year month day streamflow_m3s qual_control_by_ana qual_flag
1984 01 01 nan nan nan
1984 01 02 nan nan nan
1984 01 03 nan nan nan
1984 01 04 nan nan nan
1984 01 05 nan nan nan
1984 01 06 nan nan nan
1984 01 07 nan nan nan
1984 01 08 nan nan nan
1984 01 09 nan nan nan
1984 01 10 nan nan nan
1984 01 11 nan nan nan
1984 01 12 nan nan nan
1984 01 13 nan nan nan
1984 01 14 nan nan nan
1984 01 15 nan nan nan
1984 01 16 nan nan nan
1984 01 17 nan nan nan
1984 01 18 nan nan nan
1984 01 19 382.683000 1 1
1984 01 20 368.985000 1 1
1984 01 21 413.337000 1 1
1984 01 22 381.158000 1 1
1984 01 23 427.224000 1 1
1984 01 24 436.513000 1 1
1984 01 25 458.282000 1 1
1984 01 26 492.747000 1 1
1984 01 27 499.046000 1 1
1984 01 28 505.354000 1 1
1984 01 29 514.835000 1 1
1984 01 30 524.338000 1 1
1984 01 31 544.999000 1 1
1984 02 01 537.041000 1 1
1984 02 02 548.186000 1 1
1984 02 03 594.653000 1 1
1984 02 04 580.183000 1 1
1984 02 05 477.043000 1 1
1984 02 06 467.651000 1 1
1984 02 07 467.651000 1 1
1984 02 08 492.747000 1 1
1984 02 09 489.601000 1 1
1984 02 10 514.835000 1 1
1984 02 11 473.910000 1 1
1984 02 12 458.282000 1 1
1984 02 13 456.723000 1 1
1984 02 14 456.723000 1 1
1984 02 15 448.937000 1 1
1984 02 16 436.513000 1 1
1984 02 17 424.134000 1 1
1984 02 18 430.318000 1 1
1984 02 19 467.651000 1 1
1984 02 20 489.601000 1 1
1984 02 21 488.029000 1 1
1984 02 22 478.611000 1 1
1984 02 23 466.088000 1 1
1984 02 24 459.842000 1 1
1984 02 25 459.842000 1 2
1984 02 26 450.493000 1 1
1984 02 27 462.964000 1 1
1984 02 28 410.259000 1 1
1984 02 29 410.259000 1 1
1984 03 01 439.615000 1 1
1984 03 02 417.960000 1 1
1984 03 03 413.337000 1 1
1984 03 04 422.589000 1 1
1984 03 05 424.134000 1 1
1984 03 06 388.791000 1 1
1984 03 07 427.224000 1 1
1984 03 08 430.318000 1 1
1984 03 09 445.827000 1 1
1984 03 10 445.827000 1 1
1984 03 11 436.513000 1 1
1984 03 12 430.318000 1 1
1984 03 13 421.045000 1 1
1984 03 14 365.950000 1 1
1984 03 15 343.282000 1 1
1984 03 16 341.778000 1 1
1984 03 17 379.634000 1 1
1984 03 18 347.802000 1 1
1984 03 19 346.294000 1 1
1984 03 20 399.507000 1 1
1984 03 21 391.849000 1 1
1984 03 22 381.158000 1 1
1984 03 23 384.209000 1 1
1984 03 24 378.110000 1 1
1984 03 25 421.045000 1 1
1984 03 26 467.651000 1 1
1984 03 27 499.046000 1 1
1984 03 28 537.041000 1 1
1984 03 29 578.578000 1 1
1984 03 30 581.788000 1 1
1984 03 31 585.001000 1 1
1984 04 01 556.164000 1 2
1984 04 02 541.814000 1 1
1984 04 03 540.222000 1 2
1984 04 04 481.748000 1 1
1984 04 05 459.842000 1 1
1984 04 06 453.607000 1 1
1984 04 07 422.589000 1 1
1984 04 08 407.183000 1 2
1984 04 09 402.575000 1 2
1984 04 10 385.735000 1 2
1984 04 11 381.158000 1 2
1984 04 12 385.735000 1 2
1984 04 13 388.791000 1 1
1984 04 14 401.041000 1 2
1984 04 15 399.507000 1 2
1984 04 16 402.575000 1 1
1984 04 17 424.134000 1 1
1984 04 18 478.611000 1 2
1984 04 19 486.458000 1 2
1984 04 20 452.049000 1 2
1984 04 21 484.887000 1 1
1984 04 22 472.344000 1 2
1984 04 23 448.937000 1 1
1984 04 24 421.045000 1 1
1984 04 25 402.575000 1 2
1984 04 26 394.910000 1 1
1984 04 27 402.575000 1 2
1984 04 28 396.441000 1 2
1984 04 29 390.319000 1 2
1984 04 30 396.441000 1 2
1984 05 01 393.379000 1 1
1984 05 02 413.337000 1 1
1984 05 03 399.507000 1 2
1984 05 04 393.379000 1 2
1984 05 05 404.111000 1 2
1984 05 06 405.647000 1 2
1984 05 07 428.771000 1 1
1984 05 08 402.575000 1 1
1984 05 09 376.588000 1 1
1984 05 10 372.024000 1 1
1984 05 11 375.066000 1 1
1984 05 12 378.110000 1 1
1984 05 13 361.402000 1 1
1984 05 14 372.024000 1 1
1984 05 15 362.917000 1 1
1984 05 16 370.504000 1 1
1984 05 17 414.877000 1 1
1984 05 18 362.917000 1 1
1984 05 19 413.337000 1 1
1984 05 20 361.402000 1 1
1984 05 21 375.066000 1 1
1984 05 22 416.418000 1 1
1984 05 23 370.504000 1 1
1984 05 24 353.838000 1 2
1984 05 25 365.950000 1 1
1984 05 26 341.778000 1 1
1984 05 27 340.274000 1 1
1984 05 28 344.788000 1 1
1984 05 29 334.266000 1 1
1984 05 30 323.785000 1 1
1984 05 31 331.267000 1 1
1984 06 01 349.310000 1 1
1984 06 02 331.267000 1 1
1984 06 03 323.785000 1 1
1984 06 04 337.268000 1 1
1984 06 05 338.771000 1 1
1984 06 06 343.282000 1 1
1984 06 07 334.266000 1 1
1984 06 08 335.767000 1 1
1984 06 09 341.778000 1 1
1984 06 10 334.266000 1 1
1984 06 11 325.280000 1 1
1984 06 12 323.785000 1 1
1984 06 13 319.306000 1 1
1984 06 14 337.268000 1 1
1984 06 15 331.267000 1 1
1984 06 16 331.267000 1 1
1984 06 17 338.771000 1 1
1984 06 18 328.272000 1 1
1984 06 19 331.267000 1 1
1984 06 20 337.268000 1 1
1984 06 21 338.771000 1 1
1984 06 22 328.272000 1 1
1984 06 23 331.267000 1 1
1984 06 24 331.267000 1 1
1984 06 25 331.267000 1 1
1984 06 26 322.291000 1 1
1984 06 27 326.775000 1 1
1984 06 28 298.505000 1 1
1984 06 29 310.370000 1 1
1984 06 30 314.834000 1 1
1984 07 01 320.798000 1 1
1984 07 02 304.430000 1 1
1984 07 03 305.914000 1 1
1984 07 04 328.272000 1 1
1984 07 05 305.914000 1 1
1984 07 06 284.339000 1 1
1984 07 07 286.068000 1 1
1984 07 08 279.089000 1 1
1984 07 09 275.534000 1 1
1984 07 10 286.068000 1 1
1984 07 11 289.494000 1 1
1984 07 12 292.594000 1 1
1984 07 13 294.070000 1 1
1984 07 14 307.398000 1 1
1984 07 15 301.466000 1 1
1984 07 16 304.430000 1 1
1984 07 17 299.985000 1 1
1984 07 18 301.466000 1 1
1984 07 19 295.548000 1 1
1984 07 20 282.600000 1 1
1984 07 21 294.070000 1 1
1984 07 22 289.494000 1 1
1984 07 23 282.600000 1 1
1984 07 24 297.026000 1 1
1984 07 25 299.985000 1 1
1984 07 26 289.494000 1 1
1984 07 27 291.119000 1 1
1984 07 28 291.119000 1 1
1984 07 29 301.466000 1 1
1984 07 30 301.466000 1 1
1984 07 31 294.070000 1 1
1984 08 01 302.948000 1 1
1984 08 02 313.345000 1 1
1984 08 03 297.026000 1 1
1984 08 04 305.914000 1 1
1984 08 05 316.323000 1 1
1984 08 06 328.272000 1 1
1984 08 07 322.291000 1 1
1984 08 08 308.884000 1 1
1984 08 09 287.786000 1 1
1984 08 10 308.884000 1 1
1984 08 11 301.466000 1 1
1984 08 12 294.070000 1 1
1984 08 13 287.786000 1 1
1984 08 14 282.600000 1 1
1984 08 15 284.339000 1 1
1984 08 16 292.594000 1 1
1984 08 17 280.850000 1 1
1984 08 18 287.786000 1 1
1984 08 19 292.594000 1 1
1984 08 20 292.594000 1 1
1984 08 21 286.068000 1 1
1984 08 22 292.594000 1 1
1984 08 23 301.466000 1 1
1984 08 24 316.323000 1 1
1984 08 25 378.110000 1 1
1984 08 26 399.507000 1 1
1984 08 27 361.402000 1 2
1984 08 28 323.785000 1 1
1984 08 29 310.370000 1 1
1984 08 30 298.505000 1 1
1984 08 31 287.786000 1 1
1984 09 01 282.600000 1 1
1984 09 02 284.339000 1 1
1984 09 03 295.548000 1 1
1984 09 04 302.948000 1 1
1984 09 05 313.345000 1 1
1984 09 06 314.834000 1 1
1984 09 07 292.594000 1 1
1984 09 08 286.068000 1 1
1984 09 09 305.914000 1 1
1984 09 10 317.814000 1 1
1984 09 11 344.788000 1 1
1984 09 12 319.306000 1 1
1984 09 13 326.775000 1 1
1984 09 14 304.430000 1 1
1984 09 15 317.814000 1 1
1984 09 16 322.291000 1 1
1984 09 17 334.266000 1 1
1984 09 18 320.798000 1 1
1984 09 19 341.778000 1 1
1984 09 20 328.272000 1 1
1984 09 21 337.268000 1 1
1984 09 22 334.266000 1 1
1984 09 23 367.467000 1 1
1984 09 24 350.818000 1 1
1984 09 25 338.771000 1 1
1984 09 26 297.026000 1 1
1984 09 27 299.985000 1 1
1984 09 28 295.548000 1 1
1984 09 29 292.594000 1 1
1984 09 30 314.834000 1 1
1984 10 01 299.985000 1 1
1984 10 02 292.594000 1 1
1984 10 03 245.242000 1 1
1984 10 04 247.244000 1 1
1984 10 05 243.223000 1 1
1984 10 06 232.869000 1 1
1984 10 07 234.976000 1 1
1984 10 08 277.317000 1 1
1984 10 09 320.798000 1 1
1984 10 10 294.070000 1 1
1984 10 11 294.070000 1 1
1984 10 12 304.430000 1 1
1984 10 13 286.068000 1 1
1984 10 14 275.534000 1 1
1984 10 15 277.317000 1 1
1984 10 16 258.931000 1 1
1984 10 17 268.282000 1 1
1984 10 18 313.345000 1 1
1984 10 19 328.272000 1 1
1984 10 20 349.310000 1 1
1984 10 21 362.917000 1 1
1984 10 22 382.683000 1 1
1984 10 23 325.280000 1 1
1984 10 24 299.985000 1 1
1984 10 25 282.600000 1 1
1984 10 26 280.850000 1 1
1984 10 27 266.438000 1 1
1984 10 28 277.317000 1 1
1984 10 29 264.581000 1 1
1984 10 30 253.155000 1 1
1984 10 31 255.095000 1 1
1984 11 01 243.223000 1 1
1984 11 02 249.230000 1 1
1984 11 03 247.244000 1 1
1984 11 04 264.581000 1 1
1984 11 05 279.089000 1 1
1984 11 06 304.430000 1 1
1984 11 07 364.433000 1 1
1984 11 08 355.349000 1 1
1984 11 09 370.504000 1 1
1984 11 10 343.282000 1 1
1984 11 11 287.786000 1 1
1984 11 12 329.769000 1 1
1984 11 13 404.111000 1 1
1984 11 14 428.771000 1 1
1984 11 15 385.735000 1 1
1984 11 16 405.647000 1 1
1984 11 17 338.771000 1 1
1984 11 18 301.466000 1 1
1984 11 19 308.884000 1 1
1984 11 20 294.070000 1 1
1984 11 21 353.838000 1 1
1984 11 22 376.588000 1 1
1984 11 23 396.441000 1 1
1984 11 24 401.041000 1 1
1984 11 25 387.263000 1 1
1984 11 26 399.507000 1 1
1984 11 27 384.209000 1 1
1984 11 28 399.507000 1 1
1984 11 29 417.960000 1 1
1984 11 30 410.259000 1 1
1984 12 01 402.575000 1 1
1984 12 02 405.647000 1 1
1984 12 03 376.588000 1 1
1984 12 04 419.502000 1 1
1984 12 05 417.960000 1 1
1984 12 06 419.502000 1 1
1984 12 07 456.723000 1 1
1984 12 08 470.779000 1 1
1984 12 09 480.179000 1 1
1984 12 10 481.748000 1 1
1984 12 11 480.179000 1 1
1984 12 12 475.476000 1 1
1984 12 13 478.611000 1 1
1984 12 14 513.253000 1 1
1984 12 15 506.933000 1 1
1984 12 16 453.607000 1 1
1984 12 17 464.526000 1 1
1984 12 18 464.526000 1 1
1984 12 19 394.910000 1 1
1984 12 20 376.588000 1 2
1984 12 21 350.818000 1 1
1984 12 22 350.818000 1 1
1984 12 23 325.280000 1 1
1984 12 24 295.548000 1 1
1984 12 25 297.026000 1 1
1984 12 26 298.505000 1 1
1984 12 27 353.838000 1 1
1984 12 28 322.291000 1 1
1984 12 29 378.110000 1 1
1984 12 30 422.589000 1 1
1984 12 31 438.064000 1 1
1985 01 01 488.029000 1 1
1985 01 02 477.043000 1 1
1985 01 03 469.215000 1 1
1985 01 04 385.735000 1 1
1985 01 05 372.024000 1 1
1985 01 06 356.861000 1 1
1985 01 07 314.834000 1 1
1985 01 08 340.274000 1 1
1985 01 09 401.041000 1 1
1985 01 10 484.887000 1 1
1985 01 11 478.611000 1 1
1985 01 12 417.960000 1 1
1985 01 13 359.888000 1 1
1985 01 14 368.985000 1 1
1985 01 15 394.910000 1 1
1985 01 16 452.049000 1 1
1985 01 17 445.827000 1 1
1985 01 18 441.167000 1 1
1985 01 19 466.088000 1 1
1985 01 20 416.418000 1 1
1985 01 21 382.683000 1 1
1985 01 22 370.504000 1 1
1985 01 23 379.634000 1 1
1985 01 24 387.263000 1 1
1985 01 25 405.647000 1 1
1985 01 26 430.318000 1 1
1985 01 27 410.259000 1 1
1985 01 28 404.111000 1 1
1985 01 29 401.041000 1 1
1985 01 30 402.575000 1 1
1985 01 31 372.024000 1 1
1985 02 01 317.814000 1 1
1985 02 02 346.294000 1 1
1985 02 03 335.767000 1 1
1985 02 04 338.771000 1 1
1985 02 05 378.110000 1 1
1985 02 06 416.418000 1 1
1985 02 07 359.888000 1 1
1985 02 08 338.771000 1 1
1985 02 09 376.588000 1 1
1985 02 10 331.267000 1 1
1985 02 11 334.266000 1 1
1985 02 12 396.441000 1 1
1985 02 13 410.259000 1 1
1985 02 14 422.589000 1 1
1985 02 15 419.502000 1 1
1985 02 16 402.575000 1 1
1985 02 17 344.788000 1 1
1985 02 18 373.544000 1 1
1985 02 19 320.798000 1 1
1985 02 20 314.834000 1 1
1985 02 21 370.504000 1 1
1985 02 22 329.769000 1 1
1985 02 23 350.818000 1 1
1985 02 24 368.985000 1 1
1985 02 25 393.379000 1 1
1985 02 26 356.861000 1 1
1985 02 27 414.877000 1 1
1985 02 28 436.513000 1 1
1985 03 01 445.827000 1 1
1985 03 02 470.779000 1 1
1985 03 03 572.163000 1 1
1985 03 04 623.723000 1 1
1985 03 05 620.484000 1 1
1985 03 06 617.248000 1 1
1985 03 07 610.782000 1 1
1985 03 08 641.730000 1 1
1985 03 09 623.723000 1 1
1985 03 10 623.723000 1 1
1985 03 11 614.014000 1 1
1985 03 12 510.092000 1 1
1985 03 13 535.451000 1 1
1985 03 14 527.510000 1 1
1985 03 15 510.092000 1 1
1985 03 16 524.338000 1 1
1985 03 17 560.958000 1 1
1985 03 18 527.510000 1 1
1985 03 19 519.584000 1 1
1985 03 20 505.354000 1 1
1985 03 21 503.776000 1 1
1985 03 22 505.354000 1 1
1985 03 23 481.748000 1 1
1985 03 24 397.974000 1 1
1985 03 25 419.502000 1 1
1985 03 26 384.209000 1 1
1985 03 27 411.798000 1 1
1985 03 28 396.441000 1 1
1985 03 29 396.441000 1 1
1985 03 30 399.507000 1 1
1985 03 31 433.414000 1 1
1985 04 01 428.771000 1 1
1985 04 02 401.041000 1 1
1985 04 03 397.974000 1 1
1985 04 04 411.798000 1 1
1985 04 05 430.318000 1 1
1985 04 06 461.403000 1 1
1985 04 07 472.344000 1 1
1985 04 08 467.651000 1 1
1985 04 09 444.273000 1 1
1985 04 10 438.064000 1 1
1985 04 11 408.721000 1 1
1985 04 12 448.937000 1 1
1985 04 13 442.720000 1 1
1985 04 14 372.024000 1 1
1985 04 15 401.041000 1 2
1985 04 16 388.791000 1 1
1985 04 17 387.263000 1 1
1985 04 18 372.024000 1 1
1985 04 19 365.950000 1 1
1985 04 20 378.110000 1 1
1985 04 21 343.282000 1 1
1985 04 22 361.402000 1 1
1985 04 23 338.771000 1 1
1985 04 24 347.802000 1 1
1985 04 25 316.323000 1 1
1985 04 26 335.767000 1 1
1985 04 27 326.775000 1 1
1985 04 28 344.788000 1 1
1985 04 29 317.814000 1 1
1985 04 30 325.280000 1 1
1985 05 01 341.778000 1 1
1985 05 02 368.985000 1 1
1985 05 03 331.267000 1 1
1985 05 04 372.024000 1 1
1985 05 05 335.767000 1 1
1985 05 06 334.266000 1 1
1985 05 07 317.814000 1 1
1985 05 08 313.345000 1 1
1985 05 09 341.778000 1 1
1985 05 10 359.888000 1 1
1985 05 11 353.838000 1 1
1985 05 12 410.259000 1 1
1985 05 13 405.647000 1 1
1985 05 14 405.647000 1 1
1985 05 15 332.766000 1 1
1985 05 16 350.818000 1 1
1985 05 17 311.857000 1 1
1985 05 18 305.914000 1 1
1985 05 19 311.857000 1 1
1985 05 20 322.291000 1 1
1985 05 21 341.778000 1 1
1985 05 22 365.950000 1 1
1985 05 23 417.960000 1 1
1985 05 24 370.504000 1 1
1985 05 25 387.263000 1 1
1985 05 26 367.467000 1 1
1985 05 27 350.818000 1 1
1985 05 28 329.769000 1 1
1985 05 29 311.857000 1 1
1985 05 30 329.769000 1 1
1985 05 31 323.785000 1 1
1985 06 01 307.398000 1 1
1985 06 02 314.834000 1 1
1985 06 03 323.785000 1 1
1985 06 04 382.683000 1 1
1985 06 05 350.818000 1 1
1985 06 06 350.818000 1 1
1985 06 07 329.769000 1 1
1985 06 08 311.857000 1 1
1985 06 09 310.370000 1 1
1985 06 10 314.834000 1 1
1985 06 11 301.466000 1 1
1985 06 12 299.985000 1 1
1985 06 13 326.775000 1 1
1985 06 14 299.985000 1 1
1985 06 15 298.505000 1 1
1985 06 16 317.814000 1 1
1985 06 17 302.948000 1 1
1985 06 18 289.494000 1 1
1985 06 19 295.548000 1 1
1985 06 20 292.594000 1 1
1985 06 21 294.070000 1 1
1985 06 22 294.070000 1 1
1985 06 23 291.119000 1 1
1985 06 24 294.070000 1 1
1985 06 25 299.985000 1 1
1985 06 26 289.494000 1 1
1985 06 27 302.948000 1 1
1985 06 28 305.914000 1 1
1985 06 29 291.119000 1 1
1985 06 30 289.494000 1 1
1985 07 01 297.026000 1 1
1985 07 02 356.861000 1 1
1985 07 03 424.134000 1 1
1985 07 04 488.029000 1 1
1985 07 05 473.910000 1 1
1985 07 06 455.164000 1 1
1985 07 07 438.064000 1 1
1985 07 08 417.960000 1 2
1985 07 09 396.441000 1 1
1985 07 10 344.788000 1 1
1985 07 11 307.398000 1 1
1985 07 12 317.814000 1 1
1985 07 13 326.775000 1 1
1985 07 14 317.814000 1 1
1985 07 15 307.398000 1 1
1985 07 16 310.370000 1 1
1985 07 17 316.323000 1 1
1985 07 18 294.070000 1 1
1985 07 19 291.119000 1 1
1985 07 20 291.119000 1 1
1985 07 21 297.026000 1 1
1985 07 22 294.070000 1 1
1985 07 23 284.339000 1 1
1985 07 24 286.068000 1 1
1985 07 25 297.026000 1 1
1985 07 26 295.548000 1 1
1985 07 27 280.850000 1 1
1985 07 28 294.070000 1 1
1985 07 29 308.884000 1 1
1985 07 30 280.850000 1 1
1985 07 31 280.850000 1 1
1985 08 01 289.494000 1 1
1985 08 02 308.884000 1 1
1985 08 03 384.209000 1 1
1985 08 04 325.280000 1 1
1985 08 05 335.767000 1 1
1985 08 06 305.914000 1 1
1985 08 07 291.119000 1 1
1985 08 08 275.534000 1 2
1985 08 09 284.339000 1 1
1985 08 10 280.850000 1 1
1985 08 11 273.739000 1 2
1985 08 12 277.317000 1 1
1985 08 13 273.739000 1 1
1985 08 14 280.850000 1 1
1985 08 15 294.070000 1 1
1985 08 16 280.850000 1 1
1985 08 17 277.317000 1 1
1985 08 18 291.119000 1 1
1985 08 19 287.786000 1 1
1985 08 20 270.113000 1 1
1985 08 21 262.711000 1 1
1985 08 22 273.739000 1 1
1985 08 23 262.711000 1 1
1985 08 24 266.438000 1 1
1985 08 25 258.931000 1 1
1985 08 26 273.739000 1 1
1985 08 27 264.581000 1 1
1985 08 28 266.438000 1 1
1985 08 29 266.438000 1 1
1985 08 30 262.711000 1 1
1985 08 31 270.113000 1 1
1985 09 01 282.600000 1 2
1985 09 02 286.068000 1 1
1985 09 03 287.786000 1 2
1985 09 04 310.370000 1 1
1985 09 05 320.798000 1 2
1985 09 06 307.398000 1 2
1985 09 07 294.070000 1 2
1985 09 08 282.600000 1 2
1985 09 09 275.534000 1 2
1985 09 10 262.711000 1 2
1985 09 11 262.711000 1 2
1985 09 12 260.828000 1 2
1985 09 13 255.095000 1 1
1985 09 14 258.931000 1 1
1985 09 15 258.931000 1 2
1985 09 16 255.095000 1 1
1985 09 17 294.070000 1 2
1985 09 18 270.113000 1 2
1985 09 19 275.534000 1 2
1985 09 20 258.931000 1 2
1985 09 21 264.581000 1 2
1985 09 22 273.739000 1 2
1985 09 23 268.282000 1 2
1985 09 24 270.113000 1 2
1985 09 25 282.600000 1 2
1985 09 26 273.739000 1 2
1985 09 27 279.089000 1 2
1985 09 28 282.600000 1 2
1985 09 29 335.767000 1 1
1985 09 30 286.068000 1 2
1985 10 01 286.068000 1 1
1985 10 02 268.282000 1 1
1985 10 03 257.020000 1 1
1985 10 04 258.931000 1 1
1985 10 05 289.494000 1 1
1985 10 06 279.089000 1 1
1985 10 07 280.850000 1 1
1985 10 08 266.438000 1 1
1985 10 09 270.113000 1 1
1985 10 10 266.438000 1 1
1985 10 11 279.089000 1 1
1985 10 12 264.581000 1 1
1985 10 13 266.438000 1 1
1985 10 14 275.534000 1 1
1985 10 15 275.534000 1 1
1985 10 16 286.068000 1 1
1985 10 17 297.026000 1 1
1985 10 18 298.505000 1 2
1985 10 19 271.932000 1 1
1985 10 20 273.739000 1 1
1985 10 21 273.739000 1 1
1985 10 22 287.786000 1 1
1985 10 23 347.802000 1 1
1985 10 24 291.119000 1 1
1985 10 25 277.317000 1 1
1985 10 26 262.711000 1 1
1985 10 27 262.711000 1 1
1985 10 28 270.113000 1 1
1985 10 29 277.317000 1 1
1985 10 30 282.600000 1 1
1985 10 31 273.739000 1 1
1985 11 01 275.534000 1 1
1985 11 02 291.119000 1 1
1985 11 03 361.402000 1 1
1985 11 04 340.274000 1 1
1985 11 05 396.441000 1 1
1985 11 06 364.433000 1 1
1985 11 07 329.769000 1 1
1985 11 08 277.317000 1 1
1985 11 09 266.438000 1 1
1985 11 10 260.828000 1 1
1985 11 11 232.869000 1 2
1985 11 12 258.931000 1 2
1985 11 13 222.031000 1 2
1985 11 14 205.904000 1 2
1985 11 15 210.638000 1 2
1985 11 16 255.095000 1 2
1985 11 17 251.200000 1 2
1985 11 18 277.317000 1 2
1985 11 19 284.339000 1 2
1985 11 20 257.020000 1 2
1985 11 21 196.093000 1 2
1985 11 22 212.965000 1 1
1985 11 23 198.591000 1 1
1985 11 24 226.429000 1 1
1985 11 25 247.244000 1 1
1985 11 26 260.828000 1 1
1985 11 27 279.089000 1 1
1985 11 28 279.089000 1 1
1985 11 29 299.985000 1 1
1985 11 30 262.711000 1 1
1985 12 01 253.155000 1 2
1985 12 02 243.223000 1 1
1985 12 03 212.965000 1 1
1985 12 04 234.976000 1 1
1985 12 05 212.965000 1 1
1985 12 06 234.976000 1 1
1985 12 07 222.031000 1 1
1985 12 08 212.965000 1 1
1985 12 09 222.031000 1 1
1985 12 10 196.093000 1 1
1985 12 11 219.800000 1 1
1985 12 12 212.965000 1 1
1985 12 13 210.638000 1 1
1985 12 14 234.976000 1 1
1985 12 15 255.095000 1 1
1985 12 16 258.931000 1 1
1985 12 17 251.200000 1 1
1985 12 18 266.438000 1 1
1985 12 19 286.068000 1 1
1985 12 20 247.244000 1 1
1985 12 21 239.135000 1 1
1985 12 22 249.230000 1 2
1985 12 23 245.242000 1 2
1985 12 24 241.188000 1 2
1985 12 25 241.188000 1 2
1985 12 26 239.135000 1 2
1985 12 27 234.976000 1 2
1985 12 28 234.976000 1 2
1985 12 29 232.869000 1 2
1985 12 30 230.742000 1 2
1985 12 31 228.596000 1 2
1986 01 01 224.241000 1 2
1986 01 02 222.031000 1 2
1986 01 03 224.241000 1 1
1986 01 04 232.869000 1 2
1986 01 05 260.828000 1 2
1986 01 06 292.594000 1 2
1986 01 07 314.834000 1 2
1986 01 08 301.466000 1 2
1986 01 09 292.594000 1 2
1986 01 10 262.711000 1 2
1986 01 11 253.155000 1 2
1986 01 12 239.135000 1 2
1986 01 13 245.242000 1 2
1986 01 14 257.020000 1 2
1986 01 15 266.438000 1 2
1986 01 16 275.534000 1 2
1986 01 17 294.070000 1 2
1986 01 18 297.026000 1 1
1986 01 19 337.268000 1 1
1986 01 20 286.068000 1 1
1986 01 21 271.932000 1 1
1986 01 22 266.438000 1 1
1986 01 23 268.282000 1 1
1986 01 24 268.282000 1 1
1986 01 25 275.534000 1 1
1986 01 26 319.306000 1 1
1986 01 27 308.884000 1 1
1986 01 28 289.494000 1 1
1986 01 29 279.089000 1 1
1986 01 30 273.739000 1 1
1986 01 31 284.339000 1 1
1986 02 01 304.430000 1 1
1986 02 02 325.280000 1 1
1986 02 03 381.158000 1 1
1986 02 04 338.771000 1 1
1986 02 05 317.814000 1 1
1986 02 06 314.834000 1 1
1986 02 07 319.306000 1 1
1986 02 08 320.798000 1 1
1986 02 09 328.272000 1 1
1986 02 10 334.266000 1 1
1986 02 11 352.328000 1 1
1986 02 12 325.280000 1 1
1986 02 13 372.024000 1 1
1986 02 14 394.910000 1 1
1986 02 15 372.024000 1 1
1986 02 16 384.209000 1 1
1986 02 17 408.721000 1 1
1986 02 18 352.328000 1 1
1986 02 19 361.402000 1 1
1986 02 20 344.788000 1 1
1986 02 21 397.974000 1 1
1986 02 22 401.041000 1 1
1986 02 23 489.601000 1 1
1986 02 24 453.607000 1 1
1986 02 25 416.418000 1 1
1986 02 26 385.735000 1 1
1986 02 27 355.349000 1 1
1986 02 28 320.798000 1 1
1986 03 01 314.834000 1 1
1986 03 02 325.280000 1 1
1986 03 03 334.266000 1 1
1986 03 04 341.778000 1 1
1986 03 05 340.274000 1 1
1986 03 06 407.183000 1 1
1986 03 07 439.615000 1 1
1986 03 08 470.779000 1 1
1986 03 09 459.842000 1 1
1986 03 10 452.049000 1 1
1986 03 11 464.526000 1 1
1986 03 12 489.601000 1 1
1986 03 13 521.168000 1 1
1986 03 14 556.164000 1 1
1986 03 15 438.064000 1 2
1986 03 16 376.588000 1 1
1986 03 17 353.838000 1 1
1986 03 18 359.888000 1 1
1986 03 19 359.888000 1 1
1986 03 20 311.857000 1 1
1986 03 21 334.266000 1 1
1986 03 22 358.374000 1 1
1986 03 23 368.985000 1 1
1986 03 24 385.735000 1 1
1986 03 25 353.838000 1 1
1986 03 26 375.066000 1 1
1986 03 27 388.791000 1 1
1986 03 28 361.402000 1 1
1986 03 29 361.402000 1 1
1986 03 30 343.282000 1 1
1986 03 31 344.788000 1 1
1986 04 01 329.769000 1 1
1986 04 02 317.814000 1 1
1986 04 03 338.771000 1 1
1986 04 04 298.505000 1 1
1986 04 05 260.828000 1 1
1986 04 06 320.798000 1 1
1986 04 07 301.466000 1 1
1986 04 08 289.494000 1 1
1986 04 09 280.850000 1 1
1986 04 10 258.931000 1 1
1986 04 11 271.932000 1 1
1986 04 12 255.095000 1 1
1986 04 13 239.135000 1 1
1986 04 14 277.317000 1 1
1986 04 15 279.089000 1 1
1986 04 16 314.834000 1 1
1986 04 17 329.769000 1 1
1986 04 18 322.291000 1 1
1986 04 19 337.268000 1 1
1986 04 20 343.282000 1 1
1986 04 21 382.683000 1 1
1986 04 22 341.778000 1 1
1986 04 23 370.504000 1 1
1986 04 24 319.306000 1 1
1986 04 25 334.266000 1 1
1986 04 26 280.850000 1 1
1986 04 27 264.581000 1 1
1986 04 28 262.711000 1 1
1986 04 29 260.828000 1 1
1986 04 30 270.113000 1 1
1986 05 01 275.534000 1 1
1986 05 02 260.828000 1 1
1986 05 03 262.711000 1 1
1986 05 04 262.711000 1 1
1986 05 05 257.020000 1 1
1986 05 06 268.282000 1 1
1986 05 07 239.135000 1 1
1986 05 08 241.188000 1 1
1986 05 09 257.020000 1 1
1986 05 10 262.711000 1 1
1986 05 11 282.600000 1 1
1986 05 12 308.884000 1 1
1986 05 13 320.798000 1 1
1986 05 14 335.767000 1 1
1986 05 15 410.259000 1 1
1986 05 16 433.414000 1 1
1986 05 17 445.827000 1 1
1986 05 18 442.720000 1 1
1986 05 19 353.838000 1 1
1986 05 20 332.766000 1 1
1986 05 21 350.818000 1 1
1986 05 22 316.323000 1 1
1986 05 23 335.767000 1 1
1986 05 24 322.291000 1 1
1986 05 25 289.494000 1 1
1986 05 26 295.548000 1 1
1986 05 27 298.505000 1 1
1986 05 28 271.932000 1 1
1986 05 29 291.119000 1 1
1986 05 30 319.306000 1 1
1986 05 31 337.268000 1 1
1986 06 01 362.917000 1 1
1986 06 02 396.441000 1 1
1986 06 03 441.167000 1 1
1986 06 04 419.502000 1 1
1986 06 05 375.066000 1 1
1986 06 06 385.735000 1 1
1986 06 07 390.319000 1 1
1986 06 08 396.441000 1 1
1986 06 09 358.374000 1 1
1986 06 10 313.345000 1 1
1986 06 11 289.494000 1 1
1986 06 12 286.068000 1 1
1986 06 13 284.339000 1 1
1986 06 14 279.089000 1 1
1986 06 15 273.739000 1 1
1986 06 16 266.438000 1 1
1986 06 17 266.438000 1 1
1986 06 18 264.581000 1 1
1986 06 19 279.089000 1 1
1986 06 20 277.317000 1 1
1986 06 21 258.931000 1 1
1986 06 22 264.581000 1 1
1986 06 23 258.931000 1 1
1986 06 24 262.711000 1 1
1986 06 25 271.932000 1 1
1986 06 26 258.931000 1 1
1986 06 27 251.200000 1 1
1986 06 28 253.155000 1 1
1986 06 29 255.095000 1 1
1986 06 30 251.200000 1 1
1986 07 01 243.223000 1 1
1986 07 02 245.242000 1 1
1986 07 03 255.095000 1 1
1986 07 04 253.155000 1 1
1986 07 05 243.223000 1 1
1986 07 06 249.230000 1 1
1986 07 07 253.155000 1 1
1986 07 08 249.230000 1 1
1986 07 09 257.020000 1 1
1986 07 10 258.931000 1 1
1986 07 11 257.020000 1 1
1986 07 12 243.223000 1 1
1986 07 13 243.223000 1 1
1986 07 14 241.188000 1 1
1986 07 15 243.223000 1 1
1986 07 16 226.429000 1 1
1986 07 17 245.242000 1 1
1986 07 18 243.223000 1 1
1986 07 19 232.869000 1 1
1986 07 20 245.242000 1 1
1986 07 21 245.242000 1 1
1986 07 22 243.223000 1 1
1986 07 23 282.600000 1 1
1986 07 24 273.739000 1 1
1986 07 25 270.113000 1 1
1986 07 26 255.095000 1 1
1986 07 27 245.242000 1 1
1986 07 28 255.095000 1 1
1986 07 29 247.244000 1 1
1986 07 30 245.242000 1 1
1986 07 31 251.200000 1 1
1986 08 01 280.850000 1 1
1986 08 02 268.282000 1 1
1986 08 03 277.317000 1 1
1986 08 04 305.914000 1 1
1986 08 05 295.548000 1 1
1986 08 06 279.089000 1 1
1986 08 07 247.244000 1 1
1986 08 08 249.230000 1 1
1986 08 09 249.230000 1 1
1986 08 10 245.242000 1 1
1986 08 11 241.188000 1 1
1986 08 12 232.869000 1 1
1986 08 13 234.976000 1 1
1986 08 14 228.596000 1 1
1986 08 15 241.188000 1 1
1986 08 16 270.113000 1 1
1986 08 17 302.948000 1 1
1986 08 18 337.268000 1 1
1986 08 19 367.467000 1 1
1986 08 20 320.798000 1 1
1986 08 21 323.785000 1 1
1986 08 22 279.089000 1 1
1986 08 23 323.785000 1 1
1986 08 24 331.267000 1 1
1986 08 25 399.507000 1 1
1986 08 26 430.318000 1 1
1986 08 27 447.382000 1 1
1986 08 28 425.679000 1 1
1986 08 29 350.818000 1 1
1986 08 30 314.834000 1 1
1986 08 31 289.494000 1 1
1986 09 01 302.948000 1 1
1986 09 02 268.282000 1 1
1986 09 03 251.200000 1 1
1986 09 04 280.850000 1 1
1986 09 05 307.398000 1 1
1986 09 06 352.328000 1 1
1986 09 07 364.433000 1 1
1986 09 08 334.266000 1 1
1986 09 09 332.766000 1 1
1986 09 10 289.494000 1 1
1986 09 11 266.438000 1 1
1986 09 12 271.932000 1 1
1986 09 13 243.223000 1 1
1986 09 14 239.135000 1 1
1986 09 15 237.065000 1 1
1986 09 16 215.268000 1 1
1986 09 17 237.065000 1 1
1986 09 18 239.135000 1 1
1986 09 19 247.244000 1 1
1986 09 20 247.244000 1 1
1986 09 21 241.188000 1 1
1986 09 22 239.135000 1 1
1986 09 23 237.065000 1 1
1986 09 24 219.800000 1 1
1986 09 25 230.742000 1 1
1986 09 26 239.135000 1 1
1986 09 27 253.155000 1 1
1986 09 28 266.438000 1 1
1986 09 29 282.600000 1 1
1986 09 30 298.505000 1 1
1986 10 01 287.786000 1 1
1986 10 02 279.089000 1 1
1986 10 03 305.914000 1 1
1986 10 04 262.711000 1 1
1986 10 05 268.282000 1 1
1986 10 06 239.135000 1 1
1986 10 07 203.495000 1 1
1986 10 08 203.495000 1 1
1986 10 09 210.638000 1 1
1986 10 10 222.031000 1 1
1986 10 11 249.230000 1 1
1986 10 12 237.065000 1 1
1986 10 13 226.429000 1 1
1986 10 14 239.135000 1 1
1986 10 15 237.065000 1 1
1986 10 16 205.904000 1 1
1986 10 17 241.188000 1 1
1986 10 18 219.800000 1 1
1986 10 19 228.596000 1 1
1986 10 20 245.242000 1 1
1986 10 21 262.711000 1 1
1986 10 22 262.711000 1 1
1986 10 23 270.113000 1 1
1986 10 24 232.869000 1 1
1986 10 25 226.429000 1 1
1986 10 26 226.429000 1 1
1986 10 27 205.904000 1 1
1986 10 28 224.241000 1 1
1986 10 29 215.268000 1 1
1986 10 30 208.284000 1 1
1986 10 31 196.093000 1 1
1986 11 01 183.092000 1 1
1986 11 02 222.031000 1 1
1986 11 03 253.155000 1 1
1986 11 04 212.965000 1 1
1986 11 05 208.284000 1 1
1986 11 06 205.904000 1 1
1986 11 07 219.800000 1 1
1986 11 08 228.596000 1 1
1986 11 09 196.093000 1 1
1986 11 10 234.976000 1 1
1986 11 11 270.113000 1 1
1986 11 12 346.294000 1 1
1986 11 13 397.974000 1 1
1986 11 14 390.319000 1 1
1986 11 15 362.917000 1 1
1986 11 16 313.345000 1 1
1986 11 17 232.869000 1 1
1986 11 18 224.241000 1 1
1986 11 19 224.241000 1 1
1986 11 20 228.596000 1 1
1986 11 21 222.031000 1 1
1986 11 22 228.596000 1 1
1986 11 23 287.786000 1 1
1986 11 24 266.438000 1 1
1986 11 25 289.494000 1 1
1986 11 26 247.244000 1 1
1986 11 27 224.241000 1 1
1986 11 28 210.638000 1 1
1986 11 29 232.869000 1 1
1986 11 30 241.188000 1 1
1986 12 01 260.828000 1 1
1986 12 02 289.494000 1 1
1986 12 03 302.948000 1 1
1986 12 04 326.775000 1 1
1986 12 05 331.267000 1 1
1986 12 06 356.861000 1 1
1986 12 07 337.268000 1 1
1986 12 08 338.771000 1 1
1986 12 09 365.950000 1 1
1986 12 10 382.683000 1 1
1986 12 11 368.985000 1 1
1986 12 12 353.838000 1 1
1986 12 13 353.838000 1 1
1986 12 14 343.282000 1 1
1986 12 15 364.433000 1 1
1986 12 16 399.507000 1 1
1986 12 17 419.502000 1 1
1986 12 18 450.493000 1 1
1986 12 19 472.344000 1 1
1986 12 20 472.344000 1 1
1986 12 21 456.723000 1 1
1986 12 22 453.607000 1 1
1986 12 23 427.224000 1 1
1986 12 24 401.041000 1 1
1986 12 25 361.402000 1 1
1986 12 26 378.110000 1 1
1986 12 27 323.785000 1 1
1986 12 28 328.272000 1 1
1986 12 29 320.798000 1 1
1986 12 30 311.857000 1 1
1986 12 31 301.466000 1 1
1987 01 01 316.323000 1 1
1987 01 02 346.294000 1 1
1987 01 03 359.888000 1 1
1987 01 04 337.268000 1 1
1987 01 05 298.505000 1 1
1987 01 06 316.323000 1 1
1987 01 07 337.268000 1 1
1987 01 08 384.209000 1 1
1987 01 09 343.282000 1 1
1987 01 10 365.950000 1 1
1987 01 11 346.294000 1 1
1987 01 12 334.266000 1 1
1987 01 13 329.769000 1 1
1987 01 14 340.274000 1 1
1987 01 15 316.323000 1 1
1987 01 16 349.310000 1 1
1987 01 17 322.291000 1 1
1987 01 18 373.544000 1 1
1987 01 19 331.267000 1 1
1987 01 20 355.349000 1 1
1987 01 21 310.370000 1 1
1987 01 22 375.066000 1 1
1987 01 23 378.110000 1 1
1987 01 24 368.985000 1 1
1987 01 25 430.318000 1 1
1987 01 26 458.282000 1 1
1987 01 27 464.526000 1 1
1987 01 28 488.029000 1 1
1987 01 29 521.168000 1 1
1987 01 30 524.338000 1 1
1987 01 31 546.592000 1 1
1987 02 01 544.999000 1 1
1987 02 02 518.000000 1 1
1987 02 03 530.685000 1 1
1987 02 04 495.895000 1 1
1987 02 05 489.601000 1 1
1987 02 06 511.672000 1 1
1987 02 07 495.895000 1 1
1987 02 08 499.046000 1 1
1987 02 09 475.476000 1 1
1987 02 10 502.199000 1 1
1987 02 11 497.470000 1 1
1987 02 12 510.092000 1 1
1987 02 13 483.317000 1 1
1987 02 14 396.441000 1 1
1987 02 15 404.111000 1 1
1987 02 16 427.224000 1 1
1987 02 17 407.183000 1 1
1987 02 18 421.045000 1 1
1987 02 19 466.088000 1 1
1987 02 20 480.179000 1 1
1987 02 21 483.317000 1 1
1987 02 22 475.476000 1 1
1987 02 23 447.382000 1 1
1987 02 24 461.403000 1 1
1987 02 25 431.866000 1 1
1987 02 26 450.493000 1 1
1987 02 27 438.064000 1 1
1987 02 28 452.049000 1 1
1987 03 01 466.088000 1 1
1987 03 02 439.615000 1 1
1987 03 03 428.771000 1 1
1987 03 04 445.827000 1 1
1987 03 05 466.088000 1 1
1987 03 06 483.317000 1 1
1987 03 07 513.253000 1 1
1987 03 08 543.406000 1 1
1987 03 09 546.592000 1 1
1987 03 10 546.592000 1 1
1987 03 11 513.253000 1 1
1987 03 12 488.029000 1 1
1987 03 13 453.607000 1 1
1987 03 14 428.771000 1 1
1987 03 15 410.259000 1 1
1987 03 16 362.917000 1 1
1987 03 17 332.766000 1 1
1987 03 18 326.775000 1 1
1987 03 19 359.888000 1 1
1987 03 20 317.814000 1 1
1987 03 21 343.282000 1 1
1987 03 22 352.328000 1 1
1987 03 23 368.985000 1 1
1987 03 24 382.683000 1 1
1987 03 25 372.024000 1 1
1987 03 26 346.294000 1 1
1987 03 27 372.024000 1 1
1987 03 28 387.263000 1 1
1987 03 29 417.960000 1 1
1987 03 30 431.866000 1 1
1987 03 31 407.183000 1 1
1987 04 01 405.647000 1 1
1987 04 02 379.634000 1 1
1987 04 03 399.507000 1 1
1987 04 04 414.877000 1 1
1987 04 05 399.507000 1 1
1987 04 06 373.544000 1 1
1987 04 07 343.282000 1 1
1987 04 08 347.802000 1 1
1987 04 09 349.310000 1 1
1987 04 10 325.280000 1 1
1987 04 11 349.310000 1 1
1987 04 12 323.785000 1 1
1987 04 13 381.158000 1 1
1987 04 14 362.917000 1 1
1987 04 15 341.778000 1 1
1987 04 16 372.024000 1 1
1987 04 17 344.788000 1 1
1987 04 18 350.818000 1 1
1987 04 19 344.788000 1 1
1987 04 20 325.280000 1 1
1987 04 21 326.775000 1 1
1987 04 22 364.433000 1 1
1987 04 23 344.788000 1 1
1987 04 24 394.910000 1 1
1987 04 25 425.679000 1 1
1987 04 26 367.467000 1 1
1987 04 27 350.818000 1 1
1987 04 28 334.266000 1 1
1987 04 29 322.291000 1 1
1987 04 30 326.775000 1 1
1987 05 01 332.766000 1 1
1987 05 02 356.861000 1 1
1987 05 03 326.775000 1 1
1987 05 04 362.917000 1 1
1987 05 05 410.259000 1 1
1987 05 06 433.414000 1 1
1987 05 07 455.164000 1 1
1987 05 08 467.651000 1 1
1987 05 09 434.964000 1 1
1987 05 10 428.771000 1 1
1987 05 11 433.414000 1 1
1987 05 12 434.964000 1 1
1987 05 13 413.337000 1 1
1987 05 14 373.544000 1 1
1987 05 15 390.319000 1 1
1987 05 16 438.064000 1 1
1987 05 17 452.049000 1 1
1987 05 18 473.910000 1 1
1987 05 19 484.887000 1 1
1987 05 20 467.651000 1 1
1987 05 21 444.273000 1 1
1987 05 22 438.064000 1 1
1987 05 23 422.589000 1 1
1987 05 24 394.910000 1 1
1987 05 25 372.024000 1 1
1987 05 26 334.266000 1 1
1987 05 27 331.267000 1 1
1987 05 28 329.769000 1 1
1987 05 29 368.985000 1 1
1987 05 30 323.785000 1 1
1987 05 31 316.323000 1 1
1987 06 01 319.306000 1 1
1987 06 02 314.834000 1 1
1987 06 03 316.323000 1 1
1987 06 04 334.266000 1 1
1987 06 05 346.294000 1 1
1987 06 06 359.888000 1 1
1987 06 07 316.323000 1 1
1987 06 08 304.430000 1 1
1987 06 09 381.158000 1 1
1987 06 10 316.323000 1 1
1987 06 11 347.802000 1 1
1987 06 12 313.345000 1 1
1987 06 13 323.785000 1 1
1987 06 14 310.370000 1 1
1987 06 15 316.323000 1 1
1987 06 16 346.294000 1 1
1987 06 17 367.467000 1 1
1987 06 18 399.507000 1 1
1987 06 19 349.310000 1 1
1987 06 20 338.771000 1 1
1987 06 21 325.280000 1 1
1987 06 22 322.291000 1 1
1987 06 23 334.266000 1 1
1987 06 24 341.778000 1 2
1987 06 25 359.888000 1 2
1987 06 26 373.544000 1 1
1987 06 27 301.466000 1 1
1987 06 28 305.914000 1 1
1987 06 29 299.985000 1 1
1987 06 30 305.914000 1 1
1987 07 01 301.466000 1 1
1987 07 02 301.466000 1 1
1987 07 03 302.948000 1 1
1987 07 04 307.398000 1 1
1987 07 05 313.345000 1 1
1987 07 06 305.914000 1 1
1987 07 07 291.119000 1 1
1987 07 08 295.548000 1 1
1987 07 09 304.430000 1 1
1987 07 10 314.834000 1 1
1987 07 11 328.272000 1 1
1987 07 12 314.834000 1 1
1987 07 13 311.857000 1 1
1987 07 14 311.857000 1 1
1987 07 15 298.505000 1 1
1987 07 16 311.857000 1 1
1987 07 17 282.600000 1 1
1987 07 18 270.113000 1 1
1987 07 19 260.828000 1 1
1987 07 20 258.931000 1 2
1987 07 21 257.020000 1 2
1987 07 22 258.931000 1 2
1987 07 23 260.828000 1 2
1987 07 24 260.828000 1 2
1987 07 25 258.931000 1 2
1987 07 26 255.095000 1 2
1987 07 27 251.200000 1 2
1987 07 28 247.244000 1 2
1987 07 29 245.242000 1 2
1987 07 30 245.242000 1 2
1987 07 31 243.223000 1 2
1987 08 01 247.244000 1 2
1987 08 02 251.200000 1 2
1987 08 03 255.095000 1 2
1987 08 04 253.155000 1 2
1987 08 05 249.230000 1 2
1987 08 06 245.242000 1 2
1987 08 07 249.230000 1 2
1987 08 08 255.095000 1 2
1987 08 09 253.155000 1 2
1987 08 10 249.230000 1 2
1987 08 11 245.242000 1 2
1987 08 12 245.242000 1 2
1987 08 13 249.230000 1 2
1987 08 14 251.200000 1 2
1987 08 15 249.230000 1 2
1987 08 16 245.242000 1 2
1987 08 17 243.223000 1 2
1987 08 18 245.242000 1 2
1987 08 19 249.230000 1 2
1987 08 20 247.244000 1 2
1987 08 21 245.242000 1 2
1987 08 22 241.188000 1 2
1987 08 23 237.065000 1 2
1987 08 24 232.869000 1 2
1987 08 25 230.742000 1 2
1987 08 26 234.976000 1 2
1987 08 27 232.869000 1 2
1987 08 28 230.742000 1 2
1987 08 29 234.976000 1 2
1987 08 30 232.869000 1 2
1987 08 31 228.596000 1 2
1987 09 01 226.429000 1 2
1987 09 02 241.188000 1 2
1987 09 03 249.230000 1 2
1987 09 04 230.742000 1 2
1987 09 05 241.188000 1 2
1987 09 06 247.244000 1 2
1987 09 07 232.869000 1 2
1987 09 08 260.828000 1 2
1987 09 09 305.914000 1 1
1987 09 10 328.272000 1 2
1987 09 11 317.814000 1 2
1987 09 12 304.430000 1 2
1987 09 13 292.594000 1 2
1987 09 14 277.317000 1 2
1987 09 15 251.200000 1 2
1987 09 16 243.223000 1 2
1987 09 17 234.976000 1 2
1987 09 18 230.742000 1 2
1987 09 19 224.241000 1 2
1987 09 20 217.546000 1 2
1987 09 21 212.965000 1 2
1987 09 22 219.800000 1 2
1987 09 23 228.596000 1 2
1987 09 24 237.065000 1 2
1987 09 25 257.020000 1 2
1987 09 26 262.711000 1 2
1987 09 27 262.711000 1 2
1987 09 28 253.155000 1 2
1987 09 29 239.135000 1 2
1987 09 30 224.241000 1 2
1987 10 01 251.200000 1 2
1987 10 02 295.548000 1 1
1987 10 03 295.548000 1 1
1987 10 04 364.433000 1 1
1987 10 05 359.888000 1 1
1987 10 06 350.818000 1 1
1987 10 07 298.505000 1 1
1987 10 08 291.119000 1 1
1987 10 09 356.861000 1 1
1987 10 10 320.798000 1 1
1987 10 11 307.398000 1 1
1987 10 12 299.985000 1 1
1987 10 13 279.089000 1 1
1987 10 14 289.494000 1 1
1987 10 15 297.026000 1 1
1987 10 16 329.769000 1 1
1987 10 17 335.767000 1 1
1987 10 18 326.775000 1 1
1987 10 19 328.272000 1 1
1987 10 20 372.024000 1 1
1987 10 21 428.771000 1 1
1987 10 22 480.179000 1 1
1987 10 23 462.964000 1 1
1987 10 24 427.224000 1 1
1987 10 25 421.045000 1 1
1987 10 26 453.607000 1 1
1987 10 27 469.215000 1 1
1987 10 28 502.199000 1 1
1987 10 29 434.964000 1 1
1987 10 30 425.679000 1 1
1987 10 31 373.544000 1 1
1987 11 01 376.588000 1 1
1987 11 02 370.504000 1 1
1987 11 03 373.544000 1 1
1987 11 04 292.594000 1 1
1987 11 05 284.339000 1 1
1987 11 06 452.049000 1 1
1987 11 07 461.403000 1 1
1987 11 08 473.910000 1 1
1987 11 09 427.224000 1 1
1987 11 10 372.024000 1 1
1987 11 11 414.877000 1 1
1987 11 12 481.748000 1 1
1987 11 13 488.029000 1 1
1987 11 14 538.631000 1 1
1987 11 15 588.216000 1 1
1987 11 16 612.398000 1 1
1987 11 17 589.825000 1 1
1987 11 18 612.398000 1 1
1987 11 19 492.747000 1 1
1987 11 20 436.513000 1 1
1987 11 21 461.403000 1 1
1987 11 22 314.834000 1 1
1987 11 23 307.398000 1 1
1987 11 24 301.466000 1 1
1987 11 25 332.766000 1 1
1987 11 26 365.950000 1 1
1987 11 27 346.294000 1 1
1987 11 28 325.280000 1 1
1987 11 29 361.402000 1 1
1987 11 30 323.785000 1 1
1987 12 01 305.914000 1 1
1987 12 02 291.119000 1 1
1987 12 03 284.339000 1 1
1987 12 04 299.985000 1 1
1987 12 05 310.370000 1 1
1987 12 06 325.280000 1 1
1987 12 07 335.767000 1 1
1987 12 08 329.769000 1 1
1987 12 09 325.280000 1 1
1987 12 10 326.775000 1 1
1987 12 11 331.267000 1 1
1987 12 12 335.767000 1 1
1987 12 13 375.066000 1 1
1987 12 14 335.767000 1 1
1987 12 15 334.266000 1 1
1987 12 16 332.766000 1 1
1987 12 17 338.771000 1 1
1987 12 18 338.771000 1 1
1987 12 19 316.323000 1 1
1987 12 20 302.948000 1 1
1987 12 21 326.775000 1 1
1987 12 22 388.791000 1 1
1987 12 23 379.634000 1 1
1987 12 24 355.349000 1 1
1987 12 25 323.785000 1 1
1987 12 26 310.370000 1 1
1987 12 27 294.070000 1 1
1987 12 28 286.068000 1 1
1987 12 29 320.798000 1 1
1987 12 30 338.771000 1 1
1987 12 31 344.788000 1 1
1988 01 01 350.818000 1 1
1988 01 02 343.282000 1 1
1988 01 03 308.884000 1 1
1988 01 04 305.914000 1 1
1988 01 05 314.834000 1 1
1988 01 06 313.345000 1 1
1988 01 07 335.767000 1 1
1988 01 08 368.985000 1 1
1988 01 09 379.634000 1 1
1988 01 10 408.721000 1 1
1988 01 11 431.866000 1 1
1988 01 12 430.318000 1 1
1988 01 13 407.183000 1 1
1988 01 14 379.634000 1 2
1988 01 15 352.328000 1 1
1988 01 16 382.683000 1 1
1988 01 17 421.045000 1 1
1988 01 18 408.721000 1 1
1988 01 19 381.158000 1 1
1988 01 20 359.888000 1 1
1988 01 21 337.268000 1 1
1988 01 22 337.268000 1 1
1988 01 23 362.917000 1 1
1988 01 24 361.402000 1 1
1988 01 25 361.402000 1 1
1988 01 26 399.507000 1 1
1988 01 27 373.544000 1 1
1988 01 28 375.066000 1 1
1988 01 29 340.274000 1 1
1988 01 30 329.769000 1 1
1988 01 31 368.985000 1 1
1988 02 01 329.769000 1 1
1988 02 02 358.374000 1 1
1988 02 03 316.323000 1 1
1988 02 04 329.769000 1 1
1988 02 05 305.914000 1 1
1988 02 06 325.280000 1 1
1988 02 07 328.272000 1 1
1988 02 08 355.349000 1 1
1988 02 09 358.374000 1 1
1988 02 10 355.349000 1 1
1988 02 11 343.282000 1 1
1988 02 12 370.504000 1 1
1988 02 13 365.950000 1 1
1988 02 14 326.775000 1 1
1988 02 15 365.950000 1 1
1988 02 16 364.433000 1 1
1988 02 17 361.402000 1 1
1988 02 18 370.504000 1 1
1988 02 19 394.910000 1 1
1988 02 20 338.771000 1 1
1988 02 21 347.802000 1 1
1988 02 22 442.720000 1 1
1988 02 23 444.273000 1 1
1988 02 24 453.607000 1 1
1988 02 25 483.317000 1 1
1988 02 26 450.493000 1 1
1988 02 27 428.771000 1 1
1988 02 28 414.877000 1 1
1988 02 29 421.045000 1 1
1988 03 01 483.317000 1 1
1988 03 02 494.320000 1 1
1988 03 03 500.622000 1 1
1988 03 04 529.097000 1 1
1988 03 05 625.343000 1 1
1988 03 06 706.189000 1 1
1988 03 07 578.578000 1 1
1988 03 08 578.578000 1 1
1988 03 09 541.814000 1 1
1988 03 10 529.097000 1 1
1988 03 11 533.862000 1 1
1988 03 12 494.320000 1 1
1988 03 13 450.493000 1 1
1988 03 14 355.349000 1 1
1988 03 15 362.917000 1 1
1988 03 16 407.183000 1 1
1988 03 17 481.748000 1 1
1988 03 18 538.631000 1 1
1988 03 19 591.434000 1 1
1988 03 20 599.486000 1 1
1988 03 21 615.631000 1 1
1988 03 22 576.973000 1 1
1988 03 23 538.631000 1 1
1988 03 24 516.417000 1 1
1988 03 25 522.753000 1 1
1988 03 26 495.895000 1 1
1988 03 27 362.917000 1 1
1988 03 28 382.683000 1 1
1988 03 29 382.683000 1 1
1988 03 30 352.328000 1 1
1988 03 31 385.735000 1 1
1988 04 01 382.683000 1 1
1988 04 02 379.634000 1 1
1988 04 03 340.274000 1 1
1988 04 04 310.370000 1 1
1988 04 05 376.588000 1 1
1988 04 06 388.791000 1 1
1988 04 07 319.306000 1 1
1988 04 08 388.791000 1 1
1988 04 09 388.791000 1 1
1988 04 10 379.634000 1 1
1988 04 11 384.209000 1 1
1988 04 12 375.066000 1 1
1988 04 13 388.791000 1 1
1988 04 14 337.268000 1 1
1988 04 15 337.268000 1 1
1988 04 16 388.791000 1 1
1988 04 17 405.647000 1 1
1988 04 18 353.838000 1 1
1988 04 19 519.584000 1 1
1988 04 20 596.263000 1 1
1988 04 21 589.825000 1 1
1988 04 22 622.103000 1 1
1988 04 23 588.216000 1 1
1988 04 24 469.215000 1 1
1988 04 25 431.866000 1 1
1988 04 26 424.134000 1 1
1988 04 27 417.960000 1 1
1988 04 28 388.791000 1 1
1988 04 29 417.960000 1 1
1988 04 30 430.318000 1 1
1988 05 01 431.866000 1 1
1988 05 02 382.683000 1 1
1988 05 03 370.504000 1 1
1988 05 04 388.791000 1 1
1988 05 05 379.634000 1 1
1988 05 06 362.917000 1 1
1988 05 07 367.467000 1 1
1988 05 08 382.683000 1 1
1988 05 09 340.274000 1 1
1988 05 10 320.798000 1 1
1988 05 11 317.814000 1 1
1988 05 12 319.306000 1 1
1988 05 13 322.291000 1 1
1988 05 14 325.280000 1 1
1988 05 15 346.294000 1 1
1988 05 16 328.272000 1 1
1988 05 17 344.788000 1 1
1988 05 18 314.834000 1 1
1988 05 19 367.467000 1 1
1988 05 20 361.402000 1 1
1988 05 21 308.884000 1 1
1988 05 22 364.433000 1 1
1988 05 23 384.209000 1 1
1988 05 24 355.349000 1 1
1988 05 25 379.634000 1 1
1988 05 26 379.634000 1 1
1988 05 27 382.683000 1 1
1988 05 28 388.791000 1 1
1988 05 29 382.683000 1 1
1988 05 30 378.110000 1 1
1988 05 31 325.280000 1 1
1988 06 01 353.838000 1 1
1988 06 02 358.374000 1 1
1988 06 03 364.433000 1 1
1988 06 04 390.319000 1 1
1988 06 05 347.802000 1 1
1988 06 06 372.024000 1 1
1988 06 07 349.310000 1 1
1988 06 08 359.888000 1 1
1988 06 09 344.788000 1 1
1988 06 10 334.266000 1 1
1988 06 11 313.345000 1 2
1988 06 12 316.323000 1 1
1988 06 13 314.834000 1 1
1988 06 14 326.775000 1 1
1988 06 15 344.788000 1 1
1988 06 16 352.328000 1 1
1988 06 17 350.818000 1 1
1988 06 18 362.917000 1 1
1988 06 19 370.504000 1 1
1988 06 20 313.345000 1 1
1988 06 21 307.398000 1 1
1988 06 22 329.769000 1 1
1988 06 23 317.814000 1 1
1988 06 24 292.594000 1 1
1988 06 25 301.466000 1 1
1988 06 26 317.814000 1 1
1988 06 27 311.857000 1 1
1988 06 28 304.430000 1 1
1988 06 29 314.834000 1 1
1988 06 30 302.948000 1 1
1988 07 01 299.985000 1 1
1988 07 02 298.505000 1 1
1988 07 03 289.494000 1 1
1988 07 04 279.089000 1 1
1988 07 05 287.786000 1 1
1988 07 06 304.430000 1 1
1988 07 07 298.505000 1 1
1988 07 08 302.948000 1 1
1988 07 09 304.430000 1 1
1988 07 10 286.068000 1 1
1988 07 11 282.600000 1 1
1988 07 12 268.282000 1 1
1988 07 13 270.113000 1 1
1988 07 14 270.113000 1 1
1988 07 15 270.113000 1 1
1988 07 16 275.534000 1 1
1988 07 17 275.534000 1 1
1988 07 18 271.932000 1 1
1988 07 19 277.317000 1 1
1988 07 20 287.786000 1 1
1988 07 21 287.786000 1 1
1988 07 22 282.600000 1 1
1988 07 23 287.786000 1 1
1988 07 24 270.113000 1 1
1988 07 25 262.711000 1 1
1988 07 26 270.113000 1 1
1988 07 27 275.534000 1 1
1988 07 28 282.600000 1 1
1988 07 29 282.600000 1 1
1988 07 30 275.534000 1 1
1988 07 31 273.739000 1 1
1988 08 01 270.113000 1 1
1988 08 02 277.317000 1 1
1988 08 03 266.438000 1 1
1988 08 04 266.438000 1 1
1988 08 05 262.711000 1 1
1988 08 06 266.438000 1 1
1988 08 07 264.581000 1 1
1988 08 08 266.438000 1 1
1988 08 09 257.020000 1 1
1988 08 10 262.711000 1 1
1988 08 11 257.020000 1 1
1988 08 12 262.711000 1 1
1988 08 13 262.711000 1 1
1988 08 14 262.711000 1 1
1988 08 15 266.438000 1 1
1988 08 16 264.581000 1 1
1988 08 17 262.711000 1 1
1988 08 18 258.931000 1 1
1988 08 19 258.931000 1 1
1988 08 20 257.020000 1 1
1988 08 21 257.020000 1 1
1988 08 22 258.931000 1 1
1988 08 23 257.020000 1 1
1988 08 24 258.931000 1 1
1988 08 25 257.020000 1 1
1988 08 26 260.828000 1 1
1988 08 27 262.711000 1 1
1988 08 28 260.828000 1 1
1988 08 29 258.931000 1 1
1988 08 30 258.931000 1 1
1988 08 31 257.020000 1 1
1988 09 01 255.095000 1 1
1988 09 02 257.020000 1 1
1988 09 03 258.931000 1 1
1988 09 04 257.020000 1 1
1988 09 05 260.828000 1 1
1988 09 06 258.931000 1 1
1988 09 07 260.828000 1 1
1988 09 08 258.931000 1 1
1988 09 09 258.931000 1 1
1988 09 10 257.020000 1 1
1988 09 11 255.095000 1 1
1988 09 12 257.020000 1 1
1988 09 13 257.020000 1 1
1988 09 14 266.438000 1 1
1988 09 15 270.113000 1 1
1988 09 16 268.282000 1 1
1988 09 17 270.113000 1 1
1988 09 18 271.932000 1 1
1988 09 19 268.282000 1 1
1988 09 20 270.113000 1 1
1988 09 21 257.020000 1 1
1988 09 22 268.282000 1 1
1988 09 23 262.711000 1 1
1988 09 24 255.095000 1 1
1988 09 25 243.223000 1 1
1988 09 26 226.429000 1 1
1988 09 27 217.546000 1 1
1988 09 28 212.965000 1 1
1988 09 29 208.284000 1 1
1988 09 30 203.495000 1 1
1988 10 01 208.284000 1 1
1988 10 02 210.638000 1 1
1988 10 03 212.965000 1 1
1988 10 04 224.241000 1 1
1988 10 05 239.135000 1 1
1988 10 06 234.976000 1 1
1988 10 07 253.155000 1 2
1988 10 08 253.155000 1 2
1988 10 09 255.095000 1 2
1988 10 10 257.020000 1 1
1988 10 11 257.020000 1 1
1988 10 12 260.828000 1 1
1988 10 13 255.095000 1 1
1988 10 14 258.931000 1 1
1988 10 15 257.020000 1 1
1988 10 16 257.020000 1 1
1988 10 17 241.188000 1 1
1988 10 18 228.596000 1 1
1988 10 19 260.828000 1 1
1988 10 20 257.020000 1 1
1988 10 21 305.914000 1 1
1988 10 22 332.766000 1 1
1988 10 23 382.683000 1 1
1988 10 24 379.634000 1 1
1988 10 25 367.467000 1 1
1988 10 26 349.310000 1 1
1988 10 27 302.948000 1 1
1988 10 28 295.548000 1 1
1988 10 29 277.317000 1 1
1988 10 30 271.932000 1 1
1988 10 31 268.282000 1 1
1988 11 01 335.767000 1 1
1988 11 02 364.433000 1 1
1988 11 03 361.402000 1 1
1988 11 04 378.110000 1 1
1988 11 05 388.791000 1 1
1988 11 06 328.272000 1 1
1988 11 07 298.505000 1 1
1988 11 08 282.600000 1 1
1988 11 09 251.200000 1 1
1988 11 10 251.200000 1 1
1988 11 11 241.188000 1 1
1988 11 12 251.200000 1 1
1988 11 13 241.188000 1 1
1988 11 14 241.188000 1 1
1988 11 15 262.711000 1 1
1988 11 16 271.932000 1 1
1988 11 17 268.282000 1 1
1988 11 18 275.534000 1 1
1988 11 19 282.600000 1 1
1988 11 20 277.317000 1 1
1988 11 21 257.020000 1 1
1988 11 22 268.282000 1 1
1988 11 23 264.581000 1 1
1988 11 24 262.711000 1 1
1988 11 25 264.581000 1 1
1988 11 26 251.200000 1 1
1988 11 27 264.581000 1 2
1988 11 28 258.931000 1 1
1988 11 29 260.828000 1 1
1988 11 30 257.020000 1 1
1988 12 01 260.828000 1 1
1988 12 02 239.135000 1 1
1988 12 03 245.242000 1 1
1988 12 04 251.200000 1 1
1988 12 05 251.200000 1 1
1988 12 06 249.230000 1 1
1988 12 07 245.242000 1 1
1988 12 08 228.596000 1 1
1988 12 09 219.800000 1 1
1988 12 10 215.268000 1 1
1988 12 11 239.135000 1 1
1988 12 12 241.188000 1 1
1988 12 13 251.200000 1 1
1988 12 14 241.188000 1 1
1988 12 15 251.200000 1 1
1988 12 16 286.068000 1 1
1988 12 17 277.317000 1 1
1988 12 18 282.600000 1 1
1988 12 19 286.068000 1 1
1988 12 20 289.494000 1 1
1988 12 21 295.548000 1 1
1988 12 22 292.594000 1 1
1988 12 23 301.466000 1 1
1988 12 24 308.884000 1 1
1988 12 25 317.814000 1 1
1988 12 26 332.766000 1 1
1988 12 27 358.374000 1 1
1988 12 28 381.158000 1 1
1988 12 29 396.441000 1 1
1988 12 30 387.263000 1 1
1988 12 31 356.861000 1 1
1989 01 01 368.985000 1 1
1989 01 02 384.209000 1 1
1989 01 03 368.985000 1 1
1989 01 04 422.589000 1 1
1989 01 05 405.647000 1 1
1989 01 06 419.502000 1 1
1989 01 07 462.964000 1 1
1989 01 08 503.776000 1 1
1989 01 09 503.776000 1 1
1989 01 10 529.097000 1 1
1989 01 11 489.601000 1 1
1989 01 12 473.910000 1 1
1989 01 13 464.526000 1 1
1989 01 14 480.179000 1 1
1989 01 15 494.320000 1 1
1989 01 16 499.046000 1 1
1989 01 17 495.895000 1 1
1989 01 18 486.458000 1 1
1989 01 19 524.338000 1 1
1989 01 20 519.584000 1 1
1989 01 21 511.672000 1 1
1989 01 22 500.622000 1 1
1989 01 23 469.215000 1 1
1989 01 24 459.842000 1 1
1989 01 25 447.382000 1 1
1989 01 26 436.513000 1 1
1989 01 27 408.721000 1 1
1989 01 28 470.779000 1 1
1989 01 29 527.510000 1 1
1989 01 30 560.958000 1 1
1989 01 31 605.938000 1 1
1989 02 01 626.963000 1 1
1989 02 02 641.730000 1 1
1989 02 03 620.484000 1 1
1989 02 04 556.164000 1 1
1989 02 05 552.971000 1 1
1989 02 06 521.168000 1 1
1989 02 07 511.672000 1 1
1989 02 08 505.354000 1 1
1989 02 09 502.199000 1 1
1989 02 10 506.933000 1 1
1989 02 11 521.168000 1 1
1989 02 12 538.631000 1 1
1989 02 13 532.273000 1 1
1989 02 14 514.835000 1 1
1989 02 15 508.512000 1 1
1989 02 16 506.933000 1 1
1989 02 17 500.622000 1 1
1989 02 18 500.622000 1 1
1989 02 19 544.999000 1 1
1989 02 20 541.814000 1 1
1989 02 21 538.631000 1 1
1989 02 22 533.862000 1 1
1989 02 23 532.273000 1 1
1989 02 24 527.510000 1 1
1989 02 25 529.097000 1 1
1989 02 26 522.753000 1 1
1989 02 27 508.512000 1 1
1989 02 28 556.164000 1 1
1989 03 01 573.766000 1 1
1989 03 02 548.186000 1 1
1989 03 03 519.584000 1 1
1989 03 04 518.000000 1 1
1989 03 05 500.622000 1 1
1989 03 06 466.088000 1 1
1989 03 07 456.723000 1 1
1989 03 08 455.164000 1 1
1989 03 09 430.318000 1 1
1989 03 10 425.679000 1 1
1989 03 11 431.866000 1 1
1989 03 12 416.418000 1 1
1989 03 13 416.418000 1 1
1989 03 14 428.771000 1 1
1989 03 15 450.493000 1 1
1989 03 16 428.771000 1 1
1989 03 17 422.589000 1 1
1989 03 18 416.418000 1 1
1989 03 19 431.866000 1 1
1989 03 20 434.964000 1 1
1989 03 21 438.064000 1 1
1989 03 22 450.493000 1 1
1989 03 23 444.273000 1 1
1989 03 24 438.064000 1 1
1989 03 25 431.866000 1 1
1989 03 26 431.866000 1 1
1989 03 27 438.064000 1 1
1989 03 28 431.866000 1 1
1989 03 29 434.964000 1 1
1989 03 30 473.910000 1 1
1989 03 31 473.910000 1 1
1989 04 01 525.924000 1 1
1989 04 02 560.958000 1 1
1989 04 03 477.043000 1 1
1989 04 04 477.043000 1 1
1989 04 05 500.622000 1 1
1989 04 06 486.458000 1 1
1989 04 07 442.720000 1 1
1989 04 08 438.064000 1 1
1989 04 09 428.771000 1 1
1989 04 10 397.974000 1 2
1989 04 11 419.502000 1 2
1989 04 12 401.041000 1 2
1989 04 13 413.337000 1 2
1989 04 14 413.337000 1 1
1989 04 15 419.502000 1 1
1989 04 16 425.679000 1 1
1989 04 17 434.964000 1 1
1989 04 18 413.337000 1 1
1989 04 19 416.418000 1 1
1989 04 20 408.721000 1 1
1989 04 21 408.721000 1 1
1989 04 22 401.041000 1 1
1989 04 23 376.588000 1 2
1989 04 24 372.024000 1 1
1989 04 25 365.950000 1 1
1989 04 26 319.306000 1 1
1989 04 27 313.345000 1 1
1989 04 28 307.398000 1 1
1989 04 29 301.466000 1 1
1989 04 30 295.548000 1 1
1989 05 01 347.802000 1 2
1989 05 02 401.041000 1 1
1989 05 03 404.111000 1 1
1989 05 04 414.877000 1 1
1989 05 05 427.224000 1 1
1989 05 06 419.502000 1 1
1989 05 07 408.721000 1 1
1989 05 08 390.319000 1 1
1989 05 09 373.544000 1 1
1989 05 10 367.467000 1 1
1989 05 11 358.374000 1 1
1989 05 12 352.328000 1 1
1989 05 13 343.282000 1 1
1989 05 14 307.398000 1 1
1989 05 15 340.274000 1 1
1989 05 16 310.370000 1 1
1989 05 17 316.323000 1 1
1989 05 18 313.345000 1 1
1989 05 19 307.398000 1 1
1989 05 20 301.466000 1 1
1989 05 21 295.548000 1 1
1989 05 22 320.798000 1 1
1989 05 23 308.884000 1 1
1989 05 24 308.884000 1 1
1989 05 25 313.345000 1 1
1989 05 26 340.274000 1 1
1989 05 27 335.767000 1 1
1989 05 28 328.272000 1 1
1989 05 29 313.345000 1 1
1989 05 30 334.266000 1 1
1989 05 31 328.272000 1 1
1989 06 01 307.398000 1 1
1989 06 02 301.466000 1 1
1989 06 03 301.466000 1 1
1989 06 04 295.548000 1 1
1989 06 05 310.370000 1 1
1989 06 06 305.914000 1 1
1989 06 07 313.345000 1 1
1989 06 08 319.306000 1 1
1989 06 09 328.272000 1 1
1989 06 10 343.282000 1 1
1989 06 11 353.838000 1 1
1989 06 12 376.588000 1 1
1989 06 13 450.493000 1 1
1989 06 14 447.382000 1 1
1989 06 15 379.634000 1 1
1989 06 16 385.735000 1 1
1989 06 17 372.024000 1 1
1989 06 18 358.374000 1 1
1989 06 19 352.328000 1 1
1989 06 20 316.323000 1 1
1989 06 21 334.266000 1 1
1989 06 22 311.857000 1 1
1989 06 23 289.494000 1 1
1989 06 24 292.594000 1 1
1989 06 25 307.398000 1 1
1989 06 26 322.291000 1 1
1989 06 27 332.766000 1 1
1989 06 28 341.778000 1 1
1989 06 29 365.950000 1 1
1989 06 30 346.294000 1 1
1989 07 01 368.985000 1 1
1989 07 02 355.349000 1 1
1989 07 03 343.282000 1 1
1989 07 04 337.268000 1 1
1989 07 05 331.267000 1 1
1989 07 06 329.769000 1 1
1989 07 07 316.323000 1 1
1989 07 08 301.466000 1 1
1989 07 09 311.857000 1 1
1989 07 10 322.291000 1 1
1989 07 11 319.306000 1 1
1989 07 12 301.466000 1 1
1989 07 13 316.323000 1 1
1989 07 14 319.306000 1 1
1989 07 15 313.345000 1 1
1989 07 16 307.398000 1 1
1989 07 17 298.505000 1 1
1989 07 18 286.068000 1 1
1989 07 19 286.068000 1 1
1989 07 20 294.070000 1 1
1989 07 21 311.857000 1 1
1989 07 22 277.317000 1 1
1989 07 23 279.089000 1 1
1989 07 24 277.317000 1 1
1989 07 25 280.850000 1 1
1989 07 26 295.548000 1 1
1989 07 27 286.068000 1 1
1989 07 28 280.850000 1 1
1989 07 29 292.594000 1 1
1989 07 30 317.814000 1 1
1989 07 31 335.767000 1 1
1989 08 01 368.985000 1 1
1989 08 02 407.183000 1 1
1989 08 03 408.721000 1 1
1989 08 04 365.950000 1 1
1989 08 05 359.888000 1 1
1989 08 06 325.280000 1 1
1989 08 07 358.374000 1 1
1989 08 08 337.268000 1 1
1989 08 09 325.280000 1 1
1989 08 10 298.505000 1 1
1989 08 11 304.430000 1 1
1989 08 12 287.786000 1 1
1989 08 13 307.398000 1 1
1989 08 14 277.317000 1 1
1989 08 15 270.113000 1 1
1989 08 16 279.089000 1 1
1989 08 17 268.282000 1 1
1989 08 18 275.534000 1 1
1989 08 19 268.282000 1 1
1989 08 20 262.711000 1 1
1989 08 21 358.374000 1 1
1989 08 22 466.088000 1 1
1989 08 23 436.513000 1 1
1989 08 24 425.679000 1 1
1989 08 25 439.615000 1 1
1989 08 26 347.802000 1 1
1989 08 27 391.849000 1 1
1989 08 28 388.791000 1 1
1989 08 29 388.791000 1 1
1989 08 30 405.647000 1 1
1989 08 31 372.024000 1 1
1989 09 01 407.183000 1 1
1989 09 02 384.209000 1 1
1989 09 03 358.374000 1 1
1989 09 04 347.802000 1 1
1989 09 05 379.634000 1 1
1989 09 06 364.433000 1 1
1989 09 07 408.721000 1 1
1989 09 08 388.791000 1 1
1989 09 09 397.974000 1 1
1989 09 10 364.433000 1 1
1989 09 11 368.985000 1 1
1989 09 12 331.267000 1 1
1989 09 13 317.814000 1 1
1989 09 14 305.914000 1 1
1989 09 15 299.985000 1 1
1989 09 16 301.466000 1 1
1989 09 17 294.070000 1 1
1989 09 18 284.339000 1 1
1989 09 19 284.339000 1 1
1989 09 20 280.850000 1 1
1989 09 21 271.932000 1 1
1989 09 22 275.534000 1 1
1989 09 23 264.581000 1 1
1989 09 24 280.850000 1 1
1989 09 25 282.600000 1 1
1989 09 26 287.786000 1 1
1989 09 27 294.070000 1 1
1989 09 28 298.505000 1 1
1989 09 29 286.068000 1 1
1989 09 30 262.711000 1 1
1989 10 01 275.534000 1 1
1989 10 02 271.932000 1 1
1989 10 03 264.581000 1 1
1989 10 04 268.282000 1 1
1989 10 05 275.534000 1 1
1989 10 06 289.494000 1 1
1989 10 07 289.494000 1 1
1989 10 08 319.306000 1 1
1989 10 09 277.317000 1 1
1989 10 10 260.828000 1 1
1989 10 11 260.828000 1 1
1989 10 12 298.505000 1 1
1989 10 13 313.345000 1 1
1989 10 14 325.280000 1 1
1989 10 15 299.985000 1 1
1989 10 16 286.068000 1 1
1989 10 17 268.282000 1 1
1989 10 18 257.020000 1 1
1989 10 19 251.200000 1 1
1989 10 20 241.188000 1 1
1989 10 21 247.244000 1 1
1989 10 22 241.188000 1 1
1989 10 23 239.135000 1 1
1989 10 24 239.135000 1 1
1989 10 25 241.188000 1 1
1989 10 26 241.188000 1 1
1989 10 27 301.466000 1 1
1989 10 28 308.884000 1 1
1989 10 29 322.291000 1 1
1989 10 30 372.024000 1 1
1989 10 31 376.588000 1 1
1989 11 01 311.857000 1 1
1989 11 02 304.430000 1 1
1989 11 03 275.534000 1 1
1989 11 04 280.850000 1 1
1989 11 05 314.834000 1 1
1989 11 06 317.814000 1 1
1989 11 07 319.306000 1 1
1989 11 08 301.466000 1 1
1989 11 09 280.850000 1 1
1989 11 10 266.438000 1 1
1989 11 11 286.068000 1 1
1989 11 12 373.544000 1 1
1989 11 13 337.268000 1 1
1989 11 14 328.272000 1 1
1989 11 15 329.769000 1 1
1989 11 16 287.786000 1 1
1989 11 17 271.932000 1 1
1989 11 18 224.241000 1 1
1989 11 19 264.581000 1 1
1989 11 20 247.244000 1 1
1989 11 21 251.200000 1 1
1989 11 22 273.739000 1 1
1989 11 23 289.494000 1 1
1989 11 24 280.850000 1 1
1989 11 25 258.931000 1 1
1989 11 26 247.244000 1 1
1989 11 27 241.188000 1 1
1989 11 28 264.581000 1 1
1989 11 29 308.884000 1 1
1989 11 30 289.494000 1 1
1989 12 01 268.282000 1 1
1989 12 02 286.068000 1 1
1989 12 03 316.323000 1 1
1989 12 04 279.089000 1 1
1989 12 05 270.113000 1 1
1989 12 06 287.786000 1 1
1989 12 07 331.267000 1 1
1989 12 08 331.267000 1 1
1989 12 09 368.985000 1 1
1989 12 10 417.960000 1 1
1989 12 11 450.493000 1 1
1989 12 12 467.651000 1 1
1989 12 13 467.651000 1 1
1989 12 14 416.418000 1 1
1989 12 15 424.134000 1 1
1989 12 16 441.167000 1 1
1989 12 17 431.866000 1 1
1989 12 18 410.259000 1 1
1989 12 19 416.418000 1 1
1989 12 20 365.950000 1 1
1989 12 21 397.974000 1 1
1989 12 22 340.274000 1 1
1989 12 23 359.888000 1 1
1989 12 24 289.494000 1 1
1989 12 25 298.505000 1 1
1989 12 26 264.581000 1 1
1989 12 27 277.317000 1 1
1989 12 28 320.798000 1 1
1989 12 29 323.785000 1 1
1989 12 30 359.888000 1 1
1989 12 31 346.294000 1 1
1990 01 01 444.273000 1 1
1990 01 02 448.937000 1 1
1990 01 03 421.045000 1 1
1990 01 04 411.798000 1 1
1990 01 05 390.319000 1 1
1990 01 06 417.960000 1 1
1990 01 07 477.043000 1 1
1990 01 08 510.092000 1 1
1990 01 09 475.476000 1 1
1990 01 10 530.685000 1 1
1990 01 11 524.338000 1 1
1990 01 12 543.406000 1 1
1990 01 13 532.273000 1 1
1990 01 14 524.338000 1 1
1990 01 15 492.747000 1 1
1990 01 16 497.470000 1 1
1990 01 17 453.607000 1 1
1990 01 18 448.937000 1 1
1990 01 19 442.720000 1 1
1990 01 20 438.064000 1 1
1990 01 21 497.470000 1 1
1990 01 22 475.476000 1 1
1990 01 23 453.607000 1 1
1990 01 24 441.167000 1 1
1990 01 25 430.318000 1 1
1990 01 26 431.866000 1 1
1990 01 27 361.402000 1 1
1990 01 28 355.349000 1 1
1990 01 29 349.310000 1 1
1990 01 30 368.985000 1 1
1990 01 31 310.370000 1 1
1990 02 01 340.274000 1 1
1990 02 02 340.274000 1 1
1990 02 03 362.917000 1 1
1990 02 04 365.950000 1 1
1990 02 05 367.467000 1 1
1990 02 06 359.888000 1 1
1990 02 07 350.818000 1 1
1990 02 08 365.950000 1 1
1990 02 09 382.683000 1 1
1990 02 10 356.861000 1 1
1990 02 11 344.788000 1 1
1990 02 12 362.917000 1 1
1990 02 13 346.294000 1 1
1990 02 14 352.328000 1 1
1990 02 15 347.802000 1 1
1990 02 16 328.272000 1 1
1990 02 17 314.834000 1 1
1990 02 18 308.884000 1 1
1990 02 19 292.594000 1 1
1990 02 20 279.089000 1 1
1990 02 21 287.786000 1 1
1990 02 22 275.534000 1 1
1990 02 23 287.786000 1 1
1990 02 24 359.888000 1 1
1990 02 25 385.735000 1 1
1990 02 26 378.110000 1 1
1990 02 27 355.349000 1 1
1990 02 28 305.914000 1 2
1990 03 01 292.594000 1 2
1990 03 02 279.089000 1 2
1990 03 03 268.282000 1 2
1990 03 04 266.438000 1 2
1990 03 05 273.739000 1 2
1990 03 06 279.089000 1 2
1990 03 07 280.850000 1 2
1990 03 08 277.317000 1 2
1990 03 09 271.932000 1 2
1990 03 10 268.282000 1 2
1990 03 11 266.438000 1 2
1990 03 12 264.581000 1 2
1990 03 13 264.581000 1 2
1990 03 14 262.711000 1 2
1990 03 15 260.828000 1 2
1990 03 16 258.931000 1 2
1990 03 17 258.931000 1 2
1990 03 18 257.020000 1 2
1990 03 19 260.828000 1 2
1990 03 20 271.932000 1 2
1990 03 21 329.769000 1 2
1990 03 22 408.721000 1 2
1990 03 23 447.382000 1 2
1990 03 24 492.747000 1 2
1990 03 25 478.611000 1 2
1990 03 26 458.282000 1 2
1990 03 27 442.720000 1 2
1990 03 28 424.134000 1 2
1990 03 29 401.041000 1 2
1990 03 30 401.041000 1 2
1990 03 31 394.910000 1 2
1990 04 01 391.849000 1 2
1990 04 02 387.263000 1 2
1990 04 03 355.349000 1 2
1990 04 04 323.785000 1 2
1990 04 05 313.345000 1 2
1990 04 06 305.914000 1 2
1990 04 07 301.466000 1 2
1990 04 08 302.948000 1 2
1990 04 09 299.985000 1 2
1990 04 10 308.884000 1 2
1990 04 11 316.323000 1 2
1990 04 12 314.834000 1 2
1990 04 13 308.884000 1 2
1990 04 14 308.884000 1 2
1990 04 15 302.948000 1 2
1990 04 16 301.466000 1 2
1990 04 17 308.884000 1 2
1990 04 18 350.818000 1 2
1990 04 19 393.379000 1 2
1990 04 20 411.798000 1 2
1990 04 21 408.721000 1 2
1990 04 22 385.735000 1 2
1990 04 23 367.467000 1 2
1990 04 24 335.767000 1 2
1990 04 25 310.370000 1 2
1990 04 26 287.786000 1 2
1990 04 27 270.113000 1 2
1990 04 28 262.711000 1 2
1990 04 29 258.931000 1 2
1990 04 30 264.581000 1 2
1990 05 01 273.739000 1 2
1990 05 02 282.600000 1 2
1990 05 03 305.914000 1 2
1990 05 04 325.280000 1 2
1990 05 05 331.267000 1 2
1990 05 06 341.778000 1 2
1990 05 07 350.818000 1 2
1990 05 08 367.467000 1 2
1990 05 09 373.544000 1 2
1990 05 10 375.066000 1 2
1990 05 11 445.827000 1 2
1990 05 12 508.512000 1 2
1990 05 13 537.041000 1 2
1990 05 14 568.959000 1 2
1990 05 15 580.183000 1 2
1990 05 16 586.609000 1 2
1990 05 17 609.167000 1 2
1990 05 18 641.730000 1 2
1990 05 19 675.763000 1 2
1990 05 20 714.993000 1 2
1990 05 21 714.993000 1 2
1990 05 22 673.613000 1 2
1990 05 23 669.322000 1 2
1990 05 24 690.901000 1 2
1990 05 25 693.076000 1 2
1990 05 26 617.248000 1 2
1990 05 27 499.046000 1 2
1990 05 28 419.502000 1 2
1990 05 29 394.910000 1 2
1990 05 30 381.158000 1 2
1990 05 31 379.634000 1 2
1990 06 01 376.588000 1 2
1990 06 02 373.544000 1 2
1990 06 03 359.888000 1 2
1990 06 04 358.374000 1 2
1990 06 05 358.374000 1 2
1990 06 06 353.838000 1 2
1990 06 07 346.294000 1 1
1990 06 08 340.274000 1 2
1990 06 09 341.778000 1 2
1990 06 10 347.802000 1 2
1990 06 11 347.802000 1 1
1990 06 12 346.294000 1 2
1990 06 13 334.266000 1 1
1990 06 14 328.272000 1 2
1990 06 15 344.788000 1 2
1990 06 16 352.328000 1 2
1990 06 17 352.328000 1 2
1990 06 18 344.788000 1 2
1990 06 19 334.266000 1 2
1990 06 20 326.775000 1 2
1990 06 21 320.798000 1 2
1990 06 22 314.834000 1 2
1990 06 23 317.814000 1 2
1990 06 24 316.323000 1 2
1990 06 25 311.857000 1 2
1990 06 26 326.775000 1 2
1990 06 27 359.888000 1 2
1990 06 28 405.647000 1 2
1990 06 29 428.771000 1 2
1990 06 30 422.589000 1 2
1990 07 01 407.183000 1 2
1990 07 02 365.950000 1 2
1990 07 03 332.766000 1 2
1990 07 04 322.291000 1 2
1990 07 05 314.834000 1 2
1990 07 06 311.857000 1 2
1990 07 07 307.398000 1 2
1990 07 08 304.430000 1 2
1990 07 09 307.398000 1 2
1990 07 10 329.769000 1 2
1990 07 11 365.950000 1 2
1990 07 12 379.634000 1 2
1990 07 13 381.158000 1 2
1990 07 14 370.504000 1 2
1990 07 15 349.310000 1 2
1990 07 16 337.268000 1 2
1990 07 17 331.267000 1 2
1990 07 18 322.291000 1 2
1990 07 19 314.834000 1 2
1990 07 20 316.323000 1 2
1990 07 21 320.798000 1 2
1990 07 22 326.775000 1 2
1990 07 23 317.814000 1 2
1990 07 24 310.370000 1 2
1990 07 25 301.466000 1 2
1990 07 26 294.070000 1 2
1990 07 27 294.070000 1 2
1990 07 28 298.505000 1 2
1990 07 29 297.026000 1 2
1990 07 30 294.070000 1 2
1990 07 31 289.494000 1 2
1990 08 01 284.339000 1 2
1990 08 02 282.600000 1 2
1990 08 03 279.089000 1 2
1990 08 04 275.534000 1 2
1990 08 05 280.850000 1 2
1990 08 06 279.089000 1 2
1990 08 07 277.317000 1 1
1990 08 08 280.850000 1 2
1990 08 09 279.089000 1 1
1990 08 10 282.600000 1 1
1990 08 11 279.089000 1 1
1990 08 12 275.534000 1 1
1990 08 13 275.534000 1 1
1990 08 14 273.739000 1 1
1990 08 15 275.534000 1 1
1990 08 16 271.932000 1 1
1990 08 17 271.932000 1 1
1990 08 18 279.089000 1 1
1990 08 19 292.594000 1 1
1990 08 20 310.370000 1 1
1990 08 21 323.785000 1 1
1990 08 22 319.306000 1 1
1990 08 23 314.834000 1 1
1990 08 24 304.430000 1 1
1990 08 25 304.430000 1 1
1990 08 26 297.026000 1 1
1990 08 27 286.068000 1 1
1990 08 28 359.888000 1 1
1990 08 29 401.041000 1 1
1990 08 30 458.282000 1 1
1990 08 31 462.964000 1 1
1990 09 01 462.964000 1 1
1990 09 02 527.510000 1 1
1990 09 03 585.001000 1 1
1990 09 04 635.436000 1 1
1990 09 05 609.167000 1 1
1990 09 06 567.357000 1 1
1990 09 07 495.895000 1 1
1990 09 08 511.672000 1 1
1990 09 09 519.584000 1 1
1990 09 10 543.406000 1 1
1990 09 11 533.862000 1 1
1990 09 12 483.317000 1 1
1990 09 13 411.798000 1 1
1990 09 14 353.838000 1 1
1990 09 15 310.370000 1 1
1990 09 16 385.735000 1 1
1990 09 17 347.802000 1 1
1990 09 18 362.917000 1 1
1990 09 19 355.349000 1 1
1990 09 20 340.274000 1 1
1990 09 21 311.857000 1 1
1990 09 22 338.771000 1 1
1990 09 23 368.985000 1 1
1990 09 24 340.274000 1 1
1990 09 25 391.849000 1 1
1990 09 26 401.041000 1 1
1990 09 27 376.588000 1 1
1990 09 28 349.310000 1 1
1990 09 29 334.266000 1 1
1990 09 30 358.374000 1 1
1990 10 01 362.917000 1 1
1990 10 02 376.588000 1 1
1990 10 03 385.735000 1 1
1990 10 04 397.974000 1 1
1990 10 05 381.158000 1 1
1990 10 06 329.769000 1 1
1990 10 07 307.398000 1 1
1990 10 08 326.775000 1 1
1990 10 09 355.349000 1 1
1990 10 10 361.402000 1 1
1990 10 11 344.788000 1 1
1990 10 12 352.328000 1 1
1990 10 13 328.272000 1 1
1990 10 14 325.280000 1 1
1990 10 15 353.838000 1 1
1990 10 16 338.771000 1 1
1990 10 17 408.721000 1 1
1990 10 18 436.513000 1 1
1990 10 19 434.964000 1 1
1990 10 20 441.167000 1 1
1990 10 21 410.259000 1 1
1990 10 22 408.721000 1 1
1990 10 23 387.263000 1 1
1990 10 24 356.861000 1 1
1990 10 25 340.274000 1 1
1990 10 26 320.798000 1 1
1990 10 27 331.267000 1 1
1990 10 28 310.370000 1 1
1990 10 29 326.775000 1 1
1990 10 30 323.785000 1 1
1990 10 31 340.274000 1 1
1990 11 01 325.280000 1 1
1990 11 02 323.785000 1 1
1990 11 03 411.798000 1 1
1990 11 04 477.043000 1 1
1990 11 05 428.771000 1 1
1990 11 06 407.183000 1 1
1990 11 07 425.679000 1 1
1990 11 08 427.224000 1 1
1990 11 09 419.502000 1 1
1990 11 10 419.502000 1 1
1990 11 11 413.337000 1 1
1990 11 12 399.507000 1 1
1990 11 13 373.544000 1 1
1990 11 14 359.888000 1 1
1990 11 15 349.310000 1 1
1990 11 16 335.767000 1 1
1990 11 17 311.857000 1 1
1990 11 18 322.291000 1 1
1990 11 19 347.802000 1 1
1990 11 20 376.588000 1 1
1990 11 21 414.877000 1 1
1990 11 22 401.041000 1 1
1990 11 23 404.111000 1 1
1990 11 24 413.337000 1 1
1990 11 25 381.158000 1 1
1990 11 26 413.337000 1 1
1990 11 27 401.041000 1 1
1990 11 28 361.402000 1 1
1990 11 29 350.818000 1 1
1990 11 30 323.785000 1 1
1990 12 01 297.026000 1 1
1990 12 02 320.798000 1 1
1990 12 03 301.466000 1 1
1990 12 04 331.267000 1 1
1990 12 05 319.306000 1 1
1990 12 06 322.291000 1 1
1990 12 07 346.294000 1 1
1990 12 08 335.767000 1 1
1990 12 09 294.070000 1 1
1990 12 10 441.167000 1 1
1990 12 11 511.672000 1 1
1990 12 12 585.001000 1 1
1990 12 13 588.216000 1 1
1990 12 14 568.959000 1 1
1990 12 15 537.041000 1 1
1990 12 16 510.092000 1 1
1990 12 17 484.887000 1 1
1990 12 18 524.338000 1 1
1990 12 19 502.199000 1 1
1990 12 20 459.842000 1 1
1990 12 21 448.937000 1 1
1990 12 22 311.857000 1 1
1990 12 23 353.838000 1 1
1990 12 24 368.985000 1 1
1990 12 25 397.974000 1 1
1990 12 26 350.818000 1 1
1990 12 27 391.849000 1 1
1990 12 28 358.374000 1 1
1990 12 29 394.910000 1 1
1990 12 30 391.849000 1 1
1990 12 31 343.282000 1 1
1991 01 01 346.294000 1 1
1991 01 02 304.430000 1 2
1991 01 03 344.788000 1 1
1991 01 04 372.024000 1 1
1991 01 05 424.134000 1 1
1991 01 06 462.964000 1 1
1991 01 07 491.174000 1 1
1991 01 08 320.798000 1 1
1991 01 09 319.306000 1 1
1991 01 10 310.370000 1 1
1991 01 11 390.319000 1 1
1991 01 12 424.134000 1 1
1991 01 13 413.337000 1 1
1991 01 14 445.827000 1 1
1991 01 15 486.458000 1 1
1991 01 16 464.526000 1 1
1991 01 17 473.910000 1 1
1991 01 18 469.215000 1 1
1991 01 19 472.344000 1 1
1991 01 20 439.615000 1 1
1991 01 21 424.134000 1 1
1991 01 22 419.502000 1 1
1991 01 23 404.111000 1 1
1991 01 24 335.767000 1 1
1991 01 25 365.950000 1 1
1991 01 26 470.779000 1 1
1991 01 27 597.875000 1 1
1991 01 28 620.484000 1 1
1991 01 29 650.164000 1 1
1991 01 30 667.181000 1 1
1991 01 31 675.763000 1 1
1991 02 01 656.522000 1 1
1991 02 02 680.073000 1 1
1991 02 03 654.400000 1 1
1991 02 04 648.051000 1 1
1991 02 05 660.777000 1 1
1991 02 06 513.253000 1 1
1991 02 07 470.779000 1 1
1991 02 08 506.933000 1 1
1991 02 09 521.168000 1 1
1991 02 10 565.757000 1 1
1991 02 11 567.357000 1 1
1991 02 12 544.999000 1 1
1991 02 13 511.672000 1 1
1991 02 14 480.179000 1 1
1991 02 15 461.403000 1 1
1991 02 16 445.827000 1 1
1991 02 17 430.318000 1 1
1991 02 18 405.647000 1 1
1991 02 19 375.066000 1 1
1991 02 20 375.066000 1 1
1991 02 21 397.974000 1 1
1991 02 22 356.861000 1 1
1991 02 23 404.111000 1 1
1991 02 24 410.259000 1 1
1991 02 25 375.066000 1 1
1991 02 26 376.588000 1 1
1991 02 27 391.849000 1 1
1991 02 28 396.441000 1 1
1991 03 01 404.111000 1 1
1991 03 02 494.320000 1 1
1991 03 03 533.862000 1 1
1991 03 04 588.216000 1 1
1991 03 05 599.486000 1 1
1991 03 06 618.866000 1 1
1991 03 07 635.436000 1 1
1991 03 08 667.181000 1 1
1991 03 09 677.917000 1 1
1991 03 10 684.395000 1 1
1991 03 11 682.233000 1 1
1991 03 12 656.522000 1 1
1991 03 13 609.167000 1 1
1991 03 14 568.959000 1 1
1991 03 15 533.862000 1 1
1991 03 16 497.470000 1 1
1991 03 17 491.174000 1 1
1991 03 18 500.622000 1 1
1991 03 19 516.417000 1 1
1991 03 20 513.253000 1 1
1991 03 21 540.222000 1 1
1991 03 22 535.451000 1 1
1991 03 23 559.360000 1 1
1991 03 24 578.578000 1 1
1991 03 25 580.183000 1 1
1991 03 26 572.163000 1 1
1991 03 27 549.781000 1 1
1991 03 28 513.253000 1 1
1991 03 29 495.895000 1 1
1991 03 30 475.476000 1 1
1991 03 31 452.049000 1 1
1991 04 01 402.575000 1 1
1991 04 02 378.110000 1 1
1991 04 03 384.209000 1 1
1991 04 04 375.066000 1 1
1991 04 05 373.544000 1 1
1991 04 06 379.634000 1 1
1991 04 07 391.849000 1 1
1991 04 08 428.771000 1 1
1991 04 09 455.164000 1 1
1991 04 10 484.887000 1 1
1991 04 11 462.964000 1 1
1991 04 12 433.414000 1 1
1991 04 13 430.318000 1 1
1991 04 14 427.224000 1 1
1991 04 15 434.964000 1 1
1991 04 16 444.273000 1 1
1991 04 17 413.337000 1 1
1991 04 18 419.502000 1 1
1991 04 19 414.877000 1 1
1991 04 20 425.679000 1 1
1991 04 21 431.866000 1 1
1991 04 22 458.282000 1 1
1991 04 23 467.651000 1 1
1991 04 24 467.651000 1 1
1991 04 25 447.382000 1 1
1991 04 26 431.866000 1 1
1991 04 27 376.588000 1 1
1991 04 28 396.441000 1 1
1991 04 29 364.433000 1 1
1991 04 30 370.504000 1 1
1991 05 01 338.771000 1 1
1991 05 02 356.861000 1 1
1991 05 03 337.268000 1 1
1991 05 04 355.349000 1 1
1991 05 05 341.778000 1 1
1991 05 06 352.328000 1 1
1991 05 07 350.818000 1 1
1991 05 08 370.504000 1 1
1991 05 09 373.544000 1 1
1991 05 10 367.467000 1 1
1991 05 11 347.802000 1 1
1991 05 12 355.349000 1 1
1991 05 13 335.767000 1 1
1991 05 14 349.310000 1 1
1991 05 15 349.310000 1 1
1991 05 16 329.769000 1 1
1991 05 17 343.282000 1 1
1991 05 18 376.588000 1 1
1991 05 19 340.274000 1 1
1991 05 20 337.268000 1 1
1991 05 21 337.268000 1 1
1991 05 22 343.282000 1 1
1991 05 23 340.274000 1 1
1991 05 24 307.398000 1 1
1991 05 25 347.802000 1 1
1991 05 26 311.857000 1 1
1991 05 27 341.778000 1 1
1991 05 28 329.769000 1 1
1991 05 29 337.268000 1 1
1991 05 30 346.294000 1 1
1991 05 31 334.266000 1 1
1991 06 01 311.857000 1 1
1991 06 02 326.775000 1 1
1991 06 03 299.985000 1 1
1991 06 04 331.267000 1 1
1991 06 05 299.985000 1 1
1991 06 06 316.323000 1 1
1991 06 07 334.266000 1 1
1991 06 08 323.785000 1 1
1991 06 09 361.402000 1 1
1991 06 10 361.402000 1 1
1991 06 11 361.402000 1 1
1991 06 12 362.917000 1 1
1991 06 13 335.767000 1 1
1991 06 14 325.280000 1 1
1991 06 15 334.266000 1 1
1991 06 16 308.884000 1 1
1991 06 17 323.785000 1 1
1991 06 18 314.834000 1 1
1991 06 19 331.267000 1 1
1991 06 20 346.294000 1 1
1991 06 21 353.838000 1 1
1991 06 22 372.024000 1 1
1991 06 23 394.910000 1 1
1991 06 24 419.502000 1 1
1991 06 25 434.964000 1 1
1991 06 26 427.224000 1 1
1991 06 27 413.337000 1 1
1991 06 28 390.319000 1 1
1991 06 29 372.024000 1 1
1991 06 30 347.802000 1 1
1991 07 01 361.402000 1 1
1991 07 02 375.066000 1 1
1991 07 03 367.467000 1 1
1991 07 04 355.349000 1 2
1991 07 05 338.771000 1 1
1991 07 06 469.215000 1 1
1991 07 07 445.827000 1 1
1991 07 08 413.337000 1 1
1991 07 09 379.634000 1 1
1991 07 10 331.267000 1 1
1991 07 11 319.306000 1 1
1991 07 12 317.814000 1 1
1991 07 13 334.266000 1 1
1991 07 14 346.294000 1 1
1991 07 15 367.467000 1 1
1991 07 16 396.441000 1 1
1991 07 17 368.985000 1 1
1991 07 18 358.374000 1 1
1991 07 19 338.771000 1 1
1991 07 20 310.370000 1 1
1991 07 21 289.494000 1 1
1991 07 22 287.786000 1 1
1991 07 23 328.272000 1 1
1991 07 24 299.985000 1 1
1991 07 25 319.306000 1 1
1991 07 26 311.857000 1 1
1991 07 27 294.070000 1 1
1991 07 28 313.345000 1 1
1991 07 29 302.948000 1 1
1991 07 30 310.370000 1 1
1991 07 31 301.466000 1 1
1991 08 01 302.948000 1 1
1991 08 02 279.089000 1 1
1991 08 03 294.070000 1 1
1991 08 04 282.600000 1 1
1991 08 05 279.089000 1 1
1991 08 06 319.306000 1 1
1991 08 07 304.430000 1 1
1991 08 08 282.600000 1 1
1991 08 09 280.850000 1 1
1991 08 10 287.786000 1 1
1991 08 11 287.786000 1 1
1991 08 12 287.786000 1 1
1991 08 13 287.786000 1 1
1991 08 14 284.339000 1 1
1991 08 15 284.339000 1 1
1991 08 16 282.600000 1 1
1991 08 17 287.786000 1 1
1991 08 18 279.089000 1 1
1991 08 19 273.739000 1 1
1991 08 20 273.739000 1 1
1991 08 21 320.798000 1 1
1991 08 22 323.785000 1 1
1991 08 23 273.739000 1 1
1991 08 24 273.739000 1 1
1991 08 25 273.739000 1 1
1991 08 26 273.739000 1 1
1991 08 27 282.600000 1 1
1991 08 28 275.534000 1 1
1991 08 29 268.282000 1 1
1991 08 30 264.581000 1 1
1991 08 31 262.711000 1 1
1991 09 01 262.711000 1 1
1991 09 02 266.438000 1 1
1991 09 03 271.932000 1 1
1991 09 04 262.711000 1 1
1991 09 05 260.828000 1 1
1991 09 06 258.931000 1 1
1991 09 07 255.095000 1 1
1991 09 08 255.095000 1 2
1991 09 09 255.095000 1 2
1991 09 10 255.095000 1 2
1991 09 11 255.095000 1 1
1991 09 12 251.200000 1 1
1991 09 13 275.534000 1 1
1991 09 14 282.600000 1 1
1991 09 15 279.089000 1 2
1991 09 16 275.534000 1 2
1991 09 17 273.739000 1 1
1991 09 18 291.119000 1 1
1991 09 19 328.272000 1 1
1991 09 20 323.785000 1 1
1991 09 21 305.914000 1 1
1991 09 22 356.861000 1 1
1991 09 23 361.402000 1 1
1991 09 24 334.266000 1 1
1991 09 25 291.119000 1 1
1991 09 26 280.850000 1 1
1991 09 27 277.317000 1 1
1991 09 28 277.317000 1 1
1991 09 29 308.884000 1 1
1991 09 30 328.272000 1 1
1991 10 01 302.948000 1 1
1991 10 02 335.767000 1 1
1991 10 03 456.723000 1 1
1991 10 04 532.273000 1 1
1991 10 05 546.592000 1 1
1991 10 06 546.592000 1 1
1991 10 07 538.631000 1 1
1991 10 08 484.887000 1 1
1991 10 09 419.502000 1 1
1991 10 10 382.683000 1 1
1991 10 11 329.769000 1 1
1991 10 12 310.370000 1 1
1991 10 13 298.505000 1 1
1991 10 14 292.594000 1 1
1991 10 15 291.119000 1 1
1991 10 16 286.068000 1 1
1991 10 17 273.739000 1 1
1991 10 18 268.282000 1 1
1991 10 19 277.317000 1 1
1991 10 20 286.068000 1 1
1991 10 21 289.494000 1 1
1991 10 22 264.581000 1 1
1991 10 23 268.282000 1 1
1991 10 24 270.113000 1 1
1991 10 25 286.068000 1 1
1991 10 26 325.280000 1 1
1991 10 27 353.838000 1 1
1991 10 28 304.430000 1 1
1991 10 29 329.769000 1 1
1991 10 30 298.505000 1 1
1991 10 31 289.494000 1 1
1991 11 01 262.711000 1 1
1991 11 02 304.430000 1 1
1991 11 03 352.328000 1 1
1991 11 04 350.818000 1 1
1991 11 05 337.268000 1 1
1991 11 06 340.274000 1 1
1991 11 07 289.494000 1 1
1991 11 08 313.345000 1 1
1991 11 09 362.917000 1 1
1991 11 10 370.504000 1 1
1991 11 11 341.778000 1 1
1991 11 12 325.280000 1 1
1991 11 13 329.769000 1 1
1991 11 14 294.070000 1 1
1991 11 15 282.600000 1 1
1991 11 16 292.594000 1 1
1991 11 17 284.339000 1 1
1991 11 18 273.739000 1 1
1991 11 19 277.317000 1 1
1991 11 20 260.828000 1 1
1991 11 21 255.095000 1 1
1991 11 22 253.155000 1 1
1991 11 23 253.155000 1 1
1991 11 24 255.095000 1 1
1991 11 25 257.020000 1 1
1991 11 26 255.095000 1 1
1991 11 27 260.828000 1 1
1991 11 28 271.932000 1 1
1991 11 29 307.398000 1 1
1991 11 30 322.291000 1 1
1991 12 01 328.272000 1 1
1991 12 02 314.834000 1 1
1991 12 03 346.294000 1 1
1991 12 04 325.280000 1 1
1991 12 05 311.857000 1 1
1991 12 06 295.548000 1 1
1991 12 07 292.594000 1 1
1991 12 08 286.068000 1 1
1991 12 09 304.430000 1 1
1991 12 10 304.430000 1 1
1991 12 11 280.850000 1 1
1991 12 12 280.850000 1 1
1991 12 13 301.466000 1 1
1991 12 14 305.914000 1 1
1991 12 15 344.788000 1 1
1991 12 16 379.634000 1 1
1991 12 17 372.024000 1 1
1991 12 18 434.964000 1 1
1991 12 19 430.318000 1 1
1991 12 20 447.382000 1 1
1991 12 21 442.720000 1 1
1991 12 22 402.575000 1 1
1991 12 23 361.402000 1 1
1991 12 24 399.507000 1 1
1991 12 25 361.402000 1 1
1991 12 26 367.467000 1 1
1991 12 27 399.507000 1 1
1991 12 28 373.544000 1 1
1991 12 29 391.849000 1 1
1991 12 30 394.910000 1 1
1991 12 31 478.611000 1 1
1992 01 01 447.382000 1 1
1992 01 02 439.615000 1 1
1992 01 03 419.502000 1 1
1992 01 04 430.318000 1 1
1992 01 05 431.866000 1 1
1992 01 06 436.513000 1 1
1992 01 07 411.798000 1 1
1992 01 08 414.877000 1 1
1992 01 09 378.110000 1 1
1992 01 10 407.183000 1 1
1992 01 11 370.504000 1 1
1992 01 12 436.513000 1 1
1992 01 13 499.046000 1 1
1992 01 14 510.092000 1 1
1992 01 15 497.470000 1 1
1992 01 16 510.092000 1 1
1992 01 17 544.999000 1 1
1992 01 18 549.781000 1 1
1992 01 19 505.354000 1 1
1992 01 20 450.493000 1 1
1992 01 21 427.224000 1 1
1992 01 22 405.647000 1 1
1992 01 23 381.158000 1 1
1992 01 24 361.402000 1 1
1992 01 25 359.888000 1 1
1992 01 26 362.917000 1 1
1992 01 27 334.266000 1 1
1992 01 28 328.272000 1 1
1992 01 29 271.932000 1 1
1992 01 30 257.020000 1 1
1992 01 31 260.828000 1 1
1992 02 01 275.534000 1 1
1992 02 02 313.345000 1 1
1992 02 03 350.818000 1 1
1992 02 04 370.504000 1 1
1992 02 05 372.024000 1 1
1992 02 06 370.504000 1 1
1992 02 07 353.838000 1 1
1992 02 08 361.402000 1 1
1992 02 09 361.402000 1 1
1992 02 10 362.917000 1 1
1992 02 11 387.263000 1 1
1992 02 12 428.771000 1 1
1992 02 13 464.526000 1 1
1992 02 14 461.403000 1 1
1992 02 15 387.263000 1 1
1992 02 16 359.888000 1 1
1992 02 17 344.788000 1 1
1992 02 18 343.282000 1 2
1992 02 19 341.778000 1 1
1992 02 20 329.769000 1 1
1992 02 21 329.769000 1 1
1992 02 22 328.272000 1 2
1992 02 23 328.272000 1 1
1992 02 24 307.398000 1 1
1992 02 25 319.306000 1 1
1992 02 26 344.788000 1 1
1992 02 27 331.267000 1 1
1992 02 28 390.319000 1 1
1992 02 29 387.263000 1 1
1992 03 01 391.849000 1 1
1992 03 02 458.282000 1 1
1992 03 03 467.651000 1 1
1992 03 04 491.174000 1 1
1992 03 05 540.222000 1 1
1992 03 06 615.631000 1 1
1992 03 07 610.782000 1 1
1992 03 08 635.436000 1 1
1992 03 09 597.875000 1 1
1992 03 10 572.163000 1 1
1992 03 11 609.167000 1 1
1992 03 12 658.648000 1 1
1992 03 13 708.386000 1 1
1992 03 14 682.233000 1 1
1992 03 15 669.322000 1 1
1992 03 16 719.413000 1 1
1992 03 17 757.477000 1 1
1992 03 18 794.105000 1 1
1992 03 19 773.406000 1 1
1992 03 20 721.628000 1 1
1992 03 21 686.561000 1 1
1992 03 22 669.322000 1 1
1992 03 23 605.938000 1 1
1992 03 24 594.653000 1 1
1992 03 25 597.875000 1 1
1992 03 26 615.631000 1 1
1992 03 27 623.723000 1 1
1992 03 28 650.164000 1 1
1992 03 29 660.777000 1 1
1992 03 30 662.908000 1 1
1992 03 31 658.648000 1 1
1992 04 01 675.763000 1 1
1992 04 02 637.531000 1 1
1992 04 03 617.248000 1 1
1992 04 04 610.782000 1 1
1992 04 05 589.825000 1 1
1992 04 06 544.999000 1 1
1992 04 07 559.360000 1 1
1992 04 08 572.163000 1 1
1992 04 09 591.434000 1 1
1992 04 10 572.163000 1 1
1992 04 11 560.958000 1 1
1992 04 12 551.376000 1 1
1992 04 13 570.560000 1 1
1992 04 14 581.788000 1 1
1992 04 15 620.484000 1 1
1992 04 16 675.763000 1 1
1992 04 17 682.233000 1 1
1992 04 18 671.466000 1 1
1992 04 19 662.908000 1 1
1992 04 20 650.164000 1 1
1992 04 21 699.619000 1 1
1992 04 22 650.164000 1 1
1992 04 23 662.908000 1 1
1992 04 24 626.963000 1 1
1992 04 25 618.866000 1 1
1992 04 26 660.777000 1 1
1992 04 27 680.073000 1 1
1992 04 28 680.073000 1 1
1992 04 29 643.834000 1 1
1992 04 30 641.730000 1 1
1992 05 01 658.648000 1 1
1992 05 02 688.729000 1 1
1992 05 03 748.441000 1 1
1992 05 04 815.048000 1 1
1992 05 05 852.885000 1 1
1992 05 06 889.056000 1 1
1992 05 07 908.622000 1 1
1992 05 08 867.272000 1 1
1992 05 09 840.978000 1 1
1992 05 10 812.709000 1 1
1992 05 11 798.738000 1 1
1992 05 12 808.040000 1 1
1992 05 13 810.373000 1 1
1992 05 14 810.373000 1 1
1992 05 15 801.059000 1 1
1992 05 16 879.344000 1 1
1992 05 17 838.606000 1 1
1992 05 18 789.484000 1 1
1992 05 19 746.190000 1 1
1992 05 20 732.747000 1 1
1992 05 21 741.697000 1 1
1992 05 22 748.441000 1 1
1992 05 23 728.290000 1 1
1992 05 24 732.747000 1 1
1992 05 25 743.942000 1 1
1992 05 26 775.694000 1 1
1992 05 27 748.441000 1 1
1992 05 28 728.290000 1 1
1992 05 29 741.697000 1 1
1992 05 30 712.787000 1 2
1992 05 31 648.051000 1 2
1992 06 01 669.322000 1 1
1992 06 02 665.043000 1 1
1992 06 03 667.181000 1 1
1992 06 04 662.908000 1 1
1992 06 05 637.531000 1 1
1992 06 06 615.631000 1 1
1992 06 07 599.486000 1 1
1992 06 08 576.973000 1 1
1992 06 09 572.163000 1 1
1992 06 10 585.001000 1 1
1992 06 11 604.324000 1 1
1992 06 12 617.248000 1 1
1992 06 13 626.963000 1 1
1992 06 14 641.730000 1 1
1992 06 15 650.164000 1 1
1992 06 16 605.938000 1 1
1992 06 17 614.014000 1 1
1992 06 18 589.825000 1 1
1992 06 19 537.041000 1 1
1992 06 20 540.222000 1 1
1992 06 21 540.222000 1 1
1992 06 22 538.631000 1 1
1992 06 23 541.814000 1 1
1992 06 24 510.092000 1 1
1992 06 25 544.999000 1 1
1992 06 26 530.685000 1 1
1992 06 27 537.041000 1 1
1992 06 28 516.417000 1 1
1992 06 29 543.406000 1 1
1992 06 30 522.753000 1 1
1992 07 01 530.685000 1 1
1992 07 02 540.222000 1 1
1992 07 03 492.747000 1 1
1992 07 04 480.179000 1 1
1992 07 05 491.174000 1 1
1992 07 06 513.253000 1 1
1992 07 07 524.338000 1 1
1992 07 08 495.895000 1 1
1992 07 09 537.041000 1 1
1992 07 10 530.685000 1 1
1992 07 11 511.672000 1 1
1992 07 12 492.747000 1 1
1992 07 13 506.933000 1 1
1992 07 14 510.092000 1 1
1992 07 15 519.584000 1 1
1992 07 16 514.835000 1 1
1992 07 17 499.046000 1 1
1992 07 18 486.458000 1 1
1992 07 19 477.043000 1 1
1992 07 20 491.174000 1 1
1992 07 21 499.046000 1 1
1992 07 22 513.253000 1 1
1992 07 23 500.622000 1 1
1992 07 24 495.895000 1 1
1992 07 25 500.622000 1 1
1992 07 26 497.470000 1 1
1992 07 27 492.747000 1 1
1992 07 28 530.685000 1 1
1992 07 29 537.041000 1 1
1992 07 30 529.097000 1 1
1992 07 31 513.253000 1 1
1992 08 01 488.029000 1 1
1992 08 02 492.747000 1 1
1992 08 03 466.088000 1 1
1992 08 04 499.046000 1 1
1992 08 05 477.043000 1 1
1992 08 06 480.179000 1 1
1992 08 07 495.895000 1 1
1992 08 08 484.887000 1 1
1992 08 09 492.747000 1 1
1992 08 10 450.493000 1 1
1992 08 11 470.779000 1 1
1992 08 12 472.344000 1 1
1992 08 13 508.512000 1 1
1992 08 14 522.753000 1 1
1992 08 15 481.748000 1 1
1992 08 16 480.179000 1 1
1992 08 17 475.476000 1 1
1992 08 18 478.611000 1 1
1992 08 19 484.887000 1 1
1992 08 20 473.910000 1 1
1992 08 21 453.607000 1 1
1992 08 22 450.493000 1 1
1992 08 23 502.199000 1 1
1992 08 24 489.601000 1 1
1992 08 25 486.458000 1 1
1992 08 26 489.601000 1 1
1992 08 27 459.842000 1 1
1992 08 28 458.282000 1 1
1992 08 29 461.403000 1 1
1992 08 30 466.088000 1 1
1992 08 31 464.526000 1 1
1992 09 01 502.199000 1 2
1992 09 02 488.029000 1 2
1992 09 03 494.320000 1 2
1992 09 04 500.622000 1 2
1992 09 05 502.199000 1 2
1992 09 06 500.622000 1 2
1992 09 07 500.622000 1 2
1992 09 08 502.199000 1 2
1992 09 09 483.317000 1 2
1992 09 10 492.747000 1 2
1992 09 11 502.199000 1 2
1992 09 12 492.747000 1 2
1992 09 13 497.470000 1 2
1992 09 14 500.622000 1 2
1992 09 15 500.622000 1 2
1992 09 16 489.601000 1 2
1992 09 17 497.470000 1 2
1992 09 18 588.216000 1 2
1992 09 19 442.720000 1 2
1992 09 20 459.842000 1 2
1992 09 21 462.964000 1 2
1992 09 22 472.344000 1 2
1992 09 23 422.589000 1 2
1992 09 24 422.589000 1 2
1992 09 25 422.589000 1 2
1992 09 26 427.224000 1 2
1992 09 27 425.679000 1 2
1992 09 28 452.049000 1 2
1992 09 29 434.964000 1 2
1992 09 30 433.414000 1 2
1992 10 01 425.679000 1 2
1992 10 02 434.964000 1 2
1992 10 03 425.679000 1 2
1992 10 04 425.679000 1 2
1992 10 05 421.045000 1 2
1992 10 06 427.224000 1 2
1992 10 07 421.045000 1 2
1992 10 08 422.589000 1 2
1992 10 09 421.045000 1 2
1992 10 10 425.679000 1 2
1992 10 11 425.679000 1 2
1992 10 12 422.589000 1 2
1992 10 13 427.224000 1 2
1992 10 14 422.589000 1 2
1992 10 15 425.679000 1 2
1992 10 16 422.589000 1 2
1992 10 17 425.679000 1 2
1992 10 18 421.045000 1 2
1992 10 19 421.045000 1 2
1992 10 20 413.337000 1 2
1992 10 21 422.589000 1 2
1992 10 22 462.964000 1 2
1992 10 23 427.224000 1 2
1992 10 24 427.224000 1 2
1992 10 25 425.679000 1 2
1992 10 26 421.045000 1 2
1992 10 27 427.224000 1 2
1992 10 28 464.526000 1 2
1992 10 29 425.679000 1 2
1992 10 30 414.877000 1 2
1992 10 31 414.877000 1 2
1992 11 01 421.045000 1 2
1992 11 02 414.877000 1 2
1992 11 03 421.045000 1 2
1992 11 04 422.589000 1 2
1992 11 05 422.589000 1 2
1992 11 06 425.679000 1 2
1992 11 07 422.589000 1 2
1992 11 08 422.589000 1 2
1992 11 09 422.589000 1 2
1992 11 10 422.589000 1 2
1992 11 11 421.045000 1 2
1992 11 12 450.493000 1 2
1992 11 13 472.344000 1 2
1992 11 14 489.601000 1 2
1992 11 15 475.476000 1 2
1992 11 16 502.199000 1 2
1992 11 17 492.747000 1 2
1992 11 18 497.470000 1 2
1992 11 19 500.622000 1 2
1992 11 20 502.199000 1 2
1992 11 21 450.493000 1 2
1992 11 22 488.029000 1 2
1992 11 23 472.344000 1 2
1992 11 24 464.526000 1 2
1992 11 25 502.199000 1 2
1992 11 26 455.164000 1 2
1992 11 27 438.064000 1 2
1992 11 28 502.199000 1 2
1992 11 29 407.183000 1 2
1992 11 30 422.589000 1 2
1992 12 01 422.589000 1 2
1992 12 02 422.589000 1 2
1992 12 03 421.045000 1 2
1992 12 04 422.589000 1 2
1992 12 05 422.589000 1 2
1992 12 06 425.679000 1 2
1992 12 07 450.493000 1 2
1992 12 08 459.842000 1 2
1992 12 09 488.029000 1 2
1992 12 10 484.887000 1 2
1992 12 11 458.282000 1 2
1992 12 12 439.615000 1 2
1992 12 13 421.045000 1 2
1992 12 14 425.679000 1 2
1992 12 15 447.382000 1 2
1992 12 16 421.045000 1 2
1992 12 17 421.045000 1 2
1992 12 18 464.526000 1 2
1992 12 19 447.382000 1 2
1992 12 20 422.589000 1 2
1992 12 21 427.224000 1 2
1992 12 22 422.589000 1 2
1992 12 23 425.679000 1 2
1992 12 24 427.224000 1 2
1992 12 25 425.679000 1 2
1992 12 26 452.049000 1 2
1992 12 27 427.224000 1 2
1992 12 28 422.589000 1 2
1992 12 29 425.679000 1 2
1992 12 30 414.877000 1 2
1992 12 31 421.045000 1 2
1993 01 01 500.622000 1 2
1993 01 02 502.199000 1 2
1993 01 03 481.748000 1 1
1993 01 04 486.458000 1 1
1993 01 05 508.512000 1 1
1993 01 06 492.747000 1 1
1993 01 07 470.779000 1 1
1993 01 08 444.273000 1 1
1993 01 09 477.043000 1 1
1993 01 10 473.910000 1 1
1993 01 11 470.779000 1 1
1993 01 12 456.723000 1 1
1993 01 13 434.964000 1 1
1993 01 14 424.134000 1 1
1993 01 15 424.134000 1 1
1993 01 16 421.045000 1 1
1993 01 17 425.679000 1 1
1993 01 18 434.964000 1 1
1993 01 19 428.771000 1 1
1993 01 20 448.937000 1 1
1993 01 21 444.273000 1 1
1993 01 22 481.748000 1 1
1993 01 23 511.672000 1 1
1993 01 24 516.417000 1 1
1993 01 25 585.001000 1 1
1993 01 26 637.531000 1 1
1993 01 27 652.280000 1 1
1993 01 28 623.723000 1 1
1993 01 29 669.322000 1 1
1993 01 30 684.395000 1 1
1993 01 31 665.043000 1 1
1993 02 01 625.343000 1 1
1993 02 02 583.395000 1 1
1993 02 03 596.263000 1 1
1993 02 04 599.486000 1 1
1993 02 05 591.434000 1 1
1993 02 06 626.963000 1 1
1993 02 07 665.043000 1 1
1993 02 08 658.648000 1 1
1993 02 09 654.400000 1 1
1993 02 10 690.901000 1 1
1993 02 11 717.201000 1 1
1993 02 12 703.996000 1 1
1993 02 13 645.941000 1 1
1993 02 14 607.552000 1 1
1993 02 15 596.263000 1 1
1993 02 16 588.216000 1 1
1993 02 17 591.434000 1 1
1993 02 18 605.938000 1 1
1993 02 19 601.098000 1 1
1993 02 20 631.256000 1 1
1993 02 21 686.561000 1 1
1993 02 22 703.996000 1 1
1993 02 23 693.076000 1 1
1993 02 24 699.619000 1 1
1993 02 25 695.254000 1 1
1993 02 26 635.436000 1 1
1993 02 27 596.263000 1 1
1993 02 28 573.766000 1 1
1993 03 01 572.163000 1 1
1993 03 02 567.357000 1 1
1993 03 03 581.788000 1 1
1993 03 04 593.043000 1 1
1993 03 05 597.875000 1 1
1993 03 06 589.825000 1 2
1993 03 07 580.183000 1 1
1993 03 08 594.653000 1 1
1993 03 09 589.825000 1 1
1993 03 10 562.557000 1 1
1993 03 11 557.762000 1 1
1993 03 12 525.924000 1 1
1993 03 13 529.097000 1 1
1993 03 14 525.924000 1 1
1993 03 15 492.747000 1 1
1993 03 16 535.451000 1 1
1993 03 17 540.222000 1 1
1993 03 18 529.097000 1 1
1993 03 19 538.631000 1 1
1993 03 20 565.757000 1 1
1993 03 21 576.973000 1 1
1993 03 22 588.216000 1 1
1993 03 23 601.098000 1 1
1993 03 24 622.103000 1 1
1993 03 25 669.322000 1 1
1993 03 26 677.917000 1 1
1993 03 27 626.963000 1 1
1993 03 28 607.552000 1 1
1993 03 29 576.973000 1 1
1993 03 30 560.958000 1 1
1993 03 31 581.788000 1 1
1993 04 01 622.103000 1 1
1993 04 02 721.628000 1 1
1993 04 03 699.619000 1 1
1993 04 04 695.254000 1 2
1993 04 05 690.901000 1 1
1993 04 06 688.729000 1 1
1993 04 07 626.963000 1 1
1993 04 08 631.256000 1 1
1993 04 09 648.051000 1 1
1993 04 10 671.466000 1 1
1993 04 11 673.613000 1 1
1993 04 12 637.531000 1 1
1993 04 13 637.531000 1 1
1993 04 14 605.938000 1 1
1993 04 15 586.609000 1 1
1993 04 16 573.766000 1 1
1993 04 17 565.757000 1 1
1993 04 18 527.510000 1 1
1993 04 19 549.781000 1 1
1993 04 20 522.753000 1 1
1993 04 21 532.273000 1 1
1993 04 22 518.000000 1 1
1993 04 23 578.578000 1 1
1993 04 24 552.971000 1 1
1993 04 25 565.757000 1 2
1993 04 26 578.578000 1 1
1993 04 27 562.557000 1 1
1993 04 28 551.376000 1 1
1993 04 29 529.097000 1 1
1993 04 30 505.354000 1 1
1993 05 01 503.776000 1 1
1993 05 02 492.747000 1 1
1993 05 03 492.747000 1 1
1993 05 04 511.672000 1 1
1993 05 05 521.168000 1 1
1993 05 06 519.584000 1 1
1993 05 07 519.584000 1 1
1993 05 08 535.451000 1 1
1993 05 09 508.512000 1 1
1993 05 10 505.354000 1 1
1993 05 11 502.199000 1 1
1993 05 12 494.320000 1 1
1993 05 13 497.470000 1 1
1993 05 14 506.933000 1 1
1993 05 15 552.971000 1 1
1993 05 16 596.263000 1 1
1993 05 17 602.711000 1 1
1993 05 18 599.486000 1 1
1993 05 19 560.958000 1 1
1993 05 20 530.685000 1 1
1993 05 21 513.253000 1 1
1993 05 22 499.046000 1 1
1993 05 23 492.747000 1 1
1993 05 24 486.458000 1 1
1993 05 25 481.748000 1 1
1993 05 26 506.933000 1 1
1993 05 27 477.043000 1 1
1993 05 28 458.282000 1 1
1993 05 29 469.215000 1 1
1993 05 30 475.476000 1 1
1993 05 31 489.601000 1 1
1993 06 01 497.470000 1 1
1993 06 02 491.174000 1 1
1993 06 03 505.354000 1 1
1993 06 04 486.458000 1 1
1993 06 05 510.092000 1 1
1993 06 06 581.788000 1 1
1993 06 07 599.486000 1 1
1993 06 08 605.938000 1 1
1993 06 09 586.609000 1 1
1993 06 10 535.451000 1 1
1993 06 11 546.592000 1 1
1993 06 12 572.163000 1 1
1993 06 13 572.163000 1 1
1993 06 14 527.510000 1 1
1993 06 15 521.168000 1 1
1993 06 16 508.512000 1 1
1993 06 17 492.747000 1 1
1993 06 18 481.748000 1 1
1993 06 19 484.887000 1 1
1993 06 20 478.611000 1 1
1993 06 21 473.910000 1 1
1993 06 22 473.910000 1 1
1993 06 23 473.910000 1 1
1993 06 24 473.910000 1 1
1993 06 25 483.317000 1 1
1993 06 26 481.748000 1 2
1993 06 27 478.611000 1 2
1993 06 28 477.043000 1 2
1993 06 29 475.476000 1 1
1993 06 30 464.526000 1 1
1993 07 01 nan nan 0
1993 07 02 nan nan 0
1993 07 03 nan nan 0
1993 07 04 nan nan 0
1993 07 05 nan nan 0
1993 07 06 nan nan 0
1993 07 07 nan nan 0
1993 07 08 nan nan 0
1993 07 09 nan nan 0
1993 07 10 nan nan 0
1993 07 11 nan nan 0
1993 07 12 nan nan 0
1993 07 13 nan nan 0
1993 07 14 nan nan 0
1993 07 15 nan nan 0
1993 07 16 nan nan 0
1993 07 17 nan nan 0
1993 07 18 nan nan 0
1993 07 19 nan nan 0
1993 07 20 nan nan 0
1993 07 21 nan nan 0
1993 07 22 nan nan 0
1993 07 23 nan nan 0
1993 07 24 nan nan 0
1993 07 25 nan nan 0
1993 07 26 nan nan 0
1993 07 27 nan nan 0
1993 07 28 nan nan 0
1993 07 29 nan nan 0
1993 07 30 nan nan 0
1993 07 31 nan nan 0
1993 08 01 nan nan 0
1993 08 02 nan nan 0
1993 08 03 nan nan 0
1993 08 04 nan nan 0
1993 08 05 nan nan 0
1993 08 06 nan nan 0
1993 08 07 nan nan 0
1993 08 08 nan nan 0
1993 08 09 nan nan 0
1993 08 10 nan nan 0
1993 08 11 nan nan 0
1993 08 12 nan nan 0
1993 08 13 nan nan 0
1993 08 14 nan nan 0
1993 08 15 nan nan 0
1993 08 16 nan nan 0
1993 08 17 nan nan 0
1993 08 18 nan nan 0
1993 08 19 nan nan 0
1993 08 20 nan nan 0
1993 08 21 nan nan 0
1993 08 22 nan nan 0
1993 08 23 nan nan 0
1993 08 24 nan nan 0
1993 08 25 nan nan 0
1993 08 26 nan nan 0
1993 08 27 nan nan 0
1993 08 28 nan nan 0
1993 08 29 nan nan 0
1993 08 30 nan nan 0
1993 08 31 nan nan 0
1993 09 01 436.513000 1 1
1993 09 02 422.589000 1 1
1993 09 03 419.502000 1 1
1993 09 04 421.045000 1 2
1993 09 05 422.589000 1 1
1993 09 06 430.318000 1 1
1993 09 07 431.866000 1 1
1993 09 08 424.134000 1 1
1993 09 09 456.723000 1 1
1993 09 10 455.164000 1 1
1993 09 11 475.476000 1 1
1993 09 12 475.476000 1 1
1993 09 13 469.215000 1 1
1993 09 14 481.748000 1 1
1993 09 15 467.651000 1 1
1993 09 16 467.651000 1 1
1993 09 17 456.723000 1 1
1993 09 18 442.720000 1 1
1993 09 19 439.615000 1 1
1993 09 20 441.167000 1 1
1993 09 21 436.513000 1 1
1993 09 22 453.607000 1 1
1993 09 23 489.601000 1 1
1993 09 24 481.748000 1 1
1993 09 25 525.924000 1 1
1993 09 26 477.043000 1 1
1993 09 27 461.403000 1 1
1993 09 28 455.164000 1 2
1993 09 29 447.382000 1 2
1993 09 30 441.167000 1 2
1993 10 01 433.414000 1 2
1993 10 02 427.224000 1 2
1993 10 03 425.679000 1 2
1993 10 04 445.827000 1 2
1993 10 05 453.607000 1 2
1993 10 06 462.964000 1 2
1993 10 07 461.403000 1 2
1993 10 08 447.382000 1 2
1993 10 09 431.866000 1 2
1993 10 10 417.960000 1 2
1993 10 11 397.974000 1 2
1993 10 12 376.588000 1 2
1993 10 13 373.544000 1 2
1993 10 14 378.110000 1 2
1993 10 15 402.575000 1 2
1993 10 16 450.493000 1 2
1993 10 17 456.723000 1 2
1993 10 18 453.607000 1 2
1993 10 19 436.513000 1 2
1993 10 20 425.679000 1 2
1993 10 21 417.960000 1 2
1993 10 22 417.960000 1 2
1993 10 23 439.615000 1 2
1993 10 24 484.887000 1 2
1993 10 25 524.338000 1 2
1993 10 26 541.814000 1 2
1993 10 27 560.958000 1 2
1993 10 28 588.216000 1 2
1993 10 29 543.406000 1 2
1993 10 30 484.887000 1 2
1993 10 31 436.513000 1 2
1993 11 01 nan nan 0
1993 11 02 nan nan 0
1993 11 03 nan nan 0
1993 11 04 nan nan 0
1993 11 05 nan nan 0
1993 11 06 nan nan 0
1993 11 07 nan nan 0
1993 11 08 nan nan 0
1993 11 09 nan nan 0
1993 11 10 nan nan 0
1993 11 11 nan nan 0
1993 11 12 nan nan 0
1993 11 13 nan nan 0
1993 11 14 nan nan 0
1993 11 15 nan nan 0
1993 11 16 nan nan 0
1993 11 17 nan nan 0
1993 11 18 nan nan 0
1993 11 19 nan nan 0
1993 11 20 nan nan 0
1993 11 21 nan nan 0
1993 11 22 nan nan 0
1993 11 23 nan nan 0
1993 11 24 nan nan 0
1993 11 25 nan nan 0
1993 11 26 nan nan 0
1993 11 27 nan nan 0
1993 11 28 nan nan 0
1993 11 29 nan nan 0
1993 11 30 nan nan 0
1993 12 01 304.430000 1 2
1993 12 02 326.775000 1 2
1993 12 03 294.070000 1 2
1993 12 04 282.600000 1 2
1993 12 05 294.070000 1 2
1993 12 06 359.888000 1 2
1993 12 07 419.502000 1 2
1993 12 08 422.589000 1 2
1993 12 09 362.917000 1 2
1993 12 10 313.345000 1 2
1993 12 11 305.914000 1 2
1993 12 12 349.310000 1 2
1993 12 13 394.910000 1 2
1993 12 14 419.502000 1 2
1993 12 15 492.747000 1 2
1993 12 16 540.222000 1 2
1993 12 17 564.157000 1 2
1993 12 18 586.609000 1 2
1993 12 19 604.324000 1 2
1993 12 20 612.398000 1 2
1993 12 21 597.875000 1 2
1993 12 22 572.163000 1 2
1993 12 23 564.157000 1 2
1993 12 24 546.592000 1 2
1993 12 25 481.748000 1 2
1993 12 26 433.414000 1 2
1993 12 27 382.683000 1 2
1993 12 28 365.950000 1 2
1993 12 29 385.735000 1 2
1993 12 30 401.041000 1 2
1993 12 31 387.263000 1 2
1994 01 01 417.960000 1 2
1994 01 02 450.493000 1 2
1994 01 03 481.748000 1 1
1994 01 04 486.458000 1 1
1994 01 05 508.512000 1 1
1994 01 06 492.747000 1 1
1994 01 07 470.779000 1 1
1994 01 08 467.651000 1 1
1994 01 09 477.043000 1 1
1994 01 10 473.910000 1 1
1994 01 11 470.779000 1 1
1994 01 12 456.723000 1 1
1994 01 13 434.964000 1 1
1994 01 14 424.134000 1 1
1994 01 15 424.134000 1 1
1994 01 16 421.045000 1 1
1994 01 17 425.679000 1 1
1994 01 18 434.964000 1 1
1994 01 19 428.771000 1 1
1994 01 20 448.937000 1 1
1994 01 21 444.273000 1 1
1994 01 22 481.748000 1 1
1994 01 23 511.672000 1 1
1994 01 24 516.417000 1 1
1994 01 25 585.001000 1 1
1994 01 26 637.531000 1 1
1994 01 27 652.280000 1 1
1994 01 28 623.723000 1 1
1994 01 29 669.322000 1 1
1994 01 30 684.395000 1 1
1994 01 31 665.043000 1 1
1994 02 01 459.842000 1 1
1994 02 02 438.064000 1 1
1994 02 03 404.111000 1 1
1994 02 04 388.791000 1 1
1994 02 05 401.041000 1 2
1994 02 06 413.337000 1 2
1994 02 07 390.319000 1 1
1994 02 08 444.273000 1 1
1994 02 09 473.910000 1 1
1994 02 10 484.887000 1 1
1994 02 11 447.382000 1 1
1994 02 12 436.513000 1 1
1994 02 13 396.441000 1 2
1994 02 14 408.721000 1 1
1994 02 15 396.441000 1 2
1994 02 16 381.158000 1 1
1994 02 17 373.544000 1 1
1994 02 18 381.158000 1 1
1994 02 19 404.111000 1 2
1994 02 20 433.414000 1 1
1994 02 21 421.045000 1 1
1994 02 22 459.842000 1 1
1994 02 23 499.046000 1 1
1994 02 24 551.376000 1 1
1994 02 25 589.825000 1 1
1994 02 26 573.766000 1 1
1994 02 27 502.199000 1 1
1994 02 28 481.748000 1 1
1994 03 01 438.064000 1 1
1994 03 02 413.337000 1 1
1994 03 03 469.215000 1 1
1994 03 04 422.589000 1 1
1994 03 05 408.721000 1 1
1994 03 06 384.209000 1 1
1994 03 07 378.110000 1 1
1994 03 08 337.268000 1 1
1994 03 09 352.328000 1 1
1994 03 10 314.834000 1 1
1994 03 11 319.306000 1 1
1994 03 12 317.814000 1 1
1994 03 13 317.814000 1 1
1994 03 14 313.345000 1 1
1994 03 15 343.282000 1 1
1994 03 16 341.778000 1 1
1994 03 17 334.266000 1 1
1994 03 18 316.323000 1 1
1994 03 19 326.775000 1 1
1994 03 20 338.771000 1 1
1994 03 21 350.818000 1 1
1994 03 22 368.985000 1 1
1994 03 23 375.066000 1 1
1994 03 24 382.683000 1 1
1994 03 25 373.544000 1 1
1994 03 26 387.263000 1 1
1994 03 27 404.111000 1 1
1994 03 28 430.318000 1 1
1994 03 29 379.634000 1 1
1994 03 30 376.588000 1 1
1994 03 31 379.634000 1 1
1994 04 01 402.575000 1 1
1994 04 02 428.771000 1 1
1994 04 03 396.441000 1 1
1994 04 04 381.158000 1 1
1994 04 05 326.775000 1 1
1994 04 06 329.769000 1 1
1994 04 07 350.818000 1 1
1994 04 08 352.328000 1 1
1994 04 09 340.274000 1 1
1994 04 10 332.766000 1 1
1994 04 11 287.786000 1 1
1994 04 12 307.398000 1 1
1994 04 13 308.884000 1 1
1994 04 14 299.985000 1 1
1994 04 15 320.798000 1 1
1994 04 16 323.785000 1 1
1994 04 17 302.948000 1 1
1994 04 18 297.026000 1 1
1994 04 19 308.884000 1 1
1994 04 20 316.323000 1 1
1994 04 21 367.467000 1 1
1994 04 22 355.349000 1 1
1994 04 23 407.183000 1 1
1994 04 24 384.209000 1 1
1994 04 25 382.683000 1 1
1994 04 26 346.294000 1 1
1994 04 27 356.861000 1 1
1994 04 28 337.268000 1 1
1994 04 29 313.345000 1 1
1994 04 30 302.948000 1 1
1994 05 01 294.070000 1 1
1994 05 02 295.548000 1 1
1994 05 03 284.339000 1 1
1994 05 04 289.494000 1 1
1994 05 05 280.850000 1 1
1994 05 06 273.739000 1 1
1994 05 07 271.932000 1 2
1994 05 08 271.932000 1 1
1994 05 09 292.594000 1 1
1994 05 10 284.339000 1 2
1994 05 11 277.317000 1 1
1994 05 12 308.884000 1 1
1994 05 13 364.433000 1 1
1994 05 14 349.310000 1 1
1994 05 15 362.917000 1 1
1994 05 16 322.291000 1 1
1994 05 17 298.505000 1 1
1994 05 18 295.548000 1 1
1994 05 19 304.430000 1 1
1994 05 20 299.985000 1 1
1994 05 21 349.310000 1 1
1994 05 22 399.507000 1 1
1994 05 23 453.607000 1 1
1994 05 24 472.344000 1 1
1994 05 25 477.043000 1 1
1994 05 26 444.273000 1 1
1994 05 27 396.441000 1 1
1994 05 28 394.910000 1 1
1994 05 29 379.634000 1 1
1994 05 30 401.041000 1 1
1994 05 31 413.337000 1 1
1994 06 01 424.134000 1 1
1994 06 02 434.964000 1 1
1994 06 03 390.319000 1 1
1994 06 04 364.433000 1 1
1994 06 05 364.433000 1 1
1994 06 06 335.767000 1 1
1994 06 07 319.306000 1 1
1994 06 08 322.291000 1 1
1994 06 09 328.272000 1 1
1994 06 10 316.323000 1 1
1994 06 11 311.857000 1 1
1994 06 12 301.466000 1 1
1994 06 13 305.914000 1 1
1994 06 14 302.948000 1 1
1994 06 15 294.070000 1 1
1994 06 16 289.494000 1 1
1994 06 17 302.948000 1 1
1994 06 18 304.430000 1 1
1994 06 19 287.786000 1 1
1994 06 20 286.068000 1 1
1994 06 21 298.505000 1 1
1994 06 22 349.310000 1 1
1994 06 23 344.788000 1 1
1994 06 24 379.634000 1 1
1994 06 25 388.791000 1 1
1994 06 26 379.634000 1 1
1994 06 27 390.319000 1 1
1994 06 28 379.634000 1 1
1994 06 29 332.766000 1 1
1994 06 30 320.798000 1 1
1994 07 01 319.306000 1 1
1994 07 02 297.026000 1 1
1994 07 03 302.948000 1 1
1994 07 04 301.466000 1 1
1994 07 05 298.505000 1 1
1994 07 06 302.948000 1 1
1994 07 07 294.070000 1 1
1994 07 08 294.070000 1 1
1994 07 09 289.494000 1 1
1994 07 10 311.857000 1 1
1994 07 11 289.494000 1 1
1994 07 12 297.026000 1 1
1994 07 13 294.070000 1 1
1994 07 14 289.494000 1 1
1994 07 15 287.786000 1 1
1994 07 16 299.985000 1 1
1994 07 17 275.534000 1 1
1994 07 18 279.089000 1 1
1994 07 19 289.494000 1 1
1994 07 20 282.600000 1 1
1994 07 21 275.534000 1 1
1994 07 22 271.932000 1 1
1994 07 23 292.594000 1 1
1994 07 24 308.884000 1 1
1994 07 25 368.985000 1 1
1994 07 26 353.838000 1 1
1994 07 27 328.272000 1 1
1994 07 28 313.345000 1 1
1994 07 29 298.505000 1 1
1994 07 30 279.089000 1 1
1994 07 31 287.786000 1 1
1994 08 01 282.600000 1 1
1994 08 02 273.739000 1 1
1994 08 03 266.438000 1 1
1994 08 04 268.282000 1 1
1994 08 05 271.932000 1 1
1994 08 06 271.932000 1 1
1994 08 07 268.282000 1 2
1994 08 08 266.438000 1 1
1994 08 09 280.850000 1 1
1994 08 10 270.113000 1 1
1994 08 11 279.089000 1 1
1994 08 12 282.600000 1 1
1994 08 13 301.466000 1 1
1994 08 14 322.291000 1 1
1994 08 15 282.600000 1 1
1994 08 16 279.089000 1 1
1994 08 17 271.932000 1 1
1994 08 18 286.068000 1 1
1994 08 19 266.438000 1 1
1994 08 20 266.438000 1 1
1994 08 21 266.438000 1 1
1994 08 22 258.931000 1 1
1994 08 23 260.828000 1 2
1994 08 24 260.828000 1 2
1994 08 25 262.711000 1 2
1994 08 26 262.711000 1 2
1994 08 27 264.581000 1 1
1994 08 28 260.828000 1 1
1994 08 29 262.711000 1 1
1994 08 30 270.113000 1 1
1994 08 31 258.931000 1 2
1994 09 01 257.020000 1 2
1994 09 02 255.095000 1 2
1994 09 03 255.095000 1 2
1994 09 04 255.095000 1 2
1994 09 05 257.020000 1 2
1994 09 06 257.020000 1 2
1994 09 07 258.931000 1 2
1994 09 08 258.931000 1 2
1994 09 09 258.931000 1 2
1994 09 10 257.020000 1 2
1994 09 11 257.020000 1 2
1994 09 12 255.095000 1 2
1994 09 13 255.095000 1 2
1994 09 14 255.095000 1 2
1994 09 15 257.020000 1 2
1994 09 16 257.020000 1 1
1994 09 17 291.119000 1 1
1994 09 18 294.070000 1 1
1994 09 19 280.850000 1 1
1994 09 20 266.438000 1 1
1994 09 21 258.931000 1 1
1994 09 22 257.020000 1 1
1994 09 23 257.020000 1 1
1994 09 24 257.020000 1 1
1994 09 25 262.711000 1 1
1994 09 26 275.534000 1 1
1994 09 27 255.095000 1 1
1994 09 28 257.020000 1 2
1994 09 29 257.020000 1 2
1994 09 30 258.931000 1 2
1994 10 01 260.828000 1 1
1994 10 02 271.932000 1 1
1994 10 03 264.581000 1 1
1994 10 04 295.548000 1 1
1994 10 05 323.785000 1 1
1994 10 06 328.272000 1 1
1994 10 07 308.884000 1 1
1994 10 08 291.119000 1 1
1994 10 09 255.095000 1 1
1994 10 10 258.931000 1 1
1994 10 11 249.230000 1 2
1994 10 12 245.242000 1 2
1994 10 13 241.188000 1 2
1994 10 14 237.065000 1 2
1994 10 15 232.869000 1 2
1994 10 16 232.869000 1 2
1994 10 17 239.135000 1 2
1994 10 18 243.223000 1 2
1994 10 19 249.230000 1 2
1994 10 20 260.828000 1 1
1994 10 21 273.739000 1 1
1994 10 22 343.282000 1 1
1994 10 23 387.263000 1 1
1994 10 24 413.337000 1 1
1994 10 25 417.960000 1 1
1994 10 26 413.337000 1 1
1994 10 27 396.441000 1 1
1994 10 28 375.066000 1 1
1994 10 29 396.441000 1 1
1994 10 30 397.974000 1 1
1994 10 31 411.798000 1 1
1994 11 01 452.049000 1 1
1994 11 02 466.088000 1 1
1994 11 03 448.937000 1 1
1994 11 04 430.318000 1 1
1994 11 05 456.723000 1 1
1994 11 06 337.268000 1 1
1994 11 07 349.310000 1 1
1994 11 08 341.778000 1 1
1994 11 09 365.950000 1 1
1994 11 10 314.834000 1 1
1994 11 11 292.594000 1 1
1994 11 12 275.534000 1 1
1994 11 13 277.317000 1 1
1994 11 14 287.786000 1 1
1994 11 15 308.884000 1 1
1994 11 16 311.857000 1 1
1994 11 17 347.802000 1 1
1994 11 18 376.588000 1 1
1994 11 19 382.683000 1 1
1994 11 20 427.224000 1 1
1994 11 21 461.403000 1 1
1994 11 22 439.615000 1 1
1994 11 23 401.041000 1 1
1994 11 24 362.917000 1 1
1994 11 25 311.857000 1 1
1994 11 26 289.494000 1 1
1994 11 27 286.068000 1 1
1994 11 28 294.070000 1 1
1994 11 29 297.026000 1 1
1994 11 30 310.370000 1 1
1994 12 01 361.402000 1 1
1994 12 02 361.402000 1 1
1994 12 03 319.306000 1 1
1994 12 04 307.398000 1 1
1994 12 05 305.914000 1 1
1994 12 06 313.345000 1 1
1994 12 07 326.775000 1 1
1994 12 08 365.950000 1 1
1994 12 09 384.209000 1 1
1994 12 10 367.467000 1 1
1994 12 11 343.282000 1 1
1994 12 12 316.323000 1 1
1994 12 13 310.370000 1 1
1994 12 14 297.026000 1 1
1994 12 15 292.594000 1 1
1994 12 16 268.282000 1 1
1994 12 17 295.548000 1 1
1994 12 18 301.466000 1 1
1994 12 19 334.266000 1 1
1994 12 20 316.323000 1 1
1994 12 21 334.266000 1 1
1994 12 22 337.268000 1 1
1994 12 23 352.328000 1 1
1994 12 24 416.418000 1 1
1994 12 25 438.064000 1 1
1994 12 26 397.974000 1 1
1994 12 27 359.888000 1 1
1994 12 28 385.735000 1 1
1994 12 29 356.861000 1 1
1994 12 30 408.721000 1 1
1994 12 31 407.183000 1 1
1995 01 01 410.259000 1 1
1995 01 02 417.960000 1 1
1995 01 03 391.849000 1 1
1995 01 04 388.791000 1 1
1995 01 05 396.441000 1 1
1995 01 06 430.318000 1 1
1995 01 07 436.513000 1 1
1995 01 08 428.771000 1 1
1995 01 09 433.414000 1 1
1995 01 10 442.720000 1 1
1995 01 11 533.862000 1 1
1995 01 12 519.584000 1 1
1995 01 13 516.417000 1 1
1995 01 14 525.924000 1 1
1995 01 15 535.451000 1 1
1995 01 16 402.575000 1 1
1995 01 17 375.066000 1 1
1995 01 18 367.467000 1 1
1995 01 19 350.818000 1 1
1995 01 20 379.634000 1 1
1995 01 21 414.877000 1 1
1995 01 22 407.183000 1 1
1995 01 23 416.418000 1 1
1995 01 24 452.049000 1 1
1995 01 25 404.111000 1 1
1995 01 26 372.024000 1 1
1995 01 27 376.588000 1 1
1995 01 28 384.209000 1 1
1995 01 29 407.183000 1 1
1995 01 30 439.615000 1 1
1995 01 31 455.164000 1 1
1995 02 01 499.046000 1 2
1995 02 02 543.406000 1 1
1995 02 03 615.631000 1 1
1995 02 04 593.043000 1 1
1995 02 05 580.183000 1 1
1995 02 06 576.973000 1 1
1995 02 07 580.183000 1 1
1995 02 08 585.001000 1 1
1995 02 09 583.395000 1 1
1995 02 10 576.973000 1 1
1995 02 11 559.360000 1 2
1995 02 12 543.406000 1 1
1995 02 13 521.168000 1 1
1995 02 14 469.215000 1 1
1995 02 15 462.964000 1 1
1995 02 16 462.964000 1 1
1995 02 17 427.224000 1 1
1995 02 18 414.877000 1 1
1995 02 19 458.282000 1 1
1995 02 20 473.910000 1 1
1995 02 21 514.835000 1 1
1995 02 22 483.317000 1 1
1995 02 23 456.723000 1 1
1995 02 24 447.382000 1 1
1995 02 25 466.088000 1 1
1995 02 26 442.720000 1 1
1995 02 27 448.937000 1 1
1995 02 28 444.273000 1 1
1995 03 01 421.045000 1 1
1995 03 02 408.721000 1 1
1995 03 03 399.507000 1 1
1995 03 04 391.849000 1 1
1995 03 05 397.974000 1 1
1995 03 06 388.791000 1 1
1995 03 07 404.111000 1 1
1995 03 08 410.259000 1 1
1995 03 09 401.041000 1 1
1995 03 10 394.910000 1 1
1995 03 11 394.910000 1 1
1995 03 12 407.183000 1 1
1995 03 13 467.651000 1 1
1995 03 14 461.403000 1 1
1995 03 15 444.273000 1 1
1995 03 16 399.507000 1 1
1995 03 17 391.849000 1 1
1995 03 18 387.263000 1 1
1995 03 19 343.282000 1 1
1995 03 20 340.274000 1 1
1995 03 21 358.374000 1 1
1995 03 22 376.588000 1 1
1995 03 23 407.183000 1 1
1995 03 24 417.960000 1 1
1995 03 25 408.721000 1 1
1995 03 26 473.910000 1 1
1995 03 27 481.748000 1 1
1995 03 28 441.167000 1 1
1995 03 29 419.502000 1 1
1995 03 30 368.985000 1 1
1995 03 31 404.111000 1 1
1995 04 01 442.720000 1 1
1995 04 02 442.720000 1 1
1995 04 03 500.622000 1 1
1995 04 04 522.753000 1 1
1995 04 05 461.403000 1 1
1995 04 06 417.960000 1 1
1995 04 07 393.379000 1 1
1995 04 08 375.066000 1 1
1995 04 09 367.467000 1 1
1995 04 10 362.917000 1 1
1995 04 11 331.267000 1 1
1995 04 12 352.328000 1 1
1995 04 13 355.349000 1 1
1995 04 14 346.294000 1 1
1995 04 15 343.282000 1 1
1995 04 16 302.948000 1 1
1995 04 17 338.771000 1 1
1995 04 18 322.291000 1 1
1995 04 19 365.950000 1 1
1995 04 20 344.788000 1 1
1995 04 21 394.910000 1 1
1995 04 22 428.771000 1 1
1995 04 23 438.064000 1 1
1995 04 24 416.418000 1 1
1995 04 25 405.647000 1 1
1995 04 26 338.771000 1 1
1995 04 27 347.802000 1 1
1995 04 28 323.785000 1 1
1995 04 29 358.374000 1 1
1995 04 30 343.282000 1 1
1995 05 01 337.268000 1 1
1995 05 02 334.266000 1 1
1995 05 03 317.814000 1 1
1995 05 04 313.345000 1 1
1995 05 05 299.985000 1 1
1995 05 06 322.291000 1 1
1995 05 07 304.430000 1 1
1995 05 08 328.272000 1 1
1995 05 09 347.802000 1 1
1995 05 10 322.291000 1 1
1995 05 11 329.769000 1 1
1995 05 12 314.834000 1 1
1995 05 13 310.370000 1 1
1995 05 14 307.398000 1 1
1995 05 15 310.370000 1 1
1995 05 16 313.345000 1 1
1995 05 17 298.505000 1 1
1995 05 18 299.985000 1 1
1995 05 19 302.948000 1 1
1995 05 20 307.398000 1 1
1995 05 21 295.548000 1 1
1995 05 22 307.398000 1 1
1995 05 23 298.505000 1 1
1995 05 24 295.548000 1 1
1995 05 25 289.494000 1 1
1995 05 26 291.119000 1 1
1995 05 27 277.317000 1 1
1995 05 28 289.494000 1 1
1995 05 29 291.119000 1 1
1995 05 30 292.594000 1 1
1995 05 31 284.339000 1 1
1995 06 01 280.850000 1 1
1995 06 02 287.786000 1 2
1995 06 03 294.070000 1 1
1995 06 04 284.339000 1 1
1995 06 05 289.494000 1 1
1995 06 06 277.317000 1 1
1995 06 07 271.932000 1 1
1995 06 08 286.068000 1 1
1995 06 09 275.534000 1 1
1995 06 10 277.317000 1 1
1995 06 11 298.505000 1 1
1995 06 12 287.786000 1 1
1995 06 13 258.931000 1 1
1995 06 14 277.317000 1 1
1995 06 15 271.932000 1 1
1995 06 16 270.113000 1 1
1995 06 17 277.317000 1 1
1995 06 18 286.068000 1 1
1995 06 19 298.505000 1 1
1995 06 20 313.345000 1 1
1995 06 21 304.430000 1 1
1995 06 22 286.068000 1 1
1995 06 23 292.594000 1 1
1995 06 24 291.119000 1 1
1995 06 25 287.786000 1 1
1995 06 26 307.398000 1 1
1995 06 27 302.948000 1 1
1995 06 28 319.306000 1 1
1995 06 29 299.985000 1 1
1995 06 30 297.026000 1 1
1995 07 01 282.600000 1 1
1995 07 02 286.068000 1 1
1995 07 03 286.068000 1 1
1995 07 04 289.494000 1 1
1995 07 05 280.850000 1 1
1995 07 06 273.739000 1 1
1995 07 07 268.282000 1 1
1995 07 08 258.931000 1 1
1995 07 09 291.119000 1 1
1995 07 10 307.398000 1 1
1995 07 11 326.775000 1 1
1995 07 12 337.268000 1 1
1995 07 13 332.766000 1 1
1995 07 14 317.814000 1 1
1995 07 15 302.948000 1 1
1995 07 16 282.600000 1 1
1995 07 17 275.534000 1 1
1995 07 18 264.581000 1 1
1995 07 19 262.711000 1 1
1995 07 20 286.068000 1 1
1995 07 21 294.070000 1 1
1995 07 22 234.976000 1 1
1995 07 23 215.268000 1 1
1995 07 24 275.534000 1 1
1995 07 25 268.282000 1 1
1995 07 26 258.931000 1 1
1995 07 27 277.317000 1 1
1995 07 28 266.438000 1 1
1995 07 29 325.280000 1 1
1995 07 30 208.284000 1 1
1995 07 31 212.965000 1 1
1995 08 01 264.581000 1 1
1995 08 02 232.869000 1 1
1995 08 03 241.188000 1 1
1995 08 04 241.188000 1 1
1995 08 05 255.095000 1 1
1995 08 06 243.223000 1 1
1995 08 07 243.223000 1 1
1995 08 08 262.711000 1 1
1995 08 09 260.828000 1 1
1995 08 10 241.188000 1 1
1995 08 11 241.188000 1 1
1995 08 12 245.242000 1 1
1995 08 13 237.065000 1 1
1995 08 14 230.742000 1 1
1995 08 15 257.020000 1 1
1995 08 16 226.429000 1 1
1995 08 17 234.976000 1 1
1995 08 18 212.965000 1 1
1995 08 19 232.869000 1 1
1995 08 20 237.065000 1 1
1995 08 21 230.742000 1 1
1995 08 22 234.976000 1 1
1995 08 23 234.976000 1 1
1995 08 24 226.429000 1 1
1995 08 25 226.429000 1 1
1995 08 26 219.800000 1 1
1995 08 27 222.031000 1 1
1995 08 28 222.031000 1 1
1995 08 29 224.241000 1 1
1995 08 30 217.546000 1 1
1995 08 31 215.268000 1 1
1995 09 01 215.268000 1 1
1995 09 02 224.241000 1 1
1995 09 03 215.268000 1 1
1995 09 04 212.965000 1 1
1995 09 05 215.268000 1 1
1995 09 06 219.800000 1 1
1995 09 07 205.904000 1 1
1995 09 08 208.284000 1 1
1995 09 09 212.965000 1 1
1995 09 10 205.904000 1 1
1995 09 11 196.093000 1 1
1995 09 12 203.495000 1 1
1995 09 13 205.904000 1 1
1995 09 14 205.904000 1 1
1995 09 15 217.546000 1 1
1995 09 16 210.638000 1 1
1995 09 17 205.904000 1 1
1995 09 18 224.241000 1 1
1995 09 19 196.093000 1 1
1995 09 20 205.904000 1 1
1995 09 21 205.904000 1 1
1995 09 22 237.065000 1 1
1995 09 23 237.065000 1 1
1995 09 24 226.429000 1 1
1995 09 25 224.241000 1 1
1995 09 26 277.317000 1 1
1995 09 27 275.534000 1 1
1995 09 28 279.089000 1 1
1995 09 29 275.534000 1 1
1995 09 30 271.932000 1 1
1995 10 01 286.068000 1 1
1995 10 02 295.548000 1 1
1995 10 03 270.113000 1 1
1995 10 04 245.242000 1 1
1995 10 05 224.241000 1 1
1995 10 06 232.869000 1 1
1995 10 07 257.020000 1 1
1995 10 08 273.739000 1 1
1995 10 09 304.430000 1 1
1995 10 10 328.272000 1 1
1995 10 11 340.274000 1 1
1995 10 12 328.272000 1 1
1995 10 13 289.494000 1 1
1995 10 14 266.438000 1 1
1995 10 15 257.020000 1 1
1995 10 16 260.828000 1 1
1995 10 17 301.466000 1 1
1995 10 18 364.433000 1 1
1995 10 19 436.513000 1 1
1995 10 20 461.403000 1 1
1995 10 21 494.320000 1 1
1995 10 22 481.748000 1 1
1995 10 23 461.403000 1 1
1995 10 24 452.049000 1 1
1995 10 25 390.319000 1 1
1995 10 26 347.802000 1 1
1995 10 27 317.814000 1 1
1995 10 28 287.786000 1 1
1995 10 29 292.594000 1 1
1995 10 30 358.374000 1 1
1995 10 31 422.589000 1 1
1995 11 01 478.611000 1 1
1995 11 02 450.493000 1 1
1995 11 03 408.721000 1 2
1995 11 04 340.274000 1 1
1995 11 05 314.834000 1 1
1995 11 06 268.282000 1 1
1995 11 07 297.026000 1 1
1995 11 08 257.020000 1 1
1995 11 09 266.438000 1 1
1995 11 10 255.095000 1 1
1995 11 11 255.095000 1 1
1995 11 12 317.814000 1 1
1995 11 13 297.026000 1 1
1995 11 14 328.272000 1 1
1995 11 15 452.049000 1 1
1995 11 16 570.560000 1 1
1995 11 17 546.592000 1 1
1995 11 18 554.568000 1 1
1995 11 19 502.199000 1 1
1995 11 20 434.964000 1 1
1995 11 21 397.974000 1 1
1995 11 22 372.024000 1 1
1995 11 23 304.430000 1 1
1995 11 24 287.786000 1 1
1995 11 25 275.534000 1 1
1995 11 26 273.739000 1 1
1995 11 27 268.282000 1 1
1995 11 28 279.089000 1 1
1995 11 29 297.026000 1 1
1995 11 30 320.798000 1 1
1995 12 01 301.466000 1 1
1995 12 02 292.594000 1 1
1995 12 03 268.282000 1 1
1995 12 04 297.026000 1 1
1995 12 05 347.802000 1 1
1995 12 06 335.767000 1 1
1995 12 07 316.323000 1 1
1995 12 08 282.600000 1 1
1995 12 09 262.711000 1 1
1995 12 10 260.828000 1 1
1995 12 11 258.931000 1 2
1995 12 12 257.020000 1 2
1995 12 13 257.020000 1 1
1995 12 14 397.974000 1 1
1995 12 15 453.607000 1 1
1995 12 16 439.615000 1 1
1995 12 17 401.041000 1 1
1995 12 18 368.985000 1 1
1995 12 19 319.306000 1 1
1995 12 20 322.291000 1 1
1995 12 21 307.398000 1 1
1995 12 22 387.263000 1 1
1995 12 23 421.045000 1 1
1995 12 24 445.827000 1 1
1995 12 25 407.183000 1 1
1995 12 26 408.721000 1 1
1995 12 27 355.349000 1 1
1995 12 28 297.026000 1 1
1995 12 29 298.505000 1 1
1995 12 30 277.317000 1 1
1995 12 31 286.068000 1 1
1996 01 01 286.068000 1 1
1996 01 02 294.070000 1 1
1996 01 03 328.272000 1 1
1996 01 04 291.119000 1 1
1996 01 05 319.306000 1 1
1996 01 06 310.370000 1 1
1996 01 07 328.272000 1 1
1996 01 08 361.402000 1 1
1996 01 09 411.798000 1 1
1996 01 10 500.622000 1 1
1996 01 11 572.163000 1 1
1996 01 12 549.781000 1 1
1996 01 13 518.000000 1 1
1996 01 14 447.382000 1 1
1996 01 15 419.502000 1 1
1996 01 16 483.317000 1 1
1996 01 17 505.354000 1 1
1996 01 18 502.199000 1 1
1996 01 19 486.458000 1 1
1996 01 20 506.933000 1 1
1996 01 21 499.046000 1 1
1996 01 22 499.046000 1 1
1996 01 23 576.973000 1 1
1996 01 24 581.788000 1 1
1996 01 25 541.814000 1 1
1996 01 26 481.748000 1 1
1996 01 27 419.502000 1 1
1996 01 28 417.960000 1 1
1996 01 29 427.224000 1 1
1996 01 30 417.960000 1 1
1996 01 31 428.771000 1 1
1996 02 01 411.798000 1 1
1996 02 02 541.814000 1 1
1996 02 03 551.376000 1 1
1996 02 04 478.611000 1 1
1996 02 05 491.797000 1 1
1996 02 06 538.006000 1 1
1996 02 07 536.343000 1 1
1996 02 08 524.729000 1 1
1996 02 09 526.385000 1 1
1996 02 10 501.637000 1 1
1996 02 11 452.790000 1 1
1996 02 12 385.958000 1 1
1996 02 13 353.276000 1 1
1996 02 14 348.650000 1 1
1996 02 15 351.733000 1 1
1996 02 16 353.276000 1 1
1996 02 17 339.429000 1 1
1996 02 18 361.011000 1 1
1996 02 19 395.389000 1 1
1996 02 20 422.323000 1 1
1996 02 21 457.634000 1 1
1996 02 22 441.522000 1 1
1996 02 23 406.441000 1 1
1996 02 24 395.389000 1 1
1996 02 25 387.527000 1 1
1996 02 26 425.513000 1 1
1996 02 27 438.312000 1 1
1996 02 28 414.369000 1 1
1996 02 29 422.323000 1 1
1996 03 01 470.597000 1 1
1996 03 02 558.031000 1 2
1996 03 03 591.688000 1 1
1996 03 04 589.997000 1 1
1996 03 05 614.660000 1 1
1996 03 06 637.531000 1 1
1996 03 07 654.400000 1 1
1996 03 08 671.466000 1 1
1996 03 09 662.908000 1 1
1996 03 10 648.051000 1 1
1996 03 11 508.216000 1 1
1996 03 12 473.848000 1 1
1996 03 13 435.105000 1 1
1996 03 14 387.527000 1 1
1996 03 15 371.889000 1 2
1996 03 16 419.138000 1 1
1996 03 17 427.109000 1 1
1996 03 18 464.108000 1 1
1996 03 19 488.525000 1 1
1996 03 20 511.511000 1 1
1996 03 21 528.043000 1 1
1996 03 22 551.341000 1 1
1996 03 23 558.031000 1 1
1996 03 24 629.171000 1 1
1996 03 25 612.599000 1 1
1996 03 26 635.436000 1 1
1996 03 27 579.868000 1 1
1996 03 28 478.732000 1 1
1996 03 29 486.890000 1 1
1996 03 30 504.924000 1 1
1996 03 31 503.280000 1 1
1996 04 01 480.361000 1 1
1996 04 02 506.570000 1 1
1996 04 03 465.729000 1 1
1996 04 04 411.195000 1 1
1996 04 05 419.138000 1 1
1996 04 06 409.609000 1 1
1996 04 07 371.889000 1 2
1996 04 08 361.011000 1 2
1996 04 09 443.128000 1 1
1996 04 10 348.650000 1 2
1996 04 11 447.955000 1 1
1996 04 12 516.461000 1 1
1996 04 13 524.729000 1 1
1996 04 14 526.385000 1 1
1996 04 15 543.000000 1 1
1996 04 16 559.705000 1 1
1996 04 17 583.241000 1 1
1996 04 18 533.020000 1 1
1996 04 19 551.341000 1 1
1996 04 20 464.108000 1 1
1996 04 21 420.730000 1 1
1996 04 22 359.462000 1 2
1996 04 23 371.889000 1 2
1996 04 24 373.448000 1 1
1996 04 25 379.694000 1 1
1996 04 26 375.008000 1 1
1996 04 27 367.220000 1 1
1996 04 28 319.748000 1 1
1996 04 29 344.034000 1 1
1996 04 30 361.011000 1 1
1996 05 01 354.821000 1 1
1996 05 02 365.666000 1 1
1996 05 03 361.011000 1 1
1996 05 04 345.571000 1 1
1996 05 05 336.365000 1 1
1996 05 06 334.835000 1 1
1996 05 07 330.253000 1 1
1996 05 08 339.429000 1 1
1996 05 09 321.172000 1 1
1996 05 10 331.779000 1 1
1996 05 11 357.914000 1 1
1996 05 12 321.172000 1 1
1996 05 13 365.666000 1 1
1996 05 14 370.332000 1 1
1996 05 15 364.113000 1 1
1996 05 16 368.776000 1 1
1996 05 17 412.781000 1 1
1996 05 18 456.019000 1 1
1996 05 19 614.660000 1 1
1996 05 20 633.345000 1 1
1996 05 21 660.777000 1 1
1996 05 22 682.233000 1 1
1996 05 23 728.290000 1 1
1996 05 24 752.953000 1 1
1996 05 25 675.763000 1 1
1996 05 26 652.280000 1 1
1996 05 27 583.241000 1 1
1996 05 28 548.002000 1 2
1996 05 29 511.511000 1 1
1996 05 30 438.312000 1 1
1996 05 31 387.527000 1 2
1996 06 01 409.609000 1 1
1996 06 02 406.441000 1 1
1996 06 03 395.389000 1 2
1996 06 04 351.733000 1 1
1996 06 05 340.963000 1 1
1996 06 06 333.307000 1 2
1996 06 07 325.681000 1 1
1996 06 08 357.914000 1 1
1996 06 09 359.462000 1 1
1996 06 10 351.733000 1 1
1996 06 11 359.462000 1 1
1996 06 12 348.650000 1 1
1996 06 13 353.276000 1 1
1996 06 14 339.429000 1 1
1996 06 15 333.307000 1 1
1996 06 16 334.835000 1 1
1996 06 17 318.324000 1 1
1996 06 18 336.365000 1 1
1996 06 19 344.034000 1 1
1996 06 20 336.365000 1 1
1996 06 21 339.429000 1 1
1996 06 22 334.835000 1 1
1996 06 23 321.172000 1 1
1996 06 24 318.324000 1 1
1996 06 25 321.172000 1 1
1996 06 26 325.681000 1 1
1996 06 27 331.779000 1 1
1996 06 28 331.779000 1 1
1996 06 29 334.835000 1 1
1996 06 30 333.307000 1 1
1996 07 01 331.779000 1 1
1996 07 02 327.204000 1 1
1996 07 03 345.571000 1 1
1996 07 04 330.253000 1 1
1996 07 05 319.748000 1 1
1996 07 06 306.965000 1 1
1996 07 07 309.800000 1 1
1996 07 08 311.219000 1 1
1996 07 09 309.800000 1 1
1996 07 10 308.382000 1 1
1996 07 11 299.891000 1 1
1996 07 12 299.891000 1 1
1996 07 13 298.479000 1 1
1996 07 14 292.838000 1 1
1996 07 15 297.067000 1 1
1996 07 16 295.657000 1 1
1996 07 17 295.657000 1 1
1996 07 18 298.479000 1 1
1996 07 19 299.891000 1 1
1996 07 20 301.304000 1 1
1996 07 21 291.430000 1 1
1996 07 22 279.920000 1 1
1996 07 23 291.430000 1 1
1996 07 24 281.975000 1 1
1996 07 25 281.975000 1 1
1996 07 26 284.035000 1 1
1996 07 27 292.838000 1 1
1996 07 28 295.657000 1 1
1996 07 29 295.657000 1 1
1996 07 30 299.891000 1 1
1996 07 31 308.382000 1 1
1996 08 01 311.219000 1 1
1996 08 02 297.067000 1 1
1996 08 03 292.838000 1 1
1996 08 04 290.022000 1 1
1996 08 05 275.824000 1 1
1996 08 06 269.713000 1 1
1996 08 07 279.920000 1 1
1996 08 08 277.870000 1 1
1996 08 09 273.782000 1 1
1996 08 10 273.782000 1 1
1996 08 11 277.870000 1 1
1996 08 12 294.247000 1 1
1996 08 13 294.247000 1 1
1996 08 14 301.304000 1 1
1996 08 15 302.718000 1 1
1996 08 16 273.782000 1 1
1996 08 17 281.975000 1 1
1996 08 18 265.663000 1 1
1996 08 19 271.746000 1 1
1996 08 20 279.920000 1 1
1996 08 21 269.713000 1 1
1996 08 22 267.686000 1 1
1996 08 23 263.644000 1 1
1996 08 24 263.644000 1 1
1996 08 25 263.644000 1 1
1996 08 26 269.713000 1 1
1996 08 27 263.644000 1 1
1996 08 28 267.686000 1 1
1996 08 29 261.630000 1 1
1996 08 30 267.686000 1 2
1996 08 31 271.746000 1 1
1996 09 01 263.644000 1 1
1996 09 02 261.630000 1 1
1996 09 03 261.630000 1 1
1996 09 04 290.022000 1 1
1996 09 05 297.067000 1 1
1996 09 06 337.897000 1 1
1996 09 07 381.259000 1 1
1996 09 08 401.698000 1 1
1996 09 09 412.781000 1 1
1996 09 10 395.389000 1 1
1996 09 11 384.391000 1 1
1996 09 12 403.278000 1 1
1996 09 13 422.323000 1 1
1996 09 14 384.391000 1 1
1996 09 15 327.204000 1 1
1996 09 16 299.891000 1 1
1996 09 17 294.247000 1 1
1996 09 18 295.657000 1 1
1996 09 19 297.067000 1 1
1996 09 20 291.430000 1 1
1996 09 21 263.644000 1 1
1996 09 22 263.644000 1 1
1996 09 23 259.621000 1 1
1996 09 24 267.686000 1 1
1996 09 25 281.975000 1 1
1996 09 26 281.975000 1 1
1996 09 27 290.022000 1 1
1996 09 28 297.067000 1 1
1996 09 29 295.657000 1 1
1996 09 30 298.479000 1 1
1996 10 01 295.657000 1 1
1996 10 02 298.479000 1 1
1996 10 03 311.219000 1 1
1996 10 04 368.776000 1 1
1996 10 05 362.562000 1 1
1996 10 06 297.067000 1 1
1996 10 07 292.838000 1 1
1996 10 08 298.479000 1 1
1996 10 09 288.167000 1 1
1996 10 10 275.824000 1 1
1996 10 11 277.870000 1 1
1996 10 12 273.782000 1 1
1996 10 13 291.430000 1 1
1996 10 14 325.681000 1 1
1996 10 15 370.332000 1 1
1996 10 16 378.131000 1 1
1996 10 17 353.276000 1 1
1996 10 18 286.099000 1 1
1996 10 19 267.686000 1 1
1996 10 20 290.022000 1 1
1996 10 21 288.167000 1 1
1996 10 22 305.548000 1 1
1996 10 23 290.022000 1 1
1996 10 24 295.657000 1 1
1996 10 25 315.480000 1 1
1996 10 26 415.958000 1 1
1996 10 27 423.917000 1 1
1996 10 28 422.323000 1 1
1996 10 29 389.098000 1 1
1996 10 30 371.889000 1 1
1996 10 31 364.113000 1 1
1996 11 01 359.462000 1 1
1996 11 02 356.367000 1 1
1996 11 03 356.367000 1 1
1996 11 04 398.541000 1 1
1996 11 05 452.790000 1 1
1996 11 06 417.547000 1 1
1996 11 07 318.324000 1 2
1996 11 08 345.571000 1 2
1996 11 09 364.113000 1 1
1996 11 10 390.669000 1 1
1996 11 11 404.859000 1 1
1996 11 12 431.904000 1 1
1996 11 13 431.904000 1 1
1996 11 14 417.547000 1 1
1996 11 15 431.904000 1 1
1996 11 16 456.019000 1 1
1996 11 17 467.351000 1 1
1996 11 18 456.019000 1 1
1996 11 19 419.138000 1 1
1996 11 20 398.541000 1 1
1996 11 21 389.098000 1 1
1996 11 22 350.191000 1 1
1996 11 23 318.324000 1 1
1996 11 24 334.835000 1 1
1996 11 25 297.067000 1 1
1996 11 26 297.067000 1 1
1996 11 27 279.920000 1 1
1996 11 28 269.713000 1 1
1996 11 29 281.975000 1 1
1996 11 30 269.713000 1 1
1996 12 01 284.035000 1 1
1996 12 02 277.870000 1 1
1996 12 03 299.891000 1 1
1996 12 04 308.382000 1 1
1996 12 05 340.963000 1 1
1996 12 06 367.220000 1 1
1996 12 07 333.307000 1 1
1996 12 08 321.172000 1 1
1996 12 09 337.897000 1 1
1996 12 10 345.571000 1 1
1996 12 11 362.562000 1 1
1996 12 12 390.669000 1 1
1996 12 13 414.369000 1 1
1996 12 14 430.304000 1 1
1996 12 15 408.025000 1 1
1996 12 16 375.008000 1 1
1996 12 17 367.220000 1 1
1996 12 18 357.914000 1 2
1996 12 19 384.391000 1 1
1996 12 20 427.109000 1 1
1996 12 21 382.824000 1 1
1996 12 22 371.889000 1 1
1996 12 23 339.429000 1 1
1996 12 24 348.650000 1 1
1996 12 25 381.259000 1 1
1996 12 26 331.779000 1 2
1996 12 27 392.241000 1 1
1996 12 28 395.389000 1 1
1996 12 29 395.389000 1 1
1996 12 30 422.323000 1 1
1996 12 31 395.389000 1 1
1997 01 01 511.511000 1 1
1997 01 02 511.511000 1 1
1997 01 03 521.419000 1 1
1997 01 04 548.002000 1 1
1997 01 05 503.280000 1 1
1997 01 06 451.177000 1 1
1997 01 07 385.958000 1 1
1997 01 08 364.113000 1 1
1997 01 09 370.332000 1 1
1997 01 10 368.776000 1 1
1997 01 11 417.547000 1 1
1997 01 12 541.334000 1 1
1997 01 13 576.499000 1 2
1997 01 14 558.031000 1 2
1997 01 15 546.334000 1 1
1997 01 16 529.701000 1 1
1997 01 17 534.681000 1 1
1997 01 18 564.734000 1 1
1997 01 19 584.929000 1 1
1997 01 20 576.499000 1 1
1997 01 21 586.617000 1 1
1997 01 22 684.395000 1 1
1997 01 23 759.743000 1 1
1997 01 24 791.793000 1 1
1997 01 25 812.709000 1 1
1997 01 26 794.105000 1 1
1997 01 27 803.383000 1 1
1997 01 28 833.870000 1 1
1997 01 29 843.354000 1 1
1997 01 30 798.738000 1 1
1997 01 31 748.441000 1 1
1997 02 01 677.917000 1 1
1997 02 02 682.233000 1 1
1997 02 03 665.043000 1 1
1997 02 04 639.629000 1 1
1997 02 05 633.345000 1 1
1997 02 06 648.051000 1 1
1997 02 07 656.522000 1 2
1997 02 08 665.043000 1 1
1997 02 09 641.730000 1 1
1997 02 10 596.766000 1 1
1997 02 11 488.525000 1 1
1997 02 12 483.624000 1 1
1997 02 13 478.732000 1 1
1997 02 14 483.624000 1 1
1997 02 15 491.797000 1 1
1997 02 16 519.765000 1 1
1997 02 17 528.043000 1 1
1997 02 18 637.531000 1 1
1997 02 19 645.941000 1 1
1997 02 20 730.517000 1 1
1997 02 21 706.189000 1 1
1997 02 22 677.917000 1 1
1997 02 23 660.777000 1 1
1997 02 24 588.307000 1 1
1997 02 25 588.307000 1 1
1997 02 26 576.499000 1 1
1997 02 27 558.031000 1 1
1997 02 28 533.020000 1 1
1997 03 01 518.112000 1 1
1997 03 02 473.848000 1 1
1997 03 03 459.251000 1 1
1997 03 04 464.108000 1 1
1997 03 05 465.729000 1 1
1997 03 06 464.108000 1 1
1997 03 07 438.312000 1 1
1997 03 08 395.389000 1 1
1997 03 09 395.389000 1 1
1997 03 10 390.669000 1 1
1997 03 11 392.241000 1 1
1997 03 12 384.391000 1 1
1997 03 13 392.241000 1 1
1997 03 14 393.814000 1 1
1997 03 15 447.955000 1 1
1997 03 16 480.361000 1 1
1997 03 17 485.257000 1 1
1997 03 18 491.797000 1 1
1997 03 19 504.924000 1 1
1997 03 20 470.597000 1 1
1997 03 21 408.025000 1 1
1997 03 22 392.241000 1 1
1997 03 23 385.958000 1 1
1997 03 24 370.332000 1 1
1997 03 25 350.191000 1 1
1997 03 26 337.897000 1 1
1997 03 27 342.498000 1 1
1997 03 28 365.666000 1 1
1997 03 29 357.914000 1 1
1997 03 30 354.821000 1 1
1997 03 31 327.204000 1 1
1997 04 01 339.429000 1 1
1997 04 02 359.462000 1 1
1997 04 03 370.332000 1 1
1997 04 04 406.441000 1 1
1997 04 05 403.278000 1 1
1997 04 06 384.391000 1 1
1997 04 07 370.332000 1 1
1997 04 08 340.963000 1 1
1997 04 09 336.365000 1 1
1997 04 10 330.253000 1 2
1997 04 11 322.640000 1 1
1997 04 12 328.728000 1 1
1997 04 13 328.728000 1 1
1997 04 14 327.204000 1 1
1997 04 15 327.204000 1 1
1997 04 16 344.034000 1 1
1997 04 17 357.914000 1 1
1997 04 18 387.527000 1 1
1997 04 19 395.389000 1 1
1997 04 20 392.241000 1 1
1997 04 21 389.098000 1 1
1997 04 22 387.527000 1 1
1997 04 23 435.105000 1 1
1997 04 24 395.389000 1 1
1997 04 25 392.241000 1 1
1997 04 26 381.259000 1 1
1997 04 27 373.448000 1 1
1997 04 28 348.650000 1 1
1997 04 29 340.963000 1 1
1997 04 30 331.779000 1 1
1997 05 01 330.253000 1 1
1997 05 02 334.835000 1 1
1997 05 03 327.204000 1 1
1997 05 04 321.172000 1 1
1997 05 05 319.748000 1 1
1997 05 06 314.059000 1 1
1997 05 07 316.902000 1 1
1997 05 08 306.965000 1 1
1997 05 09 290.022000 1 1
1997 05 10 298.479000 1 1
1997 05 11 309.800000 1 1
1997 05 12 314.059000 1 1
1997 05 13 298.479000 1 1
1997 05 14 308.382000 1 1
1997 05 15 336.365000 1 1
1997 05 16 336.365000 1 1
1997 05 17 395.389000 1 1
1997 05 18 444.736000 1 1
1997 05 19 392.241000 1 1
1997 05 20 384.391000 1 1
1997 05 21 373.448000 1 1
1997 05 22 376.569000 1 1
1997 05 23 390.669000 1 1
1997 05 24 406.441000 1 1
1997 05 25 473.848000 1 1
1997 05 26 457.634000 1 1
1997 05 27 428.706000 1 1
1997 05 28 395.389000 1 1
1997 05 29 385.958000 1 1
1997 05 30 376.569000 1 1
1997 05 31 333.307000 1 1
1997 06 01 334.835000 1 1
1997 06 02 345.571000 1 1
1997 06 03 344.034000 1 1
1997 06 04 393.814000 1 1
1997 06 05 443.128000 1 1
1997 06 06 569.771000 1 1
1997 06 07 586.617000 1 1
1997 06 08 602.343000 1 1
1997 06 09 602.343000 1 1
1997 06 10 559.705000 1 1
1997 06 11 521.419000 1 1
1997 06 12 478.732000 1 1
1997 06 13 451.177000 1 1
1997 06 14 524.729000 1 1
1997 06 15 591.688000 1 1
1997 06 16 618.790000 1 1
1997 06 17 677.917000 1 1
1997 06 18 762.013000 1 1
1997 06 19 748.441000 1 1
1997 06 20 732.747000 1 1
1997 06 21 677.917000 1 1
1997 06 22 629.171000 1 1
1997 06 23 598.461000 1 1
1997 06 24 516.461000 1 1
1997 06 25 495.073000 1 1
1997 06 26 417.547000 1 1
1997 06 27 390.669000 1 1
1997 06 28 384.391000 1 1
1997 06 29 392.241000 1 1
1997 06 30 389.098000 1 1
1997 07 01 389.098000 1 1
1997 07 02 385.958000 1 1
1997 07 03 389.098000 1 1
1997 07 04 384.391000 1 1
1997 07 05 378.131000 1 1
1997 07 06 371.889000 1 1
1997 07 07 365.666000 1 1
1997 07 08 365.666000 1 1
1997 07 09 359.462000 1 1
1997 07 10 353.276000 1 1
1997 07 11 359.462000 1 1
1997 07 12 347.110000 1 1
1997 07 13 345.571000 1 1
1997 07 14 342.498000 1 1
1997 07 15 344.034000 1 1
1997 07 16 339.429000 1 1
1997 07 17 328.728000 1 1
1997 07 18 330.253000 1 1
1997 07 19 336.365000 1 1
1997 07 20 339.429000 1 1
1997 07 21 350.191000 1 1
1997 07 22 348.650000 1 1
1997 07 23 357.914000 1 1
1997 07 24 348.650000 1 1
1997 07 25 340.963000 1 1
1997 07 26 339.429000 1 1
1997 07 27 328.728000 1 1
1997 07 28 337.897000 1 1
1997 07 29 336.365000 1 1
1997 07 30 311.219000 1 1
1997 07 31 327.204000 1 1
1997 08 01 311.219000 1 1
1997 08 02 311.219000 1 2
1997 08 03 311.219000 1 1
1997 08 04 311.219000 1 1
1997 08 05 331.779000 1 1
1997 08 06 395.389000 1 1
1997 08 07 395.389000 1 1
1997 08 08 393.814000 1 1
1997 08 09 385.958000 1 1
1997 08 10 354.821000 1 1
1997 08 11 336.365000 1 1
1997 08 12 325.681000 1 1
1997 08 13 316.902000 1 1
1997 08 14 314.059000 1 1
1997 08 15 316.902000 1 1
1997 08 16 311.219000 1 1
1997 08 17 314.059000 1 1
1997 08 18 302.718000 1 1
1997 08 19 306.965000 1 2
1997 08 20 304.133000 1 1
1997 08 21 298.479000 1 1
1997 08 22 304.133000 1 1
1997 08 23 298.479000 1 1
1997 08 24 304.133000 1 1
1997 08 25 301.304000 1 1
1997 08 26 308.382000 1 1
1997 08 27 311.219000 1 1
1997 08 28 315.480000 1 1
1997 08 29 298.479000 1 1
1997 08 30 267.686000 1 1
1997 08 31 269.713000 1 1
1997 09 01 275.824000 1 1
1997 09 02 269.713000 1 1
1997 09 03 269.713000 1 1
1997 09 04 281.975000 1 1
1997 09 05 275.824000 1 1
1997 09 06 269.713000 1 1
1997 09 07 259.621000 1 1
1997 09 08 263.644000 1 1
1997 09 09 279.920000 1 1
1997 09 10 267.686000 1 1
1997 09 11 263.644000 1 1
1997 09 12 249.646000 1 1
1997 09 13 261.630000 1 1
1997 09 14 245.689000 1 1
1997 09 15 259.621000 1 1
1997 09 16 261.630000 1 1
1997 09 17 261.630000 1 1
1997 09 18 263.644000 1 1
1997 09 19 291.430000 1 1
1997 09 20 275.824000 1 1
1997 09 21 290.022000 1 1
1997 09 22 297.067000 1 1
1997 09 23 292.838000 1 1
1997 09 24 291.430000 1 1
1997 09 25 304.133000 1 1
1997 09 26 316.902000 1 1
1997 09 27 321.172000 1 1
1997 09 28 337.897000 1 1
1997 09 29 333.307000 1 1
1997 09 30 314.059000 1 1
1997 10 01 308.382000 1 1
1997 10 02 299.891000 1 1
1997 10 03 295.657000 1 1
1997 10 04 297.067000 1 1
1997 10 05 265.663000 1 1
1997 10 06 271.746000 1 1
1997 10 07 253.622000 1 1
1997 10 08 259.621000 1 1
1997 10 09 277.870000 1 1
1997 10 10 297.067000 1 1
1997 10 11 261.630000 1 1
1997 10 12 247.665000 1 1
1997 10 13 241.751000 1 1
1997 10 14 253.622000 1 1
1997 10 15 253.622000 1 1
1997 10 16 237.832000 1 1
1997 10 17 247.665000 1 1
1997 10 18 291.430000 1 1
1997 10 19 312.638000 1 1
1997 10 20 302.718000 1 1
1997 10 21 333.307000 1 1
1997 10 22 359.462000 1 1
1997 10 23 375.008000 1 1
1997 10 24 347.110000 1 1
1997 10 25 325.681000 1 1
1997 10 26 336.365000 1 1
1997 10 27 371.889000 1 1
1997 10 28 449.565000 1 2
1997 10 29 472.222000 1 1
1997 10 30 379.694000 1 1
1997 10 31 400.119000 1 1
1997 11 01 347.110000 1 1
1997 11 02 359.462000 1 1
1997 11 03 367.220000 1 2
1997 11 04 368.776000 1 1
1997 11 05 390.669000 1 1
1997 11 06 395.389000 1 1
1997 11 07 415.958000 1 1
1997 11 08 389.098000 1 1
1997 11 09 384.391000 1 1
1997 11 10 356.367000 1 1
1997 11 11 344.034000 1 1
1997 11 12 318.324000 1 1
1997 11 13 304.133000 1 1
1997 11 14 308.382000 1 1
1997 11 15 292.838000 1 1
1997 11 16 277.870000 1 1
1997 11 17 347.110000 1 1
1997 11 18 393.814000 1 1
1997 11 19 423.917000 1 1
1997 11 20 465.729000 1 1
1997 11 21 462.488000 1 1
1997 11 22 411.195000 1 1
1997 11 23 459.251000 1 1
1997 11 24 485.257000 1 1
1997 11 25 464.108000 1 1
1997 11 26 498.353000 1 1
1997 11 27 514.810000 1 1
1997 11 28 548.002000 1 1
1997 11 29 591.688000 1 1
1997 11 30 662.908000 1 1
1997 12 01 719.413000 1 1
1997 12 02 755.213000 1 1
1997 12 03 759.743000 1 1
1997 12 04 819.736000 1 1
1997 12 05 850.498000 1 1
1997 12 06 896.371000 1 1
1997 12 07 1019.641000 1 1
1997 12 08 1082.609000 1 1
1997 12 09 1191.303000 1 1
1997 12 10 1144.538000 1 1
1997 12 11 1125.526000 1 1
1997 12 12 988.794000 1 1
1997 12 13 945.824000 1 1
1997 12 14 920.948000 1 1
1997 12 15 855.276000 1 1
1997 12 16 812.709000 1 2
1997 12 17 773.406000 1 1
1997 12 18 620.860000 1 1
1997 12 19 506.570000 1 1
1997 12 20 456.019000 1 1
1997 12 21 438.312000 1 1
1997 12 22 395.389000 1 1
1997 12 23 395.389000 1 1
1997 12 24 385.958000 1 1
1997 12 25 446.345000 1 1
1997 12 26 415.958000 1 1
1997 12 27 393.814000 1 1
1997 12 28 417.547000 1 1
1997 12 29 395.389000 1 1
1997 12 30 460.869000 1 1
1997 12 31 454.404000 1 1
1998 01 01 462.488000 1 1
1998 01 02 470.597000 1 1
1998 01 03 452.790000 1 1
1998 01 04 459.251000 1 1
1998 01 05 441.522000 1 1
1998 01 06 439.916000 1 1
1998 01 07 423.917000 1 1
1998 01 08 403.278000 1 1
1998 01 09 395.389000 1 1
1998 01 10 414.369000 1 1
1998 01 11 452.790000 1 1
1998 01 12 431.904000 1 1
1998 01 13 401.698000 1 1
1998 01 14 401.698000 1 1
1998 01 15 393.814000 1 1
1998 01 16 420.730000 1 2
1998 01 17 441.522000 1 2
1998 01 18 444.736000 1 2
1998 01 19 430.304000 1 1
1998 01 20 430.304000 1 1
1998 01 21 417.547000 1 1
1998 01 22 376.569000 1 1
1998 01 23 367.220000 1 1
1998 01 24 365.666000 1 1
1998 01 25 353.276000 1 1
1998 01 26 365.666000 1 1
1998 01 27 348.650000 1 1
1998 01 28 367.220000 1 1
1998 01 29 344.034000 1 1
1998 01 30 348.650000 1 1
1998 01 31 362.562000 1 1
1998 02 01 419.138000 1 1
1998 02 02 485.257000 1 1
1998 02 03 488.525000 1 1
1998 02 04 472.222000 1 1
1998 02 05 431.904000 1 1
1998 02 06 393.814000 1 1
1998 02 07 387.527000 1 1
1998 02 08 390.669000 1 1
1998 02 09 381.259000 1 1
1998 02 10 385.958000 1 1
1998 02 11 384.391000 1 1
1998 02 12 376.569000 1 1
1998 02 13 390.669000 1 1
1998 02 14 387.527000 1 1
1998 02 15 387.527000 1 1
1998 02 16 389.098000 1 1
1998 02 17 411.195000 1 1
1998 02 18 438.312000 1 1
1998 02 19 443.128000 1 1
1998 02 20 436.708000 1 1
1998 02 21 430.304000 1 1
1998 02 22 454.404000 1 1
1998 02 23 473.848000 1 1
1998 02 24 541.334000 1 1
1998 02 25 559.705000 1 1
1998 02 26 573.133000 1 1
1998 02 27 573.133000 1 1
1998 02 28 600.301000 1 1
1998 03 01 596.766000 1 1
1998 03 02 591.688000 1 1
1998 03 03 610.542000 1 1
1998 03 04 598.461000 1 1
1998 03 05 604.388000 1 1
1998 03 06 568.091000 1 1
1998 03 07 549.671000 1 1
1998 03 08 551.341000 1 1
1998 03 09 528.043000 1 1
1998 03 10 460.869000 1 1
1998 03 11 444.736000 1 1
1998 03 12 446.345000 1 1
1998 03 13 451.177000 1 1
1998 03 14 447.955000 1 1
1998 03 15 451.177000 1 1
1998 03 16 464.108000 1 1
1998 03 17 464.108000 1 1
1998 03 18 467.351000 1 1
1998 03 19 513.160000 1 1
1998 03 20 596.766000 1 1
1998 03 21 614.660000 1 1
1998 03 22 629.171000 1 1
1998 03 23 569.771000 1 1
1998 03 24 549.671000 1 1
1998 03 25 523.073000 1 1
1998 03 26 549.671000 1 1
1998 03 27 581.554000 1 1
1998 03 28 639.629000 1 1
1998 03 29 652.280000 1 1
1998 03 30 633.345000 1 1
1998 03 31 568.091000 1 1
1998 04 01 553.012000 1 1
1998 04 02 504.924000 1 1
1998 04 03 501.637000 1 1
1998 04 04 511.511000 1 1
1998 04 05 531.360000 1 1
1998 04 06 521.419000 1 1
1998 04 07 513.160000 1 1
1998 04 08 526.385000 1 1
1998 04 09 544.667000 1 1
1998 04 10 566.412000 1 1
1998 04 11 568.091000 1 1
1998 04 12 506.570000 1 1
1998 04 13 457.634000 1 1
1998 04 14 444.736000 1 1
1998 04 15 428.706000 1 1
1998 04 16 464.108000 1 1
1998 04 17 528.043000 1 1
1998 04 18 631.256000 1 1
1998 04 19 656.522000 1 1
1998 04 20 652.280000 1 1
1998 04 21 706.189000 1 1
1998 04 22 656.522000 1 1
1998 04 23 595.073000 1 1
1998 04 24 516.461000 1 1
1998 04 25 523.073000 1 1
1998 04 26 493.435000 1 1
1998 04 27 467.351000 1 1
1998 04 28 509.863000 1 1
1998 04 29 543.000000 1 1
1998 04 30 558.031000 1 1
1998 05 01 566.412000 1 1
1998 05 02 554.684000 1 1
1998 05 03 536.343000 1 1
1998 05 04 543.000000 1 1
1998 05 05 543.000000 1 1
1998 05 06 549.671000 1 1
1998 05 07 549.671000 1 1
1998 05 08 513.160000 1 1
1998 05 09 473.848000 1 1
1998 05 10 439.916000 1 1
1998 05 11 419.138000 1 1
1998 05 12 415.958000 1 1
1998 05 13 423.917000 1 1
1998 05 14 431.904000 1 1
1998 05 15 438.312000 1 1
1998 05 16 477.103000 1 1
1998 05 17 495.073000 1 1
1998 05 18 473.848000 1 1
1998 05 19 452.790000 1 1
1998 05 20 451.177000 1 1
1998 05 21 430.304000 1 1
1998 05 22 408.025000 1 1
1998 05 23 400.119000 1 2
1998 05 24 390.669000 1 1
1998 05 25 389.098000 1 1
1998 05 26 387.527000 1 1
1998 05 27 385.958000 1 1
1998 05 28 423.917000 1 1
1998 05 29 438.312000 1 1
1998 05 30 493.435000 1 1
1998 05 31 495.073000 1 1
1998 06 01 568.091000 1 1
1998 06 02 578.183000 1 1
1998 06 03 526.385000 1 2
1998 06 04 513.160000 1 1
1998 06 05 472.222000 1 1
1998 06 06 436.708000 1 2
1998 06 07 406.441000 1 1
1998 06 08 392.241000 1 1
1998 06 09 390.669000 1 1
1998 06 10 390.669000 1 1
1998 06 11 382.824000 1 1
1998 06 12 387.527000 1 1
1998 06 13 389.098000 1 1
1998 06 14 403.278000 1 2
1998 06 15 411.195000 1 2
1998 06 16 395.389000 1 1
1998 06 17 387.527000 1 1
1998 06 18 385.958000 1 1
1998 06 19 384.391000 1 1
1998 06 20 389.098000 1 1
1998 06 21 387.527000 1 2
1998 06 22 390.669000 1 1
1998 06 23 392.241000 1 1
1998 06 24 390.669000 1 1
1998 06 25 384.391000 1 2
1998 06 26 385.958000 1 1
1998 06 27 387.527000 1 1
1998 06 28 389.098000 1 1
1998 06 29 379.694000 1 1
1998 06 30 373.448000 1 1
1998 07 01 365.666000 1 1
1998 07 02 361.011000 1 2
1998 07 03 359.462000 1 1
1998 07 04 351.733000 1 1
1998 07 05 356.367000 1 1
1998 07 06 354.821000 1 1
1998 07 07 340.963000 1 2
1998 07 08 344.034000 1 1
1998 07 09 347.110000 1 1
1998 07 10 367.220000 1 1
1998 07 11 389.098000 1 1
1998 07 12 396.965000 1 1
1998 07 13 378.131000 1 1
1998 07 14 371.889000 1 1
1998 07 15 365.666000 1 1
1998 07 16 365.666000 1 1
1998 07 17 361.011000 1 1
1998 07 18 362.562000 1 1
1998 07 19 354.821000 1 1
1998 07 20 347.110000 1 1
1998 07 21 348.650000 1 1
1998 07 22 339.429000 1 1
1998 07 23 336.365000 1 1
1998 07 24 340.963000 1 1
1998 07 25 333.307000 1 1
1998 07 26 327.204000 1 1
1998 07 27 324.160000 1 1
1998 07 28 322.640000 1 1
1998 07 29 321.172000 1 1
1998 07 30 318.324000 1 1
1998 07 31 315.480000 1 1
1998 08 01 321.172000 1 1
1998 08 02 321.172000 1 1
1998 08 03 325.681000 1 1
1998 08 04 325.681000 1 1
1998 08 05 330.253000 1 1
1998 08 06 339.429000 1 1
1998 08 07 342.498000 1 1
1998 08 08 393.814000 1 1
1998 08 09 444.736000 1 1
1998 08 10 539.670000 1 1
1998 08 11 589.997000 1 1
1998 08 12 616.724000 1 1
1998 08 13 622.933000 1 1
1998 08 14 635.436000 1 1
1998 08 15 620.860000 1 1
1998 08 16 608.488000 1 1
1998 08 17 589.997000 1 1
1998 08 18 563.057000 1 1
1998 08 19 546.334000 1 1
1998 08 20 501.637000 1 2
1998 08 21 435.105000 1 1
1998 08 22 392.241000 1 1
1998 08 23 376.569000 1 1
1998 08 24 376.569000 1 2
1998 08 25 364.113000 1 1
1998 08 26 364.113000 1 1
1998 08 27 342.498000 1 1
1998 08 28 353.276000 1 1
1998 08 29 350.191000 1 1
1998 08 30 350.191000 1 1
1998 08 31 339.429000 1 1
1998 09 01 345.571000 1 1
1998 09 02 340.963000 1 1
1998 09 03 325.681000 1 1
1998 09 04 342.498000 1 2
1998 09 05 357.914000 1 1
1998 09 06 359.462000 1 1
1998 09 07 390.669000 1 1
1998 09 08 449.565000 1 1
1998 09 09 516.461000 1 1
1998 09 10 531.360000 1 1
1998 09 11 549.671000 1 1
1998 09 12 553.012000 1 1
1998 09 13 548.002000 1 1
1998 09 14 526.385000 1 1
1998 09 15 495.073000 1 1
1998 09 16 473.848000 1 1
1998 09 17 390.669000 1 1
1998 09 18 365.666000 1 1
1998 09 19 365.666000 1 1
1998 09 20 342.498000 1 1
1998 09 21 350.191000 1 1
1998 09 22 362.562000 1 1
1998 09 23 357.914000 1 1
1998 09 24 344.034000 1 1
1998 09 25 339.429000 1 1
1998 09 26 334.835000 1 1
1998 09 27 337.897000 1 1
1998 09 28 392.241000 1 1
1998 09 29 433.504000 1 1
1998 09 30 470.597000 1 1
1998 10 01 511.511000 1 1
1998 10 02 521.419000 1 1
1998 10 03 478.732000 1 1
1998 10 04 460.869000 1 2
1998 10 05 441.522000 1 1
1998 10 06 433.504000 1 1
1998 10 07 415.958000 1 1
1998 10 08 433.504000 1 1
1998 10 09 435.105000 1 1
1998 10 10 447.955000 1 1
1998 10 11 457.634000 1 1
1998 10 12 449.565000 1 1
1998 10 13 460.869000 1 1
1998 10 14 478.732000 1 1
1998 10 15 447.955000 1 1
1998 10 16 419.138000 1 1
1998 10 17 435.105000 1 1
1998 10 18 503.280000 1 1
1998 10 19 513.160000 1 1
1998 10 20 462.488000 1 1
1998 10 21 433.504000 1 1
1998 10 22 396.965000 1 1
1998 10 23 396.965000 1 1
1998 10 24 365.666000 1 1
1998 10 25 362.562000 1 1
1998 10 26 378.131000 1 1
1998 10 27 457.634000 1 1
1998 10 28 490.160000 1 1
1998 10 29 498.353000 1 1
1998 10 30 503.280000 1 1
1998 10 31 506.570000 1 1
1998 11 01 506.570000 1 1
1998 11 02 564.734000 1 1
1998 11 03 554.684000 1 1
1998 11 04 456.019000 1 1
1998 11 05 441.522000 1 1
1998 11 06 417.547000 1 1
1998 11 07 387.527000 1 1
1998 11 08 375.008000 1 1
1998 11 09 373.448000 1 1
1998 11 10 415.958000 1 1
1998 11 11 433.504000 1 1
1998 11 12 464.108000 1 1
1998 11 13 470.597000 1 1
1998 11 14 446.345000 1 1
1998 11 15 425.513000 1 1
1998 11 16 411.195000 1 1
1998 11 17 392.241000 1 1
1998 11 18 362.562000 1 1
1998 11 19 361.011000 1 1
1998 11 20 353.276000 1 1
1998 11 21 347.110000 1 1
1998 11 22 331.779000 1 1
1998 11 23 336.365000 1 1
1998 11 24 337.897000 1 1
1998 11 25 365.666000 1 1
1998 11 26 387.527000 1 1
1998 11 27 403.278000 1 1
1998 11 28 412.781000 1 1
1998 11 29 412.781000 1 1
1998 11 30 408.025000 1 1
1998 12 01 389.098000 1 1
1998 12 02 368.776000 1 1
1998 12 03 364.113000 1 1
1998 12 04 400.119000 1 1
1998 12 05 433.504000 1 1
1998 12 06 436.708000 1 1
1998 12 07 446.345000 1 1
1998 12 08 436.708000 1 1
1998 12 09 435.105000 1 1
1998 12 10 467.351000 1 1
1998 12 11 431.904000 1 1
1998 12 12 403.278000 1 1
1998 12 13 428.706000 1 1
1998 12 14 441.522000 1 1
1998 12 15 423.917000 1 1
1998 12 16 393.814000 1 1
1998 12 17 406.441000 1 1
1998 12 18 417.547000 1 1
1998 12 19 406.441000 1 1
1998 12 20 373.448000 1 1
1998 12 21 340.963000 1 1
1998 12 22 340.963000 1 1
1998 12 23 359.462000 1 1
1998 12 24 362.562000 1 1
1998 12 25 371.889000 1 1
1998 12 26 387.527000 1 1
1998 12 27 441.522000 1 1
1998 12 28 478.732000 1 1
1998 12 29 498.353000 1 1
1998 12 30 478.732000 1 1
1998 12 31 498.353000 1 1
1999 01 01 524.729000 1 1
1999 01 02 523.073000 1 1
1999 01 03 558.031000 1 1
1999 01 04 589.997000 1 1
1999 01 05 593.380000 1 1
1999 01 06 561.381000 1 1
1999 01 07 526.385000 1 1
1999 01 08 529.701000 1 1
1999 01 09 524.729000 1 1
1999 01 10 501.637000 1 1
1999 01 11 529.701000 1 1
1999 01 12 516.461000 1 1
1999 01 13 516.461000 1 1
1999 01 14 503.280000 1 1
1999 01 15 511.511000 1 1
1999 01 16 541.334000 1 1
1999 01 17 571.452000 1 1
1999 01 18 574.816000 1 1
1999 01 19 578.183000 1 1
1999 01 20 564.734000 1 1
1999 01 21 553.012000 1 1
1999 01 22 511.511000 1 1
1999 01 23 473.848000 1 1
1999 01 24 415.958000 1 1
1999 01 25 381.259000 1 1
1999 01 26 381.259000 1 1
1999 01 27 385.958000 1 1
1999 01 28 414.369000 1 1
1999 01 29 488.525000 1 1
1999 01 30 503.280000 1 1
1999 01 31 490.160000 1 1
1999 02 01 573.133000 1 1
1999 02 02 578.183000 1 1
1999 02 03 662.908000 1 1
1999 02 04 589.997000 1 1
1999 02 05 541.334000 1 1
1999 02 06 493.435000 1 1
1999 02 07 511.511000 1 1
1999 02 08 480.361000 1 1
1999 02 09 501.637000 1 1
1999 02 10 521.419000 1 1
1999 02 11 524.729000 1 1
1999 02 12 513.160000 1 1
1999 02 13 503.280000 1 1
1999 02 14 528.043000 1 1
1999 02 15 568.091000 1 1
1999 02 16 551.341000 1 1
1999 02 17 513.160000 1 1
1999 02 18 514.810000 1 1
1999 02 19 509.863000 1 1
1999 02 20 493.435000 1 1
1999 02 21 516.461000 1 1
1999 02 22 544.667000 1 2
1999 02 23 553.012000 1 1
1999 02 24 538.006000 1 1
1999 02 25 566.412000 1 1
1999 02 26 558.031000 1 1
1999 02 27 571.452000 1 1
1999 02 28 561.381000 1 1
1999 03 01 524.729000 1 1
1999 03 02 513.160000 1 1
1999 03 03 493.435000 1 1
1999 03 04 491.797000 1 1
1999 03 05 483.624000 1 1
1999 03 06 496.713000 1 1
1999 03 07 538.006000 1 1
1999 03 08 554.684000 1 1
1999 03 09 612.599000 1 1
1999 03 10 650.164000 1 1
1999 03 11 693.076000 1 1
1999 03 12 675.763000 1 1
1999 03 13 602.343000 1 1
1999 03 14 529.701000 1 1
1999 03 15 454.404000 1 1
1999 03 16 451.177000 1 1
1999 03 17 419.138000 1 1
1999 03 18 417.547000 1 1
1999 03 19 496.713000 1 1
1999 03 20 529.701000 1 1
1999 03 21 564.734000 1 1
1999 03 22 583.241000 1 1
1999 03 23 548.002000 1 1
1999 03 24 524.729000 1 1
1999 03 25 477.103000 1 1
1999 03 26 454.404000 1 1
1999 03 27 441.522000 1 1
1999 03 28 468.974000 1 1
1999 03 29 503.280000 1 1
1999 03 30 501.637000 1 1
1999 03 31 493.435000 1 1
1999 04 01 503.280000 1 1
1999 04 02 475.475000 1 1
1999 04 03 431.904000 1 1
1999 04 04 401.698000 1 1
1999 04 05 379.694000 1 1
1999 04 06 379.694000 1 1
1999 04 07 365.666000 1 1
1999 04 08 362.562000 1 1
1999 04 09 361.011000 1 1
1999 04 10 368.776000 1 1
1999 04 11 422.323000 1 1
1999 04 12 456.019000 1 1
1999 04 13 468.974000 1 1
1999 04 14 499.995000 1 1
1999 04 15 496.713000 1 1
1999 04 16 475.475000 1 1
1999 04 17 478.732000 1 1
1999 04 18 452.790000 1 1
1999 04 19 425.513000 1 1
1999 04 20 417.547000 1 1
1999 04 21 417.547000 1 1
1999 04 22 375.008000 1 1
1999 04 23 367.220000 1 1
1999 04 24 365.666000 1 1
1999 04 25 364.113000 1 1
1999 04 26 362.562000 1 1
1999 04 27 357.914000 1 1
1999 04 28 353.276000 1 1
1999 04 29 353.276000 1 1
1999 04 30 353.276000 1 1
1999 05 01 350.191000 1 1
1999 05 02 345.571000 1 1
1999 05 03 347.110000 1 1
1999 05 04 340.963000 1 1
1999 05 05 339.429000 1 1
1999 05 06 354.821000 1 1
1999 05 07 382.824000 1 1
1999 05 08 427.109000 1 1
1999 05 09 496.713000 1 1
1999 05 10 473.848000 1 1
1999 05 11 441.522000 1 1
1999 05 12 398.541000 1 1
1999 05 13 389.098000 1 1
1999 05 14 378.131000 1 1
1999 05 15 362.562000 1 1
1999 05 16 353.276000 1 1
1999 05 17 337.897000 1 1
1999 05 18 348.650000 1 1
1999 05 19 345.571000 1 1
1999 05 20 337.897000 1 1
1999 05 21 331.779000 1 1
1999 05 22 333.307000 1 1
1999 05 23 339.429000 1 1
1999 05 24 350.191000 1 1
1999 05 25 344.034000 1 1
1999 05 26 340.963000 1 1
1999 05 27 344.034000 1 1
1999 05 28 339.429000 1 1
1999 05 29 345.571000 1 1
1999 05 30 354.821000 1 1
1999 05 31 357.914000 1 2
1999 06 01 356.367000 1 1
1999 06 02 342.498000 1 1
1999 06 03 334.835000 1 1
1999 06 04 328.728000 1 1
1999 06 05 330.253000 1 1
1999 06 06 333.307000 1 1
1999 06 07 331.779000 1 1
1999 06 08 334.835000 1 1
1999 06 09 333.307000 1 1
1999 06 10 324.160000 1 1
1999 06 11 328.728000 1 1
1999 06 12 327.204000 1 1
1999 06 13 328.728000 1 1
1999 06 14 347.110000 1 1
1999 06 15 361.011000 1 1
1999 06 16 368.776000 1 1
1999 06 17 361.011000 1 1
1999 06 18 361.011000 1 1
1999 06 19 354.821000 1 1
1999 06 20 375.008000 1 1
1999 06 21 384.391000 1 1
1999 06 22 387.527000 1 1
1999 06 23 371.889000 1 1
1999 06 24 361.011000 1 1
1999 06 25 348.650000 1 1
1999 06 26 333.307000 1 1
1999 06 27 330.253000 1 1
1999 06 28 328.728000 1 1
1999 06 29 328.728000 1 1
1999 06 30 324.160000 1 1
1999 07 01 327.204000 1 1
1999 07 02 325.681000 1 1
1999 07 03 324.160000 1 1
1999 07 04 322.640000 1 1
1999 07 05 324.160000 1 1
1999 07 06 327.204000 1 1
1999 07 07 330.253000 1 1
1999 07 08 325.681000 1 1
1999 07 09 334.835000 1 1
1999 07 10 330.253000 1 1
1999 07 11 322.640000 1 1
1999 07 12 324.160000 1 1
1999 07 13 316.902000 1 1
1999 07 14 315.480000 1 1
1999 07 15 311.219000 1 1
1999 07 16 304.133000 1 1
1999 07 17 304.133000 1 1
1999 07 18 305.548000 1 1
1999 07 19 302.718000 1 1
1999 07 20 302.718000 1 1
1999 07 21 314.059000 1 1
1999 07 22 302.718000 1 1
1999 07 23 308.382000 1 1
1999 07 24 302.718000 1 1
1999 07 25 301.304000 1 1
1999 07 26 301.304000 1 1
1999 07 27 301.304000 1 1
1999 07 28 294.247000 1 1
1999 07 29 299.891000 1 1
1999 07 30 297.067000 1 1
1999 07 31 295.657000 1 1
1999 08 01 288.167000 1 1
1999 08 02 290.022000 1 1
1999 08 03 284.035000 1 1
1999 08 04 291.430000 1 1
1999 08 05 288.167000 1 1
1999 08 06 292.838000 1 1
1999 08 07 291.430000 1 1
1999 08 08 288.167000 1 1
1999 08 09 273.782000 1 1
1999 08 10 277.870000 1 1
1999 08 11 288.167000 1 1
1999 08 12 286.099000 1 1
1999 08 13 277.870000 1 1
1999 08 14 267.686000 1 1
1999 08 15 286.099000 1 1
1999 08 16 269.713000 1 1
1999 08 17 271.746000 1 1
1999 08 18 275.824000 1 1
1999 08 19 286.099000 1 1
1999 08 20 288.167000 1 1
1999 08 21 281.975000 1 1
1999 08 22 288.167000 1 1
1999 08 23 291.430000 1 1
1999 08 24 284.035000 1 1
1999 08 25 277.870000 1 1
1999 08 26 273.782000 1 1
1999 08 27 269.713000 1 1
1999 08 28 271.746000 1 1
1999 08 29 261.630000 1 1
1999 08 30 267.686000 1 1
1999 08 31 269.713000 1 1
1999 09 01 267.686000 1 1
1999 09 02 271.746000 1 1
1999 09 03 257.617000 1 1
1999 09 04 265.663000 1 1
1999 09 05 259.621000 1 1
1999 09 06 257.617000 1 1
1999 09 07 267.686000 1 1
1999 09 08 269.713000 1 1
1999 09 09 265.663000 1 1
1999 09 10 271.746000 1 1
1999 09 11 298.479000 1 1
1999 09 12 324.160000 1 1
1999 09 13 327.204000 1 1
1999 09 14 309.800000 1 1
1999 09 15 309.800000 1 1
1999 09 16 295.657000 1 1
1999 09 17 312.638000 1 1
1999 09 18 324.160000 1 1
1999 09 19 321.172000 1 1
1999 09 20 324.160000 1 1
1999 09 21 315.480000 1 1
1999 09 22 325.681000 1 1
1999 09 23 331.779000 1 1
1999 09 24 319.748000 1 1
1999 09 25 297.067000 1 1
1999 09 26 271.746000 1 1
1999 09 27 275.824000 1 1
1999 09 28 263.644000 1 1
1999 09 29 263.644000 1 1
1999 09 30 261.630000 1 1
1999 10 01 255.617000 1 1
1999 10 02 265.663000 1 1
1999 10 03 259.621000 1 1
1999 10 04 251.632000 1 1
1999 10 05 247.665000 1 1
1999 10 06 245.689000 1 1
1999 10 07 251.632000 1 1
1999 10 08 299.891000 1 1
1999 10 09 309.800000 1 1
1999 10 10 286.099000 1 1
1999 10 11 230.052000 1 2
1999 10 12 230.052000 1 2
1999 10 13 291.430000 1 1
1999 10 14 253.622000 1 1
1999 10 15 235.880000 1 1
1999 10 16 230.052000 1 2
1999 10 17 259.621000 1 1
1999 10 18 247.665000 1 1
1999 10 19 239.789000 1 1
1999 10 20 301.304000 1 1
1999 10 21 299.891000 1 1
1999 10 22 259.621000 1 1
1999 10 23 249.646000 1 1
1999 10 24 247.665000 1 1
1999 10 25 249.646000 1 1
1999 10 26 249.646000 1 1
1999 10 27 269.713000 1 1
1999 10 28 311.219000 1 1
1999 10 29 319.748000 1 1
1999 10 30 322.640000 1 1
1999 10 31 298.479000 1 1
1999 11 01 290.022000 1 1
1999 11 02 291.430000 1 1
1999 11 03 281.975000 1 1
1999 11 04 298.479000 1 1
1999 11 05 350.191000 1 1
1999 11 06 359.462000 1 1
1999 11 07 334.835000 1 1
1999 11 08 348.650000 1 1
1999 11 09 370.332000 1 1
1999 11 10 305.548000 1 1
1999 11 11 286.099000 1 1
1999 11 12 271.746000 1 1
1999 11 13 261.630000 1 1
1999 11 14 288.167000 1 1
1999 11 15 267.686000 1 1
1999 11 16 251.632000 1 1
1999 11 17 249.646000 1 1
1999 11 18 249.646000 1 1
1999 11 19 243.717000 1 1
1999 11 20 241.751000 1 1
1999 11 21 247.665000 1 1
1999 11 22 237.832000 1 2
1999 11 23 237.832000 1 2
1999 11 24 241.751000 1 1
1999 11 25 245.689000 1 1
1999 11 26 255.617000 1 1
1999 11 27 251.632000 1 1
1999 11 28 239.789000 1 1
1999 11 29 294.247000 1 1
1999 11 30 291.430000 1 1
1999 12 01 239.789000 1 1
1999 12 02 237.832000 1 1
1999 12 03 230.052000 1 2
1999 12 04 230.052000 1 2
1999 12 05 265.663000 1 1
1999 12 06 292.838000 1 1
1999 12 07 284.035000 1 1
1999 12 08 271.746000 1 1
1999 12 09 311.219000 1 1
1999 12 10 331.779000 1 1
1999 12 11 348.650000 1 1
1999 12 12 368.776000 1 1
1999 12 13 460.869000 1 2
1999 12 14 633.345000 1 1
1999 12 15 665.043000 1 1
1999 12 16 504.924000 1 1
1999 12 17 488.525000 1 1
1999 12 18 353.276000 1 1
1999 12 19 306.965000 1 1
1999 12 20 279.920000 1 1
1999 12 21 261.630000 1 1
1999 12 22 261.630000 1 1
1999 12 23 271.746000 1 1
1999 12 24 281.975000 1 1
1999 12 25 295.657000 1 1
1999 12 26 302.718000 1 1
1999 12 27 311.219000 1 1
1999 12 28 311.219000 1 1
1999 12 29 324.160000 1 1
1999 12 30 333.307000 1 1
1999 12 31 330.253000 1 1
2000 01 01 339.429000 1 1
2000 01 02 334.835000 1 2
2000 01 03 348.650000 1 1
2000 01 04 318.324000 1 1
2000 01 05 302.718000 1 1
2000 01 06 277.870000 1 1
2000 01 07 275.824000 1 1
2000 01 08 297.067000 1 1
2000 01 09 322.640000 1 1
2000 01 10 342.498000 1 1
2000 01 11 353.276000 1 1
2000 01 12 342.498000 1 1
2000 01 13 337.897000 1 1
2000 01 14 328.728000 1 1
2000 01 15 330.253000 1 1
2000 01 16 334.835000 1 1
2000 01 17 312.638000 1 1
2000 01 18 295.657000 1 1
2000 01 19 273.782000 1 1
2000 01 20 333.307000 1 1
2000 01 21 350.191000 1 2
2000 01 22 362.562000 1 1
2000 01 23 395.389000 1 1
2000 01 24 439.916000 1 1
2000 01 25 417.547000 1 2
2000 01 26 330.253000 1 1
2000 01 27 324.160000 1 1
2000 01 28 308.382000 1 1
2000 01 29 311.219000 1 1
2000 01 30 319.748000 1 1
2000 01 31 315.480000 1 1
2000 02 01 318.324000 1 1
2000 02 02 345.571000 1 1
2000 02 03 325.681000 1 1
2000 02 04 306.965000 1 1
2000 02 05 281.975000 1 1
2000 02 06 273.782000 1 1
2000 02 07 297.067000 1 1
2000 02 08 327.204000 1 1
2000 02 09 362.562000 1 1
2000 02 10 356.367000 1 1
2000 02 11 359.462000 1 1
2000 02 12 371.889000 1 1
2000 02 13 414.369000 1 1
2000 02 14 452.790000 1 1
2000 02 15 493.435000 1 1
2000 02 16 503.280000 1 1
2000 02 17 518.112000 1 1
2000 02 18 506.570000 1 1
2000 02 19 473.848000 1 1
2000 02 20 498.353000 1 1
2000 02 21 431.904000 1 1
2000 02 22 400.119000 1 1
2000 02 23 400.119000 1 1
2000 02 24 404.859000 1 1
2000 02 25 403.278000 1 1
2000 02 26 385.958000 1 1
2000 02 27 385.958000 1 1
2000 02 28 375.008000 1 1
2000 02 29 361.011000 1 1
2000 03 01 408.025000 1 1
2000 03 02 452.790000 1 1
2000 03 03 483.624000 1 1
2000 03 04 506.570000 1 1
2000 03 05 548.002000 1 1
2000 03 06 573.133000 1 1
2000 03 07 573.133000 1 1
2000 03 08 578.183000 1 1
2000 03 09 559.705000 1 1
2000 03 10 548.002000 1 1
2000 03 11 549.671000 1 1
2000 03 12 554.684000 1 1
2000 03 13 566.412000 1 1
2000 03 14 576.499000 1 1
2000 03 15 566.412000 1 1
2000 03 16 600.301000 1 1
2000 03 17 667.181000 1 1
2000 03 18 712.787000 1 1
2000 03 19 734.980000 1 1
2000 03 20 682.233000 1 1
2000 03 21 629.171000 1 1
2000 03 22 645.941000 1 1
2000 03 23 690.901000 1 1
2000 03 24 701.806000 1 1
2000 03 25 684.395000 1 1
2000 03 26 610.542000 1 1
2000 03 27 546.334000 1 1
2000 03 28 554.684000 1 1
2000 03 29 558.031000 1 1
2000 03 30 533.020000 1 1
2000 03 31 509.863000 1 1
2000 04 01 464.108000 1 1
2000 04 02 441.522000 1 1
2000 04 03 425.513000 1 1
2000 04 04 412.781000 1 1
2000 04 05 398.541000 1 1
2000 04 06 387.527000 1 1
2000 04 07 382.824000 1 1
2000 04 08 370.332000 1 1
2000 04 09 359.462000 1 1
2000 04 10 356.367000 1 1
2000 04 11 351.733000 1 1
2000 04 12 354.821000 1 1
2000 04 13 359.462000 1 1
2000 04 14 356.367000 1 1
2000 04 15 348.650000 1 1
2000 04 16 337.897000 1 1
2000 04 17 336.365000 1 1
2000 04 18 344.034000 1 1
2000 04 19 395.389000 1 1
2000 04 20 420.730000 1 1
2000 04 21 433.504000 1 1
2000 04 22 443.128000 1 1
2000 04 23 414.369000 1 1
2000 04 24 389.098000 1 1
2000 04 25 367.220000 1 1
2000 04 26 347.110000 1 1
2000 04 27 342.498000 1 1
2000 04 28 342.498000 1 1
2000 04 29 347.110000 1 1
2000 04 30 353.276000 1 1
2000 05 01 353.276000 1 1
2000 05 02 353.276000 1 1
2000 05 03 348.650000 1 1
2000 05 04 345.571000 1 1
2000 05 05 333.307000 1 1
2000 05 06 336.365000 1 1
2000 05 07 353.276000 1 1
2000 05 08 354.821000 1 1
2000 05 09 337.897000 1 1
2000 05 10 336.365000 1 1
2000 05 11 324.160000 1 1
2000 05 12 328.728000 1 1
2000 05 13 319.748000 1 1
2000 05 14 318.324000 1 1
2000 05 15 314.059000 1 1
2000 05 16 312.638000 1 1
2000 05 17 311.219000 1 1
2000 05 18 311.219000 1 1
2000 05 19 318.324000 1 1
2000 05 20 325.681000 1 1
2000 05 21 333.307000 1 1
2000 05 22 321.172000 1 1
2000 05 23 306.965000 1 1
2000 05 24 324.160000 1 1
2000 05 25 315.480000 1 1
2000 05 26 299.891000 1 1
2000 05 27 304.133000 1 1
2000 05 28 322.640000 1 1
2000 05 29 339.429000 1 1
2000 05 30 348.650000 1 1
2000 05 31 350.191000 1 1
2000 06 01 353.276000 1 1
2000 06 02 351.733000 1 1
2000 06 03 340.963000 1 1
2000 06 04 336.365000 1 1
2000 06 05 333.307000 1 1
2000 06 06 339.429000 1 1
2000 06 07 333.307000 1 1
2000 06 08 327.204000 1 1
2000 06 09 316.902000 1 1
2000 06 10 302.718000 1 1
2000 06 11 305.548000 1 1
2000 06 12 304.133000 1 1
2000 06 13 297.067000 1 1
2000 06 14 302.718000 1 1
2000 06 15 290.022000 1 1
2000 06 16 290.022000 1 1
2000 06 17 292.838000 1 1
2000 06 18 295.657000 1 1
2000 06 19 302.718000 1 1
2000 06 20 312.638000 1 1
2000 06 21 314.059000 1 1
2000 06 22 311.219000 1 1
2000 06 23 306.965000 1 1
2000 06 24 305.548000 1 1
2000 06 25 299.891000 1 1
2000 06 26 290.022000 1 1
2000 06 27 291.430000 1 1
2000 06 28 292.838000 1 1
2000 06 29 290.022000 1 1
2000 06 30 291.430000 1 1
2000 07 01 321.172000 1 1
2000 07 02 334.835000 1 1
2000 07 03 311.219000 1 1
2000 07 04 301.304000 1 1
2000 07 05 295.657000 1 1
2000 07 06 294.247000 1 1
2000 07 07 288.167000 1 1
2000 07 08 277.870000 1 1
2000 07 09 273.782000 1 1
2000 07 10 265.663000 1 1
2000 07 11 267.686000 1 1
2000 07 12 273.782000 1 1
2000 07 13 263.644000 1 1
2000 07 14 273.782000 1 1
2000 07 15 275.824000 1 1
2000 07 16 291.430000 1 1
2000 07 17 298.479000 1 1
2000 07 18 298.479000 1 1
2000 07 19 290.022000 1 1
2000 07 20 286.099000 1 1
2000 07 21 284.035000 1 1
2000 07 22 290.022000 1 1
2000 07 23 297.067000 1 1
2000 07 24 304.133000 1 1
2000 07 25 336.365000 1 1
2000 07 26 342.498000 1 1
2000 07 27 331.779000 1 1
2000 07 28 314.059000 1 1
2000 07 29 294.247000 1 1
2000 07 30 288.167000 1 1
2000 07 31 284.035000 1 1
2000 08 01 292.838000 1 1
2000 08 02 298.479000 1 1
2000 08 03 306.965000 1 1
2000 08 04 305.548000 1 1
2000 08 05 294.247000 1 1
2000 08 06 292.838000 1 1
2000 08 07 292.838000 1 1
2000 08 08 286.099000 1 1
2000 08 09 291.430000 1 1
2000 08 10 286.099000 1 1
2000 08 11 288.167000 1 1
2000 08 12 290.022000 1 1
2000 08 13 288.167000 1 1
2000 08 14 286.099000 1 1
2000 08 15 284.035000 1 1
2000 08 16 286.099000 1 1
2000 08 17 294.247000 1 1
2000 08 18 302.718000 1 1
2000 08 19 342.498000 1 1
2000 08 20 365.666000 1 1
2000 08 21 361.011000 1 1
2000 08 22 314.059000 1 1
2000 08 23 299.891000 1 1
2000 08 24 277.870000 1 1
2000 08 25 271.746000 1 1
2000 08 26 257.617000 1 1
2000 08 27 257.617000 1 1
2000 08 28 294.247000 1 1
2000 08 29 331.779000 1 1
2000 08 30 387.527000 1 1
2000 08 31 420.730000 1 1
2000 09 01 454.404000 1 1
2000 09 02 472.222000 1 1
2000 09 03 493.435000 1 1
2000 09 04 518.112000 1 1
2000 09 05 493.435000 1 1
2000 09 06 446.345000 1 1
2000 09 07 415.958000 1 1
2000 09 08 379.694000 1 1
2000 09 09 412.781000 1 1
2000 09 10 420.730000 1 1
2000 09 11 412.781000 1 1
2000 09 12 404.859000 1 1
2000 09 13 390.669000 1 1
2000 09 14 400.119000 1 1
2000 09 15 357.914000 1 1
2000 09 16 357.914000 1 1
2000 09 17 340.963000 1 1
2000 09 18 336.365000 1 1
2000 09 19 314.059000 1 1
2000 09 20 309.800000 1 1
2000 09 21 306.965000 1 1
2000 09 22 301.304000 1 1
2000 09 23 288.167000 1 1
2000 09 24 277.870000 1 1
2000 09 25 281.975000 1 1
2000 09 26 273.782000 1 1
2000 09 27 273.782000 1 1
2000 09 28 284.035000 1 1
2000 09 29 291.430000 1 1
2000 09 30 314.059000 1 1
2000 10 01 330.253000 1 1
2000 10 02 357.914000 1 1
2000 10 03 322.640000 1 1
2000 10 04 322.640000 1 1
2000 10 05 325.681000 1 1
2000 10 06 301.304000 1 1
2000 10 07 297.067000 1 1
2000 10 08 301.304000 1 1
2000 10 09 263.644000 1 1
2000 10 10 275.824000 1 1
2000 10 11 265.663000 1 1
2000 10 12 279.920000 1 1
2000 10 13 286.099000 1 1
2000 10 14 298.479000 1 1
2000 10 15 306.965000 1 1
2000 10 16 304.133000 1 1
2000 10 17 288.167000 1 1
2000 10 18 290.022000 1 1
2000 10 19 275.824000 1 1
2000 10 20 263.644000 1 1
2000 10 21 259.621000 1 1
2000 10 22 249.646000 1 1
2000 10 23 243.717000 1 2
2000 10 24 265.663000 1 1
2000 10 25 271.746000 1 1
2000 10 26 290.022000 1 1
2000 10 27 327.204000 1 1
2000 10 28 375.008000 1 1
2000 10 29 357.914000 1 1
2000 10 30 322.640000 1 1
2000 10 31 312.638000 1 1
2000 11 01 273.782000 1 1
2000 11 02 275.824000 1 1
2000 11 03 271.746000 1 1
2000 11 04 265.663000 1 1
2000 11 05 277.870000 1 1
2000 11 06 295.657000 1 1
2000 11 07 311.219000 1 1
2000 11 08 315.480000 1 1
2000 11 09 304.133000 1 1
2000 11 10 294.247000 1 1
2000 11 11 273.782000 1 1
2000 11 12 265.663000 1 1
2000 11 13 297.067000 1 1
2000 11 14 337.897000 1 1
2000 11 15 351.733000 1 1
2000 11 16 357.914000 1 1
2000 11 17 348.650000 1 1
2000 11 18 308.382000 1 1
2000 11 19 314.059000 1 1
2000 11 20 322.640000 1 1
2000 11 21 312.638000 1 1
2000 11 22 294.247000 1 1
2000 11 23 311.219000 1 1
2000 11 24 253.622000 1 1
2000 11 25 286.099000 1 1
2000 11 26 295.657000 1 1
2000 11 27 298.479000 1 1
2000 11 28 311.219000 1 1
2000 11 29 318.324000 1 1
2000 11 30 316.902000 1 1
2000 12 01 299.891000 1 1
2000 12 02 267.686000 1 1
2000 12 03 279.920000 1 1
2000 12 04 305.548000 1 1
2000 12 05 319.748000 1 1
2000 12 06 331.779000 1 1
2000 12 07 336.365000 1 1
2000 12 08 318.324000 1 1
2000 12 09 294.247000 1 1
2000 12 10 269.713000 1 1
2000 12 11 263.644000 1 1
2000 12 12 257.617000 1 1
2000 12 13 265.663000 1 1
2000 12 14 315.480000 1 1
2000 12 15 389.098000 1 1
2000 12 16 449.565000 1 1
2000 12 17 472.222000 1 1
2000 12 18 462.488000 1 1
2000 12 19 420.730000 1 1
2000 12 20 382.824000 1 1
2000 12 21 312.638000 1 1
2000 12 22 284.035000 1 1
2000 12 23 298.479000 1 1
2000 12 24 275.824000 1 1
2000 12 25 277.870000 1 1
2000 12 26 290.022000 1 1
2000 12 27 308.382000 1 1
2000 12 28 348.650000 1 1
2000 12 29 356.367000 1 1
2000 12 30 350.191000 1 1
2000 12 31 351.733000 1 1
2001 01 01 361.011000 1 1
2001 01 02 378.131000 1 1
2001 01 03 362.562000 1 1
2001 01 04 347.110000 1 1
2001 01 05 325.681000 1 1
2001 01 06 334.835000 1 1
2001 01 07 318.324000 1 1
2001 01 08 299.891000 1 1
2001 01 09 292.838000 1 1
2001 01 10 298.479000 1 1
2001 01 11 347.110000 1 1
2001 01 12 408.025000 1 1
2001 01 13 444.736000 1 1
2001 01 14 473.848000 1 1
2001 01 15 485.257000 1 1
2001 01 16 493.435000 1 1
2001 01 17 473.848000 1 1
2001 01 18 456.019000 1 1
2001 01 19 431.904000 1 1
2001 01 20 370.332000 1 1
2001 01 21 350.191000 1 1
2001 01 22 337.897000 1 1
2001 01 23 316.902000 1 1
2001 01 24 356.367000 1 1
2001 01 25 376.569000 1 1
2001 01 26 446.345000 1 1
2001 01 27 464.108000 1 1
2001 01 28 447.955000 1 1
2001 01 29 414.369000 1 1
2001 01 30 379.694000 1 1
2001 01 31 371.889000 1 1
2001 02 01 370.332000 1 1
2001 02 02 376.569000 1 1
2001 02 03 368.776000 1 1
2001 02 04 356.367000 1 1
2001 02 05 351.733000 1 1
2001 02 06 347.110000 1 1
2001 02 07 392.241000 1 1
2001 02 08 376.569000 1 1
2001 02 09 370.332000 1 1
2001 02 10 370.332000 1 1
2001 02 11 389.098000 1 1
2001 02 12 420.730000 1 1
2001 02 13 452.790000 1 1
2001 02 14 456.019000 1 1
2001 02 15 480.361000 1 1
2001 02 16 443.128000 1 1
2001 02 17 495.073000 1 1
2001 02 18 558.031000 1 1
2001 02 19 583.241000 1 1
2001 02 20 541.334000 1 1
2001 02 21 521.419000 1 1
2001 02 22 501.637000 1 1
2001 02 23 446.345000 1 1
2001 02 24 449.565000 1 1
2001 02 25 464.108000 1 1
2001 02 26 481.992000 1 1
2001 02 27 473.848000 1 1
2001 02 28 462.488000 1 1
2001 03 01 446.345000 1 1
2001 03 02 430.304000 1 1
2001 03 03 408.025000 1 1
2001 03 04 379.694000 1 1
2001 03 05 354.821000 1 1
2001 03 06 342.498000 1 1
2001 03 07 382.824000 1 1
2001 03 08 414.369000 1 1
2001 03 09 430.304000 1 1
2001 03 10 472.222000 1 1
2001 03 11 481.992000 1 1
2001 03 12 475.475000 1 1
2001 03 13 486.890000 1 1
2001 03 14 495.073000 1 1
2001 03 15 444.736000 1 1
2001 03 16 392.241000 1 1
2001 03 17 378.131000 1 1
2001 03 18 351.733000 1 1
2001 03 19 373.448000 1 1
2001 03 20 370.332000 1 1
2001 03 21 412.781000 1 1
2001 03 22 420.730000 1 1
2001 03 23 398.541000 1 1
2001 03 24 367.220000 1 1
2001 03 25 364.113000 1 1
2001 03 26 348.650000 1 1
2001 03 27 375.008000 1 1
2001 03 28 376.569000 1 1
2001 03 29 417.547000 1 1
2001 03 30 435.105000 1 1
2001 03 31 449.565000 1 1
2001 04 01 452.790000 1 1
2001 04 02 439.916000 1 1
2001 04 03 436.708000 1 1
2001 04 04 433.504000 1 1
2001 04 05 435.105000 1 1
2001 04 06 370.332000 1 1
2001 04 07 345.571000 1 1
2001 04 08 342.498000 1 1
2001 04 09 361.011000 1 1
2001 04 10 373.448000 1 1
2001 04 11 381.259000 1 1
2001 04 12 393.814000 1 1
2001 04 13 395.389000 1 1
2001 04 14 365.666000 1 1
2001 04 15 348.650000 1 1
2001 04 16 327.204000 1 1
2001 04 17 306.965000 1 1
2001 04 18 309.800000 1 1
2001 04 19 305.548000 1 1
2001 04 20 299.891000 1 1
2001 04 21 299.891000 1 1
2001 04 22 312.638000 1 1
2001 04 23 339.429000 1 1
2001 04 24 433.504000 1 1
2001 04 25 498.353000 1 1
2001 04 26 465.729000 1 1
2001 04 27 433.504000 1 1
2001 04 28 398.541000 1 1
2001 04 29 365.666000 1 1
2001 04 30 345.571000 1 1
2001 05 01 324.160000 1 1
2001 05 02 322.640000 1 1
2001 05 03 306.965000 1 1
2001 05 04 304.133000 1 1
2001 05 05 305.548000 1 1
2001 05 06 298.479000 1 1
2001 05 07 299.891000 1 1
2001 05 08 299.891000 1 1
2001 05 09 304.133000 1 1
2001 05 10 301.304000 1 2
2001 05 11 298.479000 1 2
2001 05 12 304.133000 1 2
2001 05 13 325.681000 1 1
2001 05 14 336.365000 1 1
2001 05 15 354.821000 1 1
2001 05 16 354.821000 1 1
2001 05 17 342.498000 1 1
2001 05 18 336.365000 1 1
2001 05 19 334.835000 1 1
2001 05 20 328.728000 1 1
2001 05 21 315.480000 1 1
2001 05 22 304.133000 1 1
2001 05 23 316.902000 1 1
2001 05 24 376.569000 1 1
2001 05 25 423.917000 1 1
2001 05 26 452.790000 1 1
2001 05 27 464.108000 1 1
2001 05 28 468.974000 1 1
2001 05 29 477.103000 1 1
2001 05 30 467.351000 1 1
2001 05 31 444.736000 1 1
2001 06 01 404.859000 1 1
2001 06 02 356.367000 1 1
2001 06 03 331.779000 1 1
2001 06 04 315.480000 1 1
2001 06 05 315.480000 1 1
2001 06 06 306.965000 1 2
2001 06 07 299.891000 1 2
2001 06 08 294.247000 1 2
2001 06 09 331.779000 1 1
2001 06 10 318.324000 1 1
2001 06 11 321.172000 1 1
2001 06 12 322.640000 1 1
2001 06 13 311.219000 1 1
2001 06 14 299.891000 1 2
2001 06 15 298.479000 1 2
2001 06 16 297.067000 1 2
2001 06 17 295.657000 1 2
2001 06 18 294.247000 1 2
2001 06 19 327.204000 1 1
2001 06 20 336.365000 1 1
2001 06 21 351.733000 1 1
2001 06 22 347.110000 1 1
2001 06 23 336.365000 1 1
2001 06 24 327.204000 1 1
2001 06 25 304.133000 1 2
2001 06 26 312.638000 1 2
2001 06 27 312.638000 1 2
2001 06 28 311.219000 1 2
2001 06 29 308.382000 1 2
2001 06 30 291.430000 1 2
2001 07 01 277.870000 1 2
2001 07 02 273.782000 1 2
2001 07 03 275.824000 1 2
2001 07 04 269.713000 1 2
2001 07 05 275.824000 1 2
2001 07 06 279.920000 1 2
2001 07 07 277.870000 1 2
2001 07 08 275.824000 1 2
2001 07 09 275.824000 1 2
2001 07 10 275.824000 1 2
2001 07 11 275.824000 1 2
2001 07 12 277.870000 1 2
2001 07 13 286.099000 1 2
2001 07 14 304.133000 1 2
2001 07 15 324.160000 1 2
2001 07 16 321.172000 1 2
2001 07 17 311.219000 1 2
2001 07 18 295.657000 1 2
2001 07 19 291.430000 1 2
2001 07 20 297.067000 1 2
2001 07 21 294.247000 1 2
2001 07 22 279.920000 1 2
2001 07 23 265.663000 1 2
2001 07 24 261.630000 1 2
2001 07 25 259.621000 1 2
2001 07 26 267.686000 1 2
2001 07 27 290.022000 1 2
2001 07 28 312.638000 1 2
2001 07 29 321.172000 1 2
2001 07 30 319.748000 1 2
2001 07 31 316.902000 1 2
2001 08 01 304.133000 1 2
2001 08 02 286.099000 1 2
2001 08 03 275.824000 1 2
2001 08 04 265.663000 1 2
2001 08 05 261.630000 1 2
2001 08 06 255.617000 1 2
2001 08 07 251.632000 1 2
2001 08 08 249.646000 1 2
2001 08 09 249.646000 1 2
2001 08 10 249.646000 1 2
2001 08 11 247.665000 1 2
2001 08 12 245.689000 1 2
2001 08 13 243.717000 1 2
2001 08 14 251.632000 1 2
2001 08 15 249.646000 1 1
2001 08 16 247.665000 1 1
2001 08 17 241.751000 1 1
2001 08 18 245.689000 1 1
2001 08 19 245.689000 1 1
2001 08 20 245.689000 1 1
2001 08 21 245.689000 1 1
2001 08 22 245.689000 1 1
2001 08 23 245.689000 1 1
2001 08 24 247.665000 1 1
2001 08 25 257.617000 1 1
2001 08 26 281.975000 1 1
2001 08 27 309.800000 1 1
2001 08 28 305.548000 1 1
2001 08 29 325.681000 1 1
2001 08 30 348.650000 1 1
2001 08 31 362.562000 1 1
2001 09 01 345.571000 1 1
2001 09 02 324.160000 1 1
2001 09 03 306.965000 1 1
2001 09 04 291.430000 1 1
2001 09 05 261.630000 1 1
2001 09 06 257.617000 1 1
2001 09 07 249.646000 1 1
2001 09 08 249.646000 1 1
2001 09 09 245.689000 1 1
2001 09 10 241.751000 1 1
2001 09 11 233.932000 1 1
2001 09 12 241.751000 1 1
2001 09 13 233.932000 1 1
2001 09 14 231.990000 1 2
2001 09 15 251.632000 1 1
2001 09 16 281.975000 1 1
2001 09 17 291.430000 1 1
2001 09 18 286.099000 1 1
2001 09 19 284.035000 1 1
2001 09 20 257.617000 1 1
2001 09 21 249.646000 1 1
2001 09 22 265.663000 1 1
2001 09 23 302.718000 1 1
2001 09 24 342.498000 1 1
2001 09 25 356.367000 1 1
2001 09 26 376.569000 1 1
2001 09 27 436.708000 1 1
2001 09 28 456.019000 1 1
2001 09 29 528.043000 1 1
2001 09 30 508.216000 1 1
2001 10 01 468.974000 1 2
2001 10 02 430.304000 1 1
2001 10 03 401.698000 1 1
2001 10 04 382.824000 1 1
2001 10 05 357.914000 1 1
2001 10 06 321.172000 1 1
2001 10 07 314.059000 1 1
2001 10 08 315.480000 1 1
2001 10 09 318.324000 1 1
2001 10 10 316.902000 1 1
2001 10 11 315.480000 1 1
2001 10 12 314.059000 1 1
2001 10 13 316.902000 1 1
2001 10 14 318.324000 1 1
2001 10 15 321.172000 1 1
2001 10 16 316.902000 1 1
2001 10 17 314.059000 1 1
2001 10 18 316.902000 1 1
2001 10 19 315.480000 1 1
2001 10 20 351.733000 1 1
2001 10 21 376.569000 1 1
2001 10 22 419.138000 1 1
2001 10 23 423.917000 1 1
2001 10 24 451.177000 1 1
2001 10 25 409.609000 1 1
2001 10 26 385.958000 1 1
2001 10 27 371.889000 1 1
2001 10 28 348.650000 1 1
2001 10 29 305.548000 1 1
2001 10 30 284.035000 1 1
2001 10 31 257.617000 1 1
2001 11 01 261.630000 1 1
2001 11 02 261.630000 1 1
2001 11 03 265.663000 1 1
2001 11 04 265.663000 1 1
2001 11 05 265.663000 1 1
2001 11 06 301.304000 1 1
2001 11 07 311.219000 1 1
2001 11 08 334.835000 1 1
2001 11 09 344.034000 1 1
2001 11 10 336.365000 1 1
2001 11 11 348.650000 1 1
2001 11 12 417.547000 1 1
2001 11 13 495.073000 1 1
2001 11 14 558.031000 1 1
2001 11 15 706.189000 1 1
2001 11 16 752.953000 1 1
2001 11 17 789.484000 1 1
2001 11 18 805.710000 1 1
2001 11 19 784.875000 1 1
2001 11 20 757.477000 1 1
2001 11 21 693.076000 1 1
2001 11 22 606.436000 1 1
2001 11 23 563.057000 1 1
2001 11 24 513.160000 1 1
2001 11 25 480.361000 1 1
2001 11 26 460.869000 1 1
2001 11 27 438.312000 1 1
2001 11 28 495.073000 1 1
2001 11 29 488.525000 1 1
2001 11 30 506.570000 1 1
2001 12 01 518.112000 1 1
2001 12 02 529.701000 1 1
2001 12 03 538.006000 1 1
2001 12 04 536.343000 1 1
2001 12 05 419.138000 1 1
2001 12 06 412.781000 1 1
2001 12 07 414.369000 1 1
2001 12 08 406.441000 1 1
2001 12 09 401.698000 1 1
2001 12 10 417.547000 1 1
2001 12 11 470.597000 1 1
2001 12 12 544.667000 1 1
2001 12 13 564.734000 1 1
2001 12 14 583.241000 1 1
2001 12 15 595.073000 1 1
2001 12 16 576.499000 1 1
2001 12 17 548.002000 1 1
2001 12 18 485.257000 1 1
2001 12 19 460.869000 1 1
2001 12 20 408.025000 1 1
2001 12 21 384.391000 1 1
2001 12 22 370.332000 1 1
2001 12 23 354.821000 1 1
2001 12 24 347.110000 1 1
2001 12 25 345.571000 1 1
2001 12 26 356.367000 1 1
2001 12 27 373.448000 1 1
2001 12 28 365.666000 1 1
2001 12 29 357.914000 1 1
2001 12 30 350.191000 1 1
2001 12 31 342.498000 1 1
2002 01 01 347.110000 1 1
2002 01 02 353.276000 1 1
2002 01 03 433.504000 1 1
2002 01 04 415.958000 1 1
2002 01 05 392.241000 1 1
2002 01 06 373.448000 1 1
2002 01 07 350.191000 1 1
2002 01 08 336.365000 1 1
2002 01 09 344.034000 1 1
2002 01 10 364.113000 1 1
2002 01 11 370.332000 1 1
2002 01 12 370.332000 1 1
2002 01 13 478.732000 1 1
2002 01 14 551.341000 1 1
2002 01 15 578.183000 1 1
2002 01 16 534.681000 1 1
2002 01 17 491.797000 1 1
2002 01 18 468.974000 1 1
2002 01 19 431.904000 1 1
2002 01 20 395.389000 1 1
2002 01 21 364.113000 1 1
2002 01 22 375.008000 1 1
2002 01 23 384.391000 1 1
2002 01 24 390.669000 1 1
2002 01 25 414.369000 1 1
2002 01 26 414.369000 1 1
2002 01 27 404.859000 1 1
2002 01 28 375.008000 1 1
2002 01 29 359.462000 1 1
2002 01 30 404.859000 1 1
2002 01 31 378.131000 1 1
2002 02 01 324.160000 1 1
2002 02 02 316.902000 1 1
2002 02 03 354.821000 1 1
2002 02 04 389.098000 1 1
2002 02 05 375.008000 1 1
2002 02 06 350.191000 1 1
2002 02 07 333.307000 1 1
2002 02 08 327.204000 1 1
2002 02 09 327.204000 1 1
2002 02 10 321.172000 1 1
2002 02 11 324.160000 1 1
2002 02 12 327.204000 1 1
2002 02 13 324.160000 1 1
2002 02 14 315.480000 1 1
2002 02 15 325.681000 1 1
2002 02 16 345.571000 1 1
2002 02 17 385.958000 1 1
2002 02 18 420.730000 1 1
2002 02 19 457.634000 1 1
2002 02 20 486.890000 1 1
2002 02 21 518.112000 1 1
2002 02 22 558.031000 1 1
2002 02 23 569.771000 1 1
2002 02 24 578.183000 1 1
2002 02 25 588.307000 1 1
2002 02 26 569.771000 1 1
2002 02 27 531.360000 1 1
2002 02 28 508.216000 1 1
2002 03 01 559.705000 1 1
2002 03 02 548.002000 1 1
2002 03 03 501.637000 1 1
2002 03 04 481.992000 1 1
2002 03 05 444.736000 1 1
2002 03 06 414.369000 1 1
2002 03 07 373.448000 1 1
2002 03 08 364.113000 1 1
2002 03 09 361.011000 1 1
2002 03 10 345.571000 1 1
2002 03 11 339.429000 1 1
2002 03 12 340.963000 1 1
2002 03 13 339.429000 1 1
2002 03 14 353.276000 1 1
2002 03 15 382.824000 1 1
2002 03 16 382.824000 1 1
2002 03 17 385.958000 1 1
2002 03 18 406.441000 1 1
2002 03 19 385.958000 1 1
2002 03 20 392.241000 1 1
2002 03 21 441.522000 1 1
2002 03 22 477.103000 1 1
2002 03 23 498.353000 1 1
2002 03 24 456.019000 1 1
2002 03 25 499.995000 1 1
2002 03 26 543.000000 1 1
2002 03 27 563.057000 1 1
2002 03 28 485.257000 1 1
2002 03 29 417.547000 1 1
2002 03 30 401.698000 1 1
2002 03 31 385.958000 1 1
2002 04 01 365.666000 1 1
2002 04 02 359.462000 1 1
2002 04 03 337.897000 1 1
2002 04 04 351.733000 1 1
2002 04 05 345.571000 1 1
2002 04 06 340.963000 1 1
2002 04 07 330.253000 1 1
2002 04 08 324.160000 1 1
2002 04 09 325.681000 1 1
2002 04 10 319.748000 1 1
2002 04 11 324.160000 1 1
2002 04 12 318.324000 1 1
2002 04 13 312.638000 1 1
2002 04 14 315.480000 1 1
2002 04 15 301.304000 1 1
2002 04 16 306.965000 1 1
2002 04 17 302.718000 1 1
2002 04 18 298.479000 1 1
2002 04 19 298.479000 1 1
2002 04 20 298.479000 1 1
2002 04 21 295.657000 1 1
2002 04 22 298.479000 1 1
2002 04 23 305.548000 1 1
2002 04 24 333.307000 1 1
2002 04 25 305.548000 1 1
2002 04 26 316.902000 1 2
2002 04 27 291.430000 1 1
2002 04 28 281.975000 1 1
2002 04 29 290.022000 1 1
2002 04 30 292.838000 1 1
2002 05 01 295.657000 1 1
2002 05 02 299.891000 1 1
2002 05 03 312.638000 1 1
2002 05 04 304.133000 1 1
2002 05 05 302.718000 1 1
2002 05 06 322.640000 1 1
2002 05 07 362.562000 1 1
2002 05 08 347.110000 1 1
2002 05 09 351.733000 1 1
2002 05 10 348.650000 1 1
2002 05 11 367.220000 1 1
2002 05 12 357.914000 1 1
2002 05 13 339.429000 1 1
2002 05 14 330.253000 1 1
2002 05 15 312.638000 1 1
2002 05 16 306.965000 1 1
2002 05 17 304.133000 1 1
2002 05 18 295.657000 1 1
2002 05 19 295.657000 1 1
2002 05 20 306.965000 1 1
2002 05 21 406.441000 1 1
2002 05 22 456.019000 1 1
2002 05 23 503.280000 1 1
2002 05 24 491.797000 1 1
2002 05 25 423.917000 1 1
2002 05 26 376.569000 1 1
2002 05 27 353.276000 1 1
2002 05 28 319.748000 1 1
2002 05 29 322.640000 1 1
2002 05 30 302.718000 1 1
2002 05 31 298.479000 1 1
2002 06 01 298.479000 1 1
2002 06 02 304.133000 1 1
2002 06 03 306.965000 1 1
2002 06 04 294.247000 1 1
2002 06 05 292.838000 1 1
2002 06 06 291.430000 1 1
2002 06 07 288.167000 1 1
2002 06 08 291.430000 1 1
2002 06 09 288.167000 1 1
2002 06 10 277.870000 1 1
2002 06 11 279.920000 1 1
2002 06 12 281.975000 1 1
2002 06 13 281.975000 1 1
2002 06 14 275.824000 1 1
2002 06 15 281.975000 1 1
2002 06 16 286.099000 1 1
2002 06 17 292.838000 1 1
2002 06 18 288.167000 1 1
2002 06 19 284.035000 1 1
2002 06 20 277.870000 1 1
2002 06 21 286.099000 1 1
2002 06 22 281.975000 1 1
2002 06 23 277.870000 1 1
2002 06 24 273.782000 1 1
2002 06 25 277.870000 1 1
2002 06 26 277.870000 1 1
2002 06 27 275.824000 1 1
2002 06 28 273.782000 1 1
2002 06 29 269.713000 1 1
2002 06 30 265.663000 1 1
2002 07 01 269.713000 1 1
2002 07 02 265.663000 1 1
2002 07 03 255.617000 1 1
2002 07 04 259.621000 1 1
2002 07 05 265.663000 1 1
2002 07 06 263.644000 1 1
2002 07 07 263.644000 1 1
2002 07 08 267.686000 1 1
2002 07 09 265.663000 1 1
2002 07 10 267.686000 1 1
2002 07 11 273.782000 1 1
2002 07 12 273.782000 1 1
2002 07 13 273.782000 1 1
2002 07 14 273.782000 1 1
2002 07 15 269.713000 1 1
2002 07 16 257.617000 1 1
2002 07 17 261.630000 1 1
2002 07 18 265.663000 1 1
2002 07 19 261.630000 1 1
2002 07 20 265.663000 1 1
2002 07 21 261.630000 1 1
2002 07 22 345.571000 1 1
2002 07 23 468.974000 1 1
2002 07 24 568.091000 1 1
2002 07 25 622.933000 1 1
2002 07 26 625.009000 1 1
2002 07 27 493.435000 1 1
2002 07 28 423.917000 1 1
2002 07 29 400.119000 1 1
2002 07 30 345.571000 1 1
2002 07 31 318.324000 1 1
2002 08 01 312.638000 1 1
2002 08 02 318.324000 1 1
2002 08 03 315.480000 1 1
2002 08 04 315.480000 1 1
2002 08 05 309.800000 1 1
2002 08 06 295.657000 1 1
2002 08 07 299.891000 1 1
2002 08 08 291.430000 1 1
2002 08 09 288.167000 1 1
2002 08 10 291.430000 1 1
2002 08 11 290.022000 1 1
2002 08 12 294.247000 1 1
2002 08 13 273.782000 1 1
2002 08 14 277.870000 1 1
2002 08 15 265.663000 1 1
2002 08 16 261.630000 1 1
2002 08 17 261.630000 1 1
2002 08 18 259.621000 1 1
2002 08 19 249.646000 1 1
2002 08 20 249.646000 1 1
2002 08 21 245.689000 1 1
2002 08 22 249.646000 1 1
2002 08 23 247.665000 1 1
2002 08 24 253.622000 1 1
2002 08 25 253.622000 1 1
2002 08 26 241.751000 1 1
2002 08 27 245.689000 1 1
2002 08 28 235.880000 1 1
2002 08 29 237.832000 1 1
2002 08 30 251.632000 1 1
2002 08 31 267.686000 1 1
2002 09 01 298.479000 1 1
2002 09 02 298.479000 1 1
2002 09 03 281.975000 1 1
2002 09 04 273.782000 1 1
2002 09 05 259.621000 1 1
2002 09 06 257.617000 1 1
2002 09 07 253.622000 1 1
2002 09 08 253.622000 1 1
2002 09 09 249.646000 1 1
2002 09 10 251.632000 1 1
2002 09 11 249.646000 1 1
2002 09 12 249.646000 1 1
2002 09 13 241.751000 1 1
2002 09 14 239.789000 1 1
2002 09 15 237.832000 1 1
2002 09 16 251.632000 1 1
2002 09 17 253.622000 1 1
2002 09 18 253.622000 1 1
2002 09 19 257.617000 1 1
2002 09 20 269.713000 1 1
2002 09 21 257.617000 1 1
2002 09 22 253.622000 1 1
2002 09 23 265.663000 1 1
2002 09 24 288.167000 1 1
2002 09 25 327.204000 1 1
2002 09 26 342.498000 1 1
2002 09 27 327.204000 1 1
2002 09 28 301.304000 1 1
2002 09 29 279.920000 1 1
2002 09 30 255.617000 1 1
2002 10 01 237.832000 1 1
2002 10 02 249.646000 1 1
2002 10 03 263.644000 1 1
2002 10 04 292.838000 1 1
2002 10 05 297.067000 1 1
2002 10 06 298.479000 1 1
2002 10 07 281.975000 1 1
2002 10 08 261.630000 1 1
2002 10 09 253.622000 1 1
2002 10 10 241.751000 1 1
2002 10 11 237.832000 1 1
2002 10 12 233.932000 1 1
2002 10 13 235.880000 1 1
2002 10 14 237.832000 1 1
2002 10 15 275.824000 1 1
2002 10 16 267.686000 1 1
2002 10 17 257.617000 1 1
2002 10 18 253.622000 1 1
2002 10 19 295.657000 1 1
2002 10 20 309.800000 1 1
2002 10 21 295.657000 1 1
2002 10 22 299.891000 1 1
2002 10 23 295.657000 1 1
2002 10 24 312.638000 1 1
2002 10 25 318.324000 1 1
2002 10 26 304.133000 1 1
2002 10 27 286.099000 1 1
2002 10 28 257.617000 1 1
2002 10 29 249.646000 1 1
2002 10 30 273.782000 1 1
2002 10 31 290.022000 1 1
2002 11 01 321.172000 1 1
2002 11 02 321.172000 1 1
2002 11 03 315.480000 1 1
2002 11 04 292.838000 1 1
2002 11 05 311.219000 1 1
2002 11 06 354.821000 1 1
2002 11 07 376.569000 1 1
2002 11 08 339.429000 1 1
2002 11 09 301.304000 1 1
2002 11 10 284.035000 1 1
2002 11 11 269.713000 1 1
2002 11 12 291.430000 1 1
2002 11 13 334.835000 1 1
2002 11 14 348.650000 1 1
2002 11 15 364.113000 1 1
2002 11 16 367.220000 1 1
2002 11 17 345.571000 1 1
2002 11 18 327.204000 1 1
2002 11 19 301.304000 1 1
2002 11 20 286.099000 1 1
2002 11 21 269.713000 1 1
2002 11 22 249.646000 1 1
2002 11 23 253.622000 1 1
2002 11 24 265.663000 1 1
2002 11 25 271.746000 1 1
2002 11 26 281.975000 1 1
2002 11 27 298.479000 1 1
2002 11 28 301.304000 1 1
2002 11 29 312.638000 1 1
2002 11 30 295.657000 1 1
2002 12 01 286.099000 1 1
2002 12 02 292.838000 1 1
2002 12 03 334.835000 1 1
2002 12 04 408.025000 1 1
2002 12 05 465.729000 1 1
2002 12 06 451.177000 1 1
2002 12 07 396.965000 1 1
2002 12 08 359.462000 1 1
2002 12 09 334.835000 1 1
2002 12 10 312.638000 1 1
2002 12 11 298.479000 1 1
2002 12 12 269.713000 1 1
2002 12 13 257.617000 1 1
2002 12 14 263.644000 1 1
2002 12 15 257.617000 1 1
2002 12 16 301.304000 1 1
2002 12 17 292.838000 1 1
2002 12 18 308.382000 1 1
2002 12 19 298.479000 1 1
2002 12 20 277.870000 1 1
2002 12 21 259.621000 1 1
2002 12 22 255.617000 1 1
2002 12 23 290.022000 1 1
2002 12 24 286.099000 1 1
2002 12 25 253.622000 1 1
2002 12 26 249.646000 1 1
2002 12 27 231.990000 1 1
2002 12 28 235.880000 1 1
2002 12 29 226.192000 1 1
2002 12 30 241.751000 1 1
2002 12 31 222.351000 1 1
2003 01 01 212.836000 1 1
2003 01 02 230.052000 1 1
2003 01 03 255.617000 1 1
2003 01 04 315.480000 1 1
2003 01 05 370.332000 1 1
2003 01 06 462.488000 1 1
2003 01 07 531.360000 1 1
2003 01 08 544.667000 1 1
2003 01 09 559.705000 1 1
2003 01 10 598.461000 1 1
2003 01 11 558.031000 1 1
2003 01 12 451.177000 1 1
2003 01 13 486.890000 1 1
2003 01 14 508.216000 1 1
2003 01 15 496.713000 1 1
2003 01 16 483.624000 1 1
2003 01 17 464.108000 1 1
2003 01 18 456.019000 1 1
2003 01 19 417.547000 1 1
2003 01 20 436.708000 1 1
2003 01 21 446.345000 1 1
2003 01 22 427.109000 1 1
2003 01 23 449.565000 1 1
2003 01 24 498.353000 1 1
2003 01 25 477.103000 1 1
2003 01 26 481.992000 1 1
2003 01 27 566.412000 1 1
2003 01 28 596.766000 1 1
2003 01 29 610.542000 1 1
2003 01 30 618.790000 1 1
2003 01 31 558.031000 1 1
2003 02 01 459.251000 1 1
2003 02 02 449.565000 1 1
2003 02 03 473.848000 1 1
2003 02 04 468.974000 1 1
2003 02 05 449.565000 1 1
2003 02 06 408.025000 1 1
2003 02 07 390.669000 1 1
2003 02 08 427.109000 1 1
2003 02 09 392.241000 1 1
2003 02 10 412.781000 1 1
2003 02 11 406.441000 1 1
2003 02 12 403.278000 1 1
2003 02 13 396.965000 1 1
2003 02 14 400.119000 1 1
2003 02 15 389.098000 1 1
2003 02 16 398.541000 1 1
2003 02 17 417.547000 1 1
2003 02 18 428.706000 1 1
2003 02 19 436.708000 1 1
2003 02 20 423.917000 1 1
2003 02 21 423.917000 1 1
2003 02 22 404.859000 1 1
2003 02 23 454.404000 1 1
2003 02 24 475.475000 1 1
2003 02 25 457.634000 1 1
2003 02 26 465.729000 1 1
2003 02 27 465.729000 1 1
2003 02 28 439.916000 1 1
2003 03 01 390.669000 1 1
2003 03 02 364.113000 1 1
2003 03 03 350.191000 1 1
2003 03 04 339.429000 1 1
2003 03 05 348.650000 1 1
2003 03 06 373.448000 1 1
2003 03 07 364.113000 1 1
2003 03 08 392.241000 1 1
2003 03 09 385.958000 1 1
2003 03 10 385.958000 1 1
2003 03 11 390.669000 1 1
2003 03 12 401.698000 1 1
2003 03 13 400.119000 1 1
2003 03 14 411.195000 1 1
2003 03 15 395.389000 1 1
2003 03 16 357.914000 1 1
2003 03 17 342.498000 1 1
2003 03 18 336.365000 1 1
2003 03 19 351.733000 1 1
2003 03 20 379.694000 1 1
2003 03 21 382.824000 1 1
2003 03 22 370.332000 1 1
2003 03 23 367.220000 1 1
2003 03 24 347.110000 1 1
2003 03 25 324.160000 1 1
2003 03 26 373.448000 1 1
2003 03 27 423.917000 1 1
2003 03 28 435.105000 1 1
2003 03 29 420.730000 1 1
2003 03 30 373.448000 1 1
2003 03 31 344.034000 1 1
2003 04 01 316.902000 1 1
2003 04 02 311.219000 1 1
2003 04 03 314.059000 1 1
2003 04 04 333.307000 1 1
2003 04 05 389.098000 1 1
2003 04 06 462.488000 1 1
2003 04 07 504.924000 1 1
2003 04 08 499.995000 1 1
2003 04 09 504.924000 1 1
2003 04 10 481.992000 1 1
2003 04 11 462.488000 1 1
2003 04 12 495.073000 1 1
2003 04 13 485.257000 1 1
2003 04 14 422.323000 1 1
2003 04 15 392.241000 1 1
2003 04 16 347.110000 1 1
2003 04 17 333.307000 1 1
2003 04 18 327.204000 1 1
2003 04 19 330.253000 1 1
2003 04 20 348.650000 1 1
2003 04 21 396.965000 1 1
2003 04 22 438.312000 1 1
2003 04 23 411.195000 1 1
2003 04 24 392.241000 1 1
2003 04 25 365.666000 1 1
2003 04 26 348.650000 1 1
2003 04 27 322.640000 1 1
2003 04 28 321.172000 1 1
2003 04 29 318.324000 1 1
2003 04 30 315.480000 1 1
2003 05 01 309.800000 1 1
2003 05 02 301.304000 1 1
2003 05 03 309.800000 1 1
2003 05 04 344.034000 1 1
2003 05 05 367.220000 1 1
2003 05 06 392.241000 1 1
2003 05 07 412.781000 1 1
2003 05 08 420.730000 1 1
2003 05 09 385.958000 1 1
2003 05 10 348.650000 1 1
2003 05 11 327.204000 1 1
2003 05 12 315.480000 1 1
2003 05 13 316.902000 1 1
2003 05 14 309.800000 1 1
2003 05 15 311.219000 1 1
2003 05 16 301.304000 1 1
2003 05 17 301.304000 1 1
2003 05 18 301.304000 1 1
2003 05 19 298.479000 1 1
2003 05 20 301.304000 1 1
2003 05 21 292.838000 1 1
2003 05 22 294.247000 1 1
2003 05 23 295.657000 1 1
2003 05 24 324.160000 1 1
2003 05 25 401.698000 1 1
2003 05 26 462.488000 1 1
2003 05 27 439.916000 1 1
2003 05 28 408.025000 1 1
2003 05 29 364.113000 1 1
2003 05 30 353.276000 1 1
2003 05 31 330.253000 1 1
2003 06 01 309.800000 1 1
2003 06 02 306.965000 1 1
2003 06 03 301.304000 1 1
2003 06 04 315.480000 1 1
2003 06 05 367.220000 1 1
2003 06 06 395.389000 1 1
2003 06 07 423.917000 1 1
2003 06 08 420.730000 1 1
2003 06 09 414.369000 1 1
2003 06 10 396.965000 1 1
2003 06 11 370.332000 1 1
2003 06 12 330.253000 1 1
2003 06 13 318.324000 1 1
2003 06 14 312.638000 1 1
2003 06 15 305.548000 1 1
2003 06 16 301.304000 1 1
2003 06 17 298.479000 1 1
2003 06 18 295.657000 1 1
2003 06 19 292.838000 1 1
2003 06 20 290.022000 1 1
2003 06 21 302.718000 1 1
2003 06 22 295.657000 1 1
2003 06 23 286.099000 1 1
2003 06 24 286.099000 1 1
2003 06 25 304.133000 1 1
2003 06 26 281.975000 1 1
2003 06 27 281.975000 1 1
2003 06 28 281.975000 1 1
2003 06 29 281.975000 1 1
2003 06 30 271.746000 1 1
2003 07 01 284.035000 1 1
2003 07 02 275.824000 1 1
2003 07 03 271.746000 1 1
2003 07 04 273.782000 1 1
2003 07 05 271.746000 1 1
2003 07 06 269.713000 1 1
2003 07 07 265.663000 1 1
2003 07 08 281.975000 1 1
2003 07 09 273.782000 1 1
2003 07 10 281.975000 1 1
2003 07 11 286.099000 1 1
2003 07 12 316.902000 1 1
2003 07 13 328.728000 1 1
2003 07 14 333.307000 1 1
2003 07 15 318.324000 1 1
2003 07 16 308.382000 1 1
2003 07 17 292.838000 1 1
2003 07 18 286.099000 1 1
2003 07 19 277.870000 1 1
2003 07 20 269.713000 1 1
2003 07 21 265.663000 1 1
2003 07 22 269.713000 1 1
2003 07 23 257.617000 1 1
2003 07 24 257.617000 1 1
2003 07 25 255.617000 1 1
2003 07 26 257.617000 1 1
2003 07 27 247.665000 1 1
2003 07 28 253.622000 1 1
2003 07 29 257.617000 1 1
2003 07 30 249.646000 1 1
2003 07 31 245.689000 1 1
2003 08 01 247.665000 1 1
2003 08 02 245.689000 1 1
2003 08 03 267.686000 1 1
2003 08 04 253.622000 1 1
2003 08 05 277.870000 1 1
2003 08 06 241.751000 1 1
2003 08 07 265.663000 1 1
2003 08 08 292.838000 1 1
2003 08 09 347.110000 1 1
2003 08 10 370.332000 1 1
2003 08 11 387.527000 1 1
2003 08 12 348.650000 1 1
2003 08 13 312.638000 1 1
2003 08 14 245.689000 1 1
2003 08 15 284.035000 1 1
2003 08 16 281.975000 1 1
2003 08 17 279.920000 1 1
2003 08 18 290.022000 1 1
2003 08 19 281.975000 1 1
2003 08 20 267.686000 1 1
2003 08 21 257.617000 1 1
2003 08 22 253.622000 1 1
2003 08 23 247.665000 1 1
2003 08 24 233.932000 1 1
2003 08 25 259.621000 1 1
2003 08 26 249.646000 1 1
2003 08 27 259.621000 1 1
2003 08 28 261.630000 1 1
2003 08 29 261.630000 1 1
2003 08 30 253.622000 1 1
2003 08 31 245.689000 1 1
2003 09 01 241.751000 1 1
2003 09 02 245.689000 1 1
2003 09 03 245.689000 1 1
2003 09 04 241.751000 1 1
2003 09 05 239.789000 1 1
2003 09 06 237.832000 1 1
2003 09 07 237.832000 1 1
2003 09 08 239.789000 1 1
2003 09 09 253.622000 1 1
2003 09 10 275.824000 1 1
2003 09 11 309.800000 1 1
2003 09 12 322.640000 1 1
2003 09 13 321.172000 1 1
2003 09 14 309.800000 1 1
2003 09 15 286.099000 1 1
2003 09 16 281.975000 1 1
2003 09 17 273.782000 1 1
2003 09 18 288.167000 1 1
2003 09 19 295.657000 1 1
2003 09 20 261.630000 1 1
2003 09 21 269.713000 1 1
2003 09 22 249.646000 1 1
2003 09 23 237.832000 1 1
2003 09 24 235.880000 1 1
2003 09 25 222.351000 1 1
2003 09 26 230.052000 1 1
2003 09 27 290.022000 1 1
2003 09 28 330.253000 1 1
2003 09 29 385.958000 1 1
2003 09 30 403.278000 1 1
2003 10 01 376.569000 1 1
2003 10 02 351.733000 1 1
2003 10 03 316.902000 1 1
2003 10 04 269.713000 1 1
2003 10 05 251.632000 1 1
2003 10 06 259.621000 1 1
2003 10 07 261.630000 1 1
2003 10 08 261.630000 1 1
2003 10 09 277.870000 1 1
2003 10 10 306.965000 1 1
2003 10 11 324.160000 1 1
2003 10 12 324.160000 1 1
2003 10 13 315.480000 1 1
2003 10 14 333.307000 1 1
2003 10 15 305.548000 1 1
2003 10 16 292.838000 1 1
2003 10 17 269.713000 1 1
2003 10 18 249.646000 1 1
2003 10 19 233.932000 1 1
2003 10 20 237.832000 1 1
2003 10 21 247.665000 1 1
2003 10 22 273.782000 1 1
2003 10 23 322.640000 1 1
2003 10 24 325.681000 1 1
2003 10 25 333.307000 1 1
2003 10 26 309.800000 1 1
2003 10 27 301.304000 1 1
2003 10 28 306.965000 1 1
2003 10 29 315.480000 1 1
2003 10 30 336.365000 1 1
2003 10 31 330.253000 1 1
2003 11 01 339.429000 1 1
2003 11 02 353.276000 1 1
2003 11 03 334.835000 1 1
2003 11 04 357.914000 1 1
2003 11 05 330.253000 1 1
2003 11 06 284.035000 1 1
2003 11 07 261.630000 1 1
2003 11 08 249.646000 1 1
2003 11 09 235.880000 1 1
2003 11 10 230.052000 1 1
2003 11 11 226.192000 1 1
2003 11 12 222.351000 1 1
2003 11 13 226.192000 1 1
2003 11 14 231.990000 1 1
2003 11 15 279.920000 1 1
2003 11 16 301.304000 1 1
2003 11 17 304.133000 1 1
2003 11 18 302.718000 1 1
2003 11 19 315.480000 1 1
2003 11 20 306.965000 1 1
2003 11 21 318.324000 1 1
2003 11 22 321.172000 1 1
2003 11 23 271.746000 1 1
2003 11 24 259.621000 1 1
2003 11 25 273.782000 1 1
2003 11 26 297.067000 1 1
2003 11 27 301.304000 1 1
2003 11 28 319.748000 1 1
2003 11 29 330.253000 1 1
2003 11 30 371.889000 1 1
2003 12 01 376.569000 1 1
2003 12 02 361.011000 1 1
2003 12 03 339.429000 1 1
2003 12 04 333.307000 1 1
2003 12 05 361.011000 1 1
2003 12 06 379.694000 1 1
2003 12 07 379.694000 1 1
2003 12 08 373.448000 1 1
2003 12 09 381.259000 1 1
2003 12 10 373.448000 1 1
2003 12 11 387.527000 1 1
2003 12 12 392.241000 1 1
2003 12 13 368.776000 1 1
2003 12 14 348.650000 1 1
2003 12 15 333.307000 1 1
2003 12 16 315.480000 1 1
2003 12 17 305.548000 1 1
2003 12 18 291.430000 1 1
2003 12 19 306.965000 1 1
2003 12 20 302.718000 1 1
2003 12 21 284.035000 1 1
2003 12 22 265.663000 1 1
2003 12 23 333.307000 1 1
2003 12 24 311.219000 1 1
2003 12 25 286.099000 1 1
2003 12 26 273.782000 1 1
2003 12 27 265.663000 1 1
2003 12 28 259.621000 1 1
2003 12 29 255.617000 1 1
2003 12 30 259.621000 1 1
2003 12 31 297.067000 1 1
2004 01 01 361.011000 1 1
2004 01 02 425.513000 1 1
2004 01 03 449.565000 1 1
2004 01 04 409.609000 1 1
2004 01 05 347.110000 1 1
2004 01 06 308.382000 1 1
2004 01 07 318.324000 1 1
2004 01 08 333.307000 1 1
2004 01 09 411.195000 1 1
2004 01 10 475.475000 1 1
2004 01 11 472.222000 1 1
2004 01 12 430.304000 1 1
2004 01 13 456.019000 1 1
2004 01 14 414.369000 1 1
2004 01 15 376.569000 1 1
2004 01 16 309.800000 1 1
2004 01 17 297.067000 1 1
2004 01 18 261.630000 1 1
2004 01 19 253.622000 1 1
2004 01 20 249.646000 1 1
2004 01 21 245.689000 1 1
2004 01 22 286.099000 1 1
2004 01 23 290.022000 1 1
2004 01 24 319.748000 1 1
2004 01 25 324.160000 1 1
2004 01 26 304.133000 1 1
2004 01 27 292.838000 1 1
2004 01 28 271.746000 1 1
2004 01 29 257.617000 1 1
2004 01 30 273.782000 1 1
2004 01 31 233.932000 1 1
2004 02 01 249.646000 1 1
2004 02 02 265.663000 1 1
2004 02 03 277.870000 1 1
2004 02 04 290.022000 1 1
2004 02 05 292.838000 1 1
2004 02 06 348.650000 1 1
2004 02 07 351.733000 1 1
2004 02 08 339.429000 1 1
2004 02 09 314.059000 1 1
2004 02 10 292.838000 1 1
2004 02 11 265.663000 1 1
2004 02 12 253.622000 1 1
2004 02 13 241.751000 1 1
2004 02 14 251.632000 1 1
2004 02 15 286.099000 1 1
2004 02 16 324.160000 1 1
2004 02 17 306.965000 1 1
2004 02 18 288.167000 1 1
2004 02 19 263.644000 1 1
2004 02 20 271.746000 1 1
2004 02 21 273.782000 1 1
2004 02 22 269.713000 1 1
2004 02 23 301.304000 1 1
2004 02 24 295.657000 1 1
2004 02 25 295.657000 1 1
2004 02 26 277.870000 1 1
2004 02 27 257.617000 1 1
2004 02 28 249.646000 1 1
2004 02 29 241.751000 1 1
2004 03 01 245.689000 1 1
2004 03 02 249.646000 1 1
2004 03 03 257.617000 1 1
2004 03 04 271.746000 1 1
2004 03 05 277.870000 1 1
2004 03 06 298.479000 1 1
2004 03 07 277.870000 1 1
2004 03 08 253.622000 1 1
2004 03 09 273.782000 1 1
2004 03 10 286.099000 1 1
2004 03 11 298.479000 1 1
2004 03 12 290.022000 1 1
2004 03 13 265.663000 1 1
2004 03 14 277.870000 1 1
2004 03 15 306.965000 1 1
2004 03 16 305.548000 1 1
2004 03 17 301.304000 1 1
2004 03 18 295.657000 1 1
2004 03 19 304.133000 1 1
2004 03 20 333.307000 1 1
2004 03 21 298.479000 1 1
2004 03 22 284.035000 1 1
2004 03 23 267.686000 1 1
2004 03 24 245.689000 1 1
2004 03 25 233.932000 1 1
2004 03 26 230.052000 1 1
2004 03 27 226.192000 1 1
2004 03 28 220.438000 1 1
2004 03 29 216.627000 1 1
2004 03 30 214.729000 1 1
2004 03 31 212.836000 1 1
2004 04 01 205.315000 1 1
2004 04 02 205.315000 1 1
2004 04 03 210.948000 1 1
2004 04 04 241.751000 1 1
2004 04 05 269.713000 1 1
2004 04 06 284.035000 1 1
2004 04 07 309.800000 1 1
2004 04 08 291.430000 1 1
2004 04 09 286.099000 1 1
2004 04 10 288.167000 1 1
2004 04 11 269.713000 1 1
2004 04 12 257.617000 1 1
2004 04 13 247.665000 1 1
2004 04 14 237.832000 1 1
2004 04 15 249.646000 1 1
2004 04 16 253.622000 1 1
2004 04 17 267.686000 1 1
2004 04 18 269.713000 1 1
2004 04 19 279.920000 1 1
2004 04 20 301.304000 1 1
2004 04 21 309.800000 1 1
2004 04 22 298.479000 1 1
2004 04 23 281.975000 1 1
2004 04 24 273.782000 1 1
2004 04 25 277.870000 1 1
2004 04 26 269.713000 1 1
2004 04 27 263.644000 1 1
2004 04 28 251.632000 1 1
2004 04 29 245.689000 1 1
2004 04 30 243.717000 1 1
2004 05 01 237.832000 1 1
2004 05 02 269.713000 1 1
2004 05 03 319.748000 1 1
2004 05 04 319.748000 1 1
2004 05 05 334.835000 1 1
2004 05 06 342.498000 1 1
2004 05 07 364.113000 1 1
2004 05 08 408.025000 1 1
2004 05 09 414.369000 1 1
2004 05 10 390.669000 1 1
2004 05 11 340.963000 1 1
2004 05 12 314.059000 1 1
2004 05 13 318.324000 1 1
2004 05 14 344.034000 1 1
2004 05 15 385.958000 1 1
2004 05 16 414.369000 1 1
2004 05 17 389.098000 1 1
2004 05 18 370.332000 1 1
2004 05 19 347.110000 1 1
2004 05 20 319.748000 1 1
2004 05 21 315.480000 1 1
2004 05 22 327.204000 1 1
2004 05 23 439.916000 1 1
2004 05 24 488.525000 1 1
2004 05 25 518.112000 1 1
2004 05 26 551.341000 1 1
2004 05 27 531.360000 1 1
2004 05 28 468.974000 1 1
2004 05 29 438.312000 1 2
2004 05 30 406.441000 1 1
2004 05 31 351.733000 1 1
2004 06 01 348.650000 1 1
2004 06 02 337.897000 1 1
2004 06 03 373.448000 1 1
2004 06 04 395.389000 1 1
2004 06 05 412.781000 1 1
2004 06 06 392.241000 1 1
2004 06 07 339.429000 1 1
2004 06 08 321.172000 1 1
2004 06 09 306.965000 1 1
2004 06 10 306.965000 1 1
2004 06 11 315.480000 1 1
2004 06 12 357.914000 1 1
2004 06 13 427.109000 1 1
2004 06 14 456.019000 1 1
2004 06 15 456.019000 1 1
2004 06 16 401.698000 1 1
2004 06 17 370.332000 1 1
2004 06 18 348.650000 1 1
2004 06 19 322.640000 1 1
2004 06 20 309.800000 1 1
2004 06 21 304.133000 1 1
2004 06 22 301.304000 1 1
2004 06 23 292.838000 1 1
2004 06 24 291.430000 1 1
2004 06 25 291.430000 1 1
2004 06 26 291.430000 1 1
2004 06 27 305.548000 1 1
2004 06 28 312.638000 1 1
2004 06 29 321.172000 1 1
2004 06 30 304.133000 1 1
2004 07 01 311.219000 1 1
2004 07 02 302.718000 1 1
2004 07 03 295.657000 1 1
2004 07 04 290.022000 1 1
2004 07 05 277.870000 1 1
2004 07 06 279.920000 1 1
2004 07 07 275.824000 1 1
2004 07 08 277.870000 1 1
2004 07 09 290.022000 1 1
2004 07 10 302.718000 1 1
2004 07 11 342.498000 1 1
2004 07 12 354.821000 1 1
2004 07 13 373.448000 1 1
2004 07 14 354.821000 1 1
2004 07 15 336.365000 1 1
2004 07 16 314.059000 1 1
2004 07 17 299.891000 1 1
2004 07 18 295.657000 1 1
2004 07 19 304.133000 1 1
2004 07 20 315.480000 1 1
2004 07 21 318.324000 1 1
2004 07 22 316.902000 1 1
2004 07 23 298.479000 1 1
2004 07 24 290.022000 1 1
2004 07 25 275.824000 1 1
2004 07 26 269.713000 1 1
2004 07 27 265.663000 1 1
2004 07 28 261.630000 1 1
2004 07 29 259.621000 1 1
2004 07 30 257.617000 1 1
2004 07 31 259.621000 1 1
2004 08 01 257.617000 1 1
2004 08 02 257.617000 1 1
2004 08 03 257.617000 1 1
2004 08 04 257.617000 1 1
2004 08 05 257.617000 1 1
2004 08 06 253.622000 1 1
2004 08 07 249.646000 1 1
2004 08 08 247.665000 1 1
2004 08 09 245.689000 1 1
2004 08 10 245.689000 1 1
2004 08 11 247.665000 1 1
2004 08 12 247.665000 1 1
2004 08 13 245.689000 1 1
2004 08 14 245.689000 1 1
2004 08 15 245.689000 1 1
2004 08 16 243.717000 1 1
2004 08 17 243.717000 1 1
2004 08 18 241.751000 1 1
2004 08 19 235.880000 1 1
2004 08 20 218.530000 1 1
2004 08 21 216.627000 1 1
2004 08 22 214.729000 1 1
2004 08 23 207.188000 1 1
2004 08 24 226.192000 1 1
2004 08 25 222.351000 1 1
2004 08 26 230.052000 1 1
2004 08 27 245.689000 1 1
2004 08 28 237.832000 1 1
2004 08 29 237.832000 1 1
2004 08 30 235.880000 1 1
2004 08 31 237.832000 1 1
2004 09 01 247.665000 1 1
2004 09 02 237.832000 1 1
2004 09 03 237.832000 1 1
2004 09 04 241.751000 1 1
2004 09 05 245.689000 1 1
2004 09 06 233.932000 1 1
2004 09 07 226.192000 1 1
2004 09 08 226.192000 1 1
2004 09 09 214.729000 1 1
2004 09 10 214.729000 1 2
2004 09 11 210.948000 1 2
2004 09 12 212.836000 1 2
2004 09 13 214.729000 1 2
2004 09 14 218.530000 1 2
2004 09 15 222.351000 1 2
2004 09 16 210.948000 1 1
2004 09 17 214.729000 1 1
2004 09 18 218.530000 1 1
2004 09 19 224.269000 1 1
2004 09 20 222.351000 1 1
2004 09 21 218.530000 1 1
2004 09 22 214.729000 1 1
2004 09 23 214.729000 1 1
2004 09 24 210.948000 1 1
2004 09 25 210.948000 1 1
2004 09 26 210.948000 1 1
2004 09 27 207.188000 1 1
2004 09 28 203.448000 1 1
2004 09 29 207.188000 1 1
2004 09 30 212.836000 1 1
2004 10 01 218.530000 1 1
2004 10 02 222.351000 1 1
2004 10 03 233.932000 1 1
2004 10 04 243.717000 1 1
2004 10 05 237.832000 1 1
2004 10 06 235.880000 1 1
2004 10 07 230.052000 1 1
2004 10 08 220.438000 1 1
2004 10 09 210.948000 1 1
2004 10 10 207.188000 1 1
2004 10 11 224.269000 1 1
2004 10 12 230.052000 1 1
2004 10 13 239.789000 1 1
2004 10 14 253.622000 1 1
2004 10 15 253.622000 1 1
2004 10 16 253.622000 1 1
2004 10 17 273.782000 1 1
2004 10 18 309.800000 1 1
2004 10 19 389.098000 1 1
2004 10 20 396.965000 1 1
2004 10 21 393.814000 1 1
2004 10 22 390.669000 1 1
2004 10 23 339.429000 1 1
2004 10 24 301.304000 1 1
2004 10 25 318.324000 1 1
2004 10 26 385.958000 1 1
2004 10 27 404.859000 1 1
2004 10 28 433.504000 1 1
2004 10 29 385.958000 1 1
2004 10 30 351.733000 1 1
2004 10 31 342.498000 1 1
2004 11 01 345.571000 1 1
2004 11 02 302.718000 1 1
2004 11 03 291.430000 1 1
2004 11 04 309.800000 1 1
2004 11 05 333.307000 1 1
2004 11 06 304.133000 1 1
2004 11 07 281.975000 1 1
2004 11 08 281.975000 1 1
2004 11 09 273.782000 1 1
2004 11 10 273.782000 1 1
2004 11 11 286.099000 1 1
2004 11 12 292.838000 1 1
2004 11 13 312.638000 1 1
2004 11 14 322.640000 1 1
2004 11 15 295.657000 1 1
2004 11 16 304.133000 1 1
2004 11 17 396.965000 1 1
2004 11 18 459.251000 1 1
2004 11 19 485.257000 1 1
2004 11 20 475.475000 1 1
2004 11 21 420.730000 1 1
2004 11 22 389.098000 1 1
2004 11 23 316.902000 1 1
2004 11 24 281.975000 1 1
2004 11 25 253.622000 1 1
2004 11 26 241.751000 1 1
2004 11 27 239.789000 1 1
2004 11 28 251.632000 1 1
2004 11 29 299.891000 1 1
2004 11 30 342.498000 1 1
2004 12 01 318.324000 1 1
2004 12 02 261.630000 1 1
2004 12 03 255.617000 1 1
2004 12 04 271.746000 1 1
2004 12 05 257.617000 1 1
2004 12 06 265.663000 1 1
2004 12 07 295.657000 1 1
2004 12 08 312.638000 1 1
2004 12 09 336.365000 1 1
2004 12 10 336.365000 1 1
2004 12 11 306.965000 1 1
2004 12 12 286.099000 1 1
2004 12 13 271.746000 1 1
2004 12 14 253.622000 1 1
2004 12 15 239.789000 1 1
2004 12 16 226.192000 1 1
2004 12 17 224.269000 1 1
2004 12 18 265.663000 1 1
2004 12 19 271.746000 1 1
2004 12 20 304.133000 1 1
2004 12 21 351.733000 1 1
2004 12 22 412.781000 1 1
2004 12 23 444.736000 1 1
2004 12 24 436.708000 1 1
2004 12 25 385.958000 1 1
2004 12 26 395.389000 1 1
2004 12 27 368.776000 1 1
2004 12 28 367.220000 1 1
2004 12 29 365.666000 1 1
2004 12 30 339.429000 1 1
2004 12 31 321.172000 1 1
2005 01 01 348.650000 1 1
2005 01 02 345.571000 1 1
2005 01 03 327.204000 1 1
2005 01 04 331.779000 1 1
2005 01 05 417.547000 1 1
2005 01 06 462.488000 1 1
2005 01 07 498.353000 1 1
2005 01 08 495.073000 1 1
2005 01 09 480.361000 1 1
2005 01 10 456.019000 1 1
2005 01 11 449.565000 1 1
2005 01 12 462.488000 1 1
2005 01 13 504.924000 1 1
2005 01 14 495.073000 1 1
2005 01 15 462.488000 1 1
2005 01 16 443.128000 1 1
2005 01 17 427.109000 1 1
2005 01 18 438.312000 1 1
2005 01 19 446.345000 1 1
2005 01 20 477.103000 1 1
2005 01 21 493.435000 1 1
2005 01 22 473.848000 1 1
2005 01 23 473.848000 1 1
2005 01 24 491.797000 1 1
2005 01 25 559.705000 1 1
2005 01 26 584.929000 1 1
2005 01 27 588.307000 1 1
2005 01 28 551.341000 1 1
2005 01 29 584.929000 1 1
2005 01 30 598.461000 1 1
2005 01 31 610.542000 1 1
2005 02 01 604.388000 1 1
2005 02 02 558.031000 1 1
2005 02 03 518.112000 1 1
2005 02 04 508.216000 1 1
2005 02 05 465.729000 1 1
2005 02 06 456.019000 1 1
2005 02 07 518.112000 1 1
2005 02 08 544.667000 1 1
2005 02 09 519.765000 1 1
2005 02 10 468.974000 1 1
2005 02 11 423.917000 1 1
2005 02 12 376.569000 1 1
2005 02 13 351.733000 1 1
2005 02 14 327.204000 1 1
2005 02 15 325.681000 1 1
2005 02 16 316.902000 1 1
2005 02 17 309.800000 1 1
2005 02 18 309.800000 1 1
2005 02 19 306.965000 1 1
2005 02 20 302.718000 1 1
2005 02 21 304.133000 1 1
2005 02 22 315.480000 1 1
2005 02 23 302.718000 1 1
2005 02 24 306.965000 1 1
2005 02 25 286.099000 1 1
2005 02 26 290.022000 1 1
2005 02 27 298.479000 1 1
2005 02 28 309.800000 1 1
2005 03 01 345.571000 1 1
2005 03 02 365.666000 1 1
2005 03 03 333.307000 1 1
2005 03 04 336.365000 1 1
2005 03 05 298.479000 1 1
2005 03 06 288.167000 1 1
2005 03 07 273.782000 1 1
2005 03 08 279.920000 1 1
2005 03 09 273.782000 1 1
2005 03 10 271.746000 1 1
2005 03 11 269.713000 1 1
2005 03 12 271.746000 1 1
2005 03 13 265.663000 1 1
2005 03 14 269.713000 1 1
2005 03 15 277.870000 1 1
2005 03 16 281.975000 1 1
2005 03 17 292.838000 1 1
2005 03 18 281.975000 1 1
2005 03 19 269.713000 1 1
2005 03 20 259.621000 1 1
2005 03 21 251.632000 1 1
2005 03 22 265.663000 1 1
2005 03 23 281.975000 1 1
2005 03 24 314.059000 1 1
2005 03 25 345.571000 1 1
2005 03 26 367.220000 1 1
2005 03 27 353.276000 1 1
2005 03 28 344.034000 1 1
2005 03 29 336.365000 1 1
2005 03 30 286.099000 1 1
2005 03 31 284.035000 1 1
2005 04 01 290.022000 1 1
2005 04 02 286.099000 1 1
2005 04 03 297.067000 1 1
2005 04 04 292.838000 1 1
2005 04 05 312.638000 1 1
2005 04 06 330.253000 1 1
2005 04 07 312.638000 1 1
2005 04 08 304.133000 1 1
2005 04 09 286.099000 1 1
2005 04 10 269.713000 1 1
2005 04 11 255.617000 1 1
2005 04 12 245.689000 1 1
2005 04 13 241.751000 1 1
2005 04 14 235.880000 1 1
2005 04 15 235.880000 1 1
2005 04 16 241.751000 1 1
2005 04 17 237.832000 1 1
2005 04 18 231.990000 1 1
2005 04 19 233.932000 1 1
2005 04 20 233.932000 1 1
2005 04 21 241.751000 1 1
2005 04 22 253.622000 1 1
2005 04 23 255.617000 1 1
2005 04 24 249.646000 1 1
2005 04 25 301.304000 1 1
2005 04 26 353.276000 1 1
2005 04 27 414.369000 1 1
2005 04 28 452.790000 1 1
2005 04 29 427.109000 1 1
2005 04 30 379.694000 1 1
2005 05 01 361.011000 1 1
2005 05 02 325.681000 1 1
2005 05 03 306.965000 1 1
2005 05 04 288.167000 1 1
2005 05 05 277.870000 1 1
2005 05 06 273.782000 1 1
2005 05 07 261.630000 1 1
2005 05 08 253.622000 1 1
2005 05 09 249.646000 1 1
2005 05 10 249.646000 1 1
2005 05 11 249.646000 1 1
2005 05 12 249.646000 1 1
2005 05 13 245.689000 1 1
2005 05 14 243.717000 1 1
2005 05 15 241.751000 1 1
2005 05 16 241.751000 1 1
2005 05 17 237.832000 1 1
2005 05 18 237.832000 1 1
2005 05 19 233.932000 1 1
2005 05 20 233.932000 1 1
2005 05 21 233.932000 1 1
2005 05 22 233.932000 1 1
2005 05 23 247.665000 1 1
2005 05 24 269.713000 1 1
2005 05 25 379.694000 1 1
2005 05 26 438.312000 1 1
2005 05 27 478.732000 1 1
2005 05 28 480.361000 1 1
2005 05 29 395.389000 1 1
2005 05 30 364.113000 1 1
2005 05 31 325.681000 1 1
2005 06 01 298.479000 1 1
2005 06 02 284.035000 1 1
2005 06 03 319.748000 1 1
2005 06 04 396.965000 1 1
2005 06 05 370.332000 1 1
2005 06 06 321.172000 1 1
2005 06 07 309.800000 1 1
2005 06 08 290.022000 1 1
2005 06 09 273.782000 1 1
2005 06 10 265.663000 1 1
2005 06 11 261.630000 1 1
2005 06 12 257.617000 1 1
2005 06 13 253.622000 1 1
2005 06 14 251.632000 1 1
2005 06 15 257.617000 1 1
2005 06 16 247.665000 1 1
2005 06 17 245.689000 1 1
2005 06 18 249.646000 1 1
2005 06 19 261.630000 1 1
2005 06 20 306.965000 1 1
2005 06 21 433.504000 1 1
2005 06 22 483.163000 1 1
2005 06 23 489.992000 1 1
2005 06 24 486.576000 1 1
2005 06 25 445.894000 1 1
2005 06 26 395.904000 1 1
2005 06 27 368.029000 1 1
2005 06 28 327.673000 1 1
2005 06 29 321.290000 1 1
2005 06 30 368.029000 1 1
2005 07 01 351.793000 1 1
2005 07 02 337.287000 1 1
2005 07 03 327.673000 1 1
2005 07 04 313.341000 1 1
2005 07 05 295.971000 1 1
2005 07 06 305.425000 1 1
2005 07 07 294.400000 1 1
2005 07 08 288.131000 1 1
2005 07 09 292.831000 1 1
2005 07 10 291.263000 1 1
2005 07 11 294.400000 1 1
2005 07 12 286.567000 1 1
2005 07 13 283.444000 1 1
2005 07 14 283.444000 1 1
2005 07 15 283.444000 1 1
2005 07 16 280.326000 1 1
2005 07 17 278.770000 1 1
2005 07 18 283.444000 1 1
2005 07 19 299.117000 1 1
2005 07 20 314.928000 1 1
2005 07 21 334.077000 1 1
2005 07 22 322.884000 1 1
2005 07 23 299.117000 1 1
2005 07 24 297.543000 1 1
2005 07 25 288.131000 1 1
2005 07 26 288.131000 1 1
2005 07 27 286.567000 1 1
2005 07 28 286.567000 1 1
2005 07 29 283.444000 1 1
2005 07 30 283.444000 1 1
2005 07 31 278.770000 1 1
2005 08 01 274.097000 1 1
2005 08 02 272.264000 1 1
2005 08 03 266.688000 1 1
2005 08 04 266.688000 1 1
2005 08 05 264.803000 1 1
2005 08 06 262.905000 1 1
2005 08 07 262.905000 1 1
2005 08 08 259.066000 1 1
2005 08 09 259.066000 1 1
2005 08 10 259.066000 1 1
2005 08 11 259.066000 1 1
2005 08 12 259.066000 1 1
2005 08 13 262.905000 1 1
2005 08 14 262.905000 1 1
2005 08 15 259.066000 1 1
2005 08 16 257.126000 1 1
2005 08 17 255.171000 1 1
2005 08 18 255.171000 1 1
2005 08 19 259.066000 1 1
2005 08 20 262.905000 1 1
2005 08 21 264.803000 1 1
2005 08 22 264.803000 1 1
2005 08 23 264.803000 1 1
2005 08 24 259.066000 1 1
2005 08 25 253.200000 1 1
2005 08 26 247.194000 1 1
2005 08 27 251.214000 1 1
2005 08 28 255.171000 1 1
2005 08 29 255.171000 1 1
2005 08 30 253.200000 1 1
2005 08 31 243.108000 1 1
2005 09 01 241.039000 1 1
2005 09 02 247.194000 1 1
2005 09 03 251.214000 1 1
2005 09 04 259.066000 1 1
2005 09 05 272.264000 1 1
2005 09 06 262.905000 1 1
2005 09 07 257.126000 1 1
2005 09 08 255.171000 1 1
2005 09 09 249.212000 1 1
2005 09 10 243.108000 1 1
2005 09 11 241.039000 1 1
2005 09 12 247.194000 1 1
2005 09 13 257.126000 1 1
2005 09 14 266.688000 1 1
2005 09 15 277.214000 1 1
2005 09 16 280.326000 1 1
2005 09 17 259.066000 1 1
2005 09 18 270.418000 1 1
2005 09 19 257.126000 1 1
2005 09 20 251.214000 1 1
2005 09 21 247.194000 1 1
2005 09 22 249.212000 1 1
2005 09 23 251.214000 1 1
2005 09 24 257.126000 1 1
2005 09 25 322.884000 1 1
2005 09 26 390.961000 1 1
2005 09 27 474.649000 1 1
2005 09 28 527.833000 1 1
2005 09 29 534.763000 1 1
2005 09 30 444.212000 1 1
2005 10 01 412.457000 1 1
2005 10 02 439.172000 1 1
2005 10 03 432.467000 1 1
2005 10 04 430.794000 1 1
2005 10 05 402.512000 1 1
2005 10 06 359.896000 1 1
2005 10 07 308.587000 1 1
2005 10 08 305.425000 1 1
2005 10 09 334.077000 1 1
2005 10 10 343.722000 1 1
2005 10 11 337.287000 1 1
2005 10 12 343.722000 1 1
2005 10 13 337.287000 1 1
2005 10 14 340.502000 1 1
2005 10 15 327.673000 1 1
2005 10 16 314.928000 1 1
2005 10 17 314.928000 1 1
2005 10 18 330.873000 1 1
2005 10 19 415.781000 1 1
2005 10 20 456.009000 1 1
2005 10 21 479.755000 1 1
2005 10 22 472.950000 1 1
2005 10 23 461.080000 1 1
2005 10 24 469.553000 1 1
2005 10 25 483.163000 1 1
2005 10 26 464.466000 1 1
2005 10 27 417.445000 1 1
2005 10 28 405.822000 1 1
2005 10 29 430.794000 1 1
2005 10 30 524.374000 1 1
2005 10 31 569.635000 1 1
2005 11 01 592.496000 1 1
2005 11 02 538.233000 1 1
2005 11 03 489.992000 1 1
2005 11 04 409.137000 1 1
2005 11 05 412.457000 1 1
2005 11 06 400.858000 1 1
2005 11 07 439.172000 1 1
2005 11 08 419.109000 1 1
2005 11 09 376.192000 1 1
2005 11 10 346.947000 1 1
2005 11 11 335.682000 1 1
2005 11 12 321.290000 1 1
2005 11 13 327.673000 1 1
2005 11 14 335.682000 1 1
2005 11 15 337.287000 1 1
2005 11 16 314.928000 1 1
2005 11 17 302.268000 1 1
2005 11 18 294.400000 1 1
2005 11 19 299.117000 1 1
2005 11 20 311.755000 1 1
2005 11 21 330.873000 1 1
2005 11 22 348.561000 1 1
2005 11 23 359.896000 1 1
2005 11 24 368.029000 1 1
2005 11 25 430.794000 1 1
2005 11 26 469.553000 1 1
2005 11 27 476.350000 1 1
2005 11 28 449.261000 1 1
2005 11 29 439.172000 1 1
2005 11 30 419.109000 1 1
2005 12 01 425.780000 1 1
2005 12 02 449.261000 1 1
2005 12 03 491.702000 1 1
2005 12 04 522.645000 1 1
2005 12 05 548.668000 1 1
2005 12 06 678.158000 1 1
2005 12 07 732.644000 1 1
2005 12 08 774.882000 1 1
2005 12 09 824.705000 1 1
2005 12 10 841.140000 1 1
2005 12 11 798.928000 1 1
2005 12 12 647.600000 1 1
2005 12 13 597.792000 1 1
2005 12 14 599.560000 1 1
2005 12 15 594.260000 1 1
2005 12 16 583.685000 1 1
2005 12 17 527.833000 1 1
2005 12 18 437.494000 1 1
2005 12 19 479.755000 1 1
2005 12 20 524.374000 1 1
2005 12 21 559.135000 1 1
2005 12 22 603.097000 1 1
2005 12 23 611.955000 1 1
2005 12 24 592.496000 1 1
2005 12 25 604.867000 1 1
2005 12 26 562.631000 1 1
2005 12 27 522.645000 1 1
2005 12 28 488.284000 1 1
2005 12 29 469.553000 1 1
2005 12 30 437.494000 1 1
2005 12 31 417.445000 1 1
2006 01 01 381.105000 1 1
2006 01 02 389.315000 1 1
2006 01 03 424.110000 1 1
2006 01 04 469.553000 1 1
2006 01 05 519.192000 1 1
2006 01 06 576.653000 1 1
2006 01 07 617.280000 1 1
2006 01 08 619.057000 1 1
2006 01 09 590.732000 1 1
2006 01 10 562.631000 1 1
2006 01 11 573.142000 1 1
2006 01 12 548.668000 1 1
2006 01 13 479.755000 1 1
2006 01 14 476.350000 1 1
2006 01 15 462.773000 1 1
2006 01 16 437.494000 1 1
2006 01 17 422.442000 1 1
2006 01 18 395.904000 1 1
2006 01 19 359.896000 1 1
2006 01 20 407.479000 1 1
2006 01 21 395.904000 1 1
2006 01 22 415.781000 1 1
2006 01 23 420.775000 1 1
2006 01 24 395.904000 1 1
2006 01 25 389.315000 1 1
2006 01 26 368.029000 1 1
2006 01 27 382.744000 1 1
2006 01 28 425.780000 1 1
2006 01 29 517.466000 1 1
2006 01 30 534.763000 1 1
2006 01 31 503.698000 1 1
2006 02 01 493.413000 1 1
2006 02 02 481.458000 1 1
2006 02 03 445.894000 1 1
2006 02 04 415.781000 1 1
2006 02 05 382.744000 1 1
2006 02 06 382.744000 1 1
2006 02 07 389.315000 1 1
2006 02 08 399.206000 1 1
2006 02 09 424.110000 1 1
2006 02 10 447.577000 1 1
2006 02 11 483.163000 1 1
2006 02 12 489.992000 1 1
2006 02 13 510.574000 1 1
2006 02 14 501.982000 1 1
2006 02 15 488.284000 1 1
2006 02 16 524.374000 1 1
2006 02 17 553.897000 1 1
2006 02 18 611.955000 1 1
2006 02 19 698.055000 1 1
2006 02 20 754.632000 1 1
2006 02 21 771.194000 1 1
2006 02 22 736.302000 1 1
2006 02 23 683.575000 1 1
2006 02 24 708.948000 1 1
2006 02 25 670.947000 1 1
2006 02 26 649.391000 1 1
2006 02 27 652.976000 1 1
2006 02 28 660.154000 1 1
2006 03 01 611.955000 1 1
2006 03 02 583.685000 1 1
2006 03 03 580.167000 1 1
2006 03 04 583.685000 1 1
2006 03 05 585.446000 1 1
2006 03 06 603.097000 1 1
2006 03 07 615.504000 1 1
2006 03 08 651.183000 1 1
2006 03 09 676.354000 1 1
2006 03 10 665.547000 1 1
2006 03 11 578.410000 1 1
2006 03 12 531.296000 1 1
2006 03 13 486.576000 1 1
2006 03 14 450.947000 1 1
2006 03 15 434.142000 1 1
2006 03 16 472.950000 1 1
2006 03 17 508.854000 1 1
2006 03 18 483.163000 1 1
2006 03 19 476.350000 1 1
2006 03 20 472.950000 1 1
2006 03 21 486.576000 1 1
2006 03 22 503.698000 1 1
2006 03 23 479.755000 1 1
2006 03 24 500.266000 1 1
2006 03 25 529.564000 1 1
2006 03 26 604.867000 1 1
2006 03 27 599.560000 1 1
2006 03 28 576.653000 1 1
2006 03 29 574.897000 1 1
2006 03 30 597.792000 1 1
2006 03 31 580.167000 1 1
2006 04 01 538.233000 1 1
2006 04 02 481.458000 1 1
2006 04 03 445.894000 1 1
2006 04 04 422.442000 1 1
2006 04 05 445.894000 1 1
2006 04 06 529.564000 1 1
2006 04 07 597.792000 1 1
2006 04 08 651.183000 1 1
2006 04 09 692.619000 1 1
2006 04 10 683.575000 1 1
2006 04 11 660.154000 1 1
2006 04 12 629.735000 1 1
2006 04 13 569.635000 1 1
2006 04 14 503.698000 1 1
2006 04 15 466.161000 1 1
2006 04 16 442.531000 1 1
2006 04 17 450.947000 1 1
2006 04 18 445.894000 1 1
2006 04 19 457.698000 1 1
2006 04 20 444.212000 1 1
2006 04 21 439.172000 1 1
2006 04 22 430.794000 1 1
2006 04 23 425.780000 1 1
2006 04 24 420.775000 1 1
2006 04 25 419.109000 1 1
2006 04 26 419.109000 1 1
2006 04 27 389.315000 1 1
2006 04 28 389.315000 1 1
2006 04 29 379.466000 1 1
2006 04 30 372.924000 1 1
2006 05 01 369.659000 1 1
2006 05 02 366.400000 1 1
2006 05 03 369.659000 1 1
2006 05 04 366.400000 1 1
2006 05 05 363.146000 1 1
2006 05 06 363.146000 1 1
2006 05 07 361.520000 1 1
2006 05 08 359.896000 1 1
2006 05 09 359.896000 1 1
2006 05 10 359.896000 1 1
2006 05 11 361.520000 1 1
2006 05 12 359.896000 1 1
2006 05 13 356.651000 1 1
2006 05 14 350.177000 1 1
2006 05 15 350.177000 1 1
2006 05 16 356.651000 1 1
2006 05 17 353.411000 1 1
2006 05 18 346.947000 1 1
2006 05 19 348.561000 1 1
2006 05 20 359.896000 1 1
2006 05 21 372.924000 1 1
2006 05 22 425.780000 1 1
2006 05 23 489.992000 1 1
2006 05 24 526.103000 1 1
2006 05 25 514.018000 1 1
2006 05 26 466.161000 1 1
2006 05 27 445.894000 1 1
2006 05 28 425.780000 1 1
2006 05 29 386.027000 1 1
2006 05 30 369.659000 1 1
2006 05 31 363.146000 1 1
2006 06 01 363.146000 1 1
2006 06 02 359.896000 1 1
2006 06 03 359.896000 1 1
2006 06 04 348.561000 1 1
2006 06 05 346.947000 1 1
2006 06 06 350.177000 1 1
2006 06 07 346.947000 1 1
2006 06 08 343.722000 1 1
2006 06 09 340.502000 1 1
2006 06 10 337.287000 1 1
2006 06 11 337.287000 1 1
2006 06 12 337.287000 1 1
2006 06 13 340.502000 1 1
2006 06 14 343.722000 1 1
2006 06 15 343.722000 1 1
2006 06 16 343.722000 1 1
2006 06 17 340.502000 1 1
2006 06 18 337.287000 1 1
2006 06 19 337.287000 1 1
2006 06 20 330.873000 1 1
2006 06 21 329.272000 1 1
2006 06 22 330.873000 1 1
2006 06 23 329.272000 1 1
2006 06 24 327.673000 1 1
2006 06 25 327.673000 1 1
2006 06 26 330.873000 1 1
2006 06 27 340.502000 1 1
2006 06 28 342.111000 1 1
2006 06 29 342.111000 1 1
2006 06 30 342.111000 1 1
2006 07 01 338.894000 1 1
2006 07 02 340.502000 1 1
2006 07 03 376.192000 1 1
2006 07 04 395.904000 1 1
2006 07 05 379.466000 1 1
2006 07 06 326.076000 1 1
2006 07 07 327.673000 1 1
2006 07 08 337.287000 1 1
2006 07 09 324.479000 1 1
2006 07 10 313.341000 1 1
2006 07 11 318.107000 1 1
2006 07 12 316.517000 1 1
2006 07 13 316.517000 1 1
2006 07 14 311.755000 1 1
2006 07 15 334.077000 1 1
2006 07 16 343.722000 1 1
2006 07 17 321.290000 1 1
2006 07 18 311.755000 1 1
2006 07 19 299.117000 1 1
2006 07 20 270.418000 1 1
2006 07 21 289.696000 1 1
2006 07 22 302.268000 1 1
2006 07 23 299.117000 1 1
2006 07 24 299.117000 1 1
2006 07 25 299.117000 1 1
2006 07 26 286.567000 1 1
2006 07 27 283.444000 1 1
2006 07 28 324.479000 1 1
2006 07 29 305.425000 1 1
2006 07 30 299.117000 1 1
2006 07 31 302.268000 1 1
2006 08 01 305.425000 1 1
2006 08 02 305.425000 1 1
2006 08 03 302.268000 1 1
2006 08 04 300.692000 1 1
2006 08 05 299.117000 1 1
2006 08 06 297.543000 1 1
2006 08 07 295.971000 1 1
2006 08 08 292.831000 1 1
2006 08 09 305.425000 1 1
2006 08 10 314.928000 1 1
2006 08 11 275.918000 1 1
2006 08 12 275.918000 1 1
2006 08 13 270.418000 1 1
2006 08 14 270.418000 1 1
2006 08 15 270.418000 1 1
2006 08 16 270.418000 1 1
2006 08 17 270.418000 1 1
2006 08 18 270.418000 1 1
2006 08 19 274.097000 1 1
2006 08 20 303.846000 1 1
2006 08 21 305.425000 1 1
2006 08 22 275.918000 1 1
2006 08 23 270.418000 1 1
2006 08 24 270.418000 1 1
2006 08 25 266.688000 1 1
2006 08 26 268.559000 1 1
2006 08 27 274.097000 1 1
2006 08 28 281.884000 1 1
2006 08 29 300.692000 1 1
2006 08 30 355.031000 1 1
2006 08 31 363.146000 1 1
2006 09 01 356.651000 1 1
2006 09 02 334.077000 1 1
2006 09 03 308.587000 1 1
2006 09 04 319.698000 1 1
2006 09 05 366.400000 1 1
2006 09 06 368.029000 1 1
2006 09 07 353.411000 1 1
2006 09 08 291.263000 1 1
2006 09 09 283.444000 1 1
2006 09 10 300.692000 1 1
2006 09 11 307.006000 1 1
2006 09 12 330.873000 1 1
2006 09 13 337.287000 1 1
2006 09 14 329.272000 1 1
2006 09 15 316.517000 1 1
2006 09 16 308.587000 1 1
2006 09 17 286.567000 1 1
2006 09 18 283.444000 1 1
2006 09 19 278.770000 1 1
2006 09 20 277.214000 1 1
2006 09 21 283.444000 1 1
2006 09 22 291.263000 1 1
2006 09 23 324.479000 1 1
2006 09 24 324.479000 1 1
2006 09 25 324.479000 1 1
2006 09 26 302.268000 1 1
2006 09 27 280.326000 1 1
2006 09 28 280.326000 1 1
2006 09 29 286.567000 1 1
2006 09 30 297.543000 1 1
2006 10 01 340.502000 1 1
2006 10 02 372.924000 1 1
2006 10 03 414.118000 1 1
2006 10 04 430.794000 1 1
2006 10 05 417.445000 1 1
2006 10 06 386.027000 1 1
2006 10 07 384.385000 1 1
2006 10 08 351.793000 1 1
2006 10 09 335.682000 1 1
2006 10 10 332.474000 1 1
2006 10 11 324.479000 1 1
2006 10 12 327.673000 1 1
2006 10 13 321.290000 1 1
2006 10 14 322.884000 1 1
2006 10 15 314.928000 1 1
2006 10 16 302.268000 1 1
2006 10 17 311.755000 1 1
2006 10 18 346.947000 1 1
2006 10 19 372.924000 1 1
2006 10 20 379.466000 1 1
2006 10 21 372.924000 1 1
2006 10 22 356.651000 1 1
2006 10 23 345.334000 1 1
2006 10 24 330.873000 1 1
2006 10 25 311.755000 1 1
2006 10 26 286.567000 1 1
2006 10 27 272.264000 1 1
2006 10 28 270.418000 1 1
2006 10 29 270.418000 1 1
2006 10 30 270.418000 1 1
2006 10 31 275.918000 1 1
2006 11 01 295.971000 1 1
2006 11 02 334.077000 1 1
2006 11 03 386.027000 1 1
2006 11 04 456.009000 1 1
2006 11 05 484.869000 1 1
2006 11 06 483.163000 1 1
2006 11 07 466.161000 1 1
2006 11 08 450.947000 1 1
2006 11 09 424.110000 1 1
2006 11 10 405.822000 1 1
2006 11 11 386.027000 1 1
2006 11 12 359.896000 1 1
2006 11 13 334.077000 1 1
2006 11 14 307.006000 1 1
2006 11 15 294.400000 1 1
2006 11 16 280.326000 1 1
2006 11 17 275.918000 1 1
2006 11 18 275.918000 1 1
2006 11 19 274.097000 1 1
2006 11 20 281.884000 1 1
2006 11 21 308.587000 1 1
2006 11 22 311.755000 1 1
2006 11 23 313.341000 1 1
2006 11 24 303.846000 1 1
2006 11 25 305.425000 1 1
2006 11 26 305.425000 1 1
2006 11 27 324.479000 1 1
2006 11 28 332.474000 1 1
2006 11 29 346.947000 1 1
2006 11 30 343.722000 1 1
2006 12 01 361.520000 1 1
2006 12 02 366.400000 1 1
2006 12 03 346.947000 1 1
2006 12 04 334.077000 1 1
2006 12 05 343.722000 1 1
2006 12 06 369.659000 1 1
2006 12 07 430.794000 1 1
2006 12 08 445.894000 1 1
2006 12 09 508.854000 1 1
2006 12 10 529.564000 1 1
2006 12 11 524.374000 1 1
2006 12 12 491.702000 1 1
2006 12 13 435.818000 1 1
2006 12 14 395.904000 1 1
2006 12 15 350.177000 1 1
2006 12 16 346.947000 1 1
2006 12 17 374.557000 1 1
2006 12 18 420.775000 1 1
2006 12 19 382.744000 1 1
2006 12 20 409.137000 1 1
2006 12 21 412.457000 1 1
2006 12 22 387.671000 1 1
2006 12 23 400.858000 1 1
2006 12 24 425.780000 1 1
2006 12 25 444.212000 1 1
2006 12 26 434.142000 1 1
2006 12 27 404.167000 1 1
2006 12 28 366.400000 1 1
2006 12 29 368.029000 1 1
2006 12 30 359.896000 1 1
2006 12 31 402.512000 1 1
2007 01 01 425.780000 1 1
2007 01 02 444.212000 1 1
2007 01 03 478.052000 1 1
2007 01 04 541.708000 1 1
2007 01 05 545.186000 1 1
2007 01 06 539.970000 1 1
2007 01 07 560.883000 1 1
2007 01 08 635.086000 1 1
2007 01 09 645.810000 1 1
2007 01 10 640.444000 1 1
2007 01 11 624.393000 1 1
2007 01 12 594.260000 1 1
2007 01 13 573.142000 1 1
2007 01 14 569.635000 1 1
2007 01 15 545.186000 1 1
2007 01 16 514.018000 1 1
2007 01 17 510.574000 1 1
2007 01 18 557.388000 1 1
2007 01 19 569.635000 1 1
2007 01 20 527.833000 1 1
2007 01 21 512.296000 1 1
2007 01 22 507.134000 1 1
2007 01 23 517.466000 1 1
2007 01 24 539.970000 1 1
2007 01 25 541.708000 1 1
2007 01 26 567.883000 1 1
2007 01 27 592.496000 1 1
2007 01 28 592.496000 1 1
2007 01 29 604.867000 1 1
2007 01 30 619.057000 1 1
2007 01 31 658.358000 1 1
2007 02 01 620.835000 1 1
2007 02 02 576.653000 1 1
2007 02 03 574.897000 1 1
2007 02 04 555.642000 1 1
2007 02 05 548.668000 1 1
2007 02 06 566.131000 1 1
2007 02 07 599.560000 1 1
2007 02 08 661.951000 1 1
2007 02 09 698.055000 1 1
2007 02 10 719.869000 1 1
2007 02 11 694.430000 1 1
2007 02 12 665.547000 1 1
2007 02 13 669.146000 1 1
2007 02 14 660.154000 1 1
2007 02 15 585.446000 1 1
2007 02 16 529.564000 1 1
2007 02 17 496.837000 1 1
2007 02 18 461.080000 1 1
2007 02 19 483.163000 1 1
2007 02 20 488.284000 1 1
2007 02 21 541.708000 1 1
2007 02 22 546.926000 1 1
2007 02 23 529.564000 1 1
2007 02 24 564.381000 1 1
2007 02 25 590.732000 1 1
2007 02 26 590.732000 1 1
2007 02 27 562.631000 1 1
2007 02 28 553.897000 1 1
2007 03 01 555.642000 1 1
2007 03 02 538.233000 1 1
2007 03 03 574.897000 1 1
2007 03 04 541.708000 1 1
2007 03 05 476.350000 1 1
2007 03 06 450.947000 1 1
2007 03 07 422.442000 1 1
2007 03 08 400.858000 1 1
2007 03 09 376.192000 1 1
2007 03 10 372.924000 1 1
2007 03 11 384.385000 1 1
2007 03 12 405.822000 1 1
2007 03 13 419.109000 1 1
2007 03 14 417.445000 1 1
2007 03 15 412.457000 1 1
2007 03 16 425.780000 1 1
2007 03 17 449.261000 1 1
2007 03 18 493.413000 1 1
2007 03 19 524.374000 1 1
2007 03 20 529.564000 1 1
2007 03 21 491.702000 1 1
2007 03 22 444.212000 1 1
2007 03 23 432.467000 1 1
2007 03 24 432.467000 1 1
2007 03 25 410.797000 1 1
2007 03 26 392.607000 1 1
2007 03 27 395.904000 1 1
2007 03 28 392.607000 1 1
2007 03 29 366.400000 1 1
2007 03 30 353.411000 1 1
2007 03 31 329.272000 1 1
2007 04 01 329.272000 1 1
2007 04 02 340.502000 1 1
2007 04 03 329.272000 1 1
2007 04 04 335.682000 1 1
2007 04 05 324.479000 1 1
2007 04 06 327.673000 1 1
2007 04 07 338.894000 1 1
2007 04 08 359.896000 1 1
2007 04 09 397.554000 1 1
2007 04 10 402.512000 1 1
2007 04 11 399.206000 1 1
2007 04 12 364.772000 1 1
2007 04 13 355.031000 1 1
2007 04 14 338.894000 1 1
2007 04 15 345.334000 1 1
2007 04 16 369.659000 1 1
2007 04 17 363.146000 1 1
2007 04 18 351.793000 1 1
2007 04 19 337.287000 1 1
2007 04 20 326.076000 1 1
2007 04 21 319.698000 1 1
2007 04 22 321.290000 1 1
2007 04 23 330.873000 1 1
2007 04 24 340.502000 1 1
2007 04 25 330.873000 1 1
2007 04 26 334.077000 1 1
2007 04 27 330.873000 1 1
2007 04 28 329.272000 1 1
2007 04 29 324.479000 1 1
2007 04 30 324.479000 1 1
2007 05 01 326.076000 1 1
2007 05 02 321.290000 1 1
2007 05 03 318.107000 1 1
2007 05 04 314.928000 1 1
2007 05 05 313.341000 1 1
2007 05 06 307.006000 1 1
2007 05 07 303.846000 1 1
2007 05 08 302.268000 1 1
2007 05 09 324.479000 1 1
2007 05 10 295.971000 1 1
2007 05 11 307.006000 1 1
2007 05 12 324.479000 1 1
2007 05 13 330.873000 1 1
2007 05 14 321.290000 1 1
2007 05 15 313.341000 1 1
2007 05 16 308.587000 1 1
2007 05 17 305.425000 1 1
2007 05 18 305.425000 1 1
2007 05 19 321.290000 1 1
2007 05 20 334.077000 1 1
2007 05 21 350.177000 1 1
2007 05 22 350.177000 1 1
2007 05 23 409.137000 1 1
2007 05 24 469.553000 1 1
2007 05 25 488.284000 1 1
2007 05 26 489.992000 1 1
2007 05 27 449.261000 1 1
2007 05 28 422.442000 1 1
2007 05 29 430.794000 1 1
2007 05 30 376.192000 1 1
2007 05 31 338.894000 1 1
2007 06 01 337.287000 1 1
2007 06 02 322.884000 1 1
2007 06 03 319.698000 1 1
2007 06 04 337.287000 1 1
2007 06 05 335.682000 1 1
2007 06 06 322.884000 1 1
2007 06 07 308.587000 1 1
2007 06 08 305.425000 1 1
2007 06 09 305.425000 1 1
2007 06 10 327.673000 1 1
2007 06 11 322.884000 1 1
2007 06 12 314.928000 1 1
2007 06 13 297.543000 1 1
2007 06 14 295.971000 1 1
2007 06 15 295.971000 1 1
2007 06 16 292.831000 1 1
2007 06 17 292.831000 1 1
2007 06 18 292.831000 1 1
2007 06 19 302.268000 1 1
2007 06 20 321.290000 1 1
2007 06 21 314.928000 1 1
2007 06 22 292.831000 1 1
2007 06 23 289.696000 1 1
2007 06 24 289.696000 1 1
2007 06 25 288.131000 1 1
2007 06 26 286.567000 1 1
2007 06 27 286.567000 1 1
2007 06 28 286.567000 1 1
2007 06 29 286.567000 1 1
2007 06 30 286.567000 1 1
2007 07 01 286.567000 1 1
2007 07 02 286.567000 1 1
2007 07 03 286.567000 1 1
2007 07 04 289.696000 1 1
2007 07 05 302.268000 1 1
2007 07 06 289.696000 1 1
2007 07 07 295.971000 1 1
2007 07 08 280.326000 1 1
2007 07 09 270.418000 1 1
2007 07 10 264.803000 1 1
2007 07 11 277.214000 1 1
2007 07 12 278.770000 1 1
2007 07 13 280.326000 1 1
2007 07 14 280.326000 1 1
2007 07 15 281.884000 1 1
2007 07 16 291.263000 1 1
2007 07 17 324.479000 1 1
2007 07 18 392.607000 1 1
2007 07 19 424.110000 1 1
2007 07 20 439.172000 1 1
2007 07 21 427.450000 1 1
2007 07 22 382.744000 1 1
2007 07 23 361.520000 1 1
2007 07 24 377.829000 1 1
2007 07 25 445.894000 1 1
2007 07 26 452.633000 1 1
2007 07 27 452.633000 1 1
2007 07 28 484.869000 1 1
2007 07 29 432.467000 1 1
2007 07 30 394.255000 1 1
2007 07 31 343.722000 1 1
2007 08 01 321.290000 1 1
2007 08 02 314.928000 1 1
2007 08 03 308.587000 1 1
2007 08 04 305.425000 1 1
2007 08 05 303.846000 1 1
2007 08 06 302.268000 1 1
2007 08 07 299.117000 1 1
2007 08 08 300.692000 1 1
2007 08 09 300.692000 1 1
2007 08 10 295.971000 1 1
2007 08 11 292.831000 1 1
2007 08 12 289.696000 1 1
2007 08 13 288.131000 1 1
2007 08 14 289.696000 1 1
2007 08 15 288.131000 1 1
2007 08 16 283.444000 1 1
2007 08 17 281.884000 1 1
2007 08 18 280.326000 1 1
2007 08 19 278.770000 1 1
2007 08 20 280.326000 1 1
2007 08 21 278.770000 1 1
2007 08 22 277.214000 1 1
2007 08 23 277.214000 1 1
2007 08 24 277.214000 1 1
2007 08 25 278.770000 1 1
2007 08 26 277.214000 1 1
2007 08 27 275.918000 1 1
2007 08 28 277.214000 1 1
2007 08 29 277.214000 1 1
2007 08 30 280.326000 1 1
2007 08 31 277.214000 1 1
2007 09 01 259.066000 1 1
2007 09 02 268.559000 1 1
2007 09 03 275.918000 1 1
2007 09 04 272.264000 1 1
2007 09 05 270.418000 1 1
2007 09 06 251.214000 1 1
2007 09 07 238.952000 1 1
2007 09 08 238.952000 1 1
2007 09 09 243.108000 1 1
2007 09 10 262.905000 1 1
2007 09 11 260.993000 1 1
2007 09 12 236.847000 1 1
2007 09 13 232.579000 1 1
2007 09 14 232.579000 1 1
2007 09 15 230.415000 1 1
2007 09 16 238.952000 1 1
2007 09 17 234.723000 1 1
2007 09 18 241.039000 1 1
2007 09 19 274.097000 1 1
2007 09 20 275.918000 1 1
2007 09 21 266.688000 1 1
2007 09 22 243.108000 1 1
2007 09 23 234.723000 1 1
2007 09 24 234.723000 1 1
2007 09 25 234.723000 1 1
2007 09 26 243.108000 1 1
2007 09 27 270.418000 1 1
2007 09 28 247.194000 1 1
2007 09 29 245.160000 1 1
2007 09 30 247.194000 1 1
2007 10 01 270.418000 1 1
2007 10 02 289.696000 1 1
2007 10 03 274.097000 1 1
2007 10 04 266.688000 1 1
2007 10 05 249.212000 1 1
2007 10 06 234.723000 1 1
2007 10 07 223.799000 1 1
2007 10 08 223.799000 1 1
2007 10 09 226.026000 1 1
2007 10 10 226.026000 1 1
2007 10 11 226.026000 1 1
2007 10 12 228.231000 1 1
2007 10 13 232.579000 1 1
2007 10 14 236.847000 1 1
2007 10 15 243.108000 1 1
2007 10 16 266.688000 1 1
2007 10 17 275.918000 1 1
2007 10 18 272.264000 1 1
2007 10 19 270.418000 1 1
2007 10 20 251.214000 1 1
2007 10 21 243.108000 1 1
2007 10 22 272.264000 1 1
2007 10 23 292.831000 1 1
2007 10 24 311.755000 1 1
2007 10 25 327.673000 1 1
2007 10 26 361.520000 1 1
2007 10 27 358.273000 1 1
2007 10 28 345.334000 1 1
2007 10 29 302.268000 1 1
2007 10 30 272.264000 1 1
2007 10 31 234.723000 1 1
2007 11 01 251.214000 1 1
2007 11 02 314.928000 1 1
2007 11 03 289.696000 1 1
2007 11 04 319.698000 1 1
2007 11 05 283.444000 1 1
2007 11 06 270.418000 1 1
2007 11 07 289.696000 1 1
2007 11 08 314.928000 1 1
2007 11 09 305.425000 1 1
2007 11 10 285.005000 1 1
2007 11 11 294.400000 1 1
2007 11 12 324.479000 1 1
2007 11 13 394.255000 1 1
2007 11 14 449.261000 1 1
2007 11 15 501.982000 1 1
2007 11 16 489.992000 1 1
2007 11 17 469.553000 1 1
2007 11 18 425.780000 1 1
2007 11 19 371.291000 1 1
2007 11 20 342.111000 1 1
2007 11 21 321.290000 1 1
2007 11 22 311.755000 1 1
2007 11 23 295.971000 1 1
2007 11 24 280.326000 1 1
2007 11 25 286.567000 1 1
2007 11 26 292.831000 1 1
2007 11 27 277.214000 1 1
2007 11 28 278.770000 1 1
2007 11 29 285.005000 1 1
2007 11 30 313.341000 1 1
2007 12 01 337.287000 1 1
2007 12 02 308.587000 1 1
2007 12 03 262.905000 1 1
2007 12 04 249.212000 1 1
2007 12 05 255.171000 1 1
2007 12 06 292.831000 1 1
2007 12 07 366.400000 1 1
2007 12 08 382.744000 1 1
2007 12 09 364.772000 1 1
2007 12 10 343.722000 1 1
2007 12 11 340.502000 1 1
2007 12 12 414.118000 1 1
2007 12 13 486.576000 1 1
2007 12 14 508.854000 1 1
2007 12 15 501.982000 1 1
2007 12 16 479.755000 1 1
2007 12 17 471.251000 1 1
2007 12 18 510.574000 1 1
2007 12 19 444.212000 1 1
2007 12 20 402.512000 1 1
2007 12 21 379.466000 1 1
2007 12 22 356.651000 1 1
2007 12 23 303.846000 1 1
2007 12 24 288.131000 1 1
2007 12 25 281.884000 1 1
2007 12 26 283.444000 1 1
2007 12 27 311.755000 1 1
2007 12 28 376.192000 1 1
2007 12 29 395.904000 1 1
2007 12 30 353.411000 1 1
2007 12 31 343.722000 1 1
2008 01 01 324.479000 1 1
2008 01 02 308.587000 1 1
2008 01 03 310.171000 1 1
2008 01 04 327.673000 1 1
2008 01 05 329.272000 1 1
2008 01 06 353.411000 1 1
2008 01 07 377.829000 1 1
2008 01 08 382.744000 1 1
2008 01 09 351.793000 1 1
2008 01 10 345.334000 1 1
2008 01 11 351.793000 1 1
2008 01 12 377.829000 1 1
2008 01 13 412.457000 1 1
2008 01 14 424.110000 1 1
2008 01 15 402.512000 1 1
2008 01 16 376.192000 1 1
2008 01 17 359.896000 1 1
2008 01 18 361.520000 1 1
2008 01 19 359.896000 1 1
2008 01 20 348.561000 1 1
2008 01 21 376.192000 1 1
2008 01 22 474.649000 1 1
2008 01 23 466.161000 1 1
2008 01 24 467.857000 1 1
2008 01 25 467.857000 1 1
2008 01 26 467.857000 1 1
2008 01 27 538.233000 1 1
2008 01 28 545.186000 1 1
2008 01 29 545.186000 1 1
2008 01 30 617.280000 1 1
2008 01 31 679.963000 1 1
2008 02 01 708.948000 1 1
2008 02 02 705.314000 1 1
2008 02 03 683.575000 1 1
2008 02 04 562.631000 1 1
2008 02 05 440.851000 1 1
2008 02 06 400.858000 1 1
2008 02 07 392.607000 1 1
2008 02 08 390.961000 1 1
2008 02 09 399.206000 1 1
2008 02 10 402.512000 1 1
2008 02 11 420.775000 1 1
2008 02 12 457.698000 1 1
2008 02 13 456.009000 1 1
2008 02 14 432.467000 1 1
2008 02 15 515.742000 1 1
2008 02 16 489.992000 1 1
2008 02 17 462.773000 1 1
2008 02 18 449.261000 1 1
2008 02 19 415.781000 1 1
2008 02 20 424.110000 1 1
2008 02 21 444.212000 1 1
2008 02 22 466.161000 1 1
2008 02 23 461.080000 1 1
2008 02 24 476.350000 1 1
2008 02 25 488.284000 1 1
2008 02 26 503.698000 1 1
2008 02 27 557.388000 1 1
2008 02 28 585.446000 1 1
2008 02 29 608.409000 1 1
2008 03 01 642.232000 1 1
2008 03 02 651.183000 1 1
2008 03 03 608.409000 1 1
2008 03 04 560.883000 1 1
2008 03 05 486.576000 1 1
2008 03 06 442.531000 1 1
2008 03 07 371.291000 1 1
2008 03 08 372.924000 1 1
2008 03 09 427.450000 1 1
2008 03 10 462.773000 1 1
2008 03 11 512.296000 1 1
2008 03 12 615.504000 1 1
2008 03 13 661.951000 1 1
2008 03 14 692.619000 1 1
2008 03 15 649.391000 1 1
2008 03 16 578.410000 1 1
2008 03 17 585.446000 1 1
2008 03 18 581.926000 1 1
2008 03 19 519.192000 1 1
2008 03 20 483.163000 1 1
2008 03 21 476.350000 1 1
2008 03 22 452.633000 1 1
2008 03 23 461.080000 1 1
2008 03 24 471.251000 1 1
2008 03 25 459.389000 1 1
2008 03 26 450.947000 1 1
2008 03 27 422.442000 1 1
2008 03 28 400.858000 1 1
2008 03 29 392.607000 1 1
2008 03 30 387.671000 1 1
2008 03 31 386.027000 1 1
2008 04 01 386.027000 1 1
2008 04 02 371.291000 1 1
2008 04 03 363.146000 1 1
2008 04 04 397.554000 1 1
2008 04 05 432.467000 1 1
2008 04 06 420.775000 1 1
2008 04 07 425.780000 1 1
2008 04 08 415.781000 1 1
2008 04 09 372.924000 1 1
2008 04 10 351.793000 1 1
2008 04 11 350.177000 1 1
2008 04 12 355.031000 1 1
2008 04 13 366.400000 1 1
2008 04 14 353.411000 1 1
2008 04 15 350.177000 1 1
2008 04 16 351.793000 1 1
2008 04 17 358.273000 1 1
2008 04 18 359.896000 1 1
2008 04 19 366.400000 1 1
2008 04 20 402.512000 1 1
2008 04 21 434.142000 1 1
2008 04 22 519.192000 1 1
2008 04 23 526.103000 1 1
2008 04 24 478.052000 1 1
2008 04 25 445.894000 1 1
2008 04 26 417.445000 1 1
2008 04 27 397.554000 1 1
2008 04 28 353.411000 1 1
2008 04 29 345.334000 1 1
2008 04 30 379.466000 1 1
2008 05 01 422.442000 1 1
2008 05 02 508.854000 1 1
2008 05 03 524.374000 1 1
2008 05 04 512.296000 1 1
2008 05 05 493.413000 1 1
2008 05 06 472.950000 1 1
2008 05 07 449.261000 1 1
2008 05 08 394.255000 1 1
2008 05 09 364.772000 1 1
2008 05 10 359.896000 1 1
2008 05 11 359.896000 1 1
2008 05 12 361.520000 1 1
2008 05 13 355.031000 1 1
2008 05 14 361.520000 1 1
2008 05 15 364.772000 1 1
2008 05 16 374.557000 1 1
2008 05 17 384.385000 1 1
2008 05 18 412.457000 1 1
2008 05 19 422.442000 1 1
2008 05 20 429.121000 1 1
2008 05 21 392.607000 1 1
2008 05 22 371.291000 1 1
2008 05 23 340.502000 1 1
2008 05 24 318.107000 1 1
2008 05 25 338.894000 1 1
2008 05 26 340.502000 1 1
2008 05 27 337.287000 1 1
2008 05 28 335.682000 1 1
2008 05 29 326.076000 1 1
2008 05 30 358.273000 1 1
2008 05 31 390.961000 1 1
2008 06 01 405.822000 1 1
2008 06 02 386.027000 1 1
2008 06 03 372.924000 1 1
2008 06 04 369.659000 1 1
2008 06 05 363.146000 1 1
2008 06 06 355.031000 1 1
2008 06 07 350.177000 1 1
2008 06 08 334.077000 1 1
2008 06 09 314.928000 1 1
2008 06 10 327.673000 1 1
2008 06 11 334.077000 1 1
2008 06 12 334.077000 1 1
2008 06 13 316.517000 1 1
2008 06 14 305.425000 1 1
2008 06 15 305.425000 1 1
2008 06 16 340.502000 1 1
2008 06 17 350.177000 1 1
2008 06 18 350.177000 1 1
2008 06 19 326.076000 1 1
2008 06 20 311.755000 1 1
2008 06 21 305.425000 1 1
2008 06 22 303.846000 1 1
2008 06 23 302.268000 1 1
2008 06 24 308.587000 1 1
2008 06 25 330.873000 1 1
2008 06 26 330.873000 1 1
2008 06 27 329.272000 1 1
2008 06 28 329.272000 1 1
2008 06 29 330.873000 1 1
2008 06 30 330.873000 1 1
2008 07 01 305.425000 1 1
2008 07 02 318.107000 1 1
2008 07 03 300.692000 1 1
2008 07 04 305.425000 1 1
2008 07 05 311.755000 1 1
2008 07 06 310.171000 1 1
2008 07 07 294.400000 1 1
2008 07 08 292.831000 1 1
2008 07 09 289.696000 1 1
2008 07 10 289.696000 1 1
2008 07 11 288.131000 1 1
2008 07 12 289.696000 1 1
2008 07 13 300.692000 1 1
2008 07 14 300.692000 1 1
2008 07 15 297.543000 1 1
2008 07 16 286.567000 1 1
2008 07 17 285.005000 1 1
2008 07 18 285.005000 1 1
2008 07 19 285.005000 1 1
2008 07 20 285.005000 1 1
2008 07 21 283.444000 1 1
2008 07 22 281.884000 1 1
2008 07 23 274.097000 1 1
2008 07 24 249.212000 1 1
2008 07 25 251.214000 1 1
2008 07 26 275.918000 1 1
2008 07 27 289.696000 1 1
2008 07 28 295.971000 1 1
2008 07 29 292.831000 1 1
2008 07 30 291.263000 1 1
2008 07 31 291.263000 1 1
2008 08 01 305.425000 1 1
2008 08 02 289.696000 1 1
2008 08 03 266.688000 1 1
2008 08 04 277.214000 1 1
2008 08 05 291.263000 1 1
2008 08 06 307.006000 1 1
2008 08 07 316.517000 1 1
2008 08 08 311.755000 1 1
2008 08 09 311.755000 1 1
2008 08 10 321.290000 1 1
2008 08 11 324.479000 1 1
2008 08 12 335.682000 1 1
2008 08 13 324.479000 1 1
2008 08 14 308.587000 1 1
2008 08 15 286.567000 1 1
2008 08 16 274.097000 1 1
2008 08 17 268.559000 1 1
2008 08 18 264.803000 1 1
2008 08 19 260.993000 1 1
2008 08 20 286.567000 1 1
2008 08 21 275.918000 1 1
2008 08 22 255.171000 1 1
2008 08 23 253.200000 1 1
2008 08 24 253.200000 1 1
2008 08 25 253.200000 1 1
2008 08 26 251.214000 1 1
2008 08 27 251.214000 1 1
2008 08 28 249.212000 1 1
2008 08 29 247.194000 1 1
2008 08 30 247.194000 1 1
2008 08 31 247.194000 1 1
2008 09 01 251.214000 1 1
2008 09 02 255.171000 1 1
2008 09 03 251.214000 1 1
2008 09 04 249.212000 1 1
2008 09 05 247.194000 1 1
2008 09 06 247.194000 1 1
2008 09 07 251.214000 1 1
2008 09 08 255.171000 1 1
2008 09 09 255.171000 1 1
2008 09 10 255.171000 1 1
2008 09 11 251.214000 1 1
2008 09 12 247.194000 1 1
2008 09 13 262.905000 1 1
2008 09 14 280.326000 1 1
2008 09 15 281.884000 1 1
2008 09 16 289.696000 1 1
2008 09 17 286.567000 1 1
2008 09 18 280.326000 1 1
2008 09 19 270.418000 1 1
2008 09 20 266.688000 1 1
2008 09 21 270.418000 1 1
2008 09 22 277.214000 1 1
2008 09 23 281.884000 1 1
2008 09 24 286.567000 1 1
2008 09 25 283.444000 1 1
2008 09 26 266.688000 1 1
2008 09 27 255.171000 1 1
2008 09 28 253.200000 1 1
2008 09 29 251.214000 1 1
2008 09 30 251.214000 1 1
2008 10 01 262.905000 1 1
2008 10 02 285.005000 1 1
2008 10 03 305.425000 1 1
2008 10 04 329.272000 1 1
2008 10 05 366.400000 1 1
2008 10 06 369.659000 1 1
2008 10 07 366.400000 1 1
2008 10 08 343.722000 1 1
2008 10 09 334.077000 1 1
2008 10 10 308.587000 1 1
2008 10 11 295.971000 1 1
2008 10 12 311.755000 1 1
2008 10 13 319.698000 1 1
2008 10 14 318.107000 1 1
2008 10 15 302.268000 1 1
2008 10 16 286.567000 1 1
2008 10 17 274.097000 1 1
2008 10 18 255.171000 1 1
2008 10 19 259.066000 1 1
2008 10 20 270.418000 1 1
2008 10 21 281.884000 1 1
2008 10 22 262.905000 1 1
2008 10 23 313.341000 1 1
2008 10 24 310.171000 1 1
2008 10 25 292.831000 1 1
2008 10 26 278.770000 1 1
2008 10 27 253.200000 1 1
2008 10 28 247.194000 1 1
2008 10 29 247.194000 1 1
2008 10 30 243.108000 1 1
2008 10 31 257.126000 1 1
2008 11 01 277.214000 1 1
2008 11 02 280.326000 1 1
2008 11 03 283.444000 1 1
2008 11 04 289.696000 1 1
2008 11 05 324.479000 1 1
2008 11 06 334.077000 1 1
2008 11 07 368.029000 1 1
2008 11 08 379.466000 1 1
2008 11 09 384.385000 1 1
2008 11 10 379.466000 1 1
2008 11 11 353.411000 1 1
2008 11 12 356.651000 1 1
2008 11 13 351.793000 1 1
2008 11 14 343.722000 1 1
2008 11 15 334.077000 1 1
2008 11 16 292.831000 1 1
2008 11 17 275.918000 1 1
2008 11 18 253.200000 1 1
2008 11 19 238.952000 1 1
2008 11 20 238.952000 1 1
2008 11 21 251.214000 1 1
2008 11 22 249.212000 1 1
2008 11 23 247.194000 1 1
2008 11 24 241.039000 1 1
2008 11 25 238.952000 1 1
2008 11 26 228.231000 1 1
2008 11 27 221.550000 1 1
2008 11 28 219.278000 1 1
2008 11 29 216.982000 1 1
2008 11 30 216.982000 1 1
2008 12 01 238.952000 1 1
2008 12 02 234.723000 1 1
2008 12 03 221.550000 1 1
2008 12 04 230.415000 1 1
2008 12 05 247.194000 1 1
2008 12 06 245.160000 1 1
2008 12 07 247.194000 1 1
2008 12 08 236.847000 1 1
2008 12 09 226.026000 1 1
2008 12 10 223.799000 1 1
2008 12 11 245.160000 1 1
2008 12 12 247.194000 1 1
2008 12 13 259.066000 1 1
2008 12 14 277.214000 1 1
2008 12 15 286.567000 1 1
2008 12 16 303.846000 1 1
2008 12 17 346.947000 1 1
2008 12 18 343.722000 1 1
2008 12 19 324.479000 1 1
2008 12 20 314.928000 1 1
2008 12 21 275.918000 1 1
2008 12 22 232.579000 1 1
2008 12 23 230.415000 1 1
2008 12 24 253.200000 1 1
2008 12 25 277.214000 1 1
2008 12 26 283.444000 1 1
2008 12 27 295.971000 1 1
2008 12 28 346.947000 1 1
2008 12 29 359.896000 1 1
2008 12 30 329.272000 1 1
2008 12 31 313.341000 1 1
2009 01 01 295.971000 1 1
2009 01 02 277.214000 1 1
2009 01 03 318.107000 1 1
2009 01 04 386.027000 1 1
2009 01 05 444.212000 1 1
2009 01 06 425.780000 1 1
2009 01 07 392.607000 1 1
2009 01 08 364.772000 1 1
2009 01 09 353.411000 1 1
2009 01 10 327.673000 1 1
2009 01 11 270.418000 1 1
2009 01 12 277.214000 1 1
2009 01 13 277.214000 1 1
2009 01 14 285.005000 1 1
2009 01 15 299.117000 1 1
2009 01 16 308.587000 1 1
2009 01 17 332.474000 1 1
2009 01 18 449.261000 1 1
2009 01 19 440.851000 1 1
2009 01 20 440.851000 1 1
2009 01 21 507.134000 1 1
2009 01 22 515.742000 1 1
2009 01 23 479.755000 1 1
2009 01 24 432.467000 1 1
2009 01 25 392.607000 1 1
2009 01 26 381.105000 1 1
2009 01 27 348.561000 1 1
2009 01 28 356.651000 1 1
2009 01 29 412.457000 1 1
2009 01 30 512.296000 1 1
2009 01 31 559.135000 1 1
2009 02 01 550.410000 1 1
2009 02 02 500.266000 1 1
2009 02 03 466.161000 1 1
2009 02 04 417.445000 1 1
2009 02 05 414.118000 1 1
2009 02 06 412.457000 1 1
2009 02 07 405.822000 1 1
2009 02 08 392.607000 1 1
2009 02 09 364.772000 1 1
2009 02 10 395.904000 1 1
2009 02 11 425.780000 1 1
2009 02 12 442.531000 1 1
2009 02 13 456.009000 1 1
2009 02 14 449.261000 1 1
2009 02 15 409.137000 1 1
2009 02 16 350.177000 1 1
2009 02 17 337.287000 1 1
2009 02 18 351.793000 1 1
2009 02 19 395.904000 1 1
2009 02 20 415.781000 1 1
2009 02 21 392.607000 1 1
2009 02 22 359.896000 1 1
2009 02 23 330.873000 1 1
2009 02 24 324.479000 1 1
2009 02 25 389.315000 1 1
2009 02 26 379.466000 1 1
2009 02 27 427.450000 1 1
2009 02 28 439.172000 1 1
2009 03 01 424.110000 1 1
2009 03 02 412.457000 1 1
2009 03 03 412.457000 1 1
2009 03 04 379.466000 1 1
2009 03 05 355.031000 1 1
2009 03 06 337.287000 1 1
2009 03 07 318.107000 1 1
2009 03 08 294.400000 1 1
2009 03 09 280.326000 1 1
2009 03 10 289.696000 1 1
2009 03 11 308.587000 1 1
2009 03 12 311.755000 1 1
2009 03 13 308.587000 1 1
2009 03 14 345.334000 1 1
2009 03 15 409.137000 1 1
2009 03 16 414.118000 1 1
2009 03 17 374.557000 1 1
2009 03 18 351.793000 1 1
2009 03 19 327.673000 1 1
2009 03 20 314.928000 1 1
2009 03 21 311.755000 1 1
2009 03 22 340.502000 1 1
2009 03 23 386.027000 1 1
2009 03 24 405.822000 1 1
2009 03 25 422.442000 1 1
2009 03 26 432.467000 1 1
2009 03 27 452.633000 1 1
2009 03 28 476.350000 1 1
2009 03 29 529.564000 1 1
2009 03 30 559.135000 1 1
2009 03 31 514.018000 1 1
2009 04 01 479.755000 1 1
2009 04 02 459.389000 1 1
2009 04 03 432.467000 1 1
2009 04 04 386.027000 1 1
2009 04 05 350.177000 1 1
2009 04 06 335.682000 1 1
2009 04 07 327.673000 1 1
2009 04 08 318.107000 1 1
2009 04 09 318.107000 1 1
2009 04 10 321.290000 1 1
2009 04 11 308.587000 1 1
2009 04 12 303.846000 1 1
2009 04 13 302.268000 1 1
2009 04 14 300.692000 1 1
2009 04 15 299.117000 1 1
2009 04 16 297.543000 1 1
2009 04 17 299.117000 1 1
2009 04 18 295.971000 1 1
2009 04 19 286.567000 1 1
2009 04 20 274.097000 1 1
2009 04 21 274.097000 1 1
2009 04 22 270.418000 1 1
2009 04 23 270.418000 1 1
2009 04 24 268.559000 1 1
2009 04 25 268.559000 1 1
2009 04 26 268.559000 1 1
2009 04 27 268.559000 1 1
2009 04 28 266.688000 1 1
2009 04 29 270.418000 1 1
2009 04 30 283.444000 1 1
2009 05 01 281.884000 1 1
2009 05 02 280.326000 1 1
2009 05 03 272.264000 1 1
2009 05 04 255.171000 1 1
2009 05 05 274.097000 1 1
2009 05 06 297.543000 1 1
2009 05 07 305.425000 1 1
2009 05 08 307.006000 1 1
2009 05 09 294.400000 1 1
2009 05 10 277.214000 1 1
2009 05 11 274.097000 1 1
2009 05 12 270.418000 1 1
2009 05 13 270.418000 1 1
2009 05 14 266.688000 1 1
2009 05 15 283.444000 1 1
2009 05 16 295.971000 1 1
2009 05 17 300.692000 1 1
2009 05 18 295.971000 1 1
2009 05 19 286.567000 1 1
2009 05 20 280.326000 1 1
2009 05 21 291.263000 1 1
2009 05 22 289.696000 1 1
2009 05 23 286.567000 1 1
2009 05 24 259.066000 1 1
2009 05 25 264.803000 1 1
2009 05 26 259.066000 1 1
2009 05 27 270.418000 1 1
2009 05 28 286.567000 1 1
2009 05 29 314.928000 1 1
2009 05 30 321.290000 1 1
2009 05 31 321.290000 1 1
2009 06 01 363.146000 1 1
2009 06 02 371.291000 1 1
2009 06 03 340.502000 1 1
2009 06 04 332.474000 1 1
2009 06 05 316.517000 1 1
2009 06 06 283.444000 1 1
2009 06 07 275.918000 1 1
2009 06 08 278.770000 1 1
2009 06 09 277.214000 1 1
2009 06 10 277.214000 1 1
2009 06 11 281.884000 1 1
2009 06 12 292.831000 1 1
2009 06 13 302.268000 1 1
2009 06 14 311.755000 1 1
2009 06 15 308.587000 1 1
2009 06 16 305.425000 1 1
2009 06 17 307.006000 1 1
2009 06 18 321.290000 1 1
2009 06 19 334.077000 1 1
2009 06 20 337.287000 1 1
2009 06 21 319.698000 1 1
2009 06 22 289.696000 1 1
2009 06 23 280.326000 1 1
2009 06 24 283.444000 1 1
2009 06 25 291.263000 1 1
2009 06 26 302.268000 1 1
2009 06 27 334.077000 1 1
2009 06 28 361.520000 1 1
2009 06 29 356.651000 1 1
2009 06 30 330.873000 1 1
2009 07 01 321.290000 1 1
2009 07 02 305.425000 1 1
2009 07 03 310.171000 1 1
2009 07 04 314.928000 1 1
2009 07 05 311.755000 1 1
2009 07 06 302.268000 1 1
2009 07 07 292.831000 1 1
2009 07 08 286.567000 1 1
2009 07 09 281.884000 1 1
2009 07 10 299.117000 1 1
2009 07 11 295.971000 1 1
2009 07 12 311.755000 1 1
2009 07 13 321.290000 1 1
2009 07 14 321.290000 1 1
2009 07 15 314.928000 1 1
2009 07 16 322.884000 1 1
2009 07 17 289.696000 1 1
2009 07 18 283.444000 1 1
2009 07 19 278.770000 1 1
2009 07 20 277.214000 1 1
2009 07 21 277.214000 1 1
2009 07 22 274.097000 1 1
2009 07 23 278.770000 1 1
2009 07 24 324.479000 1 1
2009 07 25 350.177000 1 1
2009 07 26 379.466000 1 1
2009 07 27 425.780000 1 1
2009 07 28 402.512000 1 1
2009 07 29 340.502000 1 1
2009 07 30 318.107000 1 1
2009 07 31 299.117000 1 1
2009 08 01 291.263000 1 1
2009 08 02 286.567000 1 1
2009 08 03 283.444000 1 1
2009 08 04 280.326000 1 1
2009 08 05 278.770000 1 1
2009 08 06 277.214000 1 1
2009 08 07 275.918000 1 1
2009 08 08 272.264000 1 1
2009 08 09 268.559000 1 1
2009 08 10 266.688000 1 1
2009 08 11 255.171000 1 1
2009 08 12 251.214000 1 1
2009 08 13 253.200000 1 1
2009 08 14 255.171000 1 1
2009 08 15 253.200000 1 1
2009 08 16 251.214000 1 1
2009 08 17 249.212000 1 1
2009 08 18 253.200000 1 1
2009 08 19 292.831000 1 1
2009 08 20 399.206000 1 1
2009 08 21 450.947000 1 1
2009 08 22 476.350000 1 1
2009 08 23 526.103000 1 1
2009 08 24 566.131000 1 1
2009 08 25 562.631000 1 1
2009 08 26 571.388000 1 1
2009 08 27 573.142000 1 1
2009 08 28 555.642000 1 1
2009 08 29 508.854000 1 1
2009 08 30 462.773000 1 1
2009 08 31 432.467000 1 1
2009 09 01 359.896000 1 1
2009 09 02 322.884000 1 1
2009 09 03 314.928000 1 1
2009 09 04 356.651000 1 1
2009 09 05 386.027000 1 1
2009 09 06 410.797000 1 1
2009 09 07 437.494000 1 1
2009 09 08 445.894000 1 1
2009 09 09 456.009000 1 1
2009 09 10 467.857000 1 1
2009 09 11 476.350000 1 1
2009 09 12 454.320000 1 1
2009 09 13 399.206000 1 1
2009 09 14 379.466000 1 1
2009 09 15 364.772000 1 1
2009 09 16 364.772000 1 1
2009 09 17 321.290000 1 1
2009 09 18 313.341000 1 1
2009 09 19 324.479000 1 1
2009 09 20 334.077000 1 1
2009 09 21 343.722000 1 1
2009 09 22 366.400000 1 1
2009 09 23 420.775000 1 1
2009 09 24 483.163000 1 1
2009 09 25 476.350000 1 1
2009 09 26 420.775000 1 1
2009 09 27 361.520000 1 1
2009 09 28 330.873000 1 1
2009 09 29 313.341000 1 1
2009 09 30 305.425000 1 1
2009 10 01 299.117000 1 1
2009 10 02 286.567000 1 1
2009 10 03 286.567000 1 1
2009 10 04 285.005000 1 1
2009 10 05 285.005000 1 1
2009 10 06 292.831000 1 1
2009 10 07 305.425000 1 1
2009 10 08 318.107000 1 1
2009 10 09 340.502000 1 1
2009 10 10 376.192000 1 1
2009 10 11 389.315000 1 1
2009 10 12 395.904000 1 1
2009 10 13 414.118000 1 1
2009 10 14 397.554000 1 1
2009 10 15 379.466000 1 1
2009 10 16 361.520000 1 1
2009 10 17 353.411000 1 1
2009 10 18 345.334000 1 1
2009 10 19 415.781000 1 1
2009 10 20 555.642000 1 1
2009 10 21 534.763000 1 1
2009 10 22 512.296000 1 1
2009 10 23 498.551000 1 1
2009 10 24 459.389000 1 1
2009 10 25 422.442000 1 1
2009 10 26 410.797000 1 1
2009 10 27 422.442000 1 1
2009 10 28 405.822000 1 1
2009 10 29 399.206000 1 1
2009 10 30 395.904000 1 1
2009 10 31 382.744000 1 1
2009 11 01 359.896000 1 1
2009 11 02 337.287000 1 1
2009 11 03 314.928000 1 2
2009 11 04 311.755000 1 2
2009 11 05 346.947000 1 2
2009 11 06 327.673000 1 1
2009 11 07 351.793000 1 1
2009 11 08 389.315000 1 1
2009 11 09 437.494000 1 1
2009 11 10 420.775000 1 1
2009 11 11 430.794000 1 1
2009 11 12 399.206000 1 1
2009 11 13 392.607000 1 1
2009 11 14 326.076000 1 1
2009 11 15 353.411000 1 1
2009 11 16 361.520000 1 1
2009 11 17 358.273000 1 1
2009 11 18 358.273000 1 1
2009 11 19 353.411000 1 1
2009 11 20 353.411000 1 1
2009 11 21 353.411000 1 1
2009 11 22 377.829000 1 1
2009 11 23 366.400000 1 1
2009 11 24 410.797000 1 1
2009 11 25 462.773000 1 1
2009 11 26 491.702000 1 1
2009 11 27 476.350000 1 1
2009 11 28 534.763000 1 1
2009 11 29 555.642000 1 1
2009 11 30 524.374000 1 1
2009 12 01 529.564000 1 1
2009 12 02 517.466000 1 1
2009 12 03 562.631000 1 1
2009 12 04 604.867000 1 1
2009 12 05 619.057000 1 1
2009 12 06 652.976000 1 1
2009 12 07 661.951000 1 1
2009 12 08 654.769000 1 1
2009 12 09 636.871000 1 1
2009 12 10 644.020000 1 1
2009 12 11 661.951000 1 1
2009 12 12 629.735000 1 1
2009 12 13 557.388000 1 1
2009 12 14 566.131000 1 1
2009 12 15 604.867000 1 1
2009 12 16 594.260000 1 1
2009 12 17 573.142000 1 1
2009 12 18 552.153000 1 1
2009 12 19 517.466000 1 1
2009 12 20 489.992000 1 1
2009 12 21 427.450000 1 1
2009 12 22 452.633000 1 1
2009 12 23 489.992000 1 1
2009 12 24 517.466000 1 1
2009 12 25 543.446000 1 1
2009 12 26 546.926000 1 1
2009 12 27 562.631000 1 1
2009 12 28 663.749000 1 1
2009 12 29 660.154000 1 1
2009 12 30 679.963000 1 1
2009 12 31 690.809000 1 1
2010 01 01 654.769000 1 1
2010 01 02 590.732000 1 1
2010 01 03 581.926000 1 1
2010 01 04 620.835000 1 1
2010 01 05 672.748000 1 1
2010 01 06 690.809000 1 1
2010 01 07 615.504000 1 1
2010 01 08 555.642000 1 1
2010 01 09 514.018000 1 1
2010 01 10 651.183000 1 1
2010 01 11 676.354000 1 1
2010 01 12 694.430000 1 1
2010 01 13 758.308000 1 1
2010 01 14 810.733000 1 1
2010 01 15 808.414000 1 1
2010 01 16 831.731000 1 1
2010 01 17 836.430000 1 1
2010 01 18 838.783000 1 1
2010 01 19 836.430000 1 1
2010 01 20 845.862000 1 1
2010 01 21 831.731000 1 1
2010 01 22 765.667000 1 1
2010 01 23 741.793000 1 1
2010 01 24 719.869000 1 1
2010 01 25 719.869000 1 1
2010 01 26 687.190000 1 1
2010 01 27 672.748000 1 1
2010 01 28 688.999000 1 1
2010 01 29 712.585000 1 1
2010 01 30 692.619000 1 1
2010 01 31 683.575000 1 1
2010 02 01 687.190000 1 1
2010 02 02 718.046000 1 1
2010 02 03 723.515000 1 1
2010 02 04 694.430000 1 1
2010 02 05 672.748000 1 1
2010 02 06 619.057000 1 1
2010 02 07 564.381000 1 1
2010 02 08 514.018000 1 1
2010 02 09 538.233000 1 1
2010 02 10 573.142000 1 1
2010 02 11 624.393000 1 1
2010 02 12 669.146000 1 1
2010 02 13 716.225000 1 1
2010 02 14 797.074000 1 1
2010 02 15 860.098000 1 1
2010 02 16 918.094000 1 1
2010 02 17 972.727000 1 1
2010 02 18 1021.034000 1 1
2010 02 19 1018.465000 1 1
2010 02 20 965.195000 1 1
2010 02 21 932.855000 1 1
2010 02 22 903.438000 1 1
2010 02 23 841.140000 1 1
2010 02 24 789.665000 1 1
2010 02 25 763.826000 1 1
2010 02 26 756.470000 1 1
2010 02 27 727.164000 1 1
2010 02 28 670.947000 1 1
2010 03 01 629.735000 1 1
2010 03 02 594.260000 1 1
2010 03 03 596.026000 1 1
2010 03 04 599.560000 1 1
2010 03 05 569.635000 1 1
2010 03 06 524.374000 1 1
2010 03 07 510.574000 1 1
2010 03 08 496.837000 1 1
2010 03 09 471.251000 1 1
2010 03 10 461.080000 1 1
2010 03 11 445.894000 1 1
2010 03 12 445.894000 1 1
2010 03 13 434.142000 1 1
2010 03 14 437.494000 1 1
2010 03 15 452.633000 1 1
2010 03 16 476.350000 1 1
2010 03 17 552.153000 1 1
2010 03 18 604.867000 1 1
2010 03 19 606.638000 1 1
2010 03 20 610.182000 1 1
2010 03 21 585.446000 1 1
2010 03 22 581.926000 1 1
2010 03 23 580.167000 1 1
2010 03 24 635.086000 1 1
2010 03 25 626.173000 1 1
2010 03 26 599.560000 1 1
2010 03 27 647.600000 1 1
2010 03 28 672.748000 1 1
2010 03 29 712.585000 1 1
2010 03 30 725.339000 1 1
2010 03 31 683.575000 1 1
2010 04 01 626.173000 1 1
2010 04 02 636.871000 1 1
2010 04 03 678.158000 1 1
2010 04 04 679.963000 1 1
2010 04 05 644.020000 1 1
2010 04 06 611.955000 1 1
2010 04 07 562.631000 1 1
2010 04 08 539.970000 1 1
2010 04 09 522.645000 1 1
2010 04 10 483.163000 1 1
2010 04 11 462.773000 1 1
2010 04 12 450.947000 1 1
2010 04 13 442.531000 1 1
2010 04 14 435.818000 1 1
2010 04 15 437.494000 1 1
2010 04 16 432.467000 1 1
2010 04 17 422.442000 1 1
2010 04 18 419.109000 1 1
2010 04 19 412.457000 1 1
2010 04 20 409.137000 1 1
2010 04 21 409.137000 1 1
2010 04 22 404.167000 1 1
2010 04 23 402.512000 1 1
2010 04 24 424.110000 1 1
2010 04 25 439.172000 1 1
2010 04 26 454.320000 1 1
2010 04 27 462.773000 1 1
2010 04 28 464.466000 1 1
2010 04 29 449.261000 1 1
2010 04 30 419.109000 1 1
2010 05 01 407.479000 1 1
2010 05 02 427.450000 1 1
2010 05 03 427.450000 1 1
2010 05 04 430.794000 1 1
2010 05 05 435.818000 1 1
2010 05 06 432.467000 1 1
2010 05 07 409.137000 1 1
2010 05 08 404.167000 1 1
2010 05 09 409.137000 1 1
2010 05 10 435.818000 1 1
2010 05 11 440.851000 1 1
2010 05 12 437.494000 1 1
2010 05 13 435.818000 1 1
2010 05 14 400.858000 1 1
2010 05 15 382.744000 1 1
2010 05 16 381.105000 1 1
2010 05 17 379.466000 1 1
2010 05 18 392.607000 1 1
2010 05 19 435.818000 1 1
2010 05 20 464.466000 1 1
2010 05 21 466.161000 1 1
2010 05 22 459.389000 1 1
2010 05 23 452.633000 1 1
2010 05 24 444.212000 1 1
2010 05 25 466.161000 1 1
2010 05 26 479.755000 1 1
2010 05 27 456.009000 1 1
2010 05 28 447.577000 1 1
2010 05 29 437.494000 1 1
2010 05 30 415.781000 1 1
2010 05 31 404.167000 1 1
2010 06 01 407.479000 1 1
2010 06 02 432.467000 1 1
2010 06 03 432.467000 1 1
2010 06 04 419.109000 1 1
2010 06 05 399.206000 1 1
2010 06 06 397.554000 1 1
2010 06 07 394.255000 1 1
2010 06 08 389.315000 1 1
2010 06 09 386.027000 1 1
2010 06 10 382.744000 1 1
2010 06 11 376.192000 1 1
2010 06 12 376.192000 1 1
2010 06 13 372.924000 1 1
2010 06 14 369.659000 1 1
2010 06 15 369.659000 1 1
2010 06 16 369.659000 1 1
2010 06 17 366.400000 1 1
2010 06 18 364.772000 1 1
2010 06 19 363.146000 1 1
2010 06 20 353.411000 1 1
2010 06 21 350.177000 1 1
2010 06 22 353.411000 1 1
2010 06 23 355.031000 1 1
2010 06 24 353.411000 1 1
2010 06 25 353.411000 1 1
2010 06 26 353.411000 1 1
2010 06 27 353.411000 1 1
2010 06 28 350.177000 1 1
2010 06 29 348.561000 1 1
2010 06 30 348.561000 1 1
2010 07 01 348.561000 1 1
2010 07 02 346.947000 1 1
2010 07 03 346.947000 1 1
2010 07 04 348.561000 1 1
2010 07 05 346.947000 1 1
2010 07 06 346.947000 1 1
2010 07 07 343.722000 1 1
2010 07 08 338.894000 1 1
2010 07 09 324.479000 1 1
2010 07 10 311.755000 1 1
2010 07 11 310.171000 1 1
2010 07 12 311.755000 1 1
2010 07 13 318.107000 1 1
2010 07 14 345.334000 1 1
2010 07 15 372.924000 1 1
2010 07 16 405.822000 1 1
2010 07 17 392.607000 1 1
2010 07 18 395.904000 1 1
2010 07 19 382.744000 1 1
2010 07 20 372.924000 1 1
2010 07 21 369.659000 1 1
2010 07 22 363.146000 1 1
2010 07 23 358.273000 1 1
2010 07 24 355.031000 1 1
2010 07 25 340.502000 1 1
2010 07 26 314.928000 1 1
2010 07 27 321.290000 1 2
2010 07 28 327.673000 1 1
2010 07 29 330.873000 1 1
2010 07 30 321.290000 1 1
2010 07 31 318.107000 1 1
2010 08 01 319.698000 1 1
2010 08 02 324.479000 1 1
2010 08 03 318.107000 1 1
2010 08 04 321.290000 1 1
2010 08 05 324.479000 1 1
2010 08 06 338.894000 1 1
2010 08 07 337.287000 1 1
2010 08 08 338.894000 1 1
2010 08 09 338.894000 1 1
2010 08 10 338.894000 1 1
2010 08 11 314.928000 1 1
2010 08 12 299.117000 1 1
2010 08 13 308.587000 1 1
2010 08 14 305.425000 1 1
2010 08 15 305.425000 1 1
2010 08 16 305.425000 1 1
2010 08 17 305.425000 1 1
2010 08 18 305.425000 1 1
2010 08 19 305.425000 1 1
2010 08 20 305.425000 1 1
2010 08 21 305.425000 1 1
2010 08 22 303.846000 1 1
2010 08 23 302.268000 1 1
2010 08 24 299.117000 1 1
2010 08 25 299.117000 1 1
2010 08 26 297.543000 1 1
2010 08 27 295.971000 1 1
2010 08 28 295.971000 1 1
2010 08 29 294.400000 1 1
2010 08 30 294.400000 1 1
2010 08 31 292.831000 1 1
2010 09 01 289.696000 1 1
2010 09 02 262.905000 1 1
2010 09 03 259.066000 1 1
2010 09 04 257.126000 1 1
2010 09 05 274.097000 1 1
2010 09 06 277.214000 1 1
2010 09 07 278.770000 1 1
2010 09 08 278.770000 1 1
2010 09 09 286.567000 1 1
2010 09 10 286.567000 1 1
2010 09 11 289.696000 1 1
2010 09 12 286.567000 1 1
2010 09 13 286.567000 1 1
2010 09 14 283.444000 1 1
2010 09 15 278.770000 1 1
2010 09 16 283.444000 1 1
2010 09 17 292.831000 1 1
2010 09 18 299.117000 1 1
2010 09 19 297.543000 1 1
2010 09 20 289.696000 1 1
2010 09 21 283.444000 1 1
2010 09 22 278.770000 1 1
2010 09 23 277.214000 1 1
2010 09 24 275.918000 1 1
2010 09 25 292.831000 1 1
2010 09 26 454.320000 1 2
2010 09 27 489.992000 1 2
2010 09 28 476.350000 1 2
2010 09 29 501.982000 1 2
2010 09 30 526.103000 1 2
2010 10 01 725.339000 1 2
2010 10 02 734.473000 1 2
2010 10 03 596.026000 1 2
2010 10 04 395.904000 1 2
2010 10 05 429.121000 1 2
2010 10 06 417.445000 1 2
2010 10 07 407.479000 1 2
2010 10 08 412.457000 1 2
2010 10 09 414.118000 1 2
2010 10 10 417.445000 1 2
2010 10 11 420.775000 1 2
2010 10 12 425.780000 1 2
2010 10 13 429.121000 1 2
2010 10 14 435.818000 1 2
2010 10 15 430.794000 1 2
2010 10 16 425.780000 1 2
2010 10 17 424.110000 1 2
2010 10 18 414.118000 1 2
2010 10 19 412.457000 1 2
2010 10 20 402.512000 1 2
2010 10 21 399.206000 1 2
2010 10 22 407.479000 1 2
2010 10 23 404.167000 1 2
2010 10 24 397.554000 1 2
2010 10 25 399.206000 1 2
2010 10 26 402.512000 1 2
2010 10 27 382.744000 1 2
2010 10 28 368.029000 1 2
2010 10 29 363.146000 1 2
2010 10 30 366.400000 1 2
2010 10 31 371.291000 1 2
2010 11 01 372.924000 1 2
2010 11 02 604.867000 1 1
2010 11 03 845.862000 1 1
2010 11 04 836.430000 1 1
2010 11 05 804.495000 1 1
2010 11 06 810.733000 1 1
2010 11 07 901.006000 1 1
2010 11 08 797.074000 1 1
2010 11 09 613.729000 1 1
2010 11 10 417.445000 1 1
2010 11 11 399.206000 1 1
2010 11 12 379.466000 1 1
2010 11 13 366.400000 1 1
2010 11 14 363.146000 1 1
2010 11 15 389.315000 1 1
2010 11 16 405.822000 1 1
2010 11 17 622.613000 1 1
2010 11 18 836.430000 1 1
2010 11 19 829.386000 1 1
2010 11 20 815.379000 1 1
2010 11 21 817.706000 1 1
2010 11 22 822.369000 1 1
2010 11 23 804.495000 1 1
2010 11 24 692.619000 1 2
2010 11 25 583.685000 1 1
2010 11 26 581.926000 1 1
2010 11 27 545.186000 1 1
2010 11 28 527.833000 1 1
2010 11 29 569.635000 1 1
2010 11 30 592.496000 1 1
2010 12 01 647.600000 1 1
2010 12 02 723.515000 1 1
2010 12 03 661.951000 1 1
2010 12 04 633.302000 1 1
2010 12 05 596.026000 1 1
2010 12 06 552.153000 1 1
2010 12 07 546.926000 1 1
2010 12 08 546.926000 1 1
2010 12 09 562.631000 1 1
2010 12 10 569.635000 1 1
2010 12 11 676.354000 1 1
2010 12 12 656.563000 1 1
2010 12 13 606.638000 1 1
2010 12 14 596.026000 1 1
2010 12 15 585.446000 1 1
2010 12 16 552.153000 1 1
2010 12 17 552.153000 1 1
2010 12 18 562.631000 1 1
2010 12 19 569.635000 1 1
2010 12 20 573.142000 1 1
2010 12 21 552.153000 1 1
2010 12 22 562.631000 1 1
2010 12 23 567.883000 1 1
2010 12 24 615.504000 1 1
2010 12 25 649.391000 1 1
2010 12 26 698.055000 1 1
2010 12 27 705.314000 1 1
2010 12 28 696.242000 1 1
2010 12 29 679.963000 1 1
2010 12 30 698.055000 1 1
2010 12 31 699.868000 1 1
2011 01 01 699.868000 1 1
2011 01 02 683.575000 1 1
2011 01 03 647.600000 1 1
2011 01 04 597.792000 1 1
2011 01 05 571.388000 1 1
2011 01 06 569.635000 1 1
2011 01 07 574.897000 1 1
2011 01 08 590.732000 1 1
2011 01 09 635.086000 1 1
2011 01 10 647.600000 1 1
2011 01 11 669.146000 1 1
2011 01 12 667.346000 1 1
2011 01 13 661.951000 1 1
2011 01 14 645.810000 1 1
2011 01 15 667.346000 1 1
2011 01 16 712.585000 1 1
2011 01 17 669.146000 1 1
2011 01 18 701.683000 1 1
2011 01 19 767.508000 1 1
2011 01 20 824.705000 1 1
2011 01 21 860.098000 1 1
2011 01 22 903.438000 1 1
2011 01 23 942.754000 1 1
2011 01 24 977.763000 1 1
2011 01 25 952.699000 1 1
2011 01 26 845.862000 1 1
2011 01 27 806.352000 1 1
2011 01 28 784.116000 1 1
2011 01 29 773.038000 1 1
2011 01 30 793.368000 1 1
2011 01 31 831.731000 1 1
2011 02 01 822.369000 1 1
2011 02 02 767.508000 1 1
2011 02 03 760.146000 1 1
2011 02 04 802.638000 1 1
2011 02 05 802.638000 1 1
2011 02 06 804.495000 1 1
2011 02 07 780.421000 1 1
2011 02 08 787.815000 1 1
2011 02 09 782.268000 1 1
2011 02 10 836.430000 1 1
2011 02 11 886.471000 1 1
2011 02 12 932.855000 1 1
2011 02 13 1008.221000 1 1
2011 02 14 1031.335000 1 1
2011 02 15 1041.683000 1 1
2011 02 16 1091.460000 1 1
2011 02 17 1083.532000 1 1
2011 02 18 1062.516000 1 1
2011 02 19 1036.504000 1 1
2011 02 20 1000.568000 1 1
2011 02 21 1026.179000 1 1
2011 02 22 1070.375000 1 1
2011 02 23 1065.133000 1 1
2011 02 24 977.763000 1 1
2011 02 25 972.727000 1 1
2011 02 26 977.763000 1 1
2011 02 27 1003.116000 1 2
2011 02 28 1026.179000 1 2
2011 03 01 1052.077000 1 1
2011 03 02 1150.379000 1 1
2011 03 03 1323.769000 1 1
2011 03 04 1417.460000 1 1
2011 03 05 nan nan nan
2011 03 06 nan nan nan
2011 03 07 nan nan nan
2011 03 08 nan nan nan
2011 03 09 nan nan nan
2011 03 10 nan nan nan
2011 03 11 nan nan nan
2011 03 12 nan nan nan
2011 03 13 nan nan nan
2011 03 14 nan nan nan
2011 03 15 nan nan nan
2011 03 16 nan nan nan
2011 03 17 nan nan nan
2011 03 18 1459.342000 1 1
2011 03 19 1341.119000 1 1
2011 03 20 1283.674000 1 1
2011 03 21 1102.070000 1 1
2011 03 22 1088.814000 1 1
2011 03 23 1057.291000 1 1
2011 03 24 1054.682000 1 1
2011 03 25 1046.874000 1 1
2011 03 26 1028.756000 1 1
2011 03 27 1003.116000 1 1
2011 03 28 982.811000 1 1
2011 03 29 990.403000 1 1
2011 03 30 1028.756000 1 1
2011 03 31 1026.179000 1 2
2011 04 01 1023.605000 1 2
2011 04 02 1021.034000 1 1
2011 04 03 1041.683000 1 1
2011 04 04 1028.756000 1 1
2011 04 05 1033.918000 1 1
2011 04 06 1054.682000 1 1
2011 04 07 1065.133000 1 1
2011 04 08 1021.034000 1 1
2011 04 09 1010.778000 1 2
2011 04 10 957.688000 1 2
2011 04 11 923.003000 1 2
2011 04 12 756.470000 1 2
2011 04 13 707.130000 1 2
2011 04 14 701.683000 1 2
2011 04 15 694.430000 1 2
2011 04 16 692.619000 1 2
2011 04 17 688.999000 1 2
2011 04 18 688.999000 1 2
2011 04 19 685.382000 1 2
2011 04 20 683.575000 1 2
2011 04 21 683.575000 1 2
2011 04 22 683.575000 1 2
2011 04 23 688.999000 1 2
2011 04 24 685.382000 1 2
2011 04 25 688.999000 1 2
2011 04 26 683.575000 1 2
2011 04 27 688.999000 1 2
2011 04 28 756.470000 1 2
2011 04 29 869.648000 1 2
2011 04 30 957.688000 1 2
2011 05 01 957.688000 1 2
2011 05 02 940.275000 1 2
2011 05 03 923.003000 1 2
2011 05 04 888.887000 1 2
2011 05 05 841.140000 1 2
2011 05 06 780.421000 1 2
2011 05 07 756.470000 1 2
2011 05 08 710.766000 1 2
2011 05 09 642.232000 1 2
2011 05 10 548.668000 1 2
2011 05 11 560.883000 1 2
2011 05 12 573.142000 1 2
2011 05 13 576.653000 1 2
2011 05 14 580.167000 1 2
2011 05 15 581.926000 1 2
2011 05 16 583.685000 1 2
2011 05 17 574.897000 1 2
2011 05 18 590.732000 1 2
2011 05 19 596.026000 1 2
2011 05 20 601.328000 1 2
2011 05 21 596.026000 1 2
2011 05 22 604.867000 1 2
2011 05 23 610.182000 1 2
2011 05 24 610.182000 1 2
2011 05 25 615.504000 1 2
2011 05 26 619.057000 1 2
2011 05 27 604.867000 1 2
2011 05 28 596.026000 1 2
2011 05 29 583.685000 1 2
2011 05 30 573.142000 1 2
2011 05 31 560.883000 1 2
2011 06 01 545.186000 1 2
2011 06 02 538.233000 1 2
2011 06 03 526.103000 1 2
2011 06 04 514.018000 1 2
2011 06 05 501.982000 1 2
2011 06 06 496.837000 1 2
2011 06 07 493.413000 1 2
2011 06 08 488.284000 1 2
2011 06 09 496.837000 1 2
2011 06 10 515.742000 1 2
2011 06 11 552.153000 1 1
2011 06 12 606.638000 1 2
2011 06 13 661.951000 1 1
2011 06 14 636.871000 1 1
2011 06 15 529.564000 1 1
2011 06 16 512.296000 1 1
2011 06 17 500.266000 1 1
2011 06 18 491.702000 1 1
2011 06 19 476.350000 1 1
2011 06 20 466.161000 1 1
2011 06 21 462.773000 1 1
2011 06 22 466.161000 1 1
2011 06 23 450.947000 1 1
2011 06 24 445.894000 1 1
2011 06 25 456.009000 1 1
2011 06 26 471.251000 1 1
2011 06 27 447.577000 1 1
2011 06 28 445.894000 1 1
2011 06 29 432.467000 1 1
2011 06 30 435.818000 1 1
2011 07 01 469.553000 1 2
2011 07 02 472.950000 1 2
2011 07 03 472.950000 1 2
2011 07 04 476.350000 1 2
2011 07 05 452.633000 1 1
2011 07 06 456.009000 1 1
2011 07 07 452.633000 1 2
2011 07 08 449.261000 1 1
2011 07 09 461.080000 1 1
2011 07 10 432.467000 1 1
2011 07 11 420.775000 1 1
2011 07 12 447.577000 1 1
2011 07 13 419.109000 1 1
2011 07 14 430.794000 1 1
2011 07 15 425.780000 1 1
2011 07 16 424.110000 1 1
2011 07 17 422.442000 1 1
2011 07 18 420.775000 1 1
2011 07 19 425.780000 1 1
2011 07 20 430.794000 1 1
2011 07 21 425.780000 1 1
2011 07 22 429.121000 1 1
2011 07 23 454.320000 1 1
2011 07 24 534.763000 1 1
2011 07 25 440.851000 1 1
2011 07 26 452.633000 1 1
2011 07 27 457.698000 1 1
2011 07 28 462.773000 1 1
2011 07 29 469.553000 1 1
2011 07 30 430.794000 1 1
2011 07 31 417.445000 1 1
2011 08 01 397.554000 1 1
2011 08 02 414.118000 1 1
2011 08 03 412.457000 1 1
2011 08 04 437.494000 1 1
2011 08 05 419.109000 1 1
2011 08 06 419.109000 1 1
2011 08 07 412.457000 1 1
2011 08 08 419.109000 1 1
2011 08 09 415.781000 1 1
2011 08 10 402.512000 1 1
2011 08 11 410.797000 1 1
2011 08 12 390.961000 1 1
2011 08 13 379.466000 1 1
2011 08 14 371.291000 1 1
2011 08 15 379.466000 1 1
2011 08 16 384.385000 1 1
2011 08 17 368.029000 1 1
2011 08 18 368.029000 1 1
2011 08 19 371.291000 1 1
2011 08 20 387.671000 1 1
2011 08 21 381.105000 1 1
2011 08 22 429.121000 1 1
2011 08 23 404.167000 1 1
2011 08 24 405.822000 1 1
2011 08 25 399.206000 1 1
2011 08 26 392.607000 1 1
2011 08 27 386.027000 1 1
2011 08 28 377.829000 1 1
2011 08 29 359.896000 1 1
2011 08 30 361.520000 1 1
2011 08 31 356.651000 1 1
2011 09 01 356.651000 1 1
2011 09 02 345.334000 1 2
2011 09 03 318.107000 1 2
2011 09 04 343.722000 1 1
2011 09 05 343.722000 1 1
2011 09 06 353.411000 1 1
2011 09 07 348.561000 1 1
2011 09 08 343.722000 1 1
2011 09 09 355.031000 1 1
2011 09 10 364.772000 1 1
2011 09 11 387.671000 1 1
2011 09 12 430.794000 1 1
2011 09 13 397.554000 1 1
2011 09 14 381.105000 1 1
2011 09 15 379.466000 1 1
2011 09 16 355.031000 1 1
2011 09 17 332.474000 1 1
2011 09 18 346.947000 1 1
2011 09 19 356.651000 1 1
2011 09 20 342.111000 1 1
2011 09 21 353.411000 1 1
2011 09 22 348.561000 1 1
2011 09 23 327.673000 1 1
2011 09 24 321.290000 1 1
2011 09 25 348.561000 1 1
2011 09 26 351.793000 1 1
2011 09 27 353.411000 1 1
2011 09 28 369.659000 1 1
2011 09 29 353.411000 1 1
2011 09 30 334.077000 1 1
2011 10 01 330.873000 1 1
2011 10 02 342.111000 1 1
2011 10 03 379.466000 1 1
2011 10 04 402.512000 1 1
2011 10 05 402.512000 1 1
2011 10 06 376.192000 1 1
2011 10 07 386.027000 1 1
2011 10 08 390.961000 1 1
2011 10 09 399.206000 1 1
2011 10 10 415.781000 1 1
2011 10 11 425.780000 1 1
2011 10 12 425.780000 1 1
2011 10 13 440.851000 1 1
2011 10 14 466.161000 1 1
2011 10 15 512.296000 1 1
2011 10 16 548.668000 1 1
2011 10 17 562.631000 1 1
2011 10 18 550.410000 1 1
2011 10 19 522.645000 1 1
2011 10 20 466.161000 1 1
2011 10 21 437.494000 1 1
2011 10 22 405.822000 1 1
2011 10 23 382.744000 1 1
2011 10 24 356.651000 1 1
2011 10 25 374.557000 1 1
2011 10 26 377.829000 1 1
2011 10 27 389.315000 1 1
2011 10 28 405.822000 1 1
2011 10 29 407.479000 1 1
2011 10 30 402.512000 1 1
2011 10 31 395.904000 1 1
2011 11 01 405.822000 1 1
2011 11 02 430.794000 1 1
2011 11 03 435.818000 1 1
2011 11 04 425.780000 1 1
2011 11 05 399.206000 1 1
2011 11 06 376.192000 1 1
2011 11 07 440.851000 1 1
2011 11 08 389.315000 1 1
2011 11 09 400.858000 1 1
2011 11 10 382.744000 1 1
2011 11 11 381.105000 1 1
2011 11 12 386.027000 1 1
2011 11 13 366.400000 1 1
2011 11 14 389.315000 1 1
2011 11 15 469.553000 1 1
2011 11 16 522.645000 1 1
2011 11 17 597.792000 1 1
2011 11 18 562.631000 1 1
2011 11 19 539.970000 1 1
2011 11 20 515.742000 1 1
2011 11 21 527.833000 1 1
2011 11 22 522.645000 1 1
2011 11 23 469.553000 1 1
2011 11 24 454.320000 1 1
2011 11 25 440.851000 1 1
2011 11 26 437.494000 1 1
2011 11 27 407.479000 1 1
2011 11 28 371.291000 1 1
2011 11 29 359.896000 1 1
2011 11 30 356.651000 1 1
2011 12 01 318.107000 1 1
2011 12 02 324.479000 1 1
2011 12 03 327.673000 1 1
2011 12 04 324.479000 1 1
2011 12 05 330.873000 1 1
2011 12 06 338.894000 1 1
2011 12 07 372.924000 1 1
2011 12 08 399.206000 1 1
2011 12 09 387.671000 1 1
2011 12 10 419.109000 1 1
2011 12 11 440.851000 1 1
2011 12 12 439.172000 1 1
2011 12 13 434.142000 1 1
2011 12 14 409.137000 1 1
2011 12 15 395.904000 1 1
2011 12 16 386.027000 1 1
2011 12 17 381.105000 1 1
2011 12 18 379.466000 1 1
2011 12 19 364.772000 1 1
2011 12 20 332.474000 1 1
2011 12 21 324.479000 1 1
2011 12 22 337.287000 1 1
2011 12 23 337.287000 1 1
2011 12 24 340.502000 1 1
2011 12 25 343.722000 1 1
2011 12 26 342.111000 1 1
2011 12 27 334.077000 1 1
2011 12 28 348.561000 1 1
2011 12 29 379.466000 1 1
2011 12 30 358.273000 1 1
2011 12 31 358.273000 1 1
2012 01 01 404.167000 1 1
2012 01 02 437.494000 1 1
2012 01 03 425.780000 1 1
2012 01 04 412.457000 1 1
2012 01 05 369.659000 1 1
2012 01 06 361.520000 1 1
2012 01 07 334.077000 1 1
2012 01 08 337.287000 1 1
2012 01 09 338.894000 1 1
2012 01 10 340.502000 1 1
2012 01 11 340.502000 1 1
2012 01 12 372.924000 1 1
2012 01 13 454.320000 1 1
2012 01 14 529.564000 1 1
2012 01 15 587.207000 1 1
2012 01 16 631.518000 1 1
2012 01 17 626.173000 1 1
2012 01 18 592.496000 1 1
2012 01 19 559.135000 1 1
2012 01 20 512.296000 1 1
2012 01 21 512.296000 1 1
2012 01 22 481.458000 1 1
2012 01 23 496.837000 1 1
2012 01 24 520.918000 1 1
2012 01 25 526.103000 1 1
2012 01 26 550.410000 1 1
2012 01 27 573.142000 1 1
2012 01 28 592.496000 1 1
2012 01 29 597.792000 1 1
2012 01 30 581.926000 1 1
2012 01 31 536.498000 1 1
2012 02 01 486.576000 1 1
2012 02 02 466.161000 1 1
2012 02 03 452.633000 1 1
2012 02 04 452.633000 1 1
2012 02 05 447.577000 1 1
2012 02 06 430.794000 1 1
2012 02 07 417.445000 1 1
2012 02 08 407.479000 1 1
2012 02 09 402.512000 1 1
2012 02 10 399.206000 1 1
2012 02 11 382.744000 1 1
2012 02 12 382.744000 1 1
2012 02 13 379.466000 1 1
2012 02 14 382.744000 1 1
2012 02 15 389.315000 1 1
2012 02 16 382.744000 1 1
2012 02 17 377.829000 1 1
2012 02 18 392.607000 1 1
2012 02 19 402.512000 1 1
2012 02 20 399.206000 1 1
2012 02 21 384.385000 1 1
2012 02 22 409.137000 1 1
2012 02 23 456.009000 1 1
2012 02 24 488.284000 1 1
2012 02 25 519.192000 1 1
2012 02 26 534.763000 1 1
2012 02 27 536.498000 1 1
2012 02 28 531.296000 1 1
2012 02 29 533.029000 1 1
2012 03 01 531.296000 1 1
2012 03 02 534.763000 1 1
2012 03 03 519.192000 1 1
2012 03 04 500.266000 1 1
2012 03 05 479.755000 1 1
2012 03 06 476.350000 1 1
2012 03 07 471.251000 1 1
2012 03 08 449.261000 1 1
2012 03 09 427.450000 1 1
2012 03 10 422.442000 1 1
2012 03 11 397.554000 1 1
2012 03 12 397.554000 1 2
2012 03 13 395.904000 1 1
2012 03 14 409.137000 1 1
2012 03 15 425.780000 1 1
2012 03 16 427.450000 1 1
2012 03 17 432.467000 1 1
2012 03 18 437.494000 1 1
2012 03 19 440.851000 1 1
2012 03 20 439.172000 1 1
2012 03 21 434.142000 1 1
2012 03 22 432.467000 1 1
2012 03 23 430.794000 1 1
2012 03 24 427.450000 1 1
2012 03 25 399.206000 1 1
2012 03 26 399.206000 1 1
2012 03 27 405.822000 1 1
2012 03 28 409.137000 1 1
2012 03 29 417.445000 1 1
2012 03 30 422.442000 1 1
2012 03 31 420.775000 1 1
2012 04 01 415.781000 1 1
2012 04 02 409.137000 1 1
2012 04 03 379.466000 1 1
2012 04 04 356.651000 1 1
2012 04 05 356.651000 1 1
2012 04 06 381.105000 1 1
2012 04 07 394.255000 1 1
2012 04 08 409.137000 1 1
2012 04 09 414.118000 1 1
2012 04 10 419.109000 1 1
2012 04 11 422.442000 1 1
2012 04 12 427.450000 1 1
2012 04 13 434.142000 1 1
2012 04 14 419.109000 1 1
2012 04 15 415.781000 1 1
2012 04 16 412.457000 1 1
2012 04 17 424.110000 1 1
2012 04 18 430.794000 1 1
2012 04 19 434.142000 1 1
2012 04 20 437.494000 1 1
2012 04 21 440.851000 1 1
2012 04 22 447.577000 1 1
2012 04 23 467.857000 1 1
2012 04 24 493.413000 1 1
2012 04 25 592.496000 1 1
2012 04 26 587.207000 1 1
2012 04 27 581.926000 1 1
2012 04 28 576.653000 1 1
2012 04 29 574.897000 1 1
2012 04 30 567.883000 1 1
2012 05 01 538.233000 1 1
2012 05 02 517.466000 1 1
2012 05 03 519.192000 1 1
2012 05 04 505.416000 1 1
2012 05 05 479.755000 1 1
2012 05 06 457.698000 1 1
2012 05 07 430.794000 1 1
2012 05 08 394.255000 1 1
2012 05 09 361.520000 1 1
2012 05 10 348.561000 1 1
2012 05 11 338.894000 1 1
2012 05 12 412.457000 1 2
2012 05 13 450.947000 1 2
2012 05 14 450.947000 1 2
2012 05 15 450.947000 1 2
2012 05 16 454.320000 1 2
2012 05 17 457.698000 1 2
2012 05 18 459.389000 1 2
2012 05 19 459.389000 1 2
2012 05 20 454.320000 1 2
2012 05 21 450.947000 1 2
2012 05 22 454.320000 1 2
2012 05 23 459.389000 1 2
2012 05 24 464.466000 1 2
2012 05 25 464.466000 1 2
2012 05 26 469.553000 1 2
2012 05 27 476.350000 1 2
2012 05 28 474.649000 1 2
2012 05 29 476.350000 1 2
2012 05 30 474.649000 1 2
2012 05 31 469.553000 1 2
2012 06 01 454.320000 1 2
2012 06 02 450.947000 1 2
2012 06 03 430.794000 1 2
2012 06 04 420.775000 1 2
2012 06 05 454.320000 1 2
2012 06 06 501.982000 1 2
2012 06 07 507.134000 1 2
2012 06 08 515.742000 1 2
2012 06 09 520.918000 1 2
2012 06 10 526.103000 1 2
2012 06 11 526.103000 1 2
2012 06 12 548.668000 1 2
2012 06 13 596.026000 1 2
2012 06 14 619.057000 1 2
2012 06 15 642.232000 1 2
2012 06 16 710.766000 1 2
2012 06 17 734.473000 1 2
2012 06 18 756.470000 1 2
2012 06 19 869.648000 1 2
2012 06 20 923.003000 1 2
2012 06 21 957.688000 1 2
2012 06 22 1028.756000 1 2
2012 06 23 1046.874000 1 2
2012 06 24 1046.874000 1 2
2012 06 25 957.688000 1 2
2012 06 26 923.003000 1 2
2012 06 27 756.470000 1 2
2012 06 28 642.232000 1 2
2012 06 29 526.103000 1 2
2012 06 30 501.982000 1 2
2012 07 01 493.413000 1 2
2012 07 02 478.052000 1 2
2012 07 03 474.649000 1 2
2012 07 04 469.553000 1 2
2012 07 05 469.553000 1 2
2012 07 06 464.466000 1 2
2012 07 07 454.320000 1 2
2012 07 08 450.947000 1 2
2012 07 09 450.947000 1 2
2012 07 10 440.851000 1 2
2012 07 11 435.818000 1 2
2012 07 12 430.794000 1 2
2012 07 13 434.142000 1 2
2012 07 14 430.794000 1 2
2012 07 15 435.818000 1 2
2012 07 16 430.794000 1 2
2012 07 17 430.794000 1 2
2012 07 18 425.780000 1 2
2012 07 19 425.780000 1 2
2012 07 20 420.775000 1 2
2012 07 21 412.457000 1 2
2012 07 22 414.118000 1 1
2012 07 23 417.445000 1 1
2012 07 24 419.109000 1 1
2012 07 25 422.442000 1 1
2012 07 26 422.442000 1 1
2012 07 27 415.781000 1 1
2012 07 28 415.781000 1 1
2012 07 29 394.255000 1 1
2012 07 30 394.255000 1 1
2012 07 31 390.961000 1 1
2012 08 01 387.671000 1 1
2012 08 02 374.557000 1 1
2012 08 03 361.520000 1 1
2012 08 04 363.146000 1 1
2012 08 05 364.772000 1 1
2012 08 06 372.924000 1 1
2012 08 07 369.659000 1 1
2012 08 08 366.400000 1 1
2012 08 09 359.896000 1 1
2012 08 10 356.651000 1 2
2012 08 11 351.793000 1 1
2012 08 12 346.947000 1 1
2012 08 13 343.722000 1 1
2012 08 14 340.502000 1 1
2012 08 15 340.502000 1 1
2012 08 16 340.502000 1 1
2012 08 17 340.502000 1 1
2012 08 18 335.682000 1 1
2012 08 19 329.272000 1 1
2012 08 20 326.076000 1 1
2012 08 21 324.479000 1 1
2012 08 22 321.290000 1 1
2012 08 23 319.698000 1 1
2012 08 24 321.290000 1 1
2012 08 25 324.479000 1 1
2012 08 26 324.479000 1 1
2012 08 27 319.698000 1 1
2012 08 28 311.755000 1 1
2012 08 29 308.587000 1 1
2012 08 30 305.425000 1 1
2012 08 31 302.268000 1 1
2012 09 01 302.268000 1 1
2012 09 02 305.425000 1 1
2012 09 03 305.425000 1 1
2012 09 04 307.006000 1 1
2012 09 05 311.755000 1 1
2012 09 06 313.341000 1 1
2012 09 07 319.698000 1 1
2012 09 08 324.479000 1 1
2012 09 09 324.479000 1 1
2012 09 10 332.474000 1 1
2012 09 11 335.682000 1 1
2012 09 12 340.502000 1 1
2012 09 13 342.111000 1 1
2012 09 14 343.722000 1 1
2012 09 15 345.334000 1 1
2012 09 16 351.793000 1 1
2012 09 17 355.031000 1 1
2012 09 18 356.651000 1 1
2012 09 19 363.146000 1 1
2012 09 20 364.772000 1 1
2012 09 21 366.400000 1 1
2012 09 22 368.029000 1 1
2012 09 23 371.291000 1 1
2012 09 24 374.557000 1 1
2012 09 25 377.829000 1 1
2012 09 26 382.744000 1 1
2012 09 27 402.512000 1 1
2012 09 28 405.822000 1 1
2012 09 29 399.206000 1 1
2012 09 30 405.822000 1 1
2012 10 01 414.118000 1 1
2012 10 02 397.554000 1 1
2012 10 03 343.722000 1 1
2012 10 04 353.411000 1 1
2012 10 05 358.273000 1 1
2012 10 06 363.146000 1 1
2012 10 07 371.291000 1 1
2012 10 08 374.557000 1 1
2012 10 09 368.029000 1 1
2012 10 10 353.411000 1 1
2012 10 11 343.722000 1 1
2012 10 12 359.896000 1 1
2012 10 13 366.400000 1 1
2012 10 14 372.924000 1 1
2012 10 15 379.466000 1 1
2012 10 16 386.027000 1 1
2012 10 17 389.315000 1 1
2012 10 18 395.904000 1 1
2012 10 19 405.822000 1 1
2012 10 20 405.822000 1 1
2012 10 21 412.457000 1 1
2012 10 22 412.457000 1 1
2012 10 23 405.822000 1 1
2012 10 24 368.029000 1 1
2012 10 25 346.947000 1 1
2012 10 26 340.502000 1 1
2012 10 27 340.502000 1 1
2012 10 28 327.673000 1 1
2012 10 29 322.884000 1 1
2012 10 30 318.107000 1 1
2012 10 31 318.107000 1 1
2012 11 01 313.341000 1 1
2012 11 02 307.006000 1 1
2012 11 03 305.425000 1 1
2012 11 04 319.698000 1 1
2012 11 05 337.287000 1 1
2012 11 06 337.287000 1 1
2012 11 07 338.894000 1 1
2012 11 08 346.947000 1 1
2012 11 09 355.031000 1 1
2012 11 10 366.400000 1 1
2012 11 11 381.105000 1 1
2012 11 12 394.255000 1 1
2012 11 13 399.206000 1 1
2012 11 14 407.479000 1 1
2012 11 15 412.457000 1 1
2012 11 16 419.109000 1 1
2012 11 17 425.780000 1 1
2012 11 18 432.467000 1 1
2012 11 19 439.172000 1 1
2012 11 20 445.894000 1 1
2012 11 21 450.947000 1 1
2012 11 22 456.009000 1 1
2012 11 23 457.698000 1 1
2012 11 24 467.857000 1 1
2012 11 25 462.773000 1 1
2012 11 26 457.698000 1 1
2012 11 27 452.633000 1 1
2012 11 28 444.212000 1 1
2012 11 29 435.818000 1 1
2012 11 30 432.467000 1 1
2012 12 01 434.142000 1 1
2012 12 02 425.780000 1 1
2012 12 03 420.775000 1 1
2012 12 04 414.118000 1 1
2012 12 05 412.457000 1 1
2012 12 06 407.479000 1 1
2012 12 07 402.512000 1 1
2012 12 08 392.607000 1 1
2012 12 09 387.671000 1 1
2012 12 10 376.192000 1 1
2012 12 11 374.557000 1 1
2012 12 12 358.273000 1 1
2012 12 13 348.561000 1 1
2012 12 14 340.502000 1 1
2012 12 15 343.722000 1 1
2012 12 16 356.651000 1 1
2012 12 17 366.400000 1 1
2012 12 18 372.924000 1 1
2012 12 19 379.466000 1 1
2012 12 20 405.822000 1 1
2012 12 21 425.780000 1 1
2012 12 22 449.261000 1 1
2012 12 23 469.553000 1 1
2012 12 24 489.992000 1 1
2012 12 25 503.698000 1 1
2012 12 26 512.296000 1 1
2012 12 27 495.125000 1 1
2012 12 28 449.261000 1 1
2012 12 29 432.467000 1 1
2012 12 30 419.109000 1 2
2012 12 31 405.822000 1 2
2013 01 01 392.607000 1 1
2013 01 02 381.105000 1 1
2013 01 03 372.924000 1 1
2013 01 04 363.146000 1 1
2013 01 05 356.651000 1 1
2013 01 06 346.947000 1 1
2013 01 07 340.502000 1 1
2013 01 08 334.077000 1 1
2013 01 09 327.673000 1 1
2013 01 10 337.287000 1 1
2013 01 11 342.111000 1 1
2013 01 12 350.177000 1 1
2013 01 13 359.896000 1 1
2013 01 14 371.291000 1 1
2013 01 15 379.466000 1 1
2013 01 16 386.027000 1 1
2013 01 17 392.607000 1 1
2013 01 18 402.512000 1 1
2013 01 19 419.109000 1 1
2013 01 20 434.142000 1 1
2013 01 21 445.894000 1 1
2013 01 22 459.389000 1 1
2013 01 23 476.350000 1 1
2013 01 24 489.992000 1 1
2013 01 25 501.982000 1 1
2013 01 26 505.416000 1 1
2013 01 27 486.576000 1 1
2013 01 28 462.773000 1 1
2013 01 29 425.780000 1 1
2013 01 30 415.781000 1 1
2013 01 31 407.479000 1 1
2013 02 01 422.442000 1 1
2013 02 02 434.142000 1 1
2013 02 03 444.212000 1 1
2013 02 04 425.780000 1 1
2013 02 05 414.118000 1 1
2013 02 06 409.137000 1 1
2013 02 07 382.744000 1 1
2013 02 08 376.192000 1 1
2013 02 09 359.896000 1 1
2013 02 10 379.466000 1 2
2013 02 11 400.858000 1 1
2013 02 12 596.026000 1 1
2013 02 13 527.833000 1 1
2013 02 14 462.773000 1 1
2013 02 15 466.161000 1 1
2013 02 16 476.350000 1 1
2013 02 17 444.212000 1 1
2013 02 18 414.118000 1 1
2013 02 19 419.109000 1 1
2013 02 20 415.781000 1 1
2013 02 21 397.554000 1 1
2013 02 22 410.797000 1 1
2013 02 23 414.118000 1 1
2013 02 24 419.109000 1 1
2013 02 25 419.109000 1 1
2013 02 26 412.457000 1 1
2013 02 27 402.512000 1 1
2013 02 28 434.142000 1 1
2013 03 01 452.633000 1 1
2013 03 02 462.773000 1 1
2013 03 03 469.553000 1 1
2013 03 04 469.553000 1 1
2013 03 05 478.052000 1 1
2013 03 06 469.553000 1 1
2013 03 07 452.633000 1 1
2013 03 08 430.794000 1 1
2013 03 09 402.512000 1 1
2013 03 10 389.315000 1 1
2013 03 11 364.772000 1 1
2013 03 12 382.744000 1 2
2013 03 13 400.858000 1 1
2013 03 14 419.109000 1 1
2013 03 15 467.857000 1 1
2013 03 16 467.857000 1 1
2013 03 17 469.553000 1 1
2013 03 18 489.992000 1 1
2013 03 19 510.574000 1 1
2013 03 20 541.708000 1 1
2013 03 21 573.142000 1 1
2013 03 22 626.173000 1 1
2013 03 23 645.810000 1 1
2013 03 24 608.409000 1 1
2013 03 25 592.496000 1 1
2013 03 26 608.409000 1 1
2013 03 27 576.653000 1 1
2013 03 28 552.153000 1 1
2013 03 29 541.708000 1 1
2013 03 30 531.296000 1 1
2013 03 31 534.763000 1 1
2013 04 01 495.125000 1 1
2013 04 02 503.698000 1 1
2013 04 03 512.296000 1 1
2013 04 04 519.192000 1 1
2013 04 05 524.374000 1 1
2013 04 06 526.103000 1 1
2013 04 07 536.498000 1 1
2013 04 08 545.186000 1 1
2013 04 09 620.835000 1 1
2013 04 10 712.585000 1 1
2013 04 11 718.046000 1 1
2013 04 12 723.515000 1 1
2013 04 13 725.339000 1 1
2013 04 14 590.732000 1 1
2013 04 15 459.389000 1 1
2013 04 16 481.458000 1 1
2013 04 17 483.163000 1 1
2013 04 18 496.837000 1 1
2013 04 19 527.833000 1 1
2013 04 20 555.642000 1 1
2013 04 21 611.955000 1 1
2013 04 22 615.504000 1 1
2013 04 23 629.735000 1 1
2013 04 24 604.867000 1 1
2013 04 25 603.097000 1 1
2013 04 26 520.918000 1 1
2013 04 27 422.442000 1 1
2013 04 28 422.442000 1 1
2013 04 29 422.442000 1 1
2013 04 30 422.442000 1 1
2013 05 01 507.134000 1 2
2013 05 02 594.260000 1 1
2013 05 03 587.207000 1 1
2013 05 04 562.631000 1 1
2013 05 05 545.186000 1 1
2013 05 06 545.186000 1 1
2013 05 07 376.192000 1 1
2013 05 08 376.192000 1 1
2013 05 09 376.192000 1 1
2013 05 10 372.924000 1 1
2013 05 11 371.291000 1 1
2013 05 12 369.659000 1 1
2013 05 13 369.659000 1 1
2013 05 14 368.029000 1 1
2013 05 15 368.029000 1 1
2013 05 16 368.029000 1 1
2013 05 17 366.400000 1 1
2013 05 18 366.400000 1 1
2013 05 19 366.400000 1 1
2013 05 20 366.400000 1 1
2013 05 21 363.146000 1 1
2013 05 22 356.651000 1 1
2013 05 23 356.651000 1 1
2013 05 24 361.520000 1 1
2013 05 25 366.400000 1 1
2013 05 26 369.659000 1 1
2013 05 27 381.105000 1 1
2013 05 28 389.315000 1 1
2013 05 29 379.466000 1 1
2013 05 30 377.829000 1 1
2013 05 31 382.744000 1 1
2013 06 01 368.029000 1 1
2013 06 02 379.466000 1 1
2013 06 03 417.445000 1 1
2013 06 04 449.261000 1 1
2013 06 05 503.698000 1 1
2013 06 06 478.052000 1 1
2013 06 07 456.009000 1 1
2013 06 08 447.577000 1 1
2013 06 09 425.780000 1 1
2013 06 10 409.137000 1 1
2013 06 11 376.192000 1 1
2013 06 12 356.651000 1 1
2013 06 13 342.111000 1 1
2013 06 14 326.076000 1 1
2013 06 15 364.772000 1 1
2013 06 16 399.206000 1 1
2013 06 17 440.851000 1 1
2013 06 18 483.163000 1 1
2013 06 19 534.763000 1 1
2013 06 20 576.653000 1 1
2013 06 21 553.897000 1 1
2013 06 22 534.763000 1 1
2013 06 23 508.854000 1 1
2013 06 24 508.854000 1 1
2013 06 25 538.233000 1 1
2013 06 26 531.296000 1 1
2013 06 27 520.918000 1 1
2013 06 28 573.142000 1 1
2013 06 29 636.871000 1 1
2013 06 30 644.020000 1 1
2013 07 01 622.613000 1 1
2013 07 02 585.446000 1 1
2013 07 03 580.167000 1 1
2013 07 04 597.792000 1 1
2013 07 05 562.631000 1 1
2013 07 06 524.374000 1 1
2013 07 07 489.992000 1 1
2013 07 08 472.950000 1 1
2013 07 09 450.947000 1 1
2013 07 10 430.794000 1 1
2013 07 11 412.457000 1 1
2013 07 12 394.255000 1 1
2013 07 13 392.607000 1 1
2013 07 14 386.027000 1 1
2013 07 15 381.105000 1 1
2013 07 16 372.924000 1 1
2013 07 17 369.659000 1 1
2013 07 18 366.400000 1 1
2013 07 19 368.029000 1 1
2013 07 20 364.772000 1 1
2013 07 21 366.400000 1 1
2013 07 22 363.146000 1 1
2013 07 23 363.146000 1 1
2013 07 24 361.520000 1 1
2013 07 25 359.896000 1 1
2013 07 26 366.400000 1 1
2013 07 27 359.896000 1 1
2013 07 28 358.273000 1 1
2013 07 29 359.896000 1 1
2013 07 30 359.896000 1 1
2013 07 31 359.896000 1 1
2013 08 01 353.411000 1 1
2013 08 02 353.411000 1 1
2013 08 03 353.411000 1 1
2013 08 04 353.411000 1 1
2013 08 05 350.177000 1 1
2013 08 06 338.894000 1 1
2013 08 07 338.894000 1 1
2013 08 08 332.474000 1 1
2013 08 09 332.474000 1 1
2013 08 10 330.873000 1 1
2013 08 11 330.873000 1 1
2013 08 12 330.873000 1 1
2013 08 13 330.873000 1 1
2013 08 14 330.873000 1 1
2013 08 15 330.873000 1 1
2013 08 16 330.873000 1 1
2013 08 17 334.077000 1 1
2013 08 18 337.287000 1 1
2013 08 19 335.682000 1 1
2013 08 20 334.077000 1 1
2013 08 21 330.873000 1 1
2013 08 22 330.873000 1 1
2013 08 23 327.673000 1 1
2013 08 24 326.076000 1 1
2013 08 25 324.479000 1 1
2013 08 26 324.479000 1 1
2013 08 27 321.290000 1 1
2013 08 28 326.076000 1 1
2013 08 29 324.479000 1 1
2013 08 30 324.479000 1 1
2013 08 31 324.479000 1 1
2013 09 01 326.076000 1 1
2013 09 02 326.076000 1 1
2013 09 03 332.474000 1 1
2013 09 04 326.076000 1 1
2013 09 05 409.137000 1 1
2013 09 06 424.110000 1 1
2013 09 07 390.961000 1 1
2013 09 08 382.744000 1 1
2013 09 09 353.411000 1 1
2013 09 10 334.077000 1 1
2013 09 11 340.502000 1 1
2013 09 12 345.334000 1 1
2013 09 13 353.411000 1 1
2013 09 14 318.107000 1 1
2013 09 15 307.006000 1 1
2013 09 16 316.517000 1 1
2013 09 17 324.479000 1 1
2013 09 18 346.947000 1 1
2013 09 19 359.896000 1 1
2013 09 20 363.146000 1 1
2013 09 21 379.466000 1 1
2013 09 22 368.029000 1 1
2013 09 23 359.896000 1 1
2013 09 24 334.077000 1 1
2013 09 25 327.673000 1 1
2013 09 26 327.673000 1 1
2013 09 27 327.673000 1 1
2013 09 28 327.673000 1 1
2013 09 29 327.673000 1 1
2013 09 30 327.673000 1 1
2013 10 01 395.904000 1 1
2013 10 02 466.161000 1 1
2013 10 03 520.918000 1 1
2013 10 04 555.642000 1 1
2013 10 05 566.131000 1 1
2013 10 06 571.388000 1 1
2013 10 07 585.446000 1 1
2013 10 08 548.668000 1 1
2013 10 09 491.702000 1 1
2013 10 10 415.781000 1 2
2013 10 11 342.111000 1 1
2013 10 12 381.105000 1 1
2013 10 13 356.651000 1 1
2013 10 14 369.659000 1 1
2013 10 15 392.607000 1 1
2013 10 16 419.109000 1 1
2013 10 17 394.255000 1 1
2013 10 18 389.315000 1 1
2013 10 19 386.027000 1 1
2013 10 20 382.744000 1 1
2013 10 21 381.105000 1 1
2013 10 22 381.105000 1 1
2013 10 23 372.924000 1 2
2013 10 24 363.146000 1 1
2013 10 25 449.261000 1 1
2013 10 26 449.261000 1 1
2013 10 27 450.947000 1 1
2013 10 28 450.947000 1 1
2013 10 29 450.947000 1 1
2013 10 30 450.947000 1 1
2013 10 31 432.467000 1 1
2013 11 01 395.904000 1 1
2013 11 02 372.924000 1 1
2013 11 03 368.029000 1 1
2013 11 04 379.466000 1 1
2013 11 05 415.781000 1 1
2013 11 06 452.633000 1 1
2013 11 07 435.818000 1 1
2013 11 08 399.206000 1 1
2013 11 09 386.027000 1 1
2013 11 10 369.659000 1 1
2013 11 11 337.287000 1 1
2013 11 12 346.947000 1 1
2013 11 13 359.896000 1 1
2013 11 14 376.192000 1 1
2013 11 15 382.744000 1 1
2013 11 16 382.744000 1 1
2013 11 17 382.744000 1 1
2013 11 18 417.445000 1 1
2013 11 19 427.450000 1 1
2013 11 20 419.109000 1 1
2013 11 21 419.109000 1 1
2013 11 22 419.109000 1 1
2013 11 23 442.531000 1 1
2013 11 24 481.458000 1 1
2013 11 25 493.413000 1 1
2013 11 26 479.755000 1 1
2013 11 27 469.553000 1 1
2013 11 28 425.780000 1 1
2013 11 29 417.445000 1 1
2013 11 30 392.607000 1 1
2013 12 01 376.192000 1 1
2013 12 02 369.659000 1 1
2013 12 03 369.659000 1 1
2013 12 04 379.466000 1 1
2013 12 05 386.027000 1 1
2013 12 06 374.557000 1 1
2013 12 07 369.659000 1 1
2013 12 08 386.027000 1 1
2013 12 09 395.904000 1 1
2013 12 10 422.442000 1 1
2013 12 11 450.947000 1 1
2013 12 12 454.320000 1 1
2013 12 13 447.577000 1 1
2013 12 14 444.212000 1 1
2013 12 15 435.818000 1 1
2013 12 16 422.442000 1 1
2013 12 17 422.442000 1 1
2013 12 18 422.442000 1 1
2013 12 19 434.142000 1 1
2013 12 20 449.261000 1 1
2013 12 21 429.121000 1 1
2013 12 22 425.780000 1 1
2013 12 23 415.781000 1 1
2013 12 24 410.797000 1 1
2013 12 25 405.822000 1 1
2013 12 26 409.137000 1 1
2013 12 27 402.512000 1 1
2013 12 28 389.315000 1 1
2013 12 29 387.671000 1 1
2013 12 30 410.797000 1 1
2013 12 31 427.450000 1 1
2014 01 01 439.172000 1 2
2014 01 02 450.947000 1 1
2014 01 03 439.172000 1 1
2014 01 04 392.607000 1 1
2014 01 05 404.167000 1 1
2014 01 06 397.554000 1 1
2014 01 07 422.442000 1 1
2014 01 08 409.137000 1 1
2014 01 09 392.607000 1 1
2014 01 10 369.659000 1 1
2014 01 11 381.105000 1 1
2014 01 12 397.554000 1 1
2014 01 13 412.457000 1 1
2014 01 14 420.775000 1 1
2014 01 15 400.858000 1 1
2014 01 16 452.633000 1 1
2014 01 17 508.854000 1 1
2014 01 18 522.645000 1 1
2014 01 19 489.992000 1 1
2014 01 20 450.947000 1 1
2014 01 21 442.531000 1 1
2014 01 22 444.212000 1 1
2014 01 23 469.553000 1 1
2014 01 24 442.531000 1 1
2014 01 25 440.851000 1 1
2014 01 26 437.494000 1 1
2014 01 27 457.698000 1 1
2014 01 28 515.742000 1 1
2014 01 29 505.416000 1 1
2014 01 30 462.773000 1 1
2014 01 31 442.531000 1 1
2014 02 01 414.118000 1 1
2014 02 02 356.651000 1 1
2014 02 03 346.947000 1 1
2014 02 04 342.111000 1 1
2014 02 05 337.287000 1 1
2014 02 06 322.884000 1 1
2014 02 07 330.873000 1 1
2014 02 08 322.884000 1 1
2014 02 09 321.290000 1 1
2014 02 10 316.517000 1 1
2014 02 11 308.587000 1 1
2014 02 12 311.755000 1 1
2014 02 13 314.928000 1 1
2014 02 14 314.928000 1 1
2014 02 15 329.272000 1 1
2014 02 16 372.924000 1 1
2014 02 17 402.512000 1 1
2014 02 18 402.512000 1 1
2014 02 19 402.512000 1 1
2014 02 20 402.512000 1 1
2014 02 21 386.027000 1 1
2014 02 22 402.512000 1 1
2014 02 23 405.822000 1 1
2014 02 24 415.781000 1 1
2014 02 25 479.755000 1 1
2014 02 26 531.296000 1 1
2014 02 27 543.446000 1 1
2014 02 28 555.642000 1 1
2014 03 01 538.233000 1 1
2014 03 02 527.833000 1 1
2014 03 03 519.192000 1 1
2014 03 04 527.833000 1 1
2014 03 05 527.833000 1 1
2014 03 06 498.551000 1 1
2014 03 07 449.261000 1 1
2014 03 08 476.350000 1 1
2014 03 09 495.125000 1 1
2014 03 10 498.551000 1 1
2014 03 11 472.950000 1 1
2014 03 12 444.212000 1 1
2014 03 13 514.018000 1 1
2014 03 14 585.446000 1 1
2014 03 15 633.302000 1 1
2014 03 16 590.732000 1 1
2014 03 17 571.388000 1 1
2014 03 18 557.388000 1 1
2014 03 19 569.635000 1 1
2014 03 20 590.732000 1 1
2014 03 21 597.792000 1 1
2014 03 22 567.883000 1 1
2014 03 23 531.296000 1 1
2014 03 24 548.668000 1 1
2014 03 25 573.142000 1 1
2014 03 26 483.163000 1 1
2014 03 27 450.947000 1 1
2014 03 28 439.172000 1 1
2014 03 29 419.109000 1 1
2014 03 30 409.137000 1 1
2014 03 31 459.389000 1 1
2014 04 01 489.992000 1 1
2014 04 02 449.261000 1 1
2014 04 03 447.577000 1 1
2014 04 04 425.780000 1 1
2014 04 05 400.858000 1 1
2014 04 06 392.607000 1 1
2014 04 07 379.466000 1 1
2014 04 08 368.029000 1 1
2014 04 09 366.400000 1 1
2014 04 10 379.466000 1 1
2014 04 11 420.775000 1 1
2014 04 12 444.212000 1 1
2014 04 13 488.284000 1 1
2014 04 14 505.416000 1 1
2014 04 15 496.837000 1 1
2014 04 16 461.080000 1 1
2014 04 17 419.109000 1 1
2014 04 18 422.442000 1 1
2014 04 19 422.442000 1 1
2014 04 20 419.109000 1 1
2014 04 21 422.442000 1 1
2014 04 22 447.577000 1 1
2014 04 23 471.251000 1 1
2014 04 24 495.125000 1 1
2014 04 25 489.992000 1 1
2014 04 26 476.350000 1 1
2014 04 27 437.494000 1 1
2014 04 28 422.442000 1 1
2014 04 29 409.137000 1 1
2014 04 30 386.027000 1 1
2014 05 01 389.315000 1 1
2014 05 02 412.457000 1 1
2014 05 03 456.009000 1 1
2014 05 04 526.103000 1 1
2014 05 05 531.296000 1 1
2014 05 06 503.698000 1 1
2014 05 07 496.837000 1 1
2014 05 08 500.266000 1 1
2014 05 09 486.576000 1 1
2014 05 10 432.467000 1 1
2014 05 11 405.822000 1 1
2014 05 12 400.858000 1 1
2014 05 13 371.291000 1 1
2014 05 14 372.924000 1 1
2014 05 15 371.291000 1 1
2014 05 16 364.772000 1 1
2014 05 17 368.029000 1 1
2014 05 18 346.947000 1 1
2014 05 19 381.105000 1 1
2014 05 20 466.161000 1 1
2014 05 21 457.698000 1 1
2014 05 22 449.261000 1 1
2014 05 23 447.577000 1 1
2014 05 24 444.212000 1 1
2014 05 25 452.633000 1 1
2014 05 26 464.466000 1 1
2014 05 27 479.755000 1 1
2014 05 28 471.251000 1 1
2014 05 29 472.950000 1 1
2014 05 30 479.755000 1 1
2014 05 31 479.755000 1 1
2014 06 01 419.109000 1 1
2014 06 02 419.109000 1 1
2014 06 03 409.137000 1 1
2014 06 04 420.775000 1 1
2014 06 05 429.121000 1 1
2014 06 06 430.794000 1 1
2014 06 07 419.109000 1 1
2014 06 08 412.457000 1 1
2014 06 09 419.109000 1 1
2014 06 10 419.109000 1 1
2014 06 11 422.442000 1 1
2014 06 12 422.442000 1 1
2014 06 13 420.775000 1 1
2014 06 14 414.118000 1 1
2014 06 15 402.512000 1 1
2014 06 16 392.607000 1 1
2014 06 17 374.557000 1 1
2014 06 18 356.651000 1 1
2014 06 19 351.793000 1 1
2014 06 20 351.793000 1 1
2014 06 21 350.177000 1 1
2014 06 22 350.177000 1 1
2014 06 23 350.177000 1 1
2014 06 24 343.722000 1 1
2014 06 25 342.111000 1 1
2014 06 26 338.894000 1 1
2014 06 27 337.287000 1 1
2014 06 28 337.287000 1 1
2014 06 29 337.287000 1 1
2014 06 30 338.894000 1 1
2014 07 01 338.894000 1 1
2014 07 02 338.894000 1 1
2014 07 03 338.894000 1 1
2014 07 04 338.894000 1 1
2014 07 05 337.287000 1 1
2014 07 06 322.884000 1 1
2014 07 07 322.884000 1 1
2014 07 08 326.076000 1 1
2014 07 09 334.077000 1 1
2014 07 10 350.177000 1 1
2014 07 11 366.400000 1 1
2014 07 12 371.291000 1 1
2014 07 13 364.772000 1 1
2014 07 14 359.896000 1 1
2014 07 15 346.947000 1 1
2014 07 16 340.502000 1 1
2014 07 17 327.673000 1 1
2014 07 18 337.287000 1 1
2014 07 19 346.947000 1 1
2014 07 20 356.651000 1 1
2014 07 21 363.146000 1 1
2014 07 22 359.896000 1 1
2014 07 23 364.772000 1 1
2014 07 24 358.273000 1 1
2014 07 25 412.457000 1 1
2014 07 26 437.494000 1 1
2014 07 27 486.576000 1 1
2014 07 28 529.564000 1 1
2014 07 29 559.135000 1 1
2014 07 30 541.708000 1 1
2014 07 31 531.296000 1 1
2014 08 01 486.576000 1 1
2014 08 02 449.261000 1 1
2014 08 03 402.512000 1 1
2014 08 04 384.385000 1 1
2014 08 05 366.400000 1 1
2014 08 06 342.111000 1 1
2014 08 07 338.894000 1 1
2014 08 08 332.474000 1 1
2014 08 09 330.873000 1 1
2014 08 10 327.673000 1 1
2014 08 11 327.673000 1 1
2014 08 12 324.479000 1 1
2014 08 13 324.479000 1 1
2014 08 14 334.077000 1 1
2014 08 15 334.077000 1 1
2014 08 16 324.479000 1 1
2014 08 17 329.272000 1 1
2014 08 18 340.502000 1 1
2014 08 19 340.502000 1 1
2014 08 20 326.076000 1 1
2014 08 21 324.479000 1 1
2014 08 22 318.107000 1 1
2014 08 23 318.107000 1 1
2014 08 24 318.107000 1 1
2014 08 25 299.117000 1 1
2014 08 26 299.117000 1 1
2014 08 27 297.543000 1 1
2014 08 28 299.117000 1 1
2014 08 29 297.543000 1 1
2014 08 30 291.263000 1 1
2014 08 31 286.567000 1 1
2014 09 01 300.692000 1 1
2014 09 02 300.692000 1 1
2014 09 03 300.692000 1 1
2014 09 04 311.755000 1 1
2014 09 05 305.425000 1 1
2014 09 06 305.425000 1 1
2014 09 07 335.682000 1 1
2014 09 08 355.031000 1 1
2014 09 09 343.722000 1 1
2014 09 10 372.924000 1 1
2014 09 11 409.137000 1 1
2014 09 12 363.146000 1 1
2014 09 13 318.107000 1 1
2014 09 14 297.543000 1 1
2014 09 15 292.831000 1 1
2014 09 16 291.263000 1 1
2014 09 17 291.263000 1 1
2014 09 18 289.696000 1 1
2014 09 19 294.400000 1 1
2014 09 20 313.341000 1 1
2014 09 21 337.287000 1 1
2014 09 22 389.315000 1 1
2014 09 23 434.142000 1 1
2014 09 24 435.818000 1 1
2014 09 25 445.894000 1 1
2014 09 26 447.577000 1 1
2014 09 27 501.982000 1 1
2014 09 28 587.207000 1 1
2014 09 29 566.131000 1 1
2014 09 30 574.897000 1 1
2014 10 01 559.135000 1 1
2014 10 02 496.837000 1 1
2014 10 03 483.163000 1 1
2014 10 04 434.142000 1 1
2014 10 05 432.467000 1 1
2014 10 06 363.146000 1 1
2014 10 07 340.502000 1 1
2014 10 08 318.107000 1 1
2014 10 09 307.006000 1 1
2014 10 10 302.268000 1 1
2014 10 11 299.117000 1 1
2014 10 12 295.971000 1 1
2014 10 13 292.831000 1 1
2014 10 14 292.831000 1 1
2014 10 15 286.567000 1 1
2014 10 16 283.444000 1 1
2014 10 17 288.131000 1 1
2014 10 18 281.884000 1 1
2014 10 19 283.444000 1 1
2014 10 20 283.444000 1 1
2014 10 21 314.928000 1 1
2014 10 22 337.287000 1 1
2014 10 23 318.107000 1 1
2014 10 24 305.425000 1 1
2014 10 25 318.107000 1 1
2014 10 26 329.272000 1 1
2014 10 27 330.873000 1 1
2014 10 28 335.682000 1 1
2014 10 29 327.673000 1 1
2014 10 30 314.928000 1 1
2014 10 31 343.722000 1 1
2014 11 01 419.109000 1 1
2014 11 02 422.442000 1 1
2014 11 03 422.442000 1 1
2014 11 04 419.109000 1 1
2014 11 05 430.794000 1 1
2014 11 06 439.172000 1 1
2014 11 07 457.698000 1 1
2014 11 08 414.118000 1 1
2014 11 09 390.961000 1 1
2014 11 10 402.512000 1 1
2014 11 11 415.781000 1 1
2014 11 12 474.649000 1 1
2014 11 13 483.163000 1 1
2014 11 14 466.161000 1 1
2014 11 15 425.780000 1 1
2014 11 16 422.442000 1 1
2014 11 17 397.554000 1 1
2014 11 18 340.502000 1 1
2014 11 19 313.341000 1 1
2014 11 20 305.425000 1 1
2014 11 21 327.673000 1 1
2014 11 22 368.029000 1 1
2014 11 23 420.775000 1 1
2014 11 24 449.261000 1 1
2014 11 25 452.633000 1 1
2014 11 26 500.266000 1 1
2014 11 27 567.883000 1 1
2014 11 28 576.653000 1 2
2014 11 29 583.685000 1 1
2014 11 30 590.732000 1 1
2014 12 01 524.374000 1 1
2014 12 02 541.708000 1 1
2014 12 03 548.668000 1 1
2014 12 04 596.026000 1 1
2014 12 05 633.302000 1 1
2014 12 06 665.547000 1 1
2014 12 07 651.183000 1 1
2014 12 08 592.496000 1 1
2014 12 09 566.131000 1 1
2014 12 10 545.186000 1 1
2014 12 11 524.374000 1 1
2014 12 12 524.374000 1 1
2014 12 13 543.446000 1 1
2014 12 14 555.642000 1 1
2014 12 15 559.135000 1 1
2014 12 16 514.018000 1 1
2014 12 17 488.284000 1 1
2014 12 18 467.857000 1 1
2014 12 19 476.350000 1 1
2014 12 20 488.284000 1 1
2014 12 21 493.413000 1 1
2014 12 22 510.574000 1 1
2014 12 23 496.837000 1 1
2014 12 24 486.576000 1 1
2014 12 25 498.551000 1 1
2014 12 26 515.742000 1 1
2014 12 27 560.883000 1 1
2014 12 28 489.992000 1 1
2014 12 29 456.009000 1 1
2014 12 30 452.633000 1 1
2014 12 31 nan nan nan
2015 01 01 nan nan 0
2015 01 02 384.024000 0 1
2015 01 03 373.439000 0 1
2015 01 04 368.913000 0 1
2015 01 05 371.929000 0 1
2015 01 06 414.465000 0 1
2015 01 07 451.358000 0 1
2015 01 08 472.277000 0 1
2015 01 09 467.618000 0 1
2015 01 10 463.741000 0 1
2015 01 11 460.641000 0 1
2015 01 12 445.954000 0 1
2015 01 13 413.701000 0 1
2015 01 14 391.608000 0 1
2015 01 15 374.949000 0 1
2015 01 16 381.753000 0 1
2015 01 17 382.510000 0 1
2015 01 18 391.608000 0 1
2015 01 19 394.646000 0 1
2015 01 20 373.439000 0 1
2015 01 21 336.683000 0 1
2015 01 22 368.159000 0 1
2015 01 23 340.412000 0 1
2015 01 24 377.215000 0 1
2015 01 25 369.667000 0 1
2015 01 26 367.406000 0 1
2015 01 27 391.608000 0 1
2015 01 28 424.419000 0 1
2015 01 29 486.287000 0 1
2015 01 30 551.514000 0 1
2015 01 31 nan nan 0
2015 02 01 538.073000 0 1
2015 02 02 508.178000 0 1
2015 02 03 480.054000 0 1
2015 02 04 442.099000 0 1
2015 02 05 455.224000 0 1
2015 02 06 448.269000 0 1
2015 02 07 445.183000 0 1
2015 02 08 440.558000 0 1
2015 02 09 426.720000 0 1
2015 02 10 409.881000 0 1
2015 02 11 402.255000 0 1
2015 02 12 419.821000 0 1
2015 02 13 nan nan 0
2015 02 14 485.507000 0 1
2015 02 15 501.128000 0 1
2015 02 16 516.810000 0 1
2015 02 17 548.347000 0 1
2015 02 18 566.584000 0 1
2015 02 19 579.313000 0 1
2015 02 20 581.703000 0 1
2015 02 21 533.339000 0 1
2015 02 22 528.610000 0 1
2015 02 23 496.436000 0 1
2015 02 24 456.771000 0 1
2015 02 25 433.632000 0 1
2015 02 26 420.587000 0 1
2015 02 27 417.525000 0 1
2015 02 28 415.994000 0 1
2015 03 01 418.290000 0 1
2015 03 02 435.170000 0 1
2015 03 03 426.720000 0 1
2015 03 04 427.487000 0 1
2015 03 05 440.558000 0 1
2015 03 06 432.863000 0 1
2015 03 07 430.558000 0 1
2015 03 08 442.870000 0 1
2015 03 09 490.968000 0 1
2015 03 10 596.072000 0 1
2015 03 11 628.153000 0 1
2015 03 12 637.818000 0 1
2015 03 13 628.958000 0 1
2015 03 14 625.740000 0 1
2015 03 15 581.703000 0 1
2015 03 16 542.812000 0 1
2015 03 17 497.217000 0 1
2015 03 18 474.608000 0 1
2015 03 19 452.904000 0 1
2015 03 20 428.255000 0 1
2015 03 21 434.401000 0 1
2015 03 22 423.652000 0 1
2015 03 23 404.541000 0 1
2015 03 24 400.731000 0 1
2015 03 25 381.753000 0 1
2015 03 26 371.929000 0 1
2015 03 27 408.354000 0 1
2015 03 28 450.586000 0 1
2015 03 29 491.748000 0 1
2015 03 30 514.454000 0 1
2015 03 31 512.099000 0 1
2015 04 01 507.394000 0 1
2015 04 02 518.381000 0 1
2015 04 03 501.128000 0 1
2015 04 04 494.873000 0 1
2015 04 05 494.873000 0 1
2015 04 06 546.765000 0 1
2015 04 07 547.556000 0 1
2015 04 08 520.740000 0 1
2015 04 09 496.436000 0 1
2015 04 10 415.230000 0 1
2015 04 11 404.541000 0 1
2015 04 12 384.024000 0 1
2015 04 13 372.684000 0 1
2015 04 14 362.889000 0 1
2015 04 15 422.885000 0 1
2015 04 16 423.652000 0 1
2015 04 17 443.641000 0 1
2015 04 18 434.401000 0 1
2015 04 19 429.790000 0 1
2015 04 20 435.939000 0 1
2015 04 21 432.863000 0 1
2015 04 22 431.327000 0 1
2015 04 23 437.478000 0 1
2015 04 24 428.255000 0 1
2015 04 25 412.172000 0 1
2015 04 26 394.646000 0 1
2015 04 27 384.024000 0 1
2015 04 28 371.929000 0 1
2015 04 29 364.394000 0 1
2015 04 30 360.634000 0 1
2015 05 01 349.382000 0 1
2015 05 02 344.893000 0 1
2015 05 03 344.893000 0 1
2015 05 04 408.354000 0 1
2015 05 05 446.726000 0 1
2015 05 06 489.407000 0 1
2015 05 07 520.740000 0 1
2015 05 08 483.948000 0 1
2015 05 09 468.395000 0 1
2015 05 10 448.269000 0 1
2015 05 11 428.255000 0 1
2015 05 12 415.994000 0 1
2015 05 13 443.641000 0 1
2015 05 14 445.954000 0 1
2015 05 15 430.558000 0 1
2015 05 16 427.487000 0 1
2015 05 17 419.055000 0 1
2015 05 18 379.483000 0 1
2015 05 19 391.608000 0 1
2015 05 20 407.591000 0 1
2015 05 21 405.303000 0 1
2015 05 22 403.778000 0 1
2015 05 23 401.493000 0 1
2015 05 24 389.331000 0 1
2015 05 25 368.913000 0 1
2015 05 26 358.380000 0 1
2015 05 27 353.877000 0 1
2015 05 28 353.128000 0 1
2015 05 29 361.386000 0 1
2015 05 30 392.367000 0 1
2015 05 31 393.126000 0 1
2015 06 01 415.230000 0 1
2015 06 02 473.831000 0 1
2015 06 03 539.652000 0 1
2015 06 04 602.471000 0 1
2015 06 05 612.087000 0 1
2015 06 06 551.514000 0 1
2015 06 07 521.526000 0 1
2015 06 08 521.526000 0 1
2015 06 09 516.810000 0 1
2015 06 10 477.719000 0 1
2015 06 11 411.408000 0 1
2015 06 12 388.572000 0 1
2015 06 13 380.996000 0 1
2015 06 14 380.240000 0 1
2015 06 15 374.949000 0 1
2015 06 16 371.929000 0 1
2015 06 17 367.406000 0 1
2015 06 18 380.996000 0 1
2015 06 19 387.056000 0 1
2015 06 20 396.166000 0 1
2015 06 21 384.782000 0 1
2015 06 22 368.913000 0 1
2015 06 23 357.629000 0 1
2015 06 24 356.878000 0 1
2015 06 25 353.877000 0 1
2015 06 26 350.131000 0 1
2015 06 27 347.885000 0 1
2015 06 28 347.137000 0 1
2015 06 29 346.389000 0 1
2015 06 30 344.893000 0 1
2015 07 01 375.704000 0 1
2015 07 02 385.539000 0 1
2015 07 03 391.608000 0 1
2015 07 04 391.608000 0 1
2015 07 05 390.849000 0 1
2015 07 06 384.024000 0 1
2015 07 07 412.936000 0 1
2015 07 08 469.947000 0 1
2015 07 09 474.608000 0 1
2015 07 10 435.939000 0 1
2015 07 11 432.095000 0 1
2015 07 12 432.095000 0 1
2015 07 13 412.172000 0 1
2015 07 14 401.493000 0 1
2015 07 15 359.882000 0 1
2015 07 16 399.209000 0 1
2015 07 17 394.646000 0 1
2015 07 18 395.406000 0 1
2015 07 19 393.126000 0 1
2015 07 20 382.510000 0 1
2015 07 21 392.367000 0 1
2015 07 22 364.394000 0 1
2015 07 23 344.893000 0 1
2015 07 24 341.905000 0 1
2015 07 25 341.158000 0 1
2015 07 26 338.920000 0 1
2015 07 27 356.878000 0 1
2015 07 28 352.378000 0 1
2015 07 29 334.448000 0 1
2015 07 30 330.727000 0 1
2015 07 31 327.754000 0 1
2015 08 01 326.269000 0 1
2015 08 02 322.560000 0 1
2015 08 03 320.336000 0 1
2015 08 04 319.596000 0 1
2015 08 05 306.301000 0 1
2015 08 06 279.196000 0 1
2015 08 07 307.038000 0 1
2015 08 08 300.414000 0 1
2015 08 09 300.414000 0 1
2015 08 10 315.157000 0 1
2015 08 11 309.249000 0 1
2015 08 12 304.092000 0 1
2015 08 13 310.725000 0 1
2015 08 14 301.150000 0 1
2015 08 15 300.414000 0 1
2015 08 16 300.414000 0 1
2015 08 17 299.680000 0 1
2015 08 18 303.356000 0 1
2015 08 19 296.009000 0 1
2015 08 20 296.009000 0 1
2015 08 21 293.076000 0 1
2015 08 22 296.743000 0 1
2015 08 23 297.477000 0 1
2015 08 24 293.809000 0 1
2015 08 25 296.009000 0 1
2015 08 26 290.879000 0 1
2015 08 27 296.009000 0 1
2015 08 28 305.564000 0 1
2015 08 29 309.249000 0 1
2015 08 30 322.560000 0 1
2015 08 31 310.725000 0 1
2015 09 01 304.828000 0 1
2015 09 02 300.414000 0 1
2015 09 03 291.612000 0 1
2015 09 04 290.147000 0 1
2015 09 05 285.761000 0 1
2015 09 06 285.761000 0 1
2015 09 07 287.222000 0 1
2015 09 08 292.344000 0 1
2015 09 09 314.417000 0 1
2015 09 10 354.627000 0 1
2015 09 11 448.269000 0 1
2015 09 12 474.608000 0 1
2015 09 13 532.550000 0 1
2015 09 14 551.514000 0 1
2015 09 15 537.283000 0 1
2015 09 16 474.608000 0 1
2015 09 17 422.885000 0 1
2015 09 18 377.215000 0 1
2015 09 19 340.412000 0 1
2015 09 20 316.635000 0 1
2015 09 21 315.157000 0 1
2015 09 22 297.477000 0 1
2015 09 23 298.945000 0 1
2015 09 24 293.809000 0 1
2015 09 25 291.612000 0 1
2015 09 26 310.725000 0 1
2015 09 27 347.885000 0 1
2015 09 28 400.731000 0 1
2015 09 29 415.994000 0 1
2015 09 30 390.849000 0 1
2015 10 01 378.727000 0 1
2015 10 02 367.406000 0 1
2015 10 03 368.913000 0 1
2015 10 04 382.510000 0 1
2015 10 05 395.406000 0 1
2015 10 06 408.354000 0 1
2015 10 07 380.996000 0 1
2015 10 08 369.667000 0 1
2015 10 09 nan nan 0
2015 10 10 335.193000 0 1
2015 10 11 373.439000 0 1
2015 10 12 396.166000 0 1
2015 10 13 425.185000 0 1
2015 10 14 405.303000 0 1
2015 10 15 393.126000 0 1
2015 10 16 363.642000 0 1
2015 10 17 341.158000 0 1
2015 10 18 313.678000 0 1
2015 10 19 301.885000 0 1
2015 10 20 300.414000 0 1
2015 10 21 300.414000 0 1
2015 10 22 293.076000 0 1
2015 10 23 285.761000 0 1
2015 10 24 293.809000 0 1
2015 10 25 301.885000 0 1
2015 10 26 314.417000 0 1
2015 10 27 338.920000 0 1
2015 10 28 365.900000 0 1
2015 10 29 392.367000 0 1
2015 10 30 397.687000 0 1
2015 10 31 nan nan 0
2015 11 01 431.327000 0 1
2015 11 02 449.814000 0 1
2015 11 03 495.654000 0 1
2015 11 04 519.953000 0 1
2015 11 05 497.999000 0 1
2015 11 06 527.822000 0 1
2015 11 07 507.394000 0 1
2015 11 08 471.500000 0 1
2015 11 09 464.516000 0 1
2015 11 10 449.041000 0 1
2015 11 11 393.886000 0 1
2015 11 12 394.646000 0 1
2015 11 13 368.913000 0 1
2015 11 14 368.159000 0 1
2015 11 15 364.394000 0 1
2015 11 16 377.971000 0 1
2015 11 17 390.090000 0 1
2015 11 18 368.913000 0 1
2015 11 19 459.867000 0 1
2015 11 20 478.497000 0 1
2015 11 21 518.381000 0 1
2015 11 22 534.916000 0 1
2015 11 23 561.026000 0 1
2015 11 24 530.185000 0 1
2015 11 25 552.306000 0 1
2015 11 26 545.974000 0 1
2015 11 27 528.610000 0 1
2015 11 28 501.911000 0 1
2015 11 29 507.394000 0 1
2015 11 30 427.487000 0 1
2015 12 01 496.436000 0 1
2015 12 02 nan nan 0
2015 12 03 nan nan 0
2015 12 04 nan nan 0
2015 12 05 nan nan 0
2015 12 06 nan nan 0
2015 12 07 nan nan 0
2015 12 08 556.267000 0 1
2015 12 09 545.183000 0 1
2015 12 10 488.626000 0 1
2015 12 11 489.407000 0 1
2015 12 12 533.339000 0 1
2015 12 13 575.331000 0 1
2015 12 14 608.880000 0 1
2015 12 15 632.983000 0 1
2015 12 16 596.871000 0 1
2015 12 17 474.608000 0 1
2015 12 18 497.217000 0 1
2015 12 19 433.632000 0 1
2015 12 20 441.328000 0 1
2015 12 21 499.564000 0 1
2015 12 22 505.827000 0 1
2015 12 23 491.748000 0 1
2015 12 24 489.407000 0 1
2015 12 25 485.507000 0 1
2015 12 26 447.497000 0 1
2015 12 27 458.318000 0 1
2015 12 28 501.128000 0 1
2015 12 29 501.911000 0 1
2015 12 30 600.071000 0 1
2015 12 31 nan nan 0
2016 01 01 652.348000 0 1
2016 01 02 621.721000 0 1
2016 01 03 585.690000 0 1
2016 01 04 610.483000 0 1
2016 01 05 630.568000 0 1
2016 01 06 632.178000 0 1
2016 01 07 637.011000 0 1
2016 01 08 624.936000 0 1
2016 01 09 640.236000 0 1
2016 01 10 701.066000 0 1
2016 01 11 743.036000 0 1
2016 01 12 788.750000 0 1
2016 01 13 767.936000 0 1
2016 01 14 732.902000 0 1
2016 01 15 689.660000 0 1
2016 01 16 629.763000 0 1
2016 01 17 707.594000 0 1
2016 01 18 741.584000 0 1
2016 01 19 756.167000 0 1
2016 01 20 696.990000 0 1
2016 01 21 630.568000 0 1
2016 01 22 592.076000 0 1
2016 01 23 561.026000 0 1
2016 01 24 521.526000 0 1
2016 01 25 461.416000 0 1
2016 01 26 444.412000 0 1
2016 01 27 453.677000 0 1
2016 01 28 479.276000 0 1
2016 01 29 505.827000 0 1
2016 01 30 512.099000 0 1
2016 01 31 516.024000 0 1
2016 02 01 519.167000 0 1
2016 02 02 509.746000 0 1
2016 02 03 508.962000 0 1
2016 02 04 527.822000 0 1
2016 02 05 557.060000 0 1
2016 02 06 558.646000 0 1
2016 02 07 578.516000 0 1
2016 02 08 588.882000 0 1
2016 02 09 590.479000 0 1
2016 02 10 597.671000 0 1
2016 02 11 604.073000 0 1
2016 02 12 585.690000 0 1
2016 02 13 565.789000 0 1
2016 02 14 510.530000 0 1
2016 02 15 490.187000 0 1
2016 02 16 469.947000 0 1
2016 02 17 491.748000 0 1
2016 02 18 501.128000 0 1
2016 02 19 510.530000 0 1
2016 02 20 542.812000 0 1
2016 02 21 575.331000 0 1
2016 02 22 639.430000 0 1
2016 02 23 689.660000 0 1
2016 02 24 707.594000 0 1
2016 02 25 735.790000 0 1
2016 02 26 732.902000 0 1
2016 02 27 727.222000 0 1
2016 02 28 741.584000 0 1
2016 02 29 772.373000 0 1
2016 03 01 759.101000 0 1
2016 03 02 759.101000 0 1
2016 03 03 794.748000 0 1
2016 03 04 834.290000 0 1
2016 03 05 874.791000 0 1
2016 03 06 855.979000 0 1
2016 03 07 788.750000 0 1
2016 03 08 753.239000 0 1
2016 03 09 692.916000 0 1
2016 03 10 709.227000 0 1
2016 03 11 712.494000 0 1
2016 03 12 666.918000 0 1
2016 03 13 632.983000 0 1
2016 03 14 589.680000 0 1
2016 03 15 537.283000 0 1
2016 03 16 532.550000 0 1
2016 03 17 526.247000 0 1
2016 03 18 501.128000 0 1
2016 03 19 494.873000 0 1
2016 03 20 479.276000 0 1
2016 03 21 479.276000 0 1
2016 03 22 473.054000 0 1
2016 03 23 452.904000 0 1
2016 03 24 485.507000 0 1
2016 03 25 605.674000 0 1
2016 03 26 647.500000 0 1
2016 03 27 686.405000 0 1
2016 03 28 712.494000 0 1
2016 03 29 707.594000 0 1
2016 03 30 641.043000 0 1
2016 03 31 665.297000 0 1
2016 04 01 704.329000 0 1
2016 04 02 676.653000 0 1
2016 04 03 631.373000 0 1
2016 04 04 586.488000 0 1
2016 04 05 537.283000 0 1
2016 04 06 530.973000 0 1
2016 04 07 497.999000 0 1
2016 04 08 496.436000 0 1
2016 04 09 485.507000 0 1
2016 04 10 463.741000 0 1
2016 04 11 451.358000 0 1
2016 04 12 423.652000 0 1
2016 04 13 435.939000 0 1
2016 04 14 432.863000 0 1
2016 04 15 428.255000 0 1
2016 04 16 419.055000 0 1
2016 04 17 423.652000 0 1
2016 04 18 423.652000 0 1
2016 04 19 423.652000 0 1
2016 04 20 415.994000 0 1
2016 04 21 408.354000 0 1
2016 04 22 399.209000 0 1
2016 04 23 399.209000 0 1
2016 04 24 387.056000 0 1
2016 04 25 384.024000 0 1
2016 04 26 408.354000 0 1
2016 04 27 519.953000 0 1
2016 04 28 592.875000 0 1
2016 04 29 620.114000 0 1
2016 04 30 596.072000 0 1
2016 05 01 532.550000 0 1
2016 05 02 505.827000 0 1
2016 05 03 494.873000 0 1
2016 05 04 466.843000 0 1
2016 05 05 432.863000 0 1
2016 05 06 422.119000 0 1
2016 05 07 408.354000 0 1
2016 05 08 403.778000 0 1
2016 05 09 411.408000 0 1
2016 05 10 434.401000 0 1
2016 05 11 523.099000 0 1
2016 05 12 605.674000 0 1
2016 05 13 686.405000 0 1
2016 05 14 753.239000 0 1
2016 05 15 852.863000 0 1
2016 05 16 812.879000 0 1
2016 05 17 707.594000 0 1
2016 05 18 668.539000 0 1
2016 05 19 660.437000 0 1
2016 05 20 631.373000 0 1
2016 05 21 597.671000 0 1
2016 05 22 542.022000 0 1
2016 05 23 516.810000 0 1
2016 05 24 513.669000 0 1
2016 05 25 496.436000 0 1
2016 05 26 473.054000 0 1
2016 05 27 485.507000 0 1
2016 05 28 510.530000 0 1
2016 05 29 543.602000 0 1
2016 05 30 584.893000 0 1
2016 05 31 634.594000 0 1
2016 06 01 650.731000 0 1
2016 06 02 660.437000 0 1
2016 06 03 668.539000 0 1
2016 06 04 673.406000 0 1
2016 06 05 676.653000 0 1
2016 06 06 679.902000 0 1
2016 06 07 612.087000 0 1
2016 06 08 592.875000 0 1
2016 06 09 575.331000 0 1
2016 06 10 nan nan 0
2016 06 11 553.098000 0 1
2016 06 12 524.673000 0 1
2016 06 13 513.669000 0 1
2016 06 14 491.748000 0 1
2016 06 15 473.054000 0 1
2016 06 16 466.843000 0 1
2016 06 17 468.395000 0 1
2016 06 18 466.843000 0 1
2016 06 19 465.291000 0 1
2016 06 20 463.741000 0 1
2016 06 21 448.269000 0 1
2016 06 22 454.450000 0 1
2016 06 23 455.997000 0 1
2016 06 24 445.183000 0 1
2016 06 25 457.544000 0 1
2016 06 26 442.099000 0 1
2016 06 27 442.099000 0 1
2016 06 28 429.790000 0 1
2016 06 29 435.939000 0 1
2016 06 30 420.587000 0 1
2016 07 01 nan nan 0
2016 07 02 426.720000 0 1
2016 07 03 425.185000 0 1
2016 07 04 412.936000 0 1
2016 07 05 250.200000 0 1
2016 07 06 331.471000 0 1
2016 07 07 405.303000 0 1
2016 07 08 406.828000 0 1
2016 07 09 406.828000 0 1
2016 07 10 405.303000 0 1
2016 07 11 405.303000 0 1
2016 07 12 403.778000 0 1
2016 07 13 402.255000 0 1
2016 07 14 402.255000 0 1
2016 07 15 391.608000 0 1
2016 07 16 385.539000 0 1
2016 07 17 394.646000 0 1
2016 07 18 407.591000 0 1
2016 07 19 419.055000 0 1
2016 07 20 415.230000 0 1
2016 07 21 404.541000 0 1
2016 07 22 402.255000 0 1
2016 07 23 397.687000 0 1
2016 07 24 394.646000 0 1
2016 07 25 390.849000 0 1
2016 07 26 390.849000 0 1
2016 07 27 377.215000 0 1
2016 07 28 380.996000 0 1
2016 07 29 376.459000 0 1
2016 07 30 376.459000 0 1
2016 07 31 374.949000 0 1
2016 08 01 374.194000 0 1
2016 08 02 373.439000 0 1
2016 08 03 371.929000 0 1
2016 08 04 367.406000 0 1
2016 08 05 364.394000 0 1
2016 08 06 360.634000 0 1
2016 08 07 356.878000 0 1
2016 08 08 355.378000 0 1
2016 08 09 350.879000 0 1
2016 08 10 334.448000 0 1
2016 08 11 378.727000 0 1
2016 08 12 393.126000 0 1
2016 08 13 364.394000 0 1
2016 08 14 364.394000 0 1
2016 08 15 362.138000 0 1
2016 08 16 370.421000 0 1
2016 08 17 403.016000 0 1
2016 08 18 422.119000 0 1
2016 08 19 460.641000 0 1
2016 08 20 462.191000 0 1
2016 08 21 450.586000 0 1
2016 08 22 nan nan 0
2016 08 23 471.500000 0 1
2016 08 24 460.641000 0 1
2016 08 25 412.936000 0 1
2016 08 26 399.209000 0 1
2016 08 27 385.539000 0 1
2016 08 28 368.913000 0 1
2016 08 29 359.882000 0 1
2016 08 30 365.147000 0 1
2016 08 31 446.726000 0 1
2016 09 01 483.948000 0 1
2016 09 02 493.310000 0 1
2016 09 03 nan nan 0
2016 09 04 444.412000 0 1
2016 09 05 439.018000 0 1
2016 09 06 469.947000 0 1
2016 09 07 515.239000 0 1
2016 09 08 527.822000 0 1
2016 09 09 521.526000 0 1
2016 09 10 474.608000 0 1
2016 09 11 475.386000 0 1
2016 09 12 469.171000 0 1
2016 09 13 400.731000 0 1
2016 09 14 386.297000 0 1
2016 09 15 380.996000 0 1
2016 09 16 353.877000 0 1
2016 09 17 338.174000 0 1
2016 09 18 377.215000 0 1
2016 09 19 363.642000 0 1
2016 09 20 339.666000 0 1
2016 09 21 351.629000 0 1
2016 09 22 372.684000 0 1
2016 09 23 362.889000 0 1
2016 09 24 nan nan 0
2016 09 25 nan nan 0
2016 09 26 345.641000 0 1
2016 09 27 329.984000 0 1
2016 09 28 330.727000 0 1
2016 09 29 330.727000 0 1
2016 09 30 nan nan 0
2016 10 01 330.727000 0 0
2016 10 02 332.959000 0 2
2016 10 03 329.984000 0 0
2016 10 04 316.635000 0 0
2016 10 05 337.428000 0 0
2016 10 06 347.137000 0 0
2016 10 07 377.971000 0 0
2016 10 08 387.814000 0 0
2016 10 09 390.849000 0 0
2016 10 10 389.331000 0 0
2016 10 11 359.131000 0 0
2016 10 12 330.727000 0 0
2016 10 13 336.683000 0 0
2016 10 14 342.652000 0 0
2016 10 15 377.215000 0 0
2016 10 16 434.401000 0 0
2016 10 17 454.450000 0 0
2016 10 18 435.939000 0 2
2016 10 19 418.290000 0 0
2016 10 20 405.303000 0 0
2016 10 21 400.731000 0 0
2016 10 22 429.790000 0 2
2016 10 23 431.327000 0 2
2016 10 24 429.790000 0 0
2016 10 25 411.408000 0 0
2016 10 26 380.996000 0 0
2016 10 27 442.099000 0 0
2016 10 28 486.287000 0 0
2016 10 29 507.394000 0 0
2016 10 30 494.091000 0 0
2016 10 31 439.018000 0 0
2016 11 01 442.870000 0 1
2016 11 02 431.327000 0 1
2016 11 03 420.587000 0 1
2016 11 04 400.731000 0 1
2016 11 05 420.587000 0 1
2016 11 06 405.303000 0 1
2016 11 07 387.056000 0 1
2016 11 08 378.727000 0 1
2016 11 09 355.378000 0 1
2016 11 10 345.641000 0 1
2016 11 11 341.905000 0 1
2016 11 12 353.128000 0 1
2016 11 13 364.394000 0 1
2016 11 14 365.147000 0 1
2016 11 15 369.667000 0 1
2016 11 16 360.634000 0 1
2016 11 17 358.380000 0 1
2016 11 18 349.382000 0 1
2016 11 19 335.938000 0 1
2016 11 20 323.301000 0 1
2016 11 21 317.375000 0 1
2016 11 22 320.336000 0 1
2016 11 23 301.150000 0 1
2016 11 24 314.417000 0 1
2016 11 25 312.201000 0 1
2016 11 26 304.828000 0 1
2016 11 27 329.240000 0 1
2016 11 28 335.193000 0 1
2016 11 29 352.378000 0 1
2016 11 30 344.893000 0 1
2016 12 01 353.128000 0 1
2016 12 02 329.984000 0 1
2016 12 03 362.889000 0 1
2016 12 04 364.394000 0 1
2016 12 05 368.159000 0 1
2016 12 06 370.421000 0 1
2016 12 07 373.439000 0 1
2016 12 08 382.510000 0 1
2016 12 09 373.439000 0 1
2016 12 10 425.953000 0 1
2016 12 11 474.608000 0 1
2016 12 12 469.947000 0 1
2016 12 13 468.395000 0 1
2016 12 14 443.641000 0 1
2016 12 15 441.328000 0 1
2016 12 16 452.904000 0 1
2016 12 17 454.450000 0 1
2016 12 18 432.863000 0 1
2016 12 19 491.748000 0 1
2016 12 20 525.460000 0 1
2016 12 21 564.201000 0 1
2016 12 22 565.789000 0 1
2016 12 23 575.331000 0 1
2016 12 24 587.286000 0 1
2016 12 25 557.060000 0 1
2016 12 26 538.862000 0 1
2016 12 27 523.099000 0 1
2016 12 28 478.497000 0 1
2016 12 29 444.412000 0 1
2016 12 30 432.095000 0 1
2016 12 31 422.119000 0 1
2017 01 01 nan nan 0
2017 01 02 501.128000 0 1
2017 01 03 537.283000 0 1
2017 01 04 526.247000 0 1
2017 01 05 553.098000 0 1
2017 01 06 557.853000 0 1
2017 01 07 561.026000 0 1
2017 01 08 520.740000 0 1
2017 01 09 499.564000 0 1
2017 01 10 482.390000 0 1
2017 01 11 483.948000 0 1
2017 01 12 463.741000 0 1
2017 01 13 453.677000 0 1
2017 01 14 442.099000 0 1
2017 01 15 439.788000 0 1
2017 01 16 447.497000 0 1
2017 01 17 479.276000 0 1
2017 01 18 506.610000 0 1
2017 01 19 519.167000 0 1
2017 01 20 527.822000 0 1
2017 01 21 563.407000 0 1
2017 01 22 602.471000 0 1
2017 01 23 619.310000 0 1
2017 01 24 603.272000 0 1
2017 01 25 601.671000 0 1
2017 01 26 636.206000 0 1
2017 01 27 647.500000 0 1
2017 01 28 656.391000 0 1
2017 01 29 671.783000 0 1
2017 01 30 697.805000 0 1
2017 01 31 697.805000 0 1
2017 02 01 642.656000 0 1
2017 02 02 592.875000 0 1
2017 02 03 559.439000 0 1
2017 02 04 579.313000 0 1
2017 02 05 568.968000 0 1
2017 02 06 538.073000 0 1
2017 02 07 526.247000 0 1
2017 02 08 515.239000 0 1
2017 02 09 477.719000 0 1
2017 02 10 460.641000 0 1
2017 02 11 448.269000 0 1
2017 02 12 446.726000 0 1
2017 02 13 488.626000 0 1
2017 02 14 542.022000 0 1
2017 02 15 552.306000 0 1
2017 02 16 553.098000 0 1
2017 02 17 542.022000 0 1
2017 02 18 508.178000 0 1
2017 02 19 480.832000 0 1
2017 02 20 468.395000 0 1
2017 02 21 463.741000 0 1
2017 02 22 nan nan 0
2017 02 23 445.183000 0 1
2017 02 24 502.694000 0 1
2017 02 25 497.999000 0 1
2017 02 26 521.526000 0 1
2017 02 27 514.454000 0 1
2017 02 28 512.099000 0 1
2017 03 01 495.000000 0 1
2017 03 02 465.000000 0 1
2017 03 03 481.000000 0 1
2017 03 04 486.000000 0 1
2017 03 05 496.000000 0 1
2017 03 06 559.000000 0 1
2017 03 07 571.000000 0 1
2017 03 08 583.000000 0 1
2017 03 09 568.000000 0 1
2017 03 10 522.000000 0 1
2017 03 11 492.000000 0 1
2017 03 12 478.000000 0 1
2017 03 13 497.000000 0 1
2017 03 14 490.000000 0 1
2017 03 15 485.000000 0 1
2017 03 16 526.000000 0 1
2017 03 17 566.000000 0 1
2017 03 18 552.000000 0 1
2017 03 19 531.000000 0 1
2017 03 20 544.000000 0 1
2017 03 21 567.000000 0 1
2017 03 22 530.000000 0 1
2017 03 23 495.000000 0 1
2017 03 24 450.000000 0 1
2017 03 25 462.000000 0 1
2017 03 26 nan nan 0
2017 03 27 512.000000 0 1
2017 03 28 511.000000 0 1
2017 03 29 531.000000 0 1
2017 03 30 533.000000 0 1
2017 03 31 522.000000 0 1
2017 04 01 482.390000 0 1
2017 04 02 422.119000 0 1
2017 04 03 409.881000 0 1
2017 04 04 396.166000 0 1
2017 04 05 396.927000 0 1
2017 04 06 399.209000 0 1
2017 04 07 412.172000 0 1
2017 04 08 473.054000 0 1
2017 04 09 523.099000 0 1
2017 04 10 505.043000 0 1
2017 04 11 495.654000 0 1
2017 04 12 469.171000 0 1
2017 04 13 472.277000 0 1
2017 04 14 435.170000 0 1
2017 04 15 425.185000 0 1
2017 04 16 419.055000 0 1
2017 04 17 435.170000 0 1
2017 04 18 480.832000 0 1
2017 04 19 501.911000 0 1
2017 04 20 514.454000 0 1
2017 04 21 521.526000 0 1
2017 04 22 526.247000 0 1
2017 04 23 545.974000 0 1
2017 04 24 553.098000 0 1
2017 04 25 516.810000 0 1
2017 04 26 497.999000 0 1
2017 04 27 492.529000 0 1
2017 04 28 494.873000 0 1
2017 04 29 496.436000 0 1
2017 04 30 474.608000 0 1
2017 05 01 447.497000 0 1
2017 05 02 438.248000 0 1
2017 05 03 422.119000 0 1
2017 05 04 411.408000 0 1
2017 05 05 409.881000 0 1
2017 05 06 538.073000 0 1
2017 05 07 513.669000 0 1
2017 05 08 436.709000 0 1
2017 05 09 423.652000 0 1
2017 05 10 402.255000 0 1
2017 05 11 393.886000 0 1
2017 05 12 387.056000 0 1
2017 05 13 380.996000 0 1
2017 05 14 397.687000 0 1
2017 05 15 397.687000 0 1
2017 05 16 416.759000 0 1
2017 05 17 435.939000 0 1
2017 05 18 513.669000 0 1
2017 05 19 519.167000 0 1
2017 05 20 541.232000 0 1
2017 05 21 593.674000 0 1
2017 05 22 627.349000 0 1
2017 05 23 659.628000 0 1
2017 05 24 635.400000 0 1
2017 05 25 601.671000 0 1
2017 05 26 585.690000 0 1
2017 05 27 571.353000 0 1
2017 05 28 545.183000 0 1
2017 05 29 496.436000 0 1
2017 05 30 449.814000 0 1
2017 05 31 439.788000 0 1
2017 06 01 442.099000 0 1
2017 06 02 424.419000 0 1
2017 06 03 417.525000 0 1
2017 06 04 415.994000 0 1
2017 06 05 412.172000 0 1
2017 06 06 433.632000 0 1
2017 06 07 423.652000 0 1
2017 06 08 419.821000 0 1
2017 06 09 435.170000 0 1
2017 06 10 455.224000 0 1
2017 06 11 463.741000 0 1
2017 06 12 469.171000 0 1
2017 06 13 455.997000 0 1
2017 06 14 445.954000 0 1
2017 06 15 437.478000 0 1
2017 06 16 423.652000 0 1
2017 06 17 420.587000 0 1
2017 06 18 409.881000 0 1
2017 06 19 393.886000 0 1
2017 06 20 388.572000 0 1
2017 06 21 384.024000 0 1
2017 06 22 379.483000 0 1
2017 06 23 384.782000 0 1
2017 06 24 384.782000 0 1
2017 06 25 374.949000 0 1
2017 06 26 397.687000 0 1
2017 06 27 384.024000 0 1
2017 06 28 349.382000 0 1
2017 06 29 356.878000 0 1
2017 06 30 378.727000 0 1
2017 07 01 378.727000 0 1
2017 07 02 346.389000 0 1
2017 07 03 355.378000 0 1
2017 07 04 357.629000 0 1
2017 07 05 363.642000 0 1
2017 07 06 364.394000 0 1
2017 07 07 356.878000 0 1
2017 07 08 347.885000 0 1
2017 07 09 348.633000 0 1
2017 07 10 349.382000 0 1
2017 07 11 349.382000 0 1
2017 07 12 347.885000 0 1
2017 07 13 347.137000 0 1
2017 07 14 347.885000 0 1
2017 07 15 343.399000 0 1
2017 07 16 335.193000 0 1
2017 07 17 338.174000 0 1
2017 07 18 328.497000 0 1
2017 07 19 338.174000 0 1
2017 07 20 356.878000 0 1
2017 07 21 337.428000 0 1
2017 07 22 347.885000 0 1
2017 07 23 348.633000 0 1
2017 07 24 347.885000 0 1
2017 07 25 338.920000 0 1
2017 07 26 328.497000 0 1
2017 07 27 321.077000 0 1
2017 07 28 335.193000 0 1
2017 07 29 312.940000 0 1
2017 07 30 309.249000 0 1
2017 07 31 336.683000 0 1
2017 08 01 350.879000 0 0
2017 08 02 344.893000 0 0
2017 08 03 330.727000 0 0
2017 08 04 315.157000 0 0
2017 08 05 317.375000 0 0
2017 08 06 327.754000 0 0
2017 08 07 331.471000 0 0
2017 08 08 331.471000 0 0
2017 08 09 331.471000 0 0
2017 08 10 325.527000 0 0
2017 08 11 304.092000 0 0
2017 08 12 312.201000 0 0
2017 08 13 321.077000 0 0
2017 08 14 325.527000 0 0
2017 08 15 335.193000 0 0
2017 08 16 363.642000 0 0
2017 08 17 384.782000 0 0
2017 08 18 426.720000 0 0
2017 08 19 483.169000 0 0
2017 08 20 509.746000 0 0
2017 08 21 472.277000 0 0
2017 08 22 451.358000 0 0
2017 08 23 414.465000 0 0
2017 08 24 390.090000 0 0
2017 08 25 367.406000 0 0
2017 08 26 343.399000 0 0
2017 08 27 335.938000 0 0
2017 08 28 334.448000 0 0
2017 08 29 328.497000 0 0
2017 08 30 328.497000 0 0
2017 08 31 323.301000 0 0
2017 09 01 310.725000 0 1
2017 09 02 310.725000 0 1
2017 09 03 308.512000 0 1
2017 09 04 312.201000 0 1
2017 09 05 312.201000 0 1
2017 09 06 312.940000 0 1
2017 09 07 307.775000 0 1
2017 09 08 303.356000 0 1
2017 09 09 303.356000 0 1
2017 09 10 303.356000 0 1
2017 09 11 296.743000 0 1
2017 09 12 288.684000 0 1
2017 09 13 287.953000 0 1
2017 09 14 296.009000 0 1
2017 09 15 298.945000 0 1
2017 09 16 296.009000 0 1
2017 09 17 285.030000 0 1
2017 09 18 287.222000 0 1
2017 09 19 286.491000 0 1
2017 09 20 287.222000 0 1
2017 09 21 285.761000 0 1
2017 09 22 285.030000 0 1
2017 09 23 282.841000 0 1
2017 09 24 282.841000 0 1
2017 09 25 280.654000 0 1
2017 09 26 279.196000 0 1
2017 09 27 279.196000 0 1
2017 09 28 266.318000 0 1
2017 09 29 293.076000 0 1
2017 09 30 327.754000 0 1
2017 10 01 365.900000 0 1
2017 10 02 467.618000 0 1
2017 10 03 510.530000 0 1
2017 10 04 519.167000 0 1
2017 10 05 557.060000 0 1
2017 10 06 476.164000 0 1
2017 10 07 435.939000 0 1
2017 10 08 329.984000 0 1
2017 10 09 364.394000 0 1
2017 10 10 374.949000 0 1
2017 10 11 362.889000 0 1
2017 10 12 356.128000 0 1
2017 10 13 319.596000 0 1
2017 10 14 312.940000 0 1
2017 10 15 315.157000 0 1
2017 10 16 307.775000 0 1
2017 10 17 299.680000 0 1
2017 10 18 296.009000 0 1
2017 10 19 294.542000 0 1
2017 10 20 293.809000 0 1
2017 10 21 306.301000 0 1
2017 10 22 408.354000 0 1
2017 10 23 428.255000 0 1
2017 10 24 439.018000 0 1
2017 10 25 449.814000 0 1
2017 10 26 462.191000 0 1
2017 10 27 422.119000 0 1
2017 10 28 365.900000 0 1
2017 10 29 375.704000 0 1
2017 10 30 374.194000 0 1
2017 10 31 nan nan 0
2017 11 01 407.591000 0 0
2017 11 02 414.465000 0 0
2017 11 03 391.608000 0 0
2017 11 04 372.684000 0 0
2017 11 05 392.367000 0 0
2017 11 06 448.269000 0 0
2017 11 07 477.719000 0 0
2017 11 08 565.789000 0 3
2017 11 09 556.267000 0 0
2017 11 10 561.026000 0 0
2017 11 11 516.024000 0 0
2017 11 12 480.832000 0 0
2017 11 13 460.641000 0 0
2017 11 14 440.558000 0 0
2017 11 15 422.119000 0 0
2017 11 16 359.131000 0 0
2017 11 17 354.627000 0 0
2017 11 18 379.483000 0 0
2017 11 19 422.119000 0 0
2017 11 20 435.939000 0 0
2017 11 21 455.997000 0 0
2017 11 22 516.810000 0 0
2017 11 23 507.394000 0 0
2017 11 24 483.948000 0 0
2017 11 25 472.277000 0 0
2017 11 26 440.558000 0 0
2017 11 27 495.654000 0 0
2017 11 28 534.127000 0 0
2017 11 29 568.968000 0 0
2017 11 30 612.087000 0 0
2017 12 01 649.923000 0 0
2017 12 02 667.728000 0 0
2017 12 03 674.217000 0 0
2017 12 04 663.677000 0 0
2017 12 05 627.349000 0 0
2017 12 06 641.043000 0 0
2017 12 07 671.783000 0 0
2017 12 08 679.089000 0 0
2017 12 09 650.731000 0 0
2017 12 10 617.704000 0 0
2017 12 11 584.893000 0 0
2017 12 12 550.722000 0 0
2017 12 13 531.762000 0 0
2017 12 14 473.054000 0 0
2017 12 15 445.183000 0 0
2017 12 16 449.814000 0 0
2017 12 17 446.726000 0 0
2017 12 18 399.970000 0 0
2017 12 19 384.782000 0 0
2017 12 20 403.778000 0 0
2017 12 21 493.310000 0 0
2017 12 22 532.550000 0 0
2017 12 23 609.681000 0 0
2017 12 24 646.692000 0 0
2017 12 25 644.270000 0 0
2017 12 26 670.161000 0 0
2017 12 27 666.918000 0 2
2017 12 28 660.437000 0 0
2017 12 29 678.277000 0 0
2017 12 30 696.990000 0 0
2017 12 31 704.329000 0 0
2018 01 01 710.860000 0 0
2018 01 02 670.972000 0 0
2018 01 03 620.114000 0 0
2018 01 04 636.206000 0 0
2018 01 05 541.232000 0 0
2018 01 06 513.669000 0 0
2018 01 07 542.022000 0 0
2018 01 08 548.347000 0 0
2018 01 09 585.690000 0 0
2018 01 10 712.494000 0 0
2018 01 11 720.672000 0 0
2018 01 12 740.133000 0 0
2018 01 13 763.512000 0 0
2018 01 14 726.403000 0 0
2018 01 15 710.860000 0 0
2018 01 16 675.029000 0 0
2018 01 17 637.011000 0 0
2018 01 18 610.483000 0 0
2018 01 19 649.115000 0 0
2018 01 20 643.463000 0 0
2018 01 21 613.691000 0 0
2018 01 22 580.906000 0 0
2018 01 23 532.550000 0 0
2018 01 24 513.669000 0 0
2018 01 25 487.066000 0 0
2018 01 26 481.611000 0 0
2018 01 27 471.500000 0 0
2018 01 28 476.164000 0 0
2018 01 29 491.748000 0 0
2018 01 30 526.247000 0 0
2018 01 31 637.011000 0 0
2018 02 01 647.500000 0 0
2018 02 02 628.958000 0 0
2018 02 03 600.871000 0 0
2018 02 04 591.278000 0 0
2018 02 05 474.608000 0 0
2018 02 06 456.771000 0 0
2018 02 07 427.487000 0 0
2018 02 08 402.255000 0 0
2018 02 09 403.778000 0 2
2018 02 10 419.821000 0 0
2018 02 11 457.544000 0 0
2018 02 12 523.886000 0 0
2018 02 13 607.277000 0 0
2018 02 14 629.763000 0 0
2018 02 15 641.850000 0 0
2018 02 16 612.087000 0 0
2018 02 17 551.514000 0 0
2018 02 18 563.407000 0 0
2018 02 19 601.671000 0 0
2018 02 20 713.312000 0 0
2018 02 21 735.790000 0 0
2018 02 22 743.036000 0 0
2018 02 23 767.936000 0 0
2018 02 24 706.777000 0 0
2018 02 25 688.846000 0 0
2018 02 26 658.818000 0 0
2018 02 27 669.350000 0 0
2018 02 28 704.329000 0 0
