741000 1 1
1981 05 28 129.546000 1 1
1981 05 29 125.162000 1 1
1981 05 30 120.785000 1 1
1981 05 31 116.416000 1 1
1981 06 01 116.416000 1 1
1981 06 02 116.416000 1 1
1981 06 03 118.599000 1 1
1981 06 04 127.353000 1 2
1981 06 05 138.336000 1 2
1981 06 06 140.538000 1 1
1981 06 07 138.336000 1 1
1981 06 08 138.336000 1 1
1981 06 09 133.938000 1 1
1981 06 10 138.336000 1 1
1981 06 11 144.946000 1 1
1981 06 12 142.741000 1 1
1981 06 13 142.741000 1 1
1981 06 14 138.336000 1 1
1981 06 15 133.938000 1 1
1981 06 16 133.938000 1 1
1981 06 17 144.946000 1 1
1981 06 18 158.208000 1 1
1981 06 19 147.152000 1 1
1981 06 20 138.336000 1 1
1981 06 21 138.336000 1 1
1981 06 22 133.938000 1 1
1981 06 23 129.546000 1 1
1981 06 24 120.785000 1 1
1981 06 25 116.416000 1 1
1981 06 26 116.416000 1 1
1981 06 27 116.416000 1 1
1981 06 28 116.416000 1 1
1981 06 29 109.876000 1 1
1981 06 30 107.700000 1 1
1981 07 01 105.527000 1 1
1981 07 02 109.876000 1 1
1981 07 03 116.416000 1 1
1981 07 04 112.054000 1 1
1981 07 05 109.876000 1 1
1981 07 06 103.355000 1 1
1981 07 07 99.019000 1 1
1981 07 08 94.691000 1 1
1981 07 09 94.691000 1 1
1981 07 10 94.691000 1 1
1981 07 11 94.691000 1 1
1981 07 12 94.691000 1 1
1981 07 13 94.691000 1 1
1981 07 14 94.691000 1 1
1981 07 15 94.691000 1 1
1981 07 16 94.691000 1 1
1981 07 17 94.691000 1 1
1981 07 18 94.691000 1 1
1981 07 19 90.627000 1 1
1981 07 20 88.939000 1 1
1981 07 21 87.262000 1 1
1981 07 22 85.597000 1 1
1981 07 23 87.262000 1 1
1981 07 24 88.939000 1 1
1981 07 25 92.531000 1 1
1981 07 26 94.691000 1 1
1981 07 27 90.627000 1 1
1981 07 28 90.627000 1 1
1981 07 29 90.627000 1 1
1981 07 30 90.627000 1 1
1981 07 31 87.262000 1 1
1981 08 01 87.262000 1 1
1981 08 02 87.262000 1 1
1981 08 03 87.262000 1 1
1981 08 04 87.262000 1 1
1981 08 05 82.302000 1 1
1981 08 06 87.262000 1 1
1981 08 07 83.944000 1 1
1981 08 08 80.673000 1 1
1981 08 09 83.944000 1 1
1981 08 10 87.262000 1 1
1981 08 11 85.597000 1 1
1981 08 12 83.944000 1 1
1981 08 13 83.944000 1 1
1981 08 14 83.944000 1 1
1981 08 15 83.944000 1 1
1981 08 16 82.302000 1 1
1981 08 17 80.673000 1 1
1981 08 18 80.673000 1 1
1981 08 19 83.944000 1 1
1981 08 20 87.262000 1 1
1981 08 21 80.673000 1 1
1981 08 22 77.449000 1 1
1981 08 23 74.273000 1 1
1981 08 24 71.146000 1 1
1981 08 25 71.146000 1 1
1981 08 26 74.273000 1 1
1981 08 27 69.601000 1 1
1981 08 28 65.039000 1 1
1981 08 29 62.062000 1 1
1981 08 30 65.039000 1 1
1981 08 31 71.146000 1 1
1981 09 01 74.273000 1 1
1981 09 02 74.273000 1 1
1981 09 03 77.449000 1 1
1981 09 04 75.855000 1 1
1981 09 05 74.273000 1 1
1981 09 06 72.703000 1 1
1981 09 07 71.146000 1 1
1981 09 08 71.146000 1 1
1981 09 09 71.146000 1 1
1981 09 10 68.068000 1 1
1981 09 11 66.547000 1 1
1981 09 12 63.544000 1 1
1981 09 13 63.544000 1 2
1981 09 14 63.544000 1 2
1981 09 15 63.544000 1 2
1981 09 16 63.544000 1 2
1981 09 17 63.544000 1 2
1981 09 18 63.544000 1 2
1981 09 19 63.544000 1 2
1981 09 20 63.544000 1 1
1981 09 21 62.062000 1 1
1981 09 22 62.062000 1 1
1981 09 23 62.062000 1 1
1981 09 24 62.062000 1 1
1981 09 25 66.547000 1 1
1981 09 26 71.146000 1 1
1981 09 27 74.273000 1 1
1981 09 28 79.055000 1 1
1981 09 29 77.449000 1 1
1981 09 30 77.449000 1 1
1981 10 01 80.673000 1 1
1981 10 02 83.944000 1 1
1981 10 03 90.627000 1 1
1981 10 04 94.691000 1 2
1981 10 05 112.054000 1 1
1981 10 06 138.336000 1 1
1981 10 07 209.508000 1 1
1981 10 08 202.779000 1 1
1981 10 09 196.061000 1 1
1981 10 10 200.539000 1 1
1981 10 11 191.588000 1 1
1981 10 12 180.428000 1 1
1981 10 13 173.747000 1 1
1981 10 14 164.859000 1 1
1981 10 15 160.423000 1 1
1981 10 16 216.248000 1 1
1981 10 17 329.867000 1 1
1981 10 18 489.508000 1 1
1981 10 19 352.842000 1 1
1981 10 20 284.151000 1 1
1981 10 21 270.501000 1 1
1981 10 22 261.420000 1 1
1981 10 23 254.618000 1 1
1981 10 24 250.089000 1 1
1981 10 25 236.525000 1 1
1981 10 26 234.267000 1 1
1981 10 27 229.756000 1 1
1981 10 28 236.525000 1 1
1981 10 29 227.502000 1 1
1981 10 30 236.525000 1 1
1981 10 31 232.011000 1 1
1981 11 01 232.011000 1 1
1981 11 02 227.502000 1 2
1981 11 03 232.011000 1 2
1981 11 04 241.042000 1 2
1981 11 05 245.564000 1 1
1981 11 06 222.997000 1 1
1981 11 07 216.248000 1 1
1981 11 08 200.539000 1 1
1981 11 09 234.267000 1 1
1981 11 10 392.062000 1 1
1981 11 11 352.842000 1 1
1981 11 12 300.114000 1 1
1981 11 13 300.114000 1 1
1981 11 14 316.119000 1 1
1981 11 15 332.162000 1 1
1981 11 16 336.752000 1 1
1981 11 17 327.574000 1 1
1981 11 18 329.867000 1 1
1981 11 19 229.756000 1 2
1981 11 20 191.588000 1 2
1981 11 21 191.588000 1 2
1981 11 22 191.588000 1 1
1981 11 23 245.564000 1 1
1981 11 24 214.000000 1 1
1981 11 25 216.248000 1 1
1981 11 26 211.754000 1 1
1981 11 27 200.539000 1 1
1981 11 28 189.354000 1 1
1981 11 29 169.301000 1 1
1981 11 30 196.061000 1 1
1981 12 01 211.754000 1 1
1981 12 02 200.539000 1 1
1981 12 03 218.496000 1 1
1981 12 04 410.584000 1 1
1981 12 05 589.380000 1 1
1981 12 06 532.477000 1 1
1981 12 07 477.444000 1 1
1981 12 08 438.442000 1 1
1981 12 09 433.793000 1 2
1981 12 10 447.747000 1 1
1981 12 11 459.529000 1 1
1981 12 12 450.653000 1 1
1981 12 13 440.767000 1 1
1981 12 14 447.747000 1 1
1981 12 15 313.830000 1 1
1981 12 16 293.268000 1 1
1981 12 17 218.496000 1 1
1981 12 18 205.021000 1 1
1981 12 19 178.200000 1 1
1981 12 20 147.152000 1 1
1981 12 21 187.120000 1 1
1981 12 22 205.021000 1 1
1981 12 23 250.089000 1 1
1981 12 24 281.874000 1 1
1981 12 25 336.752000 1 1
1981 12 26 681.459000 1 1
1981 12 27 753.246000 1 1
1981 12 28 599.042000 1 1
1981 12 29 405.950000 1 1
1981 12 30 359.749000 1 1
1981 12 31 359.749000 1 1
1982 01 01 306.969000 1 1
1982 01 02 288.707000 1 1
1982 01 03 327.574000 1 1
1982 01 04 327.574000 1 1
1982 01 05 327.574000 1 1
1982 01 06 279.597000 1 1
1982 01 07 259.152000 1 1
1982 01 08 325.281000 1 1
1982 01 09 281.874000 1 1
1982 01 10 658.043000 1 1
1982 01 11 492.539000 1 1
1982 01 12 341.346000 1 1
1982 01 13 327.574000 1 1
1982 01 14 302.398000 1 1
1982 01 15 277.322000 1 1
1982 01 16 259.152000 1 1
1982 01 17 245.564000 1 1
1982 01 18 232.011000 1 1
1982 01 19 214.000000 1 1
1982 01 20 205.021000 1 1
1982 01 21 193.824000 1 1
1982 01 22 184.888000 1 1
1982 01 23 196.061000 1 1
1982 01 24 184.888000 1 1
1982 01 25 184.888000 1 1
1982 01 26 184.888000 1 1
1982 01 27 178.200000 1 1
1982 01 28 169.301000 1 1
1982 01 29 162.641000 1 1
1982 01 30 160.423000 1 1
1982 01 31 162.641000 1 1
1982 02 01 155.994000 1 1
1982 02 02 158.208000 1 1
1982 02 03 158.208000 1 1
1982 02 04 164.859000 1 1
1982 02 05 227.502000 1 1
1982 02 06 295.549000 1 1
1982 02 07 327.574000 1 1
1982 02 08 286.429000 1 1
1982 02 09 281.874000 1 1
1982 02 10 557.540000 1 1
1982 02 11 526.268000 1 1
1982 02 12 401.318000 1 1
1982 02 13 339.049000 1 1
1982 02 14 394.375000 1 1
1982 02 15 318.408000 1 1
1982 02 16 259.152000 1 1
1982 02 17 238.783000 1 1
1982 02 18 300.114000 1 1
1982 02 19 256.885000 1 1
1982 02 20 236.525000 1 1
1982 02 21 263.689000 1 1
1982 02 22 284.151000 1 1
1982 02 23 355.144000 1 1
1982 02 24 313.830000 1 1
1982 02 25 477.444000 1 1
1982 02 26 526.268000 1 1
1982 02 27 419.861000 1 1
1982 02 28 378.198000 1 1
1982 03 01 352.842000 1 1
1982 03 02 336.752000 1 1
1982 03 03 313.830000 1 1
1982 03 04 295.549000 1 1
1982 03 05 272.774000 1 1
1982 03 06 263.689000 1 1
1982 03 07 236.525000 1 1
1982 03 08 245.564000 1 1
1982 03 09 205.021000 1 1
1982 03 10 191.588000 1 1
1982 03 11 187.120000 1 1
1982 03 12 182.657000 1 1
1982 03 13 178.200000 1 1
1982 03 14 173.747000 1 1
1982 03 15 187.120000 1 1
1982 03 16 198.299000 1 1
1982 03 17 218.496000 1 1
1982 03 18 245.564000 1 1
1982 03 19 268.229000 1 1
1982 03 20 232.011000 1 1
1982 03 21 209.508000 1 1
1982 03 22 309.255000 1 1
1982 03 23 343.644000 1 1
1982 03 24 265.959000 1 1
1982 03 25 227.502000 1 1
1982 03 26 218.496000 1 1
1982 03 27 214.000000 1 1
1982 03 28 187.120000 1 1
1982 03 29 182.657000 1 1
1982 03 30 187.120000 1 1
1982 03 31 205.021000 1 1
1982 04 01 198.299000 1 1
1982 04 02 187.120000 1 1
1982 04 03 173.747000 1 1
1982 04 04 187.120000 1 1
1982 04 05 173.747000 1 1
1982 04 06 167.079000 1 1
1982 04 07 155.994000 1 1
1982 04 08 144.946000 1 1
1982 04 09 142.741000 1 1
1982 04 10 138.336000 1 1
1982 04 11 133.938000 1 1
1982 04 12 125.162000 1 1
1982 04 13 133.938000 1 1
1982 04 14 140.538000 1 1
1982 04 15 138.336000 1 1
1982 04 16 136.136000 1 1
1982 04 17 133.938000 1 1
1982 04 18 133.938000 1 1
1982 04 19 129.546000 1 1
1982 04 20 120.785000 1 1
1982 04 21 116.416000 1 1
1982 04 22 112.054000 1 1
1982 04 23 112.054000 1 1
1982 04 24 116.416000 1 1
1982 04 25 118.599000 1 1
1982 04 26 116.416000 1 1
1982 04 27 107.700000 1 1
1982 04 28 101.186000 1 1
1982 04 29 99.019000 1 1
1982 04 30 103.355000 1 1
1982 05 01 101.186000 1 1
1982 05 02 94.691000 1 1
1982 05 03 94.691000 1 1
1982 05 04 90.627000 1 1
1982 05 05 88.939000 1 1
1982 05 06 90.627000 1 1
1982 05 07 87.262000 1 1
1982 05 08 87.262000 1 1
1982 05 09 87.262000 1 1
1982 05 10 85.597000 1 1
1982 05 11 82.302000 1 1
1982 05 12 83.944000 1 1
1982 05 13 83.944000 1 1
1982 05 14 87.262000 1 1
1982 05 15 87.262000 1 1
1982 05 16 87.262000 1 1
1982 05 17 85.597000 1 1
1982 05 18 87.262000 1 1
1982 05 19 87.262000 1 1
1982 05 20 87.262000 1 1
1982 05 21 85.597000 1 1
1982 05 22 88.939000 1 1
1982 05 23 87.262000 1 1
1982 05 24 99.019000 1 1
1982 05 25 109.876000 1 1
1982 05 26 129.546000 1 1
1982 05 27 158.208000 1 1
1982 05 28 167.079000 1 1
1982 05 29 155.994000 1 1
1982 05 30 151.570000 1 1
1982 05 31 151.570000 1 1
1982 06 01 142.741000 1 1
1982 06 02 151.570000 1 1
1982 06 03 122.973000 1 1
1982 06 04 120.785000 1 1
1982 06 05 105.527000 1 1
1982 06 06 96.854000 1 1
1982 06 07 99.019000 1 1
1982 06 08 105.527000 1 1
1982 06 09 107.700000 1 1
1982 06 10 109.876000 1 1
1982 06 11 120.785000 1 1
1982 06 12 300.114000 1 1
1982 06 13 579.769000 1 1
1982 06 14 443.093000 1 1
1982 06 15 355.144000 1 1
1982 06 16 329.867000 1 1
1982 06 17 336.752000 1 1
1982 06 18 343.644000 1 1
1982 06 19 322.990000 1 1
1982 06 20 311.542000 1 1
1982 06 21 318.408000 1 1
1982 06 22 336.752000 1 1
1982 06 23 378.198000 1 1
1982 06 24 471.448000 1 1
1982 06 25 1436.755000 1 1
1982 06 26 1924.527000 1 2
1982 06 27 2061.722000 1 1
1982 06 28 1501.161000 1 1
1982 06 29 1281.787000 1 1
1982 06 30 1509.816000 1 1
1982 07 01 1343.934000 1 1
1982 07 02 1257.192000 1 1
1982 07 03 1136.518000 1 1
1982 07 04 1023.614000 1 1
1982 07 05 951.709000 1 1
1982 07 06 870.561000 1 1
1982 07 07 856.055000 1 1
1982 07 08 820.133000 1 1
1982 07 09 2153.221000 1 1
1982 07 10 2349.805000 1 1
1982 07 11 1686.192000 1 1
1982 07 12 1423.981000 1 1
1982 07 13 1470.993000 1 1
1982 07 14 1776.673000 1 1
1982 07 15 1331.430000 1 1
1982 07 16 1136.518000 1 1
1982 07 17 1046.664000 1 1
1982 07 18 1281.787000 1 1
1982 07 19 1492.521000 1 1
1982 07 20 1176.312000 1 1
1982 07 21 996.929000 1 1
1982 07 22 951.709000 1 1
1982 07 23 848.832000 1 1
1982 07 24 798.816000 1 1
1982 07 25 756.721000 1 1
1982 07 26 722.201000 1 1
1982 07 27 688.197000 1 1
1982 07 28 654.719000 1 1
1982 07 29 625.047000 1 1
1982 07 30 602.273000 1 1
1982 07 31 551.240000 1 1
1982 08 01 526.268000 1 1
1982 08 02 658.043000 1 1
1982 08 03 548.099000 1 1
1982 08 04 563.863000 1 1
1982 08 05 483.464000 1 1
1982 08 06 435.983000 1 1
1982 08 07 421.469000 1 1
1982 08 08 398.573000 1 1
1982 08 09 381.671000 1 1
1982 08 10 373.307000 1 1
1982 08 11 367.764000 1 1
1982 08 12 356.758000 1 1
1982 08 13 329.713000 1 1
1982 08 14 308.570000 1 1
1982 08 15 295.585000 1 1
1982 08 16 285.325000 1 1
1982 08 17 275.181000 1 1
1982 08 18 275.181000 1 1
1982 08 19 303.355000 1 1
1982 08 20 351.295000 1 1
1982 08 21 321.732000 1 1
1982 08 22 303.355000 1 1
1982 08 23 298.168000 1 1
1982 08 24 287.879000 1 1
1982 08 25 280.239000 1 1
1982 08 26 275.181000 1 1
1982 08 27 282.778000 1 1
1982 08 28 285.325000 1 1
1982 08 29 280.239000 1 1
1982 08 30 277.706000 1 1
1982 08 31 272.664000 1 1
1982 09 01 265.155000 1 1
1982 09 02 252.790000 1 1
1982 09 03 238.770000 1 1
1982 09 04 226.195000 1 1
1982 09 05 222.028000 1 1
1982 09 06 222.028000 1 1
1982 09 07 226.195000 1 1
1982 09 08 213.732000 1 1
1982 09 09 205.486000 1 1
1982 09 10 203.433000 1 1
1982 09 11 193.217000 1 1
1982 09 12 185.105000 1 1
1982 09 13 183.086000 1 1
1982 09 14 181.071000 1 1
1982 09 15 177.050000 1 1
1982 09 16 177.050000 1 1
1982 09 17 169.053000 1 1
1982 09 18 165.077000 1 1
1982 09 19 167.064000 1 1
1982 09 20 165.077000 1 1
1982 09 21 161.117000 1 1
1982 09 22 161.117000 1 1
1982 09 23 153.242000 1 1
1982 09 24 149.328000 1 1
1982 09 25 147.377000 1 1
1982 09 26 147.377000 1 1
1982 09 27 145.431000 1 1
1982 09 28 153.242000 1 1
1982 09 29 159.142000 1 1
1982 09 30 157.171000 1 1
1982 10 01 149.328000 1 1
1982 10 02 165.077000 1 1
1982 10 03 203.433000 1 1
1982 10 04 275.181000 1 1
1982 10 05 265.155000 1 1
1982 10 06 267.650000 1 1
1982 10 07 282.778000 1 1
1982 10 08 335.067000 1 1
1982 10 09 694.956000 1 1
1982 10 10 526.268000 1 1
1982 10 11 447.707000 1 1
1982 10 12 760.201000 1 1
1982 10 13 658.043000 1 1
1982 10 14 644.780000 1 1
1982 10 15 615.254000 1 1
1982 10 16 681.459000 1 1
1982 10 17 495.576000 1 1
1982 10 18 535.589000 1 1
1982 10 19 770.672000 1 1
1982 10 20 681.459000 1 1
1982 10 21 618.513000 1 1
1982 10 22 582.968000 1 2
1982 10 23 582.968000 1 1
1982 10 24 722.201000 1 1
1982 10 25 827.278000 1 1
1982 10 26 641.477000 1 1
1982 10 27 554.387000 1 1
1982 10 28 526.268000 1 1
1982 10 29 541.833000 1 1
1982 10 30 507.782000 1 1
1982 10 31 483.464000 1 1
1982 11 01 418.585000 1 1
1982 11 02 395.740000 1 1
1982 11 03 378.876000 1 1
1982 11 04 376.089000 1 1
1982 11 05 447.707000 1 1
1982 11 06 654.719000 1 1
1982 11 07 914.539000 1 1
1982 11 08 628.322000 1 1
1982 11 09 563.863000 1 2
1982 11 10 465.476000 1 1
1982 11 11 501.667000 1 1
1982 11 12 1298.268000 1 1
1982 11 13 1240.880000 1 1
1982 11 14 966.708000 1 1
1982 11 15 1566.457000 1 1
1982 11 16 1575.230000 1 1
1982 11 17 1348.110000 1 1
1982 11 18 1101.078000 1 1
1982 11 19 996.929000 1 1
1982 11 20 1027.444000 1 1
1982 11 21 1281.787000 1 1
1982 11 22 1535.875000 1 1
1982 11 23 1722.204000 1 1
1982 11 24 1767.557000 1 1
1982 11 25 1466.699000 1 1
1982 11 26 1776.673000 1 1
1982 11 27 1864.009000 1 1
1982 11 28 1850.130000 1 1
1982 11 29 2109.722000 1 1
1982 11 30 1971.496000 1 1
1982 12 01 1619.327000 1 1
1982 12 02 1449.564000 1 1
1982 12 03 1335.594000 1 1
1982 12 04 1236.812000 1 1
1982 12 05 1104.998000 1 1
1982 12 06 1054.384000 1 1
1982 12 07 1038.963000 1 1
1982 12 08 966.708000 1 1
1982 12 09 888.801000 1 1
1982 12 10 823.703000 1 1
1982 12 11 777.678000 1 1
1982 12 12 777.678000 1 2
1982 12 13 813.008000 1 1
1982 12 14 892.464000 1 1
1982 12 15 798.816000 1 1
1982 12 16 732.503000 1 1
1982 12 17 929.350000 1 1
1982 12 18 1112.852000 1 1
1982 12 19 1172.313000 1 1
1982 12 20 978.006000 1 1
1982 12 21 1065.997000 1 1
1982 12 22 1492.521000 1 1
1982 12 23 1298.268000 1 1
1982 12 24 1058.251000 1 1
1982 12 25 722.201000 1 1
1982 12 26 681.459000 1 1
1982 12 27 763.687000 1 1
1982 12 28 739.397000 1 1
1982 12 29 742.852000 1 1
1982 12 30 742.852000 1 1
1982 12 31 668.047000 1 1
1983 01 01 618.513000 1 1
1983 01 02 602.273000 1 1
1983 01 03 554.387000 1 1
1983 01 04 513.921000 1 1
1983 01 05 495.576000 1 1
1983 01 06 523.173000 1 1
1983 01 07 465.476000 1 1
1983 01 08 453.606000 1 1
1983 01 09 433.068000 1 1
1983 01 10 412.835000 1 1
1983 01 11 395.740000 1 1
1983 01 12 418.585000 1 1
1983 01 13 435.983000 1 1
1983 01 14 441.833000 1 1
1983 01 15 465.476000 1 1
1983 01 16 557.540000 1 1
1983 01 17 544.963000 1 1
1983 01 18 628.322000 1 1
1983 01 19 823.703000 1 1
1983 01 20 628.322000 1 1
1983 01 21 513.921000 1 1
1983 01 22 495.576000 1 1
1983 01 23 489.508000 1 1
1983 01 24 456.564000 1 1
1983 01 25 447.707000 1 1
1983 01 26 433.068000 1 1
1983 01 27 395.740000 1 1
1983 01 28 395.740000 1 1
1983 01 29 407.112000 1 1
1983 01 30 435.983000 1 1
1983 01 31 576.577000 1 1
1983 02 01 688.197000 1 1
1983 02 02 535.589000 1 1
1983 02 03 459.529000 1 1
1983 02 04 441.833000 1 1
1983 02 05 424.359000 1 1
1983 02 06 407.112000 1 1
1983 02 07 395.740000 1 1
1983 02 08 378.876000 1 1
1983 02 09 373.307000 1 1
1983 02 10 356.758000 1 1
1983 02 11 409.970000 1 1
1983 02 12 384.472000 1 1
1983 02 13 370.533000 1 1
1983 02 14 337.755000 1 1
1983 02 15 321.732000 1 1
1983 02 16 308.570000 1 1
1983 02 17 298.168000 1 1
1983 02 18 313.814000 1 1
1983 02 19 303.355000 1 1
1983 02 20 293.009000 1 1
1983 02 21 303.355000 1 1
1983 02 22 290.441000 1 1
1983 02 23 313.814000 1 1
1983 02 24 384.472000 1 1
1983 02 25 376.089000 1 1
1983 02 26 332.387000 1 1
1983 02 27 316.447000 1 1
1983 02 28 308.570000 1 1
1983 03 01 329.713000 1 1
1983 03 02 492.539000 1 1
1983 03 03 701.736000 1 1
1983 03 04 1038.963000 1 1
1983 03 05 1112.852000 1 1
1983 03 06 1432.493000 1 1
1983 03 07 1318.963000 1 1
1983 03 08 1012.150000 1 1
1983 03 09 820.133000 1 1
1983 03 10 749.776000 1 1
1983 03 11 729.064000 1 2
1983 03 12 749.776000 1 1
1983 03 13 798.816000 1 1
1983 03 14 791.750000 1 1
1983 03 15 708.537000 1 1
1983 03 16 644.780000 1 1
1983 03 17 615.254000 1 1
1983 03 18 749.776000 1 1
1983 03 19 885.143000 1 1
1983 03 20 805.902000 1 1
1983 03 21 708.537000 1 1
1983 03 22 634.889000 1 1
1983 03 23 595.816000 1 1
1983 03 24 560.699000 1 2
1983 03 25 513.921000 1 1
1983 03 26 495.576000 1 1
1983 03 27 471.448000 1 1
1983 03 28 435.983000 1 1
1983 03 29 421.469000 1 1
1983 03 30 401.413000 1 1
1983 03 31 384.472000 1 1
1983 04 01 370.533000 1 1
1983 04 02 362.248000 1 1
1983 04 03 337.755000 1 1
1983 04 04 319.086000 1 1
1983 04 05 316.447000 1 1
1983 04 06 319.086000 1 1
1983 04 07 327.046000 1 1
1983 04 08 327.046000 1 1
1983 04 09 335.067000 1 1
1983 04 10 329.713000 1 1
1983 04 11 300.758000 1 1
1983 04 12 285.325000 1 1
1983 04 13 280.239000 1 1
1983 04 14 272.664000 1 1
1983 04 15 257.713000 1 1
1983 04 16 257.713000 1 1
1983 04 17 247.896000 1 1
1983 04 18 376.089000 1 1
1983 04 19 701.736000 1 1
1983 04 20 641.477000 1 1
1983 04 21 595.816000 1 1
1983 04 22 570.209000 1 1
1983 04 23 523.173000 1 1
1983 04 24 602.273000 1 1
1983 04 25 951.709000 1 1
1983 04 26 951.709000 1 1
1983 04 27 763.687000 1 1
1983 04 28 705.134000 1 1
1983 04 29 742.852000 1 1
1983 04 30 777.678000 1 2
1983 05 01 805.902000 1 1
1983 05 02 763.687000 1 1
1983 05 03 708.537000 1 1
1983 05 04 641.477000 1 1
1983 05 05 602.273000 1 1
1983 05 06 557.540000 1 1
1983 05 07 526.268000 1 1
1983 05 08 563.863000 1 1
1983 05 09 705.134000 1 1
1983 05 10 668.047000 1 1
1983 05 11 668.047000 1 2
1983 05 12 827.278000 1 1
1983 05 13 892.464000 1 2
1983 05 14 749.776000 1 1
1983 05 15 701.736000 1 1
1983 05 16 661.372000 1 1
1983 05 17 694.956000 1 1
1983 05 18 974.235000 1 1
1983 05 19 870.561000 1 1
1983 05 20 1290.020000 1 1
1983 05 21 2398.124000 1 1
1983 05 22 2080.880000 1 1
1983 05 23 1776.673000 1 1
1983 05 24 1749.371000 1 1
1983 05 25 1623.757000 1 1
1983 05 26 1475.291000 1 1
1983 05 27 1385.881000 1 1
1983 05 28 2124.190000 1 1
1983 05 29 2250.889000 1 2
1983 05 30 2583.933000 1 2
1983 05 31 2628.398000 1 2
1983 06 01 2661.931000 1 1
1983 06 02 2517.766000 1 2
1983 06 03 2221.444000 1 1
1983 06 04 2182.377000 1 1
1983 06 05 2260.731000 1 1
1983 06 06 2291.247000 1 2
1983 06 07 2333.780000 1 2
1983 06 08 2661.931000 1 1
1983 06 09 2414.311000 1 1
1983 06 10 2344.459000 1 2
1983 06 11 2323.120000 1 2
1983 06 12 2392.737000 1 2
1983 06 13 2661.931000 1 1
1983 06 14 2221.444000 1 2
1983 06 15 2162.926000 1 1
1983 06 16 1896.519000 1 1
1983 06 17 1686.192000 1 1
1983 06 18 1518.486000 1 1
1983 06 19 1377.458000 1 1
1983 06 20 1298.268000 1 1
1983 06 21 1228.690000 1 1
1983 06 22 1144.442000 1 1
1983 06 23 1224.635000 1 1
1983 06 24 1553.327000 1 1
1983 06 25 2124.190000 1 1
1983 06 26 1758.457000 1 1
1983 06 27 1381.667000 1 1
1983 06 28 1314.816000 1 1
1983 06 29 1466.699000 1 1
1983 06 30 1562.077000 1 1
1983 07 01 1407.007000 1 1
1983 07 02 1343.934000 1 1
1983 07 03 1281.787000 1 1
1983 07 04 1184.323000 1 1
1983 07 05 1073.762000 1 1
1983 07 06 1038.963000 1 1
1983 07 07 1232.749000 1 2
1983 07 08 1831.677000 1 1
1983 07 09 1924.527000 1 1
1983 07 10 2037.854000 1 1
1983 07 11 2095.285000 1 1
1983 07 12 1999.850000 1 1
1983 07 13 1896.519000 1 1
1983 07 14 1840.896000 1 1
1983 07 15 1785.803000 1 1
1983 07 16 1704.168000 1 1
1983 07 17 1650.424000 1 1
1983 07 18 1548.958000 1 1
1983 07 19 1483.898000 1 1
1983 07 20 1360.663000 1 1
1983 07 21 1281.787000 1 1
1983 07 22 1200.396000 1 1
1983 07 23 1128.612000 1 1
1983 07 24 1069.877000 1 1
1983 07 25 1004.531000 1 1
1983 07 26 936.784000 1 1
1983 07 27 888.801000 1 1
1983 07 28 841.628000 1 1
1983 07 29 798.816000 1 1
1983 07 30 749.776000 1 1
1983 07 31 705.134000 1 1
1983 08 01 658.043000 1 1
1983 08 02 625.047000 1 1
1983 08 03 592.595000 1 1
1983 08 04 560.699000 1 1
1983 08 05 544.963000 1 1
1983 08 06 526.268000 1 1
1983 08 07 513.921000 1 1
1983 08 08 486.483000 1 1
1983 08 09 465.476000 1 2
1983 08 10 453.606000 1 1
1983 08 11 435.983000 1 1
1983 08 12 427.256000 1 1
1983 08 13 412.835000 1 1
1983 08 14 387.279000 1 1
1983 08 15 373.307000 1 1
1983 08 16 362.248000 1 1
1983 08 17 351.295000 1 1
1983 08 18 335.067000 1 1
1983 08 19 327.046000 1 1
1983 08 20 319.086000 1 1
1983 08 21 308.570000 1 1
1983 08 22 298.168000 1 1
1983 08 23 287.879000 1 1
1983 08 24 282.778000 1 1
1983 08 25 275.181000 1 1
1983 08 26 267.650000 1 1
1983 08 27 257.713000 1 2
1983 08 28 252.790000 1 1
1983 08 29 247.896000 1 1
1983 08 30 240.876000 1 1
1983 08 31 234.566000 1 1
1983 09 01 230.374000 1 1
1983 09 02 228.283000 1 1
1983 09 03 230.374000 1 1
1983 09 04 247.896000 1 1
1983 09 05 313.814000 1 1
1983 09 06 513.921000 1 2
1983 09 07 526.268000 1 2
1983 09 08 501.667000 1 1
1983 09 09 570.209000 1 1
1983 09 10 453.606000 1 1
1983 09 11 407.112000 1 1
1983 09 12 373.307000 1 1
1983 09 13 359.500000 1 1
1983 09 14 343.151000 1 1
1983 09 15 335.067000 1 1
1983 09 16 378.876000 1 1
1983 09 17 681.459000 1 1
1983 09 18 1722.204000 1 2
1983 09 19 2661.931000 1 1
1983 09 20 2408.911000 1 1
1983 09 21 1501.161000 1 1
1983 09 22 1152.384000 1 1
1983 09 23 1058.251000 1 1
1983 09 24 1204.425000 1 1
1983 09 25 1008.338000 1 1
1983 09 26 951.709000 1 1
1983 09 27 899.803000 1 1
1983 09 28 888.801000 1 1
1983 09 29 885.143000 1 1
1983 09 30 742.852000 1 1
1983 10 01 866.927000 1 1
1983 10 02 921.935000 1 1
1983 10 03 841.628000 1 1
1983 10 04 816.568000 1 1
1983 10 05 774.173000 1 1
1983 10 06 729.064000 1 1
1983 10 07 688.197000 1 1
1983 10 08 654.719000 1 1
1983 10 09 628.322000 1 1
1983 10 10 582.968000 1 1
1983 10 11 694.956000 1 1
1983 10 12 784.704000 1 1
1983 10 13 688.197000 1 1
1983 10 14 770.672000 1 1
1983 10 15 694.956000 1 1
1983 10 16 621.777000 1 1
1983 10 17 615.254000 1 1
1983 10 18 674.742000 1 1
1983 10 19 739.397000 1 1
1983 10 20 648.088000 1 1
1983 10 21 599.042000 1 1
1983 10 22 735.948000 1 1
1983 10 23 989.346000 1 1
1983 10 24 859.674000 1 1
1983 10 25 684.826000 1 1
1983 10 26 621.777000 1 1
1983 10 27 595.816000 1 1
1983 10 28 570.209000 1 1
1983 10 29 681.459000 1 1
1983 10 30 544.963000 1 1
1983 10 31 529.370000 1 1
1983 11 01 563.863000 1 1
1983 11 02 589.380000 1 1
1983 11 03 582.968000 1 1
1983 11 04 563.863000 1 1
1983 11 05 576.577000 1 1
1983 11 06 532.477000 1 1
1983 11 07 441.833000 1 1
1983 11 08 407.112000 1 1
1983 11 09 384.472000 1 1
1983 11 10 367.764000 1 1
1983 11 11 362.248000 1 1
1983 11 12 381.671000 1 1
1983 11 13 401.413000 1 1
1983 11 14 418.585000 1 1
1983 11 15 384.472000 1 2
1983 11 16 345.859000 1 1
1983 11 17 337.755000 1 1
1983 11 18 337.755000 1 1
1983 11 19 324.385000 1 1
1983 11 20 321.732000 1 1
1983 11 21 337.755000 1 1
1983 11 22 378.876000 1 1
1983 11 23 407.112000 1 1
1983 11 24 365.003000 1 1
1983 11 25 321.732000 1 2
1983 11 26 303.355000 1 1
1983 11 27 287.879000 1 1
1983 11 28 272.664000 1 1
1983 11 29 275.181000 1 1
1983 11 30 265.155000 1 1
1983 12 01 267.650000 1 1
1983 12 02 262.667000 1 1
1983 12 03 257.713000 1 1
1983 12 04 257.713000 1 1
1983 12 05 243.033000 1 1
1983 12 06 238.770000 1 1
1983 12 07 230.374000 1 1
1983 12 08 228.283000 1 1
1983 12 09 252.790000 1 1
1983 12 10 401.413000 1 1
1983 12 11 356.758000 1 1
1983 12 12 313.814000 1 1
1983 12 13 298.168000 1 1
1983 12 14 282.778000 1 1
1983 12 15 280.239000 1 1
1983 12 16 298.168000 1 1
1983 12 17 313.814000 1 1
1983 12 18 293.009000 1 1
1983 12 19 285.325000 1 1
1983 12 20 277.706000 1 1
1983 12 21 272.664000 1 1
1983 12 22 243.033000 1 1
1983 12 23 265.155000 1 1
1983 12 24 298.168000 1 1
1983 12 25 298.168000 1 1
1983 12 26 267.650000 1 1
1983 12 27 255.247000 1 1
1983 12 28 247.896000 1 1
1983 12 29 243.033000 1 1
1983 12 30 238.770000 1 1
1983 12 31 228.283000 1 1
1984 01 01 245.461000 1 1
1984 01 02 300.758000 1 1
1984 01 03 272.664000 1 1
1984 01 04 265.155000 1 1
1984 01 05 272.664000 1 1
1984 01 06 262.667000 1 1
1984 01 07 243.033000 1 1
1984 01 08 217.874000 1 1
1984 01 09 213.732000 1 1
1984 01 10 203.433000 1 1
1984 01 11 187.128000 1 1
1984 01 12 179.059000 1 1
1984 01 13 177.050000 1 1
1984 01 14 189.154000 1 1
1984 01 15 193.217000 1 1
1984 01 16 193.217000 1 1
1984 01 17 179.059000 1 1
1984 01 18 165.077000 1 1
1984 01 19 149.328000 1 1
1984 01 20 157.171000 1 1
1984 01 21 191.184000 1 1
1984 01 22 207.543000 1 1
1984 01 23 197.293000 1 1
1984 01 24 185.105000 1 1
1984 01 25 177.050000 1 1
1984 01 26 167.064000 1 1
1984 01 27 153.242000 1 1
1984 01 28 145.431000 1 1
1984 01 29 181.071000 1 1
1984 01 30 373.307000 1 1
1984 01 31 544.963000 1 1
1984 02 01 392.913000 1 1
1984 02 02 362.248000 1 1
1984 02 03 351.295000 1 1
1984 02 04 337.755000 1 1
1984 02 05 316.447000 1 1
1984 02 06 303.355000 1 1
1984 02 07 277.706000 1 1
1984 02 08 262.667000 1 1
1984 02 09 252.790000 1 1
1984 02 10 230.374000 1 1
1984 02 11 222.028000 1 1
1984 02 12 213.732000 1 1
1984 02 13 205.486000 1 1
1984 02 14 199.336000 1 1
1984 02 15 185.105000 1 1
1984 02 16 173.044000 1 1
1984 02 17 163.095000 1 1
1984 02 18 157.171000 1 1
1984 02 19 149.328000 1 1
1984 02 20 137.686000 1 1
1984 02 21 135.761000 1 1
1984 02 22 133.840000 1 1
1984 02 23 130.011000 1 1
1984 02 24 122.407000 1 1
1984 02 25 114.878000 1 1
1984 02 26 114.878000 1 1
1984 02 27 131.923000 1 1
1984 02 28 145.431000 1 1
1984 02 29 155.204000 1 1
1984 03 01 145.431000 1 1
1984 03 02 130.011000 1 1
1984 03 03 141.550000 1 1
1984 03 04 151.283000 1 1
1984 03 05 163.095000 1 1
1984 03 06 201.383000 1 1
1984 03 07 185.105000 1 1
1984 03 08 189.154000 1 1
1984 03 09 311.189000 1 1
1984 03 10 277.706000 1 1
1984 03 11 232.469000 1 1
1984 03 12 205.486000 1 1
1984 03 13 199.336000 1 1
1984 03 14 193.217000 1 1
1984 03 15 189.154000 1 1
1984 03 16 175.046000 1 1
1984 03 17 139.616000 1 1
1984 03 18 131.923000 1 1
1984 03 19 124.301000 1 1
1984 03 20 122.407000 1 1
1984 03 21 137.686000 1 1
1984 03 22 157.171000 1 2
1984 03 23 153.242000 1 1
1984 03 24 141.550000 1 1
1984 03 25 145.431000 1 1
1984 03 26 155.204000 1 1
1984 03 27 193.217000 1 1
1984 03 28 230.374000 1 1
1984 03 29 257.713000 1 1
1984 03 30 282.778000 1 1
1984 03 31 262.667000 1 1
1984 04 01 262.667000 1 1
1984 04 02 267.650000 1 1
1984 04 03 250.339000 1 1
1984 04 04 240.876000 1 1
1984 04 05 230.374000 1 1
1984 04 06 222.028000 1 1
1984 04 07 209.602000 1 1
1984 04 08 199.336000 1 1
1984 04 09 205.486000 1 2
1984 04 10 234.566000 1 2
1984 04 11 262.667000 1 2
1984 04 12 303.355000 1 2
1984 04 13 359.500000 1 2
1984 04 14 401.413000 1 1
1984 04 15 582.968000 1 1
1984 04 16 563.863000 1 1
1984 04 17 453.606000 1 1
1984 04 18 398.573000 1 1
1984 04 19 319.086000 1 1
1984 04 20 298.168000 1 1
1984 04 21 267.650000 1 1
1984 04 22 252.790000 1 1
1984 04 23 267.650000 1 1
1984 04 24 270.153000 1 1
1984 04 25 247.896000 1 1
1984 04 26 245.461000 1 2
1984 04 27 243.033000 1 2
1984 04 28 230.374000 1 2
1984 04 29 226.195000 1 2
1984 04 30 222.028000 1 1
1984 05 01 308.570000 1 1
1984 05 02 332.387000 1 1
1984 05 03 329.713000 1 1
1984 05 04 335.067000 1 1
1984 05 05 311.189000 1 1
1984 05 06 282.778000 1 1
1984 05 07 267.650000 1 1
1984 05 08 247.896000 1 1
1984 05 09 234.566000 1 1
1984 05 10 228.283000 1 1
1984 05 11 245.461000 1 1
1984 05 12 384.472000 1 1
1984 05 13 513.921000 1 1
1984 05 14 465.476000 1 1
1984 05 15 756.721000 1 1
1984 05 16 698.343000 1 1
1984 05 17 557.540000 1 1
1984 05 18 576.577000 1 1
1984 05 19 570.209000 1 1
1984 05 20 529.370000 1 1
1984 05 21 474.443000 1 1
1984 05 22 453.606000 1 1
1984 05 23 430.159000 1 1
1984 05 24 412.835000 1 1
1984 05 25 390.093000 1 1
1984 05 26 370.533000 1 1
1984 05 27 345.859000 1 1
1984 05 28 329.713000 1 1
1984 05 29 308.570000 1 1
1984 05 30 300.758000 1 1
1984 05 31 285.325000 1 1
1984 06 01 272.664000 1 1
1984 06 02 252.790000 1 1
1984 06 03 243.033000 1 1
1984 06 04 234.566000 1 1
1984 06 05 226.195000 1 1
1984 06 06 217.874000 1 1
1984 06 07 213.732000 1 1
1984 06 08 209.602000 1 1
1984 06 09 205.486000 1 1
1984 06 10 201.383000 1 1
1984 06 11 197.293000 1 1
1984 06 12 197.293000 1 1
1984 06 13 197.293000 1 1
1984 06 14 228.283000 1 1
1984 06 15 329.713000 1 1
1984 06 16 415.707000 1 1
1984 06 17 367.764000 1 1
1984 06 18 365.003000 1 1
1984 06 19 395.740000 1 1
1984 06 20 395.740000 1 1
1984 06 21 367.764000 1 1
1984 06 22 367.764000 1 1
1984 06 23 381.671000 1 1
1984 06 24 390.093000 1 1
1984 06 25 407.112000 1 1
1984 06 26 384.472000 1 1
1984 06 27 387.279000 1 1
1984 06 28 376.089000 1 1
1984 06 29 356.758000 1 2
1984 06 30 335.067000 1 1
1984 07 01 319.086000 1 1
1984 07 02 298.168000 1 1
1984 07 03 282.778000 1 2
1984 07 04 298.168000 1 1
1984 07 05 407.112000 1 1
1984 07 06 367.764000 1 1
1984 07 07 345.859000 1 1
1984 07 08 345.859000 1 1
1984 07 09 384.472000 1 1
1984 07 10 345.859000 1 1
1984 07 11 308.570000 1 1
1984 07 12 313.814000 1 1
1984 07 13 313.814000 1 1
1984 07 14 305.959000 1 1
1984 07 15 285.325000 1 1
1984 07 16 262.667000 1 1
1984 07 17 247.896000 1 1
1984 07 18 234.566000 1 1
1984 07 19 230.374000 1 1
1984 07 20 219.949000 1 1
1984 07 21 211.665000 1 1
1984 07 22 193.217000 1 1
1984 07 23 197.293000 1 1
1984 07 24 193.217000 1 1
1984 07 25 191.184000 1 1
1984 07 26 187.128000 1 1
1984 07 27 195.253000 1 2
1984 07 28 201.383000 1 1
1984 07 29 193.217000 1 1
1984 07 30 177.050000 1 1
1984 07 31 173.044000 1 1
1984 08 01 173.044000 1 1
1984 08 02 177.050000 1 1
1984 08 03 230.374000 1 1
1984 08 04 329.713000 1 1
1984 08 05 308.570000 1 1
1984 08 06 277.706000 1 1
1984 08 07 267.650000 1 1
1984 08 08 262.667000 1 1
1984 08 09 252.790000 1 1
1984 08 10 245.461000 1 1
1984 08 11 245.461000 1 1
1984 08 12 250.339000 1 1
1984 08 13 250.339000 1 1
1984 08 14 243.033000 1 1
1984 08 15 247.896000 1 1
1984 08 16 247.896000 1 1
1984 08 17 247.896000 1 1
1984 08 18 234.566000 1 1
1984 08 19 238.770000 1 1
1984 08 20 234.566000 1 1
1984 08 21 238.770000 1 1
1984 08 22 257.713000 1 1
1984 08 23 298.168000 1 1
1984 08 24 412.835000 1 1
1984 08 25 418.585000 1 1
1984 08 26 453.606000 1 1
1984 08 27 465.476000 1 1
1984 08 28 427.256000 1 1
1984 08 29 407.112000 1 1
1984 08 30 395.740000 1 1
1984 08 31 390.093000 1 1
1984 09 01 384.472000 1 1
1984 09 02 373.307000 1 1
1984 09 03 356.758000 1 1
1984 09 04 340.449000 1 2
1984 09 05 329.713000 1 1
1984 09 06 311.189000 1 1
1984 09 07 300.758000 1 1
1984 09 08 282.778000 1 1
1984 09 09 267.650000 1 1
1984 09 10 252.790000 1 1
1984 09 11 247.896000 1 1
1984 09 12 243.033000 1 1
1984 09 13 234.566000 1 1
1984 09 14 226.195000 1 1
1984 09 15 215.801000 1 1
1984 09 16 205.486000 1 1
1984 09 17 197.293000 1 1
1984 09 18 191.184000 1 1
1984 09 19 193.217000 1 1
1984 09 20 234.566000 1 1
1984 09 21 356.758000 1 1
1984 09 22 424.359000 1 1
1984 09 23 332.387000 1 1
1984 09 24 298.168000 1 1
1984 09 25 285.325000 1 1
1984 09 26 327.046000 1 1
1984 09 27 1058.251000 1 1
1984 09 28 1042.811000 1 1
1984 09 29 749.776000 1 1
1984 09 30 618.513000 1 1
1984 10 01 589.380000 1 2
1984 10 02 595.816000 1 2
1984 10 03 631.603000 1 2
1984 10 04 671.392000 1 2
1984 10 05 681.459000 1 2
1984 10 06 684.826000 1 2
1984 10 07 668.047000 1 2
1984 10 08 668.047000 1 2
1984 10 09 654.719000 1 2
1984 10 10 648.088000 1 2
1984 10 11 644.780000 1 2
1984 10 12 638.180000 1 2
1984 10 13 638.180000 1 2
1984 10 14 631.603000 1 2
1984 10 15 621.777000 1 2
1984 10 16 618.513000 1 2
1984 10 17 658.043000 1 2
1984 10 18 698.343000 1 2
1984 10 19 770.672000 1 2
1984 10 20 746.312000 1 2
1984 10 21 694.956000 1 2
1984 10 22 681.459000 1 2
1984 10 23 681.459000 1 2
1984 10 24 651.401000 1 2
1984 10 25 648.088000 1 2
1984 10 26 582.968000 1 2
1984 10 27 504.722000 1 2
1984 10 28 435.983000 1 2
1984 10 29 378.876000 1 2
1984 10 30 356.758000 1 2
1984 10 31 335.067000 1 2
1984 11 01 303.355000 1 2
1984 11 02 175.046000 1 1
1984 11 03 213.732000 1 1
1984 11 04 359.500000 1 1
1984 11 05 526.268000 1 1
1984 11 06 459.529000 1 1
1984 11 07 418.585000 1 1
1984 11 08 401.413000 1 1
1984 11 09 404.259000 1 1
1984 11 10 412.835000 1 1
1984 11 11 435.983000 1 1
1984 11 12 430.159000 1 1
1984 11 13 805.902000 1 1
1984 11 14 701.736000 1 1
1984 11 15 615.254000 1 1
1984 11 16 557.540000 1 1
1984 11 17 523.173000 1 1
1984 11 18 608.752000 1 1
1984 11 19 544.963000 1 1
1984 11 20 513.921000 1 1
1984 11 21 563.863000 1 1
1984 11 22 589.380000 1 1
1984 11 23 532.477000 1 1
1984 11 24 483.464000 1 1
1984 11 25 483.464000 1 1
1984 11 26 532.477000 1 1
1984 11 27 477.444000 1 1
1984 11 28 438.905000 1 1
1984 11 29 401.413000 1 1
1984 11 30 395.740000 1 1
1984 12 01 535.589000 1 1
1984 12 02 698.343000 1 1
1984 12 03 589.380000 1 1
1984 12 04 529.370000 1 1
1984 12 05 480.451000 1 1
1984 12 06 459.529000 1 1
1984 12 07 462.500000 1 1
1984 12 08 430.159000 1 1
1984 12 09 418.585000 1 1
1984 12 10 401.413000 1 1
1984 12 11 395.740000 1 1
1984 12 12 362.248000 1 1
1984 12 13 631.603000 1 1
1984 12 14 827.278000 1 1
1984 12 15 722.201000 1 1
1984 12 16 602.273000 1 1
1984 12 17 573.390000 1 1
1984 12 18 570.209000 1 1
1984 12 19 526.268000 1 1
1984 12 20 459.529000 1 1
1984 12 21 430.159000 1 1
1984 12 22 415.707000 1 1
1984 12 23 395.740000 1 2
1984 12 24 373.307000 1 1
1984 12 25 348.573000 1 1
1984 12 26 335.067000 1 1
1984 12 27 321.732000 1 1
1984 12 28 335.067000 1 2
1984 12 29 335.067000 1 1
1984 12 30 321.732000 1 1
1984 12 31 308.570000 1 1
1985 01 01 340.449000 1 1
1985 01 02 367.764000 1 1
1985 01 03 348.573000 1 1
1985 01 04 329.713000 1 1
1985 01 05 319.086000 1 1
1985 01 06 308.570000 1 1
1985 01 07 311.189000 1 1
1985 01 08 335.067000 1 1
1985 01 09 370.533000 1 1
1985 01 10 351.295000 1 1
1985 01 11 321.732000 1 1
1985 01 12 295.585000 1 1
1985 01 13 280.239000 1 1
1985 01 14 260.186000 1 1
1985 01 15 247.896000 1 1
1985 01 16 245.461000 1 1
1985 01 17 247.896000 1 1
1985 01 18 243.033000 1 1
1985 01 19 234.566000 1 1
1985 01 20 222.028000 1 1
1985 01 21 217.874000 1 1
1985 01 22 215.801000 1 1
1985 01 23 217.874000 1 1
1985 01 24 215.801000 1 1
1985 01 25 205.486000 1 1
1985 01 26 199.336000 1 1
1985 01 27 193.217000 1 1
1985 01 28 189.154000 1 1
1985 01 29 185.105000 1 1
1985 01 30 181.071000 1 1
1985 01 31 173.044000 1 1
1985 02 01 169.053000 1 1
1985 02 02 165.077000 1 1
1985 02 03 173.044000 1 1
1985 02 04 201.383000 1 1
1985 02 05 197.293000 1 1
1985 02 06 193.217000 1 1
1985 02 07 187.128000 1 1
1985 02 08 193.217000 1 1
1985 02 09 213.732000 1 1
1985 02 10 211.665000 1 1
1985 02 11 213.732000 1 1
1985 02 12 197.293000 1 1
1985 02 13 189.154000 1 1
1985 02 14 195.253000 1 1
1985 02 15 209.602000 1 1
1985 02 16 230.374000 1 1
1985 02 17 234.566000 1 1
1985 02 18 230.374000 1 1
1985 02 19 224.110000 1 1
1985 02 20 275.181000 1 1
1985 02 21 308.570000 1 1
1985 02 22 327.046000 1 1
1985 02 23 335.067000 1 1
1985 02 24 324.385000 1 1
1985 02 25 272.664000 1 1
1985 02 26 257.713000 1 1
1985 02 27 234.566000 1 1
1985 02 28 222.028000 1 1
1985 03 01 217.874000 1 1
1985 03 02 209.602000 1 1
1985 03 03 199.336000 1 1
1985 03 04 189.154000 1 1
1985 03 05 181.071000 1 1
1985 03 06 224.110000 1 1
1985 03 07 327.046000 1 1
1985 03 08 378.876000 1 1
1985 03 09 272.664000 1 1
1985 03 10 243.033000 1 1
1985 03 11 255.247000 1 1
1985 03 12 243.033000 1 1
1985 03 13 226.195000 1 1
1985 03 14 205.486000 1 1
1985 03 15 197.293000 1 1
1985 03 16 238.770000 1 1
1985 03 17 450.653000 1 1
1985 03 18 267.650000 1 1
1985 03 19 245.461000 1 1
1985 03 20 217.874000 1 1
1985 03 21 215.801000 1 1
1985 03 22 243.033000 1 1
1985 03 23 300.758000 1 1
1985 03 24 378.876000 1 1
1985 03 25 337.755000 1 1
1985 03 26 290.441000 1 1
1985 03 27 267.650000 1 1
1985 03 28 257.713000 1 1
1985 03 29 247.896000 1 1
1985 03 30 236.666000 1 1
1985 03 31 230.374000 1 1
1985 04 01 226.195000 1 1
1985 04 02 226.195000 1 1
1985 04 03 217.874000 1 1
1985 04 04 230.374000 1 1
1985 04 05 316.447000 1 1
1985 04 06 453.606000 1 1
1985 04 07 424.359000 1 1
1985 04 08 390.093000 1 1
1985 04 09 351.295000 1 1
1985 04 10 337.755000 1 1
1985 04 11 345.859000 1 1
1985 04 12 345.859000 1 1
1985 04 13 319.086000 1 1
1985 04 14 308.570000 1 2
1985 04 15 332.387000 1 1
1985 04 16 471.448000 1 1
1985 04 17 681.459000 1 1
1985 04 18 520.083000 1 1
1985 04 19 510.849000 1 1
1985 04 20 471.448000 1 1
1985 04 21 421.469000 1 1
1985 04 22 395.740000 1 1
1985 04 23 384.472000 1 1
1985 04 24 373.307000 1 1
1985 04 25 362.248000 1 1
1985 04 26 337.755000 1 1
1985 04 27 313.814000 1 1
1985 04 28 308.570000 1 1
1985 04 29 303.355000 1 1
1985 04 30 287.879000 1 1
1985 05 01 287.879000 1 1
1985 05 02 308.570000 1 1
1985 05 03 287.879000 1 1
1985 05 04 267.650000 1 1
1985 05 05 260.186000 1 1
1985 05 06 238.770000 1 1
1985 05 07 226.195000 1 1
1985 05 08 217.874000 1 1
1985 05 09 213.732000 1 1
1985 05 10 209.602000 1 1
1985 05 11 201.383000 1 1
1985 05 12 197.293000 1 1
1985 05 13 193.217000 1 1
1985 05 14 185.105000 1 1
1985 05 15 181.071000 1 1
1985 05 16 177.050000 1 1
1985 05 17 175.046000 1 1
1985 05 18 169.053000 1 1
1985 05 19 167.064000 1 1
1985 05 20 177.050000 1 1
1985 05 21 354.023000 1 1
1985 05 22 970.469000 1 1
1985 05 23 634.889000 1 1
1985 05 24 430.159000 1 1
1985 05 25 362.248000 1 1
1985 05 26 319.086000 1 1
1985 05 27 287.879000 1 1
1985 05 28 262.667000 1 1
1985 05 29 243.033000 1 1
1985 05 30 234.566000 1 1
1985 05 31 222.028000 1 1
1985 06 01 213.732000 1 1
1985 06 02 219.949000 1 1
1985 06 03 236.666000 1 1
1985 06 04 287.879000 1 1
1985 06 05 272.664000 1 1
1985 06 06 260.186000 1 1
1985 06 07 247.896000 1 1
1985 06 08 240.876000 1 1
1985 06 09 230.374000 1 1
1985 06 10 222.028000 1 1
1985 06 11 209.602000 1 1
1985 06 12 201.383000 1 1
1985 06 13 197.293000 1 1
1985 06 14 191.184000 1 1
1985 06 15 185.105000 1 1
1985 06 16 181.071000 1 1
1985 06 17 177.050000 1 1
1985 06 18 175.046000 1 1
1985 06 19 171.047000 1 1
1985 06 20 165.077000 1 1
1985 06 21 169.053000 1 1
1985 06 22 167.064000 1 1
1985 06 23 165.077000 1 1
1985 06 24 161.117000 1 1
1985 06 25 157.171000 1 1
1985 06 26 153.242000 1 1
1985 06 27 153.242000 1 1
1985 06 28 149.328000 1 1
1985 06 29 147.377000 1 1
1985 06 30 147.377000 1 1
1985 07 01 153.242000 1 1
1985 07 02 157.171000 1 1
1985 07 03 161.117000 1 1
1985 07 04 165.077000 1 1
1985 07 05 169.053000 1 1
1985 07 06 171.047000 1 1
1985 07 07 181.071000 1 1
1985 07 08 189.154000 1 1
1985 07 09 181.071000 1 1
1985 07 10 173.044000 1 1
1985 07 11 169.053000 1 1
1985 07 12 165.077000 1 1
1985 07 13 159.142000 1 1
1985 07 14 153.242000 1 1
1985 07 15 149.328000 1 1
1985 07 16 141.550000 1 1
1985 07 17 139.616000 1 1
1985 07 18 137.686000 1 1
1985 07 19 133.840000 1 1
1985 07 20 130.011000 1 1
1985 07 21 131.923000 1 1
1985 07 22 128.103000 1 1
1985 07 23 128.103000 1 1
1985 07 24 126.200000 1 1
1985 07 25 124.301000 1 1
1985 07 26 124.301000 1 1
1985 07 27 122.407000 1 1
1985 07 28 122.407000 1 1
1985 07 29 118.633000 1 1
1985 07 30 114.878000 1 1
1985 07 31 114.878000 1 1
1985 08 01 111.142000 1 1
1985 08 02 111.142000 1 1
1985 08 03 109.282000 1 1
1985 08 04 109.282000 1 1
1985 08 05 107.427000 1 1
1985 08 06 107.427000 1 1
1985 08 07 107.427000 1 1
1985 08 08 107.427000 1 1
1985 08 09 105.576000 1 1
1985 08 10 103.731000 1 1
1985 08 11 101.892000 1 1
1985 08 12 100.057000 1 1
1985 08 13 100.057000 1 1
1985 08 14 98.228000 1 1
1985 08 15 98.228000 1 1
1985 08 16 98.228000 1 1
1985 08 17 96.404000 1 1
1985 08 18 96.404000 1 1
1985 08 19 94.586000 1 1
1985 08 20 94.586000 1 1
1985 08 21 94.586000 1 1
1985 08 22 92.773000 1 1
1985 08 23 85.580000 1 1
1985 08 24 85.580000 1 1
1985 08 25 85.580000 1 1
1985 08 26 85.580000 1 1
1985 08 27 85.580000 1 1
1985 08 28 83.796000 1 1
1985 08 29 83.796000 1 1
1985 08 30 83.796000 1 1
1985 08 31 83.796000 1 1
1985 09 01 89.165000 1 1
1985 09 02 103.731000 1 1
1985 09 03 130.011000 1 1
1985 09 04 145.431000 1 1
1985 09 05 185.105000 1 1
1985 09 06 193.217000 1 1
1985 09 07 185.105000 1 1
1985 09 08 177.050000 1 1
1985 09 09 165.077000 1 1
1985 09 10 157.171000 1 1
1985 09 11 145.431000 1 1
1985 09 12 137.686000 1 1
1985 09 13 130.011000 1 1
1985 09 14 122.407000 1 1
1985 09 15 114.878000 1 1
1985 09 16 107.427000 1 1
1985 09 17 101.892000 1 1
1985 09 18 94.586000 1 1
1985 09 19 90.966000 1 1
1985 09 20 85.580000 1 1
1985 09 21 94.586000 1 1
1985 09 22 94.586000 1 1
1985 09 23 89.165000 1 1
1985 09 24 85.580000 1 1
1985 09 25 82.019000 1 1
1985 09 26 87.370000 1 1
1985 09 27 90.966000 1 1
1985 09 28 89.165000 1 1
1985 09 29 87.370000 1 1
1985 09 30 89.165000 1 1
1985 10 01 89.165000 1 1
1985 10 02 89.165000 1 1
1985 10 03 85.580000 1 1
1985 10 04 82.019000 1 1
1985 10 05 82.019000 1 1
1985 10 06 85.580000 1 1
1985 10 07 90.966000 1 1
1985 10 08 92.773000 1 1
1985 10 09 94.586000 1 1
1985 10 10 92.773000 1 1
1985 10 11 89.165000 1 1
1985 10 12 89.165000 1 1
1985 10 13 87.370000 1 1
1985 10 14 85.580000 1 1
1985 10 15 85.580000 1 1
1985 10 16 82.019000 1 1
1985 10 17 78.482000 1 1
1985 10 18 78.482000 1 1
1985 10 19 74.970000 1 1
1985 10 20 78.482000 1 1
1985 10 21 82.019000 1 1
1985 10 22 78.482000 1 1
1985 10 23 82.019000 1 1
1985 10 24 82.019000 1 1
1985 10 25 82.019000 1 1
1985 10 26 80.247000 1 1
1985 10 27 82.019000 1 1
1985 10 28 85.580000 1 1
1985 10 29 80.247000 1 1
1985 10 30 89.165000 1 1
1985 10 31 101.892000 1 1
1985 11 01 111.142000 1 1
1985 11 02 126.200000 1 1
1985 11 03 145.431000 1 1
1985 11 04 199.336000 1 1
1985 11 05 199.336000 1 1
1985 11 06 205.486000 1 1
1985 11 07 201.383000 1 1
1985 11 08 199.336000 1 1
1985 11 09 165.077000 1 1
1985 11 10 149.328000 1 1
1985 11 11 137.686000 1 1
1985 11 12 122.407000 1 1
1985 11 13 114.878000 1 1
1985 11 14 103.731000 1 1
1985 11 15 94.586000 1 1
1985 11 16 87.370000 1 1
1985 11 17 82.019000 1 1
1985 11 18 76.723000 1 1
1985 11 19 74.970000 1 1
1985 11 20 71.485000 1 1
1985 11 21 78.482000 1 1
1985 11 22 82.019000 1 1
1985 11 23 71.485000 1 1
1985 11 24 82.019000 1 1
1985 11 25 100.057000 1 1
1985 11 26 101.892000 1 1
1985 11 27 111.142000 1 1
1985 11 28 105.576000 1 1
1985 11 29 96.404000 1 1
1985 11 30 90.966000 1 1
1985 12 01 85.580000 1 1
1985 12 02 85.580000 1 1
1985 12 03 94.586000 1 1
1985 12 04 100.057000 1 1
1985 12 05 96.404000 1 1
1985 12 06 87.370000 1 1
1985 12 07 78.482000 1 1
1985 12 08 76.723000 1 1
1985 12 09 74.970000 1 1
1985 12 10 69.752000 1 1
1985 12 11 56.148000 1 1
1985 12 12 51.173000 1 1
1985 12 13 51.173000 1 1
1985 12 14 52.823000 1 1
1985 12 15 64.596000 1 1
1985 12 16 82.019000 1 1
1985 12 17 78.482000 1 1
1985 12 18 71.485000 1 1
1985 12 19 68.026000 1 1
1985 12 20 68.026000 1 1
1985 12 21 64.596000 1 1
1985 12 22 66.308000 1 1
1985 12 23 68.026000 1 1
1985 12 24 64.596000 1 1
1985 12 25 61.194000 1 1
1985 12 26 64.596000 1 1
1985 12 27 68.026000 1 1
1985 12 28 68.026000 1 1
1985 12 29 62.891000 1 1
1985 12 30 59.504000 1 1
1985 12 31 61.194000 1 1
1986 01 01 61.194000 1 1
1986 01 02 57.822000 1 1
1986 01 03 68.026000 1 1
1986 01 04 68.026000 1 1
1986 01 05 64.596000 1 1
1986 01 06 68.026000 1 1
1986 01 07 74.970000 1 1
1986 01 08 71.485000 1 1
1986 01 09 69.752000 1 1
1986 01 10 71.485000 1 1
1986 01 11 71.485000 1 1
1986 01 12 71.485000 1 1
1986 01 13 69.752000 1 1
1986 01 14 68.026000 1 1
1986 01 15 61.194000 1 1
1986 01 16 61.194000 1 1
1986 01 17 85.580000 1 1
1986 01 18 85.580000 1 1
1986 01 19 78.482000 1 1
1986 01 20 74.970000 1 1
1986 01 21 73.224000 1 1
1986 01 22 68.026000 1 1
1986 01 23 87.370000 1 1
1986 01 24 155.204000 1 1
1986 01 25 175.046000 1 1
1986 01 26 159.142000 1 1
1986 01 27 153.242000 1 1
1986 01 28 149.328000 1 1
1986 01 29 141.550000 1 1
1986 01 30 126.200000 1 1
1986 01 31 118.633000 1 1
1986 02 01 122.407000 1 1
1986 02 02 245.461000 1 1
1986 02 03 381.671000 1 1
1986 02 04 313.814000 1 1
1986 02 05 262.667000 1 1
1986 02 06 257.713000 1 1
1986 02 07 252.790000 1 1
1986 02 08 238.770000 1 1
1986 02 09 207.543000 1 1
1986 02 10 232.469000 1 1
1986 02 11 329.713000 1 2
1986 02 12 308.570000 1 1
1986 02 13 335.067000 1 1
1986 02 14 332.387000 1 1
1986 02 15 343.151000 1 1
1986 02 16 441.833000 1 1
1986 02 17 520.083000 1 2
1986 02 18 424.359000 1 1
1986 02 19 329.713000 1 1
1986 02 20 313.814000 1 1
1986 02 21 335.067000 1 1
1986 02 22 390.093000 1 1
1986 02 23 441.833000 1 1
1986 02 24 483.464000 1 1
1986 02 25 430.159000 1 1
1986 02 26 401.413000 1 1
1986 02 27 376.089000 1 1
1986 02 28 362.248000 1 1
1986 03 01 373.307000 1 1
1986 03 02 495.576000 1 1
1986 03 03 453.606000 1 1
1986 03 04 365.003000 1 1
1986 03 05 319.086000 1 1
1986 03 06 295.585000 1 1
1986 03 07 287.879000 1 1
1986 03 08 267.650000 1 1
1986 03 09 247.896000 1 1
1986 03 10 243.033000 1 1
1986 03 11 262.667000 1 1
1986 03 12 285.325000 1 1
1986 03 13 319.086000 1 1
1986 03 14 319.086000 1 1
1986 03 15 303.355000 1 1
1986 03 16 295.585000 1 1
1986 03 17 313.814000 1 1
1986 03 18 441.833000 1 1
1986 03 19 634.889000 1 2
1986 03 20 586.171000 1 1
1986 03 21 507.782000 1 1
1986 03 22 327.046000 1 1
1986 03 23 313.814000 1 1
1986 03 24 290.441000 1 1
1986 03 25 277.706000 1 1
1986 03 26 257.713000 1 1
1986 03 27 243.033000 1 1
1986 03 28 234.566000 1 1
1986 03 29 230.374000 1 1
1986 03 30 226.195000 1 1
1986 03 31 209.602000 1 1
1986 04 01 185.105000 1 1
1986 04 02 177.050000 1 1
1986 04 03 169.053000 1 1
1986 04 04 163.095000 1 1
1986 04 05 157.171000 1 1
1986 04 06 149.328000 1 1
1986 04 07 143.488000 1 2
1986 04 08 157.171000 1 2
1986 04 09 161.117000 1 1
1986 04 10 161.117000 1 2
1986 04 11 165.077000 1 1
1986 04 12 165.077000 1 1
1986 04 13 167.064000 1 1
1986 04 14 167.064000 1 2
1986 04 15 157.171000 1 2
1986 04 16 165.077000 1 2
1986 04 17 161.117000 1 2
1986 04 18 153.242000 1 2
1986 04 19 145.431000 1 2
1986 04 20 197.293000 1 2
1986 04 21 238.770000 1 2
1986 04 22 430.159000 1 2
1986 04 23 415.707000 1 2
1986 04 24 335.067000 1 2
1986 04 25 270.153000 1 2
1986 04 26 247.896000 1 2
1986 04 27 234.566000 1 2
1986 04 28 219.949000 1 2
1986 04 29 193.217000 1 2
1986 04 30 185.105000 1 1
1986 05 01 177.050000 1 1
1986 05 02 165.077000 1 1
1986 05 03 161.117000 1 1
1986 05 04 153.242000 1 1
1986 05 05 145.431000 1 1
1986 05 06 145.431000 1 1
1986 05 07 149.328000 1 1
1986 05 08 157.171000 1 1
1986 05 09 161.117000 1 1
1986 05 10 209.602000 1 1
1986 05 11 327.046000 1 1
1986 05 12 507.782000 1 1
1986 05 13 760.201000 1 1
1986 05 14 608.752000 1 1
1986 05 15 551.240000 1 1
1986 05 16 453.606000 1 2
1986 05 17 407.112000 1 1
1986 05 18 688.197000 1 1
1986 05 19 1475.291000 1 1
1986 05 20 1140.478000 1 1
1986 05 21 841.628000 1 1
1986 05 22 767.177000 1 1
1986 05 23 634.889000 1 1
1986 05 24 557.540000 1 1
1986 05 25 544.963000 1 1
1986 05 26 520.083000 1 1
1986 05 27 489.508000 1 1
1986 05 28 441.833000 1 1
1986 05 29 418.585000 1 1
1986 05 30 441.833000 1 1
1986 05 31 551.240000 1 1
1986 06 01 576.577000 1 1
1986 06 02 532.477000 1 1
1986 06 03 450.653000 1 1
1986 06 04 424.359000 1 1
1986 06 05 404.259000 1 1
1986 06 06 387.279000 1 1
1986 06 07 367.764000 1 1
1986 06 08 345.859000 1 1
1986 06 09 321.732000 1 1
1986 06 10 303.355000 1 1
1986 06 11 298.168000 1 2
1986 06 12 272.664000 1 1
1986 06 13 262.667000 1 1
1986 06 14 247.896000 1 1
1986 06 15 238.770000 1 1
1986 06 16 236.666000 1 1
1986 06 17 226.195000 1 1
1986 06 18 222.028000 1 1
1986 06 19 217.874000 1 1
1986 06 20 215.801000 1 1
1986 06 21 209.602000 1 1
1986 06 22 201.383000 1 1
1986 06 23 197.293000 1 1
1986 06 24 193.217000 1 1
1986 06 25 189.154000 1 1
1986 06 26 187.128000 1 1
1986 06 27 185.105000 1 1
1986 06 28 183.086000 1 1
1986 06 29 181.071000 1 1
1986 06 30 177.050000 1 1
1986 07 01 173.044000 1 1
1986 07 02 169.053000 1 1
1986 07 03 165.077000 1 1
1986 07 04 163.095000 1 1
1986 07 05 165.077000 1 1
1986 07 06 161.117000 1 1
1986 07 07 161.117000 1 1
1986 07 08 161.117000 1 1
1986 07 09 157.171000 1 1
1986 07 10 153.242000 1 1
1986 07 11 153.242000 1 1
1986 07 12 149.328000 1 1
1986 07 13 145.431000 1 1
1986 07 14 141.550000 1 1
1986 07 15 141.550000 1 1
1986 07 16 137.686000 1 1
1986 07 17 139.616000 1 1
1986 07 18 133.840000 1 1
1986 07 19 131.923000 1 1
1986 07 20 130.011000 1 1
1986 07 21 130.011000 1 1
1986 07 22 133.840000 1 1
1986 07 23 133.840000 1 1
1986 07 24 130.011000 1 1
1986 07 25 130.011000 1 1
1986 07 26 130.011000 1 1
1986 07 27 130.011000 1 1
1986 07 28 130.011000 1 1
1986 07 29 126.200000 1 1
1986 07 30 122.407000 1 1
1986 07 31 124.301000 1 1
1986 08 01 118.633000 1 1
1986 08 02 116.753000 1 1
1986 08 03 114.878000 1 1
1986 08 04 114.878000 1 1
1986 08 05 109.282000 1 1
1986 08 06 105.576000 1 1
1986 08 07 107.427000 1 1
1986 08 08 107.427000 1 1
1986 08 09 103.731000 1 1
1986 08 10 100.057000 1 1
1986 08 11 98.228000 1 1
1986 08 12 100.057000 1 1
1986 08 13 113.007000 1 1
1986 08 14 173.044000 1 1
1986 08 15 529.370000 1 1
1986 08 16 612.000000 1 1
1986 08 17 520.083000 1 1
1986 08 18 390.093000 1 1
1986 08 19 316.447000 1 1
1986 08 20 362.248000 1 1
1986 08 21 599.042000 1 1
1986 08 22 654.719000 1 1
1986 08 23 648.088000 1 1
1986 08 24 651.401000 1 1
1986 08 25 576.577000 1 1
1986 08 26 435.983000 1 1
1986 08 27 418.585000 1 1
1986 08 28 370.533000 1 1
1986 08 29 340.449000 1 1
1986 08 30 308.570000 1 1
1986 08 31 290.441000 1 1
1986 09 01 252.790000 1 1
1986 09 02 238.770000 1 1
1986 09 03 230.374000 1 1
1986 09 04 228.283000 1 1
1986 09 05 224.110000 1 1
1986 09 06 209.602000 1 1
1986 09 07 201.383000 1 1
1986 09 08 193.217000 1 1
1986 09 09 189.154000 1 1
1986 09 10 185.105000 1 1
1986 09 11 177.050000 1 1
1986 09 12 169.053000 1 1
1986 09 13 165.077000 1 1
1986 09 14 159.142000 1 1
1986 09 15 153.242000 1 1
1986 09 16 149.328000 1 1
1986 09 17 153.242000 1 1
1986 09 18 151.283000 1 1
1986 09 19 149.328000 1 1
1986 09 20 157.171000 1 1
1986 09 21 165.077000 1 1
1986 09 22 171.047000 1 1
1986 09 23 173.044000 1 1
1986 09 24 181.071000 1 1
1986 09 25 201.383000 1 1
1986 09 26 226.195000 1 1
1986 09 27 234.566000 1 1
1986 09 28 243.033000 1 1
1986 09 29 234.566000 1 1
1986 09 30 222.028000 1 1
1986 10 01 217.874000 1 1
1986 10 02 205.486000 1 1
1986 10 03 197.293000 1 1
1986 10 04 183.086000 1 1
1986 10 05 173.044000 1 1
1986 10 06 167.064000 1 1
1986 10 07 159.142000 1 1
1986 10 08 147.377000 1 1
1986 10 09 145.431000 1 1
1986 10 10 143.488000 1 1
1986 10 11 145.431000 1 1
1986 10 12 147.377000 1 1
1986 10 13 145.431000 1 1
1986 10 14 147.377000 1 1
1986 10 15 149.328000 1 1
1986 10 16 147.377000 1 1
1986 10 17 145.431000 1 1
1986 10 18 169.053000 1 1
1986 10 19 217.874000 1 1
1986 10 20 300.758000 1 1
1986 10 21 329.713000 1 1
1986 10 22 303.355000 1 1
1986 10 23 285.325000 1 1
1986 10 24 277.706000 1 1
1986 10 25 267.650000 1 1
1986 10 26 252.790000 1 1
1986 10 27 240.876000 1 1
1986 10 28 230.374000 1 1
1986 10 29 238.770000 1 1
1986 10 30 217.874000 1 1
1986 10 31 201.383000 1 1
1986 11 01 191.184000 1 1
1986 11 02 185.105000 1 1
1986 11 03 181.071000 1 1
1986 11 04 177.050000 1 1
1986 11 05 181.071000 1 1
1986 11 06 205.486000 1 1
1986 11 07 226.195000 1 1
1986 11 08 222.028000 1 1
1986 11 09 203.433000 1 1
1986 11 10 340.449000 1 1
1986 11 11 608.752000 1 1
1986 11 12 459.529000 1 1
1986 11 13 367.764000 1 1
1986 11 14 305.959000 1 1
1986 11 15 275.181000 1 1
1986 11 16 262.667000 1 1
1986 11 17 252.790000 1 1
1986 11 18 243.033000 1 1
1986 11 19 232.469000 1 1
1986 11 20 213.732000 1 1
1986 11 21 201.383000 1 1
1986 11 22 213.732000 1 1
1986 11 23 205.486000 1 1
1986 11 24 197.293000 1 1
1986 11 25 189.154000 1 1
1986 11 26 181.071000 1 1
1986 11 27 177.050000 1 1
1986 11 28 181.071000 1 1
1986 11 29 185.105000 1 1
1986 11 30 209.602000 1 1
1986 12 01 226.195000 1 1
1986 12 02 267.650000 1 1
1986 12 03 308.570000 1 1
1986 12 04 376.089000 1 1
1986 12 05 459.529000 1 1
1986 12 06 471.448000 1 1
1986 12 07 582.968000 1 1
1986 12 08 523.173000 1 1
1986 12 09 507.782000 1 1
1986 12 10 563.863000 1 1
1986 12 11 477.444000 1 1
1986 12 12 438.905000 1 1
1986 12 13 418.585000 1 1
1986 12 14 418.585000 1 1
1986 12 15 404.259000 1 1
1986 12 16 365.003000 1 1
1986 12 17 885.143000 1 1
1986 12 18 888.801000 1 2
1986 12 19 1069.877000 1 1
1986 12 20 841.628000 1 1
1986 12 21 756.721000 1 1
1986 12 22 654.719000 1 1
1986 12 23 592.595000 1 1
1986 12 24 560.699000 1 1
1986 12 25 504.722000 1 1
1986 12 26 523.173000 1 1
1986 12 27 605.510000 1 1
1986 12 28 739.397000 1 1
1986 12 29 701.736000 1 1
1986 12 30 661.372000 1 1
1986 12 31 628.322000 1 1
1987 01 01 589.380000 1 1
1987 01 02 557.540000 1 1
1987 01 03 538.708000 1 1
1987 01 04 513.921000 1 1
1987 01 05 477.444000 1 1
1987 01 06 447.707000 1 1
1987 01 07 409.970000 1 1
1987 01 08 390.093000 1 1
1987 01 09 354.023000 1 1
1987 01 10 340.449000 1 1
1987 01 11 321.732000 1 1
1987 01 12 308.570000 1 1
1987 01 13 298.168000 1 1
1987 01 14 337.755000 1 1
1987 01 15 370.533000 1 1
1987 01 16 356.758000 1 1
1987 01 17 340.449000 1 1
1987 01 18 337.755000 1 1
1987 01 19 329.713000 1 1
1987 01 20 308.570000 1 1
1987 01 21 298.168000 1 1
1987 01 22 282.778000 1 1
1987 01 23 280.239000 1 1
1987 01 24 308.570000 1 1
1987 01 25 370.533000 1 1
1987 01 26 387.279000 1 1
1987 01 27 395.740000 1 1
1987 01 28 401.413000 1 1
1987 01 29 367.764000 1 1
1987 01 30 337.755000 1 1
1987 01 31 319.086000 1 1
1987 02 01 418.585000 1 1
1987 02 02 459.529000 1 1
1987 02 03 671.392000 1 1
1987 02 04 827.278000 1 1
1987 02 05 816.568000 1 1
1987 02 06 929.350000 1 1
1987 02 07 1184.323000 1 1
1987 02 08 989.346000 1 1
1987 02 09 885.143000 1 1
1987 02 10 827.278000 1 1
1987 02 11 688.197000 1 1
1987 02 12 589.380000 1 1
1987 02 13 526.268000 1 1
1987 02 14 526.268000 1 1
1987 02 15 513.921000 1 1
1987 02 16 489.508000 1 1
1987 02 17 477.444000 1 1
1987 02 18 471.448000 1 1
1987 02 19 582.968000 1 1
1987 02 20 641.477000 1 1
1987 02 21 681.459000 1 1
1987 02 22 615.254000 1 1
1987 02 23 595.816000 1 1
1987 02 24 548.099000 1 1
1987 02 25 498.619000 1 2
1987 02 26 465.476000 1 1
1987 02 27 424.359000 1 1
1987 02 28 407.112000 1 1
1987 03 01 398.573000 1 1
1987 03 02 395.740000 1 1
1987 03 03 370.533000 1 1
1987 03 04 319.086000 1 1
1987 03 05 308.570000 1 1
1987 03 06 300.758000 1 1
1987 03 07 280.239000 1 1
1987 03 08 252.790000 1 1
1987 03 09 238.770000 1 1
1987 03 10 238.770000 1 1
1987 03 11 230.374000 1 1
1987 03 12 222.028000 1 1
1987 03 13 217.874000 1 1
1987 03 14 207.543000 1 1
1987 03 15 201.383000 1 1
1987 03 16 195.253000 1 1
1987 03 17 189.154000 1 1
1987 03 18 187.128000 1 1
1987 03 19 185.105000 1 1
1987 03 20 177.050000 1 1
1987 03 21 197.293000 1 1
1987 03 22 185.105000 1 1
1987 03 23 173.044000 1 1
1987 03 24 169.053000 1 1
1987 03 25 177.050000 1 2
1987 03 26 185.105000 1 1
1987 03 27 185.105000 1 1
1987 03 28 173.044000 1 1
1987 03 29 177.050000 1 1
1987 03 30 179.059000 1 1
1987 03 31 165.077000 1 1
1987 04 01 161.117000 1 1
1987 04 02 169.053000 1 1
1987 04 03 175.046000 1 1
1987 04 04 181.071000 1 1
1987 04 05 185.105000 1 1
1987 04 06 181.071000 1 1
1987 04 07 171.047000 1 1
1987 04 08 161.117000 1 1
1987 04 09 177.050000 1 1
1987 04 10 183.086000 1 1
1987 04 11 189.154000 1 1
1987 04 12 193.217000 1 1
1987 04 13 193.217000 1 1
1987 04 14 183.086000 1 1
1987 04 15 193.217000 1 1
1987 04 16 213.732000 1 1
1987 04 17 219.949000 1 1
1987 04 18 226.195000 1 1
1987 04 19 230.374000 1 1
1987 04 20 234.566000 1 1
1987 04 21 226.195000 1 1
1987 04 22 217.874000 1 1
1987 04 23 201.383000 1 1
1987 04 24 197.293000 1 1
1987 04 25 191.184000 1 1
1987 04 26 193.217000 1 1
1987 04 27 199.336000 1 1
1987 04 28 209.602000 1 1
1987 04 29 205.486000 1 1
1987 04 30 189.154000 1 1
1987 05 01 175.046000 1 1
1987 05 02 205.486000 1 1
1987 05 03 215.801000 1 1
1987 05 04 250.339000 1 1
1987 05 05 298.168000 1 1
1987 05 06 348.573000 1 1
1987 05 07 367.764000 1 1
1987 05 08 373.307000 1 1
1987 05 09 474.443000 1 1
1987 05 10 579.769000 1 1
1987 05 11 602.273000 1 1
1987 05 12 563.863000 1 1
1987 05 13 483.464000 1 1
1987 05 14 456.564000 1 1
1987 05 15 848.832000 1 1
1987 05 16 1704.168000 1 1
1987 05 17 1423.981000 1 1
1987 05 18 1588.418000 1 1
1987 05 19 1686.192000 1 1
1987 05 20 1686.192000 1 1
1987 05 21 2843.426000 1 1
1987 05 22 2628.398000 1 1
1987 05 23 2211.656000 1 1
1987 05 24 1749.371000 1 1
1987 05 25 1579.622000 1 1
1987 05 26 1423.981000 1 1
1987 05 27 1290.020000 1 1
1987 05 28 1212.496000 1 1
1987 05 29 1160.342000 1 1
1987 05 30 1058.251000 1 1
1987 05 31 1000.727000 1 1
1987 06 01 947.971000 1 1
1987 06 02 874.199000 1 1
1987 06 03 813.008000 1 1
1987 06 04 763.687000 1 1
1987 06 05 698.343000 1 1
1987 06 06 641.477000 1 1
1987 06 07 608.752000 1 1
1987 06 08 573.390000 1 1
1987 06 09 548.099000 1 1
1987 06 10 495.576000 1 1
1987 06 11 465.476000 1 1
1987 06 12 441.833000 1 1
1987 06 13 418.585000 1 1
1987 06 14 465.476000 1 1
1987 06 15 1348.110000 1 1
1987 06 16 2085.678000 1 1
1987 06 17 1356.475000 1 1
1987 06 18 966.708000 1 1
1987 06 19 813.008000 1 1
1987 06 20 715.359000 1 1
1987 06 21 648.088000 1 1
1987 06 22 648.088000 1 1
1987 06 23 718.777000 1 1
1987 06 24 742.852000 1 1
1987 06 25 698.343000 1 1
1987 06 26 648.088000 1 1
1987 06 27 615.254000 1 1
1987 06 28 595.816000 1 1
1987 06 29 570.209000 1 1
1987 06 30 554.387000 1 1
1987 07 01 526.268000 1 1
1987 07 02 501.667000 1 1
1987 07 03 459.529000 1 1
1987 07 04 427.256000 1 1
1987 07 05 409.970000 1 1
1987 07 06 378.876000 1 1
1987 07 07 362.248000 1 1
1987 07 08 390.093000 1 1
1987 07 09 456.564000 1 1
1987 07 10 489.508000 1 1
1987 07 11 483.464000 1 1
1987 07 12 462.500000 1 1
1987 07 13 447.707000 1 1
1987 07 14 435.983000 1 1
1987 07 15 421.469000 1 1
1987 07 16 401.413000 1 1
1987 07 17 390.093000 1 1
1987 07 18 378.876000 1 1
1987 07 19 356.758000 1 1
1987 07 20 327.046000 1 1
1987 07 21 313.814000 1 1
1987 07 22 303.355000 1 1
1987 07 23 293.009000 1 1
1987 07 24 280.239000 1 1
1987 07 25 272.664000 1 1
1987 07 26 267.650000 1 1
1987 07 27 257.713000 1 1
1987 07 28 252.790000 1 1
1987 07 29 243.033000 1 1
1987 07 30 303.355000 1 1
1987 07 31 308.570000 1 1
1987 08 01 305.959000 1 1
1987 08 02 293.009000 1 1
1987 08 03 238.770000 1 1
1987 08 04 234.566000 1 1
1987 08 05 230.374000 1 1
1987 08 06 226.195000 1 1
1987 08 07 228.283000 1 1
1987 08 08 230.374000 1 1
1987 08 09 234.566000 1 1
1987 08 10 238.770000 1 1
1987 08 11 232.469000 1 1
1987 08 12 226.195000 1 1
1987 08 13 222.028000 1 1
1987 08 14 213.732000 1 1
1987 08 15 205.486000 1 1
1987 08 16 201.383000 1 1
1987 08 17 205.486000 1 1
1987 08 18 230.374000 1 1
1987 08 19 265.155000 1 1
1987 08 20 272.664000 1 1
1987 08 21 270.153000 1 1
1987 08 22 262.667000 1 1
1987 08 23 252.790000 1 1
1987 08 24 243.033000 1 1
1987 08 25 232.469000 1 1
1987 08 26 219.949000 1 1
1987 08 27 207.543000 1 1
1987 08 28 201.383000 1 1
1987 08 29 195.253000 1 1
1987 08 30 193.217000 1 1
1987 08 31 187.128000 1 1
1987 09 01 183.086000 1 1
1987 09 02 181.071000 1 1
1987 09 03 177.050000 1 1
1987 09 04 169.053000 1 1
1987 09 05 163.095000 1 1
1987 09 06 157.171000 1 1
1987 09 07 169.053000 1 1
1987 09 08 185.105000 1 1
1987 09 09 197.293000 1 1
1987 09 10 205.486000 1 1
1987 09 11 199.336000 1 1
1987 09 12 195.253000 1 1
1987 09 13 203.433000 1 1
1987 09 14 270.153000 1 2
1987 09 15 303.355000 1 1
1987 09 16 270.153000 1 1
1987 09 17 205.486000 1 1
1987 09 18 213.732000 1 1
1987 09 19 232.469000 1 1
1987 09 20 247.896000 1 1
1987 09 21 252.790000 1 1
1987 09 22 245.461000 1 1
1987 09 23 234.566000 1 1
1987 09 24 222.028000 1 1
1987 09 25 213.732000 1 1
1987 09 26 205.486000 1 1
1987 09 27 195.253000 1 1
1987 09 28 189.154000 1 1
1987 09 29 181.071000 1 1
1987 09 30 173.044000 1 1
1987 10 01 183.086000 1 1
1987 10 02 201.383000 1 1
1987 10 03 209.602000 1 1
1987 10 04 226.195000 1 1
1987 10 05 234.566000 1 1
1987 10 06 226.195000 1 1
1987 10 07 222.028000 1 1
1987 10 08 213.732000 1 1
1987 10 09 203.433000 1 1
1987 10 10 191.184000 1 1
1987 10 11 185.105000 1 1
1987 10 12 193.217000 1 1
1987 10 13 185.105000 1 1
1987 10 14 181.071000 1 1
1987 10 15 173.044000 1 1
1987 10 16 171.047000 1 1
1987 10 17 187.128000 1 1
1987 10 18 203.433000 1 1
1987 10 19 213.732000 1 1
1987 10 20 228.283000 1 1
1987 10 21 260.186000 1 1
1987 10 22 287.879000 1 1
1987 10 23 305.959000 1 1
1987 10 24 303.355000 1 1
1987 10 25 282.778000 1 1
1987 10 26 272.664000 1 1
1987 10 27 270.153000 1 1
1987 10 28 257.713000 1 1
1987 10 29 238.770000 1 1
1987 10 30 228.283000 1 1
1987 10 31 217.874000 1 1
1987 11 01 203.433000 1 1
1987 11 02 189.154000 1 1
1987 11 03 177.050000 1 1
1987 11 04 165.077000 1 1
1987 11 05 177.050000 1 1
1987 11 06 217.874000 1 1
1987 11 07 351.295000 1 1
1987 11 08 287.879000 1 1
1987 11 09 275.181000 1 1
1987 11 10 257.713000 1 1
1987 11 11 245.461000 1 1
1987 11 12 226.195000 1 1
1987 11 13 365.003000 1 1
1987 11 14 541.833000 1 1
1987 11 15 621.777000 1 1
1987 11 16 373.307000 1 2
1987 11 17 348.573000 1 2
1987 11 18 272.664000 1 1
1987 11 19 245.461000 1 1
1987 11 20 230.374000 1 1
1987 11 21 219.949000 1 1
1987 11 22 207.543000 1 1
1987 11 23 197.293000 1 1
1987 11 24 179.059000 1 1
1987 11 25 165.077000 1 1
1987 11 26 159.142000 1 1
1987 11 27 149.328000 1 1
1987 11 28 141.550000 1 1
1987 11 29 145.431000 1 1
1987 11 30 151.283000 1 1
1987 12 01 153.242000 1 1
1987 12 02 157.171000 1 1
1987 12 03 161.117000 1 1
1987 12 04 173.044000 1 1
1987 12 05 185.105000 1 1
1987 12 06 197.293000 1 1
1987 12 07 209.602000 1 1
1987 12 08 175.046000 1 1
1987 12 09 157.171000 1 1
1987 12 10 149.328000 1 1
1987 12 11 161.117000 1 1
1987 12 12 217.874000 1 1
1987 12 13 238.770000 1 1
1987 12 14 262.667000 1 1
1987 12 15 280.239000 1 1
1987 12 16 293.009000 1 1
1987 12 17 316.447000 1 1
1987 12 18 351.295000 1 1
1987 12 19 329.713000 1 1
1987 12 20 252.790000 1 1
1987 12 21 215.801000 1 1
1987 12 22 165.077000 1 1
1987 12 23 133.840000 1 1
1987 12 24 143.488000 1 1
1987 12 25 153.242000 1 1
1987 12 26 165.077000 1 1
1987 12 27 173.044000 1 1
1987 12 28 185.105000 1 1
1987 12 29 169.053000 1 1
1987 12 30 157.171000 1 2
1987 12 31 143.488000 1 1
1988 01 01 145.431000 1 1
1988 01 02 153.242000 1 1
1988 01 03 163.095000 1 1
1988 01 04 173.044000 1 1
1988 01 05 173.044000 1 1
1988 01 06 165.077000 1 1
1988 01 07 155.204000 1 1
1988 01 08 141.550000 1 1
1988 01 09 133.840000 1 1
1988 01 10 126.200000 1 1
1988 01 11 114.878000 1 1
1988 01 12 126.200000 1 1
1988 01 13 137.686000 1 1
1988 01 14 147.377000 1 1
1988 01 15 149.328000 1 1
1988 01 16 126.200000 1 1
1988 01 17 149.328000 1 1
1988 01 18 165.077000 1 1
1988 01 19 189.154000 1 1
1988 01 20 213.732000 1 1
1988 01 21 222.028000 1 1
1988 01 22 213.732000 1 1
1988 01 23 203.433000 1 1
1988 01 24 193.217000 1 1
1988 01 25 183.086000 1 1
1988 01 26 173.044000 1 1
1988 01 27 185.105000 1 1
1988 01 28 191.184000 1 1
1988 01 29 197.293000 1 1
1988 01 30 213.732000 1 1
1988 01 31 230.374000 1 1
1988 02 01 236.666000 1 1
1988 02 02 243.033000 1 1
1988 02 03 226.195000 1 1
1988 02 04 207.543000 1 1
1988 02 05 265.155000 1 1
1988 02 06 290.441000 1 1
1988 02 07 345.859000 1 1
1988 02 08 390.093000 1 1
1988 02 09 345.859000 1 1
1988 02 10 319.086000 1 1
1988 02 11 303.355000 1 1
1988 02 12 282.778000 1 1
1988 02 13 232.469000 1 1
1988 02 14 215.801000 1 1
1988 02 15 205.486000 1 1
1988 02 16 197.293000 1 1
1988 02 17 187.128000 1 1
1988 02 18 177.050000 1 1
1988 02 19 157.171000 1 1
1988 02 20 137.686000 1 1
1988 02 21 153.242000 1 1
1988 02 22 177.050000 1 1
1988 02 23 179.059000 1 1
1988 02 24 157.171000 1 1
1988 02 25 147.377000 1 1
1988 02 26 173.044000 1 1
1988 02 27 270.153000 1 1
1988 02 28 335.067000 1 1
1988 02 29 373.307000 1 1
1988 03 01 395.740000 1 1
1988 03 02 495.576000 1 1
1988 03 03 538.708000 1 1
1988 03 04 489.508000 1 1
1988 03 05 435.983000 1 1
1988 03 06 424.359000 1 1
1988 03 07 407.112000 1 1
1988 03 08 311.189000 1 1
1988 03 09 280.239000 1 1
1988 03 10 238.770000 1 1
1988 03 11 217.874000 1 1
1988 03 12 205.486000 1 1
1988 03 13 197.293000 1 1
1988 03 14 191.184000 1 1
1988 03 15 185.105000 1 1
1988 03 16 177.050000 1 1
1988 03 17 185.105000 1 1
1988 03 18 195.253000 1 1
1988 03 19 189.154000 1 1
1988 03 20 181.071000 1 1
1988 03 21 169.053000 1 1
1988 03 22 161.117000 1 1
1988 03 23 157.171000 1 1
1988 03 24 151.283000 1 1
1988 03 25 145.431000 1 1
1988 03 26 141.550000 1 2
1988 03 27 133.840000 1 1
1988 03 28 130.011000 1 1
1988 03 29 126.200000 1 1
1988 03 30 137.686000 1 2
1988 03 31 151.283000 1 2
1988 04 01 171.047000 1 1
1988 04 02 203.433000 1 1
1988 04 03 203.433000 1 1
1988 04 04 173.044000 1 1
1988 04 05 165.077000 1 1
1988 04 06 157.171000 1 1
1988 04 07 145.431000 1 1
1988 04 08 133.840000 1 1
1988 04 09 126.200000 1 1
1988 04 10 124.301000 1 1
1988 04 11 124.301000 1 1
1988 04 12 130.011000 1 1
1988 04 13 135.761000 1 1
1988 04 14 145.431000 1 1
1988 04 15 197.293000 1 1
1988 04 16 197.293000 1 1
1988 04 17 185.105000 1 1
1988 04 18 171.047000 1 1
1988 04 19 177.050000 1 1
1988 04 20 177.050000 1 1
1988 04 21 165.077000 1 1
1988 04 22 149.328000 1 1
1988 04 23 137.686000 1 1
1988 04 24 149.328000 1 1
1988 04 25 157.171000 1 1
1988 04 26 165.077000 1 1
1988 04 27 175.046000 1 1
1988 04 28 165.077000 1 1
1988 04 29 149.328000 1 2
1988 04 30 128.103000 1 1
1988 05 01 135.761000 1 1
1988 05 02 157.171000 1 1
1988 05 03 171.047000 1 1
1988 05 04 185.105000 1 1
1988 05 05 213.732000 1 1
1988 05 06 230.374000 1 1
1988 05 07 238.770000 1 1
1988 05 08 234.566000 1 1
1988 05 09 238.770000 1 1
1988 05 10 234.566000 1 1
1988 05 11 226.195000 1 1
1988 05 12 217.874000 1 1
1988 05 13 228.283000 1 1
1988 05 14 290.441000 1 1
1988 05 15 275.181000 1 1
1988 05 16 321.732000 1 1
1988 05 17 392.913000 1 1
1988 05 18 427.256000 1 1
1988 05 19 465.476000 1 1
1988 05 20 526.268000 1 1
1988 05 21 634.889000 1 1
1988 05 22 715.359000 1 1
1988 05 23 1192.351000 1 1
1988 05 24 2408.911000 1 1
1988 05 25 1915.177000 1 1
1988 05 26 1601.641000 1 1
1988 05 27 1323.115000 1 1
1988 05 28 1104.998000 1 1
1988 05 29 1877.920000 1 1
1988 05 30 1785.803000 1 1
1988 05 31 1458.123000 1 1
1988 06 01 1208.459000 1 1
1988 06 02 962.951000 1 1
1988 06 03 925.640000 1 1
1988 06 04 892.464000 1 1
1988 06 05 841.628000 1 1
1988 06 06 798.816000 1 1
1988 06 07 732.503000 1 1
1988 06 08 674.742000 1 1
1988 06 09 615.254000 1 1
1988 06 10 573.390000 1 1
1988 06 11 548.099000 1 1
1988 06 12 513.921000 1 1
1988 06 13 495.576000 1 1
1988 06 14 471.448000 1 2
1988 06 15 453.606000 1 1
1988 06 16 430.159000 1 1
1988 06 17 424.359000 1 1
1988 06 18 412.835000 1 1
1988 06 19 401.413000 1 1
1988 06 20 395.740000 1 1
1988 06 21 395.740000 1 1
1988 06 22 390.093000 1 1
1988 06 23 390.093000 1 1
1988 06 24 390.093000 1 1
1988 06 25 415.707000 1 2
1988 06 26 441.833000 1 1
1988 06 27 407.112000 1 1
1988 06 28 401.413000 1 1
1988 06 29 412.835000 1 1
1988 06 30 430.159000 1 1
1988 07 01 433.068000 1 1
1988 07 02 424.359000 1 1
1988 07 03 401.413000 1 1
1988 07 04 365.003000 1 1
1988 07 05 327.046000 1 1
1988 07 06 293.009000 1 1
1988 07 07 282.778000 1 1
1988 07 08 272.664000 1 1
1988 07 09 262.667000 1 1
1988 07 10 262.667000 1 1
1988 07 11 260.186000 1 1
1988 07 12 257.713000 1 1
1988 07 13 252.790000 1 1
1988 07 14 247.896000 1 1
1988 07 15 240.876000 1 1
1988 07 16 234.566000 1 1
1988 07 17 226.195000 1 1
1988 07 18 226.195000 1 1
1988 07 19 222.028000 1 1
1988 07 20 217.874000 1 1
1988 07 21 213.732000 1 1
1988 07 22 209.602000 1 1
1988 07 23 205.486000 1 1
1988 07 24 201.383000 1 1
1988 07 25 195.253000 1 1
1988 07 26 189.154000 1 1
1988 07 27 181.071000 1 1
1988 07 28 173.044000 1 1
1988 07 29 167.064000 1 1
1988 07 30 163.095000 1 2
1988 07 31 161.117000 1 1
1988 08 01 155.204000 1 1
1988 08 02 149.328000 1 1
1988 08 03 149.328000 1 1
1988 08 04 175.046000 1 1
1988 08 05 169.053000 1 1
1988 08 06 165.077000 1 1
1988 08 07 161.117000 1 1
1988 08 08 157.171000 1 1
1988 08 09 157.171000 1 1
1988 08 10 153.242000 1 1
1988 08 11 153.242000 1 1
1988 08 12 149.328000 1 1
1988 08 13 145.431000 1 1
1988 08 14 143.488000 1 1
1988 08 15 141.550000 1 1
1988 08 16 141.550000 1 1
1988 08 17 137.686000 1 1
1988 08 18 135.761000 1 1
1988 08 19 133.840000 1 1
1988 08 20 133.840000 1 1
1988 08 21 131.923000 1 1
1988 08 22 131.923000 1 1
1988 08 23 130.011000 1 1
1988 08 24 130.011000 1 1
1988 08 25 126.200000 1 1
1988 08 26 122.407000 1 1
1988 08 27 118.633000 1 1
1988 08 28 116.753000 1 1
1988 08 29 114.878000 1 1
1988 08 30 114.878000 1 1
1988 08 31 113.007000 1 1
1988 09 01 111.142000 1 1
1988 09 02 111.142000 1 1
1988 09 03 111.142000 1 1
1988 09 04 109.282000 1 1
1988 09 05 109.282000 1 1
1988 09 06 107.427000 1 1
1988 09 07 107.427000 1 1
1988 09 08 105.576000 1 1
1988 09 09 103.731000 1 1
1988 09 10 103.731000 1 1
1988 09 11 103.731000 1 1
1988 09 12 101.892000 1 1
1988 09 13 103.731000 1 1
1988 09 14 105.576000 1 1
1988 09 15 111.142000 1 1
1988 09 16 122.407000 1 1
1988 09 17 130.011000 1 1
1988 09 18 137.686000 1 1
1988 09 19 149.328000 1 1
1988 09 20 161.117000 1 1
1988 09 21 153.242000 1 1
1988 09 22 147.377000 1 1
1988 09 23 145.431000 1 1
1988 09 24 139.616000 1 1
1988 09 25 126.200000 1 1
1988 09 26 113.007000 1 1
1988 09 27 107.427000 1 1
1988 09 28 114.878000 1 1
1988 09 29 118.633000 1 1
1988 09 30 114.878000 1 1
1988 10 01 114.878000 1 1
1988 10 02 111.142000 1 1
1988 10 03 107.427000 1 1
1988 10 04 103.731000 1 1
1988 10 05 101.892000 1 1
1988 10 06 98.228000 1 1
1988 10 07 98.228000 1 1
1988 10 08 96.404000 1 1
1988 10 09 94.586000 1 1
1988 10 10 94.586000 1 1
1988 10 11 90.966000 1 1
1988 10 12 94.586000 1 1
1988 10 13 85.580000 1 1
1988 10 14 85.580000 1 1
1988 10 15 83.796000 1 1
1988 10 16 82.019000 1 1
1988 10 17 82.019000 1 1
1988 10 18 85.580000 1 1
1988 10 19 85.580000 1 1
1988 10 20 89.165000 1 1
1988 10 21 98.228000 1 1
1988 10 22 111.142000 1 1
1988 10 23 126.200000 1 1
1988 10 24 161.117000 1 1
1988 10 25 179.059000 1 1
1988 10 26 189.154000 1 1
1988 10 27 201.383000 1 1
1988 10 28 209.602000 1 1
1988 10 29 224.110000 1 1
1988 10 30 209.602000 1 1
1988 10 31 201.383000 1 1
1988 11 01 199.336000 1 1
1988 11 02 191.184000 1 1
1988 11 03 177.050000 1 1
1988 11 04 165.077000 1 1
1988 11 05 139.616000 1 1
1988 11 06 118.633000 1 1
1988 11 07 111.142000 1 1
1988 11 08 107.427000 1 1
1988 11 09 103.731000 1 1
1988 11 10 98.228000 1 1
1988 11 11 96.404000 1 1
1988 11 12 94.586000 1 1
1988 11 13 90.966000 1 1
1988 11 14 85.580000 1 1
1988 11 15 82.019000 1 1
1988 11 16 82.019000 1 1
1988 11 17 82.019000 1 1
1988 11 18 80.247000 1 1
1988 11 19 78.482000 1 1
1988 11 20 80.247000 1 1
1988 11 21 80.247000 1 1
1988 11 22 82.019000 1 1
1988 11 23 82.019000 1 1
1988 11 24 82.019000 1 1
1988 11 25 78.482000 1 1
1988 11 26 74.970000 1 1
1988 11 27 74.970000 1 1
1988 11 28 71.485000 1 1
1988 11 29 71.485000 1 1
1988 11 30 74.970000 1 1
1988 12 01 74.970000 1 1
1988 12 02 71.485000 1 1
1988 12 03 71.485000 1 1
1988 12 04 68.026000 1 1
1988 12 05 64.596000 1 1
1988 12 06 61.194000 1 1
1988 12 07 61.194000 1 1
1988 12 08 64.596000 1 1
1988 12 09 61.194000 1 1
1988 12 10 59.504000 1 1
1988 12 11 57.822000 1 1
1988 12 12 56.148000 1 1
1988 12 13 51.173000 1 1
1988 12 14 51.173000 1 1
1988 12 15 51.173000 1 1
1988 12 16 52.823000 1 1
1988 12 17 56.148000 1 1
1988 12 18 57.822000 1 1
1988 12 19 59.504000 1 1
1988 12 20 61.194000 1 1
1988 12 21 62.891000 1 1
1988 12 22 69.752000 1 1
1988 12 23 71.485000 1 1
1988 12 24 82.019000 1 1
1988 12 25 85.580000 1 1
1988 12 26 96.404000 1 1
1988 12 27 126.200000 1 1
1988 12 28 169.053000 1 1
1988 12 29 199.336000 1 1
1988 12 30 217.874000 1 1
1988 12 31 234.566000 1 1
1989 01 01 252.790000 1 1
1989 01 02 282.778000 1 1
1989 01 03 308.570000 1 1
1989 01 04 329.713000 1 1
1989 01 05 367.764000 1 1
1989 01 06 430.159000 1 1
1989 01 07 501.667000 1 1
1989 01 08 688.197000 1 1
1989 01 09 989.346000 1 1
1989 01 10 1290.020000 1 1
1989 01 11 1562.077000 1 1
1989 01 12 1726.722000 1 1
1989 01 13 1273.572000 1 1
1989 01 14 1240.880000 1 2
1989 01 15 1327.270000 1 2
1989 01 16 1731.245000 1 1
1989 01 17 1432.493000 1 1
1989 01 18 1085.442000 1 1
1989 01 19 802.356000 1 1
1989 01 20 688.197000 1 1
1989 01 21 557.540000 1 1
1989 01 22 480.451000 1 1
1989 01 23 387.279000 1 1
1989 01 24 532.477000 1 1
1989 01 25 579.769000 1 1
1989 01 26 579.769000 1 1
1989 01 27 471.448000 1 1
1989 01 28 827.278000 1 1
1989 01 29 1046.664000 1 1
1989 01 30 951.709000 1 1
1989 01 31 820.133000 1 1
1989 02 01 763.687000 1 1
1989 02 02 674.742000 1 1
1989 02 03 648.088000 1 1
1989 02 04 628.322000 1 1
1989 02 05 615.254000 1 1
1989 02 06 602.273000 1 1
1989 02 07 592.595000 1 1
1989 02 08 570.209000 1 1
1989 02 09 544.963000 1 1
1989 02 10 507.782000 1 1
1989 02 11 486.483000 1 1
1989 02 12 447.707000 1 1
1989 02 13 492.539000 1 1
1989 02 14 501.667000 1 1
1989 02 15 513.921000 1 1
1989 02 16 538.708000 1 1
1989 02 17 544.963000 1 1
1989 02 18 544.963000 1 1
1989 02 19 459.529000 1 1
1989 02 20 412.835000 1 1
1989 02 21 615.254000 1 1
1989 02 22 631.603000 1 1
1989 02 23 579.769000 1 1
1989 02 24 563.863000 1 1
1989 02 25 544.963000 1 1
1989 02 26 641.477000 1 1
1989 02 27 595.816000 1 1
1989 02 28 557.540000 1 1
1989 03 01 557.540000 1 1
1989 03 02 535.589000 1 1
1989 03 03 661.372000 1 2
1989 03 04 471.448000 1 1
1989 03 05 404.259000 1 1
1989 03 06 378.876000 1 1
1989 03 07 390.093000 1 1
1989 03 08 390.093000 1 1
1989 03 09 384.472000 1 1
1989 03 10 376.089000 1 1
1989 03 11 367.764000 1 1
1989 03 12 362.248000 1 1
1989 03 13 373.307000 1 1
1989 03 14 362.248000 1 1
1989 03 15 351.295000 1 1
1989 03 16 401.413000 1 2
1989 03 17 313.814000 1 1
1989 03 18 298.168000 1 1
1989 03 19 285.325000 1 1
1989 03 20 303.355000 1 1
1989 03 21 293.009000 1 1
1989 03 22 282.778000 1 1
1989 03 23 277.706000 1 1
1989 03 24 267.650000 1 1
1989 03 25 275.181000 1 1
1989 03 26 287.879000 1 1
1989 03 27 298.168000 1 1
1989 03 28 303.355000 1 1
1989 03 29 300.758000 1 1
1989 03 30 293.009000 1 1
1989 03 31 285.325000 1 1
1989 04 01 293.009000 1 1
1989 04 02 308.570000 1 1
1989 04 03 327.046000 1 1
1989 04 04 321.732000 1 1
1989 04 05 313.814000 1 1
1989 04 06 303.355000 1 1
1989 04 07 290.441000 1 1
1989 04 08 282.778000 1 1
1989 04 09 280.239000 1 1
1989 04 10 277.706000 1 1
1989 04 11 272.664000 1 1
1989 04 12 262.667000 1 1
1989 04 13 252.790000 1 1
1989 04 14 238.770000 1 1
1989 04 15 230.374000 1 1
1989 04 16 222.028000 1 1
1989 04 17 213.732000 1 1
1989 04 18 205.486000 1 1
1989 04 19 201.383000 1 1
1989 04 20 197.293000 1 1
1989 04 21 187.128000 1 1
1989 04 22 179.059000 1 1
1989 04 23 169.053000 1 1
1989 04 24 159.142000 1 1
1989 04 25 153.242000 1 1
1989 04 26 157.171000 1 1
1989 04 27 203.433000 1 1
1989 04 28 234.566000 1 1
1989 04 29 257.713000 1 1
1989 04 30 272.664000 1 1
1989 05 01 285.325000 1 1
1989 05 02 373.307000 1 1
1989 05 03 592.595000 1 1
1989 05 04 513.921000 1 1
1989 05 05 477.444000 1 1
1989 05 06 563.863000 1 1
1989 05 07 701.736000 1 1
1989 05 08 595.816000 1 1
1989 05 09 563.863000 1 1
1989 05 10 548.099000 1 1
1989 05 11 538.708000 1 1
1989 05 12 526.268000 1 1
1989 05 13 507.782000 1 1
1989 05 14 492.539000 1 1
1989 05 15 477.444000 1 1
1989 05 16 465.476000 1 1
1989 05 17 441.833000 1 1
1989 05 18 412.835000 1 1
1989 05 19 401.413000 1 1
1989 05 20 384.472000 1 1
1989 05 21 365.003000 1 1
1989 05 22 351.295000 1 1
1989 05 23 337.755000 1 1
1989 05 24 316.447000 1 1
1989 05 25 298.168000 1 1
1989 05 26 280.239000 1 1
1989 05 27 257.713000 1 1
1989 05 28 232.469000 1 1
1989 05 29 217.874000 1 1
1989 05 30 205.486000 1 1
1989 05 31 195.253000 1 1
1989 06 01 193.217000 1 1
1989 06 02 189.154000 1 1
1989 06 03 189.154000 1 1
1989 06 04 185.105000 1 1
1989 06 05 181.071000 1 1
1989 06 06 173.044000 1 1
1989 06 07 191.184000 1 1
1989 06 08 222.028000 1 1
1989 06 09 262.667000 1 1
1989 06 10 290.441000 1 1
1989 06 11 324.385000 1 1
1989 06 12 345.859000 1 1
1989 06 13 351.295000 1 1
1989 06 14 293.009000 1 1
1989 06 15 272.664000 1 1
1989 06 16 255.247000 1 1
1989 06 17 240.876000 1 1
1989 06 18 236.666000 1 1
1989 06 19 232.469000 1 1
1989 06 20 224.110000 1 1
1989 06 21 217.874000 1 1
1989 06 22 209.602000 1 1
1989 06 23 197.293000 1 1
1989 06 24 193.217000 1 1
1989 06 25 187.128000 1 1
1989 06 26 177.050000 1 1
1989 06 27 201.383000 1 1
1989 06 28 226.195000 1 1
1989 06 29 228.283000 1 1
1989 06 30 219.949000 1 1
1989 07 01 213.732000 1 1
1989 07 02 205.486000 1 1
1989 07 03 213.732000 1 1
1989 07 04 222.028000 1 1
1989 07 05 209.602000 1 1
1989 07 06 197.293000 1 1
1989 07 07 195.253000 1 1
1989 07 08 193.217000 1 1
1989 07 09 189.154000 1 1
1989 07 10 181.071000 1 1
1989 07 11 177.050000 1 1
1989 07 12 173.044000 1 1
1989 07 13 169.053000 1 1
1989 07 14 167.064000 1 1
1989 07 15 161.117000 1 1
1989 07 16 157.171000 1 1
1989 07 17 151.283000 1 1
1989 07 18 149.328000 1 1
1989 07 19 149.328000 1 1
1989 07 20 145.431000 1 1
1989 07 21 173.044000 1 1
1989 07 22 122.407000 1 1
1989 07 23 137.686000 1 1
1989 07 24 133.840000 1 1
1989 07 25 149.328000 1 1
1989 07 26 205.486000 1 1
1989 07 27 260.186000 1 1
1989 07 28 395.740000 1 1
1989 07 29 974.235000 1 1
1989 07 30 701.736000 1 1
1989 07 31 621.777000 1 1
1989 08 01 715.359000 1 1
1989 08 02 701.736000 1 1
1989 08 03 688.197000 1 1
1989 08 04 668.047000 1 1
1989 08 05 621.777000 1 1
1989 08 06 430.159000 1 1
1989 08 07 418.585000 1 1
1989 08 08 407.112000 1 1
1989 08 09 401.413000 1 1
1989 08 10 390.093000 1 1
1989 08 11 384.472000 1 1
1989 08 12 373.307000 1 1
1989 08 13 373.307000 1 1
1989 08 14 367.764000 1 1
1989 08 15 356.758000 1 1
1989 08 16 335.067000 1 1
1989 08 17 313.814000 1 1
1989 08 18 298.168000 1 1
1989 08 19 282.778000 1 1
1989 08 20 272.664000 1 1
1989 08 21 275.181000 1 1
1989 08 22 313.814000 1 1
1989 08 23 435.983000 1 1
1989 08 24 387.279000 1 1
1989 08 25 367.764000 1 1
1989 08 26 351.295000 1 1
1989 08 27 340.449000 1 1
1989 08 28 329.713000 1 1
1989 08 29 335.067000 1 1
1989 08 30 395.740000 1 1
1989 08 31 430.159000 1 1
1989 09 01 447.707000 1 1
1989 09 02 489.508000 1 1
1989 09 03 477.444000 1 1
1989 09 04 447.707000 1 1
1989 09 05 424.359000 1 1
1989 09 06 404.259000 1 1
1989 09 07 384.472000 1 1
1989 09 08 367.764000 1 1
1989 09 09 356.758000 1 1
1989 09 10 651.401000 1 1
1989 09 11 1160.342000 1 1
1989 09 12 838.033000 1 1
1989 09 13 813.008000 1 1
1989 09 14 856.055000 1 1
1989 09 15 784.704000 1 1
1989 09 16 722.201000 1 1
1989 09 17 688.197000 1 1
1989 09 18 674.742000 1 1
1989 09 19 661.372000 1 1
1989 09 20 644.780000 1 1
1989 09 21 625.047000 1 1
1989 09 22 602.273000 1 1
1989 09 23 582.968000 1 1
1989 09 24 570.209000 1 1
1989 09 25 560.699000 1 1
1989 09 26 551.240000 1 1
1989 09 27 501.667000 1 1
1989 09 28 459.529000 1 1
1989 09 29 435.983000 1 1
1989 09 30 418.585000 1 1
1989 10 01 390.093000 1 1
1989 10 02 362.248000 1 1
1989 10 03 351.295000 1 1
1989 10 04 343.151000 1 1
1989 10 05 335.067000 1 1
1989 10 06 329.713000 1 1
1989 10 07 313.814000 1 1
1989 10 08 287.879000 1 1
1989 10 09 262.667000 1 1
1989 10 10 250.339000 1 1
1989 10 11 247.896000 1 1
1989 10 12 483.464000 1 1
1989 10 13 407.112000 1 1
1989 10 14 335.067000 1 1
1989 10 15 275.181000 1 1
1989 10 16 250.339000 1 1
1989 10 17 243.033000 1 1
1989 10 18 272.664000 1 1
1989 10 19 267.650000 1 1
1989 10 20 250.339000 1 1
1989 10 21 234.566000 1 1
1989 10 22 222.028000 1 1
1989 10 23 211.665000 1 1
1989 10 24 201.383000 1 1
1989 10 25 185.105000 1 1
1989 10 26 169.053000 1 1
1989 10 27 224.110000 1 1
1989 10 28 257.713000 1 1
1989 10 29 262.667000 1 1
1989 10 30 262.667000 1 1
1989 10 31 252.790000 1 1
1989 11 01 243.033000 1 1
1989 11 02 236.666000 1 1
1989 11 03 230.374000 1 1
1989 11 04 213.732000 1 1
1989 11 05 213.732000 1 1
1989 11 06 205.486000 1 1
1989 11 07 203.433000 1 1
1989 11 08 197.293000 1 1
1989 11 09 189.154000 1 1
1989 11 10 185.105000 1 1
1989 11 11 205.486000 1 1
1989 11 12 217.874000 1 1
1989 11 13 252.790000 1 1
1989 11 14 238.770000 1 1
1989 11 15 219.949000 1 1
1989 11 16 209.602000 1 1
1989 11 17 197.293000 1 1
1989 11 18 187.128000 1 1
1989 11 19 173.044000 1 1
1989 11 20 165.077000 1 1
1989 11 21 157.171000 1 1
1989 11 22 145.431000 1 1
1989 11 23 165.077000 1 1
1989 11 24 175.046000 1 1
1989 11 25 177.050000 1 1
1989 11 26 181.071000 1 1
1989 11 27 169.053000 1 1
1989 11 28 173.044000 1 1
1989 11 29 199.336000 1 1
1989 11 30 222.028000 1 1
1989 12 01 193.217000 1 1
1989 12 02 177.050000 1 1
1989 12 03 165.077000 1 1
1989 12 04 159.142000 1 1
1989 12 05 153.242000 1 1
1989 12 06 147.377000 1 1
1989 12 07 139.616000 1 1
1989 12 08 133.840000 1 1
1989 12 09 128.103000 1 1
1989 12 10 118.633000 1 1
1989 12 11 130.011000 1 1
1989 12 12 137.686000 1 1
1989 12 13 101.892000 1 1
1989 12 14 94.586000 1 1
1989 12 15 100.057000 1 1
1989 12 16 118.633000 1 1
1989 12 17 131.923000 1 1
1989 12 18 167.064000 1 1
1989 12 19 203.433000 1 1
1989 12 20 181.071000 1 1
1989 12 21 193.217000 1 1
1989 12 22 205.486000 1 1
1989 12 23 240.876000 1 1
1989 12 24 356.758000 1 1
1989 12 25 701.736000 1 1
1989 12 26 910.847000 1 1
1989 12 27 1314.816000 1 1
1989 12 28 2090.480000 1 1
1989 12 29 2457.674000 1 1
1989 12 30 3494.310000 1 1
1989 12 31 2355.156000 1 1
1990 01 01 1813.283000 1 1
1990 01 02 1415.486000 1 1
1990 01 03 1168.318000 1 1
1990 01 04 947.971000 1 1
1990 01 05 698.343000 1 1
1990 01 06 582.968000 1 1
1990 01 07 612.000000 1 1
1990 01 08 985.562000 1 1
1990 01 09 1323.115000 1 1
1990 01 10 2718.170000 1 1
1990 01 11 3867.027000 1 1
1990 01 12 3383.413000 1 1
1990 01 13 2786.231000 1 1
1990 01 14 2066.506000 1 1
1990 01 15 1901.178000 1 1
1990 01 16 1831.677000 1 1
1990 01 17 1772.113000 1 1
1990 01 18 1822.473000 1 1
1990 01 19 1850.130000 1 1
1990 01 20 2009.329000 1 1
1990 01 21 1882.564000 1 1
1990 01 22 1859.379000 1 1
1990 01 23 1822.473000 1 1
1990 01 24 1623.757000 1 1
1990 01 25 1475.291000 1 1
1990 01 26 1335.594000 1 1
1990 01 27 1323.115000 1 1
1990 01 28 1224.635000 1 1
1990 01 29 1144.442000 1 1
1990 01 30 1042.811000 1 1
1990 01 31 974.235000 1 1
1990 02 01 921.935000 1 1
1990 02 02 856.055000 1 1
1990 02 03 795.280000 1 1
1990 02 04 732.503000 1 1
1990 02 05 668.047000 1 1
1990 02 06 628.322000 1 1
1990 02 07 582.968000 1 1
1990 02 08 544.963000 1 1
1990 02 09 507.782000 1 1
1990 02 10 480.451000 1 1
1990 02 11 471.448000 1 1
1990 02 12 483.464000 1 1
1990 02 13 501.667000 1 1
1990 02 14 526.268000 1 1
1990 02 15 489.508000 1 1
1990 02 16 471.448000 1 1
1990 02 17 459.529000 1 1
1990 02 18 441.833000 1 1
1990 02 19 424.359000 1 1
1990 02 20 418.585000 1 1
1990 02 21 401.413000 1 1
1990 02 22 387.279000 1 1
1990 02 23 384.472000 1 1
1990 02 24 412.835000 1 1
1990 02 25 401.413000 1 1
1990 02 26 367.764000 1 1
1990 02 27 345.859000 1 1
1990 02 28 327.046000 1 1
1990 03 01 305.959000 1 1
1990 03 02 290.441000 1 1
1990 03 03 282.778000 1 1
1990 03 04 285.325000 1 1
1990 03 05 277.706000 1 1
1990 03 06 280.239000 1 1
1990 03 07 265.155000 1 1
1990 03 08 285.325000 1 1
1990 03 09 287.879000 1 1
1990 03 10 290.441000 1 1
1990 03 11 305.959000 1 1
1990 03 12 277.706000 1 1
1990 03 13 275.181000 1 2
1990 03 14 267.650000 1 2
1990 03 15 257.713000 1 2
1990 03 16 250.339000 1 2
1990 03 17 245.461000 1 2
1990 03 18 238.770000 1 1
1990 03 19 240.876000 1 1
1990 03 20 373.307000 1 2
1990 03 21 404.259000 1 2
1990 03 22 409.970000 1 2
1990 03 23 329.713000 1 2
1990 03 24 345.859000 1 2
1990 03 25 305.959000 1 2
1990 03 26 272.664000 1 2
1990 03 27 415.707000 1 2
1990 03 28 305.959000 1 2
1990 03 29 282.778000 1 1
1990 03 30 272.664000 1 1
1990 03 31 252.790000 1 1
1990 04 01 247.896000 1 1
1990 04 02 250.339000 1 1
1990 04 03 245.461000 1 1
1990 04 04 243.033000 1 1
1990 04 05 230.374000 1 1
1990 04 06 222.028000 1 1
1990 04 07 217.874000 1 1
1990 04 08 224.110000 1 1
1990 04 09 272.664000 1 1
1990 04 10 295.585000 1 1
1990 04 11 272.664000 1 1
1990 04 12 265.155000 1 1
1990 04 13 260.186000 1 1
1990 04 14 247.896000 1 1
1990 04 15 234.566000 1 1
1990 04 16 222.028000 1 1
1990 04 17 217.874000 1 1
1990 04 18 222.028000 1 1
1990 04 19 230.374000 1 1
1990 04 20 234.566000 1 1
1990 04 21 226.195000 1 1
1990 04 22 230.374000 1 1
1990 04 23 238.770000 1 1
1990 04 24 226.195000 1 1
1990 04 25 213.732000 1 1
1990 04 26 209.602000 1 1
1990 04 27 205.486000 1 1
1990 04 28 197.293000 1 1
1990 04 29 193.217000 1 1
1990 04 30 257.713000 1 1
1990 05 01 262.667000 1 1
1990 05 02 250.339000 1 1
1990 05 03 260.186000 1 1
1990 05 04 257.713000 1 1
1990 05 05 255.247000 1 1
1990 05 06 247.896000 1 1
1990 05 07 234.566000 1 1
1990 05 08 222.028000 1 1
1990 05 09 213.732000 1 1
1990 05 10 209.602000 1 1
1990 05 11 209.602000 1 1
1990 05 12 205.486000 1 1
1990 05 13 209.602000 1 1
1990 05 14 191.184000 1 1
1990 05 15 197.293000 1 1
1990 05 16 252.790000 1 1
1990 05 17 384.472000 1 1
1990 05 18 674.742000 1 1
1990 05 19 501.667000 1 1
1990 05 20 418.585000 1 1
1990 05 21 390.093000 1 1
1990 05 22 378.876000 1 1
1990 05 23 367.764000 1 1
1990 05 24 351.295000 1 1
1990 05 25 337.755000 1 1
1990 05 26 313.814000 1 1
1990 05 27 290.441000 1 1
1990 05 28 272.664000 1 1
1990 05 29 265.155000 1 1
1990 05 30 275.181000 1 1
1990 05 31 280.239000 1 1
1990 06 01 287.879000 1 2
1990 06 02 290.441000 1 1
1990 06 03 351.295000 1 1
1990 06 04 319.086000 1 1
1990 06 05 327.046000 1 1
1990 06 06 335.067000 1 1
1990 06 07 345.859000 1 1
1990 06 08 409.970000 1 1
1990 06 09 401.413000 1 1
1990 06 10 370.533000 1 1
1990 06 11 359.500000 1 1
1990 06 12 345.859000 1 1
1990 06 13 343.151000 1 1
1990 06 14 337.755000 1 1
1990 06 15 332.387000 1 1
1990 06 16 329.713000 1 1
1990 06 17 324.385000 1 1
1990 06 18 324.385000 1 1
1990 06 19 319.086000 1 1
1990 06 20 319.086000 1 1
1990 06 21 313.814000 1 1
1990 06 22 295.585000 1 1
1990 06 23 287.879000 1 1
1990 06 24 362.248000 1 1
1990 06 25 329.713000 1 1
1990 06 26 313.814000 1 1
1990 06 27 293.009000 1 1
1990 06 28 275.181000 1 1
1990 06 29 282.778000 1 1
1990 06 30 267.650000 1 1
1990 07 01 252.790000 1 1
1990 07 02 252.790000 1 1
1990 07 03 247.896000 1 1
1990 07 04 245.461000 1 1
1990 07 05 247.896000 1 1
1990 07 06 238.770000 1 1
1990 07 07 238.770000 1 1
1990 07 08 234.566000 1 1
1990 07 09 234.566000 1 1
1990 07 10 230.374000 1 1
1990 07 11 226.195000 1 1
1990 07 12 219.949000 1 1
1990 07 13 213.732000 1 1
1990 07 14 209.602000 1 1
1990 07 15 207.543000 1 1
1990 07 16 424.359000 1 1
1990 07 17 1097.163000 1 1
1990 07 18 1509.816000 1 1
1990 07 19 1854.753000 1 1
1990 07 20 1619.327000 1 1
1990 07 21 1527.173000 1 1
1990 07 22 1597.230000 1 1
1990 07 23 1544.594000 1 1
1990 07 24 1331.430000 1 1
1990 07 25 1244.952000 1 1
1990 07 26 1152.384000 1 1
1990 07 27 1104.998000 1 1
1990 07 28 1038.963000 1 1
1990 07 29 959.199000 1 1
1990 07 30 921.935000 1 1
1990 07 31 899.803000 1 1
1990 08 01 866.927000 1 1
1990 08 02 856.055000 1 1
1990 08 03 834.443000 1 1
1990 08 04 798.816000 1 1
1990 08 05 756.721000 1 1
1990 08 06 718.777000 1 1
1990 08 07 668.047000 1 1
1990 08 08 628.322000 1 1
1990 08 09 592.595000 1 1
1990 08 10 570.209000 1 1
1990 08 11 498.619000 1 1
1990 08 12 435.983000 1 1
1990 08 13 409.970000 1 1
1990 08 14 395.740000 1 1
1990 08 15 390.093000 1 1
1990 08 16 373.307000 1 1
1990 08 17 395.740000 1 1
1990 08 18 453.606000 1 1
1990 08 19 465.476000 1 1
1990 08 20 1000.727000 1 1
1990 08 21 816.568000 1 2
1990 08 22 749.776000 1 1
1990 08 23 658.043000 1 1
1990 08 24 621.777000 1 1
1990 08 25 631.603000 1 1
1990 08 26 658.043000 1 1
1990 08 27 845.227000 1 1
1990 08 28 1398.544000 1 1
1990 08 29 1097.163000 1 1
1990 08 30 929.350000 1 1
1990 08 31 870.561000 1 1
1990 09 01 933.065000 1 1
1990 09 02 809.452000 1 1
1990 09 03 784.704000 1 1
1990 09 04 756.721000 1 1
1990 09 05 756.721000 1 1
1990 09 06 777.678000 1 1
1990 09 07 763.687000 1 1
1990 09 08 1027.444000 1 1
1990 09 09 944.237000 1 1
1990 09 10 805.902000 1 1
1990 09 11 732.503000 1 1
1990 09 12 701.736000 1 1
1990 09 13 899.803000 1 1
1990 09 14 1257.192000 1 1
1990 09 15 1058.251000 1 1
1990 09 16 951.709000 1 1
1990 09 17 866.927000 1 1
1990 09 18 805.902000 1 1
1990 09 19 777.678000 1 1
1990 09 20 749.776000 1 1
1990 09 21 722.201000 1 1
1990 09 22 711.945000 1 1
1990 09 23 1104.998000 1 1
1990 09 24 996.929000 1 1
1990 09 25 827.278000 1 1
1990 09 26 735.948000 1 1
1990 09 27 678.098000 1 1
1990 09 28 641.477000 1 1
1990 09 29 688.197000 1 1
1990 09 30 791.750000 1 1
1990 10 01 877.843000 1 1
1990 10 02 1012.150000 1 1
1990 10 03 841.628000 1 1
1990 10 04 708.537000 1 1
1990 10 05 641.477000 1 1
1990 10 06 595.816000 1 1
1990 10 07 563.863000 1 1
1990 10 08 532.477000 1 1
1990 10 09 504.722000 1 1
1990 10 10 483.464000 1 1
1990 10 11 483.464000 1 1
1990 10 12 459.529000 1 1
1990 10 13 465.476000 1 1
1990 10 14 471.448000 1 1
1990 10 15 563.863000 1 1
1990 10 16 966.708000 1 1
1990 10 17 749.776000 1 1
1990 10 18 698.343000 1 1
1990 10 19 1501.161000 1 1
1990 10 20 1228.690000 1 1
1990 10 21 981.782000 1 1
1990 10 22 866.927000 1 1
1990 10 23 820.133000 1 1
1990 10 24 791.750000 1 1
1990 10 25 770.672000 1 1
1990 10 26 749.776000 1 1
1990 10 27 718.777000 1 1
1990 10 28 694.956000 1 1
1990 10 29 651.401000 1 1
1990 10 30 628.322000 1 1
1990 10 31 602.273000 1 1
1990 11 01 595.816000 1 1
1990 11 02 615.254000 1 1
1990 11 03 631.603000 1 1
1990 11 04 641.477000 1 1
1990 11 05 681.459000 1 1
1990 11 06 784.704000 1 1
1990 11 07 729.064000 1 1
1990 11 08 641.477000 1 1
1990 11 09 592.595000 1 1
1990 11 10 648.088000 1 1
1990 11 11 661.372000 1 1
1990 11 12 625.047000 1 1
1990 11 13 602.273000 1 1
1990 11 14 605.510000 1 1
1990 11 15 621.777000 1 1
1990 11 16 648.088000 1 1
1990 11 17 813.008000 1 1
1990 11 18 746.312000 1 1
1990 11 19 648.088000 1 1
1990 11 20 621.777000 1 1
1990 11 21 654.719000 1 1
1990 11 22 621.777000 1 1
1990 11 23 694.956000 1 1
1990 11 24 694.956000 1 1
1990 11 25 615.254000 1 1
1990 11 26 582.968000 1 1
1990 11 27 557.540000 1 1
1990 11 28 532.477000 1 1
1990 11 29 501.667000 1 1
1990 11 30 486.483000 1 1
1990 12 01 447.707000 1 1
1990 12 02 415.707000 1 1
1990 12 03 407.112000 1 1
1990 12 04 407.112000 1 1
1990 12 05 390.093000 1 1
1990 12 06 376.089000 1 1
1990 12 07 348.573000 1 1
1990 12 08 329.713000 1 1
1990 12 09 329.713000 1 1
1990 12 10 319.086000 1 1
1990 12 11 300.758000 1 1
1990 12 12 280.239000 1 1
1990 12 13 298.168000 1 1
1990 12 14 362.248000 1 1
1990 12 15 373.307000 1 1
1990 12 16 345.859000 1 1
1990 12 17 327.046000 1 1
1990 12 18 300.758000 1 1
1990 12 19 277.706000 1 1
1990 12 20 262.667000 1 1
1990 12 21 247.896000 1 1
1990 12 22 234.566000 1 1
1990 12 23 226.195000 1 1
1990 12 24 224.110000 1 1
1990 12 25 217.874000 1 1
1990 12 26 213.732000 1 1
1990 12 27 205.486000 1 1
1990 12 28 195.253000 1 1
1990 12 29 189.154000 1 1
1990 12 30 185.105000 1 1
1990 12 31 171.047000 1 1
1991 01 01 173.044000 1 1
1991 01 02 171.047000 1 1
1991 01 03 169.053000 1 1
1991 01 04 173.044000 1 1
1991 01 05 181.071000 1 1
1991 01 06 177.050000 1 1
1991 01 07 173.044000 1 1
1991 01 08 169.053000 1 1
1991 01 09 165.077000 1 1
1991 01 10 169.053000 1 1
1991 01 11 153.242000 1 1
1991 01 12 153.242000 1 1
1991 01 13 157.171000 1 1
1991 01 14 163.095000 1 1
1991 01 15 161.117000 1 1
1991 01 16 157.171000 1 1
1991 01 17 173.044000 1 1
1991 01 18 165.077000 1 1
1991 01 19 151.283000 1 1
1991 01 20 141.550000 1 1
1991 01 21 139.616000 1 1
1991 01 22 137.686000 1 1
1991 01 23 133.840000 1 1
1991 01 24 161.117000 1 1
1991 01 25 183.086000 1 1
1991 01 26 275.181000 1 1
1991 01 27 337.755000 1 1
1991 01 28 303.355000 1 1
1991 01 29 280.239000 1 1
1991 01 30 277.706000 1 1
1991 01 31 298.168000 1 1
1991 02 01 308.570000 1 1
1991 02 02 313.814000 1 1
1991 02 03 321.732000 1 1
1991 02 04 327.046000 1 1
1991 02 05 335.067000 1 1
1991 02 06 313.814000 1 1
1991 02 07 308.570000 1 1
1991 02 08 335.067000 1 1
1991 02 09 390.093000 1 1
1991 02 10 430.159000 1 1
1991 02 11 390.093000 1 1
1991 02 12 378.876000 1 1
1991 02 13 373.307000 1 1
1991 02 14 348.573000 1 1
1991 02 15 327.046000 1 1
1991 02 16 308.570000 1 1
1991 02 17 282.778000 1 1
1991 02 18 250.339000 1 1
1991 02 19 234.566000 1 1
1991 02 20 215.801000 1 1
1991 02 21 203.433000 1 1
1991 02 22 193.217000 1 1
1991 02 23 189.154000 1 1
1991 02 24 185.105000 1 1
1991 02 25 181.071000 1 1
1991 02 26 173.044000 1 1
1991 02 27 161.117000 1 1
1991 02 28 157.171000 1 1
1991 03 01 151.283000 1 1
1991 03 02 159.142000 1 1
1991 03 03 161.117000 1 1
1991 03 04 177.050000 1 1
1991 03 05 189.154000 1 1
1991 03 06 197.293000 1 1
1991 03 07 240.876000 1 1
1991 03 08 275.181000 1 1
1991 03 09 287.879000 1 1
1991 03 10 305.959000 1 1
1991 03 11 287.879000 1 1
1991 03 12 308.570000 1 1
1991 03 13 345.859000 1 1
1991 03 14 335.067000 1 1
1991 03 15 351.295000 1 1
1991 03 16 329.713000 1 1
1991 03 17 303.355000 1 1
1991 03 18 285.325000 1 1
1991 03 19 267.650000 1 1
1991 03 20 300.758000 1 1
1991 03 21 300.758000 1 1
1991 03 22 293.009000 1 1
1991 03 23 293.009000 1 1
1991 03 24 290.441000 1 1
1991 03 25 272.664000 1 1
1991 03 26 252.790000 1 1
1991 03 27 230.374000 1 1
1991 03 28 213.732000 1 1
1991 03 29 201.383000 1 1
1991 03 30 193.217000 1 1
1991 03 31 185.105000 1 1
1991 04 01 181.071000 1 1
1991 04 02 177.050000 1 1
1991 04 03 173.044000 1 1
1991 04 04 169.053000 1 1
1991 04 05 169.053000 1 1
1991 04 06 165.077000 1 1
1991 04 07 161.117000 1 1
1991 04 08 157.171000 1 1
1991 04 09 151.283000 1 1
1991 04 10 145.431000 1 1
1991 04 11 143.488000 1 1
1991 04 12 131.923000 1 1
1991 04 13 153.242000 1 1
1991 04 14 169.053000 1 1
1991 04 15 185.105000 1 1
1991 04 16 173.044000 1 1
1991 04 17 169.053000 1 1
1991 04 18 185.105000 1 1
1991 04 19 367.764000 1 1
1991 04 20 327.046000 1 1
1991 04 21 265.155000 1 1
1991 04 22 247.896000 1 1
1991 04 23 232.469000 1 1
1991 04 24 209.602000 1 1
1991 04 25 205.486000 1 1
1991 04 26 201.383000 1 1
1991 04 27 197.293000 1 1
1991 04 28 193.217000 1 1
1991 04 29 189.154000 1 1
1991 04 30 189.154000 1 1
1991 05 01 187.128000 1 1
1991 05 02 185.105000 1 1
1991 05 03 185.105000 1 1
1991 05 04 181.071000 1 1
1991 05 05 177.050000 1 1
1991 05 06 173.044000 1 1
1991 05 07 173.044000 1 1
1991 05 08 167.064000 1 1
1991 05 09 161.117000 1 1
1991 05 10 157.171000 1 1
1991 05 11 153.242000 1 1
1991 05 12 149.328000 1 1
1991 05 13 145.431000 1 1
1991 05 14 145.431000 1 1
1991 05 15 191.184000 1 1
1991 05 16 209.602000 1 1
1991 05 17 230.374000 1 1
1991 05 18 226.195000 1 1
1991 05 19 228.283000 1 1
1991 05 20 230.374000 1 1
1991 05 21 213.732000 1 1
1991 05 22 205.486000 1 1
1991 05 23 191.184000 1 1
1991 05 24 191.184000 1 1
1991 05 25 185.105000 1 1
1991 05 26 177.050000 1 1
1991 05 27 171.047000 1 1
1991 05 28 165.077000 1 1
1991 05 29 153.242000 1 1
1991 05 30 149.328000 1 1
1991 05 31 145.431000 1 1
1991 06 01 137.686000 1 1
1991 06 02 135.761000 1 1
1991 06 03 133.840000 1 1
1991 06 04 131.923000 1 1
1991 06 05 130.011000 1 1
1991 06 06 130.011000 1 1
1991 06 07 130.011000 1 1
1991 06 08 137.686000 1 1
1991 06 09 145.431000 1 1
1991 06 10 155.204000 1 1
1991 06 11 157.171000 1 1
1991 06 12 169.053000 1 1
1991 06 13 169.053000 1 1
1991 06 14 165.077000 1 1
1991 06 15 153.242000 1 1
1991 06 16 153.242000 1 1
1991 06 17 149.328000 1 1
1991 06 18 145.431000 1 1
1991 06 19 143.488000 1 1
1991 06 20 149.328000 1 1
1991 06 21 161.117000 1 1
1991 06 22 181.071000 1 1
1991 06 23 390.093000 1 1
1991 06 24 495.576000 1 2
1991 06 25 615.254000 1 1
1991 06 26 554.387000 1 1
1991 06 27 513.921000 1 1
1991 06 28 471.448000 1 1
1991 06 29 501.667000 1 1
1991 06 30 532.477000 1 1
1991 07 01 532.477000 1 1
1991 07 02 507.782000 1 1
1991 07 03 471.448000 1 1
1991 07 04 447.707000 1 1
1991 07 05 418.585000 1 1
1991 07 06 401.413000 1 1
1991 07 07 384.472000 1 1
1991 07 08 370.533000 1 1
1991 07 09 348.573000 1 1
1991 07 10 356.758000 1 1
1991 07 11 373.307000 1 1
1991 07 12 401.413000 1 1
1991 07 13 384.472000 1 1
1991 07 14 337.755000 1 1
1991 07 15 277.706000 1 1
1991 07 16 238.770000 1 1
1991 07 17 213.732000 1 1
1991 07 18 205.486000 1 1
1991 07 19 193.217000 1 1
1991 07 20 185.105000 1 1
1991 07 21 181.071000 1 1
1991 07 22 175.046000 1 1
1991 07 23 173.044000 1 1
1991 07 24 169.053000 1 1
1991 07 25 165.077000 1 1
1991 07 26 161.117000 1 1
1991 07 27 147.377000 1 2
1991 07 28 153.242000 1 1
1991 07 29 149.328000 1 1
1991 07 30 145.431000 1 1
1991 07 31 141.550000 1 1
1991 08 01 137.686000 1 1
1991 08 02 133.840000 1 1
1991 08 03 133.840000 1 1
1991 08 04 130.011000 1 1
1991 08 05 130.011000 1 1
1991 08 06 126.200000 1 1
1991 08 07 135.761000 1 1
1991 08 08 209.602000 1 1
1991 08 09 243.033000 1 1
1991 08 10 262.667000 1 1
1991 08 11 345.859000 1 1
1991 08 12 308.570000 1 1
1991 08 13 282.778000 1 1
1991 08 14 272.664000 1 1
1991 08 15 257.713000 1 1
1991 08 16 247.896000 1 1
1991 08 17 247.896000 1 1
1991 08 18 238.770000 1 1
1991 08 19 217.874000 1 1
1991 08 20 207.543000 1 1
1991 08 21 201.383000 1 1
1991 08 22 195.253000 1 1
1991 08 23 187.128000 1 1
1991 08 24 181.071000 1 1
1991 08 25 177.050000 1 1
1991 08 26 173.044000 1 1
1991 08 27 169.053000 1 1
1991 08 28 165.077000 1 1
1991 08 29 159.142000 1 1
1991 08 30 153.242000 1 1
1991 08 31 151.283000 1 1
1991 09 01 149.328000 1 1
1991 09 02 149.328000 1 1
1991 09 03 145.431000 1 1
1991 09 04 143.488000 1 1
1991 09 05 141.550000 1 1
1991 09 06 137.686000 1 1
1991 09 07 133.840000 1 1
1991 09 08 128.103000 1 1
1991 09 09 122.407000 1 1
1991 09 10 120.517000 1 1
1991 09 11 120.517000 1 1
1991 09 12 118.633000 1 1
1991 09 13 111.142000 1 1
1991 09 14 103.731000 1 1
1991 09 15 101.892000 1 1
1991 09 16 101.892000 1 1
1991 09 17 100.057000 1 1
1991 09 18 96.404000 1 1
1991 09 19 94.586000 1 1
1991 09 20 92.773000 1 1
1991 09 21 92.773000 1 1
1991 09 22 89.165000 1 1
1991 09 23 87.370000 1 1
1991 09 24 92.773000 1 1
1991 09 25 94.586000 1 1
1991 09 26 98.228000 1 1
1991 09 27 101.892000 1 1
1991 09 28 107.427000 1 1
1991 09 29 118.633000 1 1
1991 09 30 209.602000 1 1
1991 10 01 510.849000 1 1
1991 10 02 412.835000 1 1
1991 10 03 392.913000 1 1
1991 10 04 247.896000 1 1
1991 10 05 232.469000 1 1
1991 10 06 324.385000 1 1
1991 10 07 468.459000 1 1
1991 10 08 538.708000 1 1
1991 10 09 433.068000 1 1
1991 10 10 381.671000 1 1
1991 10 11 404.259000 1 1
1991 10 12 409.970000 1 1
1991 10 13 381.671000 1 1
1991 10 14 345.859000 1 1
1991 10 15 345.859000 1 1
1991 10 16 367.764000 1 1
1991 10 17 356.758000 1 1
1991 10 18 329.713000 1 1
1991 10 19 327.046000 1 1
1991 10 20 305.959000 1 1
1991 10 21 272.664000 1 1
1991 10 22 255.247000 1 1
1991 10 23 247.896000 1 1
1991 10 24 232.469000 1 1
1991 10 25 213.732000 1 1
1991 10 26 222.028000 1 1
1991 10 27 213.732000 1 1
1991 10 28 209.602000 1 1
1991 10 29 255.247000 1 1
1991 10 30 285.325000 1 1
1991 10 31 329.713000 1 1
1991 11 01 343.151000 1 1
1991 11 02 415.707000 1 1
1991 11 03 504.722000 1 1
1991 11 04 465.476000 1 1
1991 11 05 430.159000 1 1
1991 11 06 365.003000 1 1
1991 11 07 337.755000 1 1
1991 11 08 313.814000 1 1
1991 11 09 298.168000 1 1
1991 11 10 285.325000 1 1
1991 11 11 272.664000 1 1
1991 11 12 257.713000 1 1
1991 11 13 247.896000 1 1
1991 11 14 252.790000 1 1
1991 11 15 275.181000 1 1
1991 11 16 267.650000 1 1
1991 11 17 234.566000 1 1
1991 11 18 228.283000 1 1
1991 11 19 219.949000 1 1
1991 11 20 207.543000 1 1
1991 11 21 191.184000 1 1
1991 11 22 187.128000 1 1
1991 11 23 183.086000 1 1
1991 11 24 173.044000 1 1
1991 11 25 165.077000 1 1
1991 11 26 161.117000 1 1
1991 11 27 159.142000 1 1
1991 11 28 161.117000 1 1
1991 11 29 157.171000 1 1
1991 11 30 155.204000 1 1
1991 12 01 155.204000 1 1
1991 12 02 149.328000 1 1
1991 12 03 141.550000 1 1
1991 12 04 131.923000 1 1
1991 12 05 126.200000 1 1
1991 12 06 122.407000 1 1
1991 12 07 130.011000 1 1
1991 12 08 137.686000 1 1
1991 12 09 149.328000 1 1
1991 12 10 195.253000 1 1
1991 12 11 324.385000 1 1
1991 12 12 471.448000 1 1
1991 12 13 376.089000 1 1
1991 12 14 303.355000 1 1
1991 12 15 267.650000 1 1
1991 12 16 303.355000 1 1
1991 12 17 345.859000 1 1
1991 12 18 313.814000 1 1
1991 12 19 674.742000 1 1
1991 12 20 589.380000 1 1
1991 12 21 489.508000 1 1
1991 12 22 427.256000 1 1
1991 12 23 412.835000 1 1
1991 12 24 407.112000 1 1
1991 12 25 409.970000 1 1
1991 12 26 532.477000 1 1
1991 12 27 576.577000 1 1
1991 12 28 532.477000 1 1
1991 12 29 441.833000 1 1
1991 12 30 395.740000 1 1
1991 12 31 367.764000 1 1
1992 01 01 348.573000 1 1
1992 01 02 335.067000 1 1
1992 01 03 327.046000 1 1
1992 01 04 319.086000 1 1
1992 01 05 280.239000 1 1
1992 01 06 257.713000 1 1
1992 01 07 238.770000 1 1
1992 01 08 226.195000 1 1
1992 01 09 219.949000 1 1
1992 01 10 217.874000 1 1
1992 01 11 230.374000 1 1
1992 01 12 226.195000 1 1
1992 01 13 224.110000 1 1
1992 01 14 228.283000 1 1
1992 01 15 213.732000 1 1
1992 01 16 203.433000 1 1
1992 01 17 189.154000 1 1
1992 01 18 181.071000 1 1
1992 01 19 171.047000 1 1
1992 01 20 161.117000 1 1
1992 01 21 153.242000 1 1
1992 01 22 149.328000 1 1
1992 01 23 151.283000 1 1
1992 01 24 147.377000 1 1
1992 01 25 145.431000 1 1
1992 01 26 141.550000 1 1
1992 01 27 137.686000 1 1
1992 01 28 133.840000 1 1
1992 01 29 130.011000 1 1
1992 01 30 131.923000 1 1
1992 01 31 126.200000 1 1
1992 02 01 147.377000 1 1
1992 02 02 217.874000 1 1
1992 02 03 280.239000 1 1
1992 02 04 308.570000 1 1
1992 02 05 203.433000 1 2
1992 02 06 222.028000 1 1
1992 02 07 217.874000 1 1
1992 02 08 209.602000 1 1
1992 02 09 217.874000 1 1
1992 02 10 215.801000 1 1
1992 02 11 215.801000 1 1
1992 02 12 199.336000 1 1
1992 02 13 197.293000 1 1
1992 02 14 181.071000 1 1
1992 02 15 161.117000 1 1
1992 02 16 153.242000 1 1
1992 02 17 143.488000 1 1
1992 02 18 143.488000 1 1
1992 02 19 149.328000 1 1
1992 02 20 157.171000 1 1
1992 02 21 177.050000 1 1
1992 02 22 179.059000 1 1
1992 02 23 173.044000 1 1
1992 02 24 173.044000 1 1
1992 02 25 173.044000 1 1
1992 02 26 173.044000 1 1
1992 02 27 189.154000 1 1
1992 02 28 287.879000 1 1
1992 02 29 287.879000 1 1
1992 03 01 280.239000 1 1
1992 03 02 219.949000 1 1
1992 03 03 236.666000 1 1
1992 03 04 272.664000 1 1
1992 03 05 272.664000 1 1
1992 03 06 404.259000 1 1
1992 03 07 430.159000 1 1
1992 03 08 412.835000 1 1
1992 03 09 337.755000 1 1
1992 03 10 311.189000 1 1
1992 03 11 298.168000 1 1
1992 03 12 319.086000 1 1
1992 03 13 300.758000 1 1
1992 03 14 285.325000 1 1
1992 03 15 287.879000 1 1
1992 03 16 321.732000 1 1
1992 03 17 774.678000 1 1
1992 03 18 883.605000 1 1
1992 03 19 631.323000 1 1
1992 03 20 545.036000 1 1
1992 03 21 446.115000 1 1
1992 03 22 384.338000 1 1
1992 03 23 384.338000 1 1
1992 03 24 529.578000 1 1
1992 03 25 631.323000 1 1
1992 03 26 644.503000 1 1
1992 03 27 667.812000 1 1
1992 03 28 605.267000 1 1
1992 03 29 1224.331000 1 1
1992 03 30 1335.275000 1 1
1992 03 31 1207.581000 1 1
1992 04 01 913.543000 1 1
1992 04 02 732.613000 1 1
1992 04 03 605.267000 1 1
1992 04 04 576.444000 1 1
1992 04 05 523.441000 1 1
1992 04 06 505.191000 1 1
1992 04 07 517.331000 1 1
1992 04 08 592.392000 1 1
1992 04 09 523.441000 1 1
1992 04 10 472.361000 1 1
1992 04 11 428.928000 1 1
1992 04 12 406.406000 1 1
1992 04 13 389.812000 1 1
1992 04 14 389.812000 1 1
1992 04 15 357.402000 1 1
1992 04 16 323.485000 1 1
1992 04 17 303.243000 1 1
1992 04 18 283.491000 1 1
1992 04 19 278.630000 1 1
1992 04 20 843.048000 1 1
1992 04 21 598.817000 1 1
1992 04 22 423.255000 1 1
1992 04 23 373.476000 1 1
1992 04 24 346.832000 1 1
1992 04 25 440.358000 1 1
1992 04 26 523.441000 1 1
1992 04 27 411.994000 1 1
1992 04 28 341.592000 1 1
1992 04 29 354.749000 1 1
1992 04 30 381.612000 1 1
1992 05 01 551.265000 1 1
1992 05 02 1449.754000 1 1
1992 05 03 1472.168000 1 1
1992 05 04 1326.614000 1 1
1992 05 05 876.178000 1 1
1992 05 06 757.045000 1 1
1992 05 07 667.812000 1 1
1992 05 08 598.817000 1 1
1992 05 09 541.931000 1 1
1992 05 10 511.247000 1 1
1992 05 11 490.167000 1 1
1992 05 12 443.233000 1 1
1992 05 13 767.607000 1 1
1992 05 14 1813.689000 1 1
1992 05 15 1186.765000 1 1
1992 05 16 876.178000 1 1
1992 05 17 711.909000 1 1
1992 05 18 651.131000 1 1
1992 05 19 691.426000 1 1
1992 05 20 664.463000 1 1
1992 05 21 595.601000 1 1
1992 05 22 557.521000 1 1
1992 05 23 1052.788000 1 1
1992 05 24 1052.788000 1 1
1992 05 25 824.848000 1 1
1992 05 26 746.537000 1 1
1992 05 27 821.226000 1 1
1992 05 28 746.537000 1 1
1992 05 29 677.895000 1 1
1992 05 30 739.563000 1 1
1992 05 31 1679.576000 1 1
1992 06 01 1842.923000 1 1
1992 06 02 1641.964000 1 1
1992 06 03 1521.928000 1 1
1992 06 04 1503.762000 1 1
1992 06 05 1540.174000 1 1
1992 06 06 1512.835000 1 1
1992 06 07 1449.754000 1 1
1992 06 08 1361.382000 1 1
1992 06 09 1266.578000 1 1
1992 06 10 1195.075000 1 1
1992 06 11 1133.276000 1 1
1992 06 12 1044.860000 1 1
1992 06 13 986.120000 1 1
1992 06 14 898.528000 1 1
1992 06 15 843.048000 1 1
1992 06 16 771.139000 1 1
1992 06 17 711.909000 1 1
1992 06 18 654.455000 1 1
1992 06 19 608.501000 1 1
1992 06 20 573.274000 1 1
1992 06 21 526.506000 1 1
1992 06 22 475.312000 1 1
1992 06 23 440.358000 1 1
1992 06 24 417.611000 1 1
1992 06 25 400.846000 1 1
1992 06 26 378.893000 1 1
1992 06 27 360.063000 1 1
1992 06 28 344.208000 1 1
1992 06 29 346.832000 1 1
1992 06 30 341.592000 1 1
1992 07 01 336.381000 1 1
1992 07 02 328.621000 1 1
1992 07 03 320.928000 1 1
1992 07 04 315.837000 1 1
1992 07 05 310.776000 1 1
1992 07 06 305.746000 1 1
1992 07 07 315.837000 1 1
1992 07 08 336.381000 1 1
1992 07 09 318.379000 1 1
1992 07 10 310.776000 1 1
1992 07 11 305.746000 1 1
1992 07 12 295.778000 1 1
1992 07 13 285.933000 1 1
1992 07 14 276.212000 1 1
1992 07 15 266.616000 1 1
1992 07 16 266.616000 1 1
1992 07 17 362.731000 1 1
1992 07 18 475.312000 1 1
1992 07 19 499.161000 1 1
1992 07 20 463.550000 1 1
1992 07 21 437.490000 1 1
1992 07 22 428.928000 1 1
1992 07 23 423.255000 1 1
1992 07 24 431.775000 1 1
1992 07 25 428.928000 1 1
1992 07 26 414.799000 1 1
1992 07 27 406.406000 1 1
1992 07 28 414.799000 1 1
1992 07 29 463.550000 1 1
1992 07 30 440.358000 1 1
1992 07 31 403.622000 1 1
1992 08 01 389.812000 1 1
1992 08 02 389.812000 1 1
1992 08 03 449.003000 1 1
1992 08 04 434.629000 1 1
1992 08 05 417.611000 1 1
1992 08 06 420.430000 1 1
1992 08 07 414.799000 1 1
1992 08 08 395.315000 1 1
1992 08 09 389.812000 1 1
1992 08 10 373.476000 1 1
1992 08 11 365.406000 1 1
1992 08 12 378.893000 1 1
1992 08 13 389.812000 1 1
1992 08 14 417.611000 1 1
1992 08 15 398.077000 1 1
1992 08 16 392.560000 1 1
1992 08 17 389.812000 1 1
1992 08 18 389.812000 1 1
1992 08 19 389.812000 1 1
1992 08 20 395.315000 1 1
1992 08 21 384.338000 1 1
1992 08 22 389.812000 1 1
1992 08 23 398.077000 1 1
1992 08 24 409.197000 1 1
1992 08 25 395.315000 1 1
1992 08 26 378.893000 1 1
1992 08 27 365.406000 1 1
1992 08 28 352.102000 1 1
1992 08 29 341.592000 1 1
1992 08 30 326.049000 1 1
1992 08 31 320.928000 1 1
1992 09 01 310.776000 1 1
1992 09 02 326.049000 1 1
1992 09 03 336.381000 1 1
1992 09 04 360.063000 1 1
1992 09 05 400.846000 1 1
1992 09 06 560.658000 1 1
1992 09 07 502.172000 1 1
1992 09 08 443.233000 1 1
1992 09 09 389.812000 1 1
1992 09 10 357.402000 1 1
1992 09 11 341.592000 1 1
1992 09 12 357.402000 1 1
1992 09 13 376.181000 1 1
1992 09 14 341.592000 1 1
1992 09 15 320.928000 1 1
1992 09 16 315.837000 1 1
1992 09 17 310.776000 1 1
1992 09 18 320.928000 1 1
1992 09 19 331.200000 1 1
1992 09 20 318.379000 1 1
1992 09 21 295.778000 1 1
1992 09 22 276.212000 1 1
1992 09 23 266.616000 1 1
1992 09 24 257.148000 1 1
1992 09 25 261.866000 1 1
1992 09 26 310.776000 1 1
1992 09 27 362.731000 1 1
1992 09 28 305.746000 1 1
1992 09 29 288.382000 1 1
1992 09 30 276.212000 1 1
1992 10 01 264.237000 1 1
1992 10 02 281.057000 1 1
1992 10 03 305.746000 1 1
1992 10 04 303.243000 1 1
1992 10 05 273.801000 1 1
1992 10 06 250.130000 1 1
1992 10 07 238.595000 1 1
1992 10 08 227.263000 1 1
1992 10 09 225.021000 1 1
1992 10 10 216.137000 1 1
1992 10 11 205.221000 1 1
1992 10 12 320.928000 1 1
1992 10 13 974.523000 1 1
1992 10 14 711.909000 1 1
1992 10 15 505.191000 1 1
1992 10 16 423.255000 1 1
1992 10 17 598.817000 1 1
1992 10 18 962.978000 1 1
1992 10 19 644.503000 1 1
1992 10 20 514.286000 1 1
1992 10 21 472.361000 1 1
1992 10 22 428.928000 1 1
1992 10 23 400.846000 1 1
1992 10 24 368.089000 1 1
1992 10 25 346.832000 1 1
1992 10 26 320.928000 1 1
1992 10 27 305.746000 1 1
1992 10 28 290.840000 1 1
1992 10 29 293.305000 1 1
1992 10 30 310.776000 1 1
1992 10 31 295.778000 1 1
1992 11 01 273.801000 1 1
1992 11 02 271.398000 1 1
1992 11 03 273.801000 1 1
1992 11 04 273.801000 1 1
1992 11 05 273.801000 1 1
1992 11 06 271.398000 1 1
1992 11 07 257.148000 1 1
1992 11 08 245.492000 1 1
1992 11 09 236.312000 1 1
1992 11 10 225.021000 1 1
1992 11 11 216.137000 1 1
1992 11 12 225.021000 1 1
1992 11 13 225.021000 1 1
1992 11 14 243.184000 1 1
1992 11 15 252.461000 1 1
1992 11 16 247.807000 1 1
1992 11 17 227.263000 1 1
1992 11 18 211.745000 1 1
1992 11 19 203.063000 1 1
1992 11 20 190.293000 1 1
1992 11 21 181.953000 1 1
1992 11 22 177.835000 1 1
1992 11 23 177.835000 1 1
1992 11 24 167.694000 1 1
1992 11 25 315.837000 1 1
1992 11 26 711.909000 1 1
1992 11 27 605.267000 1 1
1992 11 28 423.255000 1 1
1992 11 29 346.832000 1 1
1992 11 30 315.837000 1 1
1992 12 01 303.243000 1 1
1992 12 02 310.776000 1 1
1992 12 03 276.212000 1 1
1992 12 04 264.237000 1 1
1992 12 05 252.461000 1 1
1992 12 06 243.184000 1 1
1992 12 07 222.788000 1 1
1992 12 08 213.937000 1 1
1992 12 09 188.195000 1 1
1992 12 10 225.021000 1 1
1992 12 11 252.461000 1 1
1992 12 12 247.807000 1 1
1992 12 13 209.562000 1 1
1992 12 14 196.639000 1 1
1992 12 15 181.953000 1 1
1992 12 16 177.835000 1 1
1992 12 17 188.195000 1 1
1992 12 18 203.063000 1 1
1992 12 19 190.293000 1 1
1992 12 20 190.293000 1 1
1992 12 21 188.195000 1 1
1992 12 22 181.953000 1 1
1992 12 23 175.789000 1 1
1992 12 24 171.723000 1 1
1992 12 25 165.692000 1 1
1992 12 26 153.872000 1 1
1992 12 27 153.872000 1 1
1992 12 28 146.173000 1 1
1992 12 29 140.496000 1 1
1992 12 30 134.903000 1 1
1992 12 31 131.221000 1 1
1993 01 01 123.972000 1 1
1993 01 02 120.405000 1 1
1993 01 03 116.877000 1 1
1993 01 04 109.939000 1 1
1993 01 05 106.529000 1 1
1993 01 06 104.839000 1 1
1993 01 07 106.529000 1 1
1993 01 08 131.221000 1 1
1993 01 09 150.004000 1 1
1993 01 10 186.106000 1 1
1993 01 11 283.491000 1 1
1993 01 12 406.406000 1 1
1993 01 13 403.622000 1 1
1993 01 14 392.560000 1 1
1993 01 15 326.049000 1 1
1993 01 16 298.258000 1 1
1993 01 17 283.491000 1 1
1993 01 18 313.303000 1 1
1993 01 19 592.392000 1 2
1993 01 20 305.746000 1 1
1993 01 21 566.953000 1 1
1993 01 22 428.928000 1 1
1993 01 23 288.382000 1 1
1993 01 24 266.616000 1 1
1993 01 25 250.130000 1 1
1993 01 26 271.398000 1 1
1993 01 27 389.812000 1 1
1993 01 28 708.480000 1 1
1993 01 29 481.233000 1 1
1993 01 30 428.928000 1 1
1993 01 31 336.381000 1 1
1993 02 01 315.837000 1 1
1993 02 02 298.258000 1 1
1993 02 03 313.303000 1 1
1993 02 04 389.812000 1 1
1993 02 05 409.197000 1 1
1993 02 06 357.402000 1 1
1993 02 07 368.089000 1 1
1993 02 08 475.312000 1 1
1993 02 09 517.331000 1 1
1993 02 10 499.161000 1 1
1993 02 11 414.799000 1 1
1993 02 12 395.315000 1 1
1993 02 13 373.476000 1 1
1993 02 14 336.381000 1 1
1993 02 15 300.747000 1 1
1993 02 16 298.258000 1 1
1993 02 17 310.776000 1 1
1993 02 18 792.462000 1 1
1993 02 19 781.773000 1 1
1993 02 20 767.607000 1 1
1993 02 21 739.563000 1 1
1993 02 22 974.523000 1 1
1993 02 23 1195.075000 1 1
1993 02 24 1100.816000 1 1
1993 02 25 982.249000 1 1
1993 02 26 828.476000 1 1
1993 02 27 792.462000 1 1
1993 02 28 788.893000 1 1
1993 03 01 771.139000 1 1
1993 03 02 760.559000 1 1
1993 03 03 753.536000 1 1
1993 03 04 760.559000 1 1
1993 03 05 764.080000 1 1
1993 03 06 698.229000 1 1
1993 03 07 624.771000 1 1
1993 03 08 573.274000 1 1
1993 03 09 535.741000 1 1
1993 03 10 511.247000 1 1
1993 03 11 431.775000 1 1
1993 03 12 414.799000 1 1
1993 03 13 400.846000 1 1
1993 03 14 373.476000 1 1
1993 03 15 362.731000 1 1
1993 03 16 352.102000 1 1
1993 03 17 344.208000 1 1
1993 03 18 305.746000 1 1
1993 03 19 300.747000 1 1
1993 03 20 303.243000 1 1
1993 03 21 293.305000 1 1
1993 03 22 288.382000 1 1
1993 03 23 305.746000 1 1
1993 03 24 389.812000 1 1
1993 03 25 423.255000 1 1
1993 03 26 378.893000 1 1
1993 03 27 357.402000 1 1
1993 03 28 346.832000 1 1
1993 03 29 362.731000 1 1
1993 03 30 352.102000 1 1
1993 03 31 338.983000 1 1
1993 04 01 357.402000 1 1
1993 04 02 387.071000 1 1
1993 04 03 423.255000 1 1
1993 04 04 352.102000 1 1
1993 04 05 331.200000 1 1
1993 04 06 305.746000 1 1
1993 04 07 290.840000 1 1
1993 04 08 331.200000 1 1
1993 04 09 446.115000 1 1
1993 04 10 378.893000 1 1
1993 04 11 315.837000 1 1
1993 04 12 293.305000 1 1
1993 04 13 269.003000 1 1
1993 04 14 257.148000 1 1
1993 04 15 245.492000 1 1
1993 04 16 238.595000 1 1
1993 04 17 236.312000 1 1
1993 04 18 234.037000 1 1
1993 04 19 225.021000 1 1
1993 04 20 211.745000 1 1
1993 04 21 207.387000 1 1
1993 04 22 211.745000 1 1
1993 04 23 293.305000 1 1
1993 04 24 300.747000 1 1
1993 04 25 252.461000 1 1
1993 04 26 229.513000 1 1
1993 04 27 211.745000 1 1
1993 04 28 203.063000 1 1
1993 04 29 194.515000 1 1
1993 04 30 186.106000 1 1
1993 05 01 177.835000 1 1
1993 05 02 173.752000 1 1
1993 05 03 169.704000 1 1
1993 05 04 163.699000 1 1
1993 05 05 173.752000 1 1
1993 05 06 198.772000 1 1
1993 05 07 198.772000 1 1
1993 05 08 194.515000 1 1
1993 05 09 198.772000 1 1
1993 05 10 198.772000 1 1
1993 05 11 194.515000 1 1
1993 05 12 181.953000 1 1
1993 05 13 173.752000 1 1
1993 05 14 190.293000 1 1
1993 05 15 566.953000 1 1
1993 05 16 469.417000 1 1
1993 05 17 428.928000 1 1
1993 05 18 423.255000 1 1
1993 05 19 434.629000 1 1
1993 05 20 457.711000 1 1
1993 05 21 487.182000 1 1
1993 05 22 505.191000 1 1
1993 05 23 499.161000 1 1
1993 05 24 481.233000 1 1
1993 05 25 463.550000 1 1
1993 05 26 434.629000 1 1
1993 05 27 409.197000 1 1
1993 05 28 381.612000 1 1
1993 05 29 357.402000 1 1
1993 05 30 344.208000 1 1
1993 05 31 411.994000 1 1
1993 06 01 463.550000 1 1
1993 06 02 411.994000 1 1
1993 06 03 378.893000 1 1
1993 06 04 368.089000 1 1
1993 06 05 487.182000 1 1
1993 06 06 573.274000 1 1
1993 06 07 499.161000 1 1
1993 06 08 475.312000 1 1
1993 06 09 469.417000 1 1
1993 06 10 481.233000 1 1
1993 06 11 535.741000 1 1
1993 06 12 523.441000 1 1
1993 06 13 493.158000 1 1
1993 06 14 469.417000 1 1
1993 06 15 451.899000 1 1
1993 06 16 437.490000 1 1
1993 06 17 417.611000 1 1
1993 06 18 499.161000 1 1
1993 06 19 605.267000 1 1
1993 06 20 517.331000 1 1
1993 06 21 493.158000 1 1
1993 06 22 478.269000 1 1
1993 06 23 460.627000 1 1
1993 06 24 451.899000 1 1
1993 06 25 440.358000 1 1
1993 06 26 423.255000 1 1
1993 06 27 400.846000 1 1
1993 06 28 378.893000 1 1
1993 06 29 360.063000 1 1
1993 06 30 341.592000 1 1
1993 07 01 326.049000 1 1
1993 07 02 315.837000 1 1
1993 07 03 303.243000 1 1
1993 07 04 290.840000 1 1
1993 07 05 281.057000 1 1
1993 07 06 271.398000 1 1
1993 07 07 261.866000 1 1
1993 07 08 250.130000 1 1
1993 07 09 243.184000 1 1
1993 07 10 234.037000 1 1
1993 07 11 229.513000 1 1
1993 07 12 222.788000 1 1
1993 07 13 243.184000 1 1
1993 07 14 535.741000 1 1
1993 07 15 469.417000 1 1
1993 07 16 417.611000 1 1
1993 07 17 411.994000 1 1
1993 07 18 406.406000 1 1
1993 07 19 428.928000 1 1
1993 07 20 457.711000 1 1
1993 07 21 451.899000 1 1
1993 07 22 434.629000 1 1
1993 07 23 411.994000 1 1
1993 07 24 400.846000 1 1
1993 07 25 378.893000 1 1
1993 07 26 365.406000 1 1
1993 07 27 349.464000 1 1
1993 07 28 338.983000 1 1
1993 07 29 338.983000 1 1
1993 07 30 341.592000 1 1
1993 07 31 360.063000 1 1
1993 08 01 362.731000 1 1
1993 08 02 341.592000 1 1
1993 08 03 331.200000 1 1
1993 08 04 346.832000 1 1
1993 08 05 331.200000 1 1
1993 08 06 318.379000 1 1
1993 08 07 305.746000 1 1
1993 08 08 295.778000 1 1
1993 08 09 285.933000 1 1
1993 08 10 276.212000 1 1
1993 08 11 264.237000 1 1
1993 08 12 247.807000 1 1
1993 08 13 238.595000 1 1
1993 08 14 229.513000 1 1
1993 08 15 222.788000 1 1
1993 08 16 211.745000 1 1
1993 08 17 207.387000 1 1
1993 08 18 200.913000 1 1
1993 08 19 194.515000 1 1
1993 08 20 192.400000 1 1
1993 08 21 190.293000 1 1
1993 08 22 186.106000 1 1
1993 08 23 181.953000 1 1
1993 08 24 177.835000 1 1
1993 08 25 177.835000 1 1
1993 08 26 175.789000 1 1
1993 08 27 173.752000 1 1
1993 08 28 173.752000 1 1
1993 08 29 169.704000 1 1
1993 08 30 161.716000 1 1
1993 08 31 159.741000 1 1
1993 09 01 157.776000 1 1
1993 09 02 153.872000 1 1
1993 09 03 142.379000 1 1
1993 09 04 150.004000 1 1
1993 09 05 146.173000 1 1
1993 09 06 146.173000 1 1
1993 09 07 153.872000 1 1
1993 09 08 167.694000 1 1
1993 09 09 236.312000 1 1
1993 09 10 266.616000 1 1
1993 09 11 276.212000 1 1
1993 09 12 269.003000 1 1
1993 09 13 259.503000 1 1
1993 09 14 257.148000 1 1
1993 09 15 281.057000 1 1
1993 09 16 344.208000 1 1
1993 09 17 305.746000 1 1
1993 09 18 264.237000 1 1
1993 09 19 254.800000 1 1
1993 09 20 238.595000 1 1
1993 09 21 395.315000 1 1
1993 09 22 688.034000 1 1
1993 09 23 792.462000 1 1
1993 09 24 1052.788000 1 1
1993 09 25 932.442000 1 1
1993 09 26 732.613000 1 1
1993 09 27 932.442000 1 1
1993 09 28 989.996000 1 1
1993 09 29 865.082000 1 1
1993 09 30 943.850000 1 1
1993 10 01 2108.606000 1 1
1993 10 02 2408.911000 1 1
1993 10 03 2006.790000 1 1
1993 10 04 1760.546000 1 1
1993 10 05 1852.707000 1 1
1993 10 06 1872.331000 1 1
1993 10 07 1707.992000 1 1
1993 10 08 1540.174000 1 1
1993 10 09 1423.026000 1 1
1993 10 10 1317.974000 1 1
1993 10 11 1228.531000 1 1
1993 10 12 1207.581000 1 2
1993 10 13 1068.709000 1 1
1993 10 14 993.879000 1 1
1993 10 15 928.651000 1 1
1993 10 16 861.395000 1 1
1993 10 17 817.609000 1 1
1993 10 18 767.607000 1 1
1993 10 19 718.786000 1 1
1993 10 20 671.166000 1 1
1993 10 21 624.771000 1 1
1993 10 22 605.267000 1 1
1993 10 23 684.648000 1 1
1993 10 24 637.900000 1 1
1993 10 25 541.931000 1 1
1993 10 26 554.390000 1 1
1993 10 27 535.741000 1 1
1993 10 28 475.312000 1 1
1993 10 29 437.490000 1 1
1993 10 30 414.799000 1 1
1993 10 31 395.315000 1 1
1993 11 01 376.181000 1 1
1993 11 02 365.406000 1 1
1993 11 03 352.102000 1 1
1993 11 04 336.381000 1 1
1993 11 05 305.746000 1 1
1993 11 06 290.840000 1 1
1993 11 07 298.258000 1 1
1993 11 08 298.258000 1 1
1993 11 09 276.212000 1 1
1993 11 10 266.616000 1 1
1993 11 11 261.866000 1 1
1993 11 12 257.148000 1 1
1993 11 13 247.807000 1 1
1993 11 14 220.563000 1 1
1993 11 15 203.063000 1 1
1993 11 16 198.772000 1 1
1993 11 17 194.515000 1 1
1993 11 18 190.293000 1 1
1993 11 19 188.195000 1 1
1993 11 20 186.106000 1 1
1993 11 21 181.953000 1 1
1993 11 22 177.835000 1 1
1993 11 23 173.752000 1 1
1993 11 24 167.694000 1 1
1993 11 25 169.704000 1 1
1993 11 26 169.704000 1 1
1993 11 27 181.953000 1 1
1993 11 28 220.563000 1 1
1993 11 29 209.562000 1 1
1993 11 30 194.515000 1 1
1993 12 01 326.049000 1 2
1993 12 02 320.928000 1 2
1993 12 03 310.776000 1 1
1993 12 04 281.057000 1 1
1993 12 05 257.148000 1 1
1993 12 06 259.503000 1 1
1993 12 07 341.592000 1 1
1993 12 08 360.063000 1 1
1993 12 09 331.200000 1 1
1993 12 10 409.197000 1 1
1993 12 11 554.390000 1 1
1993 12 12 469.417000 1 1
1993 12 13 423.255000 1 1
1993 12 14 389.812000 1 1
1993 12 15 384.338000 1 1
1993 12 16 406.406000 1 1
1993 12 17 414.799000 1 1
1993 12 18 420.430000 1 1
1993 12 19 406.406000 1 1
1993 12 20 395.315000 1 1
1993 12 21 398.077000 1 1
1993 12 22 400.846000 1 1
1993 12 23 395.315000 1 1
1993 12 24 378.893000 1 1
1993 12 25 368.089000 1 1
1993 12 26 346.832000 1 1
1993 12 27 328.621000 1 1
1993 12 28 315.837000 1 1
1993 12 29 326.049000 1 1
1993 12 30 346.832000 1 1
1993 12 31 331.200000 1 1
1994 01 01 278.630000 1 1
1994 01 02 254.800000 1 1
1994 01 03 243.184000 1 1
1994 01 04 231.771000 1 1
1994 01 05 209.562000 1 1
1994 01 06 203.063000 1 1
1994 01 07 198.772000 1 1
1994 01 08 209.562000 1 1
1994 01 09 261.866000 1 1
1994 01 10 457.711000 1 1
1994 01 11 446.115000 1 1
1994 01 12 357.402000 1 1
1994 01 13 290.840000 1 1
1994 01 14 271.398000 1 1
1994 01 15 261.866000 1 1
1994 01 16 257.148000 1 1
1994 01 17 250.130000 1 1
1994 01 18 238.595000 1 1
1994 01 19 227.263000 1 1
1994 01 20 216.137000 1 1
1994 01 21 203.063000 1 1
1994 01 22 194.515000 1 1
1994 01 23 190.293000 1 1
1994 01 24 184.025000 1 1
1994 01 25 175.789000 1 1
1994 01 26 177.835000 1 1
1994 01 27 384.338000 1 1
1994 01 28 466.480000 1 1
1994 01 29 806.796000 1 1
1994 01 30 813.999000 1 1
1994 01 31 718.786000 1 1
1994 02 01 760.559000 1 1
1994 02 02 560.658000 1 1
1994 02 03 566.953000 1 1
1994 02 04 541.931000 1 1
1994 02 05 511.247000 1 1
1994 02 06 478.269000 1 1
1994 02 07 484.204000 1 2
1994 02 08 475.312000 1 1
1994 02 09 423.255000 1 1
1994 02 10 409.197000 1 1
1994 02 11 389.812000 1 1
1994 02 12 423.255000 1 1
1994 02 13 451.899000 1 1
1994 02 14 490.167000 1 1
1994 02 15 505.191000 1 1
1994 02 16 463.550000 1 1
1994 02 17 431.775000 1 1
1994 02 18 420.430000 1 1
1994 02 19 411.994000 1 1
1994 02 20 392.560000 1 1
1994 02 21 378.893000 1 1
1994 02 22 373.476000 1 1
1994 02 23 357.402000 1 1
1994 02 24 336.381000 1 1
1994 02 25 346.832000 1 1
1994 02 26 362.731000 1 1
1994 02 27 426.088000 1 1
1994 02 28 446.115000 1 1
1994 03 01 428.928000 1 1
1994 03 02 414.799000 1 1
1994 03 03 403.622000 1 1
1994 03 04 384.338000 1 1
1994 03 05 368.089000 1 1
1994 03 06 328.621000 1 1
1994 03 07 308.258000 1 1
1994 03 08 295.778000 1 1
1994 03 09 285.933000 1 1
1994 03 10 290.840000 1 1
1994 03 11 285.933000 1 1
1994 03 12 281.057000 1 1
1994 03 13 276.212000 1 1
1994 03 14 261.866000 1 1
1994 03 15 243.184000 1 1
1994 03 16 225.021000 1 1
1994 03 17 220.563000 1 1
1994 03 18 213.937000 1 1
1994 03 19 216.137000 1 1
1994 03 20 243.184000 1 1
1994 03 21 254.800000 1 1
1994 03 22 243.184000 1 1
1994 03 23 236.312000 1 1
1994 03 24 227.263000 1 1
1994 03 25 200.913000 1 1
1994 03 26 207.387000 1 1
1994 03 27 198.772000 1 1
1994 03 28 192.400000 1 1
1994 03 29 190.293000 1 1
1994 03 30 173.752000 1 1
1994 03 31 163.699000 1 1
1994 04 01 163.699000 1 1
1994 04 02 163.699000 1 1
1994 04 03 163.699000 1 1
1994 04 04 161.716000 1 1
1994 04 05 157.776000 1 1
1994 04 06 157.776000 1 1
1994 04 07 165.692000 1 1
1994 04 08 184.025000 1 1
1994 04 09 179.889000 1 1
1994 04 10 175.789000 1 1
1994 04 11 150.004000 1 1
1994 04 12 146.173000 1 1
1994 04 13 142.379000 1 1
1994 04 14 142.379000 1 1
1994 04 15 157.776000 1 1
1994 04 16 194.515000 1 1
1994 04 17 194.515000 1 1
1994 04 18 213.937000 1 1
1994 04 19 222.788000 1 1
1994 04 20 227.263000 1 1
1994 04 21 220.563000 1 1
1994 04 22 238.595000 1 1
1994 04 23 247.807000 1 1
1994 04 24 238.595000 1 1
1994 04 25 229.513000 1 1
1994 04 26 225.021000 1 1
1994 04 27 190.293000 1 1
1994 04 28 184.025000 1 1
1994 04 29 175.789000 1 1
1994 04 30 169.704000 1 1
1994 05 01 161.716000 1 1
1994 05 02 159.741000 1 1
1994 05 03 151.933000 1 1
1994 05 04 146.173000 1 1
1994 05 05 142.379000 1 1
1994 05 06 138.622000 1 1
1994 05 07 131.221000 1 1
1994 05 08 122.184000 1 1
1994 05 09 123.972000 1 1
1994 05 10 120.405000 1 1
1994 05 11 123.972000 1 1
1994 05 12 123.972000 1 1
1994 05 13 142.379000 1 1
1994 05 14 161.716000 1 1
1994 05 15 186.106000 1 1
1994 05 16 198.772000 1 1
1994 05 17 203.063000 1 1
1994 05 18 192.400000 1 1
1994 05 19 173.752000 1 1
1994 05 20 161.716000 1 1
1994 05 21 153.872000 1 1
1994 05 22 146.173000 1 1
1994 05 23 142.379000 1 1
1994 05 24 229.513000 1 1
1994 05 25 457.711000 1 1
1994 05 26 451.899000 1 1
1994 05 27 428.928000 1 1
1994 05 28 384.338000 1 1
1994 05 29 349.464000 1 1
1994 05 30 320.928000 1 1
1994 05 31 300.747000 1 1
1994 06 01 395.315000 1 1
1994 06 02 502.172000 1 1
1994 06 03 457.711000 1 1
1994 06 04 384.338000 1 1
1994 06 05 365.406000 1 1
1994 06 06 346.832000 1 1
1994 06 07 331.200000 1 1
1994 06 08 352.102000 1 1
1994 06 09 362.731000 1 1
1994 06 10 352.102000 1 1
1994 06 11 326.049000 1 1
1994 06 12 295.778000 1 1
1994 06 13 285.933000 1 1
1994 06 14 271.398000 1 1
1994 06 15 257.148000 1 1
1994 06 16 245.492000 1 1
1994 06 17 234.037000 1 1
1994 06 18 222.788000 1 1
1994 06 19 266.616000 1 2
1994 06 20 305.746000 1 1
1994 06 21 1300.758000 1 1
1994 06 22 1232.738000 1 1
1994 06 23 767.607000 1 1
1994 06 24 651.131000 1 1
1994 06 25 739.563000 1 1
1994 06 26 705.057000 1 1
1994 06 27 637.900000 1 1
1994 06 28 557.521000 1 1
1994 06 29 529.578000 1 1
1994 06 30 493.158000 1 1
1994 07 01 484.204000 1 1
1994 07 02 788.893000 1 2
1994 07 03 767.607000 1 2
1994 07 04 982.249000 1 1
1994 07 05 947.665000 1 1
1994 07 06 902.273000 1 2
1994 07 07 921.086000 1 2
1994 07 08 894.788000 1 2
1994 07 09 611.742000 1 1
1994 07 10 589.190000 1 1
1994 07 11 573.274000 1 1
1994 07 12 541.931000 1 1
1994 07 13 517.331000 1 1
1994 07 14 499.161000 1 1
1994 07 15 496.156000 1 1
1994 07 16 484.204000 1 1
1994 07 17 440.358000 1 1
1994 07 18 417.611000 1 1
1994 07 19 400.846000 1 1
1994 07 20 378.893000 1 1
1994 07 21 368.089000 1 1
1994 07 22 434.629000 1 1
1994 07 23 523.441000 1 1
1994 07 24 526.506000 1 1
1994 07 25 490.167000 1 1
1994 07 26 420.430000 1 1
1994 07 27 446.115000 1 1
1994 07 28 440.358000 1 1
1994 07 29 426.088000 1 1
1994 07 30 406.406000 1 1
1994 07 31 387.071000 1 1
1994 08 01 373.476000 1 1
1994 08 02 357.402000 1 1
1994 08 03 344.208000 1 1
1994 08 04 333.787000 1 1
1994 08 05 320.928000 1 1
1994 08 06 310.776000 1 1
1994 08 07 300.747000 1 1
1994 08 08 295.778000 1 1
1994 08 09 288.382000 1 1
1994 08 10 281.057000 1 1
1994 08 11 271.398000 1 1
1994 08 12 264.237000 1 1
1994 08 13 250.130000 1 1
1994 08 14 243.184000 1 1
1994 08 15 234.037000 1 1
1994 08 16 227.263000 1 1
1994 08 17 216.137000 1 1
1994 08 18 203.063000 1 1
1994 08 19 200.913000 1 1
1994 08 20 194.515000 1 1
1994 08 21 188.195000 1 1
1994 08 22 181.953000 1 1
1994 08 23 173.752000 1 1
1994 08 24 173.752000 1 1
1994 08 25 173.752000 1 1
1994 08 26 171.723000 1 1
1994 08 27 169.704000 1 1
1994 08 28 169.704000 1 1
1994 08 29 165.692000 1 1
1994 08 30 161.716000 1 1
1994 08 31 157.776000 1 1
1994 09 01 153.872000 1 1
1994 09 02 150.004000 1 1
1994 09 03 150.004000 1 1
1994 09 04 144.271000 1 1
1994 09 05 142.379000 1 1
1994 09 06 138.622000 1 1
1994 09 07 136.758000 1 1
1994 09 08 134.903000 1 1
1994 09 09 134.903000 1 1
1994 09 10 133.057000 1 1
1994 09 11 131.221000 1 1
1994 09 12 129.395000 1 1
1994 09 13 127.578000 1 1
1994 09 14 123.972000 1 1
1994 09 15 127.578000 1 1
1994 09 16 133.057000 1 1
1994 09 17 134.903000 1 1
1994 09 18 129.395000 1 1
1994 09 19 123.972000 1 1
1994 09 20 122.184000 1 1
1994 09 21 120.405000 1 1
1994 09 22 116.877000 1 1
1994 09 23 113.388000 1 1
1994 09 24 108.229000 1 1
1994 09 25 106.529000 1 1
1994 09 26 101.490000 1 1
1994 09 27 99.830000 1 1
1994 09 28 103.160000 1 1
1994 09 29 99.830000 1 1
1994 09 30 99.830000 1 1
1994 10 01 96.542000 1 1
1994 10 02 98.181000 1 1
1994 10 03 99.830000 1 1
1994 10 04 106.529000 1 1
1994 10 05 113.388000 1 1
1994 10 06 116.877000 1 1
1994 10 07 109.939000 1 1
1994 10 08 106.529000 1 1
1994 10 09 106.529000 1 1
1994 10 10 104.839000 1 1
1994 10 11 98.181000 1 1
1994 10 12 90.088000 1 1
1994 10 13 88.501000 1 1
1994 10 14 90.088000 1 1
1994 10 15 90.088000 1 1
1994 10 16 80.723000 1 1
1994 10 17 83.802000 1 1
1994 10 18 83.802000 1 1
1994 10 19 83.802000 1 1
1994 10 20 118.636000 1 1
1994 10 21 120.405000 1 1
1994 10 22 133.057000 1 1
1994 10 23 133.057000 1 1
1994 10 24 140.496000 1 1
1994 10 25 186.106000 1 1
1994 10 26 273.801000 1 1
1994 10 27 261.866000 1 1
1994 10 28 261.866000 1 1
1994 10 29 225.021000 1 1
1994 10 30 192.400000 1 1
1994 10 31 190.293000 1 1
1994 11 01 181.953000 1 1
1994 11 02 177.835000 1 1
1994 11 03 163.699000 1 1
1994 11 04 153.872000 1 1
1994 11 05 169.704000 1 1
1994 11 06 161.716000 1 1
1994 11 07 148.084000 1 1
1994 11 08 179.889000 1 1
1994 11 09 207.387000 1 1
1994 11 10 257.148000 1 1
1994 11 11 236.312000 1 1
1994 11 12 220.563000 1 1
1994 11 13 207.387000 1 1
1994 11 14 234.037000 1 1
1994 11 15 218.346000 1 1
1994 11 16 203.063000 1 1
1994 11 17 177.835000 1 1
1994 11 18 173.752000 1 1
1994 11 19 328.621000 1 1
1994 11 20 368.089000 1 1
1994 11 21 305.746000 1 1
1994 11 22 278.630000 1 1
1994 11 23 266.616000 1 1
1994 11 24 245.492000 1 1
1994 11 25 236.312000 1 1
1994 11 26 222.788000 1 1
1994 11 27 205.221000 1 1
1994 11 28 194.515000 1 1
1994 11 29 245.492000 1 1
1994 11 30 276.212000 1 1
1994 12 01 252.461000 1 1
1994 12 02 222.788000 1 1
1994 12 03 209.562000 1 1
1994 12 04 203.063000 1 1
1994 12 05 205.221000 1 1
1994 12 06 207.387000 1 1
1994 12 07 245.492000 1 1
1994 12 08 243.184000 1 1
1994 12 09 213.937000 1 1
1994 12 10 192.400000 1 1
1994 12 11 186.106000 1 1
1994 12 12 181.953000 1 1
1994 12 13 205.221000 1 1
1994 12 14 194.515000 1 1
1994 12 15 173.752000 1 1
1994 12 16 157.776000 1 1
1994 12 17 173.752000 1 1
1994 12 18 190.293000 1 1
1994 12 19 207.387000 1 1
1994 12 20 207.387000 1 1
1994 12 21 205.221000 1 1
1994 12 22 211.745000 1 1
1994 12 23 238.595000 1 1
1994 12 24 243.184000 1 1
1994 12 25 218.346000 1 1
1994 12 26 196.639000 1 1
1994 12 27 188.195000 1 1
1994 12 28 181.953000 1 1
1994 12 29 194.515000 1 1
1994 12 30 231.771000 1 1
1994 12 31 252.461000 1 1
1995 01 01 266.616000 1 1
1995 01 02 466.480000 1 1
1995 01 03 460.627000 1 1
1995 01 04 560.658000 1 1
1995 01 05 684.648000 1 1
1995 01 06 605.267000 1 1
1995 01 07 551.265000 1 1
1995 01 08 560.658000 1 1
1995 01 09 2317.796000 1 1
1995 01 10 3046.981000 1 1
1995 01 11 2941.643000 1 1
1995 01 12 3207.555000 1 1
1995 01 13 2718.170000 1 1
1995 01 14 2062.558000 1 1
1995 01 15 1774.981000 1 1
1995 01 16 1670.143000 1 1
1995 01 17 1576.909000 1 1
1995 01 18 1494.710000 1 1
1995 01 19 1553.912000 1 1
1995 01 20 1445.287000 1 2
1995 01 21 1531.041000 1 1
1995 01 22 1330.942000 1 1
1995 01 23 1249.615000 1 1
1995 01 24 1157.849000 1 1
1995 01 25 1084.718000 1 1
1995 01 26 1005.560000 1 1
1995 01 27 959.141000 1 1
1995 01 28 921.086000 1 1
1995 01 29 879.889000 1 1
1995 01 30 796.036000 1 2
1995 01 31 753.536000 1 1
1995 02 01 711.909000 1 1
1995 02 02 753.536000 1 1
1995 02 03 767.607000 1 1
1995 02 04 898.528000 1 1
1995 02 05 1108.898000 1 2
1995 02 06 1117.002000 1 1
1995 02 07 1036.955000 1 1
1995 02 08 705.057000 1 1
1995 02 09 677.895000 1 1
1995 02 10 705.057000 1 1
1995 02 11 684.648000 1 1
1995 02 12 641.199000 1 1
1995 02 13 631.323000 1 1
1995 02 14 628.044000 1 1
1995 02 15 611.742000 1 1
1995 02 16 554.390000 1 1
1995 02 17 529.578000 1 1
1995 02 18 511.247000 1 1
1995 02 19 570.110000 1 1
1995 02 20 517.331000 1 1
1995 02 21 475.312000 1 1
1995 02 22 463.550000 1 1
1995 02 23 446.115000 1 1
1995 02 24 440.358000 1 1
1995 02 25 428.928000 1 1
1995 02 26 406.406000 1 1
1995 02 27 392.560000 1 1
1995 02 28 373.476000 1 1
1995 03 01 368.089000 1 1
1995 03 02 378.893000 1 1
1995 03 03 378.893000 1 1
1995 03 04 411.994000 1 1
1995 03 05 423.255000 1 1
1995 03 06 446.115000 1 1
1995 03 07 423.255000 1 1
1995 03 08 378.893000 1 1
1995 03 09 362.731000 1 1
1995 03 10 411.994000 1 1
1995 03 11 368.089000 1 1
1995 03 12 320.928000 1 1
1995 03 13 303.243000 1 1
1995 03 14 305.746000 1 1
1995 03 15 336.381000 1 1
1995 03 16 310.776000 1 1
1995 03 17 285.933000 1 1
1995 03 18 269.003000 1 1
1995 03 19 257.148000 1 1
1995 03 20 243.184000 1 1
1995 03 21 236.312000 1 1
1995 03 22 227.263000 1 1
1995 03 23 220.563000 1 1
1995 03 24 310.776000 1 1
1995 03 25 411.994000 1 1
1995 03 26 303.243000 1 1
1995 03 27 250.130000 1 1
1995 03 28 231.771000 1 1
1995 03 29 218.346000 1 1
1995 03 30 234.037000 1 1
1995 03 31 276.212000 1 1
1995 04 01 411.994000 1 1
1995 04 02 333.787000 1 1
1995 04 03 293.305000 1 1
1995 04 04 259.503000 1 1
1995 04 05 236.312000 1 1
1995 04 06 220.563000 1 1
1995 04 07 211.745000 1 1
1995 04 08 207.387000 1 1
1995 04 09 250.130000 1 1
1995 04 10 254.800000 1 1
1995 04 11 227.263000 1 1
1995 04 12 216.137000 1 1
1995 04 13 216.137000 1 1
1995 04 14 205.221000 1 1
1995 04 15 194.515000 1 1
1995 04 16 186.106000 1 1
1995 04 17 177.835000 1 1
1995 04 18 173.752000 1 1
1995 04 19 173.752000 1 1
1995 04 20 310.776000 1 1
1995 04 21 554.390000 1 1
1995 04 22 411.994000 1 1
1995 04 23 328.621000 1 1
1995 04 24 305.746000 1 1
1995 04 25 285.933000 1 1
1995 04 26 264.237000 1 1
1995 04 27 243.184000 1 1
1995 04 28 227.263000 1 1
1995 04 29 211.745000 1 1
1995 04 30 200.913000 1 1
1995 05 01 192.400000 1 1
1995 05 02 181.953000 1 1
1995 05 03 173.752000 1 1
1995 05 04 169.704000 1 1
1995 05 05 161.716000 1 1
1995 05 06 161.716000 1 1
1995 05 07 161.716000 1 1
1995 05 08 171.723000 1 1
1995 05 09 169.704000 1 1
1995 05 10 175.789000 1 1
1995 05 11 186.106000 1 1
1995 05 12 190.293000 1 1
1995 05 13 179.889000 1 1
1995 05 14 171.723000 1 1
1995 05 15 165.692000 1 1
1995 05 16 161.716000 1 1
1995 05 17 153.872000 1 1
1995 05 18 157.776000 1 1
1995 05 19 159.741000 1 1
1995 05 20 150.004000 1 1
1995 05 21 150.004000 1 1
1995 05 22 150.004000 1 1
1995 05 23 142.379000 1 1
1995 05 24 136.758000 1 1
1995 05 25 134.903000 1 1
1995 05 26 131.221000 1 1
1995 05 27 127.578000 1 1
1995 05 28 123.972000 1 1
1995 05 29 123.972000 1 1
1995 05 30 123.972000 1 1
1995 05 31 120.405000 1 1
1995 06 01 120.405000 1 1
1995 06 02 120.405000 1 1
1995 06 03 116.877000 1 1
1995 06 04 116.877000 1 1
1995 06 05 115.128000 1 1
1995 06 06 115.128000 1 1
1995 06 07 109.939000 1 1
1995 06 08 113.388000 1 1
1995 06 09 123.972000 1 1
1995 06 10 144.271000 1 1
1995 06 11 138.622000 1 1
1995 06 12 133.057000 1 1
1995 06 13 129.395000 1 1
1995 06 14 123.972000 1 1
1995 06 15 120.405000 1 1
1995 06 16 115.128000 1 1
1995 06 17 125.770000 1 1
1995 06 18 153.872000 1 1
1995 06 19 161.716000 1 1
1995 06 20 159.741000 1 1
1995 06 21 151.933000 1 1
1995 06 22 138.622000 1 1
1995 06 23 134.903000 1 1
1995 06 24 133.057000 1 1
1995 06 25 163.699000 1 1
1995 06 26 276.212000 1 1
1995 06 27 384.338000 1 1
1995 06 28 315.837000 1 1
1995 06 29 326.049000 1 1
1995 06 30 354.749000 1 1
1995 07 01 341.592000 1 1
1995 07 02 310.776000 1 1
1995 07 03 293.305000 1 1
1995 07 04 278.630000 1 1
1995 07 05 261.866000 1 1
1995 07 06 243.184000 1 1
1995 07 07 227.263000 1 1
1995 07 08 236.312000 1 1
1995 07 09 909.781000 1 1
1995 07 10 1076.703000 1 1
1995 07 11 974.523000 1 1
1995 07 12 722.233000 1 1
1995 07 13 624.771000 1 1
1995 07 14 585.994000 1 1
1995 07 15 560.658000 1 1
1995 07 16 634.608000 1 2
1995 07 17 505.191000 1 1
1995 07 18 487.182000 1 1
1995 07 19 457.711000 1 1
1995 07 20 431.775000 1 1
1995 07 21 409.197000 1 1
1995 07 22 384.338000 1 1
1995 07 23 357.402000 1 1
1995 07 24 336.381000 1 1
1995 07 25 315.837000 1 1
1995 07 26 295.778000 1 1
1995 07 27 271.398000 1 1
1995 07 28 250.130000 1 1
1995 07 29 234.037000 1 1
1995 07 30 218.346000 1 1
1995 07 31 205.221000 1 1
1995 08 01 196.639000 1 1
1995 08 02 190.293000 1 1
1995 08 03 181.953000 1 1
1995 08 04 181.953000 1 1
1995 08 05 203.063000 1 1
1995 08 06 234.037000 1 1
1995 08 07 229.513000 1 1
1995 08 08 231.771000 1 1
1995 08 09 229.513000 1 1
1995 08 10 216.137000 1 1
1995 08 11 203.063000 1 1
1995 08 12 181.953000 1 1
1995 08 13 186.106000 1 1
1995 08 14 169.704000 1 1
1995 08 15 161.716000 1 1
1995 08 16 157.776000 1 1
1995 08 17 151.933000 1 1
1995 08 18 142.379000 1 1
1995 08 19 134.903000 1 1
1995 08 20 131.221000 1 1
1995 08 21 136.758000 1 1
1995 08 22 134.903000 1 1
1995 08 23 134.903000 1 1
1995 08 24 131.221000 1 1
1995 08 25 129.395000 1 1
1995 08 26 127.578000 1 1
1995 08 27 123.972000 1 1
1995 08 28 122.184000 1 1
1995 08 29 116.877000 1 1
1995 08 30 116.877000 1 1
1995 08 31 113.388000 1 1
1995 09 01 109.939000 1 1
1995 09 02 106.529000 1 1
1995 09 03 106.529000 1 1
1995 09 04 101.490000 1 1
1995 09 05 99.830000 1 1
1995 09 06 93.294000 1 1
1995 09 07 96.542000 1 1
1995 09 08 96.542000 1 1
1995 09 09 91.686000 1 1
1995 09 10 90.088000 1 1
1995 09 11 93.294000 1 1
1995 09 12 90.088000 1 1
1995 09 13 86.924000 1 1
1995 09 14 88.501000 1 1
1995 09 15 83.802000 1 1
1995 09 16 80.723000 1 1
1995 09 17 79.199000 1 1
1995 09 18 79.199000 1 1
1995 09 19 83.802000 1 1
1995 09 20 116.877000 1 1
1995 09 21 123.972000 1 1
1995 09 22 142.379000 1 1
1995 09 23 155.819000 1 1
1995 09 24 283.491000 1 1
1995 09 25 739.563000 1 1
1995 09 26 566.953000 1 1
1995 09 27 499.161000 1 1
1995 09 28 943.850000 1 1
1995 09 29 891.055000 1 1
1995 09 30 677.895000 1 1
1995 10 01 566.953000 1 1
1995 10 02 523.441000 1 1
1995 10 03 496.156000 1 1
1995 10 04 475.312000 1 1
1995 10 05 460.627000 1 1
1995 10 06 487.182000 1 1
1995 10 07 644.503000 1 1
1995 10 08 614.990000 1 1
1995 10 09 535.741000 1 1
1995 10 10 493.158000 1 1
1995 10 11 457.711000 1 1
1995 10 12 417.611000 1 1
1995 10 13 398.077000 1 1
1995 10 14 423.255000 1 1
1995 10 15 526.506000 1 1
1995 10 16 502.172000 1 1
1995 10 17 883.605000 1 1
1995 10 18 1064.720000 1 1
1995 10 19 767.607000 1 1
1995 10 20 803.203000 1 1
1995 10 21 1005.560000 1 1
1995 10 22 788.893000 1 1
1995 10 23 651.131000 1 1
1995 10 24 579.621000 1 1
1995 10 25 535.741000 1 1
1995 10 26 505.191000 1 1
1995 10 27 475.312000 1 1
1995 10 28 457.711000 1 1
1995 10 29 451.899000 1 1
1995 10 30 592.392000 1 1
1995 10 31 566.953000 1 1
1995 11 01 517.331000 1 1
1995 11 02 487.182000 1 1
1995 11 03 463.550000 1 1
1995 11 04 454.801000 1 1
1995 11 05 449.003000 1 1
1995 11 06 420.430000 1 1
1995 11 07 395.315000 1 1
1995 11 08 368.089000 1 1
1995 11 09 344.208000 1 1
1995 11 10 326.049000 1 1
1995 11 11 303.243000 1 1
1995 11 12 300.747000 1 1
1995 11 13 318.379000 1 1
1995 11 14 298.258000 1 1
1995 11 15 293.305000 1 1
1995 11 16 288.382000 1 1
1995 11 17 278.630000 1 1
1995 11 18 261.866000 1 1
1995 11 19 247.807000 1 1
1995 11 20 238.595000 1 1
1995 11 21 234.037000 1 1
1995 11 22 222.788000 1 1
1995 11 23 203.063000 1 1
1995 11 24 192.400000 1 1
1995 11 25 190.293000 1 1
1995 11 26 181.953000 1 1
1995 11 27 194.515000 1 1
1995 11 28 198.772000 1 1
1995 11 29 190.293000 1 1
1995 11 30 177.835000 1 1
1995 12 01 181.953000 1 1
1995 12 02 165.692000 1 1
1995 12 03 159.741000 1 1
1995 12 04 159.741000 1 1
1995 12 05 165.692000 1 1
1995 12 06 161.716000 1 1
1995 12 07 157.776000 1 1
1995 12 08 153.872000 1 1
1995 12 09 150.004000 1 1
1995 12 10 142.379000 1 1
1995 12 11 138.622000 1 1
1995 12 12 146.173000 1 1
1995 12 13 142.379000 1 1
1995 12 14 144.271000 1 1
1995 12 15 165.692000 1 1
1995 12 16 157.776000 1 1
1995 12 17 142.379000 1 2
1995 12 18 142.379000 1 1
1995 12 19 138.622000 1 1
1995 12 20 133.057000 1 1
1995 12 21 131.221000 1 2
1995 12 22 134.903000 1 2
1995 12 23 131.221000 1 2
1995 12 24 131.221000 1 1
1995 12 25 129.395000 1 1
1995 12 26 173.752000 1 1
1995 12 27 211.745000 1 1
1995 12 28 298.258000 1 1
1995 12 29 389.812000 1 1
1995 12 30 326.049000 1 1
1995 12 31 281.057000 1 1
1996 01 01 252.461000 1 1
1996 01 02 229.513000 1 1
1996 01 03 198.772000 1 1
1996 01 04 181.953000 1 1
1996 01 05 181.953000 1 1
1996 01 06 186.106000 1 1
1996 01 07 196.639000 1 1
1996 01 08 213.937000 1 1
1996 01 09 194.515000 1 1
1996 01 10 238.595000 1 1
1996 01 11 250.130000 1 1
1996 01 12 200.913000 1 1
1996 01 13 186.106000 1 1
1996 01 14 229.513000 1 1
1996 01 15 331.200000 1 1
1996 01 16 336.381000 1 1
1996 01 17 338.983000 1 1
1996 01 18 326.049000 1 1
1996 01 19 354.749000 1 1
1996 01 20 499.161000 1 1
1996 01 21 932.442000 1 1
1996 01 22 788.893000 1 1
1996 01 23 872.474000 1 1
1996 01 24 1076.703000 1 1
1996 01 25 848.832000 1 1
1996 01 26 735.948000 1 1
1996 01 27 718.171000 1 1
1996 01 28 760.201000 1 1
1996 01 29 732.503000 1 1
1996 01 30 664.422000 1 1
1996 01 31 639.870000 1 1
1996 02 01 650.351000 1 1
1996 02 02 646.850000 1 1
1996 02 03 639.870000 1 1
1996 02 04 588.417000 1 1
1996 02 05 512.659000 1 1
1996 02 06 471.563000 1 1
1996 02 07 443.861000 1 1
1996 02 08 434.765000 1 1
1996 02 09 480.934000 1 1
1996 02 10 506.254000 1 1
1996 02 11 535.307000 1 1
1996 02 12 605.391000 1 1
1996 02 13 870.561000 1 1
1996 02 14 742.852000 1 1
1996 02 15 632.918000 1 1
1996 02 16 595.185000 1 1
1996 02 17 608.807000 1 1
1996 02 18 646.850000 1 1
1996 02 19 653.858000 1 1
1996 02 20 629.453000 1 1
1996 02 21 601.982000 1 1
1996 02 22 581.677000 1 1
1996 02 23 558.315000 1 1
1996 02 24 541.844000 1 1
1996 02 25 528.799000 1 1
1996 02 26 519.093000 1 1
1996 02 27 512.659000 1 2
1996 02 28 541.844000 1 1
1996 02 29 564.954000 1 1
1996 03 01 528.799000 1 1
1996 03 02 585.044000 1 1
1996 03 03 525.557000 1 1
1996 03 04 678.604000 1 1
1996 03 05 714.539000 1 1
1996 03 06 608.807000 1 1
1996 03 07 682.167000 1 1
1996 03 08 1128.612000 1 1
1996 03 09 1184.323000 1 1
1996 03 10 1023.614000 1 1
1996 03 11 859.674000 1 1
1996 03 12 777.678000 1 1
1996 03 13 746.312000 1 1
1996 03 14 725.453000 1 1
1996 03 15 718.171000 1 1
1996 03 16 742.852000 1 1
1996 03 17 739.397000 1 1
1996 03 18 682.167000 1 1
1996 03 19 721.808000 1 1
1996 03 20 739.397000 1 1
1996 03 21 921.935000 1 1
1996 03 22 830.858000 1 1
1996 03 23 841.628000 1 1
1996 03 24 838.033000 1 1
1996 03 25 777.678000 1 1
1996 03 26 729.064000 1 1
1996 03 27 707.298000 1 1
1996 03 28 959.199000 1 1
1996 03 29 1184.323000 1 1
1996 03 30 1054.384000 1 1
1996 03 31 944.237000 1 1
1996 04 01 925.640000 1 1
1996 04 02 974.235000 1 1
1996 04 03 929.350000 1 1
1996 04 04 899.803000 1 1
1996 04 05 899.803000 1 1
1996 04 06 856.055000 1 1
1996 04 07 813.008000 1 1
1996 04 08 777.678000 1 1
1996 04 09 749.776000 1 1
1996 04 10 714.539000 1 1
1996 04 11 714.539000 1 1
1996 04 12 685.736000 1 1
1996 04 13 636.391000 1 1
1996 04 14 595.185000 1 1
1996 04 15 561.631000 1 1
1996 04 16 561.631000 1 1
1996 04 17 555.006000 1 1
1996 04 18 548.411000 1 1
1996 04 19 474.679000 1 1
1996 04 20 440.821000 1 1
1996 04 21 416.781000 1 1
1996 04 22 393.243000 1 1
1996 04 23 364.535000 1 1
1996 04 24 356.080000 1 1
1996 04 25 333.894000 1 1
1996 04 26 317.601000 1 1
1996 04 27 298.977000 1 1
1996 04 28 285.929000 1 1
1996 04 29 283.345000 1 1
1996 04 30 309.569000 1 1
1996 05 01 320.296000 1 1
1996 05 02 291.122000 1 1
1996 05 03 283.345000 1 1
1996 05 04 262.988000 1 1
1996 05 05 260.483000 1 1
1996 05 06 250.552000 1 1
1996 05 07 243.197000 1 1
1996 05 08 235.923000 1 1
1996 05 09 228.731000 1 1
1996 05 10 219.270000 1 1
1996 05 11 231.120000 1 1
1996 05 12 221.622000 1 1
1996 05 13 209.958000 1 1
1996 05 14 203.071000 1 1
1996 05 15 194.022000 1 1
1996 05 16 189.555000 1 1
1996 05 17 185.126000 1 1
1996 05 18 187.335000 1 1
1996 05 19 178.555000 1 1
1996 05 20 178.555000 1 1
1996 05 21 172.072000 1 1
1996 05 22 167.800000 1 1
1996 05 23 167.800000 1 1
1996 05 24 161.465000 1 1
1996 05 25 172.072000 1 1
1996 05 26 174.223000 1 1
1996 05 27 174.223000 1 1
1996 05 28 169.931000 1 1
1996 05 29 165.678000 1 1
1996 05 30 161.465000 1 1
1996 05 31 157.293000 1 1
1996 06 01 153.160000 1 1
1996 06 02 161.465000 1 1
1996 06 03 167.800000 1 1
1996 06 04 169.931000 1 1
1996 06 05 169.931000 1 1
1996 06 06 167.800000 1 1
1996 06 07 174.223000 1 1
1996 06 08 182.926000 1 1
1996 06 09 169.931000 1 1
1996 06 10 157.293000 1 1
1996 06 11 153.160000 1 1
1996 06 12 149.069000 1 1
1996 06 13 145.018000 1 1
1996 06 14 145.018000 1 1
1996 06 15 137.041000 1 1
1996 06 16 131.168000 1 1
1996 06 17 131.168000 1 1
1996 06 18 149.069000 1 1
1996 06 19 200.795000 1 1
1996 06 20 200.795000 1 1
1996 06 21 191.783000 1 1
1996 06 22 194.022000 1 1
1996 06 23 185.126000 1 1
1996 06 24 174.223000 1 1
1996 06 25 165.678000 1 1
1996 06 26 157.293000 1 1
1996 06 27 153.160000 1 1
1996 06 28 153.160000 1 1
1996 06 29 161.465000 1 1
1996 06 30 169.931000 1 1
1996 07 01 167.800000 1 1
1996 07 02 169.931000 1 1
1996 07 03 169.931000 1 1
1996 07 04 174.223000 1 1
1996 07 05 187.335000 1 1
1996 07 06 174.223000 1 1
1996 07 07 161.465000 1 1
1996 07 08 157.293000 1 1
1996 07 09 153.160000 1 1
1996 07 10 216.928000 1 1
1996 07 11 243.197000 1 1
1996 07 12 253.021000 1 1
1996 07 13 253.021000 1 1
1996 07 14 253.021000 1 1
1996 07 15 248.091000 1 1
1996 07 16 248.091000 1 1
1996 07 17 243.197000 1 1
1996 07 18 238.339000 1 1
1996 07 19 231.120000 1 1
1996 07 20 221.622000 1 1
1996 07 21 214.595000 1 1
1996 07 22 205.357000 1 1
1996 07 23 200.795000 1 1
1996 07 24 187.335000 1 1
1996 07 25 174.223000 1 1
1996 07 26 167.800000 1 1
1996 07 27 161.465000 1 1
1996 07 28 155.221000 1 1
1996 07 29 151.109000 1 1
1996 07 30 149.069000 1 1
1996 07 31 145.018000 1 1
1996 08 01 141.009000 1 1
1996 08 02 137.041000 1 1
1996 08 03 131.168000 1 1
1996 08 04 127.306000 1 1
1996 08 05 121.593000 1 1
1996 08 06 115.977000 1 1
1996 08 07 114.127000 1 1
1996 08 08 112.288000 1 1
1996 08 09 117.838000 1 1
1996 08 10 123.487000 1 1
1996 08 11 135.073000 1 1
1996 08 12 257.987000 1 1
1996 08 13 248.091000 1 1
1996 08 14 240.763000 1 1
1996 08 15 243.197000 1 1
1996 08 16 255.500000 1 1
1996 08 17 245.640000 1 1
1996 08 18 226.352000 1 1
1996 08 19 219.270000 1 1
1996 08 20 214.595000 1 1
1996 08 21 203.071000 1 1
1996 08 22 187.335000 1 1
1996 08 23 174.223000 1 1
1996 08 24 163.567000 1 1
1996 08 25 153.160000 1 1
1996 08 26 147.038000 1 1
1996 08 27 141.009000 1 1
1996 08 28 137.041000 1 1
1996 08 29 135.073000 1 1
1996 08 30 129.232000 1 1
1996 08 31 121.593000 1 1
1996 09 01 129.232000 1 1
1996 09 02 129.232000 1 1
1996 09 03 147.038000 1 1
1996 09 04 209.958000 1 1
1996 09 05 453.026000 1 1
1996 09 06 342.152000 1 1
1996 09 07 296.350000 1 1
1996 09 08 291.122000 1 1
1996 09 09 309.569000 1 1
1996 09 10 484.073000 1 1
1996 09 11 446.908000 1 1
1996 09 12 465.354000 1 1
1996 09 13 422.745000 1 1
1996 09 14 375.922000 1 1
1996 09 15 358.891000 1 1
1996 09 16 342.152000 1 1
1996 09 17 331.157000 1 1
1996 09 18 322.999000 1 1
1996 09 19 304.255000 1 1
1996 09 20 283.345000 1 1
1996 09 21 268.025000 1 1
1996 09 22 253.021000 1 1
1996 09 23 231.120000 1 2
1996 09 24 278.203000 1 1
1996 09 25 347.699000 1 1
1996 09 26 434.765000 1 1
1996 09 27 364.535000 1 1
1996 09 28 317.601000 1 1
1996 09 29 301.612000 1 1
1996 09 30 293.732000 1 1
1996 10 01 283.345000 1 1
1996 10 02 262.988000 1 1
1996 10 03 262.988000 1 1
1996 10 04 262.988000 1 1
1996 10 05 270.556000 1 1
1996 10 06 270.556000 1 1
1996 10 07 278.203000 1 1
1996 10 08 265.502000 1 1
1996 10 09 253.021000 1 1
1996 10 10 233.517000 1 1
1996 10 11 223.982000 1 1
1996 10 12 221.622000 1 1
1996 10 13 344.921000 1 1
1996 10 14 585.044000 1 1
1996 10 15 777.678000 1 1
1996 10 16 585.044000 1 1
1996 10 17 487.219000 1 1
1996 10 18 449.963000 1 1
1996 10 19 428.739000 1 1
1996 10 20 629.453000 1 1
1996 10 21 1192.351000 1 1
1996 10 22 981.782000 1 1
1996 10 23 848.832000 1 1
1996 10 24 791.750000 1 1
1996 10 25 763.687000 1 1
1996 10 26 1008.338000 1 1
1996 10 27 1081.544000 1 1
1996 10 28 903.480000 1 1
1996 10 29 798.816000 1 1
1996 10 30 742.852000 1 1
1996 10 31 703.687000 1 1
1996 11 01 671.499000 1 1
1996 11 02 639.870000 1 1
1996 11 03 636.391000 1 1
1996 11 04 650.351000 1 1
1996 11 05 591.798000 1 1
1996 11 06 532.050000 1 1
1996 11 07 496.703000 1 1
1996 11 08 474.679000 1 1
1996 11 09 465.354000 1 1
1996 11 10 465.354000 1 1
1996 11 11 422.745000 1 1
1996 11 12 416.781000 1 1
1996 11 13 568.284000 1 1
1996 11 14 841.628000 1 1
1996 11 15 885.143000 1 1
1996 11 16 981.782000 1 1
1996 11 17 1031.279000 1 1
1996 11 18 907.161000 1 1
1996 11 19 791.750000 1 1
1996 11 20 685.736000 1 1
1996 11 21 574.966000 1 1
1996 11 22 535.307000 1 1
1996 11 23 484.073000 1 1
1996 11 24 446.908000 1 1
1996 11 25 404.949000 1 1
1996 11 26 375.922000 1 1
1996 11 27 347.699000 1 1
1996 11 28 314.915000 1 1
1996 11 29 298.977000 1 1
1996 11 30 275.646000 1 1
1996 12 01 260.483000 1 1
1996 12 02 255.500000 1 1
1996 12 03 253.021000 1 1
1996 12 04 260.483000 1 1
1996 12 05 306.908000 1 1
1996 12 06 404.949000 1 1
1996 12 07 336.638000 1 1
1996 12 08 309.569000 1 1
1996 12 09 293.732000 1 1
1996 12 10 270.556000 1 1
1996 12 11 253.021000 1 1
1996 12 12 322.999000 1 1
1996 12 13 689.313000 1 1
1996 12 14 721.808000 1 1
1996 12 15 506.254000 1 1
1996 12 16 416.781000 1 1
1996 12 17 422.745000 1 1
1996 12 18 443.861000 1 1
1996 12 19 459.175000 1 1
1996 12 20 407.895000 1 1
1996 12 21 480.934000 1 1
1996 12 22 471.563000 1 1
1996 12 23 1531.522000 1 1
1996 12 24 1089.344000 1 1
1996 12 25 947.971000 1 2
1996 12 26 629.453000 1 1
1996 12 27 574.966000 1 1
1996 12 28 636.391000 1 1
1996 12 29 841.628000 1 1
1996 12 30 1027.444000 1 1
1996 12 31 885.143000 1 1
1997 01 01 742.852000 1 1
1997 01 02 667.957000 1 1
1997 01 03 612.231000 1 1
1997 01 04 574.966000 1 1
1997 01 05 541.844000 1 1
1997 01 06 525.557000 1 1
1997 01 07 509.453000 1 1
1997 01 08 484.073000 1 1
1997 01 09 456.097000 1 1
1997 01 10 535.307000 1 1
1997 01 11 798.816000 1 1
1997 01 12 650.351000 1 1
1997 01 13 615.661000 1 1
1997 01 14 535.307000 1 1
1997 01 15 528.799000 1 1
1997 01 16 519.093000 1 1
1997 01 17 490.373000 1 1
1997 01 18 440.821000 1 1
1997 01 19 428.739000 1 1
1997 01 20 446.908000 1 1
1997 01 21 1136.518000 1 1
1997 01 22 3783.701000 1 1
1997 01 23 3593.997000 1 1
1997 01 24 2153.221000 1 1
1997 01 25 1767.557000 1 1
1997 01 26 1859.379000 1 1
1997 01 27 1772.113000 1 1
1997 01 28 1690.681000 1 1
1997 01 29 1441.020000 1 1
1997 01 30 1394.319000 1 1
1997 01 31 1314.816000 1 1
1997 02 01 1373.254000 1 1
1997 02 02 1804.108000 1 1
1997 02 03 3005.853000 1 1
1997 02 04 2387.355000 1 1
1997 02 05 1731.245000 1 1
1997 02 06 1423.981000 1 1
1997 02 07 1228.690000 1 1
1997 02 08 1104.998000 1 1
1997 02 09 1008.338000 1 1
1997 02 10 966.708000 1 1
1997 02 11 981.782000 1 1
1997 02 12 1069.877000 1 1
1997 02 13 1093.251000 1 2
1997 02 14 870.561000 1 1
1997 02 15 834.443000 1 1
1997 02 16 838.033000 1 1
1997 02 17 852.441000 1 1
1997 02 18 944.237000 1 1
1997 02 19 955.451000 1 1
1997 02 20 944.237000 1 1
1997 02 21 929.350000 1 1
1997 02 22 784.704000 1 1
1997 02 23 749.776000 1 1
1997 02 24 700.083000 1 1
1997 02 25 678.604000 1 1
1997 02 26 615.661000 1 1
1997 02 27 574.966000 1 1
1997 02 28 538.572000 1 1
1997 03 01 509.453000 1 1
1997 03 02 496.703000 1 1
1997 03 03 484.073000 1 1
1997 03 04 541.844000 1 1
1997 03 05 506.254000 1 1
1997 03 06 477.803000 1 1
1997 03 07 453.026000 1 1
1997 03 08 428.739000 1 1
1997 03 09 410.850000 1 1
1997 03 10 402.011000 1 1
1997 03 11 422.745000 1 1
1997 03 12 387.437000 1 1
1997 03 13 375.922000 1 1
1997 03 14 358.891000 1 1
1997 03 15 358.891000 1 1
1997 03 16 370.212000 1 1
1997 03 17 353.278000 1 1
1997 03 18 328.430000 1 1
1997 03 19 314.915000 1 1
1997 03 20 304.255000 1 1
1997 03 21 293.732000 1 1
1997 03 22 283.345000 1 1
1997 03 23 268.025000 1 1
1997 03 24 257.987000 1 1
1997 03 25 248.091000 1 1
1997 03 26 238.339000 1 1
1997 03 27 233.517000 1 1
1997 03 28 214.595000 1 1
1997 03 29 209.958000 1 1
1997 03 30 203.071000 1 1
1997 03 31 191.783000 1 1
1997 04 01 196.270000 1 1
1997 04 02 196.270000 1 1
1997 04 03 191.783000 1 1
1997 04 04 189.555000 1 1
1997 04 05 187.335000 1 1
1997 04 06 187.335000 1 1
1997 04 07 185.126000 1 1
1997 04 08 176.384000 1 1
1997 04 09 169.931000 1 1
1997 04 10 165.678000 1 1
1997 04 11 159.374000 1 1
1997 04 12 157.293000 1 1
1997 04 13 153.160000 1 1
1997 04 14 149.069000 1 1
1997 04 15 147.038000 1 1
1997 04 16 145.018000 1 1
1997 04 17 141.009000 1 1
1997 04 18 137.041000 1 1
1997 04 19 147.038000 1 1
1997 04 20 169.931000 1 1
1997 04 21 174.223000 1 1
1997 04 22 169.931000 1 1
1997 04 23 161.465000 1 1
1997 04 24 157.293000 1 1
1997 04 25 147.038000 1 1
1997 04 26 145.018000 1 1
1997 04 27 137.041000 1 1
1997 04 28 131.168000 1 1
1997 04 29 127.306000 1 1
1997 04 30 121.593000 1 1
1997 05 01 117.838000 1 1
1997 05 02 112.288000 1 1
1997 05 03 110.460000 1 1
1997 05 04 101.486000 1 1
1997 05 05 99.725000 1 1
1997 05 06 99.725000 1 1
1997 05 07 99.725000 1 1
1997 05 08 101.486000 1 1
1997 05 09 99.725000 1 1
1997 05 10 96.238000 1 1
1997 05 11 94.511000 1 1
1997 05 12 92.796000 1 1
1997 05 13 92.796000 1 1
1997 05 14 89.401000 1 1
1997 05 15 89.401000 1 1
1997 05 16 89.401000 1 1
1997 05 17 86.053000 1 1
1997 05 18 86.053000 1 1
1997 05 19 89.401000 1 1
1997 05 20 86.053000 1 1
1997 05 21 86.053000 1 1
1997 05 22 89.401000 1 1
1997 05 23 114.127000 1 1
1997 05 24 133.115000 1 1
1997 05 25 139.020000 1 1
1997 05 26 125.391000 1 1
1997 05 27 125.391000 1 1
1997 05 28 133.115000 1 1
1997 05 29 145.018000 1 1
1997 05 30 165.678000 1 1
1997 05 31 153.160000 1 1
1997 06 01 145.018000 1 1
1997 06 02 139.020000 1 1
1997 06 03 133.115000 1 1
1997 06 04 149.069000 1 1
1997 06 05 428.739000 1 1
1997 06 06 410.850000 1 1
1997 06 07 265.502000 1 1
1997 06 08 194.022000 1 1
1997 06 09 167.800000 1 1
1997 06 10 149.069000 1 1
1997 06 11 141.009000 1 1
1997 06 12 172.072000 1 1
1997 06 13 216.928000 1 1
1997 06 14 462.260000 1 1
1997 06 15 601.982000 1 1
1997 06 16 402.011000 1 1
1997 06 17 306.908000 1 1
1997 06 18 265.502000 1 1
1997 06 19 240.763000 1 1
1997 06 20 317.601000 1 1
1997 06 21 777.678000 1 1
1997 06 22 615.661000 1 1
1997 06 23 453.026000 1 1
1997 06 24 393.243000 1 1
1997 06 25 364.535000 1 1
1997 06 26 336.638000 1 1
1997 06 27 322.999000 1 1
1997 06 28 453.026000 1 1
1997 06 29 732.503000 1 1
1997 06 30 944.237000 1 1
1997 07 01 1112.852000 1 1
1997 07 02 896.131000 1 1
1997 07 03 742.852000 1 1
1997 07 04 667.957000 1 1
1997 07 05 622.543000 1 1
1997 07 06 588.417000 1 1
1997 07 07 548.411000 1 1
1997 07 08 515.872000 1 1
1997 07 09 477.803000 1 1
1997 07 10 443.861000 1 1
1997 07 11 410.850000 1 1
1997 07 12 384.546000 1 1
1997 07 13 358.891000 1 1
1997 07 14 328.430000 1 1
1997 07 15 304.255000 1 1
1997 07 16 278.203000 1 1
1997 07 17 262.988000 1 1
1997 07 18 257.987000 1 1
1997 07 19 250.552000 1 1
1997 07 20 288.521000 1 1
1997 07 21 322.999000 1 1
1997 07 22 387.437000 1 1
1997 07 23 393.243000 1 1
1997 07 24 370.212000 1 1
1997 07 25 356.080000 1 1
1997 07 26 336.638000 1 1
1997 07 27 325.710000 1 1
1997 07 28 317.601000 1 1
1997 07 29 306.908000 1 1
1997 07 30 293.732000 1 1
1997 07 31 285.929000 1 1
1997 08 01 275.646000 1 1
1997 08 02 265.502000 1 1
1997 08 03 257.987000 1 1
1997 08 04 248.091000 1 1
1997 08 05 243.197000 1 1
1997 08 06 243.197000 1 1
1997 08 07 233.517000 1 1
1997 08 08 233.517000 1 1
1997 08 09 223.982000 1 1
1997 08 10 219.270000 1 1
1997 08 11 205.357000 1 1
1997 08 12 191.783000 1 1
1997 08 13 185.126000 1 1
1997 08 14 182.926000 1 1
1997 08 15 174.223000 1 1
1997 08 16 169.931000 1 1
1997 08 17 165.678000 1 1
1997 08 18 157.293000 1 1
1997 08 19 153.160000 1 1
1997 08 20 147.038000 1 1
1997 08 21 145.018000 1 1
1997 08 22 149.069000 1 1
1997 08 23 228.731000 1 1
1997 08 24 268.025000 1 1
1997 08 25 275.646000 1 1
1997 08 26 270.556000 1 1
1997 08 27 262.988000 1 1
1997 08 28 253.021000 1 1
1997 08 29 253.021000 1 1
1997 08 30 243.197000 1 1
1997 08 31 235.923000 1 1
1997 09 01 207.653000 1 1
1997 09 02 185.126000 1 1
1997 09 03 176.384000 1 1
1997 09 04 169.931000 1 1
1997 09 05 161.465000 1 1
1997 09 06 161.465000 1 1
1997 09 07 165.678000 1 1
1997 09 08 161.465000 1 1
1997 09 09 151.109000 1 1
1997 09 10 143.008000 1 1
1997 09 11 141.009000 1 1
1997 09 12 135.073000 1 1
1997 09 13 129.232000 1 1
1997 09 14 125.391000 1 1
1997 09 15 147.038000 1 1
1997 09 16 165.678000 1 1
1997 09 17 233.517000 1 1
1997 09 18 209.958000 1 1
1997 09 19 187.335000 1 1
1997 09 20 257.987000 1 1
1997 09 21 1058.251000 1 1
1997 09 22 777.678000 1 1
1997 09 23 515.872000 1 1
1997 09 24 428.739000 1 1
1997 09 25 396.158000 1 1
1997 09 26 484.073000 1 1
1997 09 27 581.677000 1 1
1997 09 28 490.373000 1 1
1997 09 29 453.026000 1 1
1997 09 30 763.687000 1 1
1997 10 01 881.490000 1 1
1997 10 02 732.503000 1 1
1997 10 03 643.357000 1 1
1997 10 04 574.966000 1 1
1997 10 05 538.572000 1 1
1997 10 06 574.966000 1 1
1997 10 07 863.298000 1 1
1997 10 08 795.280000 1 1
1997 10 09 707.298000 1 1
1997 10 10 660.894000 1 1
1997 10 11 703.687000 1 1
1997 10 12 802.356000 1 1
1997 10 13 870.561000 1 1
1997 10 14 791.750000 1 1
1997 10 15 732.503000 1 1
1997 10 16 700.083000 1 1
1997 10 17 700.083000 1 1
1997 10 18 692.896000 1 1
1997 10 19 692.896000 1 1
1997 10 20 678.604000 1 1
1997 10 21 664.422000 1 1
1997 10 22 664.422000 1 1
1997 10 23 678.604000 1 1
1997 10 24 636.391000 1 1
1997 10 25 629.453000 1 1
1997 10 26 632.918000 1 1
1997 10 27 622.543000 1 1
1997 10 28 578.318000 1 1
1997 10 29 535.307000 1 1
1997 10 30 571.622000 1 1
1997 10 31 1012.150000 1 1
1997 11 01 1093.251000 1 1
1997 11 02 845.227000 1 1
1997 11 03 816.568000 1 1
1997 11 04 820.133000 1 1
1997 11 05 770.672000 1 1
1997 11 06 805.902000 1 1
1997 11 07 746.312000 1 1
1997 11 08 784.704000 1 1
1997 11 09 729.064000 1 1
1997 11 10 696.486000 1 1
1997 11 11 664.422000 1 1
1997 11 12 650.351000 1 1
1997 11 13 707.298000 1 1
1997 11 14 763.687000 1 1
1997 11 15 1101.078000 1 1
1997 11 16 966.708000 1 1
1997 11 17 856.055000 1 1
1997 11 18 1294.142000 1 1
1997 11 19 1302.399000 1 1
1997 11 20 1085.442000 1 1
1997 11 21 929.350000 1 1
1997 11 22 903.480000 1 1
1997 11 23 951.709000 1 1
1997 11 24 981.782000 1 1
1997 11 25 896.131000 1 1
1997 11 26 834.443000 1 1
1997 11 27 813.008000 1 1
1997 11 28 1116.785000 1 1
1997 11 29 966.708000 1 1
1997 11 30 805.902000 1 1
1997 12 01 735.948000 1 1
1997 12 02 856.055000 1 1
1997 12 03 856.055000 1 1
1997 12 04 735.948000 1 1
1997 12 05 664.422000 1 1
1997 12 06 629.453000 1 1
1997 12 07 591.798000 1 1
1997 12 08 615.661000 1 1
1997 12 09 615.661000 1 1
1997 12 10 612.231000 1 1
1997 12 11 574.966000 1 1
1997 12 12 574.966000 1 1
1997 12 13 555.006000 1 1
1997 12 14 574.966000 1 1
1997 12 15 729.064000 1 1
1997 12 16 678.604000 1 1
1997 12 17 615.661000 1 1
1997 12 18 545.124000 1 1
1997 12 19 525.557000 1 1
1997 12 20 512.659000 1 1
1997 12 21 512.659000 1 1
1997 12 22 499.879000 1 1
1997 12 23 499.879000 1 1
1997 12 24 499.879000 1 1
1997 12 25 477.803000 1 1
1997 12 26 453.026000 1 1
1997 12 27 440.821000 1 1
1997 12 28 428.739000 1 1
1997 12 29 639.870000 1 1
1997 12 30 532.050000 1 1
1997 12 31 595.185000 1 1
1998 01 01 608.807000 1 1
1998 01 02 519.093000 1 1
1998 01 03 528.799000 1 1
1998 01 04 588.417000 1 1
1998 01 05 509.453000 1 1
1998 01 06 471.563000 1 1
1998 01 07 515.872000 1 1
1998 01 08 1244.952000 1 1
1998 01 09 1257.192000 1 1
1998 01 10 947.971000 1 1
1998 01 11 834.443000 1 1
1998 01 12 774.173000 1 1
1998 01 13 714.539000 1 1
1998 01 14 653.858000 1 1
1998 01 15 619.098000 1 1
1998 01 16 619.098000 1 1
1998 01 17 622.543000 1 1
1998 01 18 541.844000 1 1
1998 01 19 490.373000 1 1
1998 01 20 459.175000 1 1
1998 01 21 434.765000 1 1
1998 01 22 416.781000 1 1
1998 01 23 387.437000 1 1
1998 01 24 358.891000 1 1
1998 01 25 336.638000 1 1
1998 01 26 320.296000 1 1
1998 01 27 298.977000 1 1
1998 01 28 298.977000 1 1
1998 01 29 312.238000 1 1
1998 01 30 293.732000 1 1
1998 01 31 331.157000 1 1
1998 02 01 399.080000 1 1
1998 02 02 416.781000 1 1
1998 02 03 393.243000 1 1
1998 02 04 381.664000 1 1
1998 02 05 364.535000 1 1
1998 02 06 370.212000 1 1
1998 02 07 370.212000 1 1
1998 02 08 347.699000 1 1
1998 02 09 325.710000 1 1
1998 02 10 306.908000 1 1
1998 02 11 1077.651000 1 1
1998 02 12 1310.673000 1 1
1998 02 13 767.177000 1 1
1998 02 14 522.321000 1 1
1998 02 15 471.563000 1 1
1998 02 16 581.677000 1 1
1998 02 17 571.622000 1 1
1998 02 18 601.982000 1 1
1998 02 19 519.093000 1 1
1998 02 20 490.373000 1 1
1998 02 21 471.563000 1 1
1998 02 22 459.175000 1 1
1998 02 23 503.063000 1 1
1998 02 24 468.455000 1 1
1998 02 25 465.354000 1 1
1998 02 26 509.453000 1 1
1998 02 27 636.391000 1 1
1998 02 28 944.237000 1 1
1998 03 01 1253.108000 1 1
1998 03 02 1677.227000 1 1
1998 03 03 1085.442000 1 1
1998 03 04 874.199000 1 1
1998 03 05 756.721000 1 1
1998 03 06 664.422000 1 1
1998 03 07 729.064000 1 1
1998 03 08 667.957000 1 1
1998 03 09 671.499000 1 1
1998 03 10 615.661000 1 1
1998 03 11 622.543000 1 1
1998 03 12 657.372000 1 1
1998 03 13 692.896000 1 1
1998 03 14 721.808000 1 1
1998 03 15 678.604000 1 1
1998 03 16 1116.785000 1 1
1998 03 17 929.350000 1 1
1998 03 18 951.709000 1 1
1998 03 19 1168.318000 1 1
1998 03 20 1160.342000 1 1
1998 03 21 1023.614000 1 1
1998 03 22 951.709000 1 1
1998 03 23 866.927000 1 1
1998 03 24 841.628000 1 1
1998 03 25 852.441000 1 1
1998 03 26 805.902000 1 1
1998 03 27 770.672000 1 1
1998 03 28 746.312000 1 1
1998 03 29 735.948000 1 1
1998 03 30 1265.374000 1 1
1998 03 31 1432.493000 1 1
1998 04 01 1758.457000 1 1
1998 04 02 1695.172000 1 1
1998 04 03 1441.020000 1 1
1998 04 04 1306.534000 1 1
1998 04 05 1192.351000 1 1
1998 04 06 1144.442000 1 1
1998 04 07 1176.312000 1 1
1998 04 08 1398.544000 1 1
1998 04 09 1415.486000 1 1
1998 04 10 1323.115000 1 1
1998 04 11 1144.442000 1 1
1998 04 12 1038.963000 1 1
1998 04 13 959.199000 1 1
1998 04 14 896.131000 1 1
1998 04 15 841.628000 1 1
1998 04 16 1152.384000 1 1
1998 04 17 1579.622000 1 1
1998 04 18 1441.020000 1 1
1998 04 19 1104.998000 1 1
1998 04 20 944.237000 1 1
1998 04 21 870.561000 1 1
1998 04 22 805.902000 1 1
1998 04 23 798.816000 1 1
1998 04 24 907.161000 1 1
1998 04 25 1216.538000 1 1
1998 04 26 1104.998000 1 1
1998 04 27 1031.279000 1 1
1998 04 28 1132.563000 1 1
1998 04 29 1415.486000 1 1
1998 04 30 1314.816000 1 1
1998 05 01 1204.425000 1 1
1998 05 02 1164.328000 1 1
1998 05 03 1136.518000 1 1
1998 05 04 1160.342000 1 1
1998 05 05 1140.478000 1 1
1998 05 06 1089.344000 1 1
1998 05 07 1031.279000 1 1
1998 05 08 981.782000 1 1
1998 05 09 929.350000 1 1
1998 05 10 874.199000 1 1
1998 05 11 834.443000 1 1
1998 05 12 774.173000 1 1
1998 05 13 721.808000 1 1
1998 05 14 841.628000 1 1
1998 05 15 1042.811000 1 1
1998 05 16 944.237000 1 1
1998 05 17 739.397000 1 1
1998 05 18 650.351000 1 1
1998 05 19 598.580000 1 1
1998 05 20 568.284000 1 1
1998 05 21 541.844000 1 1
1998 05 22 512.659000 1 1
1998 05 23 490.373000 1 1
1998 05 24 468.455000 1 1
1998 05 25 440.821000 1 1
1998 05 26 419.759000 1 1
1998 05 27 410.850000 1 1
1998 05 28 419.759000 1 1
1998 05 29 413.812000 1 1
1998 05 30 396.158000 1 1
1998 05 31 396.158000 1 1
1998 06 01 387.437000 1 1
1998 06 02 375.922000 1 1
1998 06 03 353.278000 1 1
1998 06 04 342.152000 1 1
1998 06 05 322.999000 1 1
1998 06 06 317.601000 1 1
1998 06 07 312.238000 1 1
1998 06 08 301.612000 1 1
1998 06 09 291.122000 1 1
1998 06 10 283.345000 1 1
1998 06 11 275.646000 1 1
1998 06 12 270.556000 1 1
1998 06 13 265.502000 1 1
1998 06 14 260.483000 1 1
1998 06 15 253.021000 1 1
1998 06 16 248.091000 1 1
1998 06 17 243.197000 1 1
1998 06 18 238.339000 1 1
1998 06 19 496.703000 1 1
1998 06 20 1035.119000 1 1
1998 06 21 834.443000 1 1
1998 06 22 636.391000 1 1
1998 06 23 568.284000 1 1
1998 06 24 548.411000 1 1
1998 06 25 581.677000 1 1
1998 06 26 561.631000 1 1
1998 06 27 496.703000 1 1
1998 06 28 459.175000 1 1
1998 06 29 434.765000 1 1
1998 06 30 407.895000 1 1
1998 07 01 381.664000 1 1
1998 07 02 358.891000 1 1
1998 07 03 356.080000 1 1
1998 07 04 370.212000 1 1
1998 07 05 499.879000 1 1
1998 07 06 456.097000 1 1
1998 07 07 440.821000 1 1
1998 07 08 440.821000 1 1
1998 07 09 446.908000 1 1
1998 07 10 725.453000 1 1
1998 07 11 643.357000 1 1
1998 07 12 612.231000 1 1
1998 07 13 595.185000 1 1
1998 07 14 581.677000 1 1
1998 07 15 571.622000 1 1
1998 07 16 555.006000 1 1
1998 07 17 528.799000 1 1
1998 07 18 503.063000 1 1
1998 07 19 484.073000 1 1
1998 07 20 459.175000 1 1
1998 07 21 437.789000 1 1
1998 07 22 413.812000 1 1
1998 07 23 393.243000 1 1
1998 07 24 378.789000 1 1
1998 07 25 358.891000 1 1
1998 07 26 353.278000 1 1
1998 07 27 333.894000 1 1
1998 07 28 317.601000 1 1
1998 07 29 301.612000 1 1
1998 07 30 288.521000 1 1
1998 07 31 268.025000 1 1
1998 08 01 260.483000 1 1
1998 08 02 273.097000 1 1
1998 08 03 312.238000 1 1
1998 08 04 322.999000 1 1
1998 08 05 333.894000 1 1
1998 08 06 387.437000 1 1
1998 08 07 404.949000 1 1
1998 08 08 364.535000 1 1
1998 08 09 358.891000 1 1
1998 08 10 358.891000 1 1
1998 08 11 358.891000 1 1
1998 08 12 344.921000 1 1
1998 08 13 375.922000 1 1
1998 08 14 749.776000 1 1
1998 08 15 1015.967000 1 1
1998 08 16 692.896000 1 1
1998 08 17 601.982000 1 1
1998 08 18 588.417000 1 1
1998 08 19 625.994000 1 1
1998 08 20 885.143000 1 1
1998 08 21 899.803000 1 1
1998 08 22 791.750000 1 1
1998 08 23 767.177000 1 1
1998 08 24 703.687000 1 1
1998 08 25 685.736000 1 1
1998 08 26 678.604000 1 1
1998 08 27 650.351000 1 1
1998 08 28 625.994000 1 1
1998 08 29 595.185000 1 1
1998 08 30 561.631000 1 1
1998 08 31 532.050000 1 1
1998 09 01 477.803000 1 1
1998 09 02 446.908000 1 1
1998 09 03 416.781000 1 1
1998 09 04 404.949000 1 1
1998 09 05 437.789000 1 1
1998 09 06 471.563000 1 1
1998 09 07 892.464000 1 1
1998 09 08 1385.881000 1 1
1998 09 09 1381.667000 1 1
1998 09 10 940.508000 1 1
1998 09 11 749.776000 1 1
1998 09 12 646.850000 1 1
1998 09 13 598.580000 1 1
1998 09 14 568.284000 1 1
1998 09 15 574.966000 1 1
1998 09 16 571.622000 1 1
1998 09 17 555.006000 1 1
1998 09 18 528.799000 1 1
1998 09 19 601.982000 1 1
1998 09 20 1483.898000 1 1
1998 09 21 1614.900000 1 1
1998 09 22 1314.816000 1 1
1998 09 23 1124.665000 1 1
1998 09 24 951.709000 1 1
1998 09 25 914.539000 1 1
1998 09 26 881.490000 1 1
1998 09 27 936.784000 1 1
1998 09 28 1544.594000 1 1
1998 09 29 2774.844000 1 1
1998 09 30 2344.459000 1 1
1998 10 01 1873.279000 1 1
1998 10 02 1650.424000 1 1
1998 10 03 1544.594000 1 1
1998 10 04 1458.123000 1 1
1998 10 05 1668.277000 1 1
1998 10 06 2028.332000 1 1
1998 10 07 3088.317000 1 1
1998 10 08 3035.209000 1 1
1998 10 09 2695.622000 1 1
1998 10 10 2221.444000 1 1
1998 10 11 1962.073000 1 1
1998 10 12 1808.694000 1 1
1998 10 13 1699.668000 1 1
1998 10 14 1458.123000 1 1
1998 10 15 1356.475000 1 1
1998 10 16 1323.115000 1 1
1998 10 17 1306.534000 1 1
1998 10 18 1331.430000 1 1
1998 10 19 1212.496000 1 1
1998 10 20 1120.723000 1 1
1998 10 21 1054.384000 1 1
1998 10 22 1004.531000 1 1
1998 10 23 955.451000 1 1
1998 10 24 907.161000 1 1
1998 10 25 888.801000 1 1
1998 10 26 874.199000 1 1
1998 10 27 1093.251000 1 2
1998 10 28 1081.544000 1 1
1998 10 29 921.935000 1 1
1998 10 30 834.443000 1 1
1998 10 31 784.704000 1 1
1998 11 01 749.776000 1 1
1998 11 02 707.298000 1 1
1998 11 03 671.499000 1 1
1998 11 04 625.994000 1 1
1998 11 05 578.318000 1 1
1998 11 06 551.705000 1 1
1998 11 07 522.321000 1 1
1998 11 08 490.373000 1 1
1998 11 09 465.354000 1 1
1998 11 10 459.175000 1 1
1998 11 11 434.765000 1 1
1998 11 12 410.850000 1 1
1998 11 13 387.437000 1 1
1998 11 14 375.922000 1 1
1998 11 15 367.370000 1 1
1998 11 16 353.278000 1 1
1998 11 17 333.894000 1 1
1998 11 18 322.999000 1 1
1998 11 19 312.238000 1 1
1998 11 20 296.350000 1 1
1998 11 21 288.521000 1 1
1998 11 22 275.646000 1 1
1998 11 23 293.732000 1 1
1998 11 24 275.646000 1 1
1998 11 25 260.483000 1 1
1998 11 26 253.021000 1 1
1998 11 27 245.640000 1 1
1998 11 28 245.640000 1 1
1998 11 29 235.923000 1 1
1998 11 30 223.982000 1 1
1998 12 01 219.270000 1 1
1998 12 02 219.270000 1 1
1998 12 03 214.595000 1 1
1998 12 04 223.982000 1 1
1998 12 05 250.552000 1 1
1998 12 06 265.502000 1 1
1998 12 07 243.197000 1 1
1998 12 08 238.339000 1 1
1998 12 09 233.517000 1 1
1998 12 10 245.640000 1 1
1998 12 11 245.640000 1 2
1998 12 12 350.484000 1 1
1998 12 13 344.921000 1 1
1998 12 14 309.569000 1 1
1998 12 15 298.977000 1 1
1998 12 16 325.710000 1 1
1998 12 17 312.238000 1 1
1998 12 18 333.894000 1 1
1998 12 19 304.255000 1 1
1998 12 20 288.521000 1 1
1998 12 21 257.987000 1 1
1998 12 22 275.646000 1 1
1998 12 23 262.988000 1 1
1998 12 24 257.987000 1 1
1998 12 25 245.640000 1 1
1998 12 26 238.339000 1 1
1998 12 27 238.339000 1 1
1998 12 28 233.517000 1 1
1998 12 29 233.517000 1 1
1998 12 30 238.339000 1 1
1998 12 31 219.270000 1 1
1999 01 01 221.622000 1 1
1999 01 02 216.928000 1 1
1999 01 03 207.653000 1 1
1999 01 04 205.357000 1 1
1999 01 05 381.664000 1 1
1999 01 06 428.739000 1 1
1999 01 07 347.699000 1 1
1999 01 08 255.500000 1 1
1999 01 09 260.483000 1 1
1999 01 10 834.443000 1 1
1999 01 11 863.298000 1 1
1999 01 12 721.808000 1 1
1999 01 13 667.957000 1 1
1999 01 14 535.307000 1 1
1999 01 15 558.315000 1 1
1999 01 16 561.631000 1 1
1999 01 17 465.354000 1 1
1999 01 18 387.437000 1 1
1999 01 19 381.664000 1 1
1999 01 20 375.922000 1 1
1999 01 21 350.484000 1 1
1999 01 22 353.278000 1 1
1999 01 23 347.699000 1 1
1999 01 24 342.152000 1 1
1999 01 25 375.922000 1 1
1999 01 26 387.437000 1 1
1999 01 27 422.745000 1 1
1999 01 28 399.080000 1 1
1999 01 29 367.370000 1 1
1999 01 30 328.430000 1 1
1999 01 31 333.894000 1 1
1999 02 01 465.354000 1 1
1999 02 02 410.850000 1 1
1999 02 03 459.175000 1 1
1999 02 04 480.934000 1 1
1999 02 05 393.243000 1 1
1999 02 06 390.336000 1 1
1999 02 07 356.080000 1 1
1999 02 08 370.212000 1 1
1999 02 09 358.891000 1 1
1999 02 10 356.080000 1 1
1999 02 11 416.781000 1 1
1999 02 12 399.080000 1 1
1999 02 13 356.080000 1 1
1999 02 14 410.850000 1 1
1999 02 15 581.677000 1 1
1999 02 16 465.354000 1 1
1999 02 17 474.679000 1 1
1999 02 18 484.073000 1 1
1999 02 19 431.748000 1 1
1999 02 20 431.748000 1 1
1999 02 21 615.661000 1 1
1999 02 22 660.894000 1 1
1999 02 23 700.083000 1 1
1999 02 24 671.499000 1 1
1999 02 25 657.372000 1 1
1999 02 26 671.499000 1 1
1999 02 27 625.994000 1 1
1999 02 28 749.776000 1 1
1999 03 01 756.721000 1 1
1999 03 02 700.083000 1 1
1999 03 03 625.994000 1 1
1999 03 04 548.411000 1 1
1999 03 05 496.703000 1 1
1999 03 06 456.097000 1 1
1999 03 07 419.759000 1 1
1999 03 08 381.664000 1 1
1999 03 09 361.709000 1 1
1999 03 10 496.703000 1 1
1999 03 11 468.455000 1 1
1999 03 12 490.373000 1 1
1999 03 13 462.260000 1 1
1999 03 14 367.370000 1 1
1999 03 15 339.391000 1 1
1999 03 16 314.915000 1 1
1999 03 17 288.521000 1 1
1999 03 18 278.203000 1 1
1999 03 19 262.988000 1 1
1999 03 20 253.021000 1 1
1999 03 21 240.763000 1 1
1999 03 22 228.731000 1 1
1999 03 23 231.120000 1 1
1999 03 24 325.710000 1 1
1999 03 25 342.152000 1 1
1999 03 26 331.157000 1 1
1999 03 27 301.612000 1 1
1999 03 28 296.350000 1 1
1999 03 29 322.999000 1 1
1999 03 30 298.977000 1 1
1999 03 31 350.484000 1 1
1999 04 01 347.699000 1 1
1999 04 02 344.921000 1 1
1999 04 03 342.152000 1 1
1999 04 04 322.999000 1 1
1999 04 05 304.255000 1 1
1999 04 06 288.521000 1 1
1999 04 07 270.556000 1 1
1999 04 08 243.197000 1 1
1999 04 09 238.339000 1 1
1999 04 10 223.982000 1 1
1999 04 11 214.595000 1 1
1999 04 12 207.653000 1 1
1999 04 13 209.958000 1 1
1999 04 14 212.272000 1 1
1999 04 15 238.339000 1 1
1999 04 16 456.097000 1 1
1999 04 17 588.417000 1 1
1999 04 18 471.563000 1 1
1999 04 19 390.336000 1 1
1999 04 20 364.535000 1 1
1999 04 21 347.699000 1 1
1999 04 22 314.915000 1 1
1999 04 23 293.732000 1 1
1999 04 24 278.203000 1 1
1999 04 25 270.556000 1 1
1999 04 26 243.197000 1 1
1999 04 27 233.517000 1 1
1999 04 28 223.982000 1 1
1999 04 29 214.595000 1 1
1999 04 30 214.595000 1 1
1999 05 01 200.795000 1 1
1999 05 02 214.595000 1 2
1999 05 03 219.270000 1 1
1999 05 04 200.795000 1 1
1999 05 05 200.795000 1 1
1999 05 06 238.339000 1 1
1999 05 07 798.816000 1 1
1999 05 08 753.246000 1 1
1999 05 09 459.175000 1 1
1999 05 10 381.664000 1 1
1999 05 11 364.535000 1 1
1999 05 12 347.699000 1 1
1999 05 13 328.430000 1 1
1999 05 14 298.977000 1 1
1999 05 15 278.203000 1 1
1999 05 16 268.025000 1 1
1999 05 17 248.091000 1 1
1999 05 18 233.517000 1 1
1999 05 19 221.622000 1 1
1999 05 20 214.595000 1 1
1999 05 21 205.357000 1 1
1999 05 22 203.071000 1 1
1999 05 23 196.270000 1 1
1999 05 24 191.783000 1 1
1999 05 25 185.126000 1 1
1999 05 26 182.926000 1 1
1999 05 27 182.926000 1 1
1999 05 28 180.735000 1 1
1999 05 29 178.555000 1 1
1999 05 30 176.384000 1 1
1999 05 31 182.926000 1 1
1999 06 01 174.223000 1 1
1999 06 02 174.223000 1 1
1999 06 03 174.223000 1 1
1999 06 04 172.072000 1 1
1999 06 05 172.072000 1 1
1999 06 06 165.678000 1 1
1999 06 07 161.465000 1 1
1999 06 08 157.293000 1 1
1999 06 09 157.293000 1 1
1999 06 10 159.374000 1 1
1999 06 11 163.567000 1 1
1999 06 12 163.567000 1 1
1999 06 13 219.270000 1 1
1999 06 14 278.203000 1 1
1999 06 15 322.999000 1 1
1999 06 16 296.350000 1 1
1999 06 17 270.556000 1 1
1999 06 18 250.552000 1 1
1999 06 19 262.988000 1 1
1999 06 20 370.212000 1 1
1999 06 21 622.543000 1 1
1999 06 22 519.093000 1 1
1999 06 23 471.563000 1 1
1999 06 24 425.738000 1 1
1999 06 25 404.949000 1 1
1999 06 26 396.158000 1 1
1999 06 27 393.243000 1 1
1999 06 28 396.158000 1 1
1999 06 29 404.949000 1 1
1999 06 30 422.745000 1 1
1999 07 01 416.781000 1 1
1999 07 02 404.949000 1 1
1999 07 03 387.437000 1 1
1999 07 04 428.739000 1 1
1999 07 05 1160.342000 1 1
1999 07 06 1314.816000 1 1
1999 07 07 1058.251000 1 1
1999 07 08 1027.444000 1 1
1999 07 09 914.539000 1 1
1999 07 10 856.055000 1 1
1999 07 11 830.858000 1 1
1999 07 12 805.902000 1 1
1999 07 13 770.672000 1 1
1999 07 14 735.948000 1 1
1999 07 15 692.896000 1 1
1999 07 16 653.858000 1 1
1999 07 17 601.982000 1 1
1999 07 18 551.705000 1 1
1999 07 19 496.703000 1 1
1999 07 20 471.563000 1 1
1999 07 21 440.821000 1 1
1999 07 22 410.850000 1 1
1999 07 23 387.437000 1 1
1999 07 24 364.535000 1 1
1999 07 25 353.278000 1 1
1999 07 26 333.894000 1 1
1999 07 27 314.915000 1 1
1999 07 28 288.521000 1 2
1999 07 29 285.929000 1 1
1999 07 30 273.097000 1 1
1999 07 31 262.988000 1 1
1999 08 01 253.021000 1 1
1999 08 02 243.197000 1 1
1999 08 03 238.339000 1 1
1999 08 04 233.517000 1 1
1999 08 05 221.622000 1 1
1999 08 06 219.270000 1 1
1999 08 07 212.272000 1 1
1999 08 08 207.653000 1 1
1999 08 09 203.071000 1 1
1999 08 10 196.270000 1 1
1999 08 11 196.270000 1 1
1999 08 12 191.783000 1 1
1999 08 13 187.335000 1 1
1999 08 14 182.926000 1 1
1999 08 15 176.384000 1 1
1999 08 16 174.223000 1 1
1999 08 17 169.931000 1 1
1999 08 18 169.931000 1 1
1999 08 19 167.800000 1 1
1999 08 20 167.800000 1 1
1999 08 21 165.678000 1 1
1999 08 22 161.465000 1 1
1999 08 23 157.293000 1 1
1999 08 24 153.160000 1 1
1999 08 25 151.109000 1 1
1999 08 26 149.069000 1 1
1999 08 27 145.018000 1 1
1999 08 28 141.009000 1 1
1999 08 29 137.041000 1 1
1999 08 30 137.041000 1 1
1999 08 31 133.115000 1 1
1999 09 01 139.020000 1 2
1999 09 02 117.838000 1 2
1999 09 03 108.643000 1 2
1999 09 04 115.977000 1 2
1999 09 05 110.460000 1 2
1999 09 06 97.976000 1 2
1999 09 07 106.837000 1 2
1999 09 08 119.710000 1 2
1999 09 09 133.115000 1 2
1999 09 10 129.232000 1 2
1999 09 11 165.678000 1 1
1999 09 12 165.678000 1 1
1999 09 13 165.678000 1 1
1999 09 14 178.555000 1 1
1999 09 15 293.732000 1 1
1999 09 16 293.732000 1 1
1999 09 17 320.296000 1 1
1999 09 18 275.646000 1 1
1999 09 19 257.987000 1 1
1999 09 20 243.197000 1 1
1999 09 21 228.731000 1 1
1999 09 22 209.958000 1 1
1999 09 23 191.783000 1 1
1999 09 24 174.223000 1 1
1999 09 25 157.293000 1 1
1999 09 26 149.069000 1 1
1999 09 27 141.009000 1 1
1999 09 28 133.115000 1 1
1999 09 29 129.232000 1 1
1999 09 30 121.593000 1 1
1999 10 01 121.593000 1 1
1999 10 02 117.838000 1 1
1999 10 03 114.127000 1 1
1999 10 04 117.838000 1 1
1999 10 05 114.127000 1 1
1999 10 06 110.460000 1 1
1999 10 07 110.460000 1 1
1999 10 08 127.306000 1 1
1999 10 09 123.487000 1 1
1999 10 10 117.838000 1 1
1999 10 11 114.127000 1 1
1999 10 12 114.127000 1 1
1999 10 13 110.460000 1 1
1999 10 14 108.643000 1 1
1999 10 15 106.837000 1 1
1999 10 16 105.042000 1 1
1999 10 17 105.042000 1 1
1999 10 18 135.073000 1 1
1999 10 19 165.678000 1 1
1999 10 20 174.223000 1 1
1999 10 21 169.931000 1 1
1999 10 22 163.567000 1 1
1999 10 23 155.221000 1 1
1999 10 24 147.038000 1 1
1999 10 25 139.020000 1 1
1999 10 26 137.041000 1 1
1999 10 27 129.232000 1 1
1999 10 28 125.391000 1 1
1999 10 29 125.391000 1 1
1999 10 30 129.232000 1 1
1999 10 31 129.232000 1 1
1999 11 01 123.487000 1 1
1999 11 02 115.977000 1 1
1999 11 03 112.288000 1 1
1999 11 04 106.837000 1 1
1999 11 05 133.115000 1 1
1999 11 06 141.009000 1 1
1999 11 07 161.465000 1 1
1999 11 08 147.038000 1 1
1999 11 09 129.232000 1 1
1999 11 10 123.487000 1 1
1999 11 11 121.593000 1 1
1999 11 12 117.838000 1 1
1999 11 13 114.127000 1 1
1999 11 14 110.460000 1 1
1999 11 15 110.460000 1 1
1999 11 16 114.127000 1 1
1999 11 17 125.391000 1 1
1999 11 18 121.593000 1 1
1999 11 19 117.838000 1 1
1999 11 20 110.460000 1 1
1999 11 21 106.837000 1 1
1999 11 22 103.258000 1 1
1999 11 23 101.486000 1 1
1999 11 24 101.486000 1 1
1999 11 25 94.511000 1 1
1999 11 26 89.401000 1 1
1999 11 27 87.721000 1 1
1999 11 28 84.397000 1 1
1999 11 29 79.499000 1 1
1999 11 30 76.295000 1 1
1999 12 01 74.711000 1 1
1999 12 02 70.033000 1 1
1999 12 03 68.498000 1 1
1999 12 04 66.976000 1 1
1999 12 05 70.033000 1 1
1999 12 06 66.976000 1 1
1999 12 07 89.401000 1 1
1999 12 08 79.499000 1 1
1999 12 09 81.120000 1 1
1999 12 10 77.891000 1 1
1999 12 11 77.891000 1 1
1999 12 12 103.258000 1 1
1999 12 13 114.127000 1 1
1999 12 14 119.710000 1 1
1999 12 15 178.555000 1 1
1999 12 16 172.072000 1 1
1999 12 17 145.018000 1 1
1999 12 18 123.487000 1 1
1999 12 19 117.838000 1 1
1999 12 20 105.042000 1 1
1999 12 21 96.238000 1 1
1999 12 22 92.796000 1 1
1999 12 23 86.053000 1 1
1999 12 24 82.752000 1 1
1999 12 25 86.053000 1 1
1999 12 26 89.401000 1 1
1999 12 27 87.721000 1 1
1999 12 28 76.295000 1 1
1999 12 29 119.710000 1 1
1999 12 30 141.009000 1 1
1999 12 31 112.288000 1 1
2000 01 01 114.127000 1 1
2000 01 02 114.127000 1 1
2000 01 03 145.018000 1 1
2000 01 04 135.073000 1 1
2000 01 05 121.593000 1 1
2000 01 06 115.977000 1 1
2000 01 07 114.127000 1 1
2000 01 08 108.643000 1 1
2000 01 09 121.593000 1 1
2000 01 10 129.232000 1 1
2000 01 11 149.069000 1 1
2000 01 12 153.160000 1 1
2000 01 13 153.160000 1 1
2000 01 14 172.072000 1 1
2000 01 15 165.678000 1 1
2000 01 16 203.071000 1 1
2000 01 17 209.958000 1 1
2000 01 18 198.528000 1 1
2000 01 19 165.678000 1 1
2000 01 20 165.678000 1 1
2000 01 21 161.465000 1 1
2000 01 22 157.293000 1 1
2000 01 23 139.020000 1 1
2000 01 24 125.391000 1 1
2000 01 25 119.710000 1 1
2000 01 26 114.127000 1 1
2000 01 27 135.073000 1 1
2000 01 28 131.168000 1 1
2000 01 29 125.391000 1 1
2000 01 30 117.838000 1 1
2000 01 31 123.487000 1 1
2000 02 01 309.569000 1 1
2000 02 02 581.677000 1 1
2000 02 03 393.243000 1 1
2000 02 04 601.982000 1 1
2000 02 05 465.354000 1 1
2000 02 06 336.638000 1 1
2000 02 07 320.296000 1 2
2000 02 08 257.987000 1 1
2000 02 09 231.120000 1 1
2000 02 10 209.958000 1 1
2000 02 11 200.795000 1 1
2000 02 12 209.958000 1 1
2000 02 13 243.197000 1 1
2000 02 14 490.373000 1 1
2000 02 15 519.093000 1 1
2000 02 16 581.677000 1 1
2000 02 17 959.199000 1 1
2000 02 18 996.929000 1 1
2000 02 19 798.816000 1 1
2000 02 20 710.915000 1 1
2000 02 21 664.422000 1 1
2000 02 22 632.918000 1 1
2000 02 23 629.453000 1 1
2000 02 24 588.417000 1 1
2000 02 25 541.844000 1 1
2000 02 26 509.453000 1 1
2000 02 27 465.354000 1 1
2000 02 28 487.219000 1 1
2000 02 29 480.934000 1 1
2000 03 01 528.799000 1 1
2000 03 02 519.093000 1 1
2000 03 03 465.354000 1 1
2000 03 04 434.765000 1 1
2000 03 05 413.812000 1 1
2000 03 06 396.158000 1 1
2000 03 07 390.336000 1 1
2000 03 08 384.546000 1 1
2000 03 09 387.437000 1 1
2000 03 10 339.391000 1 1
2000 03 11 325.710000 1 1
2000 03 12 306.908000 1 1
2000 03 13 298.977000 1 1
2000 03 14 273.097000 1 1
2000 03 15 253.021000 1 1
2000 03 16 235.923000 1 1
2000 03 17 233.517000 1 1
2000 03 18 250.552000 1 1
2000 03 19 243.197000 1 1
2000 03 20 238.339000 1 1
2000 03 21 233.517000 1 1
2000 03 22 223.982000 1 1
2000 03 23 223.982000 1 1
2000 03 24 214.595000 1 1
2000 03 25 205.357000 1 1
2000 03 26 205.357000 1 1
2000 03 27 212.272000 1 1
2000 03 28 207.653000 1 1
2000 03 29 207.653000 1 1
2000 03 30 205.357000 1 1
2000 03 31 205.357000 1 1
2000 04 01 191.783000 1 1
2000 04 02 176.384000 1 1
2000 04 03 169.931000 1 1
2000 04 04 159.374000 1 1
2000 04 05 157.293000 1 1
2000 04 06 149.069000 1 1
2000 04 07 143.008000 1 1
2000 04 08 139.020000 1 1
2000 04 09 135.073000 1 1
2000 04 10 129.232000 1 1
2000 04 11 123.487000 1 1
2000 04 12 123.487000 1 1
2000 04 13 121.593000 1 1
2000 04 14 114.127000 1 1
2000 04 15 106.837000 1 1
2000 04 16 117.838000 1 1
2000 04 17 110.460000 1 1
2000 04 18 110.460000 1 1
2000 04 19 110.460000 1 1
2000 04 20 125.391000 1 1
2000 04 21 125.391000 1 1
2000 04 22 121.593000 1 1
2000 04 23 117.838000 1 1
2000 04 24 117.838000 1 1
2000 04 25 117.838000 1 1
2000 04 26 117.838000 1 1
2000 04 27 110.460000 1 1
2000 04 28 99.725000 1 1
2000 04 29 99.725000 1 1
2000 04 30 96.238000 1 1
2000 05 01 96.238000 1 1
2000 05 02 92.796000 1 1
2000 05 03 92.796000 1 1
2000 05 04 92.796000 1 1
2000 05 05 99.725000 1 1
2000 05 06 96.238000 1 1
2000 05 07 94.511000 1 1
2000 05 08 96.238000 1 1
2000 05 09 92.796000 1 1
2000 05 10 92.796000 1 1
2000 05 11 91.093000 1 1
2000 05 12 89.401000 1 1
2000 05 13 89.401000 1 1
2000 05 14 89.401000 1 1
2000 05 15 86.053000 1 1
2000 05 16 82.752000 1 1
2000 05 17 84.397000 1 1
2000 05 18 87.721000 1 1
2000 05 19 86.053000 1 1
2000 05 20 82.752000 1 1
2000 05 21 82.752000 1 1
2000 05 22 82.752000 1 1
2000 05 23 79.499000 1 1
2000 05 24 77.891000 1 1
2000 05 25 77.891000 1 1
2000 05 26 79.499000 1 1
2000 05 27 79.499000 1 1
2000 05 28 79.499000 1 1
2000 05 29 82.752000 1 1
2000 05 30 86.053000 1 1
2000 05 31 82.752000 1 1
2000 06 01 81.120000 1 1
2000 06 02 79.499000 1 1
2000 06 03 73.139000 1 1
2000 06 04 73.139000 1 1
2000 06 05 74.711000 1 1
2000 06 06 73.139000 1 1
2000 06 07 70.033000 1 1
2000 06 08 70.033000 1 1
2000 06 09 70.033000 1 1
2000 06 10 68.498000 1 1
2000 06 11 66.976000 1 1
2000 06 12 65.467000 1 1
2000 06 13 61.016000 1 1
2000 06 14 61.016000 1 1
2000 06 15 61.016000 1 1
2000 06 16 61.016000 1 1
2000 06 17 61.016000 1 1
2000 06 18 61.016000 1 1
2000 06 19 86.053000 1 1
2000 06 20 123.487000 1 1
2000 06 21 135.073000 1 1
2000 06 22 216.928000 1 1
2000 06 23 219.270000 1 1
2000 06 24 200.795000 1 1
2000 06 25 189.555000 1 1
2000 06 26 178.555000 1 1
2000 06 27 200.795000 1 1
2000 06 28 306.908000 1 1
2000 06 29 317.601000 1 1
2000 06 30 250.552000 1 1
2000 07 01 228.731000 1 1
2000 07 02 260.483000 1 1
2000 07 03 233.517000 1 1
2000 07 04 216.928000 1 1
2000 07 05 219.270000 1 1
2000 07 06 200.795000 1 1
2000 07 07 185.126000 1 1
2000 07 08 174.223000 1 1
2000 07 09 167.800000 1 1
2000 07 10 157.293000 1 1
2000 07 11 149.069000 1 1
2000 07 12 141.009000 1 1
2000 07 13 133.115000 1 1
2000 07 14 131.168000 1 1
2000 07 15 127.306000 1 1
2000 07 16 137.041000 1 1
2000 07 17 129.232000 1 1
2000 07 18 145.018000 1 1
2000 07 19 133.115000 1 1
2000 07 20 129.232000 1 1
2000 07 21 125.391000 1 1
2000 07 22 131.168000 1 1
2000 07 23 176.384000 1 1
2000 07 24 410.850000 1 1
2000 07 25 399.080000 1 1
2000 07 26 333.894000 1 1
2000 07 27 306.908000 1 1
2000 07 28 293.732000 1 1
2000 07 29 275.646000 1 1
2000 07 30 257.987000 1 1
2000 07 31 243.197000 1 1
2000 08 01 253.021000 1 1
2000 08 02 233.517000 1 1
2000 08 03 219.270000 1 1
2000 08 04 221.622000 1 1
2000 08 05 248.091000 1 1
2000 08 06 228.731000 1 1
2000 08 07 214.595000 1 1
2000 08 08 200.795000 1 1
2000 08 09 185.126000 1 1
2000 08 10 185.126000 1 1
2000 08 11 212.272000 1 1
2000 08 12 228.731000 1 1
2000 08 13 198.528000 1 1
2000 08 14 178.555000 1 1
2000 08 15 161.465000 1 1
2000 08 16 155.221000 1 1
2000 08 17 169.931000 1 1
2000 08 18 182.926000 1 1
2000 08 19 207.653000 1 1
2000 08 20 176.384000 1 1
2000 08 21 161.465000 1 1
2000 08 22 149.069000 1 1
2000 08 23 133.115000 1 1
2000 08 24 125.391000 1 1
2000 08 25 121.593000 1 1
2000 08 26 105.042000 1 1
2000 08 27 205.357000 1 1
2000 08 28 896.131000 1 1
2000 08 29 749.776000 1 1
2000 08 30 487.219000 1 1
2000 08 31 434.765000 1 1
2000 09 01 456.097000 1 1
2000 09 02 1236.812000 1 1
2000 09 03 1140.478000 1 1
2000 09 04 749.776000 1 1
2000 09 05 605.391000 1 1
2000 09 06 535.307000 1 1
2000 09 07 490.373000 1 1
2000 09 08 428.739000 1 1
2000 09 09 393.243000 1 1
2000 09 10 364.535000 1 1
2000 09 11 331.157000 1 1
2000 09 12 410.850000 1 1
2000 09 13 1995.115000 1 1
2000 09 14 1584.018000 1 1
2000 09 15 1290.020000 1 1
2000 09 16 1085.442000 1 1
2000 09 17 1012.150000 1 1
2000 09 18 981.782000 1 1
2000 09 19 981.782000 1 1
2000 09 20 1050.522000 1 1
2000 09 21 1035.119000 1 1
2000 09 22 1000.727000 1 1
2000 09 23 985.562000 1 1
2000 09 24 974.235000 1 1
2000 09 25 970.469000 1 1
2000 09 26 933.065000 1 1
2000 09 27 892.464000 1 1
2000 09 28 841.628000 1 1
2000 09 29 802.356000 1 1
2000 09 30 791.750000 1 1
2000 10 01 700.083000 1 1
2000 10 02 657.372000 1 1
2000 10 03 588.417000 1 1
2000 10 04 541.844000 1 1
2000 10 05 561.631000 1 1
2000 10 06 678.604000 1 1
2000 10 07 622.543000 1 1
2000 10 08 535.307000 1 1
2000 10 09 477.803000 1 1
2000 10 10 462.260000 1 1
2000 10 11 729.064000 1 1
2000 10 12 732.503000 1 1
2000 10 13 608.807000 1 1
2000 10 14 555.006000 1 1
2000 10 15 601.982000 1 1
2000 10 16 561.631000 1 1
2000 10 17 532.050000 1 1
2000 10 18 515.872000 1 1
2000 10 19 522.321000 1 1
2000 10 20 496.703000 1 1
2000 10 21 477.803000 1 1
2000 10 22 465.354000 1 1
2000 10 23 428.739000 1 1
2000 10 24 410.850000 1 1
2000 10 25 402.011000 1 1
2000 10 26 431.748000 1 1
2000 10 27 399.080000 1 1
2000 10 28 443.861000 1 1
2000 10 29 459.175000 1 1
2000 10 30 402.011000 1 1
2000 10 31 384.546000 1 1
2000 11 01 378.789000 1 1
2000 11 02 356.080000 1 1
2000 11 03 353.278000 1 1
2000 11 04 350.484000 1 1
2000 11 05 342.152000 1 1
2000 11 06 364.535000 1 1
2000 11 07 410.850000 1 1
2000 11 08 336.638000 1 1
2000 11 09 306.908000 1 1
2000 11 10 293.732000 1 1
2000 11 11 293.732000 1 1
2000 11 12 320.296000 1 1
2000 11 13 410.850000 1 1
2000 11 14 364.535000 1 1
2000 11 15 342.152000 1 1
2000 11 16 298.977000 1 1
2000 11 17 278.203000 1 1
2000 11 18 265.502000 1 1
2000 11 19 304.255000 1 1
2000 11 20 291.122000 1 1
2000 11 21 304.255000 1 1
2000 11 22 509.453000 1 1
2000 11 23 477.803000 1 1
2000 11 24 375.922000 1 1
2000 11 25 364.535000 1 1
2000 11 26 399.080000 1 1
2000 11 27 402.011000 1 1
2000 11 28 342.152000 1 1
2000 11 29 317.601000 1 1
2000 11 30 664.422000 1 1
2000 12 01 591.798000 1 1
2000 12 02 425.738000 1 1
2000 12 03 361.709000 1 1
2000 12 04 328.430000 1 1
2000 12 05 317.601000 1 1
2000 12 06 347.699000 1 1
2000 12 07 317.601000 1 1
2000 12 08 285.929000 1 1
2000 12 09 275.646000 1 1
2000 12 10 262.988000 1 1
2000 12 11 243.197000 1 1
2000 12 12 233.517000 1 1
2000 12 13 219.270000 1 1
2000 12 14 253.021000 1 1
2000 12 15 312.238000 1 1
2000 12 16 535.307000 1 1
2000 12 17 558.315000 1 1
2000 12 18 541.844000 1 1
2000 12 19 404.949000 1 1
2000 12 20 384.546000 1 1
2000 12 21 353.278000 1 1
2000 12 22 328.430000 1 1
2000 12 23 296.350000 1 1
2000 12 24 275.646000 1 1
2000 12 25 288.521000 1 1
2000 12 26 314.915000 1 1
2000 12 27 280.770000 1 1
2000 12 28 336.638000 1 1
2000 12 29 378.789000 1 1
2000 12 30 471.563000 1 2
2000 12 31 462.260000 1 1
2001 01 01 490.373000 1 1
2001 01 02 440.821000 1 1
2001 01 03 404.949000 1 1
2001 01 04 390.336000 1 1
2001 01 05 364.535000 1 1
2001 01 06 356.080000 1 1
2001 01 07 333.894000 1 1
2001 01 08 328.430000 1 1
2001 01 09 331.157000 1 1
2001 01 10 298.977000 1 1
2001 01 11 336.638000 1 1
2001 01 12 459.175000 1 1
2001 01 13 1140.478000 1 1
2001 01 14 874.199000 1 2
2001 01 15 707.298000 1 1
2001 01 16 657.372000 1 1
2001 01 17 619.098000 1 1
2001 01 18 574.966000 1 1
2001 01 19 541.844000 1 1
2001 01 20 532.050000 1 1
2001 01 21 548.411000 1 1
2001 01 22 598.580000 1 1
2001 01 23 532.050000 1 1
2001 01 24 493.534000 1 1
2001 01 25 525.557000 1 1
2001 01 26 499.879000 1 1
2001 01 27 446.908000 1 1
2001 01 28 428.739000 1 1
2001 01 29 437.789000 1 1
2001 01 30 428.739000 1 1
2001 01 31 422.745000 1 1
2001 02 01 509.453000 1 1
2001 02 02 615.661000 1 1
2001 02 03 522.321000 1 1
2001 02 04 671.499000 1 1
2001 02 05 700.083000 1 1
2001 02 06 622.543000 1 1
2001 02 07 770.672000 1 1
2001 02 08 721.808000 1 1
2001 02 09 643.357000 1 1
2001 02 10 548.411000 1 1
2001 02 11 509.453000 1 1
2001 02 12 525.557000 1 1
2001 02 13 535.307000 1 1
2001 02 14 777.678000 1 1
2001 02 15 914.539000 1 1
2001 02 16 1046.664000 1 1
2001 02 17 1027.444000 1 1
2001 02 18 959.199000 1 1
2001 02 19 959.199000 1 1
2001 02 20 959.199000 1 1
2001 02 21 1104.998000 1 1
2001 02 22 1069.877000 1 1
2001 02 23 955.451000 1 1
2001 02 24 888.801000 1 1
2001 02 25 805.902000 1 1
2001 02 26 781.188000 1 1
2001 02 27 746.312000 1 1
2001 02 28 700.083000 1 1
2001 03 01 639.870000 1 1
2001 03 02 595.185000 1 1
2001 03 03 555.006000 1 1
2001 03 04 525.557000 1 1
2001 03 05 509.453000 1 1
2001 03 06 496.703000 1 1
2001 03 07 484.073000 1 1
2001 03 08 474.679000 1 1
2001 03 09 471.563000 1 1
2001 03 10 477.803000 1 1
2001 03 11 503.063000 1 1
2001 03 12 459.175000 1 1
2001 03 13 425.738000 1 1
2001 03 14 410.850000 1 1
2001 03 15 404.949000 1 1
2001 03 16 399.080000 1 1
2001 03 17 384.546000 1 1
2001 03 18 396.158000 1 1
2001 03 19 555.006000 1 1
2001 03 20 440.821000 1 1
2001 03 21 437.789000 1 1
2001 03 22 393.243000 1 1
2001 03 23 375.922000 1 1
2001 03 24 350.484000 1 1
2001 03 25 331.157000 1 1
2001 03 26 304.255000 1 1
2001 03 27 288.521000 1 1
2001 03 28 312.238000 1 1
2001 03 29 275.646000 1 1
2001 03 30 257.987000 1 1
2001 03 31 245.640000 1 1
2001 04 01 228.731000 1 1
2001 04 02 240.763000 1 1
2001 04 03 248.091000 1 1
2001 04 04 231.120000 1 1
2001 04 05 221.622000 1 1
2001 04 06 209.958000 1 1
2001 04 07 205.357000 1 1
2001 04 08 200.795000 1 1
2001 04 09 219.270000 1 1
2001 04 10 212.272000 1 1
2001 04 11 221.622000 1 1
2001 04 12 207.653000 1 1
2001 04 13 196.270000 1 1
2001 04 14 189.555000 1 1
2001 04 15 180.735000 1 1
2001 04 16 174.223000 1 1
2001 04 17 167.800000 1 1
2001 04 18 161.465000 1 1
2001 04 19 155.221000 1 1
2001 04 20 153.160000 1 1
2001 04 21 147.038000 1 1
2001 04 22 214.595000 1 1
2001 04 23 238.339000 1 1
2001 04 24 262.988000 1 1
2001 04 25 378.789000 1 1
2001 04 26 370.212000 1 1
2001 04 27 291.122000 1 1
2001 04 28 265.502000 1 1
2001 04 29 253.021000 1 1
2001 04 30 233.517000 1 1
2001 05 01 221.622000 1 1
2001 05 02 205.357000 1 1
2001 05 03 189.555000 1 1
2001 05 04 185.126000 1 1
2001 05 05 214.595000 1 1
2001 05 06 293.732000 1 1
2001 05 07 243.197000 1 1
2001 05 08 223.982000 1 1
2001 05 09 221.622000 1 1
2001 05 10 214.595000 1 1
2001 05 11 209.958000 1 1
2001 05 12 207.653000 1 1
2001 05 13 212.272000 1 1
2001 05 14 205.357000 1 1
2001 05 15 216.928000 1 1
2001 05 16 248.091000 1 1
2001 05 17 399.080000 1 1
2001 05 18 487.219000 1 1
2001 05 19 419.759000 1 1
2001 05 20 393.243000 1 1
2001 05 21 370.212000 1 1
2001 05 22 399.080000 1 1
2001 05 23 468.455000 1 1
2001 05 24 456.097000 1 1
2001 05 25 396.158000 1 1
2001 05 26 358.891000 1 1
2001 05 27 333.894000 1 1
2001 05 28 336.638000 1 1
2001 05 29 402.011000 1 1
2001 05 30 471.563000 1 1
2001 05 31 437.789000 1 1
2001 06 01 384.546000 1 1
2001 06 02 361.709000 1 1
2001 06 03 353.278000 1 1
2001 06 04 322.999000 1 1
2001 06 05 301.612000 1 1
2001 06 06 283.345000 1 1
2001 06 07 293.732000 1 1
2001 06 08 322.999000 1 1
2001 06 09 331.157000 1 1
2001 06 10 309.569000 1 1
2001 06 11 293.732000 1 1
2001 06 12 270.556000 1 1
2001 06 13 260.483000 1 1
2001 06 14 248.091000 1 1
2001 06 15 238.339000 1 1
2001 06 16 231.120000 1 1
2001 06 17 223.982000 1 1
2001 06 18 268.025000 1 1
2001 06 19 325.710000 1 1
2001 06 20 629.453000 1 1
2001 06 21 632.918000 1 1
2001 06 22 471.563000 1 1
2001 06 23 410.850000 1 1
2001 06 24 381.664000 1 1
2001 06 25 413.812000 1 1
2001 06 26 558.315000 1 1
2001 06 27 823.703000 1 1
2001 06 28 729.064000 1 1
2001 06 29 622.543000 1 1
2001 06 30 585.044000 1 1
2001 07 01 548.411000 1 1
2001 07 02 528.799000 1 1
2001 07 03 496.703000 1 1
2001 07 04 477.803000 1 1
2001 07 05 443.861000 1 1
2001 07 06 422.745000 1 1
2001 07 07 396.158000 1 1
2001 07 08 378.789000 1 1
2001 07 09 353.278000 1 1
2001 07 10 331.157000 1 1
2001 07 11 306.908000 1 1
2001 07 12 304.255000 1 1
2001 07 13 309.569000 1 1
2001 07 14 291.122000 1 1
2001 07 15 273.097000 1 1
2001 07 16 273.097000 1 1
2001 07 17 255.500000 1 1
2001 07 18 248.091000 1 1
2001 07 19 293.732000 1 1
2001 07 20 428.739000 1 1
2001 07 21 375.922000 1 1
2001 07 22 331.157000 1 1
2001 07 23 317.601000 1 1
2001 07 24 304.255000 1 1
2001 07 25 291.122000 1 1
2001 07 26 293.732000 1 1
2001 07 27 407.895000 1 1
2001 07 28 798.816000 1 1
2001 07 29 903.480000 1 1
2001 07 30 629.453000 1 1
2001 07 31 571.622000 1 1
2001 08 01 545.124000 1 1
2001 08 02 525.557000 1 1
2001 08 03 509.453000 1 1
2001 08 04 480.934000 1 1
2001 08 05 462.260000 1 1
2001 08 06 446.908000 1 1
2001 08 07 416.781000 1 1
2001 08 08 410.850000 1 1
2001 08 09 393.243000 1 1
2001 08 10 381.664000 1 1
2001 08 11 370.212000 1 1
2001 08 12 353.278000 1 1
2001 08 13 312.238000 1 1
2001 08 14 283.345000 1 1
2001 08 15 265.502000 1 1
2001 08 16 250.552000 1 1
2001 08 17 238.339000 1 1
2001 08 18 228.731000 1 1
2001 08 19 223.982000 1 1
2001 08 20 216.928000 1 1
2001 08 21 212.272000 1 1
2001 08 22 205.357000 1 1
2001 08 23 209.958000 1 1
2001 08 24 207.653000 1 1
2001 08 25 209.958000 1 1
2001 08 26 233.517000 1 1
2001 08 27 235.923000 1 1
2001 08 28 257.987000 1 1
2001 08 29 333.894000 1 1
2001 08 30 601.982000 1 1
2001 08 31 541.844000 1 1
2001 09 01 443.861000 1 1
2001 09 02 399.080000 1 1
2001 09 03 396.158000 1 1
2001 09 04 353.278000 1 1
2001 09 05 331.157000 1 1
2001 09 06 320.296000 1 1
2001 09 07 291.122000 1 1
2001 09 08 283.345000 1 1
2001 09 09 243.197000 1 1
2001 09 10 233.517000 1 1
2001 09 11 223.982000 1 1
2001 09 12 214.595000 1 1
2001 09 13 209.958000 1 1
2001 09 14 226.352000 1 1
2001 09 15 468.455000 1 1
2001 09 16 528.799000 1 1
2001 09 17 373.063000 1 1
2001 09 18 314.915000 1 1
2001 09 19 293.732000 1 1
2001 09 20 285.929000 1 1
2001 09 21 275.646000 1 1
2001 09 22 262.988000 1 1
2001 09 23 265.502000 1 1
2001 09 24 285.929000 1 1
2001 09 25 283.345000 1 1
2001 09 26 298.977000 1 1
2001 09 27 353.278000 1 1
2001 09 28 331.157000 1 1
2001 09 29 358.891000 1 1
2001 09 30 387.437000 1 1
2001 10 01 410.850000 1 1
2001 10 02 1610.476000 1 1
2001 10 03 1398.544000 1 1
2001 10 04 1042.811000 1 1
2001 10 05 951.709000 1 1
2001 10 06 951.709000 1 1
2001 10 07 921.935000 1 1
2001 10 08 910.847000 1 1
2001 10 09 1220.585000 1 1
2001 10 10 1398.544000 1 1
2001 10 11 1240.880000 1 1
2001 10 12 1128.612000 1 1
2001 10 13 1097.163000 1 1
2001 10 14 1000.727000 1 1
2001 10 15 974.235000 1 1
2001 10 16 921.935000 1 1
2001 10 17 877.843000 1 1
2001 10 18 816.568000 1 2
2001 10 19 805.902000 1 1
2001 10 20 841.628000 1 1
2001 10 21 845.227000 1 1
2001 10 22 729.064000 1 1
2001 10 23 714.539000 1 1
2001 10 24 639.870000 1 1
2001 10 25 588.417000 1 1
2001 10 26 555.006000 1 1
2001 10 27 509.453000 1 1
2001 10 28 477.803000 1 1
2001 10 29 443.861000 1 1
2001 10 30 404.949000 1 1
2001 10 31 381.664000 1 1
2001 11 01 356.080000 1 1
2001 11 02 336.638000 1 1
2001 11 03 314.915000 1 1
2001 11 04 288.521000 1 1
2001 11 05 273.097000 1 1
2001 11 06 270.556000 1 1
2001 11 07 260.483000 1 1
2001 11 08 260.483000 1 1
2001 11 09 257.987000 1 1
2001 11 10 253.021000 1 1
2001 11 11 243.197000 1 1
2001 11 12 339.391000 1 1
2001 11 13 496.703000 1 1
2001 11 14 416.781000 1 1
2001 11 15 407.895000 1 1
2001 11 16 393.243000 1 1
2001 11 17 404.949000 1 1
2001 11 18 459.175000 1 1
2001 11 19 440.821000 1 1
2001 11 20 396.158000 1 1
2001 11 21 381.664000 1 1
2001 11 22 367.370000 1 1
2001 11 23 404.949000 1 1
2001 11 24 367.370000 1 1
2001 11 25 344.921000 1 1
2001 11 26 314.915000 1 1
2001 11 27 309.569000 1 1
2001 11 28 298.977000 1 1
2001 11 29 298.977000 1 1
2001 11 30 293.732000 1 1
2001 12 01 298.977000 1 1
2001 12 02 298.977000 1 1
2001 12 03 283.345000 1 1
2001 12 04 265.502000 1 1
2001 12 05 260.483000 1 1
2001 12 06 275.646000 1 1
2001 12 07 288.521000 1 1
2001 12 08 291.122000 1 1
2001 12 09 273.097000 1 1
2001 12 10 265.502000 1 1
2001 12 11 273.097000 1 1
2001 12 12 285.929000 1 1
2001 12 13 298.977000 1 1
2001 12 14 422.745000 1 1
2001 12 15 422.745000 1 1
2001 12 16 404.949000 1 1
2001 12 17 471.563000 1 1
2001 12 18 453.026000 1 1
2001 12 19 404.949000 1 1
2001 12 20 378.789000 1 1
2001 12 21 361.709000 1 1
2001 12 22 381.664000 1 1
2001 12 23 555.006000 1 1
2001 12 24 462.260000 1 1
2001 12 25 384.546000 1 1
2001 12 26 336.638000 1 1
2001 12 27 298.977000 1 1
2001 12 28 283.345000 1 1
2001 12 29 314.915000 1 1
2001 12 30 291.122000 1 1
2001 12 31 275.646000 1 2
2002 01 01 268.025000 1 1
2002 01 02 253.021000 1 1
2002 01 03 250.552000 1 1
2002 01 04 243.197000 1 1
2002 01 05 219.270000 1 1
2002 01 06 219.270000 1 1
2002 01 07 205.357000 1 1
2002 01 08 200.795000 1 1
2002 01 09 203.071000 1 1
2002 01 10 205.357000 1 1
2002 01 11 205.357000 1 1
2002 01 12 209.958000 1 1
2002 01 13 770.672000 1 1
2002 01 14 802.356000 1 1
2002 01 15 615.661000 1 1
2002 01 16 490.373000 1 1
2002 01 17 440.821000 1 1
2002 01 18 410.850000 1 1
2002 01 19 375.922000 1 1
2002 01 20 364.535000 1 1
2002 01 21 342.152000 1 1
2002 01 22 314.915000 1 1
2002 01 23 322.999000 1 1
2002 01 24 325.710000 1 1
2002 01 25 413.812000 1 1
2002 01 26 692.896000 1 1
2002 01 27 784.704000 1 1
2002 01 28 689.313000 1 1
2002 01 29 739.397000 1 2
2002 01 30 735.948000 1 1
2002 01 31 636.391000 1 1
2002 02 01 622.543000 1 1
2002 02 02 643.357000 1 1
2002 02 03 588.417000 1 1
2002 02 04 509.453000 1 1
2002 02 05 449.963000 1 1
2002 02 06 413.812000 1 1
2002 02 07 393.243000 1 1
2002 02 08 358.891000 1 1
2002 02 09 331.157000 1 1
2002 02 10 314.915000 1 1
2002 02 11 309.569000 1 1
2002 02 12 298.977000 1 1
2002 02 13 268.025000 1 1
2002 02 14 250.552000 1 1
2002 02 15 250.552000 1 1
2002 02 16 257.987000 1 1
2002 02 17 288.521000 1 1
2002 02 18 278.203000 1 1
2002 02 19 255.500000 1 1
2002 02 20 235.923000 1 1
2002 02 21 288.521000 1 1
2002 02 22 298.977000 1 1
2002 02 23 298.977000 1 1
2002 02 24 304.255000 1 1
2002 02 25 291.122000 1 1
2002 02 26 283.345000 1 1
2002 02 27 278.203000 1 1
2002 02 28 278.203000 1 1
2002 03 01 278.203000 1 1
2002 03 02 275.646000 1 1
2002 03 03 260.483000 1 1
2002 03 04 262.988000 1 1
2002 03 05 243.197000 1 1
2002 03 06 235.923000 1 1
2002 03 07 228.731000 1 1
2002 03 08 219.270000 1 1
2002 03 09 209.958000 1 1
2002 03 10 205.357000 1 1
2002 03 11 198.528000 1 1
2002 03 12 194.022000 1 1
2002 03 13 191.783000 1 1
2002 03 14 198.528000 1 1
2002 03 15 207.653000 1 1
2002 03 16 207.653000 1 1
2002 03 17 196.270000 1 1
2002 03 18 189.555000 1 1
2002 03 19 176.384000 1 1
2002 03 20 169.931000 1 1
2002 03 21 165.678000 1 1
2002 03 22 169.931000 1 2
2002 03 23 157.293000 1 1
2002 03 24 209.958000 1 1
2002 03 25 484.073000 1 1
2002 03 26 296.350000 1 1
2002 03 27 248.091000 1 1
2002 03 28 214.595000 1 1
2002 03 29 196.270000 1 1
2002 03 30 189.555000 1 1
2002 03 31 169.931000 1 1
2002 04 01 155.221000 1 1
2002 04 02 157.293000 1 1
2002 04 03 151.109000 1 1
2002 04 04 145.018000 1 1
2002 04 05 141.009000 1 1
2002 04 06 141.009000 1 1
2002 04 07 141.009000 1 1
2002 04 08 141.009000 1 1
2002 04 09 141.009000 1 1
2002 04 10 149.069000 1 2
2002 04 11 137.041000 1 1
2002 04 12 129.232000 1 1
2002 04 13 125.391000 1 1
2002 04 14 121.593000 1 1
2002 04 15 119.710000 1 1
2002 04 16 121.593000 1 1
2002 04 17 121.593000 1 1
2002 04 18 114.127000 1 1
2002 04 19 106.837000 1 1
2002 04 20 106.837000 1 1
2002 04 21 114.127000 1 1
2002 04 22 121.593000 1 1
2002 04 23 117.838000 1 1
2002 04 24 114.127000 1 1
2002 04 25 110.460000 1 1
2002 04 26 106.837000 1 1
2002 04 27 103.258000 1 1
2002 04 28 103.258000 1 1
2002 04 29 99.725000 1 1
2002 04 30 96.238000 1 1
2002 05 01 96.238000 1 1
2002 05 02 96.238000 1 1
2002 05 03 103.258000 1 1
2002 05 04 121.593000 1 1
2002 05 05 161.465000 1 1
2002 05 06 178.555000 1 1
2002 05 07 191.783000 1 1
2002 05 08 228.731000 1 1
2002 05 09 243.197000 1 1
2002 05 10 228.731000 1 1
2002 05 11 205.357000 1 1
2002 05 12 194.022000 1 1
2002 05 13 174.223000 1 1
2002 05 14 161.465000 1 1
2002 05 15 153.160000 1 1
2002 05 16 151.109000 1 1
2002 05 17 153.160000 1 1
2002 05 18 198.528000 1 1
2002 05 19 877.843000 1 1
2002 05 20 1097.163000 1 1
2002 05 21 1699.668000 1 1
2002 05 22 1120.723000 1 1
2002 05 23 777.678000 1 1
2002 05 24 601.982000 1 1
2002 05 25 509.453000 1 1
2002 05 26 465.354000 1 1
2002 05 27 459.175000 1 1
2002 05 28 399.080000 1 1
2002 05 29 399.080000 1 1
2002 05 30 370.212000 1 1
2002 05 31 331.157000 1 1
2002 06 01 314.915000 1 1
2002 06 02 283.345000 1 1
2002 06 03 257.987000 1 1
2002 06 04 248.091000 1 1
2002 06 05 238.339000 1 1
2002 06 06 223.982000 1 1
2002 06 07 216.928000 1 1
2002 06 08 205.357000 1 1
2002 06 09 203.071000 1 1
2002 06 10 191.783000 1 1
2002 06 11 187.335000 1 1
2002 06 12 169.931000 1 1
2002 06 13 161.465000 1 1
2002 06 14 165.678000 1 2
2002 06 15 169.931000 1 1
2002 06 16 165.678000 1 1
2002 06 17 165.678000 1 1
2002 06 18 161.465000 1 1
2002 06 19 167.800000 1 1
2002 06 20 174.223000 1 1
2002 06 21 174.223000 1 1
2002 06 22 169.931000 1 1
2002 06 23 163.567000 1 1
2002 06 24 161.465000 1 1
2002 06 25 157.293000 1 1
2002 06 26 155.221000 1 1
2002 06 27 149.069000 1 1
2002 06 28 149.069000 1 1
2002 06 29 145.018000 1 1
2002 06 30 141.009000 1 1
2002 07 01 141.009000 1 1
2002 07 02 137.041000 1 1
2002 07 03 135.073000 1 1
2002 07 04 133.115000 1 1
2002 07 05 129.232000 1 1
2002 07 06 125.391000 1 1
2002 07 07 123.487000 1 1
2002 07 08 129.232000 1 1
2002 07 09 135.073000 1 1
2002 07 10 131.168000 1 1
2002 07 11 135.073000 1 1
2002 07 12 145.018000 1 1
2002 07 13 161.465000 1 1
2002 07 14 205.357000 1 1
2002 07 15 203.071000 1 1
2002 07 16 165.678000 1 1
2002 07 17 161.465000 1 1
2002 07 18 153.160000 1 1
2002 07 19 147.038000 1 1
2002 07 20 137.041000 1 1
2002 07 21 133.115000 1 1
2002 07 22 145.018000 1 1
2002 07 23 149.069000 1 1
2002 07 24 145.018000 1 1
2002 07 25 141.009000 1 1
2002 07 26 137.041000 1 1
2002 07 27 133.115000 1 1
2002 07 28 125.391000 1 1
2002 07 29 121.593000 1 1
2002 07 30 121.593000 1 1
2002 07 31 119.710000 1 1
2002 08 01 157.293000 1 1
2002 08 02 718.171000 1 1
2002 08 03 532.050000 1 1
2002 08 04 413.812000 1 1
2002 08 05 325.710000 1 1
2002 08 06 298.977000 1 1
2002 08 07 375.922000 1 1
2002 08 08 342.152000 1 1
2002 08 09 312.238000 1 1
2002 08 10 280.770000 1 1
2002 08 11 270.556000 1 1
2002 08 12 243.197000 1 1
2002 08 13 223.982000 1 1
2002 08 14 209.958000 1 1
2002 08 15 196.270000 1 1
2002 08 16 182.926000 1 1
2002 08 17 172.072000 1 1
2002 08 18 165.678000 1 1
2002 08 19 159.374000 1 1
2002 08 20 153.160000 1 1
2002 08 21 145.018000 1 1
2002 08 22 141.009000 1 1
2002 08 23 141.009000 1 1
2002 08 24 141.009000 1 1
2002 08 25 139.020000 1 1
2002 08 26 137.041000 1 1
2002 08 27 133.115000 1 1
2002 08 28 135.073000 1 1
2002 08 29 137.041000 1 1
2002 08 30 129.232000 1 1
2002 08 31 133.115000 1 1
2002 09 01 141.009000 1 1
2002 09 02 145.018000 1 1
2002 09 03 141.009000 1 1
2002 09 04 135.073000 1 1
2002 09 05 129.232000 1 1
2002 09 06 127.306000 1 1
2002 09 07 129.232000 1 1
2002 09 08 129.232000 1 1
2002 09 09 145.018000 1 1
2002 09 10 155.221000 1 1
2002 09 11 147.038000 1 1
2002 09 12 141.009000 1 2
2002 09 13 141.009000 1 1
2002 09 14 141.009000 1 1
2002 09 15 182.926000 1 1
2002 09 16 484.073000 1 1
2002 09 17 671.499000 1 1
2002 09 18 685.736000 1 1
2002 09 19 453.026000 1 1
2002 09 20 1004.531000 1 1
2002 09 21 1776.673000 1 1
2002 09 22 1120.723000 1 1
2002 09 23 798.816000 1 1
2002 09 24 664.422000 1 1
2002 09 25 591.798000 1 1
2002 09 26 568.284000 1 1
2002 09 27 541.844000 1 1
2002 09 28 525.557000 1 1
2002 09 29 522.321000 1 1
2002 09 30 459.175000 1 1
2002 10 01 446.908000 1 1
2002 10 02 446.908000 1 1
2002 10 03 512.659000 1 1
2002 10 04 468.455000 1 1
2002 10 05 443.861000 1 1
2002 10 06 437.789000 1 1
2002 10 07 428.739000 1 1
2002 10 08 407.895000 1 1
2002 10 09 393.243000 1 1
2002 10 10 364.535000 1 1
2002 10 11 353.278000 1 1
2002 10 12 344.921000 1 1
2002 10 13 328.430000 1 1
2002 10 14 312.238000 1 1
2002 10 15 296.350000 1 1
2002 10 16 285.929000 1 1
2002 10 17 273.097000 1 1
2002 10 18 257.987000 1 1
2002 10 19 243.197000 1 1
2002 10 20 243.197000 1 1
2002 10 21 233.517000 1 1
2002 10 22 233.517000 1 1
2002 10 23 233.517000 1 1
2002 10 24 221.622000 1 1
2002 10 25 216.928000 1 1
2002 10 26 219.270000 1 1
2002 10 27 214.595000 1 1
2002 10 28 238.339000 1 1
2002 10 29 233.517000 1 1
2002 10 30 240.763000 1 1
2002 10 31 257.987000 1 1
2002 11 01 253.021000 1 1
2002 11 02 228.731000 1 1
2002 11 03 219.270000 1 1
2002 11 04 223.982000 1 1
2002 11 05 233.517000 1 1
2002 11 06 233.517000 1 1
2002 11 07 233.517000 1 1
2002 11 08 223.982000 1 1
2002 11 09 216.928000 1 1
2002 11 10 223.982000 1 1
2002 11 11 231.120000 1 1
2002 11 12 301.612000 1 1
2002 11 13 410.850000 1 1
2002 11 14 440.821000 1 1
2002 11 15 484.073000 1 1
2002 11 16 428.739000 1 1
2002 11 17 364.535000 1 1
2002 11 18 336.638000 1 1
2002 11 19 390.336000 1 1
2002 11 20 422.745000 1 1
2002 11 21 347.699000 1 1
2002 11 22 312.238000 1 1
2002 11 23 306.908000 1 1
2002 11 24 298.977000 1 1
2002 11 25 306.908000 1 1
2002 11 26 375.922000 1 1
2002 11 27 499.879000 1 1
2002 11 28 777.678000 1 1
2002 11 29 1335.594000 1 1
2002 11 30 1093.251000 1 1
2002 12 01 856.055000 1 1
2002 12 02 899.803000 1 1
2002 12 03 944.237000 1 1
2002 12 04 788.224000 1 1
2002 12 05 774.173000 1 1
2002 12 06 729.064000 1 1
2002 12 07 1000.727000 1 1
2002 12 08 1004.531000 1 1
2002 12 09 947.971000 1 1
2002 12 10 921.935000 1 1
2002 12 11 729.064000 1 1
2002 12 12 678.604000 1 1
2002 12 13 629.453000 1 1
2002 12 14 598.580000 1 1
2002 12 15 581.677000 1 1
2002 12 16 657.372000 1 1
2002 12 17 612.231000 1 1
2002 12 18 541.844000 1 1
2002 12 19 446.908000 1 1
2002 12 20 437.789000 1 1
2002 12 21 393.243000 1 1
2002 12 22 393.243000 1 1
2002 12 23 528.799000 1 1
2002 12 24 535.307000 1 1
2002 12 25 509.453000 1 1
2002 12 26 490.373000 1 1
2002 12 27 428.739000 1 1
2002 12 28 370.212000 1 1
2002 12 29 320.296000 1 1
2002 12 30 298.977000 1 1
2002 12 31 301.612000 1 1
2003 01 01 262.988000 1 1
2003 01 02 260.483000 1 1
2003 01 03 260.483000 1 1
2003 01 04 293.732000 1 1
2003 01 05 446.908000 1 1
2003 01 06 422.745000 1 1
2003 01 07 378.789000 1 1
2003 01 08 336.638000 1 1
2003 01 09 322.999000 1 1
2003 01 10 306.908000 1 1
2003 01 11 336.638000 1 1
2003 01 12 480.934000 1 1
2003 01 13 440.821000 1 1
2003 01 14 387.437000 1 1
2003 01 15 358.891000 1 1
2003 01 16 342.152000 1 1
2003 01 17 322.999000 1 1
2003 01 18 328.430000 1 1
2003 01 19 288.521000 1 1
2003 01 20 268.025000 1 1
2003 01 21 245.640000 1 1
2003 01 22 248.091000 1 1
2003 01 23 280.770000 1 1
2003 01 24 484.073000 1 1
2003 01 25 561.631000 1 1
2003 01 26 541.844000 1 1
2003 01 27 1645.970000 1 1
2003 01 28 3153.691000 1 1
2003 01 29 1695.172000 1 1
2003 01 30 1054.384000 1 1
2003 01 31 925.640000 1 1
2003 02 01 816.568000 1 1
2003 02 02 820.133000 1 1
2003 02 03 700.083000 1 1
2003 02 04 598.580000 1 1
2003 02 05 538.572000 1 1
2003 02 06 685.736000 1 1
2003 02 07 646.850000 1 1
2003 02 08 585.044000 1 1
2003 02 09 522.321000 1 1
2003 02 10 496.703000 1 1
2003 02 11 503.063000 1 1
2003 02 12 548.411000 1 1
2003 02 13 564.954000 1 1
2003 02 14 820.133000 1 1
2003 02 15 664.422000 1 1
2003 02 16 564.954000 1 1
2003 02 17 465.354000 1 1
2003 02 18 608.807000 1 1
2003 02 19 568.284000 1 1
2003 02 20 591.798000 1 1
2003 02 21 622.543000 1 1
2003 02 22 760.201000 1 1
2003 02 23 742.852000 1 1
2003 02 24 707.298000 1 1
2003 02 25 588.417000 1 1
2003 02 26 548.411000 1 1
2003 02 27 503.063000 1 1
2003 02 28 449.963000 1 1
2003 03 01 410.850000 1 1
2003 03 02 402.011000 1 1
2003 03 03 358.891000 1 1
2003 03 04 410.850000 1 1
2003 03 05 381.664000 1 1
2003 03 06 370.212000 1 1
2003 03 07 364.535000 1 1
2003 03 08 453.026000 1 1
2003 03 09 650.351000 1 1
2003 03 10 608.807000 1 1
2003 03 11 692.896000 1 1
2003 03 12 636.391000 1 1
2003 03 13 595.185000 1 1
2003 03 14 561.631000 1 1
2003 03 15 522.321000 1 1
2003 03 16 477.803000 1 1
2003 03 17 437.789000 1 1
2003 03 18 399.080000 1 1
2003 03 19 364.535000 1 1
2003 03 20 344.921000 1 1
2003 03 21 375.922000 1 1
2003 03 22 446.908000 1 1
2003 03 23 353.278000 1 1
2003 03 24 309.569000 1 1
2003 03 25 293.732000 1 1
2003 03 26 278.203000 1 1
2003 03 27 268.025000 1 1
2003 03 28 257.987000 1 1
2003 03 29 248.091000 1 1
2003 03 30 233.517000 1 1
2003 03 31 228.731000 1 1
2003 04 01 221.622000 1 1
2003 04 02 209.958000 1 1
2003 04 03 209.958000 1 1
2003 04 04 221.622000 1 1
2003 04 05 260.483000 1 1
2003 04 06 301.612000 1 1
2003 04 07 250.552000 1 1
2003 04 08 243.197000 1 1
2003 04 09 221.622000 1 1
2003 04 10 219.270000 1 1
2003 04 11 214.595000 1 1
2003 04 12 214.595000 1 1
2003 04 13 205.357000 1 1
2003 04 14 200.795000 1 1
2003 04 15 191.783000 1 1
2003 04 16 182.926000 1 1
2003 04 17 172.072000 1 1
2003 04 18 200.795000 1 1
2003 04 19 268.025000 1 1
2003 04 20 595.185000 1 1
2003 04 21 625.994000 1 1
2003 04 22 428.739000 1 1
2003 04 23 384.546000 1 1
2003 04 24 367.370000 1 1
2003 04 25 350.484000 1 1
2003 04 26 314.915000 1 1
2003 04 27 301.612000 1 1
2003 04 28 265.502000 1 1
2003 04 29 257.987000 1 1
2003 04 30 243.197000 1 1
2003 05 01 228.731000 1 1
2003 05 02 221.622000 1 1
2003 05 03 216.928000 1 1
2003 05 04 205.357000 1 1
2003 05 05 198.528000 1 1
2003 05 06 194.022000 1 1
2003 05 07 191.783000 1 1
2003 05 08 185.126000 1 1
2003 05 09 174.223000 1 1
2003 05 10 169.931000 1 1
2003 05 11 159.374000 1 1
2003 05 12 163.567000 1 1
2003 05 13 163.567000 1 1
2003 05 14 161.465000 1 1
2003 05 15 157.293000 1 1
2003 05 16 155.221000 1 1
2003 05 17 153.160000 1 1
2003 05 18 151.109000 1 1
2003 05 19 149.069000 1 1
2003 05 20 143.008000 1 1
2003 05 21 143.008000 1 1
2003 05 22 137.041000 1 1
2003 05 23 155.221000 1 1
2003 05 24 226.352000 1 1
2003 05 25 270.556000 1 1
2003 05 26 257.987000 1 1
2003 05 27 200.795000 1 1
2003 05 28 180.735000 1 1
2003 05 29 176.384000 1 1
2003 05 30 169.931000 1 1
2003 05 31 165.678000 1 1
2003 06 01 159.374000 1 1
2003 06 02 141.009000 1 1
2003 06 03 135.073000 1 1
2003 06 04 141.009000 1 1
2003 06 05 157.293000 1 1
2003 06 06 167.800000 1 1
2003 06 07 182.926000 1 1
2003 06 08 248.091000 1 1
2003 06 09 255.500000 1 1
2003 06 10 262.988000 1 1
2003 06 11 255.500000 1 1
2003 06 12 240.763000 1 1
2003 06 13 238.339000 1 1
2003 06 14 233.517000 1 1
2003 06 15 233.517000 1 1
2003 06 16 209.958000 1 1
2003 06 17 214.595000 1 1
2003 06 18 214.595000 1 1
2003 06 19 178.555000 1 1
2003 06 20 165.678000 1 1
2003 06 21 157.293000 1 1
2003 06 22 153.160000 1 1
2003 06 23 155.221000 1 1
2003 06 24 149.069000 1 1
2003 06 25 131.168000 1 1
2003 06 26 133.115000 1 1
2003 06 27 133.115000 1 1
2003 06 28 137.041000 1 1
2003 06 29 133.115000 1 1
2003 06 30 131.168000 1 1
2003 07 01 137.041000 1 1
2003 07 02 131.168000 1 1
2003 07 03 125.391000 1 1
2003 07 04 125.391000 1 1
2003 07 05 125.391000 1 1
2003 07 06 151.109000 1 1
2003 07 07 203.071000 1 1
2003 07 08 407.895000 1 1
2003 07 09 390.336000 1 1
2003 07 10 331.157000 1 1
2003 07 11 399.080000 1 1
2003 07 12 378.789000 1 1
2003 07 13 339.391000 1 1
2003 07 14 322.999000 1 1
2003 07 15 280.770000 1 1
2003 07 16 268.025000 1 1
2003 07 17 320.296000 1 1
2003 07 18 425.738000 1 1
2003 07 19 384.546000 1 1
2003 07 20 370.212000 1 1
2003 07 21 358.891000 1 1
2003 07 22 347.699000 1 1
2003 07 23 342.152000 1 1
2003 07 24 331.157000 1 1
2003 07 25 312.238000 1 1
2003 07 26 296.350000 1 1
2003 07 27 275.646000 1 1
2003 07 28 265.502000 1 1
2003 07 29 253.021000 1 1
2003 07 30 238.339000 1 1
2003 07 31 200.795000 1 1
2003 08 01 212.272000 1 1
2003 08 02 198.528000 1 1
2003 08 03 194.022000 1 1
2003 08 04 182.926000 1 1
2003 08 05 176.384000 1 1
2003 08 06 169.931000 1 1
2003 08 07 180.735000 1 1
2003 08 08 187.335000 1 1
2003 08 09 187.335000 1 1
2003 08 10 182.926000 1 1
2003 08 11 174.223000 1 1
2003 08 12 167.800000 1 1
2003 08 13 159.374000 1 1
2003 08 14 153.160000 1 1
2003 08 15 147.038000 1 1
2003 08 16 141.009000 1 1
2003 08 17 141.009000 1 1
2003 08 18 137.041000 1 1
2003 08 19 137.041000 1 1
2003 08 20 137.041000 1 1
2003 08 21 133.115000 1 1
2003 08 22 129.232000 1 1
2003 08 23 127.306000 1 1
2003 08 24 123.487000 1 1
2003 08 25 121.593000 1 1
2003 08 26 117.838000 1 1
2003 08 27 117.838000 1 1
2003 08 28 117.838000 1 1
2003 08 29 114.127000 1 1
2003 08 30 110.460000 1 1
2003 08 31 110.460000 1 1
2003 09 01 110.460000 1 1
2003 09 02 110.460000 1 1
2003 09 03 106.837000 1 1
2003 09 04 106.837000 1 1
2003 09 05 103.258000 1 1
2003 09 06 99.725000 1 1
2003 09 07 99.725000 1 1
2003 09 08 103.258000 1 1
2003 09 09 103.258000 1 1
2003 09 10 121.593000 1 1
2003 09 11 169.931000 1 1
2003 09 12 200.795000 1 1
2003 09 13 178.555000 1 1
2003 09 14 157.293000 1 1
2003 09 15 151.109000 1 1
2003 09 16 143.008000 1 1
2003 09 17 139.020000 1 1
2003 09 18 133.115000 1 1
2003 09 19 129.232000 1 1
2003 09 20 121.593000 1 1
2003 09 21 119.710000 1 1
2003 09 22 114.127000 1 1
2003 09 23 110.460000 1 1
2003 09 24 103.258000 1 1
2003 09 25 99.725000 1 1
2003 09 26 106.837000 1 1
2003 09 27 155.221000 1 1
2003 09 28 260.483000 1 1
2003 09 29 248.091000 1 1
2003 09 30 228.731000 1 1
2003 10 01 219.270000 1 1
2003 10 02 214.595000 1 1
2003 10 03 178.555000 1 1
2003 10 04 163.567000 1 1
2003 10 05 143.008000 1 1
2003 10 06 131.168000 1 1
2003 10 07 129.232000 1 1
2003 10 08 119.710000 1 1
2003 10 09 110.460000 1 1
2003 10 10 125.391000 1 1
2003 10 11 253.021000 1 1
2003 10 12 298.977000 1 1
2003 10 13 399.080000 1 1
2003 10 14 364.535000 1 1
2003 10 15 333.894000 1 1
2003 10 16 325.710000 1 1
2003 10 17 298.977000 1 1
2003 10 18 278.203000 1 1
2003 10 19 260.483000 1 1
2003 10 20 240.763000 1 1
2003 10 21 233.517000 1 1
2003 10 22 221.622000 1 1
2003 10 23 214.595000 1 1
2003 10 24 205.357000 1 1
2003 10 25 187.335000 1 1
2003 10 26 176.384000 1 1
2003 10 27 304.255000 1 1
2003 10 28 496.703000 1 1
2003 10 29 474.679000 1 1
2003 10 30 353.278000 1 1
2003 10 31 301.612000 1 1
2003 11 01 298.977000 1 1
2003 11 02 278.203000 1 1
2003 11 03 278.203000 1 1
2003 11 04 268.025000 1 1
2003 11 05 248.091000 1 1
2003 11 06 209.958000 1 1
2003 11 07 198.528000 1 1
2003 11 08 191.783000 1 1
2003 11 09 182.926000 1 1
2003 11 10 180.735000 1 1
2003 11 11 176.384000 1 1
2003 11 12 178.555000 1 1
2003 11 13 178.555000 1 1
2003 11 14 182.926000 1 1
2003 11 15 182.926000 1 1
2003 11 16 187.335000 1 1
2003 11 17 257.987000 1 1
2003 11 18 358.891000 1 1
2003 11 19 344.921000 1 1
2003 11 20 328.430000 1 1
2003 11 21 312.238000 1 1
2003 11 22 291.122000 1 1
2003 11 23 296.350000 1 1
2003 11 24 301.612000 1 1
2003 11 25 296.350000 1 1
2003 11 26 268.025000 1 1
2003 11 27 273.097000 1 1
2003 11 28 325.710000 1 1
2003 11 29 561.631000 1 1
2003 11 30 449.963000 1 1
2003 12 01 446.908000 1 1
2003 12 02 317.601000 1 1
2003 12 03 288.521000 1 1
2003 12 04 270.556000 1 1
2003 12 05 253.021000 1 1
2003 12 06 235.923000 1 1
2003 12 07 228.731000 1 1
2003 12 08 233.517000 1 1
2003 12 09 260.483000 1 1
2003 12 10 344.921000 1 1
2003 12 11 322.999000 1 1
2003 12 12 317.601000 1 1
2003 12 13 325.710000 1 1
2003 12 14 378.789000 1 1
2003 12 15 437.789000 1 1
2003 12 16 499.879000 1 1
2003 12 17 515.872000 1 1
2003 12 18 509.453000 1 1
2003 12 19 456.097000 1 1
2003 12 20 428.739000 1 1
2003 12 21 446.908000 1 1
2003 12 22 729.064000 1 1
2003 12 23 675.048000 1 1
2003 12 24 615.661000 1 1
2003 12 25 601.982000 1 1
2003 12 26 541.844000 1 1
2003 12 27 515.872000 1 1
2003 12 28 503.063000 1 1
2003 12 29 499.879000 1 1
2003 12 30 496.703000 1 1
2003 12 31 468.455000 1 1
2004 01 01 515.872000 1 1
2004 01 02 499.879000 1 1
2004 01 03 487.219000 1 1
2004 01 04 471.563000 1 1
2004 01 05 437.789000 1 1
2004 01 06 416.781000 1 1
2004 01 07 413.812000 1 1
2004 01 08 434.765000 1 1
2004 01 09 545.124000 1 1
2004 01 10 522.321000 1 1
2004 01 11 484.073000 1 1
2004 01 12 471.563000 1 1
2004 01 13 404.949000 1 1
2004 01 14 367.370000 1 1
2004 01 15 344.921000 1 1
2004 01 16 328.430000 1 1
2004 01 17 304.255000 1 1
2004 01 18 293.732000 1 1
2004 01 19 250.552000 1 1
2004 01 20 233.517000 1 1
2004 01 21 216.928000 1 1
2004 01 22 205.357000 1 1
2004 01 23 200.795000 1 1
2004 01 24 198.528000 1 1
2004 01 25 404.949000 1 1
2004 01 26 490.373000 1 1
2004 01 27 453.026000 1 1
2004 01 28 399.080000 1 1
2004 01 29 328.430000 1 1
2004 01 30 283.345000 1 1
2004 01 31 275.646000 1 1
2004 02 01 404.949000 1 1
2004 02 02 390.336000 1 1
2004 02 03 375.922000 1 1
2004 02 04 390.336000 1 1
2004 02 05 361.709000 1 1
2004 02 06 387.437000 1 1
2004 02 07 437.789000 1 1
2004 02 08 350.484000 1 1
2004 02 09 320.296000 1 1
2004 02 10 296.350000 1 1
2004 02 11 278.203000 1 1
2004 02 12 260.483000 1 1
2004 02 13 248.091000 1 1
2004 02 14 260.483000 1 1
2004 02 15 288.521000 1 1
2004 02 16 304.255000 1 1
2004 02 17 248.091000 1 1
2004 02 18 245.640000 1 1
2004 02 19 240.763000 1 1
2004 02 20 240.763000 1 1
2004 02 21 235.923000 1 1
2004 02 22 219.270000 1 1
2004 02 23 191.783000 1 1
2004 02 24 187.335000 1 1
2004 02 25 187.335000 1 1
2004 02 26 182.926000 1 1
2004 02 27 176.384000 1 1
2004 02 28 169.931000 1 1
2004 02 29 157.293000 1 1
2004 03 01 169.931000 1 1
2004 03 02 165.678000 1 1
2004 03 03 155.221000 1 1
2004 03 04 145.018000 1 1
2004 03 05 145.018000 1 1
2004 03 06 145.018000 1 1
2004 03 07 137.041000 1 1
2004 03 08 135.073000 1 1
2004 03 09 131.168000 1 1
2004 03 10 147.038000 1 1
2004 03 11 157.293000 1 1
2004 03 12 169.931000 1 1
2004 03 13 185.126000 1 1
2004 03 14 278.203000 1 1
2004 03 15 262.988000 1 1
2004 03 16 399.080000 1 1
2004 03 17 367.370000 1 1
2004 03 18 325.710000 1 1
2004 03 19 342.152000 1 1
2004 03 20 356.080000 1 1
2004 03 21 375.922000 1 1
2004 03 22 325.710000 1 1
2004 03 23 314.915000 1 1
2004 03 24 275.646000 1 1
2004 03 25 268.025000 1 1
2004 03 26 243.197000 1 1
2004 03 27 216.928000 1 1
2004 03 28 191.783000 1 1
2004 03 29 180.735000 1 1
2004 03 30 174.223000 1 1
2004 03 31 161.465000 1 1
2004 04 01 155.221000 1 1
2004 04 02 149.069000 1 1
2004 04 03 143.008000 1 1
2004 04 04 141.009000 1 1
2004 04 05 137.041000 1 1
2004 04 06 135.073000 1 1
2004 04 07 135.073000 1 1
2004 04 08 174.223000 1 1
2004 04 09 219.270000 1 1
2004 04 10 209.958000 1 1
2004 04 11 189.555000 1 1
2004 04 12 169.931000 1 1
2004 04 13 153.160000 1 1
2004 04 14 149.069000 1 1
2004 04 15 145.018000 1 1
2004 04 16 149.069000 1 1
2004 04 17 161.465000 1 1
2004 04 18 167.800000 1 1
2004 04 19 205.357000 1 1
2004 04 20 221.622000 1 1
2004 04 21 219.270000 1 1
2004 04 22 200.795000 1 1
2004 04 23 191.783000 1 1
2004 04 24 260.483000 1 1
2004 04 25 288.521000 1 1
2004 04 26 262.988000 1 1
2004 04 27 231.120000 1 1
2004 04 28 216.928000 1 1
2004 04 29 196.270000 1 1
2004 04 30 180.735000 1 1
2004 05 01 165.678000 1 1
2004 05 02 163.567000 1 1
2004 05 03 169.931000 1 1
2004 05 04 191.783000 1 1
2004 05 05 325.710000 1 1
2004 05 06 328.430000 1 1
2004 05 07 336.638000 1 1
2004 05 08 462.260000 1 1
2004 05 09 459.175000 1 1
2004 05 10 358.891000 1 1
2004 05 11 342.152000 1 1
2004 05 12 306.908000 1 1
2004 05 13 431.748000 1 1
2004 05 14 480.934000 1 1
2004 05 15 384.546000 1 1
2004 05 16 361.709000 1 1
2004 05 17 353.278000 1 1
2004 05 18 333.894000 1 1
2004 05 19 320.296000 1 1
2004 05 20 309.569000 1 1
2004 05 21 280.770000 1 1
2004 05 22 342.152000 1 1
2004 05 23 370.212000 1 1
2004 05 24 402.011000 1 1
2004 05 25 1035.119000 1 1
2004 05 26 2014.075000 1 1
2004 05 27 1436.755000 1 1
2004 05 28 1027.444000 1 1
2004 05 29 970.469000 1 1
2004 05 30 827.278000 1 1
2004 05 31 784.704000 1 1
2004 06 01 959.199000 1 1
2004 06 02 933.065000 1 1
2004 06 03 805.902000 1 1
2004 06 04 756.721000 1 1
2004 06 05 714.539000 1 1
2004 06 06 653.858000 1 1
2004 06 07 574.966000 1 1
2004 06 08 528.799000 1 1
2004 06 09 503.063000 1 1
2004 06 10 493.534000 1 1
2004 06 11 538.572000 1 1
2004 06 12 1540.233000 1 1
2004 06 13 1672.750000 1 1
2004 06 14 1104.998000 1 1
2004 06 15 899.803000 1 1
2004 06 16 805.902000 1 1
2004 06 17 760.201000 1 1
2004 06 18 753.246000 1 1
2004 06 19 714.539000 1 1
2004 06 20 685.736000 1 1
2004 06 21 667.957000 1 1
2004 06 22 612.231000 1 1
2004 06 23 541.844000 1 1
2004 06 24 477.803000 1 1
2004 06 25 465.354000 1 1
2004 06 26 449.963000 1 1
2004 06 27 453.026000 1 1
2004 06 28 434.765000 1 1
2004 06 29 407.895000 1 1
2004 06 30 375.922000 1 1
2004 07 01 358.891000 1 1
2004 07 02 347.699000 1 1
2004 07 03 342.152000 1 1
2004 07 04 331.157000 1 1
2004 07 05 322.999000 1 1
2004 07 06 328.430000 1 1
2004 07 07 331.157000 1 1
2004 07 08 325.710000 1 1
2004 07 09 331.157000 1 1
2004 07 10 446.908000 1 1
2004 07 11 465.354000 1 1
2004 07 12 462.260000 1 1
2004 07 13 431.748000 1 1
2004 07 14 422.745000 1 1
2004 07 15 428.739000 1 1
2004 07 16 453.026000 1 1
2004 07 17 512.659000 1 1
2004 07 18 788.224000 1 1
2004 07 19 820.133000 1 1
2004 07 20 978.006000 1 1
2004 07 21 944.237000 1 1
2004 07 22 805.902000 1 1
2004 07 23 714.539000 1 1
2004 07 24 639.870000 1 1
2004 07 25 608.807000 1 1
2004 07 26 574.966000 1 1
2004 07 27 541.844000 1 1
2004 07 28 525.557000 1 1
2004 07 29 490.373000 1 1
2004 07 30 477.803000 1 1
2004 07 31 449.963000 1 1
2004 08 01 446.908000 1 1
2004 08 02 393.243000 1 1
2004 08 03 370.212000 1 1
2004 08 04 358.891000 1 1
2004 08 05 344.921000 1 1
2004 08 06 333.894000 1 1
2004 08 07 306.908000 1 1
2004 08 08 306.908000 1 1
2004 08 09 293.732000 1 1
2004 08 10 275.646000 1 1
2004 08 11 270.556000 1 1
2004 08 12 245.640000 1 1
2004 08 13 238.339000 1 1
2004 08 14 228.731000 1 1
2004 08 15 223.982000 1 1
2004 08 16 219.270000 1 1
2004 08 17 216.928000 1 1
2004 08 18 212.272000 1 1
2004 08 19 214.595000 1 1
2004 08 20 205.357000 1 1
2004 08 21 191.783000 1 1
2004 08 22 185.126000 1 1
2004 08 23 187.335000 1 1
2004 08 24 178.555000 1 1
2004 08 25 174.223000 1 1
2004 08 26 174.223000 1 1
2004 08 27 174.223000 1 1
2004 08 28 169.931000 1 1
2004 08 29 169.931000 1 1
2004 08 30 169.931000 1 1
2004 08 31 169.931000 1 1
2004 09 01 165.678000 1 1
2004 09 02 167.800000 1 1
2004 09 03 165.678000 1 1
2004 09 04 165.678000 1 1
2004 09 05 169.931000 1 1
2004 09 06 174.223000 1 1
2004 09 07 176.384000 1 1
2004 09 08 167.800000 1 1
2004 09 09 159.374000 1 1
2004 09 10 151.109000 1 1
2004 09 11 151.109000 1 1
2004 09 12 149.069000 1 1
2004 09 13 143.008000 1 1
2004 09 14 141.009000 1 1
2004 09 15 137.041000 1 1
2004 09 16 133.115000 1 1
2004 09 17 328.430000 1 1
2004 09 18 253.021000 1 1
2004 09 19 238.339000 1 1
2004 09 20 228.731000 1 1
2004 09 21 219.270000 1 1
2004 09 22 214.595000 1 1
2004 09 23 214.595000 1 1
2004 09 24 203.071000 1 1
2004 09 25 196.270000 1 1
2004 09 26 198.528000 1 1
2004 09 27 187.335000 1 1
2004 09 28 174.223000 1 1
2004 09 29 137.041000 1 1
2004 09 30 129.232000 1 1
2004 10 01 149.069000 1 1
2004 10 02 137.041000 1 1
2004 10 03 129.232000 1 1
2004 10 04 117.838000 1 1
2004 10 05 114.127000 1 1
2004 10 06 114.127000 1 1
2004 10 07 110.460000 1 1
2004 10 08 99.725000 1 1
2004 10 09 99.725000 1 1
2004 10 10 103.258000 1 1
2004 10 11 106.837000 1 1
2004 10 12 112.288000 1 1
2004 10 13 167.800000 1 1
2004 10 14 200.795000 1 1
2004 10 15 306.908000 1 1
2004 10 16 344.921000 1 1
2004 10 17 393.243000 1 1
2004 10 18 650.351000 1 1
2004 10 19 1348.110000 1 1
2004 10 20 1015.967000 1 1
2004 10 21 675.048000 1 1
2004 10 22 535.307000 1 1
2004 10 23 503.063000 1 1
2004 10 24 696.486000 1 1
2004 10 25 1200.396000 1 1
2004 10 26 1415.486000 1 1
2004 10 27 1000.727000 1 1
2004 10 28 770.672000 1 1
2004 10 29 692.896000 1 1
2004 10 30 636.391000 1 1
2004 10 31 612.231000 1 1
2004 11 01 632.918000 1 1
2004 11 02 615.661000 1 1
2004 11 03 588.417000 1 1
2004 11 04 558.315000 1 1
2004 11 05 535.307000 1 1
2004 11 06 515.872000 1 1
2004 11 07 512.659000 1 1
2004 11 08 509.453000 1 1
2004 11 09 471.563000 1 1
2004 11 10 465.354000 1 1
2004 11 11 612.231000 1 1
2004 11 12 725.453000 1 1
2004 11 13 707.298000 1 1
2004 11 14 496.703000 1 1
2004 11 15 456.097000 1 1
2004 11 16 449.963000 1 1
2004 11 17 465.354000 1 1
2004 11 18 446.908000 1 1
2004 11 19 422.745000 1 1
2004 11 20 407.895000 1 1
2004 11 21 393.243000 1 1
2004 11 22 356.080000 1 2
2004 11 23 325.710000 1 2
2004 11 24 273.097000 1 2
2004 11 25 255.500000 1 2
2004 11 26 253.021000 1 2
2004 11 27 262.988000 1 2
2004 11 28 262.988000 1 2
2004 11 29 260.483000 1 2
2004 11 30 298.977000 1 2
2004 12 01 306.908000 1 2
2004 12 02 298.977000 1 2
2004 12 03 291.122000 1 2
2004 12 04 275.646000 1 2
2004 12 05 265.502000 1 2
2004 12 06 260.483000 1 2
2004 12 07 268.025000 1 2
2004 12 08 283.345000 1 2
2004 12 09 306.908000 1 2
2004 12 10 356.080000 1 2
2004 12 11 367.370000 1 2
2004 12 12 358.891000 1 2
2004 12 13 370.212000 1 2
2004 12 14 356.080000 1 2
2004 12 15 336.638000 1 1
2004 12 16 331.157000 1 2
2004 12 17 298.977000 1 2
2004 12 18 296.350000 1 2
2004 12 19 342.152000 1 2
2004 12 20 356.080000 1 2
2004 12 21 347.699000 1 2
2004 12 22 339.391000 1 2
2004 12 23 358.891000 1 2
2004 12 24 347.699000 1 2
2004 12 25 336.638000 1 2
2004 12 26 314.915000 1 2
2004 12 27 275.646000 1 2
2004 12 28 231.120000 1 2
2004 12 29 191.783000 1 2
2004 12 30 176.384000 1 2
2004 12 31 176.384000 1 2
2005 01 01 176.384000 1 2
2005 01 02 194.022000 1 2
2005 01 03 221.622000 1 2
2005 01 04 248.091000 1 2
2005 01 05 285.929000 1 1
2005 01 06 344.921000 1 1
2005 01 07 350.484000 1 1
2005 01 08 344.921000 1 1
2005 01 09 320.296000 1 1
2005 01 10 296.350000 1 1
2005 01 11 309.569000 1 1
2005 01 12 353.278000 1 1
2005 01 13 339.391000 1 1
2005 01 14 325.710000 1 1
2005 01 15 314.915000 1 1
2005 01 16 325.710000 1 1
2005 01 17 568.284000 1 1
2005 01 18 581.677000 1 1
2005 01 19 431.748000 1 1
2005 01 20 714.539000 1 1
2005 01 21 1073.762000 1 1
2005 01 22 1012.150000 1 1
2005 01 23 856.055000 1 1
2005 01 24 742.852000 1 1
2005 01 25 856.055000 1 1
2005 01 26 1000.727000 1 1
2005 01 27 966.708000 1 1
2005 01 28 767.177000 1 1
2005 01 29 678.604000 1 1
2005 01 30 643.357000 1 1
2005 01 31 619.098000 1 1
2005 02 01 490.373000 1 1
2005 02 02 459.175000 1 1
2005 02 03 422.745000 1 1
2005 02 04 370.212000 1 1
2005 02 05 347.699000 1 1
2005 02 06 322.999000 1 1
2005 02 07 296.350000 1 1
2005 02 08 280.770000 1 1
2005 02 09 265.502000 1 1
2005 02 10 243.197000 1 1
2005 02 11 233.517000 1 1
2005 02 12 228.731000 1 1
2005 02 13 219.270000 1 1
2005 02 14 212.272000 1 1
2005 02 15 205.357000 1 1
2005 02 16 200.795000 1 1
2005 02 17 214.595000 1 1
2005 02 18 212.272000 1 1
2005 02 19 203.071000 1 1
2005 02 20 205.357000 1 1
2005 02 21 196.270000 1 1
2005 02 22 187.335000 1 1
2005 02 23 182.926000 1 1
2005 02 24 174.223000 1 1
2005 02 25 163.567000 1 1
2005 02 26 191.783000 1 1
2005 02 27 196.270000 1 1
2005 02 28 189.555000 1 1
2005 03 01 176.384000 1 1
2005 03 02 176.384000 1 1
2005 03 03 174.223000 1 1
2005 03 04 161.465000 1 1
2005 03 05 151.109000 1 1
2005 03 06 145.018000 1 1
2005 03 07 137.041000 1 1
2005 03 08 135.073000 1 1
2005 03 09 129.232000 1 1
2005 03 10 125.391000 1 1
2005 03 11 117.838000 1 1
2005 03 12 117.838000 1 1
2005 03 13 114.127000 1 1
2005 03 14 112.288000 1 1
2005 03 15 110.460000 1 1
2005 03 16 112.288000 1 1
2005 03 17 117.838000 1 1
2005 03 18 117.838000 1 1
2005 03 19 117.838000 1 1
2005 03 20 114.127000 1 1
2005 03 21 117.838000 1 1
2005 03 22 117.838000 1 1
2005 03 23 110.460000 1 1
2005 03 24 163.567000 1 1
2005 03 25 174.223000 1 1
2005 03 26 178.555000 1 1
2005 03 27 163.567000 1 1
2005 03 28 155.221000 1 1
2005 03 29 133.115000 1 1
2005 03 30 115.977000 1 1
2005 03 31 108.643000 1 1
2005 04 01 106.837000 1 1
2005 04 02 103.258000 1 1
2005 04 03 101.486000 1 1
2005 04 04 114.127000 1 1
2005 04 05 165.678000 1 1
2005 04 06 265.502000 1 1
2005 04 07 253.021000 1 1
2005 04 08 226.352000 1 1
2005 04 09 212.272000 1 1
2005 04 10 203.071000 1 1
2005 04 11 196.270000 1 1
2005 04 12 178.555000 1 1
2005 04 13 155.221000 1 1
2005 04 14 149.069000 1 1
2005 04 15 133.115000 1 1
2005 04 16 127.306000 1 1
2005 04 17 121.593000 1 1
2005 04 18 117.838000 1 1
2005 04 19 110.460000 1 1
2005 04 20 106.837000 1 1
2005 04 21 112.288000 1 1
2005 04 22 117.838000 1 1
2005 04 23 125.391000 1 1
2005 04 24 137.041000 1 1
2005 04 25 147.038000 1 1
2005 04 26 157.293000 1 1
2005 04 27 137.041000 1 1
2005 04 28 121.593000 1 1
2005 04 29 117.838000 1 1
2005 04 30 117.838000 1 1
2005 05 01 117.838000 1 1
2005 05 02 117.838000 1 1
2005 05 03 121.593000 1 1
2005 05 04 121.593000 1 1
2005 05 05 117.838000 1 1
2005 05 06 117.838000 1 1
2005 05 07 117.838000 1 1
2005 05 08 108.643000 1 1
2005 05 09 103.258000 1 1
2005 05 10 101.486000 1 1
2005 05 11 99.725000 1 1
2005 05 12 96.238000 1 1
2005 05 13 92.796000 1 1
2005 05 14 91.093000 1 1
2005 05 15 91.093000 1 1
2005 05 16 91.093000 1 1
2005 05 17 91.093000 1 1
2005 05 18 91.093000 1 1
2005 05 19 91.093000 1 1
2005 05 20 91.093000 1 1
2005 05 21 91.093000 1 1
2005 05 22 91.093000 1 1
2005 05 23 92.796000 1 1
2005 05 24 117.838000 1 1
2005 05 25 608.807000 1 1
2005 05 26 1023.614000 1 1
2005 05 27 805.902000 1 1
2005 05 28 465.354000 1 1
2005 05 29 422.745000 1 1
2005 05 30 399.080000 1 1
2005 05 31 381.664000 1 1
2005 06 01 353.278000 1 1
2005 06 02 331.157000 1 1
2005 06 03 317.601000 1 1
2005 06 04 275.646000 1 1
2005 06 05 245.640000 1 1
2005 06 06 226.352000 1 1
2005 06 07 209.958000 1 1
2005 06 08 194.022000 1 1
2005 06 09 185.126000 1 1
2005 06 10 176.384000 1 1
2005 06 11 165.678000 1 1
2005 06 12 161.465000 1 1
2005 06 13 157.293000 1 1
2005 06 14 157.293000 1 1
2005 06 15 153.160000 1 1
2005 06 16 151.109000 1 1
2005 06 17 153.160000 1 1
2005 06 18 203.071000 1 1
2005 06 19 233.517000 1 1
2005 06 20 331.157000 1 1
2005 06 21 465.354000 1 1
2005 06 22 459.175000 1 1
2005 06 23 431.748000 1 1
2005 06 24 396.158000 1 1
2005 06 25 361.709000 1 1
2005 06 26 344.921000 1 1
2005 06 27 317.601000 1 1
2005 06 28 296.350000 1 1
2005 06 29 285.929000 1 1
2005 06 30 270.556000 1 1
2005 07 01 265.502000 1 1
2005 07 02 253.021000 1 1
2005 07 03 238.339000 1 1
2005 07 04 228.731000 1 1
2005 07 05 214.595000 1 1
2005 07 06 205.357000 1 1
2005 07 07 200.795000 1 1
2005 07 08 196.270000 1 1
2005 07 09 194.022000 1 1
2005 07 10 196.270000 1 1
2005 07 11 205.357000 1 1
2005 07 12 200.795000 1 1
2005 07 13 194.022000 1 1
2005 07 14 182.926000 1 1
2005 07 15 176.384000 1 1
2005 07 16 169.931000 1 1
2005 07 17 165.678000 1 1
2005 07 18 163.567000 1 1
2005 07 19 165.678000 1 1
2005 07 20 174.223000 1 1
2005 07 21 180.735000 1 1
2005 07 22 185.126000 1 1
2005 07 23 194.022000 1 1
2005 07 24 207.653000 1 1
2005 07 25 253.021000 1 1
2005 07 26 304.255000 1 1
2005 07 27 322.999000 1 1
2005 07 28 298.977000 1 1
2005 07 29 291.122000 1 1
2005 07 30 275.646000 1 1
2005 07 31 270.556000 1 1
2005 08 01 243.197000 1 1
2005 08 02 235.923000 1 1
2005 08 03 228.731000 1 1
2005 08 04 194.022000 1 1
2005 08 05 182.926000 1 1
2005 08 06 176.384000 1 1
2005 08 07 172.072000 1 1
2005 08 08 165.678000 1 1
2005 08 09 161.465000 1 1
2005 08 10 161.465000 1 1
2005 08 11 161.465000 1 1
2005 08 12 161.465000 1 1
2005 08 13 163.567000 1 1
2005 08 14 200.795000 1 1
2005 08 15 200.795000 1 1
2005 08 16 194.022000 1 1
2005 08 17 172.072000 1 1
2005 08 18 163.567000 1 1
2005 08 19 159.374000 1 1
2005 08 20 149.069000 1 1
2005 08 21 145.018000 1 1
2005 08 22 143.008000 1 1
2005 08 23 141.009000 1 1
2005 08 24 135.073000 1 1
2005 08 25 133.115000 1 1
2005 08 26 133.115000 1 1
2005 08 27 131.168000 1 1
2005 08 28 129.232000 1 1
2005 08 29 129.232000 1 1
2005 08 30 125.391000 1 1
2005 08 31 125.391000 1 1
2005 09 01 161.465000 1 1
2005 09 02 174.223000 1 1
2005 09 03 339.391000 1 1
2005 09 04 333.894000 1 1
2005 09 05 515.872000 1 1
2005 09 06 629.453000 1 1
2005 09 07 528.799000 1 1
2005 09 08 503.063000 1 1
2005 09 09 499.879000 1 1
2005 09 10 503.063000 1 1
2005 09 11 525.557000 1 1
2005 09 12 601.982000 1 1
2005 09 13 816.568000 1 1
2005 09 14 885.143000 1 1
2005 09 15 1077.651000 1 1
2005 09 16 1015.967000 1 1
2005 09 17 885.143000 1 1
2005 09 18 805.902000 1 1
2005 09 19 838.033000 1 1
2005 09 20 966.708000 1 1
2005 09 21 856.055000 1 1
2005 09 22 834.443000 1 1
2005 09 23 809.452000 1 1
2005 09 24 749.776000 1 1
2005 09 25 729.064000 1 1
2005 09 26 753.246000 1 1
2005 09 27 838.033000 1 1
2005 09 28 742.852000 1 1
2005 09 29 685.736000 1 1
2005 09 30 660.894000 1 1
2005 10 01 622.543000 1 1
2005 10 02 605.391000 1 1
2005 10 03 608.807000 1 1
2005 10 04 608.807000 1 1
2005 10 05 714.539000 1 1
2005 10 06 1980.933000 1 1
2005 10 07 1785.803000 1 1
2005 10 08 1306.534000 1 1
2005 10 09 1136.518000 1 1
2005 10 10 1120.723000 1 1
2005 10 11 1058.251000 1 1
2005 10 12 989.346000 1 1
2005 10 13 929.350000 1 1
2005 10 14 845.227000 1 1
2005 10 15 841.628000 1 1
2005 10 16 885.143000 1 1
2005 10 17 805.902000 1 1
2005 10 18 795.280000 1 1
2005 10 19 805.902000 1 1
2005 10 20 767.177000 1 1
2005 10 21 708.537000 1 1
2005 10 22 688.197000 1 1
2005 10 23 688.197000 1 1
2005 10 24 688.197000 1 1
2005 10 25 722.201000 1 1
2005 10 26 691.574000 1 1
2005 10 27 735.948000 1 1
2005 10 28 885.143000 1 1
2005 10 29 1112.852000 1 1
2005 10 30 1212.496000 1 1
2005 10 31 1216.538000 1 1
2005 11 01 1128.612000 1 1
2005 11 02 989.346000 1 1
2005 11 03 910.847000 1 1
2005 11 04 852.441000 1 1
2005 11 05 813.008000 1 1
2005 11 06 767.177000 1 1
2005 11 07 742.852000 1 1
2005 11 08 729.064000 1 1
2005 11 09 718.777000 1 1
2005 11 10 694.956000 1 1
2005 11 11 641.477000 1 1
2005 11 12 582.968000 1 1
2005 11 13 563.863000 1 1
2005 11 14 495.576000 1 1
2005 11 15 451.971000 1 1
2005 11 16 439.621000 1 1
2005 11 17 421.336000 1 1
2005 11 18 403.345000 1 1
2005 11 19 379.818000 1 1
2005 11 20 382.730000 1 1
2005 11 21 353.989000 1 1
2005 11 22 323.355000 1 1
2005 11 23 315.182000 1 1
2005 11 24 301.736000 1 1
2005 11 25 291.138000 1 1
2005 11 26 291.138000 1 1
2005 11 27 285.892000 1 1
2005 11 28 296.419000 1 1
2005 11 29 304.408000 1 1
2005 11 30 312.476000 1 1
2005 12 01 312.476000 1 1
2005 12 02 301.736000 1 1
2005 12 03 291.138000 1 1
2005 12 04 296.419000 1 1
2005 12 05 293.774000 1 1
2005 12 06 356.825000 1 1
2005 12 07 339.936000 1 1
2005 12 08 309.777000 1 1
2005 12 09 242.769000 1 1
2005 12 10 225.790000 1 1
2005 12 11 221.024000 1 1
2005 12 12 211.607000 1 1
2005 12 13 204.646000 1 1
2005 12 14 200.053000 1 1
2005 12 15 193.239000 1 1
2005 12 16 188.745000 1 1
2005 12 17 184.291000 1 1
2005 12 18 179.877000 1 1
2005 12 19 190.987000 1 1
2005 12 20 206.956000 1 1
2005 12 21 216.296000 1 1
2005 12 22 204.646000 1 1
2005 12 23 202.345000 1 1
2005 12 24 202.345000 1 1
2005 12 25 202.345000 1 1
2005 12 26 202.345000 1 1
2005 12 27 197.772000 1 1
2005 12 28 188.745000 1 1
2005 12 29 179.877000 1 1
2005 12 30 164.746000 1 1
2005 12 31 154.247000 1 1
2006 01 01 245.232000 1 1
2006 01 02 278.091000 1 1
2006 01 03 221.024000 1 1
2006 01 04 190.987000 1 1
2006 01 05 184.291000 1 1
2006 01 06 179.877000 1 1
2006 01 07 177.685000 1 1
2006 01 08 175.503000 1 1
2006 01 09 169.018000 1 1
2006 01 10 169.018000 1 1
2006 01 11 166.877000 1 1
2006 01 12 177.685000 1 1
2006 01 13 182.079000 1 1
2006 01 14 173.331000 1 1
2006 01 15 166.877000 1 1
2006 01 16 152.178000 1 1
2006 01 17 136.010000 1 1
2006 01 18 128.183000 1 1
2006 01 19 148.072000 1 1
2006 01 20 190.987000 1 1
2006 01 21 171.170000 1 1
2006 01 22 245.232000 1 1
2006 01 23 265.270000 1 1
2006 01 24 296.419000 1 1
2006 01 25 301.736000 1 1
2006 01 26 301.736000 1 1
2006 01 27 275.509000 1 1
2006 01 28 291.138000 1 1
2006 01 29 317.898000 1 1
2006 01 30 348.342000 1 1
2006 01 31 339.936000 1 1
2006 02 01 339.936000 1 1
2006 02 02 285.892000 1 1
2006 02 03 230.594000 1 1
2006 02 04 202.345000 1 1
2006 02 05 190.987000 1 1
2006 02 06 184.291000 1 1
2006 02 07 182.079000 1 1
2006 02 08 182.079000 1 1
2006 02 09 184.291000 1 1
2006 02 10 184.291000 1 1
2006 02 11 184.291000 1 1
2006 02 12 195.501000 1 1
2006 02 13 206.956000 1 1
2006 02 14 200.053000 1 1
2006 02 15 190.987000 1 1
2006 02 16 188.745000 1 1
2006 02 17 200.053000 1 1
2006 02 18 250.186000 1 1
2006 02 19 307.088000 1 1
2006 02 20 285.892000 1 1
2006 02 21 267.816000 1 1
2006 02 22 317.898000 1 1
2006 02 23 326.097000 1 1
2006 02 24 317.898000 1 1
2006 02 25 312.476000 1 1
2006 02 26 280.682000 1 1
2006 02 27 221.024000 1 1
2006 02 28 216.296000 1 1
2006 03 01 206.956000 1 1
2006 03 02 197.772000 1 1
2006 03 03 186.513000 1 1
2006 03 04 184.291000 1 1
2006 03 05 186.513000 1 1
2006 03 06 200.053000 1 1
2006 03 07 177.685000 1 1
2006 03 08 166.877000 1 1
2006 03 09 154.247000 1 1
2006 03 10 146.035000 1 1
2006 03 11 150.120000 1 1
2006 03 12 146.035000 1 1
2006 03 13 148.072000 1 1
2006 03 14 144.009000 1 1
2006 03 15 136.010000 1 1
2006 03 16 122.428000 1 1
2006 03 17 113.059000 1 1
2006 03 18 114.910000 1 1
2006 03 19 111.218000 1 1
2006 03 20 111.218000 1 1
2006 03 21 111.218000 1 1
2006 03 22 114.910000 1 1
2006 03 23 118.647000 1 1
2006 03 24 128.183000 1 1
2006 03 25 166.877000 1 1
2006 03 26 173.331000 1 1
2006 03 27 171.170000 1 1
2006 03 28 152.178000 1 1
2006 03 29 158.416000 1 1
2006 03 30 154.247000 1 1
2006 03 31 148.072000 1 1
2006 04 01 146.035000 1 1
2006 04 02 137.993000 1 1
2006 04 03 122.428000 1 1
2006 04 04 114.910000 1 1
2006 04 05 114.910000 1 1
2006 04 06 113.059000 1 1
2006 04 07 107.572000 1 1
2006 04 08 109.389000 1 1
2006 04 09 120.532000 1 1
2006 04 10 247.704000 1 1
2006 04 11 175.503000 1 1
2006 04 12 136.010000 1 1
2006 04 13 126.254000 1 1
2006 04 14 122.428000 1 1
2006 04 15 118.647000 1 1
2006 04 16 118.647000 1 1
2006 04 17 113.059000 1 1
2006 04 18 107.572000 1 1
2006 04 19 96.909000 1 1
2006 04 20 91.736000 1 1
2006 04 21 90.035000 1 1
2006 04 22 86.670000 1 1
2006 04 23 83.352000 1 1
2006 04 24 83.352000 1 1
2006 04 25 80.084000 1 1
2006 04 26 80.084000 1 1
2006 04 27 78.468000 1 1
2006 04 28 76.865000 1 1
2006 04 29 76.865000 1 1
2006 04 30 73.695000 1 1
2006 05 01 73.695000 1 1
2006 05 02 70.576000 1 1
2006 05 03 69.036000 1 1
2006 05 04 67.508000 1 1
2006 05 05 67.508000 1 1
2006 05 06 67.508000 1 1
2006 05 07 64.491000 1 1
2006 05 08 64.491000 1 1
2006 05 09 64.491000 1 1
2006 05 10 64.491000 1 1
2006 05 11 63.002000 1 1
2006 05 12 63.002000 1 1
2006 05 13 63.002000 1 1
2006 05 14 61.526000 1 1
2006 05 15 60.064000 1 1
2006 05 16 60.064000 1 1
2006 05 17 60.064000 1 1
2006 05 18 60.064000 1 1
2006 05 19 60.064000 1 1
2006 05 20 58.614000 1 1
2006 05 21 60.064000 1 1
2006 05 22 60.064000 1 1
2006 05 23 60.064000 1 1
2006 05 24 64.491000 1 1
2006 05 25 70.576000 1 1
2006 05 26 64.491000 1 1
2006 05 27 64.491000 1 1
2006 05 28 61.526000 1 1
2006 05 29 61.526000 1 1
2006 05 30 60.064000 1 1
2006 05 31 60.064000 1 1
2006 06 01 58.614000 1 1
2006 06 02 58.614000 1 1
2006 06 03 54.346000 1 1
2006 06 04 54.346000 1 1
2006 06 05 55.755000 1 1
2006 06 06 54.346000 1 1
2006 06 07 60.064000 1 1
2006 06 08 72.129000 1 1
2006 06 09 60.064000 1 1
2006 06 10 58.614000 1 1
2006 06 11 58.614000 1 1
2006 06 12 54.346000 1 1
2006 06 13 54.346000 1 1
2006 06 14 54.346000 1 1
2006 06 15 52.950000 1 1
2006 06 16 52.950000 1 1
2006 06 17 50.200000 1 1
2006 06 18 50.200000 1 1
2006 06 19 50.200000 1 1
2006 06 20 50.200000 1 1
2006 06 21 47.505000 1 1
2006 06 22 47.505000 1 1
2006 06 23 46.179000 1 1
2006 06 24 46.179000 1 1
2006 06 25 46.179000 1 1
2006 06 26 48.846000 1 1
2006 06 27 60.064000 1 1
2006 06 28 70.576000 1 1
2006 06 29 73.695000 1 1
2006 06 30 70.576000 1 1
2006 07 01 70.576000 1 1
2006 07 02 69.036000 1 1
2006 07 03 67.508000 1 1
2006 07 04 67.508000 1 1
2006 07 05 64.491000 1 1
2006 07 06 61.526000 1 1
2006 07 07 58.614000 1 1
2006 07 08 52.950000 1 1
2006 07 09 52.950000 1 1
2006 07 10 55.755000 1 1
2006 07 11 55.755000 1 1
2006 07 12 61.526000 1 1
2006 07 13 72.129000 1 1
2006 07 14 86.670000 1 1
2006 07 15 93.449000 1 1
2006 07 16 100.417000 1 1
2006 07 17 98.657000 1 1
2006 07 18 76.865000 1 1
2006 07 19 70.576000 1 1
2006 07 20 64.491000 1 1
2006 07 21 61.526000 1 1
2006 07 22 60.064000 1 1
2006 07 23 58.614000 1 1
2006 07 24 55.755000 1 1
2006 07 25 52.950000 1 1
2006 07 26 50.200000 1 1
2006 07 27 48.846000 1 1
2006 07 28 47.505000 1 1
2006 07 29 47.505000 1 1
2006 07 30 47.505000 1 1
2006 07 31 47.505000 1 1
2006 08 01 47.505000 1 1
2006 08 02 47.505000 1 1
2006 08 03 48.846000 1 1
2006 08 04 48.846000 1 1
2006 08 05 48.846000 1 1
2006 08 06 48.846000 1 1
2006 08 07 48.846000 1 1
2006 08 08 47.505000 1 1
2006 08 09 47.505000 1 1
2006 08 10 47.505000 1 1
2006 08 11 46.179000 1 1
2006 08 12 46.179000 1 1
2006 08 13 46.179000 1 1
2006 08 14 46.179000 1 1
2006 08 15 44.866000 1 1
2006 08 16 44.866000 1 1
2006 08 17 44.866000 1 1
2006 08 18 44.866000 1 1
2006 08 19 46.179000 1 1
2006 08 20 46.179000 1 1
2006 08 21 46.179000 1 1
2006 08 22 54.346000 1 1
2006 08 23 70.576000 1 1
2006 08 24 70.576000 1 1
2006 08 25 67.508000 1 1
2006 08 26 64.491000 1 1
2006 08 27 64.491000 1 1
2006 08 28 61.526000 1 1
2006 08 29 57.178000 1 1
2006 08 30 54.346000 1 1
2006 08 31 52.950000 1 1
2006 09 01 52.950000 1 1
2006 09 02 70.576000 1 1
2006 09 03 90.035000 1 1
2006 09 04 173.331000 1 1
2006 09 05 154.247000 1 1
2006 09 06 146.035000 1 1
2006 09 07 136.010000 1 1
2006 09 08 120.532000 1 1
2006 09 09 109.389000 1 1
2006 09 10 102.188000 1 1
2006 09 11 96.909000 1 1
2006 09 12 88.346000 1 1
2006 09 13 83.352000 1 1
2006 09 14 80.084000 1 1
2006 09 15 76.865000 1 1
2006 09 16 76.865000 1 1
2006 09 17 78.468000 1 1
2006 09 18 162.626000 1 1
2006 09 19 293.774000 1 1
2006 09 20 275.509000 1 1
2006 09 21 309.777000 1 1
2006 09 22 427.399000 1 1
2006 09 23 418.318000 1 1
2006 09 24 415.307000 1 1
2006 09 25 412.304000 1 1
2006 09 26 374.019000 1 1
2006 09 27 342.729000 1 1
2006 09 28 312.476000 1 1
2006 09 29 304.408000 1 1
2006 09 30 275.509000 1 1
2006 10 01 280.682000 1 1
2006 10 02 301.736000 1 1
2006 10 03 307.088000 1 1
2006 10 04 315.182000 1 1
2006 10 05 307.088000 1 1
2006 10 06 320.622000 1 1
2006 10 07 320.622000 1 1
2006 10 08 309.777000 1 1
2006 10 09 288.510000 1 1
2006 10 10 272.935000 1 1
2006 10 11 267.816000 1 1
2006 10 12 265.270000 1 1
2006 10 13 260.205000 1 1
2006 10 14 260.205000 1 1
2006 10 15 260.205000 1 1
2006 10 16 260.205000 1 1
2006 10 17 265.270000 1 1
2006 10 18 275.509000 1 1
2006 10 19 331.607000 1 1
2006 10 20 315.182000 1 1
2006 10 21 262.733000 1 1
2006 10 22 255.177000 1 1
2006 10 23 235.436000 1 1
2006 10 24 179.877000 1 1
2006 10 25 166.877000 1 1
2006 10 26 154.247000 1 1
2006 10 27 146.035000 1 1
2006 10 28 141.993000 1 1
2006 10 29 137.993000 1 1
2006 10 30 141.993000 1 1
2006 10 31 141.993000 1 1
2006 11 01 141.993000 1 1
2006 11 02 260.205000 1 1
2006 11 03 301.736000 1 1
2006 11 04 296.419000 1 1
2006 11 05 293.774000 1 1
2006 11 06 283.283000 1 1
2006 11 07 260.205000 1 1
2006 11 08 247.704000 1 1
2006 11 09 240.315000 1 1
2006 11 10 223.402000 1 1
2006 11 11 206.956000 1 1
2006 11 12 188.745000 1 1
2006 11 13 162.626000 1 1
2006 11 14 146.035000 1 1
2006 11 15 128.183000 1 1
2006 11 16 126.254000 1 1
2006 11 17 122.428000 1 1
2006 11 18 126.254000 1 1
2006 11 19 130.123000 1 1
2006 11 20 141.993000 1 1
2006 11 21 190.987000 1 1
2006 11 22 242.769000 1 1
2006 11 23 250.186000 1 1
2006 11 24 221.024000 1 1
2006 11 25 211.607000 1 1
2006 11 26 197.772000 1 1
2006 11 27 182.079000 1 1
2006 11 28 193.239000 1 1
2006 11 29 200.053000 1 1
2006 11 30 197.772000 1 1
2006 12 01 228.187000 1 1
2006 12 02 211.607000 1 1
2006 12 03 204.646000 1 1
2006 12 04 211.607000 1 1
2006 12 05 470.737000 1 1
2006 12 06 510.849000 1 1
2006 12 07 520.083000 1 1
2006 12 08 486.483000 1 1
2006 12 09 427.399000 1 1
2006 12 10 362.522000 1 1
2006 12 11 345.531000 1 1
2006 12 12 260.205000 1 1
2006 12 13 216.296000 1 1
2006 12 14 206.956000 1 1
2006 12 15 195.501000 1 1
2006 12 16 182.079000 1 1
2006 12 17 169.018000 1 1
2006 12 18 158.416000 1 1
2006 12 19 156.326000 1 1
2006 12 20 213.947000 1 1
2006 12 21 252.677000 1 1
2006 12 22 240.315000 1 1
2006 12 23 510.849000 1 1
2006 12 24 513.921000 1 1
2006 12 25 376.914000 1 1
2006 12 26 328.848000 1 1
2006 12 27 374.019000 1 1
2006 12 28 334.374000 1 1
2006 12 29 291.138000 1 1
2006 12 30 267.816000 1 1
2006 12 31 230.594000 1 1
2007 01 01 225.790000 1 1
2007 01 02 197.772000 1 1
2007 01 03 200.053000 1 1
2007 01 04 175.503000 1 1
2007 01 05 301.736000 1 1
2007 01 06 458.194000 1 1
2007 01 07 729.064000 1 1
2007 01 08 784.704000 1 1
2007 01 09 595.816000 1 1
2007 01 10 442.696000 1 1
2007 01 11 412.304000 1 1
2007 01 12 391.515000 1 1
2007 01 13 382.730000 1 1
2007 01 14 385.650000 1 1
2007 01 15 328.848000 1 1
2007 01 16 270.371000 1 1
2007 01 17 250.186000 1 1
2007 01 18 262.733000 1 1
2007 01 19 570.209000 1 1
2007 01 20 852.441000 1 1
2007 01 21 1054.384000 1 1
2007 01 22 668.047000 1 1
2007 01 23 532.477000 1 1
2007 01 24 445.780000 1 1
2007 01 25 403.345000 1 1
2007 01 26 374.019000 1 1
2007 01 27 359.669000 1 1
2007 01 28 394.460000 1 1
2007 01 29 403.345000 1 1
2007 01 30 385.650000 1 1
2007 01 31 353.989000 1 1
2007 02 01 371.132000 1 1
2007 02 02 362.522000 1 1
2007 02 03 368.254000 1 1
2007 02 04 339.936000 1 1
2007 02 05 323.355000 1 1
2007 02 06 307.088000 1 1
2007 02 07 296.419000 1 1
2007 02 08 265.270000 1 1
2007 02 09 260.205000 1 1
2007 02 10 257.686000 1 1
2007 02 11 507.782000 1 1
2007 02 12 625.047000 1 1
2007 02 13 489.508000 1 1
2007 02 14 409.310000 1 1
2007 02 15 379.818000 1 1
2007 02 16 356.825000 1 1
2007 02 17 337.151000 1 1
2007 02 18 320.622000 1 1
2007 02 19 328.848000 1 1
2007 02 20 473.892000 1 1
2007 02 21 827.278000 1 1
2007 02 22 921.935000 1 1
2007 02 23 760.201000 1 1
2007 02 24 625.047000 1 1
2007 02 25 573.390000 1 1
2007 02 26 551.240000 1 1
2007 02 27 589.380000 1 1
2007 02 28 551.240000 1 1
2007 03 01 495.576000 1 1
2007 03 02 470.737000 1 1
2007 03 03 513.921000 1 1
2007 03 04 483.405000 1 1
2007 03 05 424.364000 1 1
2007 03 06 400.375000 1 1
2007 03 07 379.818000 1 1
2007 03 08 359.669000 1 1
2007 03 09 339.936000 1 1
2007 03 10 317.898000 1 1
2007 03 11 309.777000 1 1
2007 03 12 307.088000 1 1
2007 03 13 326.097000 1 1
2007 03 14 397.414000 1 1
2007 03 15 362.522000 1 1
2007 03 16 412.304000 1 1
2007 03 17 442.696000 1 1
2007 03 18 433.494000 1 1
2007 03 19 430.442000 1 1
2007 03 20 382.730000 1 1
2007 03 21 365.384000 1 1
2007 03 22 348.342000 1 1
2007 03 23 334.374000 1 1
2007 03 24 351.161000 1 1
2007 03 25 334.374000 1 1
2007 03 26 307.088000 1 1
2007 03 27 275.509000 1 1
2007 03 28 262.733000 1 1
2007 03 29 237.871000 1 1
2007 03 30 225.790000 1 1
2007 03 31 213.947000 1 1
2007 04 01 204.646000 1 1
2007 04 02 211.607000 1 1
2007 04 03 230.594000 1 1
2007 04 04 211.607000 1 1
2007 04 05 200.053000 1 1
2007 04 06 195.501000 1 1
2007 04 07 193.239000 1 1
2007 04 08 195.501000 1 1
2007 04 09 202.345000 1 1
2007 04 10 200.053000 1 1
2007 04 11 193.239000 1 1
2007 04 12 188.745000 1 1
2007 04 13 188.745000 1 1
2007 04 14 202.345000 1 1
2007 04 15 182.079000 1 1
2007 04 16 164.746000 1 1
2007 04 17 158.416000 1 1
2007 04 18 156.326000 1 1
2007 04 19 152.178000 1 1
2007 04 20 150.120000 1 1
2007 04 21 146.035000 1 1
2007 04 22 134.037000 1 1
2007 04 23 134.037000 1 1
2007 04 24 130.123000 1 1
2007 04 25 128.183000 1 1
2007 04 26 173.331000 1 1
2007 04 27 285.892000 1 1
2007 04 28 345.531000 1 1
2007 04 29 309.777000 1 1
2007 04 30 307.088000 1 1
2007 05 01 278.091000 1 1
2007 05 02 272.935000 1 1
2007 05 03 262.733000 1 1
2007 05 04 240.315000 1 1
2007 05 05 223.402000 1 1
2007 05 06 202.345000 1 1
2007 05 07 188.745000 1 1
2007 05 08 179.877000 1 1
2007 05 09 184.291000 1 1
2007 05 10 228.187000 1 1
2007 05 11 270.371000 1 1
2007 05 12 275.509000 1 1
2007 05 13 285.892000 1 1
2007 05 14 291.138000 1 1
2007 05 15 288.510000 1 1
2007 05 16 285.892000 1 1
2007 05 17 283.283000 1 1
2007 05 18 280.682000 1 1
2007 05 19 288.510000 1 1
2007 05 20 379.818000 1 1
2007 05 21 379.818000 1 1
2007 05 22 430.442000 1 1
2007 05 23 651.401000 1 1
2007 05 24 651.401000 1 1
2007 05 25 567.033000 1 1
2007 05 26 507.782000 1 1
2007 05 27 495.576000 1 1
2007 05 28 495.576000 1 1
2007 05 29 489.508000 1 1
2007 05 30 483.405000 1 1
2007 05 31 483.405000 1 1
2007 06 01 473.892000 1 1
2007 06 02 464.450000 1 1
2007 06 03 448.872000 1 1
2007 06 04 427.399000 1 1
2007 06 05 400.375000 1 1
2007 06 06 374.019000 1 1
2007 06 07 351.161000 1 1
2007 06 08 331.607000 1 1
2007 06 09 315.182000 1 1
2007 06 10 293.774000 1 1
2007 06 11 275.509000 1 1
2007 06 12 255.177000 1 1
2007 06 13 233.010000 1 1
2007 06 14 213.947000 1 1
2007 06 15 204.646000 1 1
2007 06 16 195.501000 1 1
2007 06 17 190.987000 1 1
2007 06 18 184.291000 1 1
2007 06 19 182.079000 1 1
2007 06 20 177.685000 1 1
2007 06 21 173.331000 1 1
2007 06 22 164.746000 1 1
2007 06 23 162.626000 1 1
2007 06 24 160.516000 1 1
2007 06 25 156.326000 1 1
2007 06 26 152.178000 1 1
2007 06 27 139.988000 1 1
2007 06 28 141.993000 1 1
2007 06 29 137.993000 1 1
2007 06 30 137.993000 1 1
2007 07 01 136.010000 1 1
2007 07 02 134.037000 1 1
2007 07 03 132.075000 1 1
2007 07 04 130.123000 1 1
2007 07 05 130.123000 1 1
2007 07 06 128.183000 1 1
2007 07 07 126.254000 1 1
2007 07 08 124.335000 1 1
2007 07 09 122.428000 1 1
2007 07 10 116.773000 1 1
2007 07 11 114.910000 1 1
2007 07 12 111.218000 1 1
2007 07 13 107.572000 1 1
2007 07 14 107.572000 1 1
2007 07 15 103.971000 1 1
2007 07 16 136.010000 1 1
2007 07 17 315.182000 1 1
2007 07 18 830.858000 1 1
2007 07 19 455.079000 1 1
2007 07 20 331.607000 1 1
2007 07 21 262.733000 1 1
2007 07 22 230.594000 1 1
2007 07 23 634.889000 1 1
2007 07 24 907.161000 1 1
2007 07 25 1240.880000 1 1
2007 07 26 1027.444000 1 1
2007 07 27 848.832000 1 1
2007 07 28 681.459000 1 1
2007 07 29 554.387000 1 1
2007 07 30 501.667000 1 1
2007 07 31 409.310000 1 1
2007 08 01 359.669000 1 1
2007 08 02 348.342000 1 1
2007 08 03 326.097000 1 1
2007 08 04 304.408000 1 1
2007 08 05 275.509000 1 1
2007 08 06 257.686000 1 1
2007 08 07 225.790000 1 1
2007 08 08 216.296000 1 1
2007 08 09 213.947000 1 1
2007 08 10 209.277000 1 1
2007 08 11 200.053000 1 1
2007 08 12 190.987000 1 1
2007 08 13 182.079000 1 1
2007 08 14 169.018000 1 1
2007 08 15 164.746000 1 1
2007 08 16 160.516000 1 1
2007 08 17 158.416000 1 1
2007 08 18 154.247000 1 1
2007 08 19 150.120000 1 1
2007 08 20 150.120000 1 1
2007 08 21 146.035000 1 1
2007 08 22 141.993000 1 1
2007 08 23 141.993000 1 1
2007 08 24 137.993000 1 1
2007 08 25 137.993000 1 1
2007 08 26 136.010000 1 1
2007 08 27 134.037000 1 1
2007 08 28 134.037000 1 1
2007 08 29 130.123000 1 1
2007 08 30 128.183000 1 1
2007 08 31 126.254000 1 1
2007 09 01 134.037000 1 1
2007 09 02 144.009000 1 1
2007 09 03 141.993000 1 1
2007 09 04 137.993000 1 1
2007 09 05 134.037000 1 1
2007 09 06 132.075000 1 1
2007 09 07 128.183000 1 1
2007 09 08 124.335000 1 1
2007 09 09 120.532000 1 1
2007 09 10 118.647000 1 1
2007 09 11 113.059000 1 1
2007 09 12 105.766000 1 1
2007 09 13 100.417000 1 1
2007 09 14 95.173000 1 1
2007 09 15 91.736000 1 1
2007 09 16 88.346000 1 1
2007 09 17 86.670000 1 1
2007 09 18 83.352000 1 1
2007 09 19 81.712000 1 1
2007 09 20 80.084000 1 1
2007 09 21 80.084000 1 1
2007 09 22 90.035000 1 1
2007 09 23 93.449000 1 1
2007 09 24 96.909000 1 1
2007 09 25 93.449000 1 1
2007 09 26 90.035000 1 1
2007 09 27 90.035000 1 1
2007 09 28 86.670000 1 1
2007 09 29 83.352000 1 1
2007 09 30 107.572000 1 1
2007 10 01 130.123000 1 1
2007 10 02 141.993000 1 1
2007 10 03 128.183000 1 1
2007 10 04 114.910000 1 1
2007 10 05 88.346000 1 1
2007 10 06 85.005000 1 1
2007 10 07 83.352000 1 1
2007 10 08 83.352000 1 1
2007 10 09 81.712000 1 1
2007 10 10 80.084000 1 1
2007 10 11 76.865000 1 1
2007 10 12 75.274000 1 1
2007 10 13 73.695000 1 1
2007 10 14 72.129000 1 1
2007 10 15 75.274000 1 1
2007 10 16 81.712000 1 1
2007 10 17 85.005000 1 1
2007 10 18 81.712000 1 1
2007 10 19 81.712000 1 1
2007 10 20 83.352000 1 1
2007 10 21 83.352000 1 1
2007 10 22 96.909000 1 1
2007 10 23 120.532000 1 1
2007 10 24 103.971000 1 1
2007 10 25 88.346000 1 1
2007 10 26 85.005000 1 1
2007 10 27 81.712000 1 1
2007 10 28 78.468000 1 1
2007 10 29 75.274000 1 1
2007 10 30 72.129000 1 1
2007 10 31 70.576000 1 1
2007 11 01 70.576000 1 1
2007 11 02 70.576000 1 1
2007 11 03 116.773000 1 1
2007 11 04 141.993000 1 1
2007 11 05 173.331000 1 1
2007 11 06 154.247000 1 1
2007 11 07 137.993000 1 1
2007 11 08 128.183000 1 1
2007 11 09 126.254000 1 1
2007 11 10 615.254000 1 1
2007 11 11 749.776000 1 1
2007 11 12 698.343000 1 1
2007 11 13 648.088000 1 1
2007 11 14 551.240000 1 1
2007 11 15 412.304000 1 1
2007 11 16 442.696000 1 1
2007 11 17 391.515000 1 1
2007 11 18 362.522000 1 1
2007 11 19 337.151000 1 1
2007 11 20 278.091000 1 1
2007 11 21 233.010000 1 1
2007 11 22 206.956000 1 1
2007 11 23 184.291000 1 1
2007 11 24 164.746000 1 1
2007 11 25 156.326000 1 1
2007 11 26 148.072000 1 1
2007 11 27 144.009000 1 1
2007 11 28 136.010000 1 1
2007 11 29 130.123000 1 1
2007 11 30 126.254000 1 1
2007 12 01 124.335000 1 1
2007 12 02 120.532000 1 1
2007 12 03 116.773000 1 1
2007 12 04 113.059000 1 1
2007 12 05 152.178000 1 1
2007 12 06 200.053000 1 1
2007 12 07 400.375000 1 2
2007 12 08 495.576000 1 2
2007 12 09 424.364000 1 2
2007 12 10 371.132000 1 2
2007 12 11 342.729000 1 2
2007 12 12 345.531000 1 2
2007 12 13 409.310000 1 2
2007 12 14 464.450000 1 2
2007 12 15 418.318000 1 2
2007 12 16 359.669000 1 2
2007 12 17 326.097000 1 2
2007 12 18 301.736000 1 2
2007 12 19 291.138000 1 2
2007 12 20 301.736000 1 2
2007 12 21 260.205000 1 1
2007 12 22 250.186000 1 1
2007 12 23 235.436000 1 1
2007 12 24 235.436000 1 1
2007 12 25 211.607000 1 1
2007 12 26 211.607000 1 1
2007 12 27 206.956000 1 1
2007 12 28 320.622000 1 1
2007 12 29 326.097000 1 1
2007 12 30 218.655000 1 1
2007 12 31 195.501000 1 1
2008 01 01 188.745000 1 1
2008 01 02 206.956000 1 1
2008 01 03 315.182000 1 1
2008 01 04 394.460000 1 1
2008 01 05 365.384000 1 1
2008 01 06 520.083000 1 1
2008 01 07 551.240000 1 1
2008 01 08 520.083000 1 1
2008 01 09 504.722000 1 1
2008 01 10 467.589000 1 1
2008 01 11 448.872000 1 1
2008 01 12 421.336000 1 1
2008 01 13 406.323000 1 1
2008 01 14 374.019000 1 1
2008 01 15 348.342000 1 1
2008 01 16 312.476000 1 1
2008 01 17 283.283000 1 1
2008 01 18 288.510000 1 1
2008 01 19 353.989000 1 1
2008 01 20 427.399000 1 1
2008 01 21 589.380000 1 1
2008 01 22 557.540000 1 1
2008 01 23 526.268000 1 1
2008 01 24 415.307000 1 1
2008 01 25 320.622000 1 1
2008 01 26 299.073000 1 1
2008 01 27 262.733000 1 1
2008 01 28 235.436000 1 1
2008 01 29 223.402000 1 1
2008 01 30 209.277000 1 1
2008 01 31 202.345000 1 1
2008 02 01 202.345000 1 1
2008 02 02 197.772000 1 1
2008 02 03 195.501000 1 1
2008 02 04 193.239000 1 1
2008 02 05 188.745000 1 1
2008 02 06 186.513000 1 1
2008 02 07 182.079000 1 1
2008 02 08 179.877000 1 1
2008 02 09 190.987000 1 2
2008 02 10 213.947000 1 2
2008 02 11 213.947000 1 2
2008 02 12 211.607000 1 2
2008 02 13 206.956000 1 2
2008 02 14 190.987000 1 2
2008 02 15 164.746000 1 2
2008 02 16 195.501000 1 2
2008 02 17 216.296000 1 2
2008 02 18 245.232000 1 2
2008 02 19 255.177000 1 2
2008 02 20 252.677000 1 2
2008 02 21 250.186000 1 2
2008 02 22 233.010000 1 2
2008 02 23 225.790000 1 2
2008 02 24 233.010000 1 2
2008 02 25 245.232000 1 2
2008 02 26 233.010000 1 1
2008 02 27 221.024000 1 2
2008 02 28 213.947000 1 2
2008 02 29 213.947000 1 2
2008 03 01 221.024000 1 2
2008 03 02 204.646000 1 2
2008 03 03 182.079000 1 2
2008 03 04 169.018000 1 2
2008 03 05 160.516000 1 2
2008 03 06 154.247000 1 1
2008 03 07 158.416000 1 1
2008 03 08 162.626000 1 1
2008 03 09 164.746000 1 1
2008 03 10 179.877000 1 1
2008 03 11 195.501000 1 1
2008 03 12 223.402000 1 1
2008 03 13 326.097000 1 1
2008 03 14 388.578000 1 1
2008 03 15 353.989000 1 1
2008 03 16 275.509000 1 1
2008 03 17 233.010000 1 1
2008 03 18 225.790000 1 1
2008 03 19 221.024000 1 1
2008 03 20 216.296000 1 1
2008 03 21 211.607000 1 1
2008 03 22 211.607000 1 1
2008 03 23 233.010000 1 1
2008 03 24 228.187000 1 1
2008 03 25 218.655000 1 1
2008 03 26 211.607000 1 1
2008 03 27 206.956000 1 1
2008 03 28 193.239000 1 1
2008 03 29 177.685000 1 1
2008 03 30 169.018000 1 1
2008 03 31 160.516000 1 1
2008 04 01 150.120000 1 1
2008 04 02 139.988000 1 1
2008 04 03 139.988000 1 1
2008 04 04 139.988000 1 1
2008 04 05 137.993000 1 1
2008 04 06 134.037000 1 1
2008 04 07 130.123000 1 1
2008 04 08 126.254000 1 1
2008 04 09 122.428000 1 1
2008 04 10 118.647000 1 1
2008 04 11 114.910000 1 1
2008 04 12 204.646000 1 1
2008 04 13 351.161000 1 1
2008 04 14 427.399000 1 1
2008 04 15 595.816000 1 1
2008 04 16 513.921000 1 1
2008 04 17 458.194000 1 1
2008 04 18 397.414000 1 1
2008 04 19 379.818000 1 1
2008 04 20 353.989000 1 1
2008 04 21 342.729000 1 1
2008 04 22 421.336000 1 1
2008 04 23 470.737000 1 1
2008 04 24 421.336000 1 1
2008 04 25 359.669000 1 1
2008 04 26 348.342000 1 1
2008 04 27 320.622000 1 1
2008 04 28 301.736000 1 1
2008 04 29 280.682000 1 1
2008 04 30 567.033000 1 1
2008 05 01 674.742000 1 1
2008 05 02 841.628000 1 1
2008 05 03 1073.762000 1 1
2008 05 04 974.235000 1 1
2008 05 05 899.803000 1 1
2008 05 06 708.537000 1 1
2008 05 07 628.322000 1 1
2008 05 08 608.752000 1 1
2008 05 09 589.380000 1 1
2008 05 10 560.699000 1 1
2008 05 11 544.963000 1 1
2008 05 12 526.268000 1 1
2008 05 13 495.576000 1 1
2008 05 14 461.318000 1 1
2008 05 15 424.364000 1 1
2008 05 16 376.914000 1 1
2008 05 17 351.161000 1 1
2008 05 18 317.898000 1 1
2008 05 19 283.283000 1 1
2008 05 20 252.677000 1 1
2008 05 21 228.187000 1 1
2008 05 22 209.277000 1 1
2008 05 23 202.345000 1 1
2008 05 24 197.772000 1 1
2008 05 25 195.501000 1 1
2008 05 26 193.239000 1 1
2008 05 27 193.239000 1 1
2008 05 28 188.745000 1 1
2008 05 29 188.745000 1 1
2008 05 30 247.704000 1 1
2008 05 31 299.073000 1 1
2008 06 01 337.151000 1 1
2008 06 02 291.138000 1 1
2008 06 03 288.510000 1 1
2008 06 04 301.736000 1 1
2008 06 05 328.848000 1 1
2008 06 06 385.650000 1 1
2008 06 07 348.342000 1 1
2008 06 08 337.151000 1 1
2008 06 09 326.097000 1 1
2008 06 10 307.088000 1 1
2008 06 11 296.419000 1 1
2008 06 12 288.510000 1 1
2008 06 13 275.509000 1 1
2008 06 14 262.733000 1 1
2008 06 15 356.825000 1 1
2008 06 16 388.578000 1 1
2008 06 17 382.730000 1 1
2008 06 18 403.345000 1 1
2008 06 19 421.336000 1 1
2008 06 20 418.318000 1 1
2008 06 21 412.304000 1 1
2008 06 22 445.780000 1 1
2008 06 23 445.780000 1 1
2008 06 24 427.399000 1 1
2008 06 25 470.737000 1 1
2008 06 26 451.971000 1 1
2008 06 27 415.307000 1 1
2008 06 28 397.414000 1 1
2008 06 29 368.254000 1 1
2008 06 30 348.342000 1 1
2008 07 01 376.914000 1 1
2008 07 02 342.729000 1 1
2008 07 03 304.408000 1 1
2008 07 04 270.371000 1 1
2008 07 05 242.769000 1 1
2008 07 06 230.594000 1 1
2008 07 07 225.790000 1 1
2008 07 08 223.402000 1 1
2008 07 09 221.024000 1 1
2008 07 10 216.296000 1 1
2008 07 11 213.947000 1 1
2008 07 12 211.607000 1 1
2008 07 13 206.956000 1 1
2008 07 14 204.646000 1 1
2008 07 15 200.053000 1 1
2008 07 16 195.501000 1 1
2008 07 17 190.987000 1 1
2008 07 18 186.513000 1 1
2008 07 19 177.685000 1 1
2008 07 20 169.018000 1 1
2008 07 21 160.516000 1 1
2008 07 22 152.178000 1 1
2008 07 23 160.516000 1 1
2008 07 24 221.024000 1 1
2008 07 25 293.774000 1 1
2008 07 26 278.091000 1 1
2008 07 27 255.177000 1 1
2008 07 28 233.010000 1 1
2008 07 29 228.187000 1 1
2008 07 30 225.790000 1 1
2008 07 31 211.607000 1 1
2008 08 01 211.607000 1 1
2008 08 02 216.296000 1 1
2008 08 03 299.073000 1 1
2008 08 04 368.254000 1 1
2008 08 05 309.777000 1 1
2008 08 06 299.073000 1 1
2008 08 07 323.355000 1 1
2008 08 08 767.177000 1 1
2008 08 09 1054.384000 1 1
2008 08 10 1232.749000 1 1
2008 08 11 1012.150000 1 1
2008 08 12 813.008000 1 1
2008 08 13 711.945000 1 1
2008 08 14 1910.507000 1 1
2008 08 15 1663.808000 1 1
2008 08 16 1562.077000 1 1
2008 08 17 1208.459000 1 1
2008 08 18 823.703000 1 1
2008 08 19 718.777000 1 1
2008 08 20 694.956000 1 1
2008 08 21 668.047000 1 1
2008 08 22 641.477000 1 1
2008 08 23 615.254000 1 1
2008 08 24 589.380000 1 1
2008 08 25 563.863000 1 1
2008 08 26 538.708000 1 1
2008 08 27 510.849000 1 1
2008 08 28 486.483000 1 1
2008 08 29 455.079000 1 1
2008 08 30 412.304000 1 1
2008 08 31 382.730000 1 1
2008 09 01 345.531000 1 1
2008 09 02 326.097000 1 1
2008 09 03 312.476000 1 1
2008 09 04 296.419000 1 1
2008 09 05 278.091000 1 1
2008 09 06 272.935000 1 1
2008 09 07 265.270000 1 1
2008 09 08 257.686000 1 1
2008 09 09 247.704000 1 1
2008 09 10 235.436000 1 1
2008 09 11 230.594000 1 1
2008 09 12 225.790000 1 1
2008 09 13 230.594000 1 1
2008 09 14 230.594000 1 1
2008 09 15 235.436000 1 1
2008 09 16 230.594000 1 1
2008 09 17 225.790000 1 1
2008 09 18 221.024000 1 1
2008 09 19 216.296000 1 1
2008 09 20 221.024000 1 1
2008 09 21 218.655000 1 1
2008 09 22 211.607000 1 1
2008 09 23 206.956000 1 1
2008 09 24 197.772000 1 1
2008 09 25 193.239000 1 1
2008 09 26 188.745000 1 1
2008 09 27 184.291000 1 1
2008 09 28 179.877000 1 1
2008 09 29 175.503000 1 1
2008 09 30 171.170000 1 1
2008 10 01 166.877000 1 1
2008 10 02 412.304000 1 1
2008 10 03 451.971000 1 1
2008 10 04 473.892000 1 1
2008 10 05 784.704000 1 1
2008 10 06 903.480000 1 1
2008 10 07 767.177000 1 1
2008 10 08 698.343000 1 1
2008 10 09 631.603000 1 1
2008 10 10 567.033000 1 1
2008 10 11 529.370000 1 1
2008 10 12 498.619000 1 1
2008 10 13 480.226000 1 1
2008 10 14 467.589000 1 1
2008 10 15 451.971000 1 1
2008 10 16 424.364000 1 1
2008 10 17 403.345000 1 1
2008 10 18 397.414000 1 1
2008 10 19 394.460000 1 1
2008 10 20 391.515000 1 1
2008 10 21 385.650000 1 1
2008 10 22 379.818000 1 1
2008 10 23 374.019000 1 1
2008 10 24 368.254000 1 1
2008 10 25 362.522000 1 1
2008 10 26 353.989000 1 1
2008 10 27 348.342000 1 1
2008 10 28 342.729000 1 1
2008 10 29 337.151000 1 1
2008 10 30 331.607000 1 1
2008 10 31 339.936000 1 1
2008 11 01 339.936000 1 1
2008 11 02 467.589000 1 1
2008 11 03 467.589000 1 1
2008 11 04 458.194000 1 1
2008 11 05 451.971000 1 1
2008 11 06 451.971000 1 1
2008 11 07 489.508000 1 1
2008 11 08 492.539000 1 1
2008 11 09 442.696000 1 1
2008 11 10 470.737000 1 1
2008 11 11 492.539000 1 1
2008 11 12 567.033000 1 1
2008 11 13 489.508000 1 1
2008 11 14 458.194000 1 1
2008 11 15 397.414000 1 1
2008 11 16 379.818000 1 1
2008 11 17 371.132000 1 1
2008 11 18 362.522000 1 1
2008 11 19 356.825000 1 1
2008 11 20 348.342000 1 1
2008 11 21 339.936000 1 1
2008 11 22 331.607000 1 1
2008 11 23 315.182000 1 1
2008 11 24 304.408000 1 1
2008 11 25 293.774000 1 1
2008 11 26 283.283000 1 1
2008 11 27 265.270000 1 1
2008 11 28 240.315000 1 1
2008 11 29 218.655000 1 1
2008 11 30 209.277000 1 1
2008 12 01 200.053000 1 1
2008 12 02 195.501000 1 1
2008 12 03 193.239000 1 1
2008 12 04 188.745000 1 1
2008 12 05 182.079000 1 1
2008 12 06 175.503000 1 1
2008 12 07 171.170000 1 1
2008 12 08 166.877000 1 1
2008 12 09 160.516000 1 1
2008 12 10 158.416000 1 1
2008 12 11 150.120000 1 1
2008 12 12 146.035000 1 1
2008 12 13 150.120000 1 1
2008 12 14 141.993000 1 1
2008 12 15 150.120000 1 1
2008 12 16 146.035000 1 1
2008 12 17 150.120000 1 1
2008 12 18 158.416000 1 1
2008 12 19 162.626000 1 1
2008 12 20 150.120000 1 1
2008 12 21 146.035000 1 1
2008 12 22 141.993000 1 1
2008 12 23 134.037000 1 1
2008 12 24 126.254000 1 1
2008 12 25 137.993000 1 1
2008 12 26 166.877000 1 1
2008 12 27 154.247000 1 1
2008 12 28 137.993000 1 1
2008 12 29 130.123000 1 1
2008 12 30 122.428000 1 1
2008 12 31 122.428000 1 1
2009 01 01 137.993000 1 1
2009 01 02 179.877000 1 1
2009 01 03 255.177000 1 1
2009 01 04 301.736000 1 1
2009 01 05 265.270000 1 1
2009 01 06 260.205000 1 1
2009 01 07 255.177000 1 1
2009 01 08 240.315000 1 1
2009 01 09 216.296000 1 1
2009 01 10 202.345000 1 1
2009 01 11 211.607000 1 1
2009 01 12 291.138000 1 1
2009 01 13 379.818000 1 1
2009 01 14 296.419000 1 1
2009 01 15 307.088000 1 1
2009 01 16 320.622000 1 1
2009 01 17 461.318000 1 1
2009 01 18 477.055000 1 1
2009 01 19 470.737000 1 1
2009 01 20 641.477000 1 1
2009 01 21 507.782000 1 1
2009 01 22 433.494000 1 1
2009 01 23 353.989000 1 1
2009 01 24 296.419000 1 1
2009 01 25 278.091000 1 1
2009 01 26 260.205000 1 1
2009 01 27 403.345000 1 1
2009 01 28 331.607000 1 1
2009 01 29 621.777000 1 1
2009 01 30 532.477000 1 1
2009 01 31 448.872000 1 1
2009 02 01 351.161000 1 1
2009 02 02 307.088000 1 1
2009 02 03 307.088000 1 1
2009 02 04 368.254000 1 1
2009 02 05 362.522000 1 1
2009 02 06 312.476000 1 1
2009 02 07 406.323000 1 1
2009 02 08 495.576000 1 1
2009 02 09 409.310000 1 1
2009 02 10 421.336000 1 1
2009 02 11 445.780000 1 1
2009 02 12 400.375000 1 1
2009 02 13 339.936000 1 1
2009 02 14 315.182000 1 1
2009 02 15 285.892000 1 1
2009 02 16 348.342000 1 1
2009 02 17 1483.898000 1 1
2009 02 18 1331.430000 1 1
2009 02 19 866.927000 1 1
2009 02 20 674.742000 1 1
2009 02 21 551.240000 1 1
2009 02 22 513.921000 1 1
2009 02 23 480.226000 1 1
2009 02 24 458.194000 1 1
2009 02 25 415.307000 1 1
2009 02 26 520.083000 1 1
2009 02 27 483.405000 1 1
2009 02 28 451.971000 1 1
2009 03 01 433.494000 1 1
2009 03 02 397.414000 1 1
2009 03 03 379.818000 1 1
2009 03 04 351.161000 1 1
2009 03 05 323.355000 1 1
2009 03 06 301.736000 1 1
2009 03 07 280.682000 1 1
2009 03 08 275.509000 1 1
2009 03 09 317.898000 1 1
2009 03 10 301.736000 1 1
2009 03 11 291.138000 1 1
2009 03 12 323.355000 1 1
2009 03 13 473.892000 1 1
2009 03 14 388.578000 1 1
2009 03 15 334.374000 1 1
2009 03 16 291.138000 1 1
2009 03 17 267.816000 1 1
2009 03 18 242.769000 1 1
2009 03 19 216.296000 1 1
2009 03 20 206.956000 1 1
2009 03 21 206.956000 1 1
2009 03 22 213.947000 1 1
2009 03 23 195.501000 1 1
2009 03 24 188.745000 1 1
2009 03 25 182.079000 1 1
2009 03 26 173.331000 1 1
2009 03 27 166.877000 1 1
2009 03 28 152.178000 1 1
2009 03 29 169.018000 1 1
2009 03 30 175.503000 1 1
2009 03 31 182.079000 1 1
2009 04 01 166.877000 1 1
2009 04 02 158.416000 1 1
2009 04 03 146.035000 1 1
2009 04 04 141.993000 1 1
2009 04 05 134.037000 1 1
2009 04 06 130.123000 1 1
2009 04 07 130.123000 1 1
2009 04 08 130.123000 1 1
2009 04 09 126.254000 1 1
2009 04 10 126.254000 1 1
2009 04 11 124.335000 1 1
2009 04 12 120.532000 1 1
2009 04 13 118.647000 1 1
2009 04 14 111.218000 1 1
2009 04 15 105.766000 1 1
2009 04 16 103.971000 1 1
2009 04 17 107.572000 1 1
2009 04 18 102.188000 1 1
2009 04 19 100.417000 1 1
2009 04 20 96.909000 1 1
2009 04 21 96.909000 1 1
2009 04 22 93.449000 1 1
2009 04 23 100.417000 1 1
2009 04 24 107.572000 1 1
2009 04 25 107.572000 1 1
2009 04 26 103.971000 1 1
2009 04 27 103.971000 1 1
2009 04 28 107.572000 1 1
2009 04 29 102.188000 1 1
2009 04 30 103.971000 1 1
2009 05 01 103.971000 1 1
2009 05 02 98.657000 1 1
2009 05 03 88.346000 1 1
2009 05 04 103.971000 1 1
2009 05 05 113.059000 1 1
2009 05 06 107.572000 1 1
2009 05 07 114.910000 1 1
2009 05 08 118.647000 1 1
2009 05 09 128.183000 1 1
2009 05 10 130.123000 1 1
2009 05 11 132.075000 1 1
2009 05 12 134.037000 1 1
2009 05 13 130.123000 1 1
2009 05 14 137.993000 1 1
2009 05 15 130.123000 1 1
2009 05 16 122.428000 1 1
2009 05 17 114.910000 1 1
2009 05 18 114.910000 1 1
2009 05 19 102.188000 1 1
2009 05 20 96.909000 1 1
2009 05 21 91.736000 1 1
2009 05 22 86.670000 1 1
2009 05 23 90.035000 1 1
2009 05 24 90.035000 1 1
2009 05 25 91.736000 1 1
2009 05 26 130.123000 1 1
2009 05 27 278.091000 1 1
2009 05 28 202.345000 1 1
2009 05 29 171.170000 1 1
2009 05 30 150.120000 1 1
2009 05 31 137.993000 1 1
2009 06 01 124.335000 1 1
2009 06 02 122.428000 1 1
2009 06 03 118.647000 1 1
2009 06 04 109.389000 1 1
2009 06 05 103.971000 1 1
2009 06 06 100.417000 1 1
2009 06 07 95.173000 1 1
2009 06 08 96.909000 1 1
2009 06 09 105.766000 1 1
2009 06 10 114.910000 1 1
2009 06 11 130.123000 1 1
2009 06 12 136.010000 1 1
2009 06 13 128.183000 1 1
2009 06 14 130.123000 1 1
2009 06 15 132.075000 1 1
2009 06 16 132.075000 1 1
2009 06 17 137.993000 1 1
2009 06 18 137.993000 1 1
2009 06 19 136.010000 1 1
2009 06 20 134.037000 1 1
2009 06 21 130.123000 1 1
2009 06 22 126.254000 1 1
2009 06 23 124.335000 1 1
2009 06 24 130.123000 1 1
2009 06 25 132.075000 1 1
2009 06 26 146.035000 1 1
2009 06 27 164.746000 1 1
2009 06 28 171.170000 1 1
2009 06 29 158.416000 1 1
2009 06 30 218.655000 1 1
2009 07 01 270.371000 1 1
2009 07 02 278.091000 1 1
2009 07 03 345.531000 1 1
2009 07 04 323.355000 1 1
2009 07 05 312.476000 1 1
2009 07 06 301.736000 1 1
2009 07 07 301.736000 1 1
2009 07 08 265.270000 1 1
2009 07 09 240.315000 1 1
2009 07 10 240.315000 1 1
2009 07 11 1180.315000 1 1
2009 07 12 1518.486000 1 1
2009 07 13 1046.664000 1 1
2009 07 14 753.246000 1 1
2009 07 15 631.603000 1 1
2009 07 16 563.863000 1 1
2009 07 17 523.173000 1 1
2009 07 18 513.921000 1 1
2009 07 19 513.921000 1 1
2009 07 20 477.055000 1 1
2009 07 21 436.553000 1 1
2009 07 22 403.345000 1 1
2009 07 23 767.177000 1 1
2009 07 24 974.235000 1 1
2009 07 25 834.443000 1 1
2009 07 26 708.537000 1 1
2009 07 27 870.561000 1 1
2009 07 28 1085.442000 1 1
2009 07 29 1394.319000 1 1
2009 07 30 1364.856000 1 1
2009 07 31 1200.396000 1 1
2009 08 01 1069.877000 1 1
2009 08 02 1027.444000 1 1
2009 08 03 989.346000 1 1
2009 08 04 951.709000 1 1
2009 08 05 892.464000 1 1
2009 08 06 848.832000 1 1
2009 08 07 813.008000 1 1
2009 08 08 763.687000 1 1
2009 08 09 718.777000 1 1
2009 08 10 688.197000 1 1
2009 08 11 681.459000 1 1
2009 08 12 615.254000 1 1
2009 08 13 570.209000 1 1
2009 08 14 532.477000 1 1
2009 08 15 495.576000 1 1
2009 08 16 458.194000 1 1
2009 08 17 427.399000 1 1
2009 08 18 415.307000 1 1
2009 08 19 489.508000 1 1
2009 08 20 595.816000 1 1
2009 08 21 648.088000 1 1
2009 08 22 674.742000 1 1
2009 08 23 589.380000 1 1
2009 08 24 548.099000 1 1
2009 08 25 513.921000 1 1
2009 08 26 507.782000 1 1
2009 08 27 489.508000 1 1
2009 08 28 458.194000 1 1
2009 08 29 433.494000 1 1
2009 08 30 406.323000 1 1
2009 08 31 376.914000 1 1
2009 09 01 345.531000 1 1
2009 09 02 320.622000 1 1
2009 09 03 301.736000 1 1
2009 09 04 513.921000 1 1
2009 09 05 899.803000 1 1
2009 09 06 1089.344000 1 1
2009 09 07 993.135000 1 1
2009 09 08 834.443000 1 1
2009 09 09 1184.323000 1 1
2009 09 10 1535.875000 1 1
2009 09 11 1335.594000 1 1
2009 09 12 1112.852000 1 1
2009 09 13 1012.150000 1 1
2009 09 14 966.708000 1 1
2009 09 15 959.199000 1 1
2009 09 16 929.350000 1 1
2009 09 17 899.803000 1 1
2009 09 18 863.298000 1 1
2009 09 19 881.490000 1 1
2009 09 20 892.464000 1 1
2009 09 21 856.055000 1 1
2009 09 22 881.490000 1 1
2009 09 23 993.135000 1 1
2009 09 24 1731.245000 1 1
2009 09 25 1310.673000 1 1
2009 09 26 1054.384000 1 1
2009 09 27 962.951000 1 1
2009 09 28 918.234000 1 1
2009 09 29 936.784000 1 1
2009 09 30 936.784000 1 1
2009 10 01 881.490000 1 1
2009 10 02 841.628000 1 1
2009 10 03 805.902000 1 1
2009 10 04 777.678000 1 1
2009 10 05 735.948000 1 1
2009 10 06 698.343000 1 1
2009 10 07 896.131000 1 1
2009 10 08 1069.877000 1 1
2009 10 09 921.935000 1 1
2009 10 10 791.750000 1 1
2009 10 11 715.359000 1 1
2009 10 12 729.064000 1 1
2009 10 13 910.847000 1 1
2009 10 14 827.278000 1 1
2009 10 15 1196.371000 1 1
2009 10 16 1887.212000 1 1
2009 10 17 1527.173000 1 1
2009 10 18 1535.875000 1 1
2009 10 19 1896.519000 1 1
2009 10 20 2301.853000 1 1
2009 10 21 1654.881000 1 1
2009 10 22 1592.822000 1 1
2009 10 23 1415.486000 1 1
2009 10 24 1204.425000 1 1
2009 10 25 1140.478000 1 1
2009 10 26 1069.877000 1 1
2009 10 27 1019.788000 1 1
2009 10 28 1012.150000 1 1
2009 10 29 944.237000 1 1
2009 10 30 885.143000 1 1
2009 10 31 827.278000 1 1
2009 11 01 784.704000 1 1
2009 11 02 735.948000 1 1
2009 11 03 694.956000 1 1
2009 11 04 648.088000 1 1
2009 11 05 602.273000 1 1
2009 11 06 570.209000 1 1
2009 11 07 573.390000 1 1
2009 11 08 708.537000 1 1
2009 11 09 770.672000 1 1
2009 11 10 684.826000 1 1
2009 11 11 621.777000 1 1
2009 11 12 563.863000 1 1
2009 11 13 520.083000 1 1
2009 11 14 470.737000 1 1
2009 11 15 464.450000 1 1
2009 11 16 513.921000 1 1
2009 11 17 621.777000 1 1
2009 11 18 551.240000 1 1
2009 11 19 501.667000 1 1
2009 11 20 513.921000 1 1
2009 11 21 513.921000 1 1
2009 11 22 608.752000 1 1
2009 11 23 711.945000 1 1
2009 11 24 641.477000 1 1
2009 11 25 615.254000 1 1
2009 11 26 595.816000 1 1
2009 11 27 621.777000 1 1
2009 11 28 661.372000 1 1
2009 11 29 813.008000 1 1
2009 11 30 859.674000 1 1
2009 12 01 749.776000 1 1
2009 12 02 715.359000 1 1
2009 12 03 718.777000 1 1
2009 12 04 781.188000 1 1
2009 12 05 708.537000 1 1
2009 12 06 638.180000 1 1
2009 12 07 599.042000 1 1
2009 12 08 570.209000 1 1
2009 12 09 551.240000 1 1
2009 12 10 513.921000 1 1
2009 12 11 489.508000 1 1
2009 12 12 621.777000 1 1
2009 12 13 770.672000 1 1
2009 12 14 671.392000 1 1
2009 12 15 529.370000 1 1
2009 12 16 467.589000 1 1
2009 12 17 477.055000 1 1
2009 12 18 576.577000 1 1
2009 12 19 563.863000 1 1
2009 12 20 492.539000 1 1
2009 12 21 442.696000 1 1
2009 12 22 433.494000 1 1
2009 12 23 430.442000 1 1
2009 12 24 385.650000 1 1
2009 12 25 397.414000 1 1
2009 12 26 442.696000 1 1
2009 12 27 461.318000 1 1
2009 12 28 461.318000 1 1
2009 12 29 461.318000 1 1
2009 12 30 445.780000 1 1
2009 12 31 529.370000 1 1
2010 01 01 644.780000 1 1
2010 01 02 608.752000 1 1
2010 01 03 526.268000 1 1
2010 01 04 483.405000 1 1
2010 01 05 470.737000 1 1
2010 01 06 486.483000 1 1
2010 01 07 576.577000 1 1
2010 01 08 567.033000 1 1
2010 01 09 641.477000 1 1
2010 01 10 602.273000 1 1
2010 01 11 592.595000 1 1
2010 01 12 579.769000 1 1
2010 01 13 595.816000 1 1
2010 01 14 921.935000 1 1
2010 01 15 985.562000 1 1
2010 01 16 834.443000 1 1
2010 01 17 925.640000 1 2
2010 01 18 1168.318000 1 2
2010 01 19 1432.493000 1 2
2010 01 20 1597.230000 1 2
2010 01 21 1650.424000 1 2
2010 01 22 1623.757000 1 2
2010 01 23 1570.842000 1 2
2010 01 24 1514.149000 1 2
2010 01 25 1458.123000 1 2
2010 01 26 1402.774000 1 2
2010 01 27 1348.110000 1 2
2010 01 28 1273.572000 1 2
2010 01 29 1204.425000 1 2
2010 01 30 2463.115000 1 1
2010 01 31 1980.933000 1 1
2010 02 01 1318.963000 1 1
2010 02 02 1085.442000 1 1
2010 02 03 870.561000 1 1
2010 02 04 791.750000 1 1
2010 02 05 749.776000 1 1
2010 02 06 711.945000 1 1
2010 02 07 668.047000 1 1
2010 02 08 638.180000 1 1
2010 02 09 579.769000 1 1
2010 02 10 651.401000 1 1
2010 02 11 816.568000 1 1
2010 02 12 749.776000 1 1
2010 02 13 715.359000 1 1
2010 02 14 718.777000 1 1
2010 02 15 705.134000 1 1
2010 02 16 722.201000 1 1
2010 02 17 996.929000 1 1
2010 02 18 1212.496000 1 1
2010 02 19 914.539000 1 1
2010 02 20 784.704000 1 1
2010 02 21 705.134000 1 1
2010 02 22 634.889000 1 1
2010 02 23 605.510000 1 1
2010 02 24 674.742000 1 1
2010 02 25 830.858000 1 1
2010 02 26 654.719000 1 1
2010 02 27 615.254000 1 1
2010 02 28 551.240000 1 1
2010 03 01 526.268000 1 1
2010 03 02 510.849000 1 1
2010 03 03 489.508000 1 1
2010 03 04 470.737000 1 1
2010 03 05 439.621000 1 1
2010 03 06 427.399000 1 1
2010 03 07 415.307000 1 1
2010 03 08 391.515000 1 1
2010 03 09 371.132000 1 1
2010 03 10 368.254000 1 1
2010 03 11 374.019000 1 1
2010 03 12 382.730000 1 1
2010 03 13 382.730000 1 1
2010 03 14 467.589000 1 1
2010 03 15 394.460000 1 1
2010 03 16 365.384000 1 1
2010 03 17 353.989000 1 1
2010 03 18 331.607000 1 1
2010 03 19 312.476000 1 1
2010 03 20 296.419000 1 1
2010 03 21 285.892000 1 1
2010 03 22 285.892000 1 1
2010 03 23 309.777000 1 1
2010 03 24 345.531000 1 1
2010 03 25 345.531000 1 1
2010 03 26 421.336000 1 1
2010 03 27 725.630000 1 1
2010 03 28 1062.122000 1 1
2010 03 29 1089.344000 1 1
2010 03 30 1015.967000 1 1
2010 03 31 985.562000 1 1
2010 04 01 947.971000 1 1
2010 04 02 877.843000 1 1
2010 04 03 852.441000 1 1
2010 04 04 859.674000 1 1
2010 04 05 841.628000 1 1
2010 04 06 896.131000 1 1
2010 04 07 877.843000 1 1
2010 04 08 834.443000 1 1
2010 04 09 784.704000 1 1
2010 04 10 756.721000 1 1
2010 04 11 701.736000 1 1
2010 04 12 661.372000 1 1
2010 04 13 628.322000 1 1
2010 04 14 582.968000 1 1
2010 04 15 513.921000 1 1
2010 04 16 492.539000 1 1
2010 04 17 464.450000 1 1
2010 04 18 439.621000 1 1
2010 04 19 421.336000 1 1
2010 04 20 391.515000 1 1
2010 04 21 362.522000 1 1
2010 04 22 339.936000 1 1
2010 04 23 563.863000 1 1
2010 04 24 877.843000 1 1
2010 04 25 820.133000 1 1
2010 04 26 628.322000 1 1
2010 04 27 661.372000 1 1
2010 04 28 742.852000 1 1
2010 04 29 708.537000 1 1
2010 04 30 722.201000 1 1
2010 05 01 763.687000 1 1
2010 05 02 813.008000 1 1
2010 05 03 834.443000 1 1
2010 05 04 859.674000 1 1
2010 05 05 852.441000 1 1
2010 05 06 834.443000 1 1
2010 05 07 791.750000 1 1
2010 05 08 823.703000 1 1
2010 05 09 881.490000 1 1
2010 05 10 791.750000 1 1
2010 05 11 722.201000 1 1
2010 05 12 681.459000 1 1
2010 05 13 628.322000 1 1
2010 05 14 595.816000 1 1
2010 05 15 557.540000 1 1
2010 05 16 526.268000 1 1
2010 05 17 489.508000 1 1
2010 05 18 480.226000 1 1
2010 05 19 523.173000 1 1
2010 05 20 589.380000 1 1
2010 05 21 548.099000 1 1
2010 05 22 507.782000 1 1
2010 05 23 480.226000 1 1
2010 05 24 470.737000 1 1
2010 05 25 455.079000 1 1
2010 05 26 439.621000 1 1
2010 05 27 427.399000 1 1
2010 05 28 415.307000 1 1
2010 05 29 397.414000 1 1
2010 05 30 385.650000 1 1
2010 05 31 376.914000 1 1
2010 06 01 362.522000 1 1
2010 06 02 345.531000 1 1
2010 06 03 326.097000 1 1
2010 06 04 323.355000 1 1
2010 06 05 339.936000 1 1
2010 06 06 397.414000 1 1
2010 06 07 385.650000 1 1
2010 06 08 359.669000 1 1
2010 06 09 351.161000 1 1
2010 06 10 348.342000 1 1
2010 06 11 339.936000 1 1
2010 06 12 328.848000 1 1
2010 06 13 309.777000 1 1
2010 06 14 299.073000 1 1
2010 06 15 283.283000 1 1
2010 06 16 275.509000 1 1
2010 06 17 265.270000 1 1
2010 06 18 255.177000 1 1
2010 06 19 247.704000 1 1
2010 06 20 240.315000 1 1
2010 06 21 235.436000 1 1
2010 06 22 233.010000 1 1
2010 06 23 245.232000 1 1
2010 06 24 267.816000 1 1
2010 06 25 267.816000 1 1
2010 06 26 267.816000 1 1
2010 06 27 260.205000 1 1
2010 06 28 250.186000 1 1
2010 06 29 237.871000 1 1
2010 06 30 228.187000 1 1
2010 07 01 218.655000 1 1
2010 07 02 206.956000 1 1
2010 07 03 197.772000 1 1
2010 07 04 193.239000 1 1
2010 07 05 188.745000 1 1
2010 07 06 184.291000 1 1
2010 07 07 184.291000 1 1
2010 07 08 184.291000 1 1
2010 07 09 179.877000 1 1
2010 07 10 175.503000 1 1
2010 07 11 175.503000 1 1
2010 07 12 175.503000 1 1
2010 07 13 173.331000 1 1
2010 07 14 179.877000 1 1
2010 07 15 225.790000 1 1
2010 07 16 320.622000 1 1
2010 07 17 337.151000 1 1
2010 07 18 391.515000 1 2
2010 07 19 433.494000 1 2
2010 07 20 464.450000 1 2
2010 07 21 477.055000 1 2
2010 07 22 483.405000 1 2
2010 07 23 489.508000 1 2
2010 07 24 495.576000 1 2
2010 07 25 513.921000 1 2
2010 07 26 504.722000 1 2
2010 07 27 489.508000 1 2
2010 07 28 470.737000 1 2
2010 07 29 451.971000 1 2
2010 07 30 439.621000 1 2
2010 07 31 424.364000 1 2
2010 08 01 403.345000 1 2
2010 08 02 379.818000 1 2
2010 08 03 368.254000 1 2
2010 08 04 356.825000 1 2
2010 08 05 339.936000 1 2
2010 08 06 351.161000 1 2
2010 08 07 365.384000 1 2
2010 08 08 374.019000 1 2
2010 08 09 376.914000 1 2
2010 08 10 376.914000 1 2
2010 08 11 362.522000 1 2
2010 08 12 345.531000 1 2
2010 08 13 320.622000 1 2
2010 08 14 304.408000 1 2
2010 08 15 293.774000 1 2
2010 08 16 278.091000 1 2
2010 08 17 270.371000 1 2
2010 08 18 257.686000 1 2
2010 08 19 188.745000 1 1
2010 08 20 182.079000 1 1
2010 08 21 175.503000 1 1
2010 08 22 175.503000 1 1
2010 08 23 173.331000 1 1
2010 08 24 164.746000 1 1
2010 08 25 160.516000 1 1
2010 08 26 154.247000 1 1
2010 08 27 150.120000 1 1
2010 08 28 146.035000 1 1
2010 08 29 141.993000 1 1
2010 08 30 137.993000 1 1
2010 08 31 137.993000 1 1
2010 09 01 136.010000 1 1
2010 09 02 130.123000 1 1
2010 09 03 130.123000 1 1
2010 09 04 124.335000 1 1
2010 09 05 122.428000 1 1
2010 09 06 118.647000 1 1
2010 09 07 118.647000 1 1
2010 09 08 118.647000 1 1
2010 09 09 118.647000 1 1
2010 09 10 116.773000 1 1
2010 09 11 116.773000 1 1
2010 09 12 113.059000 1 1
2010 09 13 111.218000 1 1
2010 09 14 105.766000 1 1
2010 09 15 103.971000 1 1
2010 09 16 100.417000 1 1
2010 09 17 96.909000 1 1
2010 09 18 95.173000 1 1
2010 09 19 96.909000 1 1
2010 09 20 96.909000 1 1
2010 09 21 93.449000 1 1
2010 09 22 93.449000 1 1
2010 09 23 91.736000 1 1
2010 09 24 95.173000 1 1
2010 09 25 96.909000 1 1
2010 09 26 102.188000 1 1
2010 09 27 114.910000 1 1
2010 09 28 118.647000 1 1
2010 09 29 122.428000 1 1
2010 09 30 130.123000 1 1
2010 10 01 130.123000 1 1
2010 10 02 137.993000 1 1
2010 10 03 141.993000 1 1
2010 10 04 317.898000 1 1
2010 10 05 230.594000 1 1
2010 10 06 221.024000 1 1
2010 10 07 230.594000 1 1
2010 10 08 331.607000 1 1
2010 10 09 359.669000 1 1
2010 10 10 307.088000 1 1
2010 10 11 255.177000 1 1
2010 10 12 235.436000 1 1
2010 10 13 211.607000 1 1
2010 10 14 195.501000 1 1
2010 10 15 184.291000 1 1
2010 10 16 368.254000 1 1
2010 10 17 353.989000 1 1
2010 10 18 331.607000 1 1
2010 10 19 291.138000 1 1
2010 10 20 288.510000 1 1
2010 10 21 265.270000 1 1
2010 10 22 262.733000 1 1
2010 10 23 267.816000 1 1
2010 10 24 255.177000 1 1
2010 10 25 240.315000 1 1
2010 10 26 230.594000 1 1
2010 10 27 221.024000 1 1
2010 10 28 202.345000 1 1
2010 10 29 186.513000 1 1
2010 10 30 211.607000 1 1
2010 10 31 382.730000 1 1
2010 11 01 397.414000 1 1
2010 11 02 320.622000 1 1
2010 11 03 293.774000 1 1
2010 11 04 280.682000 1 1
2010 11 05 265.270000 1 1
2010 11 06 255.177000 1 1
2010 11 07 237.871000 1 1
2010 11 08 221.024000 1 1
2010 11 09 211.607000 1 1
2010 11 10 272.935000 1 1
2010 11 11 278.091000 1 1
2010 11 12 250.186000 1 1
2010 11 13 225.790000 1 1
2010 11 14 209.277000 1 1
2010 11 15 197.772000 1 1
2010 11 16 193.239000 1 1
2010 11 17 267.816000 1 1
2010 11 18 223.402000 1 1
2010 11 19 193.239000 1 1
2010 11 20 179.877000 1 1
2010 11 21 166.877000 1 1
2010 11 22 169.018000 1 1
2010 11 23 218.655000 1 1
2010 11 24 262.733000 1 1
2010 11 25 255.177000 1 1
2010 11 26 235.436000 1 1
2010 11 27 223.402000 1 1
2010 11 28 218.655000 1 1
2010 11 29 179.877000 1 1
2010 11 30 175.503000 1 1
2010 12 01 188.745000 1 1
2010 12 02 202.345000 1 1
2010 12 03 250.186000 1 1
2010 12 04 240.315000 1 1
2010 12 05 240.315000 1 1
2010 12 06 442.696000 1 1
2010 12 07 424.364000 1 1
2010 12 08 391.515000 1 1
2010 12 09 379.818000 1 1
2010 12 10 342.729000 1 1
2010 12 11 323.355000 1 1
2010 12 12 323.355000 1 1
2010 12 13 339.936000 1 1
2010 12 14 523.173000 1 1
2010 12 15 570.209000 1 1
2010 12 16 538.708000 1 1
2010 12 17 510.849000 1 1
2010 12 18 746.312000 1 1
2010 12 19 701.736000 1 1
2010 12 20 582.968000 1 1
2010 12 21 516.999000 1 1
2010 12 22 495.576000 1 1
2010 12 23 535.589000 1 1
2010 12 24 608.752000 1 1
2010 12 25 615.254000 1 1
2010 12 26 612.000000 1 1
2010 12 27 586.171000 1 1
2010 12 28 570.209000 1 1
2010 12 29 532.477000 1 1
2010 12 30 504.722000 1 1
2010 12 31 464.450000 1 1
2011 01 01 433.494000 1 1
2011 01 02 409.310000 1 1
2011 01 03 385.650000 1 1
2011 01 04 362.522000 1 1
2011 01 05 342.729000 1 1
2011 01 06 359.669000 1 1
2011 01 07 342.729000 1 1
2011 01 08 328.848000 1 1
2011 01 09 351.161000 1 1
2011 01 10 342.729000 1 1
2011 01 11 328.848000 1 1
2011 01 12 362.522000 1 1
2011 01 13 947.971000 1 1
2011 01 14 628.322000 1 1
2011 01 15 483.405000 1 1
2011 01 16 451.971000 1 1
2011 01 17 774.173000 1 1
2011 01 18 698.343000 1 1
2011 01 19 641.477000 1 1
2011 01 20 688.197000 1 1
2011 01 21 664.707000 1 2
2011 01 22 903.480000 1 2
2011 01 23 1027.444000 1 2
2011 01 24 852.441000 1 2
2011 01 25 732.503000 1 2
2011 01 26 715.359000 1 1
2011 01 27 654.719000 1 1
2011 01 28 668.047000 1 1
2011 01 29 621.777000 1 1
2011 01 30 570.209000 1 1
2011 01 31 557.540000 1 1
2011 02 01 563.863000 1 1
2011 02 02 668.047000 1 1
2011 02 03 651.401000 1 1
2011 02 04 638.180000 1 1
2011 02 05 602.273000 1 1
2011 02 06 557.540000 1 1
2011 02 07 674.742000 1 1
2011 02 08 729.064000 1 1
2011 02 09 698.343000 1 1
2011 02 10 805.902000 1 1
2011 02 11 1038.963000 1 1
2011 02 12 1073.762000 1 1
2011 02 13 959.199000 1 1
2011 02 14 885.143000 1 1
2011 02 15 870.561000 1 1
2011 02 16 936.784000 1 1
2011 02 17 951.709000 1 1
2011 02 18 885.143000 1 1
2011 02 19 914.539000 1 1
2011 02 20 933.065000 1 1
2011 02 21 921.935000 1 1
2011 02 22 848.832000 1 1
2011 02 23 791.750000 1 1
2011 02 24 763.687000 1 1
2011 02 25 739.397000 1 1
2011 02 26 729.064000 1 1
2011 02 27 715.359000 1 1
2011 02 28 681.459000 1 1
2011 03 01 625.047000 1 1
2011 03 02 595.816000 1 1
2011 03 03 526.268000 1 1
2011 03 04 498.619000 1 1
2011 03 05 467.589000 1 1
2011 03 06 439.621000 1 1
2011 03 07 409.310000 1 1
2011 03 08 406.323000 1 1
2011 03 09 362.522000 1 1
2011 03 10 334.374000 1 1
2011 03 11 317.898000 1 1
2011 03 12 451.971000 1 1
2011 03 13 448.872000 1 1
2011 03 14 374.019000 1 1
2011 03 15 334.374000 1 1
2011 03 16 315.182000 1 1
2011 03 17 299.073000 1 1
2011 03 18 285.892000 1 1
2011 03 19 296.419000 1 1
2011 03 20 312.476000 1 1
2011 03 21 265.270000 1 1
2011 03 22 250.186000 1 1
2011 03 23 245.232000 1 1
2011 03 24 255.177000 1 1
2011 03 25 240.315000 1 1
2011 03 26 230.594000 1 1
2011 03 27 206.956000 1 1
2011 03 28 225.790000 1 1
2011 03 29 356.825000 1 1
2011 03 30 385.650000 1 1
2011 03 31 345.531000 1 1
2011 04 01 342.729000 1 1
2011 04 02 331.607000 1 1
2011 04 03 424.364000 1 1
2011 04 04 520.083000 1 1
2011 04 05 464.450000 1 1
2011 04 06 374.019000 1 1
2011 04 07 345.531000 1 1
2011 04 08 326.097000 1 1
2011 04 09 312.476000 1 1
2011 04 10 296.419000 1 1
2011 04 11 280.682000 1 1
2011 04 12 278.091000 1 1
2011 04 13 315.182000 1 1
2011 04 14 301.736000 1 1
2011 04 15 280.682000 1 1
2011 04 16 255.177000 1 1
2011 04 17 242.769000 1 1
2011 04 18 247.704000 1 1
2011 04 19 252.677000 1 1
2011 04 20 247.704000 1 1
2011 04 21 245.232000 1 1
2011 04 22 309.777000 1 1
2011 04 23 283.283000 1 1
2011 04 24 280.682000 1 1
2011 04 25 301.736000 1 1
2011 04 26 307.088000 1 1
2011 04 27 265.270000 1 1
2011 04 28 245.232000 1 1
2011 04 29 230.594000 1 1
2011 04 30 218.655000 1 1
2011 05 01 216.296000 1 1
2011 05 02 206.956000 1 1
2011 05 03 202.345000 1 1
2011 05 04 197.772000 1 1
2011 05 05 188.745000 1 1
2011 05 06 184.291000 1 1
2011 05 07 182.079000 1 1
2011 05 08 175.503000 1 1
2011 05 09 171.170000 1 1
2011 05 10 166.877000 1 1
2011 05 11 162.626000 1 1
2011 05 12 160.516000 1 1
2011 05 13 162.626000 1 1
2011 05 14 160.516000 1 1
2011 05 15 179.877000 1 1
2011 05 16 154.247000 1 1
2011 05 17 158.416000 1 1
2011 05 18 179.877000 1 1
2011 05 19 175.503000 1 1
2011 05 20 179.877000 1 1
2011 05 21 179.877000 1 1
2011 05 22 166.877000 1 1
2011 05 23 162.626000 1 1
2011 05 24 154.247000 1 1
2011 05 25 150.120000 1 1
2011 05 26 144.009000 1 1
2011 05 27 141.993000 1 1
2011 05 28 137.993000 1 1
2011 05 29 136.010000 1 1
2011 05 30 134.037000 1 1
2011 05 31 126.254000 1 1
2011 06 01 126.254000 1 1
2011 06 02 124.335000 1 1
2011 06 03 126.254000 1 1
2011 06 04 122.428000 1 1
2011 06 05 120.532000 1 1
2011 06 06 118.647000 1 1
2011 06 07 120.532000 1 1
2011 06 08 122.428000 1 1
2011 06 09 237.871000 1 1
2011 06 10 415.307000 1 1
2011 06 11 379.818000 1 1
2011 06 12 301.736000 1 1
2011 06 13 275.509000 1 1
2011 06 14 260.205000 1 1
2011 06 15 242.769000 1 1
2011 06 16 221.024000 1 1
2011 06 17 202.345000 1 1
2011 06 18 184.291000 1 1
2011 06 19 177.685000 1 1
2011 06 20 171.170000 1 1
2011 06 21 162.626000 1 1
2011 06 22 154.247000 1 1
2011 06 23 150.120000 1 1
2011 06 24 146.035000 1 1
2011 06 25 154.247000 1 1
2011 06 26 152.178000 1 1
2011 06 27 150.120000 1 1
2011 06 28 154.247000 1 1
2011 06 29 154.247000 1 1
2011 06 30 211.607000 1 1
2011 07 01 445.780000 1 1
2011 07 02 520.083000 1 1
2011 07 03 722.201000 1 1
2011 07 04 605.510000 1 1
2011 07 05 526.268000 1 1
2011 07 06 483.405000 1 1
2011 07 07 458.194000 1 1
2011 07 08 445.780000 1 1
2011 07 09 439.621000 1 1
2011 07 10 433.494000 1 1
2011 07 11 427.399000 1 1
2011 07 12 421.336000 1 1
2011 07 13 409.310000 1 1
2011 07 14 397.414000 1 1
2011 07 15 376.914000 1 1
2011 07 16 362.522000 1 1
2011 07 17 345.531000 1 1
2011 07 18 345.531000 1 1
2011 07 19 406.323000 1 1
2011 07 20 391.515000 1 1
2011 07 21 345.531000 1 1
2011 07 22 397.414000 1 1
2011 07 23 473.892000 1 1
2011 07 24 418.318000 1 1
2011 07 25 376.914000 1 1
2011 07 26 356.825000 1 1
2011 07 27 339.936000 1 1
2011 07 28 326.097000 1 1
2011 07 29 307.088000 1 1
2011 07 30 291.138000 1 1
2011 07 31 334.374000 1 1
2011 08 01 749.776000 1 1
2011 08 02 1690.681000 1 1
2011 08 03 1781.236000 1 1
2011 08 04 1767.557000 1 1
2011 08 05 1744.834000 1 1
2011 08 06 1722.204000 1 1
2011 08 07 1645.970000 1 1
2011 08 08 1535.875000 1 1
2011 08 09 1398.544000 1 1
2011 08 10 1298.268000 1 1
2011 08 11 1192.351000 1 1
2011 08 12 1097.163000 1 1
2011 08 13 1015.967000 1 1
2011 08 14 914.539000 1 1
2011 08 15 841.628000 1 1
2011 08 16 777.678000 1 1
2011 08 17 718.777000 1 1
2011 08 18 671.392000 1 1
2011 08 19 621.777000 1 1
2011 08 20 856.055000 1 1
2011 08 21 1208.459000 1 1
2011 08 22 1208.459000 1 1
2011 08 23 1097.163000 1 1
2011 08 24 1027.444000 1 1
2011 08 25 966.708000 1 1
2011 08 26 929.350000 1 1
2011 08 27 899.803000 1 1
2011 08 28 863.298000 1 1
2011 08 29 820.133000 1 1
2011 08 30 781.188000 1 1
2011 08 31 770.672000 1 1
2011 09 01 841.628000 1 1
2011 09 02 749.776000 1 1
2011 09 03 688.197000 1 1
2011 09 04 648.088000 1 1
2011 09 05 608.752000 1 1
2011 09 06 563.863000 1 1
2011 09 07 526.268000 1 1
2011 09 08 526.268000 1 1
2011 09 09 513.921000 1 1
2011 09 10 513.921000 1 1
2011 09 11 516.999000 1 1
2011 09 12 498.619000 1 1
2011 09 13 477.055000 1 1
2011 09 14 470.737000 1 1
2011 09 15 451.971000 1 1
2011 09 16 436.553000 1 1
2011 09 17 421.336000 1 1
2011 09 18 403.345000 1 1
2011 09 19 388.578000 1 1
2011 09 20 374.019000 1 1
2011 09 21 362.522000 1 1
2011 09 22 345.531000 1 1
2011 09 23 334.374000 1 1
2011 09 24 323.355000 1 1
2011 09 25 312.476000 1 1
2011 09 26 296.419000 1 1
2011 09 27 283.283000 1 1
2011 09 28 267.816000 1 1
2011 09 29 260.205000 1 1
2011 09 30 245.232000 1 1
2011 10 01 235.436000 1 1
2011 10 02 230.594000 1 1
2011 10 03 235.436000 1 1
2011 10 04 233.010000 1 1
2011 10 05 235.436000 1 1
2011 10 06 225.790000 1 1
2011 10 07 216.296000 1 1
2011 10 08 216.296000 1 1
2011 10 09 237.871000 1 1
2011 10 10 283.283000 1 1
2011 10 11 376.914000 1 1
2011 10 12 353.989000 1 1
2011 10 13 331.607000 1 1
2011 10 14 394.460000 1 1
2011 10 15 631.603000 1 2
2011 10 16 1249.027000 1 2
2011 10 17 1514.149000 1 2
2011 10 18 1335.594000 1 2
2011 10 19 1085.442000 1 2
2011 10 20 870.561000 1 2
2011 10 21 729.064000 1 2
2011 10 22 658.043000 1 2
2011 10 23 582.968000 1 1
2011 10 24 544.963000 1 1
2011 10 25 532.477000 1 1
2011 10 26 567.033000 1 1
2011 10 27 538.708000 1 1
2011 10 28 473.892000 1 1
2011 10 29 430.442000 1 1
2011 10 30 433.494000 1 1
2011 10 31 489.508000 1 1
2011 11 01 464.450000 1 1
2011 11 02 427.399000 1 1
2011 11 03 409.310000 1 1
2011 11 04 385.650000 1 1
2011 11 05 368.254000 1 1
2011 11 06 345.531000 1 1
2011 11 07 326.097000 1 1
2011 11 08 301.736000 1 1
2011 11 09 283.283000 1 1
2011 11 10 265.270000 1 1
2011 11 11 257.686000 1 1
2011 11 12 250.186000 1 1
2011 11 13 265.270000 1 1
2011 11 14 433.494000 1 1
2011 11 15 480.226000 1 1
2011 11 16 634.889000 1 1
2011 11 17 595.816000 1 1
2011 11 18 513.921000 1 1
2011 11 19 458.194000 1 1
2011 11 20 427.399000 1 1
2011 11 21 403.345000 1 1
2011 11 22 495.576000 1 1
2011 11 23 567.033000 1 1
2011 11 24 448.872000 1 1
2011 11 25 397.414000 1 1
2011 11 26 362.522000 1 1
2011 11 27 334.374000 1 1
2011 11 28 315.182000 1 1
2011 11 29 317.898000 1 1
2011 11 30 301.736000 1 1
2011 12 01 285.892000 1 1
2011 12 02 275.509000 1 1
2011 12 03 255.177000 1 1
2011 12 04 245.232000 1 1
2011 12 05 235.436000 1 1
2011 12 06 225.790000 1 1
2011 12 07 221.024000 1 1
2011 12 08 221.024000 1 1
2011 12 09 272.935000 1 1
2011 12 10 285.892000 1 1
2011 12 11 285.892000 1 1
2011 12 12 275.509000 1 1
2011 12 13 257.686000 1 1
2011 12 14 280.682000 1 1
2011 12 15 331.607000 1 1
2011 12 16 296.419000 1 1
2011 12 17 260.205000 1 1
2011 12 18 240.315000 1 1
2011 12 19 228.187000 1 1
2011 12 20 211.607000 1 1
2011 12 21 197.772000 1 1
2011 12 22 186.513000 1 1
2011 12 23 177.685000 1 1
2011 12 24 166.877000 1 1
2011 12 25 164.746000 1 1
2011 12 26 158.416000 1 1
2011 12 27 175.503000 1 1
2011 12 28 175.503000 1 1
2011 12 29 166.877000 1 1
2011 12 30 175.503000 1 1
2011 12 31 184.291000 1 1
2012 01 01 240.315000 1 1
2012 01 02 240.315000 1 1
2012 01 03 242.769000 1 1
2012 01 04 240.315000 1 1
2012 01 05 216.296000 1 1
2012 01 06 211.607000 1 1
2012 01 07 230.594000 1 1
2012 01 08 230.594000 1 1
2012 01 09 228.187000 1 1
2012 01 10 202.345000 1 1
2012 01 11 179.877000 1 1
2012 01 12 171.170000 1 1
2012 01 13 171.170000 1 1
2012 01 14 230.594000 1 1
2012 01 15 654.719000 1 1
2012 01 16 516.999000 1 1
2012 01 17 442.696000 1 1
2012 01 18 628.322000 1 1
2012 01 19 589.380000 1 1
2012 01 20 495.576000 1 1
2012 01 21 421.336000 1 1
2012 01 22 400.375000 1 1
2012 01 23 379.818000 1 1
2012 01 24 356.825000 1 1
2012 01 25 351.161000 1 1
2012 01 26 339.936000 1 1
2012 01 27 403.345000 1 1
2012 01 28 379.818000 1 1
2012 01 29 379.818000 1 1
2012 01 30 334.374000 1 1
2012 01 31 323.355000 1 1
2012 02 01 307.088000 1 1
2012 02 02 280.682000 1 1
2012 02 03 255.177000 1 1
2012 02 04 230.594000 1 1
2012 02 05 213.947000 1 1
2012 02 06 200.053000 1 1
2012 02 07 184.291000 1 1
2012 02 08 175.503000 1 1
2012 02 09 164.746000 1 1
2012 02 10 164.746000 1 1
2012 02 11 162.626000 1 1
2012 02 12 164.746000 1 1
2012 02 13 177.685000 1 1
2012 02 14 179.877000 1 1
2012 02 15 197.772000 1 1
2012 02 16 193.239000 1 1
2012 02 17 184.291000 1 1
2012 02 18 177.685000 1 1
2012 02 19 162.626000 1 1
2012 02 20 166.877000 1 1
2012 02 21 164.746000 1 1
2012 02 22 171.170000 1 1
2012 02 23 188.745000 1 1
2012 02 24 193.239000 1 1
2012 02 25 206.956000 1 1
2012 02 26 218.655000 1 1
2012 02 27 237.871000 1 1
2012 02 28 293.774000 1 1
2012 02 29 323.355000 1 1
2012 03 01 334.374000 1 1
2012 03 02 307.088000 1 1
2012 03 03 283.283000 1 1
2012 03 04 291.138000 1 1
2012 03 05 265.270000 1 1
2012 03 06 240.315000 1 1
2012 03 07 211.607000 1 1
2012 03 08 190.987000 1 1
2012 03 09 171.170000 1 1
2012 03 10 158.416000 1 1
2012 03 11 150.120000 1 1
2012 03 12 136.010000 1 1
2012 03 13 134.037000 1 1
2012 03 14 126.254000 1 1
2012 03 15 122.428000 1 1
2012 03 16 122.428000 1 1
2012 03 17 124.335000 1 1
2012 03 18 137.993000 1 1
2012 03 19 139.988000 1 1
2012 03 20 134.037000 1 1
2012 03 21 126.254000 1 1
2012 03 22 122.428000 1 1
2012 03 23 130.123000 1 1
2012 03 24 122.428000 1 1
2012 03 25 116.773000 1 1
2012 03 26 116.773000 1 1
2012 03 27 120.532000 1 1
2012 03 28 160.516000 1 1
2012 03 29 221.024000 1 1
2012 03 30 166.877000 1 1
2012 03 31 158.416000 1 1
2012 04 01 146.035000 1 1
2012 04 02 137.993000 1 1
2012 04 03 122.428000 1 1
2012 04 04 114.910000 1 1
2012 04 05 109.389000 1 1
2012 04 06 107.572000 1 1
2012 04 07 103.971000 1 1
2012 04 08 100.417000 1 1
2012 04 09 103.971000 1 1
2012 04 10 107.572000 1 1
2012 04 11 164.746000 1 1
2012 04 12 156.326000 1 1
2012 04 13 171.170000 1 1
2012 04 14 166.877000 1 1
2012 04 15 162.626000 1 1
2012 04 16 171.170000 1 1
2012 04 17 193.239000 1 1
2012 04 18 179.877000 1 1
2012 04 19 166.877000 1 1
2012 04 20 158.416000 1 1
2012 04 21 166.877000 1 1
2012 04 22 202.345000 1 1
2012 04 23 202.345000 1 1
2012 04 24 182.079000 1 1
2012 04 25 160.516000 1 1
2012 04 26 158.416000 1 1
2012 04 27 516.999000 1 1
2012 04 28 993.135000 1 1
2012 04 29 856.055000 1 1
2012 04 30 859.674000 1 1
2012 05 01 770.672000 1 1
2012 05 02 641.477000 1 1
2012 05 03 595.816000 1 1
2012 05 04 570.209000 1 1
2012 05 05 544.963000 1 1
2012 05 06 513.921000 1 1
2012 05 07 483.405000 1 1
2012 05 08 445.780000 1 1
2012 05 09 409.310000 1 1
2012 05 10 374.019000 1 1
2012 05 11 345.531000 1 1
2012 05 12 339.936000 1 1
2012 05 13 345.531000 1 1
2012 05 14 334.374000 1 1
2012 05 15 309.777000 1 1
2012 05 16 291.138000 1 1
2012 05 17 275.509000 1 1
2012 05 18 252.677000 1 1
2012 05 19 250.186000 1 1
2012 05 20 230.594000 1 1
2012 05 21 221.024000 1 1
2012 05 22 211.607000 1 1
2012 05 23 206.956000 1 1
2012 05 24 216.296000 1 1
2012 05 25 233.010000 1 1
2012 05 26 235.436000 1 1
2012 05 27 255.177000 1 1
2012 05 28 255.177000 1 1
2012 05 29 267.816000 1 1
2012 05 30 267.816000 1 1
2012 05 31 265.270000 1 1
2012 06 01 421.336000 1 1
2012 06 02 544.963000 1 1
2012 06 03 486.483000 1 1
2012 06 04 415.307000 1 1
2012 06 05 1318.963000 1 1
2012 06 06 1570.842000 1 1
2012 06 07 1553.327000 1 1
2012 06 08 1466.699000 1 1
2012 06 09 1356.475000 1 1
2012 06 10 1212.496000 1 1
2012 06 11 1042.811000 1 1
2012 06 12 1000.727000 1 1
2012 06 13 962.951000 1 1
2012 06 14 892.464000 1 1
2012 06 15 848.832000 1 1
2012 06 16 813.008000 1 1
2012 06 17 784.704000 1 1
2012 06 18 756.721000 1 1
2012 06 19 1466.699000 1 1
2012 06 20 2323.120000 1 1
2012 06 21 1668.277000 1 1
2012 06 22 1390.098000 1 1
2012 06 23 1204.425000 1 1
2012 06 24 1015.967000 1 1
2012 06 25 899.803000 1 1
2012 06 26 830.858000 1 1
2012 06 27 770.672000 1 1
2012 06 28 688.197000 1 1
2012 06 29 96.909000 1 1
2012 06 30 69.036000 1 1
2012 07 01 67.508000 1 1
2012 07 02 67.508000 1 1
2012 07 03 64.491000 1 1
2012 07 04 67.508000 1 1
2012 07 05 64.491000 1 1
2012 07 06 64.491000 1 1
2012 07 07 67.508000 1 1
2012 07 08 81.712000 1 1
2012 07 09 78.468000 1 1
2012 07 10 69.036000 1 1
2012 07 11 67.508000 1 1
2012 07 12 76.865000 1 1
2012 07 13 93.449000 1 1
2012 07 14 78.468000 1 1
2012 07 15 70.576000 1 1
2012 07 16 67.508000 1 1
2012 07 17 67.508000 1 1
2012 07 18 70.576000 1 1
2012 07 19 67.508000 1 1
2012 07 20 67.508000 1 1
2012 07 21 67.508000 1 1
2012 07 22 64.491000 1 1
2012 07 23 64.491000 1 1
2012 07 24 64.491000 1 1
2012 07 25 64.491000 1 1
2012 07 26 57.178000 1 1
2012 07 27 55.755000 1 1
2012 07 28 55.755000 1 1
2012 07 29 54.346000 1 1
2012 07 30 52.950000 1 1
2012 07 31 52.950000 1 1
2012 08 01 51.568000 1 1
2012 08 02 50.200000 1 1
2012 08 03 50.200000 1 1
2012 08 04 48.846000 1 1
2012 08 05 48.846000 1 1
2012 08 06 48.846000 1 1
2012 08 07 48.846000 1 1
2012 08 08 50.200000 1 1
2012 08 09 50.200000 1 1
2012 08 10 50.200000 1 1
2012 08 11 50.200000 1 1
2012 08 12 50.200000 1 1
2012 08 13 50.200000 1 1
2012 08 14 50.200000 1 1
2012 08 15 48.846000 1 1
2012 08 16 48.846000 1 1
2012 08 17 48.846000 1 1
2012 08 18 48.846000 1 1
2012 08 19 48.846000 1 1
2012 08 20 48.846000 1 1
2012 08 21 47.505000 1 1
2012 08 22 47.505000 1 1
2012 08 23 47.505000 1 1
2012 08 24 46.179000 1 1
2012 08 25 46.179000 1 1
2012 08 26 46.179000 1 1
2012 08 27 46.179000 1 1
2012 08 28 47.505000 1 1
2012 08 29 48.846000 1 1
2012 08 30 50.200000 1 1
2012 08 31 48.846000 1 1
2012 09 01 47.505000 1 1
2012 09 02 47.505000 1 1
2012 09 03 50.200000 1 1
2012 09 04 47.505000 1 1
2012 09 05 47.505000 1 1
2012 09 06 47.505000 1 1
2012 09 07 47.505000 1 1
2012 09 08 47.505000 1 1
2012 09 09 44.866000 1 1
2012 09 10 43.568000 1 1
2012 09 11 42.285000 1 1
2012 09 12 39.761000 1 1
2012 09 13 37.295000 1 1
2012 09 14 36.085000 1 1
2012 09 15 42.285000 1 1
2012 09 16 42.285000 1 1
2012 09 17 43.568000 1 1
2012 09 18 42.285000 1 1
2012 09 19 41.015000 1 1
2012 09 20 39.761000 1 1
2012 09 21 44.866000 1 1
2012 09 22 61.526000 1 1
2012 09 23 58.614000 1 1
2012 09 24 46.179000 1 1
2012 09 25 43.568000 1 1
2012 09 26 44.866000 1 1
2012 09 27 43.568000 1 1
2012 09 28 43.568000 1 1
2012 09 29 43.568000 1 1
2012 09 30 44.866000 1 1
2012 10 01 44.866000 1 1
2012 10 02 42.285000 1 1
2012 10 03 41.015000 1 1
2012 10 04 42.285000 1 1
2012 10 05 42.285000 1 1
2012 10 06 43.568000 1 1
2012 10 07 42.285000 1 1
2012 10 08 42.285000 1 1
2012 10 09 42.285000 1 1
2012 10 10 41.015000 1 1
2012 10 11 39.761000 1 1
2012 10 12 44.866000 1 1
2012 10 13 43.568000 1 1
2012 10 14 42.285000 1 1
2012 10 15 42.285000 1 1
2012 10 16 39.761000 1 1
2012 10 17 39.761000 1 1
2012 10 18 41.015000 1 1
2012 10 19 39.761000 1 1
2012 10 20 41.015000 1 1
2012 10 21 41.015000 1 1
2012 10 22 41.015000 1 1
2012 10 23 44.866000 1 1
2012 10 24 46.179000 1 1
2012 10 25 55.755000 1 1
2012 10 26 44.866000 1 1
2012 10 27 47.505000 1 1
2012 10 28 47.505000 1 1
2012 10 29 52.950000 1 1
2012 10 30 50.200000 1 1
2012 10 31 44.866000 1 1
2012 11 01 47.505000 1 1
2012 11 02 52.950000 1 1
2012 11 03 47.505000 1 1
2012 11 04 47.505000 1 1
2012 11 05 44.866000 1 1
2012 11 06 55.755000 1 1
2012 11 07 93.449000 1 1
2012 11 08 111.218000 1 1
2012 11 09 197.772000 1 1
2012 11 10 171.170000 1 1
2012 11 11 209.277000 1 1
2012 11 12 223.402000 1 1
2012 11 13 211.607000 1 1
2012 11 14 216.296000 1 1
2012 11 15 209.277000 1 1
2012 11 16 216.296000 1 1
2012 11 17 193.239000 1 1
2012 11 18 186.513000 1 1
2012 11 19 179.877000 1 1
2012 11 20 171.170000 1 1
2012 11 21 120.532000 1 1
2012 11 22 154.247000 1 1
2012 11 23 150.120000 1 1
2012 11 24 150.120000 1 1
2012 11 25 154.247000 1 1
2012 11 26 150.120000 1 1
2012 11 27 162.626000 1 1
2012 11 28 162.626000 1 1
2012 11 29 197.772000 1 1
2012 11 30 186.513000 1 1
2012 12 01 252.677000 1 1
2012 12 02 250.186000 1 1
2012 12 03 177.685000 1 1
2012 12 04 193.239000 1 1
2012 12 05 228.187000 1 1
2012 12 06 158.416000 1 1
2012 12 07 150.120000 1 1
2012 12 08 225.790000 1 1
2012 12 09 206.956000 1 1
2012 12 10 221.024000 1 1
2012 12 11 216.296000 1 1
2012 12 12 206.956000 1 1
2012 12 13 218.655000 1 1
2012 12 14 193.239000 1 1
2012 12 15 250.186000 1 1
2012 12 16 230.594000 1 1
2012 12 17 326.097000 1 1
2012 12 18 288.510000 1 1
2012 12 19 260.205000 1 1
2012 12 20 235.436000 1 1
2012 12 21 223.402000 1 1
2012 12 22 211.607000 1 1
2012 12 23 225.790000 1 1
2012 12 24 225.790000 1 1
2012 12 25 211.607000 1 1
2012 12 26 213.947000 1 1
2012 12 27 204.646000 1 1
2012 12 28 270.371000 1 1
2012 12 29 202.345000 1 1
2012 12 30 301.736000 1 1
2012 12 31 267.816000 1 1
2013 01 01 235.436000 1 1
2013 01 02 216.296000 1 1
2013 01 03 391.515000 1 1
2013 01 04 312.476000 1 1
2013 01 05 240.315000 1 1
2013 01 06 136.010000 1 1
2013 01 07 175.503000 1 1
2013 01 08 307.088000 1 1
2013 01 09 376.914000 1 1
2013 01 10 356.825000 1 1
2013 01 11 323.355000 1 1
2013 01 12 301.736000 1 1
2013 01 13 267.816000 1 1
2013 01 14 272.935000 1 1
2013 01 15 337.151000 1 1
2013 01 16 421.336000 1 1
2013 01 17 433.494000 1 1
2013 01 18 409.310000 1 1
2013 01 19 365.384000 1 1
2013 01 20 299.073000 1 1
2013 01 21 255.177000 1 1
2013 01 22 250.186000 1 1
2013 01 23 267.816000 1 1
2013 01 24 270.371000 1 1
2013 01 25 275.509000 1 1
2013 01 26 267.816000 1 1
2013 01 27 230.594000 1 1
2013 01 28 202.345000 1 1
2013 01 29 267.816000 1 1
2013 01 30 247.704000 1 1
2013 01 31 240.315000 1 1
2013 02 01 280.682000 1 1
2013 02 02 412.304000 1 1
2013 02 03 412.304000 1 1
2013 02 04 291.138000 1 1
2013 02 05 379.818000 1 1
2013 02 06 397.414000 1 1
2013 02 07 359.669000 1 1
2013 02 08 448.872000 1 1
2013 02 09 351.161000 1 1
2013 02 10 193.239000 1 1
2013 02 11 579.769000 1 1
2013 02 12 507.782000 1 1
2013 02 13 658.043000 1 1
2013 02 14 615.254000 1 1
2013 02 15 615.254000 1 1
2013 02 16 513.921000 1 1
2013 02 17 501.667000 1 1
2013 02 18 458.194000 1 1
2013 02 19 427.399000 1 1
2013 02 20 328.848000 1 1
2013 02 21 351.161000 1 1
2013 02 22 362.522000 1 1
2013 02 23 595.816000 1 1
2013 02 24 570.209000 1 1
2013 02 25 470.737000 1 1
2013 02 26 483.405000 1 1
2013 02 27 742.852000 1 1
2013 02 28 602.273000 1 1
2013 03 01 495.576000 1 1
2013 03 02 480.226000 1 1
2013 03 03 424.364000 1 1
2013 03 04 397.414000 1 1
2013 03 05 382.730000 1 1
2013 03 06 406.323000 1 1
2013 03 07 397.414000 1 1
2013 03 08 388.578000 1 1
2013 03 09 376.914000 1 1
2013 03 10 415.307000 1 1
2013 03 11 489.508000 1 1
2013 03 12 621.777000 1 1
2013 03 13 1419.732000 1 1
2013 03 14 1298.268000 1 1
2013 03 15 944.237000 1 1
2013 03 16 711.945000 1 1
2013 03 17 701.736000 1 1
2013 03 18 671.392000 1 1
2013 03 19 644.780000 1 1
2013 03 20 563.863000 1 1
2013 03 21 661.372000 1 1
2013 03 22 608.752000 1 1
2013 03 23 551.240000 1 1
2013 03 24 513.921000 1 1
2013 03 25 507.782000 1 1
2013 03 26 520.083000 1 1
2013 03 27 570.209000 1 1
2013 03 28 480.226000 1 1
2013 03 29 397.414000 1 1
2013 03 30 433.494000 1 1
2013 03 31 458.194000 1 1
2013 04 01 421.336000 1 1
2013 04 02 467.589000 1 1
2013 04 03 439.621000 1 1
2013 04 04 621.777000 1 1
2013 04 05 554.387000 1 1
2013 04 06 507.782000 1 1
2013 04 07 409.310000 1 1
2013 04 08 403.345000 1 1
2013 04 09 445.780000 1 1
2013 04 10 483.405000 1 1
2013 04 11 400.375000 1 1
2013 04 12 388.578000 1 1
2013 04 13 1035.119000 1 1
2013 04 14 770.672000 1 1
2013 04 15 567.033000 1 1
2013 04 16 470.737000 1 1
2013 04 17 451.971000 1 1
2013 04 18 427.399000 1 1
2013 04 19 385.650000 1 1
2013 04 20 391.515000 1 1
2013 04 21 409.310000 1 1
2013 04 22 304.408000 1 1
2013 04 23 397.414000 1 1
2013 04 24 397.414000 1 1
2013 04 25 397.414000 1 1
2013 04 26 397.414000 1 1
2013 04 27 397.414000 1 1
2013 04 28 345.531000 1 1
2013 04 29 351.161000 1 1
2013 04 30 397.414000 1 1
2013 05 01 397.414000 1 1
2013 05 02 339.936000 1 1
2013 05 03 334.374000 1 1
2013 05 04 179.877000 1 1
2013 05 05 202.345000 1 1
2013 05 06 150.120000 1 1
2013 05 07 193.239000 1 1
2013 05 08 158.416000 1 1
2013 05 09 114.910000 1 1
2013 05 10 113.059000 1 1
2013 05 11 113.059000 1 1
2013 05 12 111.218000 1 1
2013 05 13 111.218000 1 1
2013 05 14 179.877000 1 1
2013 05 15 250.186000 1 1
2013 05 16 255.177000 1 1
2013 05 17 312.476000 1 1
2013 05 18 317.898000 1 1
2013 05 19 317.898000 1 1
2013 05 20 351.161000 1 1
2013 05 21 351.161000 1 1
2013 05 22 362.522000 1 1
2013 05 23 265.270000 1 1
2013 05 24 275.509000 1 1
2013 05 25 235.436000 1 1
2013 05 26 260.205000 1 1
2013 05 27 240.315000 1 1
2013 05 28 331.607000 1 1
2013 05 29 516.999000 1 1
2013 05 30 563.863000 1 1
2013 05 31 331.607000 1 1
2013 06 01 225.790000 1 1
2013 06 02 359.669000 1 1
2013 06 03 599.042000 1 1
2013 06 04 648.088000 1 1
2013 06 05 576.577000 1 1
2013 06 06 538.708000 1 1
2013 06 07 507.782000 1 1
2013 06 08 464.450000 1 1
2013 06 09 427.399000 1 1
2013 06 10 458.194000 1 1
2013 06 11 448.872000 1 1
2013 06 12 718.777000 1 1
2013 06 13 489.508000 1 1
2013 06 14 439.621000 1 1
2013 06 15 427.399000 1 1
2013 06 16 427.399000 1 1
2013 06 17 486.483000 1 1
2013 06 18 470.737000 1 1
2013 06 19 448.872000 1 1
2013 06 20 557.540000 1 1
2013 06 21 589.380000 1 1
2013 06 22 1877.920000 1 1
2013 06 23 1614.900000 1 1
2013 06 24 1544.594000 1 1
2013 06 25 4708.952000 1 1
2013 06 26 4061.878000 1 1
2013 06 27 3219.571000 1 1
2013 06 28 2528.750000 1 1
2013 06 29 2133.853000 1 1
2013 06 30 2009.329000 1 1
2013 07 01 2014.075000 1 1
2013 07 02 1924.527000 1 1
2013 07 03 1740.300000 1 1
2013 07 04 1579.622000 1 1
2013 07 05 1441.020000 1 1
2013 07 06 1415.486000 1 1
2013 07 07 1343.934000 1 1
2013 07 08 1253.108000 1 1
2013 07 09 1212.496000 1 1
2013 07 10 1089.344000 1 1
2013 07 11 1073.762000 1 1
2013 07 12 910.847000 1 1
2013 07 13 774.173000 1 1
2013 07 14 729.064000 1 1
2013 07 15 698.343000 1 1
2013 07 16 628.322000 1 1
2013 07 17 628.322000 1 1
2013 07 18 563.863000 1 1
2013 07 19 526.268000 1 1
2013 07 20 605.510000 1 1
2013 07 21 921.935000 1 1
2013 07 22 1672.750000 1 1
2013 07 23 1290.020000 1 1
2013 07 24 1120.723000 1 1
2013 07 25 888.801000 1 1
2013 07 26 838.033000 1 1
2013 07 27 777.678000 1 1
2013 07 28 763.687000 1 1
2013 07 29 715.359000 1 1
2013 07 30 708.537000 1 1
2013 07 31 674.742000 1 1
2013 08 01 631.603000 1 1
2013 08 02 612.000000 1 1
2013 08 03 576.577000 1 1
2013 08 04 532.477000 1 1
2013 08 05 532.477000 1 1
2013 08 06 507.782000 1 1
2013 08 07 458.194000 1 1
2013 08 08 439.621000 1 1
2013 08 09 439.621000 1 1
2013 08 10 379.818000 1 1
2013 08 11 379.818000 1 1
2013 08 12 365.384000 1 1
2013 08 13 397.414000 1 1
2013 08 14 397.414000 1 1
2013 08 15 403.345000 1 1
2013 08 16 397.414000 1 1
2013 08 17 397.414000 1 1
2013 08 18 368.254000 1 1
2013 08 19 400.375000 1 1
2013 08 20 385.650000 1 1
2013 08 21 391.515000 1 1
2013 08 22 391.515000 1 1
2013 08 23 397.414000 1 1
2013 08 24 326.097000 1 1
2013 08 25 320.622000 1 1
2013 08 26 202.345000 1 1
2013 08 27 317.898000 1 1
2013 08 28 315.182000 1 1
2013 08 29 250.186000 1 1
2013 08 30 362.522000 1 1
2013 08 31 309.777000 1 1
2013 09 01 221.024000 1 1
2013 09 02 130.123000 1 1
2013 09 03 275.509000 1 1
2013 09 04 272.935000 1 1
2013 09 05 272.935000 1 1
2013 09 06 272.935000 1 1
2013 09 07 272.935000 1 1
2013 09 08 233.010000 1 1
2013 09 09 166.877000 1 1
2013 09 10 270.371000 1 1
2013 09 11 270.371000 1 1
2013 09 12 260.205000 1 1
2013 09 13 154.247000 1 1
2013 09 14 190.987000 1 1
2013 09 15 275.509000 1 1
2013 09 16 278.091000 1 1
2013 09 17 345.531000 1 1
2013 09 18 283.283000 1 1
2013 09 19 270.371000 1 1
2013 09 20 179.877000 1 1
2013 09 21 296.419000 1 1
2013 09 22 107.572000 1 1
2013 09 23 150.120000 1 1
2013 09 24 265.270000 1 1
2013 09 25 237.871000 1 1
2013 09 26 225.790000 1 1
2013 09 27 216.296000 1 1
2013 09 28 204.646000 1 1
2013 09 29 202.345000 1 1
2013 09 30 122.428000 1 1
2013 10 01 315.182000 1 1
2013 10 02 299.073000 1 1
2013 10 03 280.682000 1 1
2013 10 04 823.703000 1 1
2013 10 05 896.131000 1 1
2013 10 06 641.477000 1 1
2013 10 07 548.099000 1 1
2013 10 08 507.782000 1 1
2013 10 09 520.083000 1 1
2013 10 10 458.194000 1 1
2013 10 11 510.849000 1 1
2013 10 12 391.515000 1 1
2013 10 13 374.019000 1 1
2013 10 14 351.161000 1 1
2013 10 15 353.989000 1 1
2013 10 16 473.892000 1 1
2013 10 17 464.450000 1 1
2013 10 18 385.650000 1 1
2013 10 19 345.531000 1 1
2013 10 20 317.898000 1 1
2013 10 21 291.138000 1 1
2013 10 22 320.622000 1 1
2013 10 23 291.138000 1 1
2013 10 24 285.892000 1 1
2013 10 25 315.182000 1 1
2013 10 26 403.345000 1 1
2013 10 27 397.414000 1 1
2013 10 28 331.607000 1 1
2013 10 29 385.650000 1 1
2013 10 30 388.578000 1 1
2013 10 31 385.650000 1 1
2013 11 01 374.019000 1 1
2013 11 02 379.818000 1 1
2013 11 03 351.161000 1 1
2013 11 04 278.091000 1 1
2013 11 05 301.736000 1 1
2013 11 06 391.515000 1 1
2013 11 07 397.414000 1 1
2013 11 08 397.414000 1 1
2013 11 09 331.607000 1 1
2013 11 10 312.476000 1 1
2013 11 11 291.138000 1 1
2013 11 12 391.515000 1 1
2013 11 13 388.578000 1 1
2013 11 14 385.650000 1 1
2013 11 15 368.254000 1 1
2013 11 16 293.774000 1 1
2013 11 17 323.355000 1 1
2013 11 18 228.187000 1 1
2013 11 19 385.650000 1 1
2013 11 20 397.414000 1 1
2013 11 21 278.091000 1 1
2013 11 22 283.283000 1 1
2013 11 23 430.442000 1 1
2013 11 24 348.342000 1 1
2013 11 25 280.682000 1 1
2013 11 26 394.460000 1 1
2013 11 27 391.515000 1 1
2013 11 28 391.515000 1 1
2013 11 29 379.818000 1 1
2013 11 30 412.304000 1 1
2013 12 01 323.355000 1 1
2013 12 02 211.607000 1 1
2013 12 03 257.686000 1 1
2013 12 04 326.097000 1 1
2013 12 05 348.342000 1 1
2013 12 06 114.910000 1 1
2013 12 07 323.355000 1 1
2013 12 08 240.315000 1 1
2013 12 09 307.088000 1 1
2013 12 10 285.892000 1 1
2013 12 11 280.682000 1 1
2013 12 12 280.682000 1 1
2013 12 13 250.186000 1 1
2013 12 14 323.355000 1 1
2013 12 15 230.594000 1 1
2013 12 16 154.247000 1 1
2013 12 17 184.291000 1 1
2013 12 18 296.419000 1 1
2013 12 19 291.138000 1 1
2013 12 20 235.436000 1 1
2013 12 21 280.682000 1 1
2013 12 22 158.416000 1 1
2013 12 23 160.516000 1 1
2013 12 24 160.516000 1 1
2013 12 25 158.416000 1 1
2013 12 26 162.626000 1 1
2013 12 27 225.790000 1 1
2013 12 28 211.607000 1 1
2013 12 29 175.503000 1 1
2013 12 30 175.503000 1 1
2013 12 31 171.170000 1 1
2014 01 01 148.072000 1 1
2014 01 02 114.910000 1 1
2014 01 03 154.247000 1 1
2014 01 04 146.035000 1 1
2014 01 05 130.123000 1 1
2014 01 06 118.647000 1 1
2014 01 07 126.254000 1 1
2014 01 08 139.988000 1 1
2014 01 09 144.009000 1 1
2014 01 10 134.037000 1 1
2014 01 11 130.123000 1 1
2014 01 12 136.010000 1 1
2014 01 13 130.123000 1 1
2014 01 14 275.509000 1 1
2014 01 15 296.419000 1 1
2014 01 16 235.436000 1 1
2014 01 17 270.371000 1 1
2014 01 18 262.733000 1 1
2014 01 19 134.037000 1 1
2014 01 20 132.075000 1 1
2014 01 21 255.177000 1 1
2014 01 22 326.097000 1 1
2014 01 23 296.419000 1 1
2014 01 24 385.650000 1 1
2014 01 25 309.777000 1 1
2014 01 26 265.270000 1 1
2014 01 27 221.024000 1 1
2014 01 28 250.186000 1 1
2014 01 29 270.371000 1 1
2014 01 30 267.816000 1 1
2014 01 31 267.816000 1 1
2014 02 01 382.730000 1 1
2014 02 02 326.097000 1 1
2014 02 03 267.816000 1 1
2014 02 04 323.355000 1 1
2014 02 05 356.825000 1 1
2014 02 06 385.650000 1 1
2014 02 07 385.650000 1 1
2014 02 08 379.818000 1 1
2014 02 09 328.848000 1 1
2014 02 10 317.898000 1 1
2014 02 11 394.460000 1 1
2014 02 12 237.871000 1 1
2014 02 13 312.476000 1 1
2014 02 14 255.177000 1 1
2014 02 15 280.682000 1 1
2014 02 16 118.647000 1 1
2014 02 17 103.971000 1 1
2014 02 18 137.993000 1 1
2014 02 19 204.646000 1 1
2014 02 20 221.024000 1 1
2014 02 21 137.993000 1 1
2014 02 22 141.993000 1 1
2014 02 23 107.572000 1 1
2014 02 24 111.218000 1 1
2014 02 25 154.247000 1 1
2014 02 26 144.009000 1 1
2014 02 27 171.170000 1 1
2014 02 28 182.079000 1 1
2014 03 01 197.772000 1 1
2014 03 02 126.254000 1 1
2014 03 03 114.910000 1 1
2014 03 04 102.188000 1 1
2014 03 05 116.773000 1 1
2014 03 06 126.254000 1 1
2014 03 07 113.059000 1 1
2014 03 08 206.956000 1 1
2014 03 09 134.037000 1 1
2014 03 10 144.009000 1 1
2014 03 11 102.188000 1 1
2014 03 12 225.790000 1 1
2014 03 13 255.177000 1 1
2014 03 14 235.436000 1 1
2014 03 15 171.170000 1 1
2014 03 16 111.218000 1 1
2014 03 17 154.247000 1 1
2014 03 18 240.315000 1 1
2014 03 19 158.416000 1 1
2014 03 20 280.682000 1 1
2014 03 21 477.055000 1 1
2014 03 22 589.380000 1 1
2014 03 23 245.232000 1 1
2014 03 24 193.239000 1 1
2014 03 25 216.296000 1 1
2014 03 26 283.283000 1 1
2014 03 27 265.270000 1 1
2014 03 28 280.682000 1 1
2014 03 29 267.816000 1 1
2014 03 30 173.331000 1 1
2014 03 31 182.079000 1 1
2014 04 01 265.270000 1 1
2014 04 02 315.182000 1 1
2014 04 03 116.773000 1 1
2014 04 04 221.024000 1 1
2014 04 05 270.371000 1 1
2014 04 06 130.123000 1 1
2014 04 07 126.254000 1 1
2014 04 08 267.816000 1 1
2014 04 09 328.848000 1 1
2014 04 10 278.091000 1 1
2014 04 11 278.091000 1 1
2014 04 12 265.270000 1 1
2014 04 13 312.476000 1 1
2014 04 14 193.239000 1 1
2014 04 15 272.935000 1 1
2014 04 16 331.607000 1 1
2014 04 17 320.622000 1 1
2014 04 18 283.283000 1 1
2014 04 19 144.009000 1 1
2014 04 20 262.733000 1 1
2014 04 21 193.239000 1 1
2014 04 22 250.186000 1 1
2014 04 23 388.578000 1 1
2014 04 24 397.414000 1 1
2014 04 25 275.509000 1 1
2014 04 26 278.091000 1 1
2014 04 27 134.037000 1 1
2014 04 28 141.993000 1 1
2014 04 29 223.402000 1 1
2014 04 30 216.296000 1 1
2014 05 01 230.594000 1 1
2014 05 02 124.335000 1 1
2014 05 03 206.956000 1 1
2014 05 04 206.956000 1 1
2014 05 05 130.123000 1 1
2014 05 06 230.594000 1 1
2014 05 07 230.594000 1 1
2014 05 08 283.283000 1 1
2014 05 09 280.682000 1 1
2014 05 10 221.024000 1 1
2014 05 11 221.024000 1 1
2014 05 12 114.910000 1 1
2014 05 13 209.277000 1 1
2014 05 14 206.956000 1 1
2014 05 15 202.345000 1 1
2014 05 16 206.956000 1 1
2014 05 17 216.296000 1 1
2014 05 18 206.956000 1 1
2014 05 19 122.428000 1 1
2014 05 20 262.733000 1 1
2014 05 21 242.769000 1 1
2014 05 22 250.186000 1 1
2014 05 23 270.371000 1 1
2014 05 24 337.151000 1 1
2014 05 25 242.769000 1 1
2014 05 26 451.971000 1 1
2014 05 27 385.650000 1 1
2014 05 28 307.088000 1 1
2014 05 29 285.892000 1 1
2014 05 30 265.270000 1 1
2014 05 31 291.138000 1 1
2014 06 01 230.594000 1 1
2014 06 02 154.247000 1 1
2014 06 03 301.736000 1 1
2014 06 04 315.182000 1 1
2014 06 05 283.283000 1 1
2014 06 06 299.073000 1 1
2014 06 07 1831.677000 1 1
2014 06 08 2028.332000 1 1
2014 06 09 1713.178000 1 1
2014 06 10 1373.254000 1 1
2014 06 11 1236.812000 1 1
2014 06 12 1184.323000 1 1
2014 06 13 1140.478000 1 1
2014 06 14 1160.342000 1 1
2014 06 15 1062.122000 1 1
2014 06 16 907.161000 1 1
2014 06 17 899.803000 1 1
2014 06 18 848.832000 1 1
2014 06 19 763.687000 1 1
2014 06 20 767.177000 1 1
2014 06 21 834.443000 1 1
2014 06 22 795.280000 1 1
2014 06 23 718.777000 1 1
2014 06 24 708.537000 1 1
2014 06 25 631.603000 1 1
2014 06 26 595.816000 1 1
2014 06 27 576.577000 1 1
2014 06 28 495.576000 1 1
2014 06 29 445.780000 1 1
2014 06 30 461.318000 1 1
2014 07 01 394.460000 1 1
2014 07 02 394.460000 1 1
2014 07 03 394.460000 1 1
2014 07 04 388.578000 1 1
2014 07 05 339.936000 1 1
2014 07 06 315.182000 1 1
2014 07 07 334.374000 1 1
2014 07 08 368.254000 1 1
2014 07 09 339.936000 1 1
2014 07 10 394.460000 1 1
2014 07 11 394.460000 1 1
2014 07 12 385.650000 1 1
2014 07 13 283.283000 1 1
2014 07 14 122.428000 1 1
2014 07 15 342.729000 1 1
2014 07 16 315.182000 1 1
2014 07 17 379.818000 1 1
2014 07 18 421.336000 1 1
2014 07 19 421.336000 1 1
2014 07 20 265.270000 1 1
2014 07 21 275.509000 1 1
2014 07 22 272.935000 1 1
2014 07 23 275.509000 1 1
2014 07 24 351.161000 1 1
2014 07 25 520.083000 1 1
2014 07 26 320.622000 1 1
2014 07 27 260.205000 1 1
2014 07 28 206.956000 1 1
2014 07 29 307.088000 1 1
2014 07 30 283.283000 1 1
2014 07 31 278.091000 1 1
2014 08 01 275.509000 1 1
2014 08 02 275.509000 1 1
2014 08 03 150.120000 1 1
2014 08 04 158.416000 1 1
2014 08 05 156.326000 1 1
2014 08 06 152.178000 1 1
2014 08 07 260.205000 1 1
2014 08 08 225.790000 1 1
2014 08 09 267.816000 1 1
2014 08 10 237.871000 1 1
2014 08 11 193.239000 1 1
2014 08 12 270.371000 1 1
2014 08 13 242.769000 1 1
2014 08 14 240.315000 1 1
2014 08 15 230.594000 1 1
2014 08 16 260.205000 1 1
2014 08 17 272.935000 1 1
2014 08 18 162.626000 1 1
2014 08 19 265.270000 1 1
2014 08 20 285.892000 1 1
2014 08 21 385.650000 1 1
2014 08 22 385.650000 1 1
2014 08 23 385.650000 1 1
2014 08 24 307.088000 1 1
2014 08 25 134.037000 1 1
2014 08 26 388.578000 1 1
2014 08 27 385.650000 1 1
2014 08 28 385.650000 1 1
2014 08 29 385.650000 1 1
2014 08 30 385.650000 1 1
2014 08 31 291.138000 1 1
2014 09 01 156.326000 1 1
2014 09 02 397.414000 1 1
2014 09 03 433.494000 1 1
2014 09 04 421.336000 1 1
2014 09 05 385.650000 1 1
2014 09 06 323.355000 1 1
2014 09 07 209.277000 1 1
2014 09 08 107.572000 1 1
2014 09 09 397.414000 1 1
2014 09 10 394.460000 1 1
2014 09 11 391.515000 1 1
2014 09 12 391.515000 1 1
2014 09 13 385.650000 1 1
2014 09 14 291.138000 1 1
2014 09 15 391.515000 1 1
2014 09 16 391.515000 1 1
2014 09 17 388.578000 1 1
2014 09 18 391.515000 1 1
2014 09 19 391.515000 1 1
2014 09 20 334.374000 1 1
2014 09 21 334.374000 1 1
2014 09 22 348.342000 1 1
2014 09 23 409.310000 1 1
2014 09 24 409.310000 1 1
2014 09 25 430.442000 1 1
2014 09 26 725.630000 1 1
2014 09 27 729.064000 1 1
2014 09 28 470.737000 1 1
2014 09 29 359.669000 1 1
2014 09 30 473.892000 1 1
2014 10 01 445.780000 1 1
2014 10 02 641.477000 1 1
2014 10 03 464.450000 1 1
2014 10 04 368.254000 1 1
2014 10 05 223.402000 1 1
2014 10 06 128.183000 1 1
2014 10 07 283.283000 1 1
2014 10 08 397.414000 1 1
2014 10 09 394.460000 1 1
2014 10 10 365.384000 1 1
2014 10 11 272.935000 1 1
2014 10 12 260.205000 1 1
2014 10 13 439.621000 1 1
2014 10 14 445.780000 1 1
2014 10 15 415.307000 1 1
2014 10 16 376.914000 1 1
2014 10 17 376.914000 1 1
2014 10 18 376.914000 1 1
2014 10 19 376.914000 1 1
2014 10 20 374.019000 1 1
2014 10 21 379.818000 1 1
2014 10 22 371.132000 1 1
2014 10 23 379.818000 1 1
2014 10 24 379.818000 1 1
2014 10 25 379.818000 1 1
2014 10 26 374.019000 1 1
2014 10 27 293.774000 1 1
2014 10 28 374.019000 1 1
2014 10 29 379.818000 1 1
2014 10 30 379.818000 1 1
2014 10 31 379.818000 1 1
2014 11 01 379.818000 1 1
2014 11 02 307.088000 1 1
2014 11 03 235.436000 1 1
2014 11 04 388.578000 1 1
2014 11 05 385.650000 1 1
2014 11 06 379.818000 1 1
2014 11 07 382.730000 1 1
2014 11 08 328.848000 1 1
2014 11 09 247.704000 1 1
2014 11 10 301.736000 1 1
2014 11 11 270.371000 1 1
2014 11 12 270.371000 1 1
2014 11 13 270.371000 1 1
2014 11 14 230.594000 1 1
2014 11 15 260.205000 1 1
2014 11 16 240.315000 1 1
2014 11 17 171.170000 1 1
2014 11 18 267.816000 1 1
2014 11 19 267.816000 1 1
2014 11 20 278.091000 1 1
2014 11 21 265.270000 1 1
2014 11 22 280.682000 1 1
2014 11 23 267.816000 1 1
2014 11 24 272.935000 1 1
2014 11 25 267.816000 1 1
2014 11 26 267.816000 1 1
2014 11 27 267.816000 1 1
2014 11 28 265.270000 1 1
2014 11 29 262.733000 1 1
2014 11 30 190.987000 1 1
2014 12 01 242.769000 1 1
2014 12 02 334.374000 1 1
2014 12 03 362.522000 1 1
2014 12 04 365.384000 1 1
2014 12 05 368.254000 1 1
2014 12 06 365.384000 1 1
2014 12 07 323.355000 1 1
2014 12 08 379.818000 1 1
2014 12 09 391.515000 1 1
2014 12 10 403.345000 1 1
2014 12 11 397.414000 1 1
2014 12 12 397.414000 1 1
2014 12 13 548.099000 1 1
2014 12 14 334.374000 1 1
2014 12 15 385.650000 1 1
2014 12 16 382.730000 1 1
2014 12 17 397.414000 1 1
2014 12 18 397.414000 1 1
2014 12 19 397.414000 1 1
2014 12 20 397.414000 1 1
2014 12 21 293.774000 1 1
2014 12 22 134.037000 1 1
2014 12 23 421.336000 1 1
2014 12 24 397.414000 1 1
2014 12 25 280.682000 1 1
2014 12 26 197.772000 1 1
2014 12 27 339.936000 1 1
2014 12 28 296.419000 1 1
2014 12 29 247.704000 1 1
2014 12 30 433.494000 1 1
2014 12 31 397.414000 1 1
