year month day streamflow_m3s qual_control_by_ana qual_flag
1976 04 01 nan nan nan
1976 04 02 nan nan nan
1976 04 03 nan nan nan
1976 04 04 nan nan nan
1976 04 05 nan nan nan
1976 04 06 nan nan nan
1976 04 07 nan nan nan
1976 04 08 nan nan nan
1976 04 09 nan nan nan
1976 04 10 nan nan nan
1976 04 11 nan nan nan
1976 04 12 nan nan nan
1976 04 13 nan nan nan
1976 04 14 nan nan nan
1976 04 15 nan nan nan
1976 04 16 nan nan nan
1976 04 17 nan nan nan
1976 04 18 nan nan nan
1976 04 19 nan nan nan
1976 04 20 nan nan nan
1976 04 21 nan nan nan
1976 04 22 176.767000 1 1
1976 04 23 170.004000 1 1
1976 04 24 164.995000 1 1
1976 04 25 163.337000 1 1
1976 04 26 160.041000 1 1
1976 04 27 156.769000 1 1
1976 04 28 158.402000 1 1
1976 04 29 163.337000 1 1
1976 04 30 173.373000 1 1
1976 05 01 168.328000 1 1
1976 05 02 158.402000 1 1
1976 05 03 156.769000 1 1
1976 05 04 153.523000 1 1
1976 05 05 151.909000 1 1
1976 05 06 153.523000 1 1
1976 05 07 153.523000 1 1
1976 05 08 153.523000 1 1
1976 05 09 158.402000 1 1
1976 05 10 171.685000 1 1
1976 05 11 164.995000 1 1
1976 05 12 164.995000 1 1
1976 05 13 175.067000 1 1
1976 05 14 175.067000 1 1
1976 05 15 189.660000 1 1
1976 05 16 192.088000 1 1
1976 05 17 192.088000 1 1
1976 05 18 199.444000 1 1
1976 05 19 224.701000 1 1
1976 05 20 285.536000 1 1
1976 05 21 291.204000 1 1
1976 05 22 295.482000 1 1
1976 05 23 278.510000 1 1
1976 05 24 251.066000 1 1
1976 05 25 194.529000 1 1
1976 05 26 195.753000 1 1
1976 05 27 166.658000 1 1
1976 05 28 164.995000 1 1
1976 05 29 181.250000 1 1
1976 05 30 195.753000 1 1
1976 05 31 200.680000 1 1
1976 06 01 193.307000 1 1
1976 06 02 177.689000 1 1
1976 06 03 176.767000 1 1
1976 06 04 170.004000 1 1
1976 06 05 164.995000 1 1
1976 06 06 178.873000 1 1
1976 06 07 190.872000 1 1
1976 06 08 210.670000 1 1
1976 06 09 201.919000 1 1
1976 06 10 183.638000 1 1
1976 06 11 168.328000 1 1
1976 06 12 166.658000 1 1
1976 06 13 166.658000 1 1
1976 06 14 163.337000 1 1
1976 06 15 160.041000 1 1
1976 06 16 158.402000 1 1
1976 06 17 158.402000 1 1
1976 06 18 145.516000 1 1
1976 06 19 151.909000 1 1
1976 06 20 148.700000 1 1
1976 06 21 145.516000 1 1
1976 06 22 142.357000 1 1
1976 06 23 142.357000 1 1
1976 06 24 145.516000 1 1
1976 06 25 153.523000 1 1
1976 06 26 142.357000 1 1
1976 06 27 142.357000 1 1
1976 06 28 142.357000 1 1
1976 06 29 142.357000 1 1
1976 06 30 142.357000 1 1
1976 07 01 142.357000 1 1
1976 07 02 142.357000 1 1
1976 07 03 142.357000 1 1
1976 07 04 142.357000 1 1
1976 07 05 142.357000 1 1
1976 07 06 142.357000 1 1
1976 07 07 142.357000 1 1
1976 07 08 142.357000 1 1
1976 07 09 142.357000 1 1
1976 07 10 158.402000 1 1
1976 07 11 148.700000 1 1
1976 07 12 148.700000 1 1
1976 07 13 145.516000 1 1
1976 07 14 145.516000 1 1
1976 07 15 142.357000 1 1
1976 07 16 139.224000 1 1
1976 07 17 139.224000 1 1
1976 07 18 139.224000 1 1
1976 07 19 139.224000 1 1
1976 07 20 136.117000 1 1
1976 07 21 136.117000 1 1
1976 07 22 136.117000 1 1
1976 07 23 136.117000 1 1
1976 07 24 136.117000 1 1
1976 07 25 136.117000 1 1
1976 07 26 136.117000 1 1
1976 07 27 126.950000 1 1
1976 07 28 126.950000 1 1
1976 07 29 126.950000 1 1
1976 07 30 126.950000 1 1
1976 07 31 126.950000 1 1
1976 08 01 128.462000 1 1
1976 08 02 129.980000 1 1
1976 08 03 133.035000 1 1
1976 08 04 136.117000 1 1
1976 08 05 131.504000 1 1
1976 08 06 133.035000 1 1
1976 08 07 137.667000 1 1
1976 08 08 139.224000 1 1
1976 08 09 133.035000 1 1
1976 08 10 137.667000 1 1
1976 08 11 163.337000 1 1
1976 08 12 160.041000 1 1
1976 08 13 156.769000 1 1
1976 08 14 166.658000 1 1
1976 08 15 192.088000 1 1
1976 08 16 198.211000 1 1
1976 08 17 187.242000 1 1
1976 08 18 186.038000 1 1
1976 08 19 195.753000 1 1
1976 08 20 189.660000 1 1
1976 08 21 176.767000 1 1
1976 08 22 160.041000 1 1
1976 08 23 151.909000 1 1
1976 08 24 137.667000 1 1
1976 08 25 133.035000 1 1
1976 08 26 128.462000 1 1
1976 08 27 126.950000 1 1
1976 08 28 126.950000 1 1
1976 08 29 126.950000 1 1
1976 08 30 126.950000 1 1
1976 08 31 126.950000 1 1
1976 09 01 123.947000 1 1
1976 09 02 123.947000 1 1
1976 09 03 122.456000 1 1
1976 09 04 122.456000 1 1
1976 09 05 126.950000 1 1
1976 09 06 139.224000 1 1
1976 09 07 164.995000 1 1
1976 09 08 166.658000 1 1
1976 09 09 155.143000 1 1
1976 09 10 139.224000 1 1
1976 09 11 137.667000 1 1
1976 09 12 129.980000 1 1
1976 09 13 137.667000 1 1
1976 09 14 140.788000 1 1
1976 09 15 142.357000 1 1
1976 09 16 148.700000 1 2
1976 09 17 194.529000 1 2
1976 09 18 214.463000 1 2
1976 09 19 232.495000 1 2
1976 09 20 231.189000 1 1
1976 09 21 193.307000 1 1
1976 09 22 160.041000 1 1
1976 09 23 156.769000 1 1
1976 09 24 150.301000 1 1
1976 09 25 148.700000 1 1
1976 09 26 156.769000 1 1
1976 09 27 160.041000 1 1
1976 09 28 170.004000 1 1
1976 09 29 158.402000 1 1
1976 09 30 148.700000 1 1
1976 10 01 147.105000 1 1
1976 10 02 153.523000 1 1
1976 10 03 156.769000 1 1
1976 10 04 163.337000 1 1
1976 10 05 177.689000 1 1
1976 10 06 189.660000 1 1
1976 10 07 198.211000 1 1
1976 10 08 189.660000 1 1
1976 10 09 182.443000 1 1
1976 10 10 180.060000 1 1
1976 10 11 180.060000 1 1
1976 10 12 160.041000 1 1
1976 10 13 142.357000 1 1
1976 10 14 136.117000 1 1
1976 10 15 136.117000 1 1
1976 10 16 136.117000 1 1
1976 10 17 139.224000 1 1
1976 10 18 143.933000 1 1
1976 10 19 170.004000 1 1
1976 10 20 173.373000 1 1
1976 10 21 140.788000 1 1
1976 10 22 137.667000 1 1
1976 10 23 143.933000 1 1
1976 10 24 143.933000 1 1
1976 10 25 142.357000 1 1
1976 10 26 164.995000 1 1
1976 10 27 193.307000 1 1
1976 10 28 218.281000 1 1
1976 10 29 201.919000 1 1
1976 10 30 192.088000 1 1
1976 10 31 189.660000 1 1
1976 11 01 182.443000 1 1
1976 11 02 190.872000 1 1
1976 11 03 198.211000 1 1
1976 11 04 196.981000 1 1
1976 11 05 201.919000 1 1
1976 11 06 217.006000 1 1
1976 11 07 201.919000 1 1
1976 11 08 194.529000 1 1
1976 11 09 192.088000 1 1
1976 11 10 182.443000 1 1
1976 11 11 161.686000 1 1
1976 11 12 142.357000 1 1
1976 11 13 133.035000 1 1
1976 11 14 140.788000 1 1
1976 11 15 156.769000 1 1
1976 11 16 189.660000 1 1
1976 11 17 193.307000 1 1
1976 11 18 186.038000 1 1
1976 11 19 170.004000 1 1
1976 11 20 164.995000 1 1
1976 11 21 168.328000 1 1
1976 11 22 180.060000 1 1
1976 11 23 181.250000 1 1
1976 11 24 156.769000 1 1
1976 11 25 137.667000 1 1
1976 11 26 133.035000 1 1
1976 11 27 142.357000 1 1
1976 11 28 198.211000 1 1
1976 11 29 170.004000 1 1
1976 11 30 189.660000 1 1
1976 12 01 201.919000 1 1
1976 12 02 215.733000 1 1
1976 12 03 224.701000 1 1
1976 12 04 181.250000 1 1
1976 12 05 170.004000 1 1
1976 12 06 160.041000 1 1
1976 12 07 147.105000 1 1
1976 12 08 148.700000 1 1
1976 12 09 151.909000 1 1
1976 12 10 158.402000 1 1
1976 12 11 173.373000 1 1
1976 12 12 184.837000 1 1
1976 12 13 205.652000 1 1
1976 12 14 220.841000 1 1
1976 12 15 220.841000 1 1
1976 12 16 215.733000 1 1
1976 12 17 200.680000 1 1
1976 12 18 208.156000 1 1
1976 12 19 209.411000 1 1
1976 12 20 194.529000 1 1
1976 12 21 177.689000 1 1
1976 12 22 164.995000 1 1
1976 12 23 170.004000 1 1
1976 12 24 164.995000 1 1
1976 12 25 183.638000 1 1
1976 12 26 200.680000 1 1
1976 12 27 195.753000 1 1
1976 12 28 176.767000 1 1
1976 12 29 181.250000 1 1
1976 12 30 184.837000 1 1
1976 12 31 161.686000 1 1
1977 01 01 180.060000 1 1
1977 01 02 168.328000 1 1
1977 01 03 164.995000 1 1
1977 01 04 171.685000 1 1
1977 01 05 176.767000 1 1
1977 01 06 218.281000 1 1
1977 01 07 223.411000 1 1
1977 01 08 211.932000 1 2
1977 01 09 181.250000 1 1
1977 01 10 217.006000 1 2
1977 01 11 237.747000 1 1
1977 01 12 237.747000 1 1
1977 01 13 224.701000 1 1
1977 01 14 224.701000 1 1
1977 01 15 229.886000 1 1
1977 01 16 219.559000 1 1
1977 01 17 205.652000 1 1
1977 01 18 201.919000 1 1
1977 01 19 204.405000 1 1
1977 01 20 218.281000 1 1
1977 01 21 237.747000 1 1
1977 01 22 304.108000 1 2
1977 01 23 358.443000 1 2
1977 01 24 311.367000 1 2
1977 01 25 312.827000 1 2
1977 01 26 320.163000 1 2
1977 01 27 371.223000 1 2
1977 01 28 384.169000 1 2
1977 01 29 384.169000 1 2
1977 01 30 384.169000 1 2
1977 01 31 384.169000 1 2
1977 02 01 384.169000 1 2
1977 02 02 384.169000 1 2
1977 02 03 348.967000 1 2
1977 02 04 304.108000 1 2
1977 02 05 384.169000 1 2
1977 02 06 384.169000 1 2
1977 02 07 384.169000 1 2
1977 02 08 347.397000 1 2
1977 02 09 356.857000 1 2
1977 02 10 336.524000 1 2
1977 02 11 318.690000 1 2
1977 02 12 309.910000 1 2
1977 02 13 291.204000 1 2
1977 02 14 295.482000 1 2
1977 02 15 309.910000 1 2
1977 02 16 295.482000 1 2
1977 02 17 274.326000 1 2
1977 02 18 233.804000 1 1
1977 02 19 229.886000 1 1
1977 02 20 193.307000 1 1
1977 02 21 193.307000 1 1
1977 02 22 235.115000 1 1
1977 02 23 237.747000 1 1
1977 02 24 224.701000 1 2
1977 02 25 218.281000 1 2
1977 02 26 211.932000 1 2
1977 02 27 208.156000 1 2
1977 02 28 210.670000 1 2
1977 03 01 211.932000 1 2
1977 03 02 217.006000 1 2
1977 03 03 224.701000 1 2
1977 03 04 232.495000 1 2
1977 03 05 237.747000 1 2
1977 03 06 237.747000 1 2
1977 03 07 239.066000 1 2
1977 03 08 237.747000 1 1
1977 03 09 232.495000 1 2
1977 03 10 223.411000 1 2
1977 03 11 228.585000 1 2
1977 03 12 228.585000 1 2
1977 03 13 219.559000 1 2
1977 03 14 208.156000 1 2
1977 03 15 203.161000 1 2
1977 03 16 206.903000 1 2
1977 03 17 215.733000 1 2
1977 03 18 211.932000 1 2
1977 03 19 206.903000 1 2
1977 03 20 201.919000 1 2
1977 03 21 196.981000 1 2
1977 03 22 188.449000 1 2
1977 03 23 181.250000 1 2
1977 03 24 177.689000 1 2
1977 03 25 183.638000 1 2
1977 03 26 196.981000 1 2
1977 03 27 208.156000 1 2
1977 03 28 218.281000 1 2
1977 03 29 222.124000 1 2
1977 03 30 228.585000 1 2
1977 03 31 241.714000 1 2
1977 04 01 252.413000 1 2
1977 04 02 256.469000 1 2
1977 04 03 263.284000 1 2
1977 04 04 266.029000 1 2
1977 04 05 257.827000 1 2
1977 04 06 252.413000 1 2
1977 04 07 247.042000 1 2
1977 04 08 239.066000 1 2
1977 04 09 236.430000 1 2
1977 04 10 247.042000 1 2
1977 04 11 255.115000 1 2
1977 04 12 270.165000 1 2
1977 04 13 291.204000 1 2
1977 04 14 296.913000 1 2
1977 04 15 285.536000 1 2
1977 04 16 279.910000 1 2
1977 04 17 292.627000 1 2
1977 04 18 311.367000 1 2
1977 04 19 326.077000 1 2
1977 04 20 309.910000 1 2
1977 04 21 272.936000 1 2
1977 04 22 249.722000 1 2
1977 04 23 244.372000 1 2
1977 04 24 240.389000 1 2
1977 04 25 192.088000 1 1
1977 04 26 190.872000 1 1
1977 04 27 196.981000 1 2
1977 04 28 198.211000 1 2
1977 04 29 198.211000 1 1
1977 04 30 198.211000 1 1
1977 05 01 203.161000 1 1
1977 05 02 200.680000 1 1
1977 05 03 206.903000 1 1
1977 05 04 188.449000 1 1
1977 05 05 190.872000 1 1
1977 05 06 190.872000 1 1
1977 05 07 190.872000 1 1
1977 05 08 189.660000 1 1
1977 05 09 194.529000 1 1
1977 05 10 194.529000 1 1
1977 05 11 198.211000 1 1
1977 05 12 203.161000 1 1
1977 05 13 206.903000 1 1
1977 05 14 206.903000 1 2
1977 05 15 204.405000 1 1
1977 05 16 210.670000 1 1
1977 05 17 193.307000 1 1
1977 05 18 193.307000 1 1
1977 05 19 190.872000 1 1
1977 05 20 188.449000 1 1
1977 05 21 187.242000 1 1
1977 05 22 184.837000 1 1
1977 05 23 178.873000 1 1
1977 05 24 182.443000 1 1
1977 05 25 180.060000 1 1
1977 05 26 178.873000 1 1
1977 05 27 177.689000 1 1
1977 05 28 175.067000 1 1
1977 05 29 166.658000 1 1
1977 05 30 163.337000 1 1
1977 05 31 182.443000 1 1
1977 06 01 203.161000 1 1
1977 06 02 210.670000 1 1
1977 06 03 220.841000 1 1
1977 06 04 224.701000 1 2
1977 06 05 211.932000 1 1
1977 06 06 204.405000 1 1
1977 06 07 193.307000 1 1
1977 06 08 190.872000 1 1
1977 06 09 181.250000 1 1
1977 06 10 177.689000 1 1
1977 06 11 177.689000 1 2
1977 06 12 192.088000 1 1
1977 06 13 178.873000 1 1
1977 06 14 181.250000 1 1
1977 06 15 193.307000 1 1
1977 06 16 187.242000 1 1
1977 06 17 192.088000 1 1
1977 06 18 190.872000 1 1
1977 06 19 187.242000 1 1
1977 06 20 192.088000 1 1
1977 06 21 193.307000 1 1
1977 06 22 195.753000 1 1
1977 06 23 192.088000 1 1
1977 06 24 188.449000 1 1
1977 06 25 187.242000 1 1
1977 06 26 184.837000 1 1
1977 06 27 178.873000 1 1
1977 06 28 175.067000 1 1
1977 06 29 178.873000 1 1
1977 06 30 171.685000 1 1
1977 07 01 171.685000 1 1
1977 07 02 170.004000 1 2
1977 07 03 164.995000 1 1
1977 07 04 166.658000 1 1
1977 07 05 166.658000 1 1
1977 07 06 166.658000 1 1
1977 07 07 168.328000 1 1
1977 07 08 166.658000 1 1
1977 07 09 166.658000 1 1
1977 07 10 163.337000 1 1
1977 07 11 163.337000 1 1
1977 07 12 158.402000 1 1
1977 07 13 158.402000 1 1
1977 07 14 156.769000 1 1
1977 07 15 155.143000 1 1
1977 07 16 155.143000 1 1
1977 07 17 155.143000 1 1
1977 07 18 156.769000 1 1
1977 07 19 158.402000 1 1
1977 07 20 160.041000 1 1
1977 07 21 163.337000 1 1
1977 07 22 161.686000 1 1
1977 07 23 156.769000 1 1
1977 07 24 161.686000 1 1
1977 07 25 160.041000 1 1
1977 07 26 158.402000 1 1
1977 07 27 155.143000 1 1
1977 07 28 155.143000 1 1
1977 07 29 151.909000 1 1
1977 07 30 150.301000 1 1
1977 07 31 151.909000 1 1
1977 08 01 151.909000 1 1
1977 08 02 151.909000 1 1
1977 08 03 151.909000 1 1
1977 08 04 150.301000 1 1
1977 08 05 151.909000 1 1
1977 08 06 150.301000 1 1
1977 08 07 150.301000 1 1
1977 08 08 148.700000 1 1
1977 08 09 143.933000 1 1
1977 08 10 145.516000 1 2
1977 08 11 145.516000 1 2
1977 08 12 145.516000 1 2
1977 08 13 147.105000 1 2
1977 08 14 145.516000 1 2
1977 08 15 143.933000 1 1
1977 08 16 142.357000 1 2
1977 08 17 143.933000 1 1
1977 08 18 143.933000 1 1
1977 08 19 143.933000 1 1
1977 08 20 145.516000 1 2
1977 08 21 142.357000 1 2
1977 08 22 143.933000 1 2
1977 08 23 143.933000 1 2
1977 08 24 156.769000 1 1
1977 08 25 161.686000 1 1
1977 08 26 175.067000 1 1
1977 08 27 168.328000 1 1
1977 08 28 168.328000 1 1
1977 08 29 170.004000 1 1
1977 08 30 171.685000 1 1
1977 08 31 164.995000 1 1
1977 09 01 175.067000 1 1
1977 09 02 186.038000 1 1
1977 09 03 198.211000 1 1
1977 09 04 192.088000 1 1
1977 09 05 173.373000 1 1
1977 09 06 160.041000 1 1
1977 09 07 153.523000 1 1
1977 09 08 151.909000 1 1
1977 09 09 153.523000 1 1
1977 09 10 148.700000 1 1
1977 09 11 143.933000 1 1
1977 09 12 142.357000 1 1
1977 09 13 139.224000 1 1
1977 09 14 142.357000 1 1
1977 09 15 156.769000 1 1
1977 09 16 153.523000 1 1
1977 09 17 150.301000 1 1
1977 09 18 155.143000 1 1
1977 09 19 198.211000 1 1
1977 09 20 218.281000 1 1
1977 09 21 249.722000 1 1
1977 09 22 218.281000 1 1
1977 09 23 208.156000 1 1
1977 09 24 200.680000 1 1
1977 09 25 194.529000 1 1
1977 09 26 188.449000 1 1
1977 09 27 161.686000 1 1
1977 09 28 155.143000 1 1
1977 09 29 150.301000 1 1
1977 09 30 147.105000 1 1
1977 10 01 147.105000 1 1
1977 10 02 171.685000 1 1
1977 10 03 181.250000 1 1
1977 10 04 184.837000 1 1
1977 10 05 192.088000 1 1
1977 10 06 192.088000 1 1
1977 10 07 180.060000 1 1
1977 10 08 156.769000 1 1
1977 10 09 145.516000 1 1
1977 10 10 142.357000 1 1
1977 10 11 139.224000 1 1
1977 10 12 140.788000 1 1
1977 10 13 147.105000 1 1
1977 10 14 145.516000 1 1
1977 10 15 147.105000 1 1
1977 10 16 158.402000 1 1
1977 10 17 161.686000 1 1
1977 10 18 164.995000 1 1
1977 10 19 164.995000 1 1
1977 10 20 163.337000 1 1
1977 10 21 160.041000 1 1
1977 10 22 148.700000 1 1
1977 10 23 143.933000 1 1
1977 10 24 139.224000 1 1
1977 10 25 142.357000 1 1
1977 10 26 150.301000 1 1
1977 10 27 164.995000 1 1
1977 10 28 175.067000 1 1
1977 10 29 173.373000 1 1
1977 10 30 164.995000 1 1
1977 10 31 168.328000 1 1
1977 11 01 161.686000 1 1
1977 11 02 161.686000 1 1
1977 11 03 176.767000 1 1
1977 11 04 190.872000 1 1
1977 11 05 196.981000 1 1
1977 11 06 196.981000 1 1
1977 11 07 203.161000 1 1
1977 11 08 204.405000 1 1
1977 11 09 188.449000 1 1
1977 11 10 187.242000 1 1
1977 11 11 181.250000 1 1
1977 11 12 176.767000 1 1
1977 11 13 187.242000 1 1
1977 11 14 187.242000 1 1
1977 11 15 199.444000 1 1
1977 11 16 220.841000 1 1
1977 11 17 225.993000 1 1
1977 11 18 245.706000 1 1
1977 11 19 259.187000 1 1
1977 11 20 263.284000 1 1
1977 11 21 296.913000 1 1
1977 11 22 288.365000 1 1
1977 11 23 260.550000 1 1
1977 11 24 227.288000 1 1
1977 11 25 223.411000 1 1
1977 11 26 211.932000 1 1
1977 11 27 223.411000 1 1
1977 11 28 224.701000 1 1
1977 11 29 223.411000 1 1
1977 11 30 227.288000 1 1
1977 12 01 222.124000 1 1
1977 12 02 219.559000 1 1
1977 12 03 215.733000 1 1
1977 12 04 210.670000 1 1
1977 12 05 200.680000 1 1
1977 12 06 198.211000 1 1
1977 12 07 198.211000 1 1
1977 12 08 194.529000 1 1
1977 12 09 194.529000 1 1
1977 12 10 215.733000 1 1
1977 12 11 220.841000 1 1
1977 12 12 211.932000 1 2
1977 12 13 208.156000 1 1
1977 12 14 203.161000 1 1
1977 12 15 187.242000 1 1
1977 12 16 178.873000 1 1
1977 12 17 173.373000 1 1
1977 12 18 188.449000 1 1
1977 12 19 205.652000 1 1
1977 12 20 260.550000 1 1
1977 12 21 301.223000 1 1
1977 12 22 315.754000 1 1
1977 12 23 330.539000 1 1
1977 12 24 336.524000 1 1
1977 12 25 312.827000 1 1
1977 12 26 261.916000 1 1
1977 12 27 241.714000 1 1
1977 12 28 217.006000 1 1
1977 12 29 199.444000 1 1
1977 12 30 193.307000 1 1
1977 12 31 199.444000 1 1
1978 01 01 218.281000 1 1
1978 01 02 219.559000 1 1
1978 01 03 233.804000 1 2
1978 01 04 233.804000 1 1
1978 01 05 241.714000 1 1
1978 01 06 252.413000 1 1
1978 01 07 252.413000 1 1
1978 01 08 260.550000 1 2
1978 01 09 266.029000 1 1
1978 01 10 336.524000 1 1
1978 01 11 352.115000 1 2
1978 01 12 382.542000 1 1
1978 01 13 344.265000 1 1
1978 01 14 321.637000 1 1
1978 01 15 299.784000 1 1
1978 01 16 271.549000 1 1
1978 01 17 263.284000 1 1
1978 01 18 261.916000 1 1
1978 01 19 257.827000 1 1
1978 01 20 251.066000 1 1
1978 01 21 236.430000 1 1
1978 01 22 228.585000 1 1
1978 01 23 219.559000 1 1
1978 01 24 228.585000 1 1
1978 01 25 223.411000 1 1
1978 01 26 213.196000 1 1
1978 01 27 203.161000 1 1
1978 01 28 196.981000 1 1
1978 01 29 196.981000 1 1
1978 01 30 193.307000 1 1
1978 01 31 189.660000 1 1
1978 02 01 187.242000 1 1
1978 02 02 184.837000 1 1
1978 02 03 183.638000 1 1
1978 02 04 186.038000 1 1
1978 02 05 201.919000 1 1
1978 02 06 209.411000 1 1
1978 02 07 208.156000 1 1
1978 02 08 215.733000 1 1
1978 02 09 245.706000 1 1
1978 02 10 263.284000 1 1
1978 02 11 244.372000 1 1
1978 02 12 222.124000 1 1
1978 02 13 203.161000 1 1
1978 02 14 186.038000 1 1
1978 02 15 181.250000 1 1
1978 02 16 180.060000 1 1
1978 02 17 176.767000 1 1
1978 02 18 182.443000 1 1
1978 02 19 183.638000 1 1
1978 02 20 183.638000 1 1
1978 02 21 198.211000 1 1
1978 02 22 201.919000 1 1
1978 02 23 211.932000 1 1
1978 02 24 213.196000 1 1
1978 02 25 215.733000 1 1
1978 02 26 219.559000 1 1
1978 02 27 208.156000 1 1
1978 02 28 203.161000 1 1
1978 03 01 211.932000 1 1
1978 03 02 244.372000 1 1
1978 03 03 252.413000 1 1
1978 03 04 275.718000 1 1
1978 03 05 289.783000 1 1
1978 03 06 252.413000 1 1
1978 03 07 233.804000 1 1
1978 03 08 229.886000 1 1
1978 03 09 229.886000 1 1
1978 03 10 236.430000 1 1
1978 03 11 255.115000 1 1
1978 03 12 270.165000 1 1
1978 03 13 278.510000 1 1
1978 03 14 257.827000 1 1
1978 03 15 220.841000 1 1
1978 03 16 211.932000 1 1
1978 03 17 210.670000 1 1
1978 03 18 203.161000 1 1
1978 03 19 190.872000 1 1
1978 03 20 186.038000 1 1
1978 03 21 184.837000 1 1
1978 03 22 181.250000 1 1
1978 03 23 181.250000 1 1
1978 03 24 180.060000 1 1
1978 03 25 177.689000 1 1
1978 03 26 175.067000 1 1
1978 03 27 175.067000 1 1
1978 03 28 175.067000 1 1
1978 03 29 176.767000 1 1
1978 03 30 181.250000 1 1
1978 03 31 195.753000 1 1
1978 04 01 196.981000 1 1
1978 04 02 192.088000 1 1
1978 04 03 188.449000 1 1
1978 04 04 184.837000 1 1
1978 04 05 182.443000 1 1
1978 04 06 178.873000 1 1
1978 04 07 176.767000 1 1
1978 04 08 175.067000 1 1
1978 04 09 171.685000 1 1
1978 04 10 170.004000 1 1
1978 04 11 166.658000 1 1
1978 04 12 164.995000 1 1
1978 04 13 163.337000 1 1
1978 04 14 163.337000 1 1
1978 04 15 163.337000 1 1
1978 04 16 161.686000 1 1
1978 04 17 161.686000 1 1
1978 04 18 161.686000 1 1
1978 04 19 160.041000 1 1
1978 04 20 163.337000 1 1
1978 04 21 168.328000 1 1
1978 04 22 171.685000 1 1
1978 04 23 173.373000 1 1
1978 04 24 175.067000 1 1
1978 04 25 173.373000 1 1
1978 04 26 166.658000 1 1
1978 04 27 164.995000 1 1
1978 04 28 163.337000 1 1
1978 04 29 158.402000 1 1
1978 04 30 160.041000 1 1
1978 05 01 178.873000 1 1
1978 05 02 184.837000 1 1
1978 05 03 180.060000 1 1
1978 05 04 176.767000 1 1
1978 05 05 168.328000 1 1
1978 05 06 163.337000 1 1
1978 05 07 158.402000 1 1
1978 05 08 156.769000 1 1
1978 05 09 155.143000 1 1
1978 05 10 155.143000 1 1
1978 05 11 155.143000 1 1
1978 05 12 155.143000 1 1
1978 05 13 155.143000 1 1
1978 05 14 153.523000 1 1
1978 05 15 153.523000 1 1
1978 05 16 155.143000 1 1
1978 05 17 168.328000 1 1
1978 05 18 199.444000 1 1
1978 05 19 223.411000 1 1
1978 05 20 225.993000 1 1
1978 05 21 217.006000 1 1
1978 05 22 203.161000 1 1
1978 05 23 196.981000 1 1
1978 05 24 192.088000 1 1
1978 05 25 183.638000 1 1
1978 05 26 181.250000 1 1
1978 05 27 183.638000 1 1
1978 05 28 188.449000 1 1
1978 05 29 198.211000 1 1
1978 05 30 205.652000 1 1
1978 05 31 205.652000 1 1
1978 06 01 201.919000 1 1
1978 06 02 184.837000 1 1
1978 06 03 182.443000 1 1
1978 06 04 178.873000 1 1
1978 06 05 177.689000 1 1
1978 06 06 175.067000 1 1
1978 06 07 173.373000 1 1
1978 06 08 170.004000 1 1
1978 06 09 171.685000 1 1
1978 06 10 175.067000 1 1
1978 06 11 176.767000 1 1
1978 06 12 173.373000 1 1
1978 06 13 170.004000 1 1
1978 06 14 170.004000 1 1
1978 06 15 168.328000 1 1
1978 06 16 166.658000 1 1
1978 06 17 163.337000 1 1
1978 06 18 163.337000 1 1
1978 06 19 161.686000 1 1
1978 06 20 161.686000 1 1
1978 06 21 160.041000 1 1
1978 06 22 164.995000 1 1
1978 06 23 166.658000 1 1
1978 06 24 164.995000 1 1
1978 06 25 161.686000 1 1
1978 06 26 160.041000 1 1
1978 06 27 160.041000 1 1
1978 06 28 160.041000 1 1
1978 06 29 158.402000 1 1
1978 06 30 158.402000 1 1
1978 07 01 158.402000 1 1
1978 07 02 158.402000 1 1
1978 07 03 158.402000 1 1
1978 07 04 158.402000 1 1
1978 07 05 156.769000 1 1
1978 07 06 156.769000 1 1
1978 07 07 156.769000 1 1
1978 07 08 156.769000 1 1
1978 07 09 156.769000 1 1
1978 07 10 156.769000 1 1
1978 07 11 156.769000 1 1
1978 07 12 155.143000 1 1
1978 07 13 153.523000 1 1
1978 07 14 151.909000 1 1
1978 07 15 150.301000 1 1
1978 07 16 164.995000 1 1
1978 07 17 183.638000 1 1
1978 07 18 209.411000 1 1
1978 07 19 223.411000 1 1
1978 07 20 219.559000 1 1
1978 07 21 200.680000 1 1
1978 07 22 192.088000 1 1
1978 07 23 192.088000 1 1
1978 07 24 177.689000 1 1
1978 07 25 166.658000 1 1
1978 07 26 163.337000 1 1
1978 07 27 163.337000 1 1
1978 07 28 158.402000 1 1
1978 07 29 155.143000 1 1
1978 07 30 150.301000 1 1
1978 07 31 150.301000 1 1
1978 08 01 148.700000 1 1
1978 08 02 147.105000 1 1
1978 08 03 145.516000 1 1
1978 08 04 143.933000 1 1
1978 08 05 143.933000 1 1
1978 08 06 143.933000 1 1
1978 08 07 142.357000 1 1
1978 08 08 142.357000 1 1
1978 08 09 142.357000 1 1
1978 08 10 142.357000 1 1
1978 08 11 142.357000 1 1
1978 08 12 142.357000 1 1
1978 08 13 142.357000 1 1
1978 08 14 140.788000 1 1
1978 08 15 140.788000 1 1
1978 08 16 140.788000 1 1
1978 08 17 145.516000 1 1
1978 08 18 145.516000 1 1
1978 08 19 143.933000 1 1
1978 08 20 145.516000 1 1
1978 08 21 147.105000 1 1
1978 08 22 147.105000 1 1
1978 08 23 147.105000 1 1
1978 08 24 147.105000 1 1
1978 08 25 147.105000 1 1
1978 08 26 145.516000 1 1
1978 08 27 145.516000 1 1
1978 08 28 147.105000 1 1
1978 08 29 147.105000 1 1
1978 08 30 147.105000 1 1
1978 08 31 147.105000 1 1
1978 09 01 145.516000 1 1
1978 09 02 147.105000 1 1
1978 09 03 148.700000 1 1
1978 09 04 151.909000 1 1
1978 09 05 153.523000 1 1
1978 09 06 153.523000 1 1
1978 09 07 153.523000 1 1
1978 09 08 161.686000 1 1
1978 09 09 170.004000 1 1
1978 09 10 178.873000 1 1
1978 09 11 170.004000 1 1
1978 09 12 156.769000 1 1
1978 09 13 155.143000 1 1
1978 09 14 151.909000 1 1
1978 09 15 163.337000 1 1
1978 09 16 173.373000 1 1
1978 09 17 175.067000 1 1
1978 09 18 171.685000 1 1
1978 09 19 158.402000 1 1
1978 09 20 150.301000 1 1
1978 09 21 163.337000 1 1
1978 09 22 171.685000 1 1
1978 09 23 164.995000 1 1
1978 09 24 153.523000 1 1
1978 09 25 143.933000 1 1
1978 09 26 142.357000 1 1
1978 09 27 137.667000 1 1
1978 09 28 134.573000 1 1
1978 09 29 134.573000 1 1
1978 09 30 137.667000 1 1
1978 10 01 134.573000 1 1
1978 10 02 134.573000 1 1
1978 10 03 134.573000 1 1
1978 10 04 134.573000 1 1
1978 10 05 134.573000 1 1
1978 10 06 131.504000 1 1
1978 10 07 129.980000 1 1
1978 10 08 128.462000 1 1
1978 10 09 126.950000 1 1
1978 10 10 133.035000 1 1
1978 10 11 139.224000 1 1
1978 10 12 142.357000 1 1
1978 10 13 139.224000 1 1
1978 10 14 140.788000 1 1
1978 10 15 148.700000 1 1
1978 10 16 158.402000 1 1
1978 10 17 148.700000 1 1
1978 10 18 142.357000 1 1
1978 10 19 155.143000 1 1
1978 10 20 176.767000 1 1
1978 10 21 198.211000 1 1
1978 10 22 190.872000 1 1
1978 10 23 163.337000 1 1
1978 10 24 145.516000 1 1
1978 10 25 137.667000 1 1
1978 10 26 129.980000 1 1
1978 10 27 131.504000 1 1
1978 10 28 136.117000 1 1
1978 10 29 140.788000 1 1
1978 10 30 145.516000 1 1
1978 10 31 145.516000 1 1
1978 11 01 151.909000 1 1
1978 11 02 150.301000 1 1
1978 11 03 153.523000 1 1
1978 11 04 186.038000 1 1
1978 11 05 203.161000 1 1
1978 11 06 220.841000 1 1
1978 11 07 227.288000 1 1
1978 11 08 192.088000 1 1
1978 11 09 163.337000 1 1
1978 11 10 163.337000 1 1
1978 11 11 164.995000 1 1
1978 11 12 178.873000 1 1
1978 11 13 177.689000 1 1
1978 11 14 164.995000 1 1
1978 11 15 155.143000 1 1
1978 11 16 150.301000 1 1
1978 11 17 187.242000 1 1
1978 11 18 199.444000 1 1
1978 11 19 186.038000 1 1
1978 11 20 178.873000 1 1
1978 11 21 164.995000 1 1
1978 11 22 170.004000 1 1
1978 11 23 183.638000 1 1
1978 11 24 193.307000 1 1
1978 11 25 189.660000 1 1
1978 11 26 182.443000 1 1
1978 11 27 181.250000 1 1
1978 11 28 176.767000 1 1
1978 11 29 178.873000 1 1
1978 11 30 180.060000 1 1
1978 12 01 175.067000 1 1
1978 12 02 158.402000 1 1
1978 12 03 145.516000 1 1
1978 12 04 134.573000 1 1
1978 12 05 136.117000 1 1
1978 12 06 137.667000 1 1
1978 12 07 143.933000 1 1
1978 12 08 151.909000 1 1
1978 12 09 182.443000 1 1
1978 12 10 206.903000 1 1
1978 12 11 210.670000 1 1
1978 12 12 196.981000 1 1
1978 12 13 186.038000 1 1
1978 12 14 180.060000 1 1
1978 12 15 173.373000 1 1
1978 12 16 190.872000 1 1
1978 12 17 214.463000 1 1
1978 12 18 210.670000 1 1
1978 12 19 183.638000 1 1
1978 12 20 161.686000 1 1
1978 12 21 155.143000 1 1
1978 12 22 145.516000 1 1
1978 12 23 136.117000 1 1
1978 12 24 147.105000 1 1
1978 12 25 171.685000 1 1
1978 12 26 195.753000 1 1
1978 12 27 223.411000 1 1
1978 12 28 218.281000 1 1
1978 12 29 199.444000 1 1
1978 12 30 180.060000 1 1
1978 12 31 173.373000 1 1
1979 01 01 163.337000 1 1
1979 01 02 173.373000 1 1
1979 01 03 181.250000 1 1
1979 01 04 182.443000 1 1
1979 01 05 196.981000 1 1
1979 01 06 205.652000 1 1
1979 01 07 214.463000 1 1
1979 01 08 224.701000 1 1
1979 01 09 217.006000 1 1
1979 01 10 206.903000 1 1
1979 01 11 200.680000 1 2
1979 01 12 193.307000 1 2
1979 01 13 192.088000 1 1
1979 01 14 184.837000 1 1
1979 01 15 184.837000 1 1
1979 01 16 198.211000 1 1
1979 01 17 184.837000 1 1
1979 01 18 156.769000 1 1
1979 01 19 148.700000 1 1
1979 01 20 153.523000 1 1
1979 01 21 148.700000 1 1
1979 01 22 163.337000 1 1
1979 01 23 166.658000 1 1
1979 01 24 161.686000 1 1
1979 01 25 158.402000 1 1
1979 01 26 163.337000 1 1
1979 01 27 168.328000 1 1
1979 01 28 184.837000 1 1
1979 01 29 186.038000 1 2
1979 01 30 189.660000 1 1
1979 01 31 189.660000 1 1
1979 02 01 178.873000 1 1
1979 02 02 163.337000 1 1
1979 02 03 153.523000 1 1
1979 02 04 148.700000 1 1
1979 02 05 143.933000 1 1
1979 02 06 150.301000 1 1
1979 02 07 153.523000 1 1
1979 02 08 150.301000 1 1
1979 02 09 145.516000 1 1
1979 02 10 153.523000 1 1
1979 02 11 151.909000 1 1
1979 02 12 147.105000 1 1
1979 02 13 147.105000 1 1
1979 02 14 164.995000 1 1
1979 02 15 184.837000 1 1
1979 02 16 206.903000 1 1
1979 02 17 224.701000 1 1
1979 02 18 236.430000 1 1
1979 02 19 237.747000 1 1
1979 02 20 208.156000 1 1
1979 02 21 178.873000 1 1
1979 02 22 161.686000 1 1
1979 02 23 156.769000 1 1
1979 02 24 166.658000 1 1
1979 02 25 168.328000 1 1
1979 02 26 163.337000 1 1
1979 02 27 156.769000 1 1
1979 02 28 151.909000 1 1
1979 03 01 148.700000 1 1
1979 03 02 150.301000 1 1
1979 03 03 163.337000 1 1
1979 03 04 178.873000 1 1
1979 03 05 186.038000 1 1
1979 03 06 173.373000 1 1
1979 03 07 166.658000 1 1
1979 03 08 171.685000 1 1
1979 03 09 180.060000 1 1
1979 03 10 186.038000 1 1
1979 03 11 188.449000 1 1
1979 03 12 188.449000 1 1
1979 03 13 192.088000 1 1
1979 03 14 199.444000 1 1
1979 03 15 208.156000 1 1
1979 03 16 195.753000 1 1
1979 03 17 178.873000 1 1
1979 03 18 168.328000 1 1
1979 03 19 158.402000 1 1
1979 03 20 150.301000 1 1
1979 03 21 143.933000 1 1
1979 03 22 142.357000 1 1
1979 03 23 140.788000 1 1
1979 03 24 155.143000 1 1
1979 03 25 161.686000 1 1
1979 03 26 166.658000 1 1
1979 03 27 156.769000 1 1
1979 03 28 143.933000 1 1
1979 03 29 140.788000 1 1
1979 03 30 136.117000 1 1
1979 03 31 134.573000 1 1
1979 04 01 133.035000 1 1
1979 04 02 133.035000 1 1
1979 04 03 137.667000 1 1
1979 04 04 155.143000 1 1
1979 04 05 168.328000 1 1
1979 04 06 183.638000 1 1
1979 04 07 186.038000 1 1
1979 04 08 180.060000 1 1
1979 04 09 166.658000 1 1
1979 04 10 153.523000 1 1
1979 04 11 143.933000 1 1
1979 04 12 137.667000 1 1
1979 04 13 134.573000 1 1
1979 04 14 133.035000 1 1
1979 04 15 131.504000 1 1
1979 04 16 133.035000 1 1
1979 04 17 131.504000 1 1
1979 04 18 131.504000 1 1
1979 04 19 131.504000 1 1
1979 04 20 129.980000 1 1
1979 04 21 131.504000 1 1
1979 04 22 136.117000 1 1
1979 04 23 143.933000 1 1
1979 04 24 136.117000 1 1
1979 04 25 131.504000 1 1
1979 04 26 128.462000 1 1
1979 04 27 128.462000 1 1
1979 04 28 128.462000 1 1
1979 04 29 128.462000 1 1
1979 04 30 131.504000 1 1
1979 05 01 140.788000 1 1
1979 05 02 147.105000 1 1
1979 05 03 150.301000 1 1
1979 05 04 163.337000 1 1
1979 05 05 170.004000 1 1
1979 05 06 183.638000 1 1
1979 05 07 187.242000 1 1
1979 05 08 184.837000 1 1
1979 05 09 193.307000 1 1
1979 05 10 196.981000 1 1
1979 05 11 184.837000 1 1
1979 05 12 176.767000 1 1
1979 05 13 164.995000 1 1
1979 05 14 151.909000 1 1
1979 05 15 140.788000 1 1
1979 05 16 137.667000 1 1
1979 05 17 134.573000 1 1
1979 05 18 134.573000 1 1
1979 05 19 131.504000 1 1
1979 05 20 131.504000 1 1
1979 05 21 131.504000 1 1
1979 05 22 129.980000 1 1
1979 05 23 129.980000 1 1
1979 05 24 131.504000 1 1
1979 05 25 131.504000 1 1
1979 05 26 128.462000 1 1
1979 05 27 128.462000 1 1
1979 05 28 128.462000 1 1
1979 05 29 133.035000 1 1
1979 05 30 151.909000 1 1
1979 05 31 168.328000 1 1
1979 06 01 163.337000 1 1
1979 06 02 153.523000 1 1
1979 06 03 137.667000 1 1
1979 06 04 134.573000 1 1
1979 06 05 134.573000 1 1
1979 06 06 134.573000 1 1
1979 06 07 133.035000 1 1
1979 06 08 129.980000 1 1
1979 06 09 129.980000 1 1
1979 06 10 129.980000 1 1
1979 06 11 129.980000 1 1
1979 06 12 129.980000 1 1
1979 06 13 128.462000 1 1
1979 06 14 126.950000 1 1
1979 06 15 126.950000 1 1
1979 06 16 126.950000 1 1
1979 06 17 126.950000 1 1
1979 06 18 128.462000 1 1
1979 06 19 128.462000 1 1
1979 06 20 128.462000 1 1
1979 06 21 126.950000 1 1
1979 06 22 126.950000 1 1
1979 06 23 126.950000 1 1
1979 06 24 125.446000 1 1
1979 06 25 125.446000 1 1
1979 06 26 126.950000 1 1
1979 06 27 126.950000 1 1
1979 06 28 126.950000 1 1
1979 06 29 126.950000 1 1
1979 06 30 126.950000 1 1
1979 07 01 125.446000 1 1
1979 07 02 125.446000 1 1
1979 07 03 126.950000 1 1
1979 07 04 134.573000 1 1
1979 07 05 150.301000 1 1
1979 07 06 155.143000 1 1
1979 07 07 137.667000 1 1
1979 07 08 131.504000 1 1
1979 07 09 128.462000 1 1
1979 07 10 128.462000 1 1
1979 07 11 126.950000 1 1
1979 07 12 125.446000 1 1
1979 07 13 125.446000 1 1
1979 07 14 125.446000 1 1
1979 07 15 125.446000 1 1
1979 07 16 126.950000 1 1
1979 07 17 126.950000 1 1
1979 07 18 126.950000 1 1
1979 07 19 139.224000 1 1
1979 07 20 155.143000 1 1
1979 07 21 158.402000 1 1
1979 07 22 166.658000 1 2
1979 07 23 168.328000 1 2
1979 07 24 201.919000 1 1
1979 07 25 217.006000 1 1
1979 07 26 215.733000 1 1
1979 07 27 186.038000 1 1
1979 07 28 161.686000 1 1
1979 07 29 150.301000 1 1
1979 07 30 139.224000 1 1
1979 07 31 131.504000 1 1
1979 08 01 128.462000 1 1
1979 08 02 126.950000 1 1
1979 08 03 126.950000 1 1
1979 08 04 126.950000 1 1
1979 08 05 125.446000 1 1
1979 08 06 123.947000 1 1
1979 08 07 123.947000 1 1
1979 08 08 122.456000 1 1
1979 08 09 122.456000 1 1
1979 08 10 122.456000 1 1
1979 08 11 120.971000 1 1
1979 08 12 119.492000 1 1
1979 08 13 119.492000 1 1
1979 08 14 119.492000 1 1
1979 08 15 119.492000 1 1
1979 08 16 119.492000 1 1
1979 08 17 119.492000 1 1
1979 08 18 119.492000 1 1
1979 08 19 120.971000 1 1
1979 08 20 123.947000 1 1
1979 08 21 120.971000 1 1
1979 08 22 119.492000 1 1
1979 08 23 116.556000 1 1
1979 08 24 116.556000 1 1
1979 08 25 116.556000 1 1
1979 08 26 119.492000 1 1
1979 08 27 131.504000 1 1
1979 08 28 148.700000 1 1
1979 08 29 139.224000 1 1
1979 08 30 126.950000 1 1
1979 08 31 123.947000 1 1
1979 09 01 120.971000 1 1
1979 09 02 119.492000 1 1
1979 09 03 118.021000 1 1
1979 09 04 116.556000 1 1
1979 09 05 118.021000 1 1
1979 09 06 122.456000 1 1
1979 09 07 120.971000 1 1
1979 09 08 122.456000 1 1
1979 09 09 131.504000 1 1
1979 09 10 200.680000 1 1
1979 09 11 252.413000 1 1
1979 09 12 271.549000 1 1
1979 09 13 274.326000 1 1
1979 09 14 247.042000 1 1
1979 09 15 195.753000 1 1
1979 09 16 176.767000 1 1
1979 09 17 173.373000 1 1
1979 09 18 166.658000 1 1
1979 09 19 156.769000 1 1
1979 09 20 147.105000 1 1
1979 09 21 137.667000 1 1
1979 09 22 131.504000 1 1
1979 09 23 128.462000 1 1
1979 09 24 143.933000 1 1
1979 09 25 148.700000 1 1
1979 09 26 137.667000 1 1
1979 09 27 129.980000 1 1
1979 09 28 126.950000 1 1
1979 09 29 126.950000 1 1
1979 09 30 131.504000 1 1
1979 10 01 136.117000 1 1
1979 10 02 133.035000 1 1
1979 10 03 129.980000 1 1
1979 10 04 128.462000 1 1
1979 10 05 126.950000 1 1
1979 10 06 134.573000 1 1
1979 10 07 143.933000 1 1
1979 10 08 155.143000 1 2
1979 10 09 156.769000 1 2
1979 10 10 153.523000 1 1
1979 10 11 137.667000 1 1
1979 10 12 125.446000 1 1
1979 10 13 128.462000 1 1
1979 10 14 147.105000 1 1
1979 10 15 166.658000 1 1
1979 10 16 180.060000 1 1
1979 10 17 164.995000 1 1
1979 10 18 145.516000 1 1
1979 10 19 131.504000 1 1
1979 10 20 122.456000 1 1
1979 10 21 118.021000 1 1
1979 10 22 116.556000 1 1
1979 10 23 116.556000 1 2
1979 10 24 122.456000 1 2
1979 10 25 118.021000 1 2
1979 10 26 122.456000 1 2
1979 10 27 129.980000 1 1
1979 10 28 136.117000 1 1
1979 10 29 137.667000 1 1
1979 10 30 134.573000 1 1
1979 10 31 129.980000 1 1
1979 11 01 142.357000 1 1
1979 11 02 155.143000 1 1
1979 11 03 175.067000 1 1
1979 11 04 170.004000 1 1
1979 11 05 158.402000 1 1
1979 11 06 145.516000 1 1
1979 11 07 134.573000 1 1
1979 11 08 125.446000 1 1
1979 11 09 126.950000 1 1
1979 11 10 140.788000 1 1
1979 11 11 133.035000 1 1
1979 11 12 131.504000 1 1
1979 11 13 125.446000 1 1
1979 11 14 116.556000 1 1
1979 11 15 112.201000 1 1
1979 11 16 118.021000 1 1
1979 11 17 126.950000 1 1
1979 11 18 128.462000 1 1
1979 11 19 148.700000 1 1
1979 11 20 158.402000 1 1
1979 11 21 150.301000 1 1
1979 11 22 137.667000 1 1
1979 11 23 140.788000 1 1
1979 11 24 151.909000 1 1
1979 11 25 156.769000 1 1
1979 11 26 166.658000 1 1
1979 11 27 176.767000 1 1
1979 11 28 164.995000 1 1
1979 11 29 143.933000 1 1
1979 11 30 123.947000 1 1
1979 12 01 118.021000 1 1
1979 12 02 120.971000 1 1
1979 12 03 123.947000 1 1
1979 12 04 131.504000 1 1
1979 12 05 145.516000 1 1
1979 12 06 155.143000 1 1
1979 12 07 145.516000 1 1
1979 12 08 131.504000 1 1
1979 12 09 125.446000 1 1
1979 12 10 125.446000 1 1
1979 12 11 136.117000 1 1
1979 12 12 153.523000 1 1
1979 12 13 151.909000 1 1
1979 12 14 170.004000 1 1
1979 12 15 208.156000 1 1
1979 12 16 253.762000 1 1
1979 12 17 289.783000 1 1
1979 12 18 282.718000 1 1
1979 12 19 312.827000 1 1
1979 12 20 243.042000 1 2
1979 12 21 240.389000 1 2
1979 12 22 239.066000 1 1
1979 12 23 240.389000 1 1
1979 12 24 245.706000 1 1
1979 12 25 264.655000 1 1
1979 12 26 284.126000 1 1
1979 12 27 289.783000 1 1
1979 12 28 275.718000 1 1
1979 12 29 267.405000 1 2
1979 12 30 270.165000 1 1
1979 12 31 277.112000 1 1
1980 01 01 271.549000 1 1
1980 01 02 245.706000 1 1
1980 01 03 217.006000 1 1
1980 01 04 190.872000 1 1
1980 01 05 173.373000 1 1
1980 01 06 163.337000 1 1
1980 01 07 176.767000 1 1
1980 01 08 204.405000 1 1
1980 01 09 205.652000 1 1
1980 01 10 198.211000 1 1
1980 01 11 196.981000 1 1
1980 01 12 187.242000 1 1
1980 01 13 181.250000 1 1
1980 01 14 187.242000 1 1
1980 01 15 178.873000 1 1
1980 01 16 166.658000 1 1
1980 01 17 158.402000 1 1
1980 01 18 160.041000 1 1
1980 01 19 178.873000 1 1
1980 01 20 190.872000 1 1
1980 01 21 184.837000 1 1
1980 01 22 189.660000 1 1
1980 01 23 193.307000 1 1
1980 01 24 183.638000 1 1
1980 01 25 171.685000 1 1
1980 01 26 168.328000 1 1
1980 01 27 166.658000 1 1
1980 01 28 170.004000 1 1
1980 01 29 175.067000 1 1
1980 01 30 189.660000 1 1
1980 01 31 245.706000 1 1
1980 02 01 266.029000 1 1
1980 02 02 270.165000 1 1
1980 02 03 257.827000 1 1
1980 02 04 251.066000 1 1
1980 02 05 235.115000 1 1
1980 02 06 204.405000 1 1
1980 02 07 180.060000 1 1
1980 02 08 194.529000 1 1
1980 02 09 200.680000 1 1
1980 02 10 215.733000 1 1
1980 02 11 227.288000 1 1
1980 02 12 241.714000 1 1
1980 02 13 274.326000 1 1
1980 02 14 281.313000 1 1
1980 02 15 270.165000 1 1
1980 02 16 256.469000 1 1
1980 02 17 220.841000 1 1
1980 02 18 201.919000 1 1
1980 02 19 187.242000 1 1
1980 02 20 182.443000 1 1
1980 02 21 176.767000 1 1
1980 02 22 176.767000 1 1
1980 02 23 198.211000 1 1
1980 02 24 251.066000 1 1
1980 02 25 304.108000 1 1
1980 02 26 353.693000 1 1
1980 02 27 395.633000 1 1
1980 02 28 397.280000 1 1
1980 02 29 360.031000 1 1
1980 03 01 317.221000 1 1
1980 03 02 282.718000 1 1
1980 03 03 256.469000 1 1
1980 03 04 248.380000 1 1
1980 03 05 239.066000 1 1
1980 03 06 237.747000 1 1
1980 03 07 225.993000 1 1
1980 03 08 220.841000 1 1
1980 03 09 213.196000 1 1
1980 03 10 210.670000 1 1
1980 03 11 203.161000 1 1
1980 03 12 192.088000 1 1
1980 03 13 198.211000 1 1
1980 03 14 199.444000 1 1
1980 03 15 215.733000 1 1
1980 03 16 223.411000 1 1
1980 03 17 232.495000 1 1
1980 03 18 225.993000 1 1
1980 03 19 224.701000 1 1
1980 03 20 220.841000 1 1
1980 03 21 211.932000 1 1
1980 03 22 199.444000 1 1
1980 03 23 190.872000 1 1
1980 03 24 184.837000 1 1
1980 03 25 181.250000 1 1
1980 03 26 176.767000 1 1
1980 03 27 173.373000 1 1
1980 03 28 171.685000 1 1
1980 03 29 176.767000 1 1
1980 03 30 184.837000 1 1
1980 03 31 209.411000 1 1
1980 04 01 227.288000 1 1
1980 04 02 225.993000 1 1
1980 04 03 232.495000 1 1
1980 04 04 236.430000 1 1
1980 04 05 236.430000 1 1
1980 04 06 236.430000 1 1
1980 04 07 236.430000 1 1
1980 04 08 213.196000 1 2
1980 04 09 201.919000 1 1
1980 04 10 195.753000 1 1
1980 04 11 189.660000 1 1
1980 04 12 190.872000 1 1
1980 04 13 187.242000 1 1
1980 04 14 187.242000 1 1
1980 04 15 192.088000 1 1
1980 04 16 200.680000 1 1
1980 04 17 193.307000 1 1
1980 04 18 186.038000 1 1
1980 04 19 184.837000 1 1
1980 04 20 180.060000 1 1
1980 04 21 173.373000 1 1
1980 04 22 164.995000 1 1
1980 04 23 161.686000 1 1
1980 04 24 161.686000 1 1
1980 04 25 161.686000 1 1
1980 04 26 160.041000 1 1
1980 04 27 158.402000 1 1
1980 04 28 158.402000 1 1
1980 04 29 158.402000 1 1
1980 04 30 158.402000 1 1
1980 05 01 158.402000 1 1
1980 05 02 158.402000 1 1
1980 05 03 161.686000 1 1
1980 05 04 158.402000 1 1
1980 05 05 158.402000 1 1
1980 05 06 158.402000 1 1
1980 05 07 158.402000 1 1
1980 05 08 158.402000 1 1
1980 05 09 155.143000 1 1
1980 05 10 158.402000 1 1
1980 05 11 164.995000 1 1
1980 05 12 175.067000 1 1
1980 05 13 175.067000 1 1
1980 05 14 171.685000 1 1
1980 05 15 161.686000 1 1
1980 05 16 155.143000 1 1
1980 05 17 145.516000 1 1
1980 05 18 145.516000 1 1
1980 05 19 148.700000 1 1
1980 05 20 151.909000 1 1
1980 05 21 156.769000 1 1
1980 05 22 184.837000 1 1
1980 05 23 200.680000 1 1
1980 05 24 200.680000 1 1
1980 05 25 195.753000 1 1
1980 05 26 183.638000 1 1
1980 05 27 166.658000 1 1
1980 05 28 156.769000 1 1
1980 05 29 153.523000 1 1
1980 05 30 158.402000 1 1
1980 05 31 155.143000 1 1
1980 06 01 155.143000 1 1
1980 06 02 155.143000 1 1
1980 06 03 156.769000 1 1
1980 06 04 158.402000 1 1
1980 06 05 158.402000 1 1
1980 06 06 156.769000 1 1
1980 06 07 150.301000 1 1
1980 06 08 147.105000 1 1
1980 06 09 142.357000 1 1
1980 06 10 142.357000 1 1
1980 06 11 142.357000 1 1
1980 06 12 142.357000 1 1
1980 06 13 142.357000 1 1
1980 06 14 142.357000 1 1
1980 06 15 143.933000 1 1
1980 06 16 143.933000 1 1
1980 06 17 142.357000 1 1
1980 06 18 142.357000 1 1
1980 06 19 142.357000 1 1
1980 06 20 142.357000 1 1
1980 06 21 142.357000 1 1
1980 06 22 142.357000 1 1
1980 06 23 142.357000 1 1
1980 06 24 142.357000 1 1
1980 06 25 148.700000 1 1
1980 06 26 156.769000 1 1
1980 06 27 170.004000 1 1
1980 06 28 175.067000 1 1
1980 06 29 161.686000 1 1
1980 06 30 147.105000 1 1
1980 07 01 142.357000 1 1
1980 07 02 142.357000 1 1
1980 07 03 142.357000 1 1
1980 07 04 143.933000 1 1
1980 07 05 142.357000 1 1
1980 07 06 142.357000 1 1
1980 07 07 142.357000 1 1
1980 07 08 133.035000 1 2
1980 07 09 139.224000 1 1
1980 07 10 139.224000 1 1
1980 07 11 139.224000 1 1
1980 07 12 139.224000 1 1
1980 07 13 139.224000 1 1
1980 07 14 136.117000 1 1
1980 07 15 136.117000 1 1
1980 07 16 136.117000 1 1
1980 07 17 134.573000 1 1
1980 07 18 134.573000 1 1
1980 07 19 134.573000 1 1
1980 07 20 133.035000 1 1
1980 07 21 129.980000 1 1
1980 07 22 131.504000 1 1
1980 07 23 129.980000 1 1
1980 07 24 129.980000 1 1
1980 07 25 128.462000 1 1
1980 07 26 128.462000 1 1
1980 07 27 126.950000 1 1
1980 07 28 126.950000 1 1
1980 07 29 126.950000 1 1
1980 07 30 126.950000 1 1
1980 07 31 126.950000 1 1
1980 08 01 129.980000 1 1
1980 08 02 131.504000 1 1
1980 08 03 133.035000 1 1
1980 08 04 129.980000 1 1
1980 08 05 128.462000 1 1
1980 08 06 126.950000 1 1
1980 08 07 126.950000 1 1
1980 08 08 126.950000 1 1
1980 08 09 136.117000 1 1
1980 08 10 129.980000 1 1
1980 08 11 129.980000 1 1
1980 08 12 126.950000 1 1
1980 08 13 126.950000 1 1
1980 08 14 129.980000 1 1
1980 08 15 131.504000 1 1
1980 08 16 129.980000 1 1
1980 08 17 126.950000 1 1
1980 08 18 126.950000 1 1
1980 08 19 125.446000 1 1
1980 08 20 126.950000 1 1
1980 08 21 125.446000 1 1
1980 08 22 125.446000 1 1
1980 08 23 125.446000 1 1
1980 08 24 125.446000 1 1
1980 08 25 125.446000 1 1
1980 08 26 125.446000 1 1
1980 08 27 123.947000 1 1
1980 08 28 123.947000 1 1
1980 08 29 122.456000 1 1
1980 08 30 122.456000 1 1
1980 08 31 122.456000 1 1
1980 09 01 122.456000 1 1
1980 09 02 122.456000 1 1
1980 09 03 122.456000 1 1
1980 09 04 122.456000 1 1
1980 09 05 120.971000 1 1
1980 09 06 119.492000 1 1
1980 09 07 119.492000 1 1
1980 09 08 120.971000 1 1
1980 09 09 120.971000 1 1
1980 09 10 123.947000 1 1
1980 09 11 128.462000 1 1
1980 09 12 129.980000 1 1
1980 09 13 136.117000 1 1
1980 09 14 142.357000 1 1
1980 09 15 175.067000 1 1
1980 09 16 190.872000 1 1
1980 09 17 206.903000 1 1
1980 09 18 195.753000 1 1
1980 09 19 178.873000 1 1
1980 09 20 176.767000 1 1
1980 09 21 176.767000 1 1
1980 09 22 187.242000 1 1
1980 09 23 161.686000 1 2
1980 09 24 166.658000 1 2
1980 09 25 151.909000 1 1
1980 09 26 142.357000 1 1
1980 09 27 142.357000 1 1
1980 09 28 142.357000 1 1
1980 09 29 145.516000 1 1
1980 09 30 145.516000 1 1
1980 10 01 142.357000 1 1
1980 10 02 137.667000 1 1
1980 10 03 123.947000 1 1
1980 10 04 119.492000 1 1
1980 10 05 115.098000 1 1
1980 10 06 118.021000 1 1
1980 10 07 118.021000 1 1
1980 10 08 116.556000 1 1
1980 10 09 122.456000 1 1
1980 10 10 131.504000 1 1
1980 10 11 153.523000 1 1
1980 10 12 193.307000 1 1
1980 10 13 201.919000 1 1
1980 10 14 190.872000 1 1
1980 10 15 187.242000 1 1
1980 10 16 184.837000 1 1
1980 10 17 175.067000 1 2
1980 10 18 151.909000 1 1
1980 10 19 133.035000 1 1
1980 10 20 126.950000 1 1
1980 10 21 126.950000 1 1
1980 10 22 123.947000 1 1
1980 10 23 123.947000 1 1
1980 10 24 136.117000 1 1
1980 10 25 136.117000 1 1
1980 10 26 125.446000 1 1
1980 10 27 119.492000 1 1
1980 10 28 119.492000 1 1
1980 10 29 119.492000 1 1
1980 10 30 115.098000 1 1
1980 10 31 115.098000 1 1
1980 11 01 115.098000 1 1
1980 11 02 118.021000 1 1
1980 11 03 119.492000 1 1
1980 11 04 122.456000 1 1
1980 11 05 122.456000 1 1
1980 11 06 133.035000 1 1
1980 11 07 153.523000 1 1
1980 11 08 166.658000 1 1
1980 11 09 188.449000 1 1
1980 11 10 200.680000 1 1
1980 11 11 200.680000 1 1
1980 11 12 180.060000 1 1
1980 11 13 153.523000 1 1
1980 11 14 136.117000 1 1
1980 11 15 125.446000 1 1
1980 11 16 118.021000 1 1
1980 11 17 113.646000 1 1
1980 11 18 113.646000 1 1
1980 11 19 115.098000 1 1
1980 11 20 122.456000 1 1
1980 11 21 133.035000 1 1
1980 11 22 143.933000 1 1
1980 11 23 150.301000 1 1
1980 11 24 156.769000 1 1
1980 11 25 153.523000 1 1
1980 11 26 147.105000 1 1
1980 11 27 137.667000 1 1
1980 11 28 128.462000 1 1
1980 11 29 137.667000 1 1
1980 11 30 142.357000 1 1
1980 12 01 173.373000 1 1
1980 12 02 171.685000 1 1
1980 12 03 155.143000 1 1
1980 12 04 140.788000 1 1
1980 12 05 134.573000 1 1
1980 12 06 129.980000 1 1
1980 12 07 123.947000 1 1
1980 12 08 116.556000 1 1
1980 12 09 116.556000 1 1
1980 12 10 118.021000 1 1
1980 12 11 128.462000 1 1
1980 12 12 133.035000 1 1
1980 12 13 143.933000 1 1
1980 12 14 139.224000 1 1
1980 12 15 137.667000 1 1
1980 12 16 125.446000 1 1
1980 12 17 118.021000 1 1
1980 12 18 113.646000 1 1
1980 12 19 115.098000 1 1
1980 12 20 126.950000 1 1
1980 12 21 166.658000 1 1
1980 12 22 220.841000 1 1
1980 12 23 232.495000 1 1
1980 12 24 281.313000 1 1
1980 12 25 305.555000 1 1
1980 12 26 309.910000 1 2
1980 12 27 318.690000 1 1
1980 12 28 320.163000 1 1
1980 12 29 312.827000 1 1
1980 12 30 274.326000 1 1
1980 12 31 218.281000 1 1
1981 01 01 208.156000 1 1
1981 01 02 196.981000 1 1
1981 01 03 196.981000 1 1
1981 01 04 213.196000 1 1
1981 01 05 224.701000 1 1
1981 01 06 217.006000 1 1
1981 01 07 190.872000 1 1
1981 01 08 184.837000 1 1
1981 01 09 194.529000 1 1
1981 01 10 201.919000 1 2
1981 01 11 201.919000 1 2
1981 01 12 199.444000 1 1
1981 01 13 194.529000 1 1
1981 01 14 199.444000 1 1
1981 01 15 206.903000 1 1
1981 01 16 204.405000 1 1
1981 01 17 220.841000 1 2
1981 01 18 220.841000 1 1
1981 01 19 231.189000 1 1
1981 01 20 228.585000 1 1
1981 01 21 211.932000 1 1
1981 01 22 211.932000 1 1
1981 01 23 206.903000 1 1
1981 01 24 203.161000 1 1
1981 01 25 195.753000 1 1
1981 01 26 188.449000 1 1
1981 01 27 210.670000 1 1
1981 01 28 249.722000 1 1
1981 01 29 241.714000 1 1
1981 01 30 227.288000 1 1
1981 01 31 194.529000 1 1
1981 02 01 187.242000 1 1
1981 02 02 180.060000 1 1
1981 02 03 175.067000 1 1
1981 02 04 168.328000 1 1
1981 02 05 170.004000 1 2
1981 02 06 173.373000 1 1
1981 02 07 176.767000 1 1
1981 02 08 181.250000 1 1
1981 02 09 183.638000 1 1
1981 02 10 180.060000 1 1
1981 02 11 183.638000 1 2
1981 02 12 184.837000 1 1
1981 02 13 187.242000 1 1
1981 02 14 209.411000 1 1
1981 02 15 211.932000 1 1
1981 02 16 204.405000 1 1
1981 02 17 187.242000 1 1
1981 02 18 177.689000 1 1
1981 02 19 163.337000 1 1
1981 02 20 158.402000 1 1
1981 02 21 160.041000 1 1
1981 02 22 171.685000 1 1
1981 02 23 186.038000 1 1
1981 02 24 206.903000 1 1
1981 02 25 218.281000 1 1
1981 02 26 239.066000 1 1
1981 02 27 233.804000 1 1
1981 02 28 228.585000 1 1
1981 03 01 215.733000 1 1
1981 03 02 209.411000 1 1
1981 03 03 184.837000 1 1
1981 03 04 175.067000 1 1
1981 03 05 175.067000 1 1
1981 03 06 183.638000 1 1
1981 03 07 200.680000 1 1
1981 03 08 203.161000 1 1
1981 03 09 214.463000 1 1
1981 03 10 209.411000 1 1
1981 03 11 190.872000 1 1
1981 03 12 187.242000 1 1
1981 03 13 184.837000 1 1
1981 03 14 186.038000 1 2
1981 03 15 182.443000 1 1
1981 03 16 184.837000 1 1
1981 03 17 201.919000 1 1
1981 03 18 196.981000 1 1
1981 03 19 189.660000 1 1
1981 03 20 195.753000 1 1
1981 03 21 203.161000 1 1
1981 03 22 192.088000 1 1
1981 03 23 188.449000 1 1
1981 03 24 182.443000 1 1
1981 03 25 193.307000 1 1
1981 03 26 189.660000 1 1
1981 03 27 183.638000 1 1
1981 03 28 176.767000 1 1
1981 03 29 175.067000 1 1
1981 03 30 173.373000 1 1
1981 03 31 171.685000 1 1
1981 04 01 171.685000 1 1
1981 04 02 166.658000 1 1
1981 04 03 164.995000 1 1
1981 04 04 160.041000 1 1
1981 04 05 153.523000 1 1
1981 04 06 147.105000 1 1
1981 04 07 145.516000 1 1
1981 04 08 145.516000 1 1
1981 04 09 143.933000 1 1
1981 04 10 142.357000 1 1
1981 04 11 142.357000 1 1
1981 04 12 142.357000 1 1
1981 04 13 139.224000 1 1
1981 04 14 139.224000 1 1
1981 04 15 139.224000 1 1
1981 04 16 139.224000 1 1
1981 04 17 139.224000 1 1
1981 04 18 139.224000 1 1
1981 04 19 139.224000 1 1
1981 04 20 137.667000 1 1
1981 04 21 136.117000 1 1
1981 04 22 136.117000 1 1
1981 04 23 140.788000 1 1
1981 04 24 153.523000 1 1
1981 04 25 164.995000 1 1
1981 04 26 188.449000 1 1
1981 04 27 194.529000 1 1
1981 04 28 196.981000 1 1
1981 04 29 201.919000 1 1
1981 04 30 205.652000 1 1
1981 05 01 199.444000 1 1
1981 05 02 173.373000 1 1
1981 05 03 168.328000 1 1
1981 05 04 155.143000 1 1
1981 05 05 155.143000 1 1
1981 05 06 155.143000 1 1
1981 05 07 145.516000 1 1
1981 05 08 140.788000 1 1
1981 05 09 139.224000 1 1
1981 05 10 137.667000 1 1
1981 05 11 134.573000 1 1
1981 05 12 134.573000 1 1
1981 05 13 136.117000 1 1
1981 05 14 134.573000 1 1
1981 05 15 133.035000 1 1
1981 05 16 133.035000 1 1
1981 05 17 133.035000 1 1
1981 05 18 133.035000 1 1
1981 05 19 133.035000 1 1
1981 05 20 131.504000 1 1
1981 05 21 129.980000 1 1
1981 05 22 129.980000 1 1
1981 05 23 129.980000 1 1
1981 05 24 129.980000 1 1
1981 05 25 129.980000 1 1
1981 05 26 129.980000 1 1
1981 05 27 129.980000 1 1
1981 05 28 129.980000 1 1
1981 05 29 129.980000 1 1
1981 05 30 128.462000 1 1
1981 05 31 128.462000 1 1
1981 06 01 129.980000 1 1
1981 06 02 139.224000 1 1
1981 06 03 161.686000 1 1
1981 06 04 189.660000 1 1
1981 06 05 208.156000 1 2
1981 06 06 214.463000 1 1
1981 06 07 264.655000 1 1
1981 06 08 282.718000 1 1
1981 06 09 274.326000 1 1
1981 06 10 209.411000 1 2
1981 06 11 187.242000 1 1
1981 06 12 170.004000 1 1
1981 06 13 163.337000 1 1
1981 06 14 151.909000 1 1
1981 06 15 142.357000 1 1
1981 06 16 155.143000 1 1
1981 06 17 173.373000 1 1
1981 06 18 190.872000 1 1
1981 06 19 181.250000 1 1
1981 06 20 176.767000 1 1
1981 06 21 170.004000 1 1
1981 06 22 155.143000 1 1
1981 06 23 143.933000 1 2
1981 06 24 156.769000 1 2
1981 06 25 161.686000 1 2
1981 06 26 160.041000 1 2
1981 06 27 156.769000 1 2
1981 06 28 147.105000 1 2
1981 06 29 140.788000 1 2
1981 06 30 137.667000 1 2
1981 07 01 134.573000 1 1
1981 07 02 139.224000 1 2
1981 07 03 142.357000 1 2
1981 07 04 145.516000 1 2
1981 07 05 145.516000 1 2
1981 07 06 143.933000 1 2
1981 07 07 143.933000 1 2
1981 07 08 133.035000 1 1
1981 07 09 134.573000 1 2
1981 07 10 134.573000 1 2
1981 07 11 133.035000 1 2
1981 07 12 133.035000 1 2
1981 07 13 131.504000 1 2
1981 07 14 129.980000 1 1
1981 07 15 129.980000 1 1
1981 07 16 128.462000 1 2
1981 07 17 125.446000 1 2
1981 07 18 125.446000 1 2
1981 07 19 123.947000 1 2
1981 07 20 123.947000 1 2
1981 07 21 125.446000 1 2
1981 07 22 129.980000 1 1
1981 07 23 133.035000 1 2
1981 07 24 133.035000 1 2
1981 07 25 129.980000 1 1
1981 07 26 126.950000 1 2
1981 07 27 128.462000 1 2
1981 07 28 133.035000 1 2
1981 07 29 133.035000 1 2
1981 07 30 129.980000 1 2
1981 07 31 129.980000 1 2
1981 08 01 129.980000 1 1
1981 08 02 129.980000 1 1
1981 08 03 131.504000 1 2
1981 08 04 129.980000 1 1
1981 08 05 129.980000 1 1
1981 08 06 128.462000 1 2
1981 08 07 128.462000 1 2
1981 08 08 125.446000 1 2
1981 08 09 128.462000 1 2
1981 08 10 131.504000 1 2
1981 08 11 139.224000 1 2
1981 08 12 140.788000 1 2
1981 08 13 140.788000 1 2
1981 08 14 140.788000 1 2
1981 08 15 142.357000 1 2
1981 08 16 139.224000 1 2
1981 08 17 134.573000 1 2
1981 08 18 129.980000 1 1
1981 08 19 131.504000 1 1
1981 08 20 134.573000 1 1
1981 08 21 136.117000 1 1
1981 08 22 134.573000 1 1
1981 08 23 133.035000 1 1
1981 08 24 133.035000 1 1
1981 08 25 131.504000 1 1
1981 08 26 131.504000 1 1
1981 08 27 131.504000 1 1
1981 08 28 129.980000 1 1
1981 08 29 129.980000 1 1
1981 08 30 129.980000 1 1
1981 08 31 129.980000 1 1
1981 09 01 129.980000 1 1
1981 09 02 129.980000 1 1
1981 09 03 129.980000 1 1
1981 09 04 129.980000 1 1
1981 09 05 129.980000 1 1
1981 09 06 129.980000 1 1
1981 09 07 131.504000 1 1
1981 09 08 137.667000 1 1
1981 09 09 143.933000 1 1
1981 09 10 150.301000 1 1
1981 09 11 151.909000 1 1
1981 09 12 151.909000 1 1
1981 09 13 148.700000 1 1
1981 09 14 145.516000 1 1
1981 09 15 140.788000 1 1
1981 09 16 133.035000 1 1
1981 09 17 129.980000 1 1
1981 09 18 129.980000 1 1
1981 09 19 131.504000 1 1
1981 09 20 129.980000 1 1
1981 09 21 131.504000 1 1
1981 09 22 139.224000 1 1
1981 09 23 142.357000 1 1
1981 09 24 133.035000 1 1
1981 09 25 129.980000 1 1
1981 09 26 126.950000 1 1
1981 09 27 126.950000 1 1
1981 09 28 123.947000 1 1
1981 09 29 139.224000 1 1
1981 09 30 150.301000 1 1
1981 10 01 160.041000 1 1
1981 10 02 147.105000 1 1
1981 10 03 145.516000 1 1
1981 10 04 173.373000 1 1
1981 10 05 193.307000 1 1
1981 10 06 198.211000 1 1
1981 10 07 195.753000 1 1
1981 10 08 195.753000 1 1
1981 10 09 192.088000 1 1
1981 10 10 184.837000 1 1
1981 10 11 164.995000 1 1
1981 10 12 158.402000 1 1
1981 10 13 156.769000 1 1
1981 10 14 155.143000 1 1
1981 10 15 153.523000 1 1
1981 10 16 147.105000 1 1
1981 10 17 148.700000 1 1
1981 10 18 156.769000 1 1
1981 10 19 164.995000 1 1
1981 10 20 173.373000 1 1
1981 10 21 171.685000 1 1
1981 10 22 148.700000 1 1
1981 10 23 139.224000 1 1
1981 10 24 136.117000 1 1
1981 10 25 133.035000 1 1
1981 10 26 126.950000 1 1
1981 10 27 133.035000 1 1
1981 10 28 151.909000 1 1
1981 10 29 168.328000 1 1
1981 10 30 176.767000 1 1
1981 10 31 173.373000 1 1
1981 11 01 164.995000 1 1
1981 11 02 156.769000 1 1
1981 11 03 155.143000 1 1
1981 11 04 156.769000 1 1
1981 11 05 155.143000 1 1
1981 11 06 153.523000 1 1
1981 11 07 153.523000 1 1
1981 11 08 153.523000 1 1
1981 11 09 151.909000 1 1
1981 11 10 151.909000 1 1
1981 11 11 155.143000 1 1
1981 11 12 150.301000 1 1
1981 11 13 143.933000 1 1
1981 11 14 139.224000 1 1
1981 11 15 134.573000 1 1
1981 11 16 129.980000 1 1
1981 11 17 129.980000 1 1
1981 11 18 131.504000 1 1
1981 11 19 139.224000 1 1
1981 11 20 183.638000 1 1
1981 11 21 170.004000 1 1
1981 11 22 163.337000 1 1
1981 11 23 156.769000 1 1
1981 11 24 151.909000 1 1
1981 11 25 125.446000 1 1
1981 11 26 122.456000 1 1
1981 11 27 118.021000 1 1
1981 11 28 123.947000 1 1
1981 11 29 133.035000 1 1
1981 11 30 145.516000 1 1
1981 12 01 151.909000 1 1
1981 12 02 156.769000 1 1
1981 12 03 170.004000 1 1
1981 12 04 195.753000 1 1
1981 12 05 187.242000 1 1
1981 12 06 184.837000 1 1
1981 12 07 182.443000 1 1
1981 12 08 181.250000 1 1
1981 12 09 181.250000 1 1
1981 12 10 203.161000 1 1
1981 12 11 196.981000 1 1
1981 12 12 173.373000 1 1
1981 12 13 168.328000 1 1
1981 12 14 168.328000 1 1
1981 12 15 168.328000 1 1
1981 12 16 183.638000 1 1
1981 12 17 189.660000 1 1
1981 12 18 189.660000 1 1
1981 12 19 206.903000 1 1
1981 12 20 201.919000 1 1
1981 12 21 196.981000 1 1
1981 12 22 204.405000 1 1
1981 12 23 198.211000 1 1
1981 12 24 195.753000 1 1
1981 12 25 190.872000 1 1
1981 12 26 188.449000 1 1
1981 12 27 201.919000 1 1
1981 12 28 204.405000 1 1
1981 12 29 224.701000 1 1
1981 12 30 233.804000 1 1
1981 12 31 211.932000 1 1
1982 01 01 203.161000 1 1
1982 01 02 187.242000 1 1
1982 01 03 186.038000 1 1
1982 01 04 186.038000 1 1
1982 01 05 183.638000 1 1
1982 01 06 175.067000 1 1
1982 01 07 168.328000 1 1
1982 01 08 158.402000 1 1
1982 01 09 168.328000 1 1
1982 01 10 203.161000 1 1
1982 01 11 225.993000 1 1
1982 01 12 252.413000 1 1
1982 01 13 249.722000 1 1
1982 01 14 227.288000 1 1
1982 01 15 198.211000 1 1
1982 01 16 188.449000 1 1
1982 01 17 182.443000 1 1
1982 01 18 178.873000 1 1
1982 01 19 171.685000 1 1
1982 01 20 156.769000 1 1
1982 01 21 150.301000 1 1
1982 01 22 151.909000 1 1
1982 01 23 175.067000 1 1
1982 01 24 177.689000 1 1
1982 01 25 180.060000 1 1
1982 01 26 181.250000 1 1
1982 01 27 183.638000 1 1
1982 01 28 182.443000 1 1
1982 01 29 201.919000 1 1
1982 01 30 206.903000 1 1
1982 01 31 217.006000 1 1
1982 02 01 218.281000 1 1
1982 02 02 220.841000 1 1
1982 02 03 217.006000 1 1
1982 02 04 231.189000 1 1
1982 02 05 244.372000 1 1
1982 02 06 249.722000 1 1
1982 02 07 243.042000 1 1
1982 02 08 217.006000 1 1
1982 02 09 203.161000 1 1
1982 02 10 206.903000 1 1
1982 02 11 233.804000 1 1
1982 02 12 232.495000 1 1
1982 02 13 247.042000 1 1
1982 02 14 228.585000 1 1
1982 02 15 213.196000 1 1
1982 02 16 195.753000 1 1
1982 02 17 204.405000 1 1
1982 02 18 201.919000 1 1
1982 02 19 199.444000 1 1
1982 02 20 192.088000 1 1
1982 02 21 187.242000 1 1
1982 02 22 181.250000 1 1
1982 02 23 175.067000 1 1
1982 02 24 184.837000 1 1
1982 02 25 193.307000 1 1
1982 02 26 209.411000 1 1
1982 02 27 208.156000 1 1
1982 02 28 209.411000 1 1
1982 03 01 215.733000 1 1
1982 03 02 224.701000 1 1
1982 03 03 232.495000 1 1
1982 03 04 237.747000 1 1
1982 03 05 248.380000 1 1
1982 03 06 263.284000 1 1
1982 03 07 270.165000 1 1
1982 03 08 278.510000 1 1
1982 03 09 304.108000 1 1
1982 03 10 327.562000 1 1
1982 03 11 336.524000 1 2
1982 03 12 342.703000 1 1
1982 03 13 326.077000 1 1
1982 03 14 338.033000 1 2
1982 03 15 345.830000 1 1
1982 03 16 342.703000 1 1
1982 03 17 329.049000 1 1
1982 03 18 296.913000 1 1
1982 03 19 267.405000 1 1
1982 03 20 244.372000 1 1
1982 03 21 237.747000 1 1
1982 03 22 244.372000 1 1
1982 03 23 247.042000 1 1
1982 03 24 259.187000 1 1
1982 03 25 268.784000 1 1
1982 03 26 272.936000 1 1
1982 03 27 284.126000 1 1
1982 03 28 286.949000 1 1
1982 03 29 257.827000 1 1
1982 03 30 243.042000 1 1
1982 03 31 231.189000 1 1
1982 04 01 220.841000 1 1
1982 04 02 213.196000 1 1
1982 04 03 205.652000 1 1
1982 04 04 200.680000 1 1
1982 04 05 196.981000 1 1
1982 04 06 192.088000 1 1
1982 04 07 188.449000 1 1
1982 04 08 187.242000 1 1
1982 04 09 187.242000 1 1
1982 04 10 186.038000 1 1
1982 04 11 184.837000 1 1
1982 04 12 183.638000 1 1
1982 04 13 194.529000 1 1
1982 04 14 214.463000 1 1
1982 04 15 232.495000 1 1
1982 04 16 239.066000 1 1
1982 04 17 235.115000 1 1
1982 04 18 201.919000 1 1
1982 04 19 195.753000 1 1
1982 04 20 188.449000 1 1
1982 04 21 193.307000 1 1
1982 04 22 203.161000 1 1
1982 04 23 213.196000 1 1
1982 04 24 220.841000 1 1
1982 04 25 203.161000 1 1
1982 04 26 193.307000 1 1
1982 04 27 186.038000 1 1
1982 04 28 181.250000 1 1
1982 04 29 177.689000 1 1
1982 04 30 176.767000 1 1
1982 05 01 175.067000 1 1
1982 05 02 175.067000 1 1
1982 05 03 175.067000 1 1
1982 05 04 175.067000 1 1
1982 05 05 173.373000 1 1
1982 05 06 171.685000 1 1
1982 05 07 171.685000 1 1
1982 05 08 170.004000 1 1
1982 05 09 170.004000 1 1
1982 05 10 168.328000 1 1
1982 05 11 168.328000 1 1
1982 05 12 166.658000 1 1
1982 05 13 166.658000 1 1
1982 05 14 164.995000 1 1
1982 05 15 164.995000 1 1
1982 05 16 171.685000 1 1
1982 05 17 178.873000 1 1
1982 05 18 180.060000 1 1
1982 05 19 182.443000 1 1
1982 05 20 178.873000 1 1
1982 05 21 175.067000 1 1
1982 05 22 175.067000 1 1
1982 05 23 175.067000 1 1
1982 05 24 182.443000 1 1
1982 05 25 228.585000 1 1
1982 05 26 237.747000 1 1
1982 05 27 228.585000 1 1
1982 05 28 200.680000 1 1
1982 05 29 186.038000 1 1
1982 05 30 180.060000 1 1
1982 05 31 175.067000 1 1
1982 06 01 171.685000 1 1
1982 06 02 166.658000 1 1
1982 06 03 164.995000 1 1
1982 06 04 176.767000 1 1
1982 06 05 219.559000 1 1
1982 06 06 237.747000 1 1
1982 06 07 229.886000 1 1
1982 06 08 206.903000 1 1
1982 06 09 188.449000 1 1
1982 06 10 180.060000 1 1
1982 06 11 175.067000 1 1
1982 06 12 175.067000 1 1
1982 06 13 175.067000 1 1
1982 06 14 177.689000 1 1
1982 06 15 177.689000 1 1
1982 06 16 175.067000 1 1
1982 06 17 170.004000 1 1
1982 06 18 168.328000 1 1
1982 06 19 168.328000 1 1
1982 06 20 170.004000 1 1
1982 06 21 171.685000 1 1
1982 06 22 171.685000 1 1
1982 06 23 171.685000 1 1
1982 06 24 170.004000 1 1
1982 06 25 168.328000 1 1
1982 06 26 168.328000 1 1
1982 06 27 163.337000 1 1
1982 06 28 161.686000 1 1
1982 06 29 158.402000 1 1
1982 06 30 163.337000 1 1
1982 07 01 177.689000 1 1
1982 07 02 204.405000 1 1
1982 07 03 198.211000 1 1
1982 07 04 192.088000 1 1
1982 07 05 173.373000 1 1
1982 07 06 168.328000 1 1
1982 07 07 163.337000 1 1
1982 07 08 158.402000 1 1
1982 07 09 158.402000 1 1
1982 07 10 156.769000 1 1
1982 07 11 155.143000 1 1
1982 07 12 164.995000 1 1
1982 07 13 166.658000 1 1
1982 07 14 173.373000 1 1
1982 07 15 176.767000 1 1
1982 07 16 180.060000 1 1
1982 07 17 180.060000 1 1
1982 07 18 181.250000 1 1
1982 07 19 209.411000 1 1
1982 07 20 203.161000 1 1
1982 07 21 196.981000 1 1
1982 07 22 176.767000 1 1
1982 07 23 164.995000 1 1
1982 07 24 160.041000 1 1
1982 07 25 158.402000 1 1
1982 07 26 155.143000 1 1
1982 07 27 151.909000 1 1
1982 07 28 150.301000 1 1
1982 07 29 148.700000 1 1
1982 07 30 148.700000 1 1
1982 07 31 148.700000 1 1
1982 08 01 148.700000 1 1
1982 08 02 148.700000 1 1
1982 08 03 148.700000 1 1
1982 08 04 156.769000 1 1
1982 08 05 173.373000 1 1
1982 08 06 195.753000 1 1
1982 08 07 188.449000 1 1
1982 08 08 182.443000 1 1
1982 08 09 180.060000 1 1
1982 08 10 177.689000 1 1
1982 08 11 171.685000 1 1
1982 08 12 163.337000 1 1
1982 08 13 160.041000 1 1
1982 08 14 155.143000 1 1
1982 08 15 153.523000 1 1
1982 08 16 148.700000 1 1
1982 08 17 147.105000 1 1
1982 08 18 145.516000 1 1
1982 08 19 145.516000 1 1
1982 08 20 145.516000 1 1
1982 08 21 143.933000 1 1
1982 08 22 145.516000 1 1
1982 08 23 145.516000 1 1
1982 08 24 145.516000 1 1
1982 08 25 143.933000 1 1
1982 08 26 143.933000 1 1
1982 08 27 143.933000 1 1
1982 08 28 143.933000 1 1
1982 08 29 143.933000 1 1
1982 08 30 142.357000 1 1
1982 08 31 140.788000 1 1
1982 09 01 139.224000 1 1
1982 09 02 139.224000 1 1
1982 09 03 140.788000 1 1
1982 09 04 142.357000 1 1
1982 09 05 142.357000 1 1
1982 09 06 143.933000 1 1
1982 09 07 145.516000 1 1
1982 09 08 143.933000 1 1
1982 09 09 142.357000 1 1
1982 09 10 142.357000 1 1
1982 09 11 136.117000 1 1
1982 09 12 134.573000 1 1
1982 09 13 139.224000 1 1
1982 09 14 153.523000 1 1
1982 09 15 156.769000 1 1
1982 09 16 151.909000 1 1
1982 09 17 151.909000 1 1
1982 09 18 150.301000 1 1
1982 09 19 150.301000 1 1
1982 09 20 150.301000 1 1
1982 09 21 150.301000 1 1
1982 09 22 153.523000 1 1
1982 09 23 155.143000 1 1
1982 09 24 155.143000 1 1
1982 09 25 158.402000 1 1
1982 09 26 161.686000 1 1
1982 09 27 158.402000 1 1
1982 09 28 155.143000 1 1
1982 09 29 151.909000 1 1
1982 09 30 142.357000 1 1
1982 10 01 140.788000 1 1
1982 10 02 134.573000 1 1
1982 10 03 136.117000 1 1
1982 10 04 140.788000 1 1
1982 10 05 148.700000 1 1
1982 10 06 156.769000 1 1
1982 10 07 164.995000 1 1
1982 10 08 173.373000 1 1
1982 10 09 173.373000 1 1
1982 10 10 178.873000 1 1
1982 10 11 183.638000 1 1
1982 10 12 187.242000 1 1
1982 10 13 190.872000 1 1
1982 10 14 200.680000 1 1
1982 10 15 199.444000 1 1
1982 10 16 192.088000 1 1
1982 10 17 183.638000 1 1
1982 10 18 170.004000 1 2
1982 10 19 160.041000 1 1
1982 10 20 164.995000 1 1
1982 10 21 170.004000 1 1
1982 10 22 155.143000 1 1
1982 10 23 142.357000 1 1
1982 10 24 137.667000 1 1
1982 10 25 136.117000 1 1
1982 10 26 136.117000 1 1
1982 10 27 140.788000 1 1
1982 10 28 143.933000 1 1
1982 10 29 143.933000 1 1
1982 10 30 142.357000 1 1
1982 10 31 142.357000 1 1
1982 11 01 140.788000 1 1
1982 11 02 137.667000 1 1
1982 11 03 136.117000 1 1
1982 11 04 137.667000 1 1
1982 11 05 140.788000 1 1
1982 11 06 153.523000 1 1
1982 11 07 160.041000 1 1
1982 11 08 175.067000 1 1
1982 11 09 173.373000 1 1
1982 11 10 158.402000 1 1
1982 11 11 156.769000 1 1
1982 11 12 150.301000 1 1
1982 11 13 163.337000 1 1
1982 11 14 175.067000 1 1
1982 11 15 192.088000 1 1
1982 11 16 199.444000 1 1
1982 11 17 188.449000 1 1
1982 11 18 187.242000 1 1
1982 11 19 178.873000 1 1
1982 11 20 166.658000 1 1
1982 11 21 158.402000 1 1
1982 11 22 151.909000 1 1
1982 11 23 155.143000 1 1
1982 11 24 183.638000 1 1
1982 11 25 187.242000 1 1
1982 11 26 177.689000 1 1
1982 11 27 168.328000 1 1
1982 11 28 160.041000 1 1
1982 11 29 158.402000 1 1
1982 11 30 182.443000 1 1
1982 12 01 188.449000 1 1
1982 12 02 188.449000 1 1
1982 12 03 187.242000 1 1
1982 12 04 171.685000 1 1
1982 12 05 150.301000 1 1
1982 12 06 145.516000 1 1
1982 12 07 147.105000 1 1
1982 12 08 147.105000 1 1
1982 12 09 153.523000 1 1
1982 12 10 161.686000 1 1
1982 12 11 175.067000 1 1
1982 12 12 182.443000 1 1
1982 12 13 190.872000 1 1
1982 12 14 215.733000 1 1
1982 12 15 222.124000 1 1
1982 12 16 232.495000 1 1
1982 12 17 249.722000 1 1
1982 12 18 244.372000 1 1
1982 12 19 241.714000 1 1
1982 12 20 235.115000 1 1
1982 12 21 222.124000 1 1
1982 12 22 223.411000 1 2
1982 12 23 229.886000 1 1
1982 12 24 224.701000 1 1
1982 12 25 214.463000 1 1
1982 12 26 203.161000 1 1
1982 12 27 192.088000 1 1
1982 12 28 177.689000 1 1
1982 12 29 177.689000 1 1
1982 12 30 182.443000 1 1
1982 12 31 186.038000 1 1
1983 01 01 183.638000 1 1
1983 01 02 180.060000 1 1
1983 01 03 177.689000 1 1
1983 01 04 181.250000 1 1
1983 01 05 188.449000 1 1
1983 01 06 196.981000 1 1
1983 01 07 198.211000 1 1
1983 01 08 196.981000 1 1
1983 01 09 198.211000 1 1
1983 01 10 194.529000 1 1
1983 01 11 195.753000 1 1
1983 01 12 219.559000 1 1
1983 01 13 252.413000 1 1
1983 01 14 296.913000 1 1
1983 01 15 335.024000 1 1
1983 01 16 333.526000 1 1
1983 01 17 270.165000 1 1
1983 01 18 267.405000 1 2
1983 01 19 286.949000 1 1
1983 01 20 288.365000 1 1
1983 01 21 285.536000 1 1
1983 01 22 270.165000 1 1
1983 01 23 239.066000 1 1
1983 01 24 204.405000 1 1
1983 01 25 188.449000 1 2
1983 01 26 200.680000 1 2
1983 01 27 224.701000 1 1
1983 01 28 224.701000 1 1
1983 01 29 249.722000 1 1
1983 01 30 277.112000 1 1
1983 01 31 272.936000 1 1
1983 02 01 317.221000 1 1
1983 02 02 335.024000 1 1
1983 02 03 318.690000 1 1
1983 02 04 284.126000 1 1
1983 02 05 239.066000 1 1
1983 02 06 223.411000 1 1
1983 02 07 206.903000 1 1
1983 02 08 231.189000 1 1
1983 02 09 261.916000 1 1
1983 02 10 275.718000 1 1
1983 02 11 292.627000 1 1
1983 02 12 311.367000 1 1
1983 02 13 264.655000 1 1
1983 02 14 243.042000 1 1
1983 02 15 240.389000 1 1
1983 02 16 235.115000 1 1
1983 02 17 220.841000 1 1
1983 02 18 214.463000 1 1
1983 02 19 201.919000 1 1
1983 02 20 198.211000 1 1
1983 02 21 204.405000 1 1
1983 02 22 204.405000 1 1
1983 02 23 217.006000 1 1
1983 02 24 213.196000 1 1
1983 02 25 210.670000 1 1
1983 02 26 211.932000 1 1
1983 02 27 214.463000 1 1
1983 02 28 211.932000 1 1
1983 03 01 208.156000 1 1
1983 03 02 200.680000 1 1
1983 03 03 198.211000 1 1
1983 03 04 211.932000 1 1
1983 03 05 219.559000 1 1
1983 03 06 229.886000 1 1
1983 03 07 243.042000 1 1
1983 03 08 252.413000 1 1
1983 03 09 251.066000 1 1
1983 03 10 237.747000 1 1
1983 03 11 222.124000 1 1
1983 03 12 201.919000 1 1
1983 03 13 180.060000 1 1
1983 03 14 175.067000 1 1
1983 03 15 175.067000 1 1
1983 03 16 171.685000 1 1
1983 03 17 170.004000 1 1
1983 03 18 164.995000 1 1
1983 03 19 189.660000 1 1
1983 03 20 199.444000 1 1
1983 03 21 193.307000 1 1
1983 03 22 173.373000 1 1
1983 03 23 164.995000 1 1
1983 03 24 160.041000 1 1
1983 03 25 156.769000 1 1
1983 03 26 151.909000 1 1
1983 03 27 148.700000 1 1
1983 03 28 147.105000 1 1
1983 03 29 143.933000 1 1
1983 03 30 142.357000 1 1
1983 03 31 139.224000 1 1
1983 04 01 134.573000 1 1
1983 04 02 137.667000 1 1
1983 04 03 148.700000 1 1
1983 04 04 155.143000 1 1
1983 04 05 160.041000 1 1
1983 04 06 161.686000 1 1
1983 04 07 158.402000 1 1
1983 04 08 158.402000 1 1
1983 04 09 156.769000 1 1
1983 04 10 156.769000 1 1
1983 04 11 155.143000 1 1
1983 04 12 156.769000 1 1
1983 04 13 163.337000 1 1
1983 04 14 168.328000 1 1
1983 04 15 177.689000 1 1
1983 04 16 171.685000 1 1
1983 04 17 164.995000 1 1
1983 04 18 158.402000 1 1
1983 04 19 153.523000 1 1
1983 04 20 151.909000 1 1
1983 04 21 150.301000 1 1
1983 04 22 163.337000 1 1
1983 04 23 180.060000 1 1
1983 04 24 189.660000 1 1
1983 04 25 206.903000 1 1
1983 04 26 255.115000 1 1
1983 04 27 274.326000 1 1
1983 04 28 301.223000 1 1
1983 04 29 275.718000 1 1
1983 04 30 235.115000 1 1
1983 05 01 220.841000 1 1
1983 05 02 190.872000 1 1
1983 05 03 166.658000 1 1
1983 05 04 166.658000 1 1
1983 05 05 164.995000 1 1
1983 05 06 161.686000 1 1
1983 05 07 160.041000 1 1
1983 05 08 153.523000 1 1
1983 05 09 145.516000 1 1
1983 05 10 131.504000 1 1
1983 05 11 128.462000 1 1
1983 05 12 131.504000 1 1
1983 05 13 134.573000 1 1
1983 05 14 136.117000 1 1
1983 05 15 136.117000 1 1
1983 05 16 136.117000 1 1
1983 05 17 147.105000 1 1
1983 05 18 145.516000 1 2
1983 05 19 166.658000 1 1
1983 05 20 168.328000 1 1
1983 05 21 182.443000 1 1
1983 05 22 193.307000 1 1
1983 05 23 232.495000 1 1
1983 05 24 257.827000 1 1
1983 05 25 243.042000 1 1
1983 05 26 217.006000 1 1
1983 05 27 199.444000 1 1
1983 05 28 188.449000 1 1
1983 05 29 173.373000 1 1
1983 05 30 164.995000 1 1
1983 05 31 173.373000 1 1
1983 06 01 184.837000 1 1
1983 06 02 194.529000 1 1
1983 06 03 181.250000 1 1
1983 06 04 171.685000 1 1
1983 06 05 166.658000 1 1
1983 06 06 163.337000 1 1
1983 06 07 164.995000 1 1
1983 06 08 166.658000 1 1
1983 06 09 168.328000 1 1
1983 06 10 164.995000 1 1
1983 06 11 164.995000 1 1
1983 06 12 164.995000 1 1
1983 06 13 158.402000 1 1
1983 06 14 156.769000 1 1
1983 06 15 153.523000 1 1
1983 06 16 153.523000 1 1
1983 06 17 148.700000 1 2
1983 06 18 148.700000 1 2
1983 06 19 148.700000 1 1
1983 06 20 150.301000 1 1
1983 06 21 150.301000 1 1
1983 06 22 148.700000 1 1
1983 06 23 148.700000 1 1
1983 06 24 147.105000 1 1
1983 06 25 147.105000 1 1
1983 06 26 145.516000 1 1
1983 06 27 147.105000 1 1
1983 06 28 148.700000 1 1
1983 06 29 148.700000 1 1
1983 06 30 145.516000 1 1
1983 07 01 145.516000 1 1
1983 07 02 145.516000 1 1
1983 07 03 145.516000 1 1
1983 07 04 142.357000 1 1
1983 07 05 142.357000 1 1
1983 07 06 142.357000 1 1
1983 07 07 142.357000 1 1
1983 07 08 139.224000 1 1
1983 07 09 137.667000 1 1
1983 07 10 136.117000 1 1
1983 07 11 133.035000 1 1
1983 07 12 133.035000 1 1
1983 07 13 133.035000 1 1
1983 07 14 133.035000 1 1
1983 07 15 133.035000 1 1
1983 07 16 133.035000 1 1
1983 07 17 166.658000 1 2
1983 07 18 177.689000 1 2
1983 07 19 181.250000 1 1
1983 07 20 224.701000 1 1
1983 07 21 251.066000 1 1
1983 07 22 241.714000 1 1
1983 07 23 194.529000 1 1
1983 07 24 175.067000 1 1
1983 07 25 163.337000 1 1
1983 07 26 153.523000 1 1
1983 07 27 148.700000 1 1
1983 07 28 145.516000 1 1
1983 07 29 145.516000 1 1
1983 07 30 143.933000 1 1
1983 07 31 139.224000 1 1
1983 08 01 139.224000 1 1
1983 08 02 139.224000 1 1
1983 08 03 139.224000 1 1
1983 08 04 139.224000 1 1
1983 08 05 137.667000 1 1
1983 08 06 136.117000 1 1
1983 08 07 136.117000 1 1
1983 08 08 136.117000 1 1
1983 08 09 136.117000 1 1
1983 08 10 136.117000 1 1
1983 08 11 134.573000 1 1
1983 08 12 133.035000 1 1
1983 08 13 133.035000 1 1
1983 08 14 133.035000 1 1
1983 08 15 133.035000 1 1
1983 08 16 131.504000 1 1
1983 08 17 129.980000 1 1
1983 08 18 140.788000 1 1
1983 08 19 140.788000 1 1
1983 08 20 142.357000 1 1
1983 08 21 142.357000 1 1
1983 08 22 140.788000 1 1
1983 08 23 140.788000 1 1
1983 08 24 139.224000 1 1
1983 08 25 139.224000 1 1
1983 08 26 139.224000 1 1
1983 08 27 137.667000 1 1
1983 08 28 136.117000 1 1
1983 08 29 134.573000 1 1
1983 08 30 133.035000 1 1
1983 08 31 133.035000 1 1
1983 09 01 133.035000 1 1
1983 09 02 134.573000 1 1
1983 09 03 136.117000 1 1
1983 09 04 137.667000 1 1
1983 09 05 137.667000 1 1
1983 09 06 137.667000 1 1
1983 09 07 150.301000 1 1
1983 09 08 168.328000 1 1
1983 09 09 171.685000 1 1
1983 09 10 166.658000 1 1
1983 09 11 156.769000 1 1
1983 09 12 153.523000 1 1
1983 09 13 148.700000 1 1
1983 09 14 143.933000 1 1
1983 09 15 140.788000 1 1
1983 09 16 139.224000 1 1
1983 09 17 139.224000 1 1
1983 09 18 137.667000 1 1
1983 09 19 161.686000 1 1
1983 09 20 196.981000 1 1
1983 09 21 182.443000 1 1
1983 09 22 164.995000 1 1
1983 09 23 148.700000 1 1
1983 09 24 139.224000 1 1
1983 09 25 137.667000 1 1
1983 09 26 137.667000 1 1
1983 09 27 137.667000 1 1
1983 09 28 136.117000 1 1
1983 09 29 139.224000 1 1
1983 09 30 143.933000 1 1
1983 10 01 150.301000 1 1
1983 10 02 145.516000 1 1
1983 10 03 140.788000 1 1
1983 10 04 139.224000 1 1
1983 10 05 168.328000 1 1
1983 10 06 180.060000 1 1
1983 10 07 178.873000 1 1
1983 10 08 181.250000 1 1
1983 10 09 173.373000 1 1
1983 10 10 156.769000 1 1
1983 10 11 151.909000 1 1
1983 10 12 160.041000 1 1
1983 10 13 180.060000 1 1
1983 10 14 188.449000 1 1
1983 10 15 193.307000 1 1
1983 10 16 181.250000 1 1
1983 10 17 161.686000 1 1
1983 10 18 151.909000 1 1
1983 10 19 151.909000 1 1
1983 10 20 150.301000 1 1
1983 10 21 153.523000 1 1
1983 10 22 153.523000 1 1
1983 10 23 186.038000 1 1
1983 10 24 227.288000 1 1
1983 10 25 232.495000 1 1
1983 10 26 201.919000 1 1
1983 10 27 178.873000 1 1
1983 10 28 161.686000 1 1
1983 10 29 150.301000 1 1
1983 10 30 160.041000 1 1
1983 10 31 181.250000 1 1
1983 11 01 195.753000 1 1
1983 11 02 222.124000 1 1
1983 11 03 229.886000 1 1
1983 11 04 239.066000 1 1
1983 11 05 218.281000 1 1
1983 11 06 194.529000 1 1
1983 11 07 166.658000 1 1
1983 11 08 155.143000 1 1
1983 11 09 150.301000 1 1
1983 11 10 166.658000 1 1
1983 11 11 186.038000 1 1
1983 11 12 208.156000 1 1
1983 11 13 199.444000 1 1
1983 11 14 186.038000 1 1
1983 11 15 178.873000 1 1
1983 11 16 170.004000 1 1
1983 11 17 163.337000 1 1
1983 11 18 153.523000 1 1
1983 11 19 151.909000 1 1
1983 11 20 175.067000 1 1
1983 11 21 189.660000 1 1
1983 11 22 223.411000 1 1
1983 11 23 249.722000 1 1
1983 11 24 248.380000 1 1
1983 11 25 223.411000 1 1
1983 11 26 184.837000 1 1
1983 11 27 161.686000 1 1
1983 11 28 150.301000 1 1
1983 11 29 153.523000 1 1
1983 11 30 163.337000 1 1
1983 12 01 173.373000 1 1
1983 12 02 187.242000 1 1
1983 12 03 182.443000 1 1
1983 12 04 170.004000 1 1
1983 12 05 160.041000 1 1
1983 12 06 155.143000 1 1
1983 12 07 156.769000 1 1
1983 12 08 173.373000 1 1
1983 12 09 171.685000 1 1
1983 12 10 178.873000 1 1
1983 12 11 188.449000 1 1
1983 12 12 182.443000 1 1
1983 12 13 176.767000 1 1
1983 12 14 181.250000 1 1
1983 12 15 180.060000 1 1
1983 12 16 170.004000 1 1
1983 12 17 161.686000 1 1
1983 12 18 166.658000 1 1
1983 12 19 170.004000 1 1
1983 12 20 176.767000 1 1
1983 12 21 180.060000 1 1
1983 12 22 182.443000 1 1
1983 12 23 178.873000 1 1
1983 12 24 181.250000 1 2
1983 12 25 188.449000 1 1
1983 12 26 190.872000 1 1
1983 12 27 192.088000 1 1
1983 12 28 192.088000 1 1
1983 12 29 188.449000 1 1
1983 12 30 189.660000 1 2
1983 12 31 187.242000 1 1
1984 01 01 201.919000 1 1
1984 01 02 229.886000 1 1
1984 01 03 255.115000 1 1
1984 01 04 259.187000 1 1
1984 01 05 227.288000 1 1
1984 01 06 214.463000 1 2
1984 01 07 193.307000 1 1
1984 01 08 188.449000 1 1
1984 01 09 217.006000 1 1
1984 01 10 263.284000 1 1
1984 01 11 285.536000 1 1
1984 01 12 278.510000 1 1
1984 01 13 255.115000 1 1
1984 01 14 227.288000 1 1
1984 01 15 200.680000 1 1
1984 01 16 178.873000 1 1
1984 01 17 163.337000 1 1
1984 01 18 160.041000 1 1
1984 01 19 164.995000 1 1
1984 01 20 186.038000 1 1
1984 01 21 187.242000 1 1
1984 01 22 184.837000 1 1
1984 01 23 188.449000 1 1
1984 01 24 222.124000 1 1
1984 01 25 255.115000 1 1
1984 01 26 243.042000 1 1
1984 01 27 219.559000 1 1
1984 01 28 214.463000 1 1
1984 01 29 209.411000 1 1
1984 01 30 205.652000 1 1
1984 01 31 199.444000 1 1
1984 02 01 194.529000 1 1
1984 02 02 187.242000 1 1
1984 02 03 184.837000 1 1
1984 02 04 182.443000 1 1
1984 02 05 181.250000 1 1
1984 02 06 187.242000 1 1
1984 02 07 196.981000 1 1
1984 02 08 215.733000 1 1
1984 02 09 215.733000 1 1
1984 02 10 225.993000 1 2
1984 02 11 219.559000 1 1
1984 02 12 229.886000 1 1
1984 02 13 220.841000 1 1
1984 02 14 213.196000 1 1
1984 02 15 204.405000 1 1
1984 02 16 188.449000 1 1
1984 02 17 184.837000 1 1
1984 02 18 178.873000 1 1
1984 02 19 180.060000 1 1
1984 02 20 181.250000 1 1
1984 02 21 181.250000 1 1
1984 02 22 182.443000 1 1
1984 02 23 188.449000 1 1
1984 02 24 181.250000 1 1
1984 02 25 177.689000 1 1
1984 02 26 181.250000 1 1
1984 02 27 201.919000 1 1
1984 02 28 205.652000 1 1
1984 02 29 190.872000 1 1
1984 03 01 186.038000 1 1
1984 03 02 195.753000 1 1
1984 03 03 195.753000 1 1
1984 03 04 204.405000 1 1
1984 03 05 201.919000 1 1
1984 03 06 192.088000 1 1
1984 03 07 190.872000 1 1
1984 03 08 192.088000 1 1
1984 03 09 204.405000 1 1
1984 03 10 223.411000 1 1
1984 03 11 209.411000 1 1
1984 03 12 194.529000 1 1
1984 03 13 181.250000 1 1
1984 03 14 171.685000 1 1
1984 03 15 164.995000 1 1
1984 03 16 158.402000 1 1
1984 03 17 163.337000 1 1
1984 03 18 175.067000 1 1
1984 03 19 176.767000 1 1
1984 03 20 177.689000 1 1
1984 03 21 171.685000 1 1
1984 03 22 175.067000 1 1
1984 03 23 186.038000 1 1
1984 03 24 200.680000 1 1
1984 03 25 217.006000 1 1
1984 03 26 225.993000 1 1
1984 03 27 245.706000 1 1
1984 03 28 255.115000 1 1
1984 03 29 243.042000 1 1
1984 03 30 240.389000 1 1
1984 03 31 253.762000 1 1
1984 04 01 255.115000 1 1
1984 04 02 268.784000 1 1
1984 04 03 253.762000 1 1
1984 04 04 232.495000 1 1
1984 04 05 213.196000 1 1
1984 04 06 196.981000 1 1
1984 04 07 186.038000 1 1
1984 04 08 178.873000 1 1
1984 04 09 177.689000 1 1
1984 04 10 184.837000 1 1
1984 04 11 183.638000 1 1
1984 04 12 177.689000 1 1
1984 04 13 177.689000 1 1
1984 04 14 190.872000 1 1
1984 04 15 187.242000 1 1
1984 04 16 187.242000 1 1
1984 04 17 187.242000 1 1
1984 04 18 189.660000 1 1
1984 04 19 196.981000 1 1
1984 04 20 193.307000 1 1
1984 04 21 184.837000 1 1
1984 04 22 182.443000 1 1
1984 04 23 178.873000 1 1
1984 04 24 176.767000 1 1
1984 04 25 178.873000 1 1
1984 04 26 180.060000 1 1
1984 04 27 175.067000 1 1
1984 04 28 170.004000 1 1
1984 04 29 187.242000 1 1
1984 04 30 231.189000 1 1
1984 05 01 245.706000 1 1
1984 05 02 256.469000 1 1
1984 05 03 252.413000 1 1
1984 05 04 245.706000 1 1
1984 05 05 227.288000 1 1
1984 05 06 200.680000 1 1
1984 05 07 194.529000 1 1
1984 05 08 184.837000 1 1
1984 05 09 177.689000 1 1
1984 05 10 171.685000 1 1
1984 05 11 177.689000 1 1
1984 05 12 187.242000 1 1
1984 05 13 213.196000 1 1
1984 05 14 206.903000 1 1
1984 05 15 201.919000 1 1
1984 05 16 187.242000 1 1
1984 05 17 181.250000 1 1
1984 05 18 177.689000 1 1
1984 05 19 176.767000 1 1
1984 05 20 175.067000 1 1
1984 05 21 171.685000 1 1
1984 05 22 164.995000 1 1
1984 05 23 164.995000 1 1
1984 05 24 161.686000 1 1
1984 05 25 161.686000 1 1
1984 05 26 158.402000 1 1
1984 05 27 158.402000 1 1
1984 05 28 158.402000 1 1
1984 05 29 156.769000 1 1
1984 05 30 156.769000 1 1
1984 05 31 156.769000 1 1
1984 06 01 156.769000 1 1
1984 06 02 156.769000 1 1
1984 06 03 155.143000 1 1
1984 06 04 155.143000 1 1
1984 06 05 153.523000 1 1
1984 06 06 155.143000 1 1
1984 06 07 155.143000 1 1
1984 06 08 156.769000 1 1
1984 06 09 156.769000 1 1
1984 06 10 156.769000 1 1
1984 06 11 156.769000 1 1
1984 06 12 155.143000 1 1
1984 06 13 155.143000 1 1
1984 06 14 153.523000 1 1
1984 06 15 153.523000 1 1
1984 06 16 151.909000 1 1
1984 06 17 148.700000 1 1
1984 06 18 148.700000 1 1
1984 06 19 148.700000 1 1
1984 06 20 147.105000 1 1
1984 06 21 147.105000 1 1
1984 06 22 147.105000 1 1
1984 06 23 147.105000 1 1
1984 06 24 145.516000 1 1
1984 06 25 145.516000 1 1
1984 06 26 145.516000 1 1
1984 06 27 145.516000 1 1
1984 06 28 143.933000 1 1
1984 06 29 143.933000 1 1
1984 06 30 143.933000 1 1
1984 07 01 143.933000 1 1
1984 07 02 143.933000 1 1
1984 07 03 142.357000 1 1
1984 07 04 142.357000 1 1
1984 07 05 142.357000 1 1
1984 07 06 140.788000 1 1
1984 07 07 140.788000 1 1
1984 07 08 139.224000 1 1
1984 07 09 139.224000 1 1
1984 07 10 139.224000 1 1
1984 07 11 139.224000 1 1
1984 07 12 139.224000 1 1
1984 07 13 137.667000 1 1
1984 07 14 137.667000 1 1
1984 07 15 137.667000 1 1
1984 07 16 139.224000 1 1
1984 07 17 139.224000 1 1
1984 07 18 139.224000 1 1
1984 07 19 139.224000 1 1
1984 07 20 137.667000 1 1
1984 07 21 136.117000 1 1
1984 07 22 136.117000 1 1
1984 07 23 136.117000 1 1
1984 07 24 136.117000 1 1
1984 07 25 136.117000 1 1
1984 07 26 136.117000 1 1
1984 07 27 136.117000 1 1
1984 07 28 137.667000 1 1
1984 07 29 137.667000 1 1
1984 07 30 137.667000 1 1
1984 07 31 137.667000 1 1
1984 08 01 136.117000 1 1
1984 08 02 136.117000 1 1
1984 08 03 137.667000 1 1
1984 08 04 140.788000 1 1
1984 08 05 140.788000 1 1
1984 08 06 137.667000 1 1
1984 08 07 136.117000 1 1
1984 08 08 134.573000 1 1
1984 08 09 133.035000 1 1
1984 08 10 133.035000 1 1
1984 08 11 133.035000 1 1
1984 08 12 133.035000 1 1
1984 08 13 133.035000 1 1
1984 08 14 133.035000 1 1
1984 08 15 133.035000 1 1
1984 08 16 133.035000 1 1
1984 08 17 133.035000 1 1
1984 08 18 133.035000 1 1
1984 08 19 131.504000 1 1
1984 08 20 131.504000 1 1
1984 08 21 142.357000 1 1
1984 08 22 175.067000 1 1
1984 08 23 219.559000 1 1
1984 08 24 236.430000 1 1
1984 08 25 239.066000 1 1
1984 08 26 204.405000 1 1
1984 08 27 192.088000 1 1
1984 08 28 175.067000 1 1
1984 08 29 158.402000 1 1
1984 08 30 148.700000 1 1
1984 08 31 145.516000 1 1
1984 09 01 140.788000 1 1
1984 09 02 139.224000 1 1
1984 09 03 136.117000 1 1
1984 09 04 136.117000 1 1
1984 09 05 133.035000 1 1
1984 09 06 134.573000 1 1
1984 09 07 148.700000 1 1
1984 09 08 163.337000 1 1
1984 09 09 166.658000 1 1
1984 09 10 161.686000 1 1
1984 09 11 153.523000 1 1
1984 09 12 140.788000 1 1
1984 09 13 137.667000 1 1
1984 09 14 134.573000 1 1
1984 09 15 133.035000 1 1
1984 09 16 134.573000 1 1
1984 09 17 153.523000 1 1
1984 09 18 166.658000 1 1
1984 09 19 161.686000 1 1
1984 09 20 143.933000 1 1
1984 09 21 140.788000 1 1
1984 09 22 147.105000 1 1
1984 09 23 147.105000 1 1
1984 09 24 139.224000 1 1
1984 09 25 139.224000 1 1
1984 09 26 142.357000 1 1
1984 09 27 140.788000 1 1
1984 09 28 137.667000 1 1
1984 09 29 137.667000 1 1
1984 09 30 133.035000 1 1
1984 10 01 129.980000 1 1
1984 10 02 129.980000 1 1
1984 10 03 125.446000 1 1
1984 10 04 125.446000 1 1
1984 10 05 123.947000 1 1
1984 10 06 125.446000 1 1
1984 10 07 125.446000 1 1
1984 10 08 123.947000 1 1
1984 10 09 123.947000 1 1
1984 10 10 125.446000 1 1
1984 10 11 126.950000 1 1
1984 10 12 128.462000 1 1
1984 10 13 128.462000 1 1
1984 10 14 122.456000 1 1
1984 10 15 128.462000 1 1
1984 10 16 126.950000 1 1
1984 10 17 129.980000 1 1
1984 10 18 137.667000 1 1
1984 10 19 171.685000 1 1
1984 10 20 193.307000 1 1
1984 10 21 200.680000 1 1
1984 10 22 166.658000 1 1
1984 10 23 143.933000 1 1
1984 10 24 139.224000 1 1
1984 10 25 137.667000 1 1
1984 10 26 136.117000 1 1
1984 10 27 126.950000 1 1
1984 10 28 120.971000 1 1
1984 10 29 118.021000 1 1
1984 10 30 116.556000 1 1
1984 10 31 122.456000 1 1
1984 11 01 126.950000 1 1
1984 11 02 119.492000 1 1
1984 11 03 119.492000 1 1
1984 11 04 119.492000 1 1
1984 11 05 120.971000 1 1
1984 11 06 120.971000 1 1
1984 11 07 122.456000 1 1
1984 11 08 119.492000 1 1
1984 11 09 116.556000 1 1
1984 11 10 119.492000 1 1
1984 11 11 128.462000 1 1
1984 11 12 133.035000 1 1
1984 11 13 148.700000 1 1
1984 11 14 161.686000 1 1
1984 11 15 148.700000 1 1
1984 11 16 128.462000 1 1
1984 11 17 120.971000 1 1
1984 11 18 136.117000 1 1
1984 11 19 153.523000 1 1
1984 11 20 160.041000 1 1
1984 11 21 182.443000 1 1
1984 11 22 218.281000 1 1
1984 11 23 218.281000 1 1
1984 11 24 200.680000 1 1
1984 11 25 188.449000 1 1
1984 11 26 178.873000 1 1
1984 11 27 173.373000 1 1
1984 11 28 178.873000 1 1
1984 11 29 177.689000 1 1
1984 11 30 170.004000 1 1
1984 12 01 156.769000 1 1
1984 12 02 171.685000 1 1
1984 12 03 176.767000 1 1
1984 12 04 178.873000 1 1
1984 12 05 170.004000 1 1
1984 12 06 170.004000 1 1
1984 12 07 171.685000 1 1
1984 12 08 199.444000 1 1
1984 12 09 215.733000 1 1
1984 12 10 214.463000 1 1
1984 12 11 183.638000 1 1
1984 12 12 176.767000 1 1
1984 12 13 161.686000 1 1
1984 12 14 163.337000 1 1
1984 12 15 170.004000 1 1
1984 12 16 183.638000 1 1
1984 12 17 190.872000 1 1
1984 12 18 192.088000 1 1
1984 12 19 173.373000 1 1
1984 12 20 153.523000 1 1
1984 12 21 137.667000 1 1
1984 12 22 131.504000 1 1
1984 12 23 126.950000 1 1
1984 12 24 128.462000 1 1
1984 12 25 147.105000 1 1
1984 12 26 170.004000 1 1
1984 12 27 176.767000 1 1
1984 12 28 201.919000 1 1
1984 12 29 209.411000 1 1
1984 12 30 227.288000 1 1
1984 12 31 213.196000 1 1
1985 01 01 182.443000 1 1
1985 01 02 171.685000 1 1
1985 01 03 164.995000 1 1
1985 01 04 164.995000 1 1
1985 01 05 156.769000 1 1
1985 01 06 143.933000 1 1
1985 01 07 136.117000 1 1
1985 01 08 148.700000 1 1
1985 01 09 183.638000 1 1
1985 01 10 205.652000 1 1
1985 01 11 201.919000 1 1
1985 01 12 158.402000 1 1
1985 01 13 143.933000 1 1
1985 01 14 147.105000 1 1
1985 01 15 164.995000 1 1
1985 01 16 176.767000 1 1
1985 01 17 201.919000 1 1
1985 01 18 211.932000 1 1
1985 01 19 195.753000 1 1
1985 01 20 164.995000 1 1
1985 01 21 155.143000 1 1
1985 01 22 156.769000 1 1
1985 01 23 194.529000 1 1
1985 01 24 223.411000 1 1
1985 01 25 259.187000 1 1
1985 01 26 285.536000 1 1
1985 01 27 301.223000 1 1
1985 01 28 315.754000 1 1
1985 01 29 332.031000 1 1
1985 01 30 336.524000 1 1
1985 01 31 268.784000 1 1
1985 02 01 239.066000 1 1
1985 02 02 228.585000 1 1
1985 02 03 224.701000 1 1
1985 02 04 235.115000 1 1
1985 02 05 243.042000 1 1
1985 02 06 220.841000 1 1
1985 02 07 195.753000 1 1
1985 02 08 184.837000 1 1
1985 02 09 187.242000 1 1
1985 02 10 189.660000 1 1
1985 02 11 195.753000 1 1
1985 02 12 224.701000 1 1
1985 02 13 249.722000 1 1
1985 02 14 259.187000 1 1
1985 02 15 229.886000 1 1
1985 02 16 205.652000 1 1
1985 02 17 203.161000 1 1
1985 02 18 200.680000 1 1
1985 02 19 194.529000 1 1
1985 02 20 182.443000 1 1
1985 02 21 176.767000 1 1
1985 02 22 180.060000 1 1
1985 02 23 183.638000 1 1
1985 02 24 186.038000 1 1
1985 02 25 193.307000 1 1
1985 02 26 198.211000 1 1
1985 02 27 200.680000 1 1
1985 02 28 206.903000 1 1
1985 03 01 244.372000 1 1
1985 03 02 281.313000 1 1
1985 03 03 292.627000 1 1
1985 03 04 308.456000 1 1
1985 03 05 311.367000 1 1
1985 03 06 284.126000 1 1
1985 03 07 275.718000 1 1
1985 03 08 248.380000 1 1
1985 03 09 229.886000 1 1
1985 03 10 215.733000 1 1
1985 03 11 211.932000 1 1
1985 03 12 208.156000 1 1
1985 03 13 206.903000 1 1
1985 03 14 199.444000 1 1
1985 03 15 196.981000 1 1
1985 03 16 209.411000 1 1
1985 03 17 211.932000 1 1
1985 03 18 215.733000 1 1
1985 03 19 211.932000 1 1
1985 03 20 213.196000 1 2
1985 03 21 209.411000 1 2
1985 03 22 205.652000 1 1
1985 03 23 195.753000 1 1
1985 03 24 188.449000 1 1
1985 03 25 188.449000 1 1
1985 03 26 183.638000 1 1
1985 03 27 180.060000 1 1
1985 03 28 186.038000 1 1
1985 03 29 187.242000 1 1
1985 03 30 186.038000 1 1
1985 03 31 201.919000 1 1
1985 04 01 222.124000 1 1
1985 04 02 203.161000 1 1
1985 04 03 205.652000 1 1
1985 04 04 192.088000 1 1
1985 04 05 193.307000 1 1
1985 04 06 203.161000 1 1
1985 04 07 209.411000 1 1
1985 04 08 215.733000 1 1
1985 04 09 209.411000 1 1
1985 04 10 208.156000 1 1
1985 04 11 208.156000 1 1
1985 04 12 205.652000 1 1
1985 04 13 204.405000 1 2
1985 04 14 196.981000 1 2
1985 04 15 194.529000 1 1
1985 04 16 194.529000 1 1
1985 04 17 190.872000 1 1
1985 04 18 182.443000 1 1
1985 04 19 178.873000 1 1
1985 04 20 173.373000 1 1
1985 04 21 170.004000 1 1
1985 04 22 164.995000 1 1
1985 04 23 161.686000 1 1
1985 04 24 160.041000 1 1
1985 04 25 156.769000 1 1
1985 04 26 156.769000 1 1
1985 04 27 156.769000 1 1
1985 04 28 158.402000 1 1
1985 04 29 161.686000 1 1
1985 04 30 183.638000 1 1
1985 05 01 203.161000 1 1
1985 05 02 205.652000 1 1
1985 05 03 196.981000 1 1
1985 05 04 181.250000 1 1
1985 05 05 164.995000 1 1
1985 05 06 161.686000 1 1
1985 05 07 156.769000 1 1
1985 05 08 156.769000 1 1
1985 05 09 158.402000 1 1
1985 05 10 183.638000 1 1
1985 05 11 189.660000 1 1
1985 05 12 184.837000 1 1
1985 05 13 171.685000 1 1
1985 05 14 161.686000 1 1
1985 05 15 158.402000 1 1
1985 05 16 155.143000 1 1
1985 05 17 155.143000 1 1
1985 05 18 153.523000 1 1
1985 05 19 153.523000 1 1
1985 05 20 155.143000 1 1
1985 05 21 158.402000 1 1
1985 05 22 181.250000 1 1
1985 05 23 186.038000 1 1
1985 05 24 184.837000 1 1
1985 05 25 173.373000 1 1
1985 05 26 161.686000 1 1
1985 05 27 156.769000 1 1
1985 05 28 155.143000 1 1
1985 05 29 153.523000 1 1
1985 05 30 151.909000 1 1
1985 05 31 148.700000 1 1
1985 06 01 145.516000 1 1
1985 06 02 147.105000 1 1
1985 06 03 151.909000 1 1
1985 06 04 163.337000 1 1
1985 06 05 161.686000 1 1
1985 06 06 153.523000 1 1
1985 06 07 150.301000 1 1
1985 06 08 148.700000 1 1
1985 06 09 148.700000 1 1
1985 06 10 148.700000 1 1
1985 06 11 150.301000 1 1
1985 06 12 148.700000 1 1
1985 06 13 148.700000 1 1
1985 06 14 148.700000 1 1
1985 06 15 148.700000 1 1
1985 06 16 148.700000 1 1
1985 06 17 147.105000 1 1
1985 06 18 147.105000 1 1
1985 06 19 145.516000 1 1
1985 06 20 145.516000 1 1
1985 06 21 143.933000 1 1
1985 06 22 142.357000 1 1
1985 06 23 143.933000 1 1
1985 06 24 143.933000 1 1
1985 06 25 143.933000 1 1
1985 06 26 143.933000 1 1
1985 06 27 143.933000 1 1
1985 06 28 142.357000 1 1
1985 06 29 142.357000 1 1
1985 06 30 142.357000 1 1
1985 07 01 142.357000 1 1
1985 07 02 158.402000 1 1
1985 07 03 181.250000 1 1
1985 07 04 175.067000 1 1
1985 07 05 160.041000 1 1
1985 07 06 156.769000 1 1
1985 07 07 163.337000 1 1
1985 07 08 160.041000 1 1
1985 07 09 151.909000 1 1
1985 07 10 148.700000 1 1
1985 07 11 145.516000 1 1
1985 07 12 145.516000 1 1
1985 07 13 143.933000 1 1
1985 07 14 143.933000 1 1
1985 07 15 142.357000 1 1
1985 07 16 140.788000 1 1
1985 07 17 139.224000 1 1
1985 07 18 139.224000 1 1
1985 07 19 137.667000 1 1
1985 07 20 137.667000 1 1
1985 07 21 137.667000 1 1
1985 07 22 137.667000 1 1
1985 07 23 137.667000 1 1
1985 07 24 137.667000 1 1
1985 07 25 136.117000 1 1
1985 07 26 136.117000 1 1
1985 07 27 136.117000 1 1
1985 07 28 134.573000 1 1
1985 07 29 134.573000 1 1
1985 07 30 134.573000 1 1
1985 07 31 133.035000 1 1
1985 08 01 137.667000 1 1
1985 08 02 143.933000 1 1
1985 08 03 140.788000 1 1
1985 08 04 134.573000 1 1
1985 08 05 133.035000 1 1
1985 08 06 133.035000 1 1
1985 08 07 131.504000 1 1
1985 08 08 131.504000 1 1
1985 08 09 131.504000 1 1
1985 08 10 133.035000 1 1
1985 08 11 133.035000 1 1
1985 08 12 133.035000 1 1
1985 08 13 133.035000 1 1
1985 08 14 133.035000 1 1
1985 08 15 133.035000 1 1
1985 08 16 131.504000 1 1
1985 08 17 129.980000 1 1
1985 08 18 128.462000 1 1
1985 08 19 126.950000 1 1
1985 08 20 126.950000 1 1
1985 08 21 128.462000 1 1
1985 08 22 128.462000 1 1
1985 08 23 128.462000 1 1
1985 08 24 128.462000 1 1
1985 08 25 126.950000 1 1
1985 08 26 126.950000 1 1
1985 08 27 126.950000 1 1
1985 08 28 126.950000 1 1
1985 08 29 126.950000 1 1
1985 08 30 126.950000 1 1
1985 08 31 128.462000 1 1
1985 09 01 131.504000 1 1
1985 09 02 145.516000 1 1
1985 09 03 155.143000 1 1
1985 09 04 147.105000 1 1
1985 09 05 140.788000 1 1
1985 09 06 134.573000 1 1
1985 09 07 131.504000 1 1
1985 09 08 126.950000 1 1
1985 09 09 125.446000 1 1
1985 09 10 123.947000 1 1
1985 09 11 123.947000 1 1
1985 09 12 122.456000 1 1
1985 09 13 120.971000 1 1
1985 09 14 120.971000 1 1
1985 09 15 120.971000 1 1
1985 09 16 120.971000 1 1
1985 09 17 126.950000 1 1
1985 09 18 134.573000 1 1
1985 09 19 131.504000 1 1
1985 09 20 125.446000 1 1
1985 09 21 120.971000 1 1
1985 09 22 123.947000 1 1
1985 09 23 122.456000 1 1
1985 09 24 123.947000 1 1
1985 09 25 126.950000 1 1
1985 09 26 125.446000 1 1
1985 09 27 122.456000 1 1
1985 09 28 119.492000 1 1
1985 09 29 119.492000 1 1
1985 09 30 122.456000 1 1
1985 10 01 120.971000 1 1
1985 10 02 118.021000 1 1
1985 10 03 118.021000 1 1
1985 10 04 116.556000 1 1
1985 10 05 115.098000 1 1
1985 10 06 113.646000 1 1
1985 10 07 115.098000 1 1
1985 10 08 122.456000 1 1
1985 10 09 129.980000 1 1
1985 10 10 140.788000 1 1
1985 10 11 131.504000 1 1
1985 10 12 129.980000 1 1
1985 10 13 126.950000 1 1
1985 10 14 119.492000 1 1
1985 10 15 116.556000 1 1
1985 10 16 115.098000 1 1
1985 10 17 113.646000 1 1
1985 10 18 122.456000 1 1
1985 10 19 126.950000 1 1
1985 10 20 136.117000 1 1
1985 10 21 161.686000 1 1
1985 10 22 161.686000 1 1
1985 10 23 142.357000 1 1
1985 10 24 129.980000 1 1
1985 10 25 122.456000 1 1
1985 10 26 120.971000 1 1
1985 10 27 120.971000 1 1
1985 10 28 122.456000 1 1
1985 10 29 120.971000 1 1
1985 10 30 123.947000 1 1
1985 10 31 123.947000 1 1
1985 11 01 136.117000 1 1
1985 11 02 164.995000 1 1
1985 11 03 182.443000 1 1
1985 11 04 166.658000 1 1
1985 11 05 155.143000 1 1
1985 11 06 142.357000 1 1
1985 11 07 129.980000 1 1
1985 11 08 122.456000 1 1
1985 11 09 116.556000 1 1
1985 11 10 115.098000 1 1
1985 11 11 112.201000 1 1
1985 11 12 118.021000 1 1
1985 11 13 126.950000 1 1
1985 11 14 120.971000 1 1
1985 11 15 112.201000 1 1
1985 11 16 107.908000 1 1
1985 11 17 105.080000 1 1
1985 11 18 103.677000 1 1
1985 11 19 102.280000 1 1
1985 11 20 100.891000 1 1
1985 11 21 105.080000 1 1
1985 11 22 109.332000 1 1
1985 11 23 112.201000 1 1
1985 11 24 119.492000 1 1
1985 11 25 128.462000 1 1
1985 11 26 139.224000 1 1
1985 11 27 180.060000 1 1
1985 11 28 184.837000 1 1
1985 11 29 163.337000 1 1
1985 11 30 145.516000 1 1
1985 12 01 131.504000 1 1
1985 12 02 122.456000 1 1
1985 12 03 118.021000 1 1
1985 12 04 113.646000 1 1
1985 12 05 115.098000 1 1
1985 12 06 110.764000 1 1
1985 12 07 106.491000 1 1
1985 12 08 105.080000 1 1
1985 12 09 103.677000 1 1
1985 12 10 100.891000 1 1
1985 12 11 100.891000 1 1
1985 12 12 100.891000 1 1
1985 12 13 103.677000 1 1
1985 12 14 106.491000 1 1
1985 12 15 110.764000 1 1
1985 12 16 118.021000 1 1
1985 12 17 119.492000 1 2
1985 12 18 128.462000 1 1
1985 12 19 128.462000 1 1
1985 12 20 134.573000 1 1
1985 12 21 153.523000 1 2
1985 12 22 173.373000 1 2
1985 12 23 151.909000 1 1
1985 12 24 140.788000 1 1
1985 12 25 125.446000 1 1
1985 12 26 120.971000 1 1
1985 12 27 116.556000 1 1
1985 12 28 110.764000 1 1
1985 12 29 106.491000 1 1
1985 12 30 103.677000 1 1
1985 12 31 106.491000 1 1
1986 01 01 115.098000 1 1
1986 01 02 120.971000 1 1
1986 01 03 140.788000 1 1
1986 01 04 145.516000 1 2
1986 01 05 171.685000 1 1
1986 01 06 188.449000 1 1
1986 01 07 176.767000 1 1
1986 01 08 148.700000 1 1
1986 01 09 131.504000 1 1
1986 01 10 126.950000 1 1
1986 01 11 140.788000 1 1
1986 01 12 151.909000 1 1
1986 01 13 151.909000 1 1
1986 01 14 163.337000 1 1
1986 01 15 175.067000 1 1
1986 01 16 170.004000 1 1
1986 01 17 164.995000 1 1
1986 01 18 175.067000 1 1
1986 01 19 176.767000 1 1
1986 01 20 156.769000 1 2
1986 01 21 164.995000 1 2
1986 01 22 188.449000 1 1
1986 01 23 196.981000 1 1
1986 01 24 205.652000 1 1
1986 01 25 204.405000 1 1
1986 01 26 204.405000 1 2
1986 01 27 194.529000 1 1
1986 01 28 187.242000 1 1
1986 01 29 170.004000 1 1
1986 01 30 158.402000 1 1
1986 01 31 155.143000 1 1
1986 02 01 153.523000 1 1
1986 02 02 170.004000 1 1
1986 02 03 182.443000 1 1
1986 02 04 173.373000 1 1
1986 02 05 158.402000 1 1
1986 02 06 145.516000 1 1
1986 02 07 142.357000 1 1
1986 02 08 148.700000 1 1
1986 02 09 176.767000 1 1
1986 02 10 187.242000 1 1
1986 02 11 182.443000 1 1
1986 02 12 184.837000 1 2
1986 02 13 192.088000 1 2
1986 02 14 201.919000 1 1
1986 02 15 196.981000 1 1
1986 02 16 193.307000 1 1
1986 02 17 188.449000 1 1
1986 02 18 190.872000 1 1
1986 02 19 193.307000 1 2
1986 02 20 201.919000 1 2
1986 02 21 235.115000 1 1
1986 02 22 252.413000 1 1
1986 02 23 229.886000 1 1
1986 02 24 209.411000 1 1
1986 02 25 184.837000 1 1
1986 02 26 171.685000 1 1
1986 02 27 155.143000 1 1
1986 02 28 145.516000 1 1
1986 03 01 145.516000 1 1
1986 03 02 163.337000 1 1
1986 03 03 170.004000 1 1
1986 03 04 184.837000 1 1
1986 03 05 184.837000 1 1
1986 03 06 186.038000 1 2
1986 03 07 192.088000 1 1
1986 03 08 217.006000 1 1
1986 03 09 223.411000 1 1
1986 03 10 223.411000 1 1
1986 03 11 218.281000 1 1
1986 03 12 214.463000 1 1
1986 03 13 204.405000 1 1
1986 03 14 199.444000 1 1
1986 03 15 189.660000 1 1
1986 03 16 184.837000 1 1
1986 03 17 176.767000 1 1
1986 03 18 164.995000 1 1
1986 03 19 153.523000 1 1
1986 03 20 156.769000 1 1
1986 03 21 168.328000 1 1
1986 03 22 180.060000 1 1
1986 03 23 178.873000 1 1
1986 03 24 188.449000 1 1
1986 03 25 193.307000 1 1
1986 03 26 190.872000 1 1
1986 03 27 193.307000 1 1
1986 03 28 187.242000 1 1
1986 03 29 180.060000 1 1
1986 03 30 170.004000 1 1
1986 03 31 170.004000 1 1
1986 04 01 161.686000 1 1
1986 04 02 153.523000 1 1
1986 04 03 153.523000 1 1
1986 04 04 153.523000 1 1
1986 04 05 150.301000 1 1
1986 04 06 142.357000 1 1
1986 04 07 139.224000 1 1
1986 04 08 136.117000 1 1
1986 04 09 134.573000 1 1
1986 04 10 133.035000 1 1
1986 04 11 129.980000 1 1
1986 04 12 129.980000 1 1
1986 04 13 133.035000 1 1
1986 04 14 139.224000 1 1
1986 04 15 156.769000 1 1
1986 04 16 183.638000 1 1
1986 04 17 166.658000 1 2
1986 04 18 156.769000 1 1
1986 04 19 143.933000 1 1
1986 04 20 166.658000 1 1
1986 04 21 175.067000 1 1
1986 04 22 161.686000 1 1
1986 04 23 148.700000 1 1
1986 04 24 142.357000 1 1
1986 04 25 140.788000 1 1
1986 04 26 133.035000 1 1
1986 04 27 129.980000 1 1
1986 04 28 129.980000 1 1
1986 04 29 131.504000 1 1
1986 04 30 129.980000 1 1
1986 05 01 128.462000 1 1
1986 05 02 129.980000 1 1
1986 05 03 129.980000 1 1
1986 05 04 129.980000 1 1
1986 05 05 128.462000 1 1
1986 05 06 125.446000 1 1
1986 05 07 123.947000 1 1
1986 05 08 126.950000 1 1
1986 05 09 139.224000 1 1
1986 05 10 145.516000 1 1
1986 05 11 147.105000 1 1
1986 05 12 147.105000 1 1
1986 05 13 148.700000 1 1
1986 05 14 158.402000 1 1
1986 05 15 180.060000 1 2
1986 05 16 182.443000 1 2
1986 05 17 166.658000 1 1
1986 05 18 138.366000 1 1
1986 05 19 140.173000 1 1
1986 05 20 136.567000 1 1
1986 05 21 138.366000 1 1
1986 05 22 141.990000 1 1
1986 05 23 131.226000 1 1
1986 05 24 119.086000 1 1
1986 05 25 112.355000 1 1
1986 05 26 107.406000 1 1
1986 05 27 107.406000 1 1
1986 05 28 107.406000 1 1
1986 05 29 109.046000 1 1
1986 05 30 119.086000 1 1
1986 05 31 131.226000 1 1
1986 06 01 132.997000 1 1
1986 06 02 127.711000 1 1
1986 06 03 115.701000 1 1
1986 06 04 110.696000 1 1
1986 06 05 109.046000 1 1
1986 06 06 107.406000 1 1
1986 06 07 105.776000 1 1
1986 06 08 105.776000 1 1
1986 06 09 105.776000 1 1
1986 06 10 104.155000 1 1
1986 06 11 100.942000 1 1
1986 06 12 100.942000 1 1
1986 06 13 99.351000 1 1
1986 06 14 99.351000 1 1
1986 06 15 99.351000 1 1
1986 06 16 99.351000 1 1
1986 06 17 97.769000 1 1
1986 06 18 97.769000 1 1
1986 06 19 97.769000 1 1
1986 06 20 97.769000 1 1
1986 06 21 97.769000 1 1
1986 06 22 97.769000 1 1
1986 06 23 97.769000 1 1
1986 06 24 97.769000 1 1
1986 06 25 97.769000 1 1
1986 06 26 96.197000 1 1
1986 06 27 94.635000 1 1
1986 06 28 94.635000 1 1
1986 06 29 94.635000 1 1
1986 06 30 94.635000 1 1
1986 07 01 96.197000 1 1
1986 07 02 97.769000 1 1
1986 07 03 97.769000 1 1
1986 07 04 97.769000 1 1
1986 07 05 97.769000 1 1
1986 07 06 97.769000 1 1
1986 07 07 110.696000 1 1
1986 07 08 117.389000 1 1
1986 07 09 110.696000 1 1
1986 07 10 100.942000 1 1
1986 07 11 97.769000 1 1
1986 07 12 97.769000 1 1
1986 07 13 97.769000 1 1
1986 07 14 96.197000 1 1
1986 07 15 94.635000 1 1
1986 07 16 94.635000 1 1
1986 07 17 102.544000 1 1
1986 07 18 107.406000 1 1
1986 07 19 114.023000 1 1
1986 07 20 112.355000 1 1
1986 07 21 115.701000 1 1
1986 07 22 120.792000 1 1
1986 07 23 124.233000 1 1
1986 07 24 124.233000 1 1
1986 07 25 122.508000 1 1
1986 07 26 117.389000 1 1
1986 07 27 114.023000 1 1
1986 07 28 110.696000 1 1
1986 07 29 110.696000 1 1
1986 07 30 110.696000 1 1
1986 07 31 114.023000 1 1
1986 08 01 140.173000 1 1
1986 08 02 161.361000 1 1
1986 08 03 151.209000 1 1
1986 08 04 129.464000 1 1
1986 08 05 119.086000 1 1
1986 08 06 115.701000 1 1
1986 08 07 112.355000 1 1
1986 08 08 109.046000 1 1
1986 08 09 107.406000 1 1
1986 08 10 107.406000 1 1
1986 08 11 107.406000 1 1
1986 08 12 107.406000 1 1
1986 08 13 109.046000 1 1
1986 08 14 119.086000 1 1
1986 08 15 120.792000 1 1
1986 08 16 143.816000 1 1
1986 08 17 174.812000 1 1
1986 08 18 170.734000 1 1
1986 08 19 149.347000 1 1
1986 08 20 132.997000 1 1
1986 08 21 124.233000 1 1
1986 08 22 122.508000 1 1
1986 08 23 149.347000 1 1
1986 08 24 201.484000 1 1
1986 08 25 244.919000 1 1
1986 08 26 241.821000 1 1
1986 08 27 207.282000 1 1
1986 08 28 180.307000 1 1
1986 08 29 157.407000 1 1
1986 08 30 131.226000 1 1
1986 08 31 122.508000 1 1
1986 09 01 117.389000 1 1
1986 09 02 119.086000 1 1
1986 09 03 122.508000 1 1
1986 09 04 145.651000 1 1
1986 09 05 180.307000 1 1
1986 09 06 177.551000 1 1
1986 09 07 161.361000 1 1
1986 09 08 145.651000 1 1
1986 09 09 131.226000 1 1
1986 09 10 104.155000 1 2
1986 09 11 114.023000 1 2
1986 09 12 132.997000 1 2
1986 09 13 143.816000 1 2
1986 09 14 141.990000 1 2
1986 09 15 141.990000 1 2
1986 09 16 138.366000 1 2
1986 09 17 117.389000 1 2
1986 09 18 125.967000 1 2
1986 09 19 153.079000 1 2
1986 09 20 132.997000 1 2
1986 09 21 122.508000 1 2
1986 09 22 119.086000 1 2
1986 09 23 112.355000 1 2
1986 09 24 110.696000 1 2
1986 09 25 109.046000 1 2
1986 09 26 114.023000 1 2
1986 09 27 124.233000 1 2
1986 09 28 117.389000 1 2
1986 09 29 115.701000 1 2
1986 09 30 131.226000 1 2
1986 10 01 153.079000 1 2
1986 10 02 131.226000 1 2
1986 10 03 115.701000 1 2
1986 10 04 109.046000 1 2
1986 10 05 105.776000 1 2
1986 10 06 102.544000 1 2
1986 10 07 100.942000 1 2
1986 10 08 102.544000 1 2
1986 10 09 109.046000 1 2
1986 10 10 110.696000 1 2
1986 10 11 114.023000 1 2
1986 10 12 117.389000 1 2
1986 10 13 112.355000 1 2
1986 10 14 105.776000 1 2
1986 10 15 102.544000 1 2
1986 10 16 99.351000 1 2
1986 10 17 99.351000 1 2
1986 10 18 105.776000 1 2
1986 10 19 185.866000 1 2
1986 10 20 197.177000 1 2
1986 10 21 180.307000 1 2
1986 10 22 177.551000 1 2
1986 10 23 161.361000 1 2
1986 10 24 145.651000 1 2
1986 10 25 114.023000 1 2
1986 10 26 109.046000 1 2
1986 10 27 105.776000 1 2
1986 10 28 102.544000 1 2
1986 10 29 104.155000 1 2
1986 10 30 97.769000 1 2
1986 10 31 105.776000 1 2
1986 11 01 104.155000 1 2
1986 11 02 99.351000 1 2
1986 11 03 97.769000 1 2
1986 11 04 99.351000 1 2
1986 11 05 102.544000 1 2
1986 11 06 102.544000 1 2
1986 11 07 115.701000 1 2
1986 11 08 119.086000 1 2
1986 11 09 117.389000 1 2
1986 11 10 138.366000 1 2
1986 11 11 223.547000 1 2
1986 11 12 275.100000 1 1
1986 11 13 267.028000 1 1
1986 11 14 188.670000 1 2
1986 11 15 149.347000 1 2
1986 11 16 129.464000 1 2
1986 11 17 114.023000 1 2
1986 11 18 110.696000 1 2
1986 11 19 115.701000 1 2
1986 11 20 119.086000 1 2
1986 11 21 124.233000 1 2
1986 11 22 124.233000 1 2
1986 11 23 122.508000 1 2
1986 11 24 120.792000 1 2
1986 11 25 124.233000 1 2
1986 11 26 117.389000 1 2
1986 11 27 112.355000 1 2
1986 11 28 107.406000 1 2
1986 11 29 107.406000 1 2
1986 11 30 112.355000 1 2
1986 12 01 112.355000 1 2
1986 12 02 169.383000 1 2
1986 12 03 166.692000 1 2
1986 12 04 156.097000 1 2
1986 12 05 141.990000 1 2
1986 12 06 122.508000 1 2
1986 12 07 124.233000 1 2
1986 12 08 136.567000 1 2
1986 12 09 149.347000 1 2
1986 12 10 132.997000 1 2
1986 12 11 151.209000 1 2
1986 12 12 185.866000 1 2
1986 12 13 184.470000 1 2
1986 12 14 161.361000 1 2
1986 12 15 157.407000 1 2
1986 12 16 162.688000 1 2
1986 12 17 176.180000 1 2
1986 12 18 228.064000 1 2
1986 12 19 309.013000 1 1
1986 12 20 255.883000 1 2
1986 12 21 207.282000 1 2
1986 12 22 172.089000 1 2
1986 12 23 188.670000 1 2
1986 12 24 185.866000 1 2
1986 12 25 174.812000 1 2
1986 12 26 176.180000 1 2
1986 12 27 177.551000 1 2
1986 12 28 168.035000 1 2
1986 12 29 162.688000 1 2
1986 12 30 158.721000 1 2
1986 12 31 160.039000 1 2
1987 01 01 177.551000 1 1
1987 01 02 172.089000 1 1
1987 01 03 160.039000 1 1
1987 01 04 174.812000 1 2
1987 01 05 181.691000 1 1
1987 01 06 178.927000 1 1
1987 01 07 174.812000 1 1
1987 01 08 168.035000 1 1
1987 01 09 166.692000 1 1
1987 01 10 154.959000 1 1
1987 01 11 156.097000 1 1
1987 01 12 160.039000 1 1
1987 01 13 194.326000 1 1
1987 01 14 191.490000 1 1
1987 01 15 195.749000 1 2
1987 01 16 198.609000 1 1
1987 01 17 201.484000 1 1
1987 01 18 177.551000 1 1
1987 01 19 172.089000 1 1
1987 01 20 169.383000 1 1
1987 01 21 174.812000 1 1
1987 01 22 173.449000 1 1
1987 01 23 183.079000 1 1
1987 01 24 176.180000 1 1
1987 01 25 185.866000 1 1
1987 01 26 201.484000 1 1
1987 01 27 205.827000 1 1
1987 01 28 217.578000 1 1
1987 01 29 240.277000 1 1
1987 01 30 267.028000 1 1
1987 01 31 284.906000 1 1
1987 02 01 265.425000 1 1
1987 02 02 244.919000 1 1
1987 02 03 226.555000 1 1
1987 02 04 211.671000 1 1
1987 02 05 201.484000 1 1
1987 02 06 190.078000 1 1
1987 02 07 191.490000 1 1
1987 02 08 194.326000 1 1
1987 02 09 183.079000 1 1
1987 02 10 176.180000 1 1
1987 02 11 173.449000 1 1
1987 02 12 172.089000 1 1
1987 02 13 162.688000 1 1
1987 02 14 169.383000 1 1
1987 02 15 180.307000 1 1
1987 02 16 190.078000 1 1
1987 02 17 194.326000 1 1
1987 02 18 222.049000 1 1
1987 02 19 222.049000 1 1
1987 02 20 243.368000 1 1
1987 02 21 249.595000 1 1
1987 02 22 254.305000 1 1
1987 02 23 228.064000 1 1
1987 02 24 194.326000 1 1
1987 02 25 177.551000 1 1
1987 02 26 181.691000 1 1
1987 02 27 183.079000 1 1
1987 02 28 195.749000 1 1
1987 03 01 197.177000 1 1
1987 03 02 197.177000 1 1
1987 03 03 194.326000 1 1
1987 03 04 192.906000 1 1
1987 03 05 198.609000 1 1
1987 03 06 202.928000 1 1
1987 03 07 234.140000 1 1
1987 03 08 260.637000 1 1
1987 03 09 293.178000 1 1
1987 03 10 298.185000 1 1
1987 03 11 265.425000 1 1
1987 03 12 211.671000 1 1
1987 03 13 190.078000 1 1
1987 03 14 178.927000 1 1
1987 03 15 172.089000 1 1
1987 03 16 165.353000 1 1
1987 03 17 164.019000 1 1
1987 03 18 158.721000 1 1
1987 03 19 168.035000 1 1
1987 03 20 188.670000 1 1
1987 03 21 187.266000 1 1
1987 03 22 177.551000 1 1
1987 03 23 176.180000 1 1
1987 03 24 172.089000 1 1
1987 03 25 169.383000 1 1
1987 03 26 172.089000 1 1
1987 03 27 184.470000 1 1
1987 03 28 195.749000 1 1
1987 03 29 191.490000 1 1
1987 03 30 183.079000 1 1
1987 03 31 180.307000 1 1
1987 04 01 169.383000 1 1
1987 04 02 190.078000 1 1
1987 04 03 195.749000 1 2
1987 04 04 201.484000 1 1
1987 04 05 191.490000 1 1
1987 04 06 184.470000 1 1
1987 04 07 169.383000 1 1
1987 04 08 164.019000 1 1
1987 04 09 161.361000 1 1
1987 04 10 158.721000 1 1
1987 04 11 183.079000 1 1
1987 04 12 181.691000 1 1
1987 04 13 165.353000 1 1
1987 04 14 169.383000 1 1
1987 04 15 184.470000 1 1
1987 04 16 191.490000 1 1
1987 04 17 183.079000 1 1
1987 04 18 162.688000 1 1
1987 04 19 157.407000 1 1
1987 04 20 156.097000 1 1
1987 04 21 162.688000 1 1
1987 04 22 173.449000 1 1
1987 04 23 166.692000 1 1
1987 04 24 160.039000 1 1
1987 04 25 154.959000 1 1
1987 04 26 154.959000 1 1
1987 04 27 149.347000 1 1
1987 04 28 147.495000 1 1
1987 04 29 149.347000 1 1
1987 04 30 174.812000 1 1
1987 05 01 166.692000 1 1
1987 05 02 162.688000 1 1
1987 05 03 177.551000 1 1
1987 05 04 174.812000 1 1
1987 05 05 169.383000 1 1
1987 05 06 169.383000 1 1
1987 05 07 164.019000 1 1
1987 05 08 164.019000 1 1
1987 05 09 173.449000 1 1
1987 05 10 192.906000 1 1
1987 05 11 181.691000 1 1
1987 05 12 161.361000 1 1
1987 05 13 156.097000 1 1
1987 05 14 149.347000 1 1
1987 05 15 149.347000 1 1
1987 05 16 165.353000 1 1
1987 05 17 170.734000 1 1
1987 05 18 160.039000 1 1
1987 05 19 151.209000 1 1
1987 05 20 145.651000 1 1
1987 05 21 164.019000 1 1
1987 05 22 164.019000 1 1
1987 05 23 158.721000 1 1
1987 05 24 156.097000 1 1
1987 05 25 154.959000 1 1
1987 05 26 151.209000 1 1
1987 05 27 141.990000 1 1
1987 05 28 141.990000 1 1
1987 05 29 141.990000 1 1
1987 05 30 141.990000 1 1
1987 05 31 140.173000 1 1
1987 06 01 138.366000 1 1
1987 06 02 138.366000 1 1
1987 06 03 136.567000 1 1
1987 06 04 136.567000 1 1
1987 06 05 140.173000 1 1
1987 06 06 134.778000 1 1
1987 06 07 141.990000 1 1
1987 06 08 147.495000 1 1
1987 06 09 143.816000 1 1
1987 06 10 140.173000 1 1
1987 06 11 134.778000 1 1
1987 06 12 134.778000 1 1
1987 06 13 136.567000 1 1
1987 06 14 138.366000 1 1
1987 06 15 145.651000 1 1
1987 06 16 156.097000 1 1
1987 06 17 154.959000 1 1
1987 06 18 147.495000 1 1
1987 06 19 141.990000 1 1
1987 06 20 138.366000 1 1
1987 06 21 136.567000 1 1
1987 06 22 134.778000 1 1
1987 06 23 132.997000 1 1
1987 06 24 131.226000 1 1
1987 06 25 134.778000 1 1
1987 06 26 134.778000 1 1
1987 06 27 134.778000 1 1
1987 06 28 132.997000 1 1
1987 06 29 131.226000 1 1
1987 06 30 131.226000 1 1
1987 07 01 127.711000 1 1
1987 07 02 127.711000 1 1
1987 07 03 127.711000 1 1
1987 07 04 127.711000 1 1
1987 07 05 127.711000 1 1
1987 07 06 127.711000 1 1
1987 07 07 124.233000 1 1
1987 07 08 124.233000 1 1
1987 07 09 124.233000 1 1
1987 07 10 124.233000 1 1
1987 07 11 124.233000 1 1
1987 07 12 124.233000 1 1
1987 07 13 120.792000 1 1
1987 07 14 120.792000 1 1
1987 07 15 120.792000 1 1
1987 07 16 120.792000 1 1
1987 07 17 120.792000 1 1
1987 07 18 120.792000 1 1
1987 07 19 120.792000 1 1
1987 07 20 120.792000 1 1
1987 07 21 120.792000 1 1
1987 07 22 119.086000 1 1
1987 07 23 117.389000 1 1
1987 07 24 115.701000 1 1
1987 07 25 115.701000 1 1
1987 07 26 115.701000 1 1
1987 07 27 115.701000 1 1
1987 07 28 115.701000 1 1
1987 07 29 112.355000 1 1
1987 07 30 112.355000 1 1
1987 07 31 114.023000 1 1
1987 08 01 117.389000 1 1
1987 08 02 119.086000 1 1
1987 08 03 119.086000 1 1
1987 08 04 115.701000 1 1
1987 08 05 115.701000 1 1
1987 08 06 119.086000 1 1
1987 08 07 127.711000 1 1
1987 08 08 138.366000 1 1
1987 08 09 134.778000 1 1
1987 08 10 124.233000 1 1
1987 08 11 120.792000 1 1
1987 08 12 119.086000 1 1
1987 08 13 117.389000 1 1
1987 08 14 117.389000 1 1
1987 08 15 115.701000 1 1
1987 08 16 114.023000 1 1
1987 08 17 112.355000 1 1
1987 08 18 112.355000 1 1
1987 08 19 112.355000 1 1
1987 08 20 110.696000 1 1
1987 08 21 112.355000 1 1
1987 08 22 114.023000 1 1
1987 08 23 114.023000 1 1
1987 08 24 112.355000 1 1
1987 08 25 112.355000 1 1
1987 08 26 114.023000 1 1
1987 08 27 110.696000 1 1
1987 08 28 110.696000 1 1
1987 08 29 110.696000 1 1
1987 08 30 107.406000 1 1
1987 08 31 107.406000 1 1
1987 09 01 112.355000 1 1
1987 09 02 110.696000 1 1
1987 09 03 109.046000 1 1
1987 09 04 107.406000 1 1
1987 09 05 109.046000 1 1
1987 09 06 112.355000 1 1
1987 09 07 117.389000 1 1
1987 09 08 129.464000 1 1
1987 09 09 131.226000 1 1
1987 09 10 125.967000 1 1
1987 09 11 117.389000 1 1
1987 09 12 119.086000 1 1
1987 09 13 122.508000 1 1
1987 09 14 120.792000 1 1
1987 09 15 117.389000 1 1
1987 09 16 114.023000 1 1
1987 09 17 107.406000 1 1
1987 09 18 109.046000 1 1
1987 09 19 109.046000 1 1
1987 09 20 107.406000 1 1
1987 09 21 107.406000 1 1
1987 09 22 109.046000 1 1
1987 09 23 120.792000 1 1
1987 09 24 140.173000 1 1
1987 09 25 138.366000 1 1
1987 09 26 132.997000 1 1
1987 09 27 115.701000 1 1
1987 09 28 110.696000 1 1
1987 09 29 114.023000 1 1
1987 09 30 112.355000 1 1
1987 10 01 114.023000 1 1
1987 10 02 183.079000 1 1
1987 10 03 214.617000 1 1
1987 10 04 210.204000 1 1
1987 10 05 164.019000 1 1
1987 10 06 161.361000 1 1
1987 10 07 183.079000 1 1
1987 10 08 180.307000 1 1
1987 10 09 162.688000 1 1
1987 10 10 141.990000 1 1
1987 10 11 127.711000 1 1
1987 10 12 117.389000 1 1
1987 10 13 109.046000 1 2
1987 10 14 138.366000 1 2
1987 10 15 169.383000 1 1
1987 10 16 168.035000 1 1
1987 10 17 141.990000 1 1
1987 10 18 132.997000 1 1
1987 10 19 134.778000 1 1
1987 10 20 177.551000 1 1
1987 10 21 200.044000 1 1
1987 10 22 190.078000 1 1
1987 10 23 160.039000 1 1
1987 10 24 162.688000 1 1
1987 10 25 217.578000 1 1
1987 10 26 238.737000 1 1
1987 10 27 211.671000 1 1
1987 10 28 176.180000 1 1
1987 10 29 160.039000 1 1
1987 10 30 147.495000 1 1
1987 10 31 138.366000 1 1
1987 11 01 129.464000 1 1
1987 11 02 124.233000 1 1
1987 11 03 125.967000 1 1
1987 11 04 136.567000 1 1
1987 11 05 127.711000 1 1
1987 11 06 136.567000 1 1
1987 11 07 166.692000 1 1
1987 11 08 190.078000 1 1
1987 11 09 181.691000 1 1
1987 11 10 181.691000 1 2
1987 11 11 181.691000 1 1
1987 11 12 165.353000 1 1
1987 11 13 138.366000 1 1
1987 11 14 160.039000 1 1
1987 11 15 223.547000 1 1
1987 11 16 241.821000 1 1
1987 11 17 265.425000 1 1
1987 11 18 231.094000 1 1
1987 11 19 169.383000 1 1
1987 11 20 145.651000 1 1
1987 11 21 136.567000 1 1
1987 11 22 129.464000 1 1
1987 11 23 129.464000 1 1
1987 11 24 136.567000 1 1
1987 11 25 136.567000 1 1
1987 11 26 154.959000 1 1
1987 11 27 161.361000 1 1
1987 11 28 153.079000 1 1
1987 11 29 147.495000 1 1
1987 11 30 141.990000 1 1
1987 12 01 141.990000 1 1
1987 12 02 141.990000 1 1
1987 12 03 141.990000 1 1
1987 12 04 151.209000 1 1
1987 12 05 153.079000 1 1
1987 12 06 164.019000 1 1
1987 12 07 166.692000 1 1
1987 12 08 173.449000 1 1
1987 12 09 164.019000 1 1
1987 12 10 162.688000 1 1
1987 12 11 162.688000 1 1
1987 12 12 158.721000 1 1
1987 12 13 160.039000 1 1
1987 12 14 162.688000 1 1
1987 12 15 140.173000 1 1
1987 12 16 129.464000 1 1
1987 12 17 129.464000 1 1
1987 12 18 147.495000 1 1
1987 12 19 176.180000 1 1
1987 12 20 188.670000 1 1
1987 12 21 187.266000 1 1
1987 12 22 185.866000 1 1
1987 12 23 164.019000 1 1
1987 12 24 136.567000 1 1
1987 12 25 122.508000 1 1
1987 12 26 120.792000 1 1
1987 12 27 127.711000 1 1
1987 12 28 160.039000 1 1
1987 12 29 188.670000 1 1
1987 12 30 178.927000 1 1
1987 12 31 161.361000 1 1
1988 01 01 153.079000 1 1
1988 01 02 141.990000 1 1
1988 01 03 132.997000 1 1
1988 01 04 129.464000 1 1
1988 01 05 132.997000 1 1
1988 01 06 158.721000 1 1
1988 01 07 170.734000 1 1
1988 01 08 184.470000 1 1
1988 01 09 214.617000 1 1
1988 01 10 225.049000 1 1
1988 01 11 232.615000 1 1
1988 01 12 210.204000 1 1
1988 01 13 197.177000 1 2
1988 01 14 198.609000 1 1
1988 01 15 192.906000 1 1
1988 01 16 195.749000 1 1
1988 01 17 195.749000 1 1
1988 01 18 174.812000 1 1
1988 01 19 168.035000 1 1
1988 01 20 156.097000 1 1
1988 01 21 153.079000 1 1
1988 01 22 157.407000 1 1
1988 01 23 157.407000 1 1
1988 01 24 164.019000 1 1
1988 01 25 165.353000 1 1
1988 01 26 165.353000 1 1
1988 01 27 160.039000 1 1
1988 01 28 158.721000 1 1
1988 01 29 161.361000 1 1
1988 01 30 172.089000 1 1
1988 01 31 188.670000 1 1
1988 02 01 174.812000 1 1
1988 02 02 161.361000 1 1
1988 02 03 156.097000 1 1
1988 02 04 145.651000 1 1
1988 02 05 147.495000 1 1
1988 02 06 157.407000 1 1
1988 02 07 192.906000 1 1
1988 02 08 284.906000 1 1
1988 02 09 265.425000 1 1
1988 02 10 252.732000 1 1
1988 02 11 252.732000 1 1
1988 02 12 252.732000 1 1
1988 02 13 210.204000 1 1
1988 02 14 191.490000 1 1
1988 02 15 191.490000 1 1
1988 02 16 202.928000 1 1
1988 02 17 255.883000 1 1
1988 02 18 234.140000 1 1
1988 02 19 217.578000 1 2
1988 02 20 216.096000 1 1
1988 02 21 296.512000 1 1
1988 02 22 301.540000 1 1
1988 02 23 289.859000 1 1
1988 02 24 278.354000 1 1
1988 02 25 260.637000 1 1
1988 02 26 251.162000 1 1
1988 02 27 260.637000 1 1
1988 02 28 262.229000 1 1
1988 02 29 260.637000 1 1
1988 03 01 265.425000 1 1
1988 03 02 293.178000 1 1
1988 03 03 318.072000 1 1
1988 03 04 331.843000 1 1
1988 03 05 328.764000 1 1
1988 03 06 303.223000 1 1
1988 03 07 263.825000 1 1
1988 03 08 237.201000 1 1
1988 03 09 225.049000 1 1
1988 03 10 225.049000 1 1
1988 03 11 254.305000 1 1
1988 03 12 270.246000 1 1
1988 03 13 240.277000 1 1
1988 03 14 222.049000 1 1
1988 03 15 220.555000 1 1
1988 03 16 243.368000 1 1
1988 03 17 276.725000 1 1
1988 03 18 306.015000 1 1
1988 03 19 327.228000 1 1
1988 03 20 344.265000 1 1
1988 03 21 324.165000 1 1
1988 03 22 257.464000 1 1
1988 03 23 220.555000 1 1
1988 03 24 205.827000 1 1
1988 03 25 198.609000 1 1
1988 03 26 192.906000 1 1
1988 03 27 192.906000 1 1
1988 03 28 202.928000 1 1
1988 03 29 204.375000 1 1
1988 03 30 208.741000 1 1
1988 03 31 191.490000 1 1
1988 04 01 185.866000 1 1
1988 04 02 188.670000 1 1
1988 04 03 187.266000 1 1
1988 04 04 200.044000 1 1
1988 04 05 225.049000 1 1
1988 04 06 222.049000 1 1
1988 04 07 207.282000 1 1
1988 04 08 201.484000 1 1
1988 04 09 207.282000 1 1
1988 04 10 210.204000 1 1
1988 04 11 197.177000 1 1
1988 04 12 202.928000 1 1
1988 04 13 216.096000 1 1
1988 04 14 225.049000 1 1
1988 04 15 232.615000 1 1
1988 04 16 222.049000 1 1
1988 04 17 216.096000 1 1
1988 04 18 219.065000 1 1
1988 04 19 228.064000 1 1
1988 04 20 234.140000 1 1
1988 04 21 226.555000 1 1
1988 04 22 211.671000 1 1
1988 04 23 210.204000 1 1
1988 04 24 204.375000 1 1
1988 04 25 197.177000 1 1
1988 04 26 194.326000 1 1
1988 04 27 185.866000 1 1
1988 04 28 184.470000 1 1
1988 04 29 197.177000 1 1
1988 04 30 201.484000 1 1
1988 05 01 204.375000 1 1
1988 05 02 188.670000 1 1
1988 05 03 181.691000 1 1
1988 05 04 180.307000 1 1
1988 05 05 177.551000 1 1
1988 05 06 177.551000 1 1
1988 05 07 176.180000 1 1
1988 05 08 174.812000 1 1
1988 05 09 172.089000 1 1
1988 05 10 172.089000 1 1
1988 05 11 170.734000 1 1
1988 05 12 172.089000 1 1
1988 05 13 169.383000 1 1
1988 05 14 169.383000 1 1
1988 05 15 168.035000 1 1
1988 05 16 165.353000 1 1
1988 05 17 166.692000 1 1
1988 05 18 177.551000 1 1
1988 05 19 184.470000 1 1
1988 05 20 184.470000 1 1
1988 05 21 174.812000 1 1
1988 05 22 177.551000 1 1
1988 05 23 174.812000 1 1
1988 05 24 187.266000 1 1
1988 05 25 195.749000 1 1
1988 05 26 200.044000 1 1
1988 05 27 204.375000 1 1
1988 05 28 194.326000 1 1
1988 05 29 180.307000 1 1
1988 05 30 176.180000 1 1
1988 05 31 183.079000 1 1
1988 06 01 190.078000 1 1
1988 06 02 181.691000 1 1
1988 06 03 173.449000 1 1
1988 06 04 170.734000 1 1
1988 06 05 166.692000 1 1
1988 06 06 165.353000 1 1
1988 06 07 164.019000 1 1
1988 06 08 162.688000 1 1
1988 06 09 162.688000 1 1
1988 06 10 161.361000 1 1
1988 06 11 161.361000 1 1
1988 06 12 161.361000 1 1
1988 06 13 158.721000 1 1
1988 06 14 162.688000 1 1
1988 06 15 161.361000 1 1
1988 06 16 161.361000 1 1
1988 06 17 160.039000 1 1
1988 06 18 158.721000 1 1
1988 06 19 158.721000 1 1
1988 06 20 157.407000 1 1
1988 06 21 156.097000 1 1
1988 06 22 154.959000 1 1
1988 06 23 154.959000 1 1
1988 06 24 154.959000 1 1
1988 06 25 153.079000 1 1
1988 06 26 153.079000 1 1
1988 06 27 156.097000 1 1
1988 06 28 156.097000 1 1
1988 06 29 153.079000 1 1
1988 06 30 151.209000 1 1
1988 07 01 147.495000 1 1
1988 07 02 145.651000 1 1
1988 07 03 149.347000 1 1
1988 07 04 147.495000 1 1
1988 07 05 147.495000 1 1
1988 07 06 149.347000 1 1
1988 07 07 149.347000 1 1
1988 07 08 149.347000 1 1
1988 07 09 149.347000 1 1
1988 07 10 149.347000 1 1
1988 07 11 147.495000 1 1
1988 07 12 147.495000 1 1
1988 07 13 145.651000 1 1
1988 07 14 143.816000 1 1
1988 07 15 143.816000 1 1
1988 07 16 145.651000 1 1
1988 07 17 145.651000 1 1
1988 07 18 145.651000 1 1
1988 07 19 143.816000 1 1
1988 07 20 141.990000 1 1
1988 07 21 141.990000 1 1
1988 07 22 143.816000 1 1
1988 07 23 143.816000 1 1
1988 07 24 143.816000 1 1
1988 07 25 141.990000 1 1
1988 07 26 141.990000 1 1
1988 07 27 141.990000 1 1
1988 07 28 140.173000 1 1
1988 07 29 138.366000 1 1
1988 07 30 141.990000 1 1
1988 07 31 141.990000 1 1
1988 08 01 140.173000 1 1
1988 08 02 138.366000 1 1
1988 08 03 138.366000 1 1
1988 08 04 138.366000 1 1
1988 08 05 138.366000 1 1
1988 08 06 138.366000 1 1
1988 08 07 138.366000 1 1
1988 08 08 138.366000 1 1
1988 08 09 138.366000 1 1
1988 08 10 138.366000 1 1
1988 08 11 136.567000 1 1
1988 08 12 136.567000 1 1
1988 08 13 136.567000 1 1
1988 08 14 136.567000 1 1
1988 08 15 134.778000 1 1
1988 08 16 134.778000 1 1
1988 08 17 134.778000 1 1
1988 08 18 132.997000 1 1
1988 08 19 131.226000 1 1
1988 08 20 131.226000 1 1
1988 08 21 131.226000 1 1
1988 08 22 131.226000 1 1
1988 08 23 131.226000 1 1
1988 08 24 129.464000 1 1
1988 08 25 127.711000 1 1
1988 08 26 127.711000 1 1
1988 08 27 127.711000 1 1
1988 08 28 129.464000 1 1
1988 08 29 129.464000 1 1
1988 08 30 127.711000 1 1
1988 08 31 127.711000 1 1
1988 09 01 127.711000 1 1
1988 09 02 127.711000 1 1
1988 09 03 127.711000 1 1
1988 09 04 127.711000 1 1
1988 09 05 127.711000 1 1
1988 09 06 129.464000 1 1
1988 09 07 127.711000 1 1
1988 09 08 129.464000 1 1
1988 09 09 127.711000 1 1
1988 09 10 127.711000 1 1
1988 09 11 127.711000 1 1
1988 09 12 127.711000 1 1
1988 09 13 131.226000 1 1
1988 09 14 134.778000 1 1
1988 09 15 154.959000 1 1
1988 09 16 156.097000 1 1
1988 09 17 147.495000 1 1
1988 09 18 141.990000 1 1
1988 09 19 140.173000 1 1
1988 09 20 136.567000 1 1
1988 09 21 131.226000 1 1
1988 09 22 125.967000 1 1
1988 09 23 122.508000 1 1
1988 09 24 120.792000 1 1
1988 09 25 120.792000 1 1
1988 09 26 119.086000 1 1
1988 09 27 117.389000 1 1
1988 09 28 114.023000 1 1
1988 09 29 115.701000 1 1
1988 09 30 120.792000 1 1
1988 10 01 122.508000 1 1
1988 10 02 120.792000 1 1
1988 10 03 119.086000 1 1
1988 10 04 119.086000 1 1
1988 10 05 122.508000 1 1
1988 10 06 132.997000 1 1
1988 10 07 127.711000 1 1
1988 10 08 120.792000 1 1
1988 10 09 125.967000 1 1
1988 10 10 132.997000 1 1
1988 10 11 136.567000 1 1
1988 10 12 136.567000 1 1
1988 10 13 131.226000 1 1
1988 10 14 125.967000 1 1
1988 10 15 119.086000 1 1
1988 10 16 115.701000 1 1
1988 10 17 110.696000 1 1
1988 10 18 114.023000 1 1
1988 10 19 112.355000 1 1
1988 10 20 122.508000 1 1
1988 10 21 157.407000 1 1
1988 10 22 168.035000 1 1
1988 10 23 160.039000 1 1
1988 10 24 147.495000 1 1
1988 10 25 145.651000 1 1
1988 10 26 141.990000 1 1
1988 10 27 143.816000 1 1
1988 10 28 140.173000 1 1
1988 10 29 134.778000 1 1
1988 10 30 132.997000 1 1
1988 10 31 143.816000 1 1
1988 11 01 161.361000 1 1
1988 11 02 161.361000 1 1
1988 11 03 162.688000 1 1
1988 11 04 145.651000 1 1
1988 11 05 136.567000 1 1
1988 11 06 122.508000 1 1
1988 11 07 119.086000 1 1
1988 11 08 117.389000 1 1
1988 11 09 114.023000 1 1
1988 11 10 114.023000 1 1
1988 11 11 112.355000 1 1
1988 11 12 107.406000 1 1
1988 11 13 117.389000 1 1
1988 11 14 149.347000 1 1
1988 11 15 156.097000 1 1
1988 11 16 147.495000 1 1
1988 11 17 143.816000 1 1
1988 11 18 160.039000 1 1
1988 11 19 156.097000 1 1
1988 11 20 157.407000 1 1
1988 11 21 153.079000 1 1
1988 11 22 145.651000 1 1
1988 11 23 145.651000 1 1
1988 11 24 134.778000 1 1
1988 11 25 122.508000 1 1
1988 11 26 117.389000 1 1
1988 11 27 127.711000 1 1
1988 11 28 140.173000 1 1
1988 11 29 122.508000 1 1
1988 11 30 115.701000 1 1
1988 12 01 114.023000 1 1
1988 12 02 129.464000 1 1
1988 12 03 143.816000 1 1
1988 12 04 136.567000 1 1
1988 12 05 125.967000 1 1
1988 12 06 115.701000 1 1
1988 12 07 125.967000 1 1
1988 12 08 125.967000 1 1
1988 12 09 125.967000 1 1
1988 12 10 112.355000 1 1
1988 12 11 115.701000 1 1
1988 12 12 119.086000 1 1
1988 12 13 125.967000 1 1
1988 12 14 151.209000 1 1
1988 12 15 168.035000 1 1
1988 12 16 153.079000 1 1
1988 12 17 147.495000 1 1
1988 12 18 140.173000 1 1
1988 12 19 132.997000 1 1
1988 12 20 140.173000 1 1
1988 12 21 149.347000 1 1
1988 12 22 151.209000 1 1
1988 12 23 183.079000 1 1
1988 12 24 205.827000 1 1
1988 12 25 202.928000 1 1
1988 12 26 219.065000 1 1
1988 12 27 246.474000 1 1
1988 12 28 237.201000 1 1
1988 12 29 198.609000 1 1
1988 12 30 172.089000 1 1
1988 12 31 164.019000 1 1
1989 01 01 156.097000 1 1
1989 01 02 170.734000 1 1
1989 01 03 192.906000 1 1
1989 01 04 222.049000 1 1
1989 01 05 248.033000 1 2
1989 01 06 257.464000 1 1
1989 01 07 243.368000 1 2
1989 01 08 217.578000 1 1
1989 01 09 211.671000 1 1
1989 01 10 195.749000 1 1
1989 01 11 187.266000 1 1
1989 01 12 214.617000 1 1
1989 01 13 219.065000 1 1
1989 01 14 208.741000 1 1
1989 01 15 192.906000 1 1
1989 01 16 187.266000 1 1
1989 01 17 220.555000 1 1
1989 01 18 197.177000 1 1
1989 01 19 185.866000 1 1
1989 01 20 181.691000 1 1
1989 01 21 176.180000 1 1
1989 01 22 176.180000 1 1
1989 01 23 181.691000 1 1
1989 01 24 201.484000 1 1
1989 01 25 211.671000 1 1
1989 01 26 192.906000 1 1
1989 01 27 204.375000 1 1
1989 01 28 210.204000 1 1
1989 01 29 234.140000 1 1
1989 01 30 246.474000 1 1
1989 01 31 293.178000 1 1
1989 02 01 278.354000 1 1
1989 02 02 246.474000 1 1
1989 02 03 219.065000 1 1
1989 02 04 213.142000 1 1
1989 02 05 213.142000 1 1
1989 02 06 225.049000 1 1
1989 02 07 226.555000 1 1
1989 02 08 234.140000 1 1
1989 02 09 257.464000 1 1
1989 02 10 276.725000 1 1
1989 02 11 289.859000 1 1
1989 02 12 275.100000 1 1
1989 02 13 268.635000 1 1
1989 02 14 255.883000 1 2
1989 02 15 249.595000 1 1
1989 02 16 284.906000 1 1
1989 02 17 289.859000 1 1
1989 02 18 303.223000 1 1
1989 02 19 288.204000 1 1
1989 02 20 260.637000 1 1
1989 02 21 257.464000 1 1
1989 02 22 243.368000 1 1
1989 02 23 225.049000 1 1
1989 02 24 225.049000 1 1
1989 02 25 225.049000 1 1
1989 02 26 226.555000 1 1
1989 02 27 226.555000 1 1
1989 02 28 240.277000 1 1
1989 03 01 244.919000 1 1
1989 03 02 241.821000 1 1
1989 03 03 214.617000 1 1
1989 03 04 207.282000 1 1
1989 03 05 213.142000 1 1
1989 03 06 222.049000 1 1
1989 03 07 223.547000 1 1
1989 03 08 219.065000 1 1
1989 03 09 205.827000 1 1
1989 03 10 197.177000 1 1
1989 03 11 190.078000 1 1
1989 03 12 187.266000 1 1
1989 03 13 213.142000 1 1
1989 03 14 213.142000 1 1
1989 03 15 210.204000 1 1
1989 03 16 219.065000 1 1
1989 03 17 208.741000 1 1
1989 03 18 195.749000 1 1
1989 03 19 202.928000 1 1
1989 03 20 241.821000 1 1
1989 03 21 251.162000 1 1
1989 03 22 237.201000 1 1
1989 03 23 235.669000 1 1
1989 03 24 235.669000 1 1
1989 03 25 234.140000 1 1
1989 03 26 237.201000 1 1
1989 03 27 246.474000 1 1
1989 03 28 232.615000 1 1
1989 03 29 217.578000 1 1
1989 03 30 208.741000 1 1
1989 03 31 207.282000 1 1
1989 04 01 223.547000 1 1
1989 04 02 234.140000 1 1
1989 04 03 225.049000 1 1
1989 04 04 222.049000 1 1
1989 04 05 201.484000 1 1
1989 04 06 195.749000 1 1
1989 04 07 188.670000 1 1
1989 04 08 191.490000 1 1
1989 04 09 188.670000 1 1
1989 04 10 181.691000 1 1
1989 04 11 200.044000 1 1
1989 04 12 220.555000 1 1
1989 04 13 225.049000 1 1
1989 04 14 240.277000 1 1
1989 04 15 219.065000 1 1
1989 04 16 211.671000 1 1
1989 04 17 211.671000 1 1
1989 04 18 202.928000 1 1
1989 04 19 198.609000 1 1
1989 04 20 194.326000 1 1
1989 04 21 191.490000 1 1
1989 04 22 184.470000 1 1
1989 04 23 180.307000 1 1
1989 04 24 173.449000 1 1
1989 04 25 172.089000 1 1
1989 04 26 169.383000 1 1
1989 04 27 169.383000 1 1
1989 04 28 169.383000 1 1
1989 04 29 173.449000 1 1
1989 04 30 178.927000 1 1
1989 05 01 184.470000 1 1
1989 05 02 190.078000 1 1
1989 05 03 187.266000 1 1
1989 05 04 184.470000 1 1
1989 05 05 181.691000 1 1
1989 05 06 180.307000 1 1
1989 05 07 176.180000 1 1
1989 05 08 172.089000 1 1
1989 05 09 169.383000 1 1
1989 05 10 168.035000 1 1
1989 05 11 166.692000 1 1
1989 05 12 165.353000 1 1
1989 05 13 164.019000 1 1
1989 05 14 161.361000 1 1
1989 05 15 161.361000 1 1
1989 05 16 161.361000 1 1
1989 05 17 158.721000 1 1
1989 05 18 158.721000 1 1
1989 05 19 158.721000 1 1
1989 05 20 158.721000 1 1
1989 05 21 161.361000 1 1
1989 05 22 162.688000 1 1
1989 05 23 168.035000 1 1
1989 05 24 166.692000 1 1
1989 05 25 162.688000 1 1
1989 05 26 161.361000 1 1
1989 05 27 164.019000 1 1
1989 05 28 162.688000 1 1
1989 05 29 160.039000 1 1
1989 05 30 158.721000 1 1
1989 05 31 158.721000 1 1
1989 06 01 158.721000 1 1
1989 06 02 157.407000 1 1
1989 06 03 156.097000 1 1
1989 06 04 156.097000 1 1
1989 06 05 156.097000 1 1
1989 06 06 156.097000 1 1
1989 06 07 154.959000 1 1
1989 06 08 154.959000 1 1
1989 06 09 161.361000 1 1
1989 06 10 181.691000 1 1
1989 06 11 184.470000 1 1
1989 06 12 176.180000 1 1
1989 06 13 169.383000 1 1
1989 06 14 162.688000 1 1
1989 06 15 160.039000 1 1
1989 06 16 161.361000 1 1
1989 06 17 161.361000 1 1
1989 06 18 161.361000 1 1
1989 06 19 161.361000 1 1
1989 06 20 158.721000 1 1
1989 06 21 156.097000 1 1
1989 06 22 153.079000 1 1
1989 06 23 154.959000 1 1
1989 06 24 153.079000 1 1
1989 06 25 156.097000 1 1
1989 06 26 161.361000 1 1
1989 06 27 158.721000 1 1
1989 06 28 157.407000 1 1
1989 06 29 170.734000 1 1
1989 06 30 176.180000 1 1
1989 07 01 162.688000 1 1
1989 07 02 158.721000 1 1
1989 07 03 158.721000 1 1
1989 07 04 161.361000 1 1
1989 07 05 164.019000 1 1
1989 07 06 160.039000 1 1
1989 07 07 156.097000 1 1
1989 07 08 154.959000 1 1
1989 07 09 153.079000 1 1
1989 07 10 151.209000 1 1
1989 07 11 149.347000 1 1
1989 07 12 149.347000 1 1
1989 07 13 149.347000 1 1
1989 07 14 147.495000 1 1
1989 07 15 145.651000 1 1
1989 07 16 145.651000 1 1
1989 07 17 143.816000 1 1
1989 07 18 141.990000 1 1
1989 07 19 141.990000 1 1
1989 07 20 141.990000 1 1
1989 07 21 141.990000 1 1
1989 07 22 141.990000 1 1
1989 07 23 141.990000 1 1
1989 07 24 138.366000 1 1
1989 07 25 138.366000 1 1
1989 07 26 141.990000 1 1
1989 07 27 141.990000 1 1
1989 07 28 138.366000 1 1
1989 07 29 138.366000 1 1
1989 07 30 156.097000 1 1
1989 07 31 170.734000 1 1
1989 08 01 178.927000 1 1
1989 08 02 172.089000 1 1
1989 08 03 160.039000 1 1
1989 08 04 156.097000 1 1
1989 08 05 157.407000 1 1
1989 08 06 162.688000 1 1
1989 08 07 157.407000 1 1
1989 08 08 151.209000 1 1
1989 08 09 145.651000 1 1
1989 08 10 141.990000 1 1
1989 08 11 141.990000 1 1
1989 08 12 138.366000 1 1
1989 08 13 138.366000 1 1
1989 08 14 138.366000 1 1
1989 08 15 136.567000 1 1
1989 08 16 136.567000 1 1
1989 08 17 134.778000 1 1
1989 08 18 134.778000 1 1
1989 08 19 131.226000 1 1
1989 08 20 131.226000 1 1
1989 08 21 131.226000 1 1
1989 08 22 138.366000 1 1
1989 08 23 149.347000 1 1
1989 08 24 156.097000 1 1
1989 08 25 149.347000 1 1
1989 08 26 151.209000 1 1
1989 08 27 160.039000 1 1
1989 08 28 164.019000 1 1
1989 08 29 164.019000 1 1
1989 08 30 156.097000 1 1
1989 08 31 147.495000 1 1
1989 09 01 156.097000 1 1
1989 09 02 162.688000 1 1
1989 09 03 157.407000 1 1
1989 09 04 153.079000 1 1
1989 09 05 145.651000 1 1
1989 09 06 143.816000 1 1
1989 09 07 141.990000 1 1
1989 09 08 138.366000 1 1
1989 09 09 138.366000 1 1
1989 09 10 140.173000 1 1
1989 09 11 141.990000 1 1
1989 09 12 140.173000 1 1
1989 09 13 138.366000 1 1
1989 09 14 143.816000 1 1
1989 09 15 138.366000 1 1
1989 09 16 134.778000 1 1
1989 09 17 129.464000 1 1
1989 09 18 127.711000 1 1
1989 09 19 127.711000 1 1
1989 09 20 125.967000 1 1
1989 09 21 124.233000 1 1
1989 09 22 120.792000 1 1
1989 09 23 120.792000 1 1
1989 09 24 120.792000 1 1
1989 09 25 125.967000 1 1
1989 09 26 127.711000 1 1
1989 09 27 125.967000 1 1
1989 09 28 122.508000 1 1
1989 09 29 120.792000 1 1
1989 09 30 122.508000 1 1
1989 10 01 119.086000 1 1
1989 10 02 119.086000 1 1
1989 10 03 117.389000 1 1
1989 10 04 122.508000 1 1
1989 10 05 129.464000 1 1
1989 10 06 134.778000 1 1
1989 10 07 131.226000 1 1
1989 10 08 125.967000 1 1
1989 10 09 120.792000 1 1
1989 10 10 120.792000 1 1
1989 10 11 119.086000 1 1
1989 10 12 127.711000 1 1
1989 10 13 140.173000 1 1
1989 10 14 138.366000 1 1
1989 10 15 129.464000 1 1
1989 10 16 119.086000 1 1
1989 10 17 119.086000 1 1
1989 10 18 117.389000 1 1
1989 10 19 112.355000 1 2
1989 10 20 109.046000 1 1
1989 10 21 105.776000 1 1
1989 10 22 105.776000 1 1
1989 10 23 110.696000 1 1
1989 10 24 110.696000 1 1
1989 10 25 115.701000 1 1
1989 10 26 125.967000 1 1
1989 10 27 132.997000 1 1
1989 10 28 134.778000 1 1
1989 10 29 131.226000 1 1
1989 10 30 127.711000 1 1
1989 10 31 124.233000 1 1
1989 11 01 125.967000 1 1
1989 11 02 122.508000 1 1
1989 11 03 120.792000 1 1
1989 11 04 136.567000 1 1
1989 11 05 157.407000 1 1
1989 11 06 161.361000 1 1
1989 11 07 136.567000 1 1
1989 11 08 122.508000 1 1
1989 11 09 124.233000 1 1
1989 11 10 145.651000 1 1
1989 11 11 164.019000 1 1
1989 11 12 162.688000 1 1
1989 11 13 178.927000 1 1
1989 11 14 194.326000 1 1
1989 11 15 170.734000 1 1
1989 11 16 136.567000 1 1
1989 11 17 125.967000 1 1
1989 11 18 120.792000 1 1
1989 11 19 125.967000 1 1
1989 11 20 136.567000 1 1
1989 11 21 140.173000 1 1
1989 11 22 157.407000 1 1
1989 11 23 151.209000 1 1
1989 11 24 140.173000 1 1
1989 11 25 136.567000 1 1
1989 11 26 140.173000 1 1
1989 11 27 145.651000 1 1
1989 11 28 154.959000 1 1
1989 11 29 158.721000 1 1
1989 11 30 160.039000 1 1
1989 12 01 158.721000 1 1
1989 12 02 168.035000 1 1
1989 12 03 160.039000 1 1
1989 12 04 154.959000 1 1
1989 12 05 156.097000 1 1
1989 12 06 162.688000 1 1
1989 12 07 174.812000 1 1
1989 12 08 191.490000 1 1
1989 12 09 194.326000 1 1
1989 12 10 204.375000 1 2
1989 12 11 220.555000 1 1
1989 12 12 235.669000 1 1
1989 12 13 228.064000 1 1
1989 12 14 200.044000 1 1
1989 12 15 172.089000 1 1
1989 12 16 164.019000 1 1
1989 12 17 180.307000 1 1
1989 12 18 184.470000 1 1
1989 12 19 217.578000 1 1
1989 12 20 237.201000 1 1
1989 12 21 222.049000 1 1
1989 12 22 190.078000 1 1
1989 12 23 166.692000 1 1
1989 12 24 154.959000 1 1
1989 12 25 149.347000 1 1
1989 12 26 145.651000 1 1
1989 12 27 157.407000 1 1
1989 12 28 173.449000 1 1
1989 12 29 219.065000 1 1
1989 12 30 237.201000 1 1
1989 12 31 241.821000 1 1
1990 01 01 229.577000 1 1
1990 01 02 204.375000 1 1
1990 01 03 200.044000 1 1
1990 01 04 200.044000 1 1
1990 01 05 207.282000 1 1
1990 01 06 219.065000 1 1
1990 01 07 267.028000 1 1
1990 01 08 262.229000 1 1
1990 01 09 241.821000 1 1
1990 01 10 226.555000 1 1
1990 01 11 217.578000 1 1
1990 01 12 248.033000 1 1
1990 01 13 267.028000 1 1
1990 01 14 263.825000 1 1
1990 01 15 262.229000 1 1
1990 01 16 267.028000 1 1
1990 01 17 225.049000 1 1
1990 01 18 219.065000 1 1
1990 01 19 194.326000 1 1
1990 01 20 180.307000 1 1
1990 01 21 181.691000 1 1
1990 01 22 187.266000 1 1
1990 01 23 190.078000 1 1
1990 01 24 184.470000 1 1
1990 01 25 180.307000 1 1
1990 01 26 173.449000 1 1
1990 01 27 162.688000 1 1
1990 01 28 161.361000 1 1
1990 01 29 158.721000 1 1
1990 01 30 162.688000 1 1
1990 01 31 172.089000 1 1
1990 02 01 188.670000 1 1
1990 02 02 184.470000 1 1
1990 02 03 173.449000 1 1
1990 02 04 168.035000 1 1
1990 02 05 164.019000 1 1
1990 02 06 168.035000 1 1
1990 02 07 191.490000 1 1
1990 02 08 185.866000 1 1
1990 02 09 192.906000 1 1
1990 02 10 173.449000 1 1
1990 02 11 161.361000 1 1
1990 02 12 156.097000 1 1
1990 02 13 161.361000 1 1
1990 02 14 169.383000 1 1
1990 02 15 173.449000 1 1
1990 02 16 178.927000 1 1
1990 02 17 173.449000 1 1
1990 02 18 162.688000 1 1
1990 02 19 145.651000 1 1
1990 02 20 157.407000 1 1
1990 02 21 164.019000 1 1
1990 02 22 178.927000 1 1
1990 02 23 202.928000 1 1
1990 02 24 217.578000 1 1
1990 02 25 248.033000 1 1
1990 02 26 249.595000 1 1
1990 02 27 231.094000 1 1
1990 02 28 187.266000 1 1
1990 03 01 165.353000 1 1
1990 03 02 160.039000 1 1
1990 03 03 161.361000 1 1
1990 03 04 157.407000 1 1
1990 03 05 151.209000 1 1
1990 03 06 154.959000 1 1
1990 03 07 147.495000 1 1
1990 03 08 157.407000 1 1
1990 03 09 154.959000 1 1
1990 03 10 145.651000 1 1
1990 03 11 141.990000 1 1
1990 03 12 136.567000 1 1
1990 03 13 141.990000 1 1
1990 03 14 145.651000 1 1
1990 03 15 154.959000 1 1
1990 03 16 173.449000 1 1
1990 03 17 168.035000 1 1
1990 03 18 157.407000 1 1
1990 03 19 156.097000 1 1
1990 03 20 174.812000 1 1
1990 03 21 188.670000 1 1
1990 03 22 197.177000 1 1
1990 03 23 184.470000 1 1
1990 03 24 178.927000 1 1
1990 03 25 170.734000 1 1
1990 03 26 157.407000 1 1
1990 03 27 154.959000 1 1
1990 03 28 161.361000 1 1
1990 03 29 184.470000 1 1
1990 03 30 170.734000 1 1
1990 03 31 157.407000 1 1
1990 04 01 151.209000 1 1
1990 04 02 143.816000 1 1
1990 04 03 143.816000 1 1
1990 04 04 143.816000 1 1
1990 04 05 145.651000 1 1
1990 04 06 147.495000 1 1
1990 04 07 149.347000 1 1
1990 04 08 141.990000 1 1
1990 04 09 147.495000 1 1
1990 04 10 156.097000 1 1
1990 04 11 154.959000 1 1
1990 04 12 149.347000 1 1
1990 04 13 145.651000 1 1
1990 04 14 149.347000 1 1
1990 04 15 153.079000 1 1
1990 04 16 145.651000 1 1
1990 04 17 151.209000 1 1
1990 04 18 174.812000 1 1
1990 04 19 187.266000 1 1
1990 04 20 183.079000 1 1
1990 04 21 176.180000 1 1
1990 04 22 160.039000 1 1
1990 04 23 151.209000 1 1
1990 04 24 143.816000 1 1
1990 04 25 138.366000 1 1
1990 04 26 136.567000 1 1
1990 04 27 134.778000 1 1
1990 04 28 134.778000 1 1
1990 04 29 134.778000 1 1
1990 04 30 134.778000 1 1
1990 05 01 131.226000 1 1
1990 05 02 138.366000 1 1
1990 05 03 172.089000 1 1
1990 05 04 166.692000 1 1
1990 05 05 164.019000 1 1
1990 05 06 166.692000 1 1
1990 05 07 174.812000 1 1
1990 05 08 161.361000 1 1
1990 05 09 153.079000 1 1
1990 05 10 160.039000 1 1
1990 05 11 200.044000 1 1
1990 05 12 237.201000 1 1
1990 05 13 243.368000 1 1
1990 05 14 228.064000 1 1
1990 05 15 205.827000 1 1
1990 05 16 271.860000 1 1
1990 05 17 289.859000 1 1
1990 05 18 271.860000 1 1
1990 05 19 228.064000 1 1
1990 05 20 191.490000 1 1
1990 05 21 170.734000 1 1
1990 05 22 164.019000 1 1
1990 05 23 158.721000 1 1
1990 05 24 156.097000 1 1
1990 05 25 156.097000 1 1
1990 05 26 156.097000 1 1
1990 05 27 153.079000 1 1
1990 05 28 153.079000 1 1
1990 05 29 156.097000 1 1
1990 05 30 158.721000 1 1
1990 05 31 156.097000 1 1
1990 06 01 151.209000 1 1
1990 06 02 149.347000 1 1
1990 06 03 149.347000 1 1
1990 06 04 145.651000 1 1
1990 06 05 145.651000 1 1
1990 06 06 141.990000 1 1
1990 06 07 145.651000 1 1
1990 06 08 143.816000 1 1
1990 06 09 143.816000 1 1
1990 06 10 143.816000 1 1
1990 06 11 141.990000 1 1
1990 06 12 138.366000 1 1
1990 06 13 141.990000 1 1
1990 06 14 141.990000 1 1
1990 06 15 145.651000 1 1
1990 06 16 143.816000 1 1
1990 06 17 141.990000 1 1
1990 06 18 138.366000 1 1
1990 06 19 141.990000 1 1
1990 06 20 141.990000 1 1
1990 06 21 145.651000 1 1
1990 06 22 143.816000 1 1
1990 06 23 141.990000 1 1
1990 06 24 141.990000 1 1
1990 06 25 141.990000 1 1
1990 06 26 141.990000 1 1
1990 06 27 145.651000 1 1
1990 06 28 141.990000 1 1
1990 06 29 141.990000 1 1
1990 06 30 140.173000 1 1
1990 07 01 138.366000 1 1
1990 07 02 138.366000 1 1
1990 07 03 134.778000 1 1
1990 07 04 134.778000 1 1
1990 07 05 134.778000 1 1
1990 07 06 134.778000 1 1
1990 07 07 134.778000 1 1
1990 07 08 136.567000 1 1
1990 07 09 141.990000 1 1
1990 07 10 147.495000 1 1
1990 07 11 156.097000 1 1
1990 07 12 157.407000 1 1
1990 07 13 151.209000 1 1
1990 07 14 141.990000 1 1
1990 07 15 141.990000 1 1
1990 07 16 147.495000 1 1
1990 07 17 143.816000 1 1
1990 07 18 138.366000 1 1
1990 07 19 138.366000 1 1
1990 07 20 138.366000 1 1
1990 07 21 138.366000 1 1
1990 07 22 136.567000 1 1
1990 07 23 134.778000 1 1
1990 07 24 134.778000 1 1
1990 07 25 134.778000 1 1
1990 07 26 131.226000 1 1
1990 07 27 132.997000 1 1
1990 07 28 131.226000 1 1
1990 07 29 131.226000 1 1
1990 07 30 131.226000 1 1
1990 07 31 131.226000 1 1
1990 08 01 129.464000 1 1
1990 08 02 127.711000 1 1
1990 08 03 127.711000 1 1
1990 08 04 127.711000 1 1
1990 08 05 124.233000 1 1
1990 08 06 124.233000 1 1
1990 08 07 124.233000 1 1
1990 08 08 124.233000 1 1
1990 08 09 124.233000 1 1
1990 08 10 124.233000 1 1
1990 08 11 124.233000 1 1
1990 08 12 124.233000 1 1
1990 08 13 120.792000 1 1
1990 08 14 120.792000 1 1
1990 08 15 120.792000 1 1
1990 08 16 120.792000 1 1
1990 08 17 124.233000 1 1
1990 08 18 127.711000 1 1
1990 08 19 131.226000 1 1
1990 08 20 131.226000 1 1
1990 08 21 131.226000 1 2
1990 08 22 136.567000 1 1
1990 08 23 138.366000 1 1
1990 08 24 134.778000 1 1
1990 08 25 132.997000 1 1
1990 08 26 143.816000 1 1
1990 08 27 149.347000 1 1
1990 08 28 160.039000 1 1
1990 08 29 184.470000 1 1
1990 08 30 178.927000 1 1
1990 08 31 173.449000 1 1
1990 09 01 216.096000 1 1
1990 09 02 244.919000 1 1
1990 09 03 240.277000 1 1
1990 09 04 210.204000 1 1
1990 09 05 188.670000 1 1
1990 09 06 177.551000 1 1
1990 09 07 168.035000 1 1
1990 09 08 158.721000 1 1
1990 09 09 170.734000 1 1
1990 09 10 162.688000 1 1
1990 09 11 151.209000 1 1
1990 09 12 140.173000 1 1
1990 09 13 160.039000 1 1
1990 09 14 195.749000 1 1
1990 09 15 184.470000 1 1
1990 09 16 173.449000 1 1
1990 09 17 161.361000 1 1
1990 09 18 140.173000 1 1
1990 09 19 131.226000 1 1
1990 09 20 124.233000 1 1
1990 09 21 140.173000 1 1
1990 09 22 147.495000 1 1
1990 09 23 153.079000 1 1
1990 09 24 184.470000 1 1
1990 09 25 185.866000 1 1
1990 09 26 166.692000 1 1
1990 09 27 165.353000 1 1
1990 09 28 161.361000 1 1
1990 09 29 172.089000 1 1
1990 09 30 210.204000 1 1
1990 10 01 237.201000 1 1
1990 10 02 232.615000 1 1
1990 10 03 225.049000 1 1
1990 10 04 213.142000 1 1
1990 10 05 210.204000 1 1
1990 10 06 202.928000 1 1
1990 10 07 188.670000 1 1
1990 10 08 184.470000 1 1
1990 10 09 174.812000 1 1
1990 10 10 172.089000 1 1
1990 10 11 162.688000 1 1
1990 10 12 154.959000 1 1
1990 10 13 141.990000 1 1
1990 10 14 136.567000 1 1
1990 10 15 140.173000 1 1
1990 10 16 149.347000 1 1
1990 10 17 162.688000 1 1
1990 10 18 176.180000 1 1
1990 10 19 184.470000 1 1
1990 10 20 204.375000 1 1
1990 10 21 192.906000 1 1
1990 10 22 174.812000 1 1
1990 10 23 157.407000 1 1
1990 10 24 143.816000 1 1
1990 10 25 138.366000 1 1
1990 10 26 134.778000 1 1
1990 10 27 138.366000 1 1
1990 10 28 138.366000 1 1
1990 10 29 138.366000 1 1
1990 10 30 145.651000 1 1
1990 10 31 140.173000 1 1
1990 11 01 141.990000 1 1
1990 11 02 143.816000 1 1
1990 11 03 156.097000 1 1
1990 11 04 173.449000 1 1
1990 11 05 181.691000 1 1
1990 11 06 184.470000 1 1
1990 11 07 176.180000 1 1
1990 11 08 172.089000 1 1
1990 11 09 166.692000 1 1
1990 11 10 157.407000 1 1
1990 11 11 149.347000 1 1
1990 11 12 153.079000 1 1
1990 11 13 164.019000 1 1
1990 11 14 164.019000 1 1
1990 11 15 160.039000 1 1
1990 11 16 160.039000 1 1
1990 11 17 168.035000 1 1
1990 11 18 173.449000 1 1
1990 11 19 176.180000 1 1
1990 11 20 166.692000 1 1
1990 11 21 145.651000 1 1
1990 11 22 143.816000 1 1
1990 11 23 141.990000 1 1
1990 11 24 141.990000 1 1
1990 11 25 141.990000 1 1
1990 11 26 138.366000 1 1
1990 11 27 138.366000 1 1
1990 11 28 120.792000 1 1
1990 11 29 120.792000 1 1
1990 11 30 120.792000 1 1
1990 12 01 120.792000 1 1
1990 12 02 117.389000 1 1
1990 12 03 119.086000 1 1
1990 12 04 127.711000 1 1
1990 12 05 138.366000 1 1
1990 12 06 129.464000 1 1
1990 12 07 122.508000 1 1
1990 12 08 134.778000 1 1
1990 12 09 172.089000 1 1
1990 12 10 194.326000 1 1
1990 12 11 214.617000 1 1
1990 12 12 213.142000 1 1
1990 12 13 201.484000 1 1
1990 12 14 201.484000 1 1
1990 12 15 183.079000 1 1
1990 12 16 177.551000 1 1
1990 12 17 170.734000 1 1
1990 12 18 165.353000 1 1
1990 12 19 162.688000 1 1
1990 12 20 166.692000 1 1
1990 12 21 164.019000 1 1
1990 12 22 160.039000 1 1
1990 12 23 156.097000 1 1
1990 12 24 153.079000 1 1
1990 12 25 149.347000 1 1
1990 12 26 151.209000 1 1
1990 12 27 157.407000 1 1
1990 12 28 160.039000 1 1
1990 12 29 154.959000 1 1
1990 12 30 145.651000 1 1
1990 12 31 141.990000 1 1
1991 01 01 149.347000 1 2
1991 01 02 145.651000 1 2
1991 01 03 140.173000 1 2
1991 01 04 147.495000 1 2
1991 01 05 161.361000 1 2
1991 01 06 172.089000 1 2
1991 01 07 178.927000 1 2
1991 01 08 177.551000 1 2
1991 01 09 176.180000 1 2
1991 01 10 170.734000 1 2
1991 01 11 166.692000 1 2
1991 01 12 169.383000 1 2
1991 01 13 166.692000 1 2
1991 01 14 169.383000 1 2
1991 01 15 169.383000 1 2
1991 01 16 166.692000 1 2
1991 01 17 177.551000 1 2
1991 01 18 174.812000 1 2
1991 01 19 165.353000 1 2
1991 01 20 164.019000 1 2
1991 01 21 154.959000 1 2
1991 01 22 153.079000 1 2
1991 01 23 143.816000 1 2
1991 01 24 138.366000 1 2
1991 01 25 136.567000 1 2
1991 01 26 136.567000 1 2
1991 01 27 134.778000 1 2
1991 01 28 136.567000 1 2
1991 01 29 147.495000 1 2
1991 01 30 165.353000 1 2
1991 01 31 168.035000 1 2
1991 02 01 168.035000 1 2
1991 02 02 164.019000 1 2
1991 02 03 153.079000 1 2
1991 02 04 149.347000 1 2
1991 02 05 151.209000 1 2
1991 02 06 145.651000 1 2
1991 02 07 140.173000 1 2
1991 02 08 138.366000 1 2
1991 02 09 141.990000 1 2
1991 02 10 169.383000 1 2
1991 02 11 166.692000 1 2
1991 02 12 174.812000 1 2
1991 02 13 180.307000 1 2
1991 02 14 188.670000 1 2
1991 02 15 190.078000 1 2
1991 02 16 198.609000 1 2
1991 02 17 192.906000 1 2
1991 02 18 188.670000 1 2
1991 02 19 184.470000 1 2
1991 02 20 183.079000 1 2
1991 02 21 180.307000 1 2
1991 02 22 180.307000 1 2
1991 02 23 172.089000 1 2
1991 02 24 165.353000 1 2
1991 02 25 158.721000 1 2
1991 02 26 153.079000 1 2
1991 02 27 147.495000 1 2
1991 02 28 141.990000 1 2
1991 03 01 138.366000 1 2
1991 03 02 157.407000 1 2
1991 03 03 270.246000 1 2
1991 03 04 260.637000 1 2
1991 03 05 252.732000 1 2
1991 03 06 249.595000 1 2
1991 03 07 244.919000 1 2
1991 03 08 246.474000 1 2
1991 03 09 237.201000 1 2
1991 03 10 231.094000 1 2
1991 03 11 226.555000 1 2
1991 03 12 225.049000 1 2
1991 03 13 226.555000 1 2
1991 03 14 220.555000 1 2
1991 03 15 216.096000 1 2
1991 03 16 220.555000 1 2
1991 03 17 219.065000 1 2
1991 03 18 207.282000 1 2
1991 03 19 198.609000 1 2
1991 03 20 197.177000 1 2
1991 03 21 197.177000 1 2
1991 03 22 208.741000 1 2
1991 03 23 208.741000 1 2
1991 03 24 223.547000 1 2
1991 03 25 217.578000 1 2
1991 03 26 192.906000 1 2
1991 03 27 165.353000 1 2
1991 03 28 164.019000 1 2
1991 03 29 178.927000 1 2
1991 03 30 178.927000 1 2
1991 03 31 180.307000 1 2
1991 04 01 168.035000 1 2
1991 04 02 194.326000 1 2
1991 04 03 178.927000 1 2
1991 04 04 180.307000 1 2
1991 04 05 183.079000 1 2
1991 04 06 185.866000 1 2
1991 04 07 191.490000 1 2
1991 04 08 185.866000 1 2
1991 04 09 183.079000 1 2
1991 04 10 178.927000 1 2
1991 04 11 177.551000 1 2
1991 04 12 185.866000 1 2
1991 04 13 181.691000 1 2
1991 04 14 181.691000 1 2
1991 04 15 200.044000 1 2
1991 04 16 194.326000 1 2
1991 04 17 190.078000 1 2
1991 04 18 184.470000 1 2
1991 04 19 177.551000 1 2
1991 04 20 173.449000 1 2
1991 04 21 170.734000 1 2
1991 04 22 170.734000 1 2
1991 04 23 177.551000 1 2
1991 04 24 170.734000 1 2
1991 04 25 166.692000 1 2
1991 04 26 166.692000 1 2
1991 04 27 164.019000 1 2
1991 04 28 160.039000 1 2
1991 04 29 157.407000 1 2
1991 04 30 156.097000 1 2
1991 05 01 154.959000 1 2
1991 05 02 154.959000 1 2
1991 05 03 154.959000 1 2
1991 05 04 154.959000 1 2
1991 05 05 151.209000 1 2
1991 05 06 149.347000 1 2
1991 05 07 151.209000 1 2
1991 05 08 164.019000 1 2
1991 05 09 158.721000 1 2
1991 05 10 157.407000 1 2
1991 05 11 162.688000 1 2
1991 05 12 161.361000 1 2
1991 05 13 156.097000 1 2
1991 05 14 154.959000 1 2
1991 05 15 154.959000 1 2
1991 05 16 153.079000 1 2
1991 05 17 153.079000 1 2
1991 05 18 153.079000 1 2
1991 05 19 151.209000 1 2
1991 05 20 151.209000 1 2
1991 05 21 149.347000 1 2
1991 05 22 151.209000 1 2
1991 05 23 151.209000 1 2
1991 05 24 156.097000 1 2
1991 05 25 153.079000 1 2
1991 05 26 153.079000 1 2
1991 05 27 153.079000 1 2
1991 05 28 151.209000 1 2
1991 05 29 151.209000 1 2
1991 05 30 151.209000 1 2
1991 05 31 149.347000 1 2
1991 06 01 149.347000 1 2
1991 06 02 151.209000 1 2
1991 06 03 149.347000 1 2
1991 06 04 149.347000 1 2
1991 06 05 149.347000 1 2
1991 06 06 149.347000 1 2
1991 06 07 147.495000 1 2
1991 06 08 147.495000 1 2
1991 06 09 149.347000 1 2
1991 06 10 149.347000 1 2
1991 06 11 147.495000 1 2
1991 06 12 145.651000 1 2
1991 06 13 145.651000 1 2
1991 06 14 145.651000 1 2
1991 06 15 147.495000 1 2
1991 06 16 145.651000 1 2
1991 06 17 147.495000 1 2
1991 06 18 145.651000 1 2
1991 06 19 145.651000 1 2
1991 06 20 145.651000 1 2
1991 06 21 145.651000 1 2
1991 06 22 147.495000 1 2
1991 06 23 164.019000 1 2
1991 06 24 160.039000 1 2
1991 06 25 157.407000 1 2
1991 06 26 154.959000 1 2
1991 06 27 153.079000 1 2
1991 06 28 153.079000 1 2
1991 06 29 153.079000 1 2
1991 06 30 153.079000 1 2
1991 07 01 153.079000 1 2
1991 07 02 153.079000 1 2
1991 07 03 153.079000 1 2
1991 07 04 153.079000 1 2
1991 07 05 151.209000 1 2
1991 07 06 149.347000 1 2
1991 07 07 147.495000 1 2
1991 07 08 145.651000 1 2
1991 07 09 143.816000 1 2
1991 07 10 143.816000 1 2
1991 07 11 141.990000 1 2
1991 07 12 143.816000 1 2
1991 07 13 143.816000 1 2
1991 07 14 147.495000 1 2
1991 07 15 161.361000 1 2
1991 07 16 158.721000 1 2
1991 07 17 156.097000 1 2
1991 07 18 154.959000 1 2
1991 07 19 151.209000 1 2
1991 07 20 149.347000 1 2
1991 07 21 147.495000 1 2
1991 07 22 145.651000 1 2
1991 07 23 145.651000 1 2
1991 07 24 143.816000 1 2
1991 07 25 143.816000 1 2
1991 07 26 143.816000 1 2
1991 07 27 141.990000 1 2
1991 07 28 141.990000 1 2
1991 07 29 140.173000 1 2
1991 07 30 138.366000 1 2
1991 07 31 140.173000 1 2
1991 08 01 140.173000 1 2
1991 08 02 138.366000 1 2
1991 08 03 138.366000 1 2
1991 08 04 140.173000 1 2
1991 08 05 140.173000 1 2
1991 08 06 140.173000 1 2
1991 08 07 140.173000 1 2
1991 08 08 140.173000 1 2
1991 08 09 141.990000 1 2
1991 08 10 140.173000 1 2
1991 08 11 140.173000 1 2
1991 08 12 140.173000 1 2
1991 08 13 138.366000 1 2
1991 08 14 138.366000 1 2
1991 08 15 140.173000 1 2
1991 08 16 138.366000 1 2
1991 08 17 138.366000 1 2
1991 08 18 136.567000 1 2
1991 08 19 136.567000 1 2
1991 08 20 136.567000 1 2
1991 08 21 136.567000 1 2
1991 08 22 134.778000 1 2
1991 08 23 134.778000 1 2
1991 08 24 134.778000 1 2
1991 08 25 132.997000 1 2
1991 08 26 132.997000 1 2
1991 08 27 132.997000 1 2
1991 08 28 134.778000 1 2
1991 08 29 132.997000 1 2
1991 08 30 132.997000 1 2
1991 08 31 134.778000 1 2
1991 09 01 132.997000 1 2
1991 09 02 132.997000 1 2
1991 09 03 131.226000 1 2
1991 09 04 131.226000 1 2
1991 09 05 131.226000 1 2
1991 09 06 131.226000 1 2
1991 09 07 131.226000 1 2
1991 09 08 131.226000 1 2
1991 09 09 131.226000 1 2
1991 09 10 129.464000 1 2
1991 09 11 131.226000 1 2
1991 09 12 131.226000 1 2
1991 09 13 131.226000 1 2
1991 09 14 131.226000 1 2
1991 09 15 129.464000 1 2
1991 09 16 132.997000 1 2
1991 09 17 134.778000 1 2
1991 09 18 138.366000 1 2
1991 09 19 138.366000 1 2
1991 09 20 138.366000 1 2
1991 09 21 141.990000 1 2
1991 09 22 140.173000 1 2
1991 09 23 138.366000 1 2
1991 09 24 138.366000 1 2
1991 09 25 138.366000 1 2
1991 09 26 138.366000 1 2
1991 09 27 140.173000 1 2
1991 09 28 138.366000 1 2
1991 09 29 138.366000 1 2
1991 09 30 140.173000 1 2
1991 10 01 149.347000 1 2
1991 10 02 156.097000 1 2
1991 10 03 168.035000 1 2
1991 10 04 202.928000 1 2
1991 10 05 279.987000 1 2
1991 10 06 222.049000 1 2
1991 10 07 220.555000 1 2
1991 10 08 216.096000 1 2
1991 10 09 211.671000 1 2
1991 10 10 205.827000 1 2
1991 10 11 200.044000 1 2
1991 10 12 191.490000 1 2
1991 10 13 181.691000 1 2
1991 10 14 169.383000 1 2
1991 10 15 157.407000 1 2
1991 10 16 147.495000 1 2
1991 10 17 141.990000 1 2
1991 10 18 138.366000 1 2
1991 10 19 140.173000 1 2
1991 10 20 149.347000 1 2
1991 10 21 149.347000 1 2
1991 10 22 147.495000 1 2
1991 10 23 149.347000 1 2
1991 10 24 147.495000 1 2
1991 10 25 153.079000 1 2
1991 10 26 166.692000 1 2
1991 10 27 204.375000 1 2
1991 10 28 205.827000 1 2
1991 10 29 208.741000 1 2
1991 10 30 205.827000 1 2
1991 10 31 202.928000 1 2
1991 11 01 200.044000 1 2
1991 11 02 197.177000 1 2
1991 11 03 197.177000 1 2
1991 11 04 205.827000 1 2
1991 11 05 204.375000 1 2
1991 11 06 201.484000 1 2
1991 11 07 198.609000 1 2
1991 11 08 195.749000 1 2
1991 11 09 192.906000 1 2
1991 11 10 190.078000 1 2
1991 11 11 187.266000 1 2
1991 11 12 192.906000 1 2
1991 11 13 225.049000 1 2
1991 11 14 225.049000 1 2
1991 11 15 225.049000 1 2
1991 11 16 223.547000 1 2
1991 11 17 220.555000 1 2
1991 11 18 217.578000 1 2
1991 11 19 214.617000 1 2
1991 11 20 211.671000 1 2
1991 11 21 207.282000 1 2
1991 11 22 204.375000 1 2
1991 11 23 198.609000 1 2
1991 11 24 194.326000 1 2
1991 11 25 187.266000 1 2
1991 11 26 180.307000 1 2
1991 11 27 172.089000 1 2
1991 11 28 162.688000 1 2
1991 11 29 153.079000 1 2
1991 11 30 153.079000 1 2
1991 12 01 151.209000 1 2
1991 12 02 149.347000 1 2
1991 12 03 147.495000 1 2
1991 12 04 149.347000 1 2
1991 12 05 157.407000 1 2
1991 12 06 188.670000 1 2
1991 12 07 191.490000 1 2
1991 12 08 197.177000 1 2
1991 12 09 201.484000 1 2
1991 12 10 198.609000 1 2
1991 12 11 195.749000 1 2
1991 12 12 192.906000 1 2
1991 12 13 188.670000 1 2
1991 12 14 183.079000 1 2
1991 12 15 178.927000 1 2
1991 12 16 190.078000 1 2
1991 12 17 185.866000 1 2
1991 12 18 183.079000 1 2
1991 12 19 183.079000 1 2
1991 12 20 205.827000 1 2
1991 12 21 202.928000 1 2
1991 12 22 201.484000 1 2
1991 12 23 204.375000 1 2
1991 12 24 201.484000 1 2
1991 12 25 195.749000 1 2
1991 12 26 187.266000 1 2
1991 12 27 177.551000 1 2
1991 12 28 169.383000 1 2
1991 12 29 176.180000 1 2
1991 12 30 170.734000 1 2
1991 12 31 166.692000 1 2
1992 01 01 181.691000 1 1
1992 01 02 180.307000 1 1
1992 01 03 170.734000 1 1
1992 01 04 166.692000 1 1
1992 01 05 172.089000 1 1
1992 01 06 168.035000 1 1
1992 01 07 162.688000 1 1
1992 01 08 161.361000 1 1
1992 01 09 164.019000 1 1
1992 01 10 166.692000 1 1
1992 01 11 213.142000 1 1
1992 01 12 240.277000 1 1
1992 01 13 254.305000 1 1
1992 01 14 279.987000 1 1
1992 01 15 289.859000 1 1
1992 01 16 275.100000 1 1
1992 01 17 260.637000 1 1
1992 01 18 237.201000 1 1
1992 01 19 231.094000 1 1
1992 01 20 226.555000 1 1
1992 01 21 220.555000 1 1
1992 01 22 195.749000 1 1
1992 01 23 191.490000 1 1
1992 01 24 190.078000 1 1
1992 01 25 181.691000 1 1
1992 01 26 174.812000 1 1
1992 01 27 160.039000 1 1
1992 01 28 141.990000 1 1
1992 01 29 141.990000 1 1
1992 01 30 141.990000 1 1
1992 01 31 145.651000 1 1
1992 02 01 158.721000 1 1
1992 02 02 181.691000 1 1
1992 02 03 192.906000 1 1
1992 02 04 198.609000 1 1
1992 02 05 207.282000 1 1
1992 02 06 216.096000 1 1
1992 02 07 213.142000 1 1
1992 02 08 202.928000 1 1
1992 02 09 197.177000 1 1
1992 02 10 190.078000 1 1
1992 02 11 188.670000 1 1
1992 02 12 219.065000 1 1
1992 02 13 183.079000 1 1
1992 02 14 177.551000 1 1
1992 02 15 172.089000 1 1
1992 02 16 170.734000 1 1
1992 02 17 164.019000 1 1
1992 02 18 158.721000 1 1
1992 02 19 156.097000 1 1
1992 02 20 154.959000 1 1
1992 02 21 151.209000 1 1
1992 02 22 145.651000 1 1
1992 02 23 143.816000 1 1
1992 02 24 149.347000 1 1
1992 02 25 153.079000 1 1
1992 02 26 191.490000 1 1
1992 02 27 190.078000 1 1
1992 02 28 187.266000 1 1
1992 02 29 178.927000 1 1
1992 03 01 184.470000 1 1
1992 03 02 202.928000 1 1
1992 03 03 240.277000 1 1
1992 03 04 226.555000 1 1
1992 03 05 217.578000 1 1
1992 03 06 207.282000 1 1
1992 03 07 204.375000 1 1
1992 03 08 195.749000 1 1
1992 03 09 187.266000 1 1
1992 03 10 177.551000 1 1
1992 03 11 190.078000 1 1
1992 03 12 202.928000 1 2
1992 03 13 213.142000 1 1
1992 03 14 211.671000 1 1
1992 03 15 237.201000 1 1
1992 03 16 262.229000 1 1
1992 03 17 289.859000 1 1
1992 03 18 283.263000 1 1
1992 03 19 235.669000 1 1
1992 03 20 219.065000 1 1
1992 03 21 211.671000 1 1
1992 03 22 201.484000 1 1
1992 03 23 190.078000 1 1
1992 03 24 211.671000 1 1
1992 03 25 248.033000 1 1
1992 03 26 229.577000 1 1
1992 03 27 222.049000 1 1
1992 03 28 232.615000 1 1
1992 03 29 240.277000 1 1
1992 03 30 246.474000 1 1
1992 03 31 229.577000 1 1
1992 04 01 219.065000 1 1
1992 04 02 213.142000 1 1
1992 04 03 201.484000 1 1
1992 04 04 181.691000 1 1
1992 04 05 178.927000 1 1
1992 04 06 178.927000 1 1
1992 04 07 185.866000 1 1
1992 04 08 191.490000 1 1
1992 04 09 192.906000 1 1
1992 04 10 187.266000 1 1
1992 04 11 181.691000 1 1
1992 04 12 177.551000 1 1
1992 04 13 181.691000 1 1
1992 04 14 191.490000 1 1
1992 04 15 188.670000 1 1
1992 04 16 188.670000 1 1
1992 04 17 192.906000 1 1
1992 04 18 194.326000 1 1
1992 04 19 198.609000 1 1
1992 04 20 204.375000 1 1
1992 04 21 208.741000 1 1
1992 04 22 208.741000 1 1
1992 04 23 208.741000 1 1
1992 04 24 205.827000 1 1
1992 04 25 208.741000 1 1
1992 04 26 213.142000 1 1
1992 04 27 204.375000 1 1
1992 04 28 191.490000 1 1
1992 04 29 183.079000 1 1
1992 04 30 195.749000 1 1
1992 05 01 211.671000 1 1
1992 05 02 246.474000 1 1
1992 05 03 262.229000 1 1
1992 05 04 241.821000 1 2
1992 05 05 235.669000 1 1
1992 05 06 229.577000 1 1
1992 05 07 225.049000 1 1
1992 05 08 219.065000 1 1
1992 05 09 210.204000 1 1
1992 05 10 201.484000 1 1
1992 05 11 194.326000 1 1
1992 05 12 185.866000 1 1
1992 05 13 181.691000 1 1
1992 05 14 183.079000 1 1
1992 05 15 180.307000 1 1
1992 05 16 177.551000 1 1
1992 05 17 176.180000 1 1
1992 05 18 174.812000 1 1
1992 05 19 174.812000 1 1
1992 05 20 174.812000 1 1
1992 05 21 172.089000 1 1
1992 05 22 172.089000 1 1
1992 05 23 177.551000 1 1
1992 05 24 178.927000 1 1
1992 05 25 180.307000 1 1
1992 05 26 180.307000 1 1
1992 05 27 177.551000 1 1
1992 05 28 174.812000 1 1
1992 05 29 172.089000 1 1
1992 05 30 166.692000 1 1
1992 05 31 164.019000 1 1
1992 06 01 164.019000 1 1
1992 06 02 164.019000 1 1
1992 06 03 161.361000 1 1
1992 06 04 161.361000 1 1
1992 06 05 161.361000 1 1
1992 06 06 161.361000 1 1
1992 06 07 158.721000 1 1
1992 06 08 158.721000 1 1
1992 06 09 158.721000 1 1
1992 06 10 156.097000 1 1
1992 06 11 156.097000 1 1
1992 06 12 156.097000 1 1
1992 06 13 156.097000 1 1
1992 06 14 156.097000 1 1
1992 06 15 156.097000 1 1
1992 06 16 156.097000 1 1
1992 06 17 153.079000 1 1
1992 06 18 153.079000 1 1
1992 06 19 149.347000 1 1
1992 06 20 149.347000 1 1
1992 06 21 149.347000 1 1
1992 06 22 149.347000 1 1
1992 06 23 149.347000 1 1
1992 06 24 149.347000 1 1
1992 06 25 149.347000 1 1
1992 06 26 149.347000 1 1
1992 06 27 149.347000 1 1
1992 06 28 149.347000 1 1
1992 06 29 149.347000 1 1
1992 06 30 145.651000 1 1
1992 07 01 145.651000 1 1
1992 07 02 145.651000 1 1
1992 07 03 141.990000 1 1
1992 07 04 140.173000 1 1
1992 07 05 138.366000 1 1
1992 07 06 143.816000 1 1
1992 07 07 151.209000 1 1
1992 07 08 153.079000 1 1
1992 07 09 153.079000 1 1
1992 07 10 149.347000 1 1
1992 07 11 149.347000 1 1
1992 07 12 149.347000 1 1
1992 07 13 147.495000 1 1
1992 07 14 145.651000 1 1
1992 07 15 145.651000 1 1
1992 07 16 141.990000 1 1
1992 07 17 141.990000 1 1
1992 07 18 145.651000 1 1
1992 07 19 145.651000 1 1
1992 07 20 145.651000 1 1
1992 07 21 141.990000 1 1
1992 07 22 141.990000 1 1
1992 07 23 141.990000 1 1
1992 07 24 141.990000 1 1
1992 07 25 141.990000 1 1
1992 07 26 141.990000 1 1
1992 07 27 141.990000 1 1
1992 07 28 141.990000 1 1
1992 07 29 141.990000 1 1
1992 07 30 138.366000 1 1
1992 07 31 138.366000 1 1
1992 08 01 134.778000 1 1
1992 08 02 134.778000 1 1
1992 08 03 134.778000 1 1
1992 08 04 134.778000 1 1
1992 08 05 134.778000 1 1
1992 08 06 131.226000 1 1
1992 08 07 131.226000 1 1
1992 08 08 131.226000 1 1
1992 08 09 131.226000 1 1
1992 08 10 134.778000 1 1
1992 08 11 136.567000 1 1
1992 08 12 138.366000 1 1
1992 08 13 138.366000 1 1
1992 08 14 138.366000 1 1
1992 08 15 138.366000 1 1
1992 08 16 134.778000 1 1
1992 08 17 134.778000 1 1
1992 08 18 134.778000 1 1
1992 08 19 134.778000 1 1
1992 08 20 136.567000 1 1
1992 08 21 138.366000 1 1
1992 08 22 141.990000 1 1
1992 08 23 145.651000 1 1
1992 08 24 145.651000 1 1
1992 08 25 141.990000 1 1
1992 08 26 140.173000 1 1
1992 08 27 136.567000 1 1
1992 08 28 134.778000 1 1
1992 08 29 132.997000 1 1
1992 08 30 131.226000 1 1
1992 08 31 131.226000 1 1
1992 09 01 158.721000 1 1
1992 09 02 164.019000 1 1
1992 09 03 166.692000 1 1
1992 09 04 176.180000 1 1
1992 09 05 180.307000 1 1
1992 09 06 187.266000 1 1
1992 09 07 198.609000 1 1
1992 09 08 192.906000 1 1
1992 09 09 181.691000 1 1
1992 09 10 162.688000 1 1
1992 09 11 141.990000 1 1
1992 09 12 141.990000 1 1
1992 09 13 145.651000 1 1
1992 09 14 158.721000 1 1
1992 09 15 185.866000 1 1
1992 09 16 214.617000 1 1
1992 09 17 195.749000 1 1
1992 09 18 190.078000 1 1
1992 09 19 181.691000 1 1
1992 09 20 208.741000 1 1
1992 09 21 213.142000 1 1
1992 09 22 191.490000 1 1
1992 09 23 188.670000 1 1
1992 09 24 184.470000 1 1
1992 09 25 181.691000 1 1
1992 09 26 187.266000 1 1
1992 09 27 183.079000 1 1
1992 09 28 168.035000 1 1
1992 09 29 168.035000 1 1
1992 09 30 162.688000 1 1
1992 10 01 143.816000 1 1
1992 10 02 154.959000 1 1
1992 10 03 211.671000 1 1
1992 10 04 232.615000 1 1
1992 10 05 235.669000 1 1
1992 10 06 205.827000 1 1
1992 10 07 180.307000 1 1
1992 10 08 177.551000 1 1
1992 10 09 177.551000 1 1
1992 10 10 185.866000 1 1
1992 10 11 177.551000 1 1
1992 10 12 161.361000 1 1
1992 10 13 158.721000 1 1
1992 10 14 158.721000 1 1
1992 10 15 160.039000 1 1
1992 10 16 161.361000 1 1
1992 10 17 173.449000 1 1
1992 10 18 214.617000 1 1
1992 10 19 232.615000 1 1
1992 10 20 228.064000 1 1
1992 10 21 195.749000 1 1
1992 10 22 183.079000 1 1
1992 10 23 181.691000 1 1
1992 10 24 188.670000 1 1
1992 10 25 172.089000 1 1
1992 10 26 158.721000 1 1
1992 10 27 158.721000 1 1
1992 10 28 161.361000 1 1
1992 10 29 161.361000 1 1
1992 10 30 164.019000 1 1
1992 10 31 165.353000 1 1
1992 11 01 166.692000 1 1
1992 11 02 173.449000 1 1
1992 11 03 178.927000 1 1
1992 11 04 183.079000 1 1
1992 11 05 195.749000 1 1
1992 11 06 187.266000 1 1
1992 11 07 181.691000 1 1
1992 11 08 166.692000 1 1
1992 11 09 154.959000 1 1
1992 11 10 156.097000 1 1
1992 11 11 166.692000 1 1
1992 11 12 164.019000 1 1
1992 11 13 161.361000 1 1
1992 11 14 158.721000 1 1
1992 11 15 154.959000 1 1
1992 11 16 149.347000 1 1
1992 11 17 149.347000 1 1
1992 11 18 149.347000 1 1
1992 11 19 149.347000 1 1
1992 11 20 149.347000 1 1
1992 11 21 153.079000 1 1
1992 11 22 153.079000 1 1
1992 11 23 158.721000 1 1
1992 11 24 164.019000 1 1
1992 11 25 178.927000 1 1
1992 11 26 210.204000 1 1
1992 11 27 232.615000 1 1
1992 11 28 257.464000 1 1
1992 11 29 254.305000 1 1
1992 11 30 255.883000 1 1
1992 12 01 260.637000 1 1
1992 12 02 225.049000 1 1
1992 12 03 192.906000 1 1
1992 12 04 194.326000 1 1
1992 12 05 195.749000 1 1
1992 12 06 180.307000 1 1
1992 12 07 180.307000 1 2
1992 12 08 176.180000 1 1
1992 12 09 185.866000 1 1
1992 12 10 183.079000 1 1
1992 12 11 185.866000 1 1
1992 12 12 183.079000 1 1
1992 12 13 181.691000 1 1
1992 12 14 180.307000 1 1
1992 12 15 177.551000 1 1
1992 12 16 174.812000 1 1
1992 12 17 161.361000 1 1
1992 12 18 153.079000 1 1
1992 12 19 158.721000 1 1
1992 12 20 161.361000 1 1
1992 12 21 157.407000 1 1
1992 12 22 156.097000 1 1
1992 12 23 158.721000 1 1
1992 12 24 160.039000 1 1
1992 12 25 165.353000 1 1
1992 12 26 170.734000 1 1
1992 12 27 178.927000 1 1
1992 12 28 202.928000 1 1
1992 12 29 211.671000 1 1
1992 12 30 188.670000 1 1
1992 12 31 170.734000 1 1
1993 01 01 164.019000 1 1
1993 01 02 157.407000 1 1
1993 01 03 141.990000 1 1
1993 01 04 129.464000 1 1
1993 01 05 141.990000 1 1
1993 01 06 145.651000 1 1
1993 01 07 153.079000 1 1
1993 01 08 160.039000 1 1
1993 01 09 165.353000 1 1
1993 01 10 188.670000 1 1
1993 01 11 194.326000 1 1
1993 01 12 194.326000 1 1
1993 01 13 201.484000 1 1
1993 01 14 214.617000 1 1
1993 01 15 217.578000 1 1
1993 01 16 191.490000 1 1
1993 01 17 191.490000 1 1
1993 01 18 194.326000 1 1
1993 01 19 197.177000 1 1
1993 01 20 208.741000 1 1
1993 01 21 214.617000 1 1
1993 01 22 195.749000 1 1
1993 01 23 200.044000 1 1
1993 01 24 219.065000 1 1
1993 01 25 234.140000 1 1
1993 01 26 213.142000 1 1
1993 01 27 208.741000 1 1
1993 01 28 205.827000 1 1
1993 01 29 208.741000 1 1
1993 01 30 211.671000 1 1
1993 01 31 194.326000 1 1
1993 02 01 176.180000 1 1
1993 02 02 178.927000 1 1
1993 02 03 192.906000 1 1
1993 02 04 195.749000 1 1
1993 02 05 198.609000 1 1
1993 02 06 205.827000 1 1
1993 02 07 228.064000 1 1
1993 02 08 254.305000 1 1
1993 02 09 283.263000 1 1
1993 02 10 289.859000 1 1
1993 02 11 276.725000 1 1
1993 02 12 240.277000 1 1
1993 02 13 220.555000 1 1
1993 02 14 205.827000 1 1
1993 02 15 202.928000 1 1
1993 02 16 202.928000 1 1
1993 02 17 200.044000 1 1
1993 02 18 204.375000 1 1
1993 02 19 220.555000 1 1
1993 02 20 241.821000 1 1
1993 02 21 283.263000 1 1
1993 02 22 289.859000 1 1
1993 02 23 288.204000 1 1
1993 02 24 276.725000 1 1
1993 02 25 244.919000 1 1
1993 02 26 232.615000 1 1
1993 02 27 222.049000 1 1
1993 02 28 213.142000 1 1
1993 03 01 210.204000 1 1
1993 03 02 220.555000 1 1
1993 03 03 228.064000 1 1
1993 03 04 240.277000 1 1
1993 03 05 246.474000 1 1
1993 03 06 257.464000 1 1
1993 03 07 237.201000 1 1
1993 03 08 211.671000 1 1
1993 03 09 191.490000 1 1
1993 03 10 184.470000 1 1
1993 03 11 177.551000 1 1
1993 03 12 177.551000 1 1
1993 03 13 177.551000 1 1
1993 03 14 178.927000 1 1
1993 03 15 180.307000 1 1
1993 03 16 180.307000 1 1
1993 03 17 180.307000 1 1
1993 03 18 181.691000 1 1
1993 03 19 190.078000 1 1
1993 03 20 197.177000 1 1
1993 03 21 197.177000 1 1
1993 03 22 195.749000 1 1
1993 03 23 197.177000 1 1
1993 03 24 201.484000 1 1
1993 03 25 197.177000 1 1
1993 03 26 195.749000 1 1
1993 03 27 197.177000 1 1
1993 03 28 201.484000 1 1
1993 03 29 225.049000 1 1
1993 03 30 232.615000 1 1
1993 03 31 243.368000 1 1
1993 04 01 262.229000 1 1
1993 04 02 244.919000 1 1
1993 04 03 237.201000 1 1
1993 04 04 228.064000 1 1
1993 04 05 217.578000 1 1
1993 04 06 211.671000 1 1
1993 04 07 211.671000 1 1
1993 04 08 211.671000 1 1
1993 04 09 208.741000 1 1
1993 04 10 214.617000 1 1
1993 04 11 207.282000 1 1
1993 04 12 201.484000 1 1
1993 04 13 197.177000 1 1
1993 04 14 194.326000 1 1
1993 04 15 192.906000 1 1
1993 04 16 190.078000 1 1
1993 04 17 185.866000 1 1
1993 04 18 181.691000 1 1
1993 04 19 174.812000 1 1
1993 04 20 180.307000 1 1
1993 04 21 183.079000 1 1
1993 04 22 191.490000 1 2
1993 04 23 194.326000 1 1
1993 04 24 194.326000 1 1
1993 04 25 191.490000 1 1
1993 04 26 187.266000 1 1
1993 04 27 184.470000 1 1
1993 04 28 180.307000 1 1
1993 04 29 176.180000 1 1
1993 04 30 170.734000 1 1
1993 05 01 169.383000 1 1
1993 05 02 166.692000 1 1
1993 05 03 166.692000 1 1
1993 05 04 169.383000 1 1
1993 05 05 169.383000 1 1
1993 05 06 172.089000 1 1
1993 05 07 174.812000 1 1
1993 05 08 172.089000 1 1
1993 05 09 169.383000 1 1
1993 05 10 166.692000 1 1
1993 05 11 164.019000 1 1
1993 05 12 161.361000 1 1
1993 05 13 161.361000 1 1
1993 05 14 165.353000 1 1
1993 05 15 176.180000 1 1
1993 05 16 190.078000 1 2
1993 05 17 197.177000 1 1
1993 05 18 183.079000 1 1
1993 05 19 174.812000 1 1
1993 05 20 172.089000 1 1
1993 05 21 169.383000 1 1
1993 05 22 166.692000 1 1
1993 05 23 162.688000 1 1
1993 05 24 161.361000 1 1
1993 05 25 161.361000 1 1
1993 05 26 161.361000 1 1
1993 05 27 161.361000 1 1
1993 05 28 162.688000 1 1
1993 05 29 164.019000 1 1
1993 05 30 164.019000 1 1
1993 05 31 164.019000 1 1
1993 06 01 180.307000 1 1
1993 06 02 197.177000 1 1
1993 06 03 192.906000 1 1
1993 06 04 194.326000 1 1
1993 06 05 195.749000 1 1
1993 06 06 204.375000 1 1
1993 06 07 202.928000 1 1
1993 06 08 187.266000 1 1
1993 06 09 177.551000 1 1
1993 06 10 174.812000 1 1
1993 06 11 170.734000 1 1
1993 06 12 169.383000 1 1
1993 06 13 166.692000 1 1
1993 06 14 166.692000 1 1
1993 06 15 164.019000 1 1
1993 06 16 161.361000 1 1
1993 06 17 161.361000 1 1
1993 06 18 158.721000 1 1
1993 06 19 158.721000 1 1
1993 06 20 158.721000 1 1
1993 06 21 158.721000 1 1
1993 06 22 161.361000 1 1
1993 06 23 161.361000 1 1
1993 06 24 161.361000 1 1
1993 06 25 161.361000 1 1
1993 06 26 161.361000 1 1
1993 06 27 161.361000 1 1
1993 06 28 158.721000 1 1
1993 06 29 158.721000 1 1
1993 06 30 158.721000 1 1
1993 07 01 156.097000 1 1
1993 07 02 153.079000 1 1
1993 07 03 151.209000 1 1
1993 07 04 149.347000 1 1
1993 07 05 149.347000 1 1
1993 07 06 151.209000 1 1
1993 07 07 145.651000 1 1
1993 07 08 149.347000 1 1
1993 07 09 151.209000 1 1
1993 07 10 153.079000 1 1
1993 07 11 153.079000 1 1
1993 07 12 151.209000 1 1
1993 07 13 149.347000 1 1
1993 07 14 149.347000 1 1
1993 07 15 153.079000 1 1
1993 07 16 156.097000 1 1
1993 07 17 153.079000 1 1
1993 07 18 151.209000 1 1
1993 07 19 149.347000 1 1
1993 07 20 147.495000 1 1
1993 07 21 145.651000 1 1
1993 07 22 143.816000 1 1
1993 07 23 143.816000 1 1
1993 07 24 141.990000 1 1
1993 07 25 141.990000 1 1
1993 07 26 143.816000 1 1
1993 07 27 141.990000 1 1
1993 07 28 141.990000 1 1
1993 07 29 143.816000 1 1
1993 07 30 141.990000 1 1
1993 07 31 141.990000 1 1
1993 08 01 141.990000 1 1
1993 08 02 141.990000 1 1
1993 08 03 141.990000 1 1
1993 08 04 141.990000 1 1
1993 08 05 141.990000 1 1
1993 08 06 141.990000 1 1
1993 08 07 140.173000 1 1
1993 08 08 138.366000 1 1
1993 08 09 138.366000 1 1
1993 08 10 138.366000 1 1
1993 08 11 138.366000 1 1
1993 08 12 138.366000 1 1
1993 08 13 138.366000 1 1
1993 08 14 138.366000 1 1
1993 08 15 138.366000 1 1
1993 08 16 138.366000 1 1
1993 08 17 141.990000 1 1
1993 08 18 141.990000 1 1
1993 08 19 141.990000 1 1
1993 08 20 141.990000 1 1
1993 08 21 141.990000 1 1
1993 08 22 141.990000 1 1
1993 08 23 149.347000 1 1
1993 08 24 174.812000 1 1
1993 08 25 169.383000 1 1
1993 08 26 160.039000 1 1
1993 08 27 145.651000 1 1
1993 08 28 140.173000 1 1
1993 08 29 138.366000 1 1
1993 08 30 136.567000 1 1
1993 08 31 134.778000 1 1
1993 09 01 131.226000 1 1
1993 09 02 134.778000 1 1
1993 09 03 134.778000 1 1
1993 09 04 134.778000 1 1
1993 09 05 134.778000 1 1
1993 09 06 132.997000 1 1
1993 09 07 131.226000 1 1
1993 09 08 132.997000 1 1
1993 09 09 147.495000 1 1
1993 09 10 149.347000 1 1
1993 09 11 147.495000 1 1
1993 09 12 143.816000 1 1
1993 09 13 141.990000 1 1
1993 09 14 140.173000 1 1
1993 09 15 134.778000 1 1
1993 09 16 134.778000 1 1
1993 09 17 134.778000 1 1
1993 09 18 138.366000 1 1
1993 09 19 136.567000 1 1
1993 09 20 132.997000 1 1
1993 09 21 131.226000 1 1
1993 09 22 129.464000 1 1
1993 09 23 134.778000 1 1
1993 09 24 134.778000 1 1
1993 09 25 141.990000 1 1
1993 09 26 158.721000 1 1
1993 09 27 174.812000 1 1
1993 09 28 174.812000 1 1
1993 09 29 164.019000 1 1
1993 09 30 156.097000 1 1
1993 10 01 162.688000 1 1
1993 10 02 176.180000 1 1
1993 10 03 184.470000 1 1
1993 10 04 178.927000 1 1
1993 10 05 181.691000 1 1
1993 10 06 170.734000 1 1
1993 10 07 166.692000 1 1
1993 10 08 164.019000 1 1
1993 10 09 164.019000 1 1
1993 10 10 158.721000 1 1
1993 10 11 156.097000 1 1
1993 10 12 154.959000 1 1
1993 10 13 153.079000 1 1
1993 10 14 147.495000 1 1
1993 10 15 143.816000 1 1
1993 10 16 141.990000 1 1
1993 10 17 143.816000 1 1
1993 10 18 147.495000 1 1
1993 10 19 149.347000 1 1
1993 10 20 153.079000 1 1
1993 10 21 143.816000 1 1
1993 10 22 145.651000 1 1
1993 10 23 160.039000 1 1
1993 10 24 172.089000 1 1
1993 10 25 177.551000 1 1
1993 10 26 173.449000 1 1
1993 10 27 156.097000 1 1
1993 10 28 151.209000 1 1
1993 10 29 140.173000 1 1
1993 10 30 131.226000 1 1
1993 10 31 127.711000 1 1
1993 11 01 127.711000 1 1
1993 11 02 124.233000 1 1
1993 11 03 124.233000 1 1
1993 11 04 124.233000 1 1
1993 11 05 120.792000 1 1
1993 11 06 119.086000 1 1
1993 11 07 120.792000 1 1
1993 11 08 120.792000 1 1
1993 11 09 120.792000 1 1
1993 11 10 125.967000 1 1
1993 11 11 131.226000 1 1
1993 11 12 132.997000 1 1
1993 11 13 132.997000 1 1
1993 11 14 125.967000 1 1
1993 11 15 117.389000 1 1
1993 11 16 110.696000 1 1
1993 11 17 112.355000 1 1
1993 11 18 129.464000 1 1
1993 11 19 140.173000 1 1
1993 11 20 129.464000 1 1
1993 11 21 119.086000 1 1
1993 11 22 110.696000 1 1
1993 11 23 107.406000 1 1
1993 11 24 117.389000 1 1
1993 11 25 132.997000 1 1
1993 11 26 158.721000 1 1
1993 11 27 170.734000 1 1
1993 11 28 170.734000 1 1
1993 11 29 161.361000 1 1
1993 11 30 136.567000 1 1
1993 12 01 127.711000 1 1
1993 12 02 131.226000 1 1
1993 12 03 136.567000 1 1
1993 12 04 141.990000 1 1
1993 12 05 145.651000 1 1
1993 12 06 156.097000 1 1
1993 12 07 158.721000 1 1
1993 12 08 145.651000 1 1
1993 12 09 140.173000 1 1
1993 12 10 153.079000 1 1
1993 12 11 165.353000 1 1
1993 12 12 180.307000 1 1
1993 12 13 169.383000 1 1
1993 12 14 169.383000 1 1
1993 12 15 178.927000 1 1
1993 12 16 197.177000 1 1
1993 12 17 214.617000 1 1
1993 12 18 220.555000 1 1
1993 12 19 225.049000 1 1
1993 12 20 229.577000 1 1
1993 12 21 231.094000 1 1
1993 12 22 225.049000 1 1
1993 12 23 223.547000 1 1
1993 12 24 220.555000 1 1
1993 12 25 198.609000 1 1
1993 12 26 192.906000 1 1
1993 12 27 188.670000 1 1
1993 12 28 185.866000 1 1
1993 12 29 169.383000 1 1
1993 12 30 174.812000 1 1
1993 12 31 178.927000 1 1
1994 01 01 208.741000 1 1
1994 01 02 200.044000 1 1
1994 01 03 188.670000 1 1
1994 01 04 177.551000 1 1
1994 01 05 180.307000 1 1
1994 01 06 188.670000 1 1
1994 01 07 183.079000 1 1
1994 01 08 191.490000 1 1
1994 01 09 246.474000 1 1
1994 01 10 263.825000 1 1
1994 01 11 259.048000 1 1
1994 01 12 246.474000 1 1
1994 01 13 225.049000 1 1
1994 01 14 200.044000 1 1
1994 01 15 185.866000 1 1
1994 01 16 187.266000 1 1
1994 01 17 190.078000 1 1
1994 01 18 180.307000 1 1
1994 01 19 184.470000 1 1
1994 01 20 190.078000 1 2
1994 01 21 190.078000 1 1
1994 01 22 183.079000 1 1
1994 01 23 185.866000 1 1
1994 01 24 184.470000 1 1
1994 01 25 172.089000 1 1
1994 01 26 177.551000 1 1
1994 01 27 180.307000 1 1
1994 01 28 191.490000 1 1
1994 01 29 201.484000 1 1
1994 01 30 190.078000 1 1
1994 01 31 190.078000 1 1
1994 02 01 211.671000 1 1
1994 02 02 188.670000 1 1
1994 02 03 174.812000 1 1
1994 02 04 170.734000 1 1
1994 02 05 168.035000 1 1
1994 02 06 174.812000 1 1
1994 02 07 178.927000 1 1
1994 02 08 197.177000 1 1
1994 02 09 207.282000 1 1
1994 02 10 213.142000 1 1
1994 02 11 216.096000 1 1
1994 02 12 220.555000 1 1
1994 02 13 223.547000 1 2
1994 02 14 228.064000 1 1
1994 02 15 232.615000 1 1
1994 02 16 210.204000 1 1
1994 02 17 200.044000 1 1
1994 02 18 200.044000 1 1
1994 02 19 185.866000 1 1
1994 02 20 181.691000 1 1
1994 02 21 177.551000 1 1
1994 02 22 194.326000 1 1
1994 02 23 207.282000 1 1
1994 02 24 216.096000 1 1
1994 02 25 222.049000 1 1
1994 02 26 208.741000 1 1
1994 02 27 204.375000 1 1
1994 02 28 200.044000 1 1
1994 03 01 197.177000 1 1
1994 03 02 192.906000 1 1
1994 03 03 188.670000 1 1
1994 03 04 185.866000 1 1
1994 03 05 183.079000 1 1
1994 03 06 183.079000 1 1
1994 03 07 180.307000 1 1
1994 03 08 180.307000 1 1
1994 03 09 180.307000 1 1
1994 03 10 177.551000 1 1
1994 03 11 177.551000 1 1
1994 03 12 176.180000 1 1
1994 03 13 174.812000 1 1
1994 03 14 173.449000 1 1
1994 03 15 172.089000 1 1
1994 03 16 173.449000 1 1
1994 03 17 174.812000 1 1
1994 03 18 172.089000 1 1
1994 03 19 169.383000 1 1
1994 03 20 178.927000 1 1
1994 03 21 191.490000 1 1
1994 03 22 188.670000 1 1
1994 03 23 177.551000 1 1
1994 03 24 180.307000 1 1
1994 03 25 190.078000 1 1
1994 03 26 204.375000 1 1
1994 03 27 208.741000 1 1
1994 03 28 211.671000 1 1
1994 03 29 201.484000 1 1
1994 03 30 194.326000 1 1
1994 03 31 187.266000 1 1
1994 04 01 188.670000 1 1
1994 04 02 178.927000 1 1
1994 04 03 173.449000 1 1
1994 04 04 168.035000 1 1
1994 04 05 161.361000 1 1
1994 04 06 169.383000 1 1
1994 04 07 180.307000 1 1
1994 04 08 185.866000 1 1
1994 04 09 191.490000 1 1
1994 04 10 184.470000 1 1
1994 04 11 172.089000 1 1
1994 04 12 162.688000 1 1
1994 04 13 157.407000 1 1
1994 04 14 153.079000 1 1
1994 04 15 166.692000 1 1
1994 04 16 173.449000 1 1
1994 04 17 174.812000 1 1
1994 04 18 177.551000 1 1
1994 04 19 178.927000 1 1
1994 04 20 180.307000 1 1
1994 04 21 190.078000 1 1
1994 04 22 198.609000 1 1
1994 04 23 205.827000 1 1
1994 04 24 194.326000 1 1
1994 04 25 191.490000 1 1
1994 04 26 188.670000 1 1
1994 04 27 170.734000 1 1
1994 04 28 160.039000 1 1
1994 04 29 156.097000 1 1
1994 04 30 153.079000 1 1
1994 05 01 153.079000 1 1
1994 05 02 149.347000 1 1
1994 05 03 145.651000 1 1
1994 05 04 145.651000 1 1
1994 05 05 145.651000 1 1
1994 05 06 141.990000 1 1
1994 05 07 141.990000 1 1
1994 05 08 141.990000 1 1
1994 05 09 141.990000 1 1
1994 05 10 138.366000 1 1
1994 05 11 138.366000 1 1
1994 05 12 143.816000 1 1
1994 05 13 149.347000 1 1
1994 05 14 149.347000 1 1
1994 05 15 149.347000 1 1
1994 05 16 149.347000 1 1
1994 05 17 145.651000 1 1
1994 05 18 141.990000 1 1
1994 05 19 141.990000 1 1
1994 05 20 164.019000 1 1
1994 05 21 194.326000 1 1
1994 05 22 223.547000 1 1
1994 05 23 248.033000 1 1
1994 05 24 243.368000 1 1
1994 05 25 226.555000 1 1
1994 05 26 190.078000 1 1
1994 05 27 177.551000 1 1
1994 05 28 177.551000 1 1
1994 05 29 176.180000 1 1
1994 05 30 169.383000 1 1
1994 05 31 166.692000 1 1
1994 06 01 173.449000 1 1
1994 06 02 174.812000 1 1
1994 06 03 168.035000 1 1
1994 06 04 160.039000 1 1
1994 06 05 154.959000 1 1
1994 06 06 153.079000 1 1
1994 06 07 149.347000 1 1
1994 06 08 147.495000 1 1
1994 06 09 145.651000 1 1
1994 06 10 145.651000 1 1
1994 06 11 145.651000 1 1
1994 06 12 145.651000 1 1
1994 06 13 141.990000 1 1
1994 06 14 140.173000 1 1
1994 06 15 141.990000 1 1
1994 06 16 141.990000 1 1
1994 06 17 141.990000 1 1
1994 06 18 138.366000 1 1
1994 06 19 138.366000 1 1
1994 06 20 138.366000 1 1
1994 06 21 140.173000 1 1
1994 06 22 154.959000 1 1
1994 06 23 161.361000 1 1
1994 06 24 157.407000 1 1
1994 06 25 157.407000 1 1
1994 06 26 158.721000 1 1
1994 06 27 156.097000 1 1
1994 06 28 153.079000 1 1
1994 06 29 149.347000 1 1
1994 06 30 145.651000 1 1
1994 07 01 145.651000 1 1
1994 07 02 145.651000 1 1
1994 07 03 141.990000 1 1
1994 07 04 141.990000 1 1
1994 07 05 141.990000 1 1
1994 07 06 138.366000 1 1
1994 07 07 138.366000 1 1
1994 07 08 138.366000 1 1
1994 07 09 141.990000 1 1
1994 07 10 141.990000 1 1
1994 07 11 141.990000 1 1
1994 07 12 141.990000 1 1
1994 07 13 141.990000 1 1
1994 07 14 141.990000 1 1
1994 07 15 138.366000 1 1
1994 07 16 138.366000 1 1
1994 07 17 138.366000 1 1
1994 07 18 138.366000 1 1
1994 07 19 134.778000 1 1
1994 07 20 132.997000 1 1
1994 07 21 131.226000 1 1
1994 07 22 136.567000 1 1
1994 07 23 153.079000 1 1
1994 07 24 170.734000 1 1
1994 07 25 164.019000 1 1
1994 07 26 154.959000 1 1
1994 07 27 145.651000 1 1
1994 07 28 141.990000 1 1
1994 07 29 138.366000 1 1
1994 07 30 134.778000 1 1
1994 07 31 134.778000 1 1
1994 08 01 131.226000 1 1
1994 08 02 131.226000 1 1
1994 08 03 131.226000 1 1
1994 08 04 131.226000 1 1
1994 08 05 131.226000 1 1
1994 08 06 131.226000 1 1
1994 08 07 131.226000 1 1
1994 08 08 131.226000 1 1
1994 08 09 131.226000 1 1
1994 08 10 131.226000 1 1
1994 08 11 134.778000 1 1
1994 08 12 138.366000 1 1
1994 08 13 138.366000 1 1
1994 08 14 136.567000 1 1
1994 08 15 132.997000 1 1
1994 08 16 131.226000 1 1
1994 08 17 129.464000 1 1
1994 08 18 127.711000 1 1
1994 08 19 127.711000 1 1
1994 08 20 127.711000 1 1
1994 08 21 127.711000 1 1
1994 08 22 125.967000 1 1
1994 08 23 122.508000 1 1
1994 08 24 120.792000 1 1
1994 08 25 120.792000 1 1
1994 08 26 120.792000 1 1
1994 08 27 120.792000 1 1
1994 08 28 120.792000 1 1
1994 08 29 120.792000 1 1
1994 08 30 120.792000 1 1
1994 08 31 120.792000 1 1
1994 09 01 120.792000 1 1
1994 09 02 120.792000 1 1
1994 09 03 120.792000 1 1
1994 09 04 120.792000 1 1
1994 09 05 120.792000 1 1
1994 09 06 120.792000 1 1
1994 09 07 120.792000 1 1
1994 09 08 120.792000 1 1
1994 09 09 117.389000 1 1
1994 09 10 117.389000 1 1
1994 09 11 117.389000 1 1
1994 09 12 117.389000 1 1
1994 09 13 114.023000 1 1
1994 09 14 114.023000 1 1
1994 09 15 114.023000 1 1
1994 09 16 120.792000 1 1
1994 09 17 129.464000 1 1
1994 09 18 131.226000 1 1
1994 09 19 125.967000 1 1
1994 09 20 120.792000 1 1
1994 09 21 117.389000 1 1
1994 09 22 114.023000 1 1
1994 09 23 110.696000 1 1
1994 09 24 110.696000 1 1
1994 09 25 110.696000 1 1
1994 09 26 110.696000 1 1
1994 09 27 110.696000 1 1
1994 09 28 110.696000 1 1
1994 09 29 110.696000 1 1
1994 09 30 115.701000 1 1
1994 10 01 122.508000 1 1
1994 10 02 205.827000 1 1
1994 10 03 143.816000 1 1
1994 10 04 165.353000 1 1
1994 10 05 181.691000 1 1
1994 10 06 156.097000 1 1
1994 10 07 131.226000 1 1
1994 10 08 124.233000 1 1
1994 10 09 119.086000 1 1
1994 10 10 114.023000 1 1
1994 10 11 110.696000 1 1
1994 10 12 107.406000 1 1
1994 10 13 107.406000 1 1
1994 10 14 107.406000 1 1
1994 10 15 109.046000 1 1
1994 10 16 117.389000 1 1
1994 10 17 117.389000 1 1
1994 10 18 120.792000 1 1
1994 10 19 120.792000 1 1
1994 10 20 117.389000 1 1
1994 10 21 120.792000 1 1
1994 10 22 154.959000 1 1
1994 10 23 176.180000 1 1
1994 10 24 180.307000 1 1
1994 10 25 164.019000 1 1
1994 10 26 154.959000 1 1
1994 10 27 153.079000 1 1
1994 10 28 172.089000 1 1
1994 10 29 187.266000 1 1
1994 10 30 191.490000 1 1
1994 10 31 194.326000 1 1
1994 11 01 226.555000 1 1
1994 11 02 243.368000 1 1
1994 11 03 200.044000 1 1
1994 11 04 173.449000 1 1
1994 11 05 174.812000 1 1
1994 11 06 177.551000 1 1
1994 11 07 173.449000 1 1
1994 11 08 158.721000 1 1
1994 11 09 140.173000 1 1
1994 11 10 131.226000 1 1
1994 11 11 131.226000 1 1
1994 11 12 131.226000 1 1
1994 11 13 134.778000 1 1
1994 11 14 132.997000 1 1
1994 11 15 141.990000 1 1
1994 11 16 160.039000 1 1
1994 11 17 170.734000 1 1
1994 11 18 178.927000 1 1
1994 11 19 200.044000 1 1
1994 11 20 213.142000 1 1
1994 11 21 207.282000 1 1
1994 11 22 180.307000 1 1
1994 11 23 153.079000 1 1
1994 11 24 143.816000 1 1
1994 11 25 136.567000 1 1
1994 11 26 131.226000 1 1
1994 11 27 132.997000 1 1
1994 11 28 136.567000 1 1
1994 11 29 145.651000 1 1
1994 11 30 161.361000 1 1
1994 12 01 162.688000 1 1
1994 12 02 141.990000 1 1
1994 12 03 134.778000 1 1
1994 12 04 134.778000 1 1
1994 12 05 143.816000 1 1
1994 12 06 176.180000 1 1
1994 12 07 176.180000 1 1
1994 12 08 165.353000 1 1
1994 12 09 156.097000 1 1
1994 12 10 149.347000 1 1
1994 12 11 147.495000 1 1
1994 12 12 158.721000 1 1
1994 12 13 157.407000 1 1
1994 12 14 153.079000 1 1
1994 12 15 140.173000 1 1
1994 12 16 149.347000 1 1
1994 12 17 147.495000 1 1
1994 12 18 158.721000 1 1
1994 12 19 188.670000 1 1
1994 12 20 226.555000 1 1
1994 12 21 241.821000 1 1
1994 12 22 294.843000 1 1
1994 12 23 330.302000 1 1
1994 12 24 321.113000 1 1
1994 12 25 257.464000 1 1
1994 12 26 211.671000 1 1
1994 12 27 180.307000 1 1
1994 12 28 180.307000 1 1
1994 12 29 197.177000 1 1
1994 12 30 208.741000 1 1
1994 12 31 208.741000 1 1
1995 01 01 208.741000 1 1
1995 01 02 200.044000 1 1
1995 01 03 188.670000 1 1
1995 01 04 177.551000 1 1
1995 01 05 180.307000 1 1
1995 01 06 188.670000 1 1
1995 01 07 183.079000 1 1
1995 01 08 190.078000 1 1
1995 01 09 246.474000 1 1
1995 01 10 263.825000 1 1
1995 01 11 259.048000 1 1
1995 01 12 246.474000 1 1
1995 01 13 225.049000 1 1
1995 01 14 200.044000 1 1
1995 01 15 185.866000 1 1
1995 01 16 187.266000 1 1
1995 01 17 190.078000 1 1
1995 01 18 180.307000 1 1
1995 01 19 184.470000 1 1
1995 01 20 180.307000 1 1
1995 01 21 190.078000 1 1
1995 01 22 183.079000 1 1
1995 01 23 185.866000 1 1
1995 01 24 184.470000 1 1
1995 01 25 172.089000 1 1
1995 01 26 177.551000 1 1
1995 01 27 180.307000 1 1
1995 01 28 191.490000 1 1
1995 01 29 201.484000 1 1
1995 01 30 190.078000 1 1
1995 01 31 190.078000 1 1
1995 02 01 194.326000 1 1
1995 02 02 228.064000 1 1
1995 02 03 244.919000 1 1
1995 02 04 244.919000 1 1
1995 02 05 232.615000 1 1
1995 02 06 228.064000 1 1
1995 02 07 244.919000 1 1
1995 02 08 303.223000 1 1
1995 02 09 325.695000 1 1
1995 02 10 348.967000 1 1
1995 02 11 338.033000 1 1
1995 02 12 294.843000 1 1
1995 02 13 246.474000 1 1
1995 02 14 225.049000 1 1
1995 02 15 229.577000 1 1
1995 02 16 234.140000 1 1
1995 02 17 213.142000 1 1
1995 02 18 217.578000 1 1
1995 02 19 255.883000 1 1
1995 02 20 254.305000 1 1
1995 02 21 246.474000 1 1
1995 02 22 241.821000 1 1
1995 02 23 257.464000 1 1
1995 02 24 257.464000 1 1
1995 02 25 263.825000 1 1
1995 02 26 251.162000 1 1
1995 02 27 238.737000 1 1
1995 02 28 223.547000 1 1
1995 03 01 205.827000 1 1
1995 03 02 198.609000 1 1
1995 03 03 197.177000 1 1
1995 03 04 198.609000 1 1
1995 03 05 192.906000 1 1
1995 03 06 192.906000 1 1
1995 03 07 202.928000 1 1
1995 03 08 207.282000 1 1
1995 03 09 217.578000 1 1
1995 03 10 220.555000 1 1
1995 03 11 225.049000 1 1
1995 03 12 222.049000 1 1
1995 03 13 219.065000 1 1
1995 03 14 213.142000 1 1
1995 03 15 216.096000 1 1
1995 03 16 204.375000 1 1
1995 03 17 187.266000 1 1
1995 03 18 180.307000 1 1
1995 03 19 177.551000 1 1
1995 03 20 177.551000 1 1
1995 03 21 191.490000 1 1
1995 03 22 197.177000 1 1
1995 03 23 197.177000 1 1
1995 03 24 201.484000 1 1
1995 03 25 207.282000 1 1
1995 03 26 204.375000 1 1
1995 03 27 208.741000 1 1
1995 03 28 198.609000 1 1
1995 03 29 192.906000 1 1
1995 03 30 208.741000 1 1
1995 03 31 240.277000 1 1
1995 04 01 234.140000 1 1
1995 04 02 251.162000 1 1
1995 04 03 246.474000 1 1
1995 04 04 217.578000 1 1
1995 04 05 200.044000 1 1
1995 04 06 185.866000 1 1
1995 04 07 191.490000 1 1
1995 04 08 194.326000 1 1
1995 04 09 191.490000 1 1
1995 04 10 191.490000 1 1
1995 04 11 197.177000 1 1
1995 04 12 197.177000 1 1
1995 04 13 190.078000 1 1
1995 04 14 194.326000 1 1
1995 04 15 174.812000 1 1
1995 04 16 173.449000 1 1
1995 04 17 170.734000 1 1
1995 04 18 173.449000 1 1
1995 04 19 177.551000 1 1
1995 04 20 188.670000 1 1
1995 04 21 200.044000 1 1
1995 04 22 201.484000 1 1
1995 04 23 194.326000 1 1
1995 04 24 181.691000 1 1
1995 04 25 174.812000 1 1
1995 04 26 170.734000 1 1
1995 04 27 172.089000 1 1
1995 04 28 180.307000 1 1
1995 04 29 177.551000 1 1
1995 04 30 170.734000 1 1
1995 05 01 169.383000 1 1
1995 05 02 166.692000 1 1
1995 05 03 164.019000 1 1
1995 05 04 164.019000 1 1
1995 05 05 164.019000 1 1
1995 05 06 170.734000 1 1
1995 05 07 181.691000 1 1
1995 05 08 188.670000 1 1
1995 05 09 183.079000 1 1
1995 05 10 177.551000 1 1
1995 05 11 174.812000 1 1
1995 05 12 172.089000 1 1
1995 05 13 169.383000 1 1
1995 05 14 165.353000 1 1
1995 05 15 164.019000 1 1
1995 05 16 164.019000 1 1
1995 05 17 164.019000 1 1
1995 05 18 164.019000 1 1
1995 05 19 161.361000 1 1
1995 05 20 161.361000 1 1
1995 05 21 160.039000 1 1
1995 05 22 157.407000 1 1
1995 05 23 156.097000 1 1
1995 05 24 156.097000 1 1
1995 05 25 154.959000 1 1
1995 05 26 154.959000 1 1
1995 05 27 154.959000 1 1
1995 05 28 156.097000 1 1
1995 05 29 156.097000 1 1
1995 05 30 156.097000 1 1
1995 05 31 156.097000 1 1
1995 06 01 156.097000 1 1
1995 06 02 156.097000 1 1
1995 06 03 153.079000 1 1
1995 06 04 153.079000 1 1
1995 06 05 151.209000 1 1
1995 06 06 149.347000 1 1
1995 06 07 149.347000 1 1
1995 06 08 149.347000 1 1
1995 06 09 149.347000 1 1
1995 06 10 149.347000 1 1
1995 06 11 149.347000 1 1
1995 06 12 149.347000 1 1
1995 06 13 145.651000 1 1
1995 06 14 145.651000 1 1
1995 06 15 145.651000 1 1
1995 06 16 145.651000 1 1
1995 06 17 143.816000 1 1
1995 06 18 156.097000 1 1
1995 06 19 166.692000 1 1
1995 06 20 162.688000 1 1
1995 06 21 158.721000 1 1
1995 06 22 157.407000 1 1
1995 06 23 156.097000 1 1
1995 06 24 158.721000 1 1
1995 06 25 160.039000 1 1
1995 06 26 162.688000 1 1
1995 06 27 168.035000 1 1
1995 06 28 162.688000 1 1
1995 06 29 157.407000 1 1
1995 06 30 156.097000 1 1
1995 07 01 153.079000 1 1
1995 07 02 147.495000 1 1
1995 07 03 145.651000 1 1
1995 07 04 145.651000 1 1
1995 07 05 145.651000 1 1
1995 07 06 141.990000 1 1
1995 07 07 141.990000 1 1
1995 07 08 138.366000 1 1
1995 07 09 141.990000 1 1
1995 07 10 151.209000 1 1
1995 07 11 156.097000 1 1
1995 07 12 153.079000 1 1
1995 07 13 149.347000 1 1
1995 07 14 145.651000 1 1
1995 07 15 141.990000 1 1
1995 07 16 141.990000 1 1
1995 07 17 138.366000 1 1
1995 07 18 138.366000 1 1
1995 07 19 138.366000 1 1
1995 07 20 138.366000 1 1
1995 07 21 138.366000 1 1
1995 07 22 138.366000 1 1
1995 07 23 138.366000 1 1
1995 07 24 138.366000 1 1
1995 07 25 134.778000 1 1
1995 07 26 134.778000 1 1
1995 07 27 134.778000 1 1
1995 07 28 134.778000 1 1
1995 07 29 134.778000 1 1
1995 07 30 134.778000 1 1
1995 07 31 134.778000 1 1
1995 08 01 134.778000 1 1
1995 08 02 134.778000 1 1
1995 08 03 134.778000 1 1
1995 08 04 134.778000 1 1
1995 08 05 132.997000 1 1
1995 08 06 138.366000 1 1
1995 08 07 138.366000 1 1
1995 08 08 134.778000 1 1
1995 08 09 131.226000 1 1
1995 08 10 127.711000 1 1
1995 08 11 127.711000 1 1
1995 08 12 127.711000 1 1
1995 08 13 127.711000 1 1
1995 08 14 125.967000 1 1
1995 08 15 124.233000 1 1
1995 08 16 124.233000 1 1
1995 08 17 124.233000 1 1
1995 08 18 127.711000 1 1
1995 08 19 127.711000 1 1
1995 08 20 127.711000 1 1
1995 08 21 127.711000 1 1
1995 08 22 124.233000 1 1
1995 08 23 124.233000 1 1
1995 08 24 120.792000 1 1
1995 08 25 120.792000 1 1
1995 08 26 120.792000 1 1
1995 08 27 120.792000 1 1
1995 08 28 120.792000 1 1
1995 08 29 120.792000 1 1
1995 08 30 117.389000 1 1
1995 08 31 119.086000 1 1
1995 09 01 119.086000 1 1
1995 09 02 119.086000 1 1
1995 09 03 117.389000 1 1
1995 09 04 117.389000 1 1
1995 09 05 117.389000 1 1
1995 09 06 115.701000 1 1
1995 09 07 115.701000 1 1
1995 09 08 117.389000 1 1
1995 09 09 117.389000 1 1
1995 09 10 117.389000 1 1
1995 09 11 115.701000 1 1
1995 09 12 115.701000 1 1
1995 09 13 120.792000 1 1
1995 09 14 117.389000 1 1
1995 09 15 115.701000 1 1
1995 09 16 115.701000 1 1
1995 09 17 115.701000 1 1
1995 09 18 115.701000 1 1
1995 09 19 120.792000 1 1
1995 09 20 136.567000 1 1
1995 09 21 138.366000 1 1
1995 09 22 138.366000 1 1
1995 09 23 145.651000 1 1
1995 09 24 160.039000 1 1
1995 09 25 166.692000 1 1
1995 09 26 162.688000 1 1
1995 09 27 157.407000 1 1
1995 09 28 153.079000 1 1
1995 09 29 154.959000 1 1
1995 09 30 156.097000 1 1
1995 10 01 153.079000 1 1
1995 10 02 149.347000 1 1
1995 10 03 138.366000 1 1
1995 10 04 124.233000 1 1
1995 10 05 124.233000 1 1
1995 10 06 122.508000 1 1
1995 10 07 141.990000 1 1
1995 10 08 161.361000 1 1
1995 10 09 166.692000 1 1
1995 10 10 162.688000 1 1
1995 10 11 153.079000 1 1
1995 10 12 134.778000 1 1
1995 10 13 127.711000 1 1
1995 10 14 122.508000 1 1
1995 10 15 127.711000 1 1
1995 10 16 153.079000 1 1
1995 10 17 177.551000 1 1
1995 10 18 207.282000 1 1
1995 10 19 204.375000 1 1
1995 10 20 195.749000 1 1
1995 10 21 191.490000 1 1
1995 10 22 188.670000 1 1
1995 10 23 178.927000 1 1
1995 10 24 161.361000 1 1
1995 10 25 143.816000 1 1
1995 10 26 129.464000 1 1
1995 10 27 125.967000 1 1
1995 10 28 124.233000 1 1
1995 10 29 143.816000 1 1
1995 10 30 164.019000 1 1
1995 10 31 177.551000 1 1
1995 11 01 170.734000 1 1
1995 11 02 164.019000 1 1
1995 11 03 136.567000 1 1
1995 11 04 127.711000 1 1
1995 11 05 124.233000 1 1
1995 11 06 120.792000 1 1
1995 11 07 120.792000 1 1
1995 11 08 120.792000 1 1
1995 11 09 124.233000 1 1
1995 11 10 127.711000 1 1
1995 11 11 136.567000 1 1
1995 11 12 154.959000 1 1
1995 11 13 178.927000 1 1
1995 11 14 185.866000 1 1
1995 11 15 178.927000 1 1
1995 11 16 191.490000 1 1
1995 11 17 204.375000 1 1
1995 11 18 202.928000 1 1
1995 11 19 180.307000 1 1
1995 11 20 151.209000 1 1
1995 11 21 136.567000 1 1
1995 11 22 129.464000 1 1
1995 11 23 122.508000 1 1
1995 11 24 122.508000 1 1
1995 11 25 129.464000 1 1
1995 11 26 125.967000 1 1
1995 11 27 125.967000 1 1
1995 11 28 141.990000 1 1
1995 11 29 149.347000 1 1
1995 11 30 134.778000 1 1
1995 12 01 120.792000 1 1
1995 12 02 117.389000 1 1
1995 12 03 120.792000 1 1
1995 12 04 145.651000 1 1
1995 12 05 149.347000 1 1
1995 12 06 145.651000 1 1
1995 12 07 131.226000 1 1
1995 12 08 119.086000 1 1
1995 12 09 117.389000 1 1
1995 12 10 117.389000 1 1
1995 12 11 129.464000 1 1
1995 12 12 174.812000 1 1
1995 12 13 197.177000 1 1
1995 12 14 201.484000 1 1
1995 12 15 185.866000 1 1
1995 12 16 168.035000 1 1
1995 12 17 141.990000 1 1
1995 12 18 149.347000 1 1
1995 12 19 187.266000 1 1
1995 12 20 198.609000 1 1
1995 12 21 181.691000 1 1
1995 12 22 174.812000 1 1
1995 12 23 173.449000 1 1
1995 12 24 165.353000 1 1
1995 12 25 157.407000 1 1
1995 12 26 140.173000 1 1
1995 12 27 140.173000 1 1
1995 12 28 143.816000 1 1
1995 12 29 136.567000 1 1
1995 12 30 131.226000 1 1
1995 12 31 132.997000 1 1
1996 01 01 151.209000 1 1
1996 01 02 160.039000 1 1
1996 01 03 154.959000 1 1
1996 01 04 143.816000 1 1
1996 01 05 160.039000 1 1
1996 01 06 172.089000 1 1
1996 01 07 160.039000 1 1
1996 01 08 169.383000 1 1
1996 01 09 222.049000 1 1
1996 01 10 222.049000 1 1
1996 01 11 208.741000 1 1
1996 01 12 210.204000 1 1
1996 01 13 190.078000 1 1
1996 01 14 185.866000 1 1
1996 01 15 225.049000 1 1
1996 01 16 249.595000 1 1
1996 01 17 241.821000 1 1
1996 01 18 226.555000 1 1
1996 01 19 188.670000 1 1
1996 01 20 190.078000 1 1
1996 01 21 201.484000 1 1
1996 01 22 205.827000 1 1
1996 01 23 198.609000 1 1
1996 01 24 170.734000 1 1
1996 01 25 164.019000 1 1
1996 01 26 164.019000 1 1
1996 01 27 164.019000 1 1
1996 01 28 170.734000 1 1
1996 01 29 173.449000 1 1
1996 01 30 164.019000 1 1
1996 01 31 157.407000 1 1
1996 02 01 160.039000 1 1
1996 02 02 160.039000 1 1
1996 02 03 185.866000 1 1
1996 02 04 204.375000 1 1
1996 02 05 211.671000 1 1
1996 02 06 211.671000 1 1
1996 02 07 222.049000 1 1
1996 02 08 222.049000 1 1
1996 02 09 211.671000 1 1
1996 02 10 197.177000 1 1
1996 02 11 172.089000 1 1
1996 02 12 162.688000 1 1
1996 02 13 168.035000 1 1
1996 02 14 176.180000 1 1
1996 02 15 166.692000 1 1
1996 02 16 156.097000 1 1
1996 02 17 153.079000 1 1
1996 02 18 164.019000 1 1
1996 02 19 220.555000 1 1
1996 02 20 220.555000 1 1
1996 02 21 214.617000 1 1
1996 02 22 197.177000 1 1
1996 02 23 197.177000 1 1
1996 02 24 208.741000 1 1
1996 02 25 202.928000 1 1
1996 02 26 188.670000 1 1
1996 02 27 188.670000 1 1
1996 02 28 181.691000 1 1
1996 02 29 208.741000 1 1
1996 03 01 213.142000 1 1
1996 03 02 231.094000 1 1
1996 03 03 223.547000 1 1
1996 03 04 243.368000 1 1
1996 03 05 273.478000 1 1
1996 03 06 275.100000 1 1
1996 03 07 246.474000 1 1
1996 03 08 243.368000 1 1
1996 03 09 268.635000 1 1
1996 03 10 275.100000 1 1
1996 03 11 257.464000 1 1
1996 03 12 214.617000 1 1
1996 03 13 191.490000 1 1
1996 03 14 187.266000 1 1
1996 03 15 208.741000 1 1
1996 03 16 210.204000 1 1
1996 03 17 207.282000 1 1
1996 03 18 208.741000 1 1
1996 03 19 213.142000 1 1
1996 03 20 223.547000 1 1
1996 03 21 225.049000 1 1
1996 03 22 281.623000 1 1
1996 03 23 270.246000 1 1
1996 03 24 240.277000 1 1
1996 03 25 225.049000 1 1
1996 03 26 204.375000 1 1
1996 03 27 201.484000 1 1
1996 03 28 197.177000 1 1
1996 03 29 229.577000 1 1
1996 03 30 219.065000 1 1
1996 03 31 217.578000 1 1
1996 04 01 208.741000 1 1
1996 04 02 205.827000 1 1
1996 04 03 202.928000 1 1
1996 04 04 192.906000 1 1
1996 04 05 187.266000 1 1
1996 04 06 181.691000 1 1
1996 04 07 180.307000 1 1
1996 04 08 177.551000 1 1
1996 04 09 178.927000 1 1
1996 04 10 183.079000 1 1
1996 04 11 183.079000 1 1
1996 04 12 191.490000 1 1
1996 04 13 191.490000 1 1
1996 04 14 190.078000 1 1
1996 04 15 197.177000 1 1
1996 04 16 200.044000 1 1
1996 04 17 198.609000 1 1
1996 04 18 202.928000 1 1
1996 04 19 198.609000 1 1
1996 04 20 192.906000 1 1
1996 04 21 185.866000 1 1
1996 04 22 172.089000 1 1
1996 04 23 166.692000 1 1
1996 04 24 164.019000 1 1
1996 04 25 164.019000 1 1
1996 04 26 161.361000 1 1
1996 04 27 158.721000 1 1
1996 04 28 158.721000 1 1
1996 04 29 161.361000 1 1
1996 04 30 161.361000 1 1
1996 05 01 161.361000 1 1
1996 05 02 158.721000 1 1
1996 05 03 157.407000 1 1
1996 05 04 156.097000 1 1
1996 05 05 153.079000 1 1
1996 05 06 154.959000 1 1
1996 05 07 154.959000 1 1
1996 05 08 153.079000 1 1
1996 05 09 153.079000 1 1
1996 05 10 161.361000 1 1
1996 05 11 164.019000 1 1
1996 05 12 166.692000 1 1
1996 05 13 162.688000 1 1
1996 05 14 158.721000 1 1
1996 05 15 158.721000 1 1
1996 05 16 165.353000 1 1
1996 05 17 166.692000 1 1
1996 05 18 204.375000 1 1
1996 05 19 223.547000 1 1
1996 05 20 260.637000 1 1
1996 05 21 330.302000 1 1
1996 05 22 315.041000 1 1
1996 05 23 296.512000 1 1
1996 05 24 226.555000 1 1
1996 05 25 202.928000 1 1
1996 05 26 195.749000 1 1
1996 05 27 194.326000 1 1
1996 05 28 188.670000 1 1
1996 05 29 176.180000 1 1
1996 05 30 169.383000 1 1
1996 05 31 165.353000 1 1
1996 06 01 164.019000 1 1
1996 06 02 161.361000 1 1
1996 06 03 161.361000 1 1
1996 06 04 161.361000 1 1
1996 06 05 161.361000 1 1
1996 06 06 164.019000 1 1
1996 06 07 164.019000 1 1
1996 06 08 162.688000 1 1
1996 06 09 158.721000 1 1
1996 06 10 158.721000 1 1
1996 06 11 158.721000 1 1
1996 06 12 156.097000 1 1
1996 06 13 156.097000 1 1
1996 06 14 156.097000 1 1
1996 06 15 156.097000 1 1
1996 06 16 153.079000 1 1
1996 06 17 153.079000 1 1
1996 06 18 153.079000 1 1
1996 06 19 153.079000 1 1
1996 06 20 153.079000 1 1
1996 06 21 151.209000 1 1
1996 06 22 151.209000 1 1
1996 06 23 153.079000 1 1
1996 06 24 156.097000 1 1
1996 06 25 154.959000 1 1
1996 06 26 153.079000 1 1
1996 06 27 154.959000 1 1
1996 06 28 161.361000 1 1
1996 06 29 168.035000 1 1
1996 06 30 166.692000 1 1
1996 07 01 164.019000 1 1
1996 07 02 158.721000 1 1
1996 07 03 157.407000 1 1
1996 07 04 156.097000 1 1
1996 07 05 153.079000 1 1
1996 07 06 156.097000 1 1
1996 07 07 151.209000 1 1
1996 07 08 153.079000 1 1
1996 07 09 149.347000 1 1
1996 07 10 149.347000 1 1
1996 07 11 145.651000 1 1
1996 07 12 149.347000 1 1
1996 07 13 149.347000 1 1
1996 07 14 145.651000 1 1
1996 07 15 145.651000 1 1
1996 07 16 145.651000 1 1
1996 07 17 143.816000 1 1
1996 07 18 145.651000 1 1
1996 07 19 141.990000 1 1
1996 07 20 141.990000 1 1
1996 07 21 141.990000 1 1
1996 07 22 138.366000 1 1
1996 07 23 138.366000 1 1
1996 07 24 138.366000 1 1
1996 07 25 141.990000 1 1
1996 07 26 141.990000 1 1
1996 07 27 138.366000 1 1
1996 07 28 141.990000 1 1
1996 07 29 161.361000 1 1
1996 07 30 169.383000 1 1
1996 07 31 157.407000 1 1
1996 08 01 151.209000 1 1
1996 08 02 145.651000 1 1
1996 08 03 141.990000 1 1
1996 08 04 138.366000 1 1
1996 08 05 138.366000 1 1
1996 08 06 138.366000 1 1
1996 08 07 134.778000 1 1
1996 08 08 134.778000 1 1
1996 08 09 134.778000 1 1
1996 08 10 134.778000 1 1
1996 08 11 140.173000 1 1
1996 08 12 147.495000 1 1
1996 08 13 145.651000 1 1
1996 08 14 140.173000 1 1
1996 08 15 134.778000 1 1
1996 08 16 134.778000 1 1
1996 08 17 140.173000 1 1
1996 08 18 138.366000 1 1
1996 08 19 134.778000 1 1
1996 08 20 134.778000 1 1
1996 08 21 131.226000 1 1
1996 08 22 131.226000 1 1
1996 08 23 129.464000 1 1
1996 08 24 127.711000 1 1
1996 08 25 127.711000 1 1
1996 08 26 125.967000 1 1
1996 08 27 127.711000 1 1
1996 08 28 127.711000 1 1
1996 08 29 132.997000 1 1
1996 08 30 134.778000 1 1
1996 08 31 132.997000 1 1
1996 09 01 131.226000 1 1
1996 09 02 127.711000 1 1
1996 09 03 127.711000 1 1
1996 09 04 160.039000 1 1
1996 09 05 181.691000 1 1
1996 09 06 220.555000 1 1
1996 09 07 243.368000 1 1
1996 09 08 226.555000 1 1
1996 09 09 201.484000 1 1
1996 09 10 220.555000 1 1
1996 09 11 222.049000 1 1
1996 09 12 205.827000 1 1
1996 09 13 181.691000 1 1
1996 09 14 166.692000 1 1
1996 09 15 156.097000 1 1
1996 09 16 147.495000 1 1
1996 09 17 143.816000 1 1
1996 09 18 138.366000 1 1
1996 09 19 138.366000 1 1
1996 09 20 138.366000 1 1
1996 09 21 134.778000 1 1
1996 09 22 131.226000 1 1
1996 09 23 131.226000 1 1
1996 09 24 140.173000 1 1
1996 09 25 138.366000 1 1
1996 09 26 141.990000 1 1
1996 09 27 138.366000 1 1
1996 09 28 134.778000 1 1
1996 09 29 138.366000 1 1
1996 09 30 145.651000 1 1
1996 10 01 141.990000 1 1
1996 10 02 141.990000 1 1
1996 10 03 145.651000 1 1
1996 10 04 147.495000 1 1
1996 10 05 134.778000 1 1
1996 10 06 129.464000 1 1
1996 10 07 129.464000 1 1
1996 10 08 127.711000 1 1
1996 10 09 127.711000 1 1
1996 10 10 138.366000 1 1
1996 10 11 132.997000 1 1
1996 10 12 129.464000 1 1
1996 10 13 136.567000 1 1
1996 10 14 160.039000 1 1
1996 10 15 168.035000 1 1
1996 10 16 149.347000 1 1
1996 10 17 136.567000 1 1
1996 10 18 129.464000 1 1
1996 10 19 127.711000 1 1
1996 10 20 131.226000 1 1
1996 10 21 192.906000 1 1
1996 10 22 192.906000 1 1
1996 10 23 172.089000 1 1
1996 10 24 160.039000 1 1
1996 10 25 161.361000 1 1
1996 10 26 162.688000 1 1
1996 10 27 165.353000 1 1
1996 10 28 181.691000 1 1
1996 10 29 180.307000 1 1
1996 10 30 172.089000 1 1
1996 10 31 160.039000 1 1
1996 11 01 165.353000 1 1
1996 11 02 174.812000 1 1
1996 11 03 168.035000 1 1
1996 11 04 177.551000 1 1
1996 11 05 168.035000 1 1
1996 11 06 160.039000 1 1
1996 11 07 156.097000 1 1
1996 11 08 165.353000 1 1
1996 11 09 197.177000 1 1
1996 11 10 205.827000 1 1
1996 11 11 183.079000 1 1
1996 11 12 178.927000 1 1
1996 11 13 184.470000 1 1
1996 11 14 188.670000 1 1
1996 11 15 195.749000 1 1
1996 11 16 207.282000 1 1
1996 11 17 216.096000 1 1
1996 11 18 214.617000 1 1
1996 11 19 229.577000 1 1
1996 11 20 238.737000 1 1
1996 11 21 268.635000 1 1
1996 11 22 268.635000 1 1
1996 11 23 252.732000 1 1
1996 11 24 204.375000 1 1
1996 11 25 181.691000 1 1
1996 11 26 170.734000 1 1
1996 11 27 162.688000 1 1
1996 11 28 154.959000 1 1
1996 11 29 149.347000 1 1
1996 11 30 153.079000 1 1
1996 12 01 162.688000 1 1
1996 12 02 174.812000 1 1
1996 12 03 202.928000 1 1
1996 12 04 229.577000 1 1
1996 12 05 259.048000 1 1
1996 12 06 202.928000 1 1
1996 12 07 183.079000 1 1
1996 12 08 178.927000 1 1
1996 12 09 178.927000 1 1
1996 12 10 184.470000 1 1
1996 12 11 190.078000 1 1
1996 12 12 207.282000 1 1
1996 12 13 204.375000 1 1
1996 12 14 194.326000 1 1
1996 12 15 183.079000 1 1
1996 12 16 180.307000 1 1
1996 12 17 173.449000 1 1
1996 12 18 235.669000 1 1
1996 12 19 306.015000 1 1
1996 12 20 198.609000 1 1
1996 12 21 185.866000 1 1
1996 12 22 172.089000 1 1
1996 12 23 172.089000 1 1
1996 12 24 176.180000 1 1
1996 12 25 192.906000 1 1
1996 12 26 183.079000 1 1
1996 12 27 190.078000 1 1
1996 12 28 185.866000 1 1
1996 12 29 185.866000 1 1
1996 12 30 205.827000 1 1
1996 12 31 251.162000 1 1
1997 01 01 288.204000 1 1
1997 01 02 322.638000 1 1
1997 01 03 355.273000 1 1
1997 01 04 377.676000 1 1
1997 01 05 392.345000 1 1
1997 01 06 360.031000 1 1
1997 01 07 313.530000 1 1
1997 01 08 243.368000 1 1
1997 01 09 252.732000 1 1
1997 01 10 260.637000 1 1
1997 01 11 259.048000 1 1
1997 01 12 246.474000 1 1
1997 01 13 235.669000 1 1
1997 01 14 303.223000 1 1
1997 01 15 301.540000 1 1
1997 01 16 251.162000 1 1
1997 01 17 265.425000 1 1
1997 01 18 275.100000 1 1
1997 01 19 267.028000 1 1
1997 01 20 267.028000 1 1
1997 01 21 306.015000 1 1
1997 01 22 309.013000 1 1
1997 01 23 324.165000 1 1
1997 01 24 315.041000 1 1
1997 01 25 284.906000 1 1
1997 01 26 298.185000 1 1
1997 01 27 325.695000 1 1
1997 01 28 358.443000 1 1
1997 01 29 368.012000 1 1
1997 01 30 410.555000 1 1
1997 01 31 427.375000 1 1
1997 02 01 392.345000 1 1
1997 02 02 350.540000 1 1
1997 02 03 322.638000 1 1
1997 02 04 316.555000 1 1
1997 02 05 313.530000 1 1
1997 02 06 306.015000 1 1
1997 02 07 309.013000 1 1
1997 02 08 289.859000 1 1
1997 02 09 270.246000 1 1
1997 02 10 249.595000 1 1
1997 02 11 240.277000 1 1
1997 02 12 249.595000 1 1
1997 02 13 254.305000 1 1
1997 02 14 270.246000 1 1
1997 02 15 279.987000 1 1
1997 02 16 307.512000 1 1
1997 02 17 303.223000 1 1
1997 02 18 293.178000 1 1
1997 02 19 298.185000 1 1
1997 02 20 284.906000 1 1
1997 02 21 257.464000 1 1
1997 02 22 246.474000 1 1
1997 02 23 240.277000 1 1
1997 02 24 231.094000 1 1
1997 02 25 222.049000 1 1
1997 02 26 219.065000 1 1
1997 02 27 205.827000 1 1
1997 02 28 217.578000 1 1
1997 03 01 222.049000 1 1
1997 03 02 222.049000 1 1
1997 03 03 225.049000 1 1
1997 03 04 228.064000 1 1
1997 03 05 303.223000 1 1
1997 03 06 210.204000 1 1
1997 03 07 201.484000 1 1
1997 03 08 201.484000 1 1
1997 03 09 220.555000 1 1
1997 03 10 225.049000 1 1
1997 03 11 228.064000 1 1
1997 03 12 226.555000 1 1
1997 03 13 222.049000 1 1
1997 03 14 216.096000 1 1
1997 03 15 222.049000 1 1
1997 03 16 228.064000 1 1
1997 03 17 235.669000 1 1
1997 03 18 232.615000 1 1
1997 03 19 223.547000 1 1
1997 03 20 214.617000 1 1
1997 03 21 216.096000 1 1
1997 03 22 205.827000 1 1
1997 03 23 195.749000 1 1
1997 03 24 190.078000 1 1
1997 03 25 190.078000 1 1
1997 03 26 191.490000 1 1
1997 03 27 191.490000 1 1
1997 03 28 191.490000 1 1
1997 03 29 195.749000 1 1
1997 03 30 190.078000 1 1
1997 03 31 187.266000 1 1
1997 04 01 194.326000 1 1
1997 04 02 202.928000 1 1
1997 04 03 202.928000 1 1
1997 04 04 194.326000 1 1
1997 04 05 185.866000 1 1
1997 04 06 183.079000 1 1
1997 04 07 178.927000 1 1
1997 04 08 177.551000 1 1
1997 04 09 176.180000 1 1
1997 04 10 174.812000 1 1
1997 04 11 174.812000 1 1
1997 04 12 178.927000 1 1
1997 04 13 180.307000 1 1
1997 04 14 181.691000 1 1
1997 04 15 191.490000 1 1
1997 04 16 214.617000 1 1
1997 04 17 226.555000 1 1
1997 04 18 234.140000 1 1
1997 04 19 229.577000 1 1
1997 04 20 214.617000 1 1
1997 04 21 210.204000 1 1
1997 04 22 211.671000 1 1
1997 04 23 208.741000 1 1
1997 04 24 204.375000 1 1
1997 04 25 194.326000 1 1
1997 04 26 188.670000 1 1
1997 04 27 181.691000 1 1
1997 04 28 178.927000 1 1
1997 04 29 174.812000 1 1
1997 04 30 174.812000 1 1
1997 05 01 172.089000 1 1
1997 05 02 172.089000 1 1
1997 05 03 169.383000 1 1
1997 05 04 169.383000 1 1
1997 05 05 169.383000 1 1
1997 05 06 169.383000 1 1
1997 05 07 166.692000 1 1
1997 05 08 166.692000 1 1
1997 05 09 166.692000 1 1
1997 05 10 166.692000 1 1
1997 05 11 172.089000 1 1
1997 05 12 178.927000 1 1
1997 05 13 192.906000 1 1
1997 05 14 204.375000 1 1
1997 05 15 216.096000 1 1
1997 05 16 255.883000 1 1
1997 05 17 260.637000 1 1
1997 05 18 243.368000 1 1
1997 05 19 214.617000 1 1
1997 05 20 197.177000 1 1
1997 05 21 188.670000 1 1
1997 05 22 191.490000 1 1
1997 05 23 204.375000 1 1
1997 05 24 229.577000 1 1
1997 05 25 220.555000 1 1
1997 05 26 198.609000 1 1
1997 05 27 190.078000 1 1
1997 05 28 183.079000 1 1
1997 05 29 180.307000 1 1
1997 05 30 185.866000 1 1
1997 05 31 183.079000 1 1
1997 06 01 183.079000 1 1
1997 06 02 180.307000 1 1
1997 06 03 178.927000 1 1
1997 06 04 183.079000 1 1
1997 06 05 187.266000 1 1
1997 06 06 191.490000 1 1
1997 06 07 194.326000 1 1
1997 06 08 207.282000 1 1
1997 06 09 220.555000 1 1
1997 06 10 208.741000 1 1
1997 06 11 185.866000 1 1
1997 06 12 195.749000 1 1
1997 06 13 201.484000 1 1
1997 06 14 231.094000 1 1
1997 06 15 273.478000 1 1
1997 06 16 301.540000 1 1
1997 06 17 316.555000 1 1
1997 06 18 310.516000 1 1
1997 06 19 260.637000 1 1
1997 06 20 220.555000 1 1
1997 06 21 204.375000 1 1
1997 06 22 195.749000 1 1
1997 06 23 187.266000 1 1
1997 06 24 183.079000 1 1
1997 06 25 180.307000 1 1
1997 06 26 177.551000 1 1
1997 06 27 177.551000 1 1
1997 06 28 177.551000 1 1
1997 06 29 177.551000 1 1
1997 06 30 177.551000 1 1
1997 07 01 177.551000 1 1
1997 07 02 177.551000 1 1
1997 07 03 177.551000 1 1
1997 07 04 174.812000 1 1
1997 07 05 174.812000 1 1
1997 07 06 174.812000 1 1
1997 07 07 172.089000 1 1
1997 07 08 172.089000 1 1
1997 07 09 169.383000 1 1
1997 07 10 169.383000 1 1
1997 07 11 169.383000 1 1
1997 07 12 166.692000 1 1
1997 07 13 166.692000 1 1
1997 07 14 166.692000 1 1
1997 07 15 166.692000 1 1
1997 07 16 166.692000 1 1
1997 07 17 165.353000 1 1
1997 07 18 164.019000 1 1
1997 07 19 164.019000 1 1
1997 07 20 164.019000 1 1
1997 07 21 165.353000 1 1
1997 07 22 169.383000 1 1
1997 07 23 169.383000 1 1
1997 07 24 166.692000 1 1
1997 07 25 165.353000 1 1
1997 07 26 164.019000 1 1
1997 07 27 161.361000 1 1
1997 07 28 161.361000 1 1
1997 07 29 160.039000 1 1
1997 07 30 158.721000 1 1
1997 07 31 158.721000 1 1
1997 08 01 158.721000 1 1
1997 08 02 157.407000 1 1
1997 08 03 156.097000 1 1
1997 08 04 156.097000 1 1
1997 08 05 165.353000 1 1
1997 08 06 176.180000 1 1
1997 08 07 173.449000 1 1
1997 08 08 168.035000 1 1
1997 08 09 164.019000 1 1
1997 08 10 161.361000 1 1
1997 08 11 161.361000 1 1
1997 08 12 158.721000 1 1
1997 08 13 158.721000 1 1
1997 08 14 158.721000 1 1
1997 08 15 156.097000 1 1
1997 08 16 156.097000 1 1
1997 08 17 153.079000 1 1
1997 08 18 153.079000 1 1
1997 08 19 153.079000 1 1
1997 08 20 149.347000 1 1
1997 08 21 149.347000 1 1
1997 08 22 153.079000 1 1
1997 08 23 154.959000 1 1
1997 08 24 158.721000 1 1
1997 08 25 157.407000 1 1
1997 08 26 156.097000 1 1
1997 08 27 154.959000 1 1
1997 08 28 151.209000 1 1
1997 08 29 147.495000 1 1
1997 08 30 145.651000 1 1
1997 08 31 145.651000 1 1
1997 09 01 141.990000 1 1
1997 09 02 141.990000 1 1
1997 09 03 141.990000 1 1
1997 09 04 141.990000 1 1
1997 09 05 141.990000 1 1
1997 09 06 141.990000 1 1
1997 09 07 141.990000 1 1
1997 09 08 141.990000 1 1
1997 09 09 138.366000 1 1
1997 09 10 138.366000 1 1
1997 09 11 138.366000 1 1
1997 09 12 138.366000 1 1
1997 09 13 141.990000 1 1
1997 09 14 140.173000 1 1
1997 09 15 143.816000 1 1
1997 09 16 151.209000 1 1
1997 09 17 153.079000 1 1
1997 09 18 147.495000 1 1
1997 09 19 147.495000 1 1
1997 09 20 153.079000 1 1
1997 09 21 151.209000 1 1
1997 09 22 154.959000 1 1
1997 09 23 158.721000 1 1
1997 09 24 165.353000 1 1
1997 09 25 168.035000 1 1
1997 09 26 173.449000 1 1
1997 09 27 183.079000 1 1
1997 09 28 174.812000 1 1
1997 09 29 168.035000 1 1
1997 09 30 172.089000 1 1
1997 10 01 172.089000 1 1
1997 10 02 161.361000 1 1
1997 10 03 154.959000 1 1
1997 10 04 145.651000 1 1
1997 10 05 140.173000 1 1
1997 10 06 140.173000 1 1
1997 10 07 147.495000 1 1
1997 10 08 169.383000 1 1
1997 10 09 169.383000 1 1
1997 10 10 154.959000 1 1
1997 10 11 143.816000 1 1
1997 10 12 136.567000 1 1
1997 10 13 131.226000 1 1
1997 10 14 131.226000 1 1
1997 10 15 131.226000 1 1
1997 10 16 131.226000 1 1
1997 10 17 140.173000 1 1
1997 10 18 161.361000 1 1
1997 10 19 169.383000 1 1
1997 10 20 176.180000 1 1
1997 10 21 194.326000 1 1
1997 10 22 213.142000 1 1
1997 10 23 191.490000 1 1
1997 10 24 165.353000 1 1
1997 10 25 162.688000 1 1
1997 10 26 197.177000 1 1
1997 10 27 244.919000 1 1
1997 10 28 229.577000 1 1
1997 10 29 205.827000 1 1
1997 10 30 180.307000 1 1
1997 10 31 161.361000 1 1
1997 11 01 161.361000 1 1
1997 11 02 169.383000 1 1
1997 11 03 172.089000 1 1
1997 11 04 174.812000 1 1
1997 11 05 173.449000 1 1
1997 11 06 168.035000 1 1
1997 11 07 169.383000 1 1
1997 11 08 177.551000 1 1
1997 11 09 172.089000 1 1
1997 11 10 164.019000 1 1
1997 11 11 157.407000 1 1
1997 11 12 180.307000 1 1
1997 11 13 170.734000 1 1
1997 11 14 162.688000 1 1
1997 11 15 168.035000 1 1
1997 11 16 185.866000 1 1
1997 11 17 214.617000 1 1
1997 11 18 260.637000 1 1
1997 11 19 273.478000 1 1
1997 11 20 260.637000 1 1
1997 11 21 249.595000 1 1
1997 11 22 231.094000 1 1
1997 11 23 204.375000 1 1
1997 11 24 191.490000 1 1
1997 11 25 201.484000 1 1
1997 11 26 208.741000 1 1
1997 11 27 211.671000 1 1
1997 11 28 229.577000 1 1
1997 11 29 255.883000 1 1
1997 11 30 271.860000 1 1
1997 12 01 312.022000 1 1
1997 12 02 363.216000 1 1
1997 12 03 372.832000 1 1
1997 12 04 453.075000 1 1
1997 12 05 546.415000 1 1
1997 12 06 626.464000 1 2
1997 12 07 733.183000 1 2
1997 12 08 540.854000 1 2
1997 12 09 385.799000 1 1
1997 12 10 310.516000 1 1
1997 12 11 278.354000 1 1
1997 12 12 267.028000 1 1
1997 12 13 249.595000 1 1
1997 12 14 237.201000 1 1
1997 12 15 240.277000 1 1
1997 12 16 251.162000 1 1
1997 12 17 268.635000 1 1
1997 12 18 278.354000 1 1
1997 12 19 251.162000 1 1
1997 12 20 226.555000 1 1
1997 12 21 222.049000 1 1
1997 12 22 208.741000 1 1
1997 12 23 201.484000 1 1
1997 12 24 194.326000 1 1
1997 12 25 194.326000 1 1
1997 12 26 194.326000 1 1
1997 12 27 207.282000 1 1
1997 12 28 223.547000 1 1
1997 12 29 216.096000 1 1
1997 12 30 210.204000 1 1
1997 12 31 205.827000 1 1
1998 01 01 205.827000 1 1
1998 01 02 207.282000 1 1
1998 01 03 208.741000 1 1
1998 01 04 201.484000 1 1
1998 01 05 202.928000 1 1
1998 01 06 200.044000 1 1
1998 01 07 195.749000 1 1
1998 01 08 194.326000 1 1
1998 01 09 214.617000 1 1
1998 01 10 220.555000 1 1
1998 01 11 210.204000 1 1
1998 01 12 192.906000 1 1
1998 01 13 194.326000 1 1
1998 01 14 222.049000 1 1
1998 01 15 235.669000 1 1
1998 01 16 219.065000 1 1
1998 01 17 202.928000 1 1
1998 01 18 220.555000 1 1
1998 01 19 243.368000 1 1
1998 01 20 249.595000 1 1
1998 01 21 231.094000 1 1
1998 01 22 201.484000 1 1
1998 01 23 192.906000 1 1
1998 01 24 188.670000 1 1
1998 01 25 185.866000 1 1
1998 01 26 205.827000 1 1
1998 01 27 204.375000 1 1
1998 01 28 200.044000 1 1
1998 01 29 205.827000 1 1
1998 01 30 204.375000 1 1
1998 01 31 208.741000 1 1
1998 02 01 200.044000 1 1
1998 02 02 201.484000 1 1
1998 02 03 211.671000 1 1
1998 02 04 235.669000 1 1
1998 02 05 259.048000 1 1
1998 02 06 223.547000 1 1
1998 02 07 195.749000 1 1
1998 02 08 205.827000 1 1
1998 02 09 208.741000 1 1
1998 02 10 200.044000 1 1
1998 02 11 191.490000 1 1
1998 02 12 194.326000 1 1
1998 02 13 194.326000 1 1
1998 02 14 191.490000 1 1
1998 02 15 223.547000 1 1
1998 02 16 260.637000 1 1
1998 02 17 276.725000 1 1
1998 02 18 284.906000 1 1
1998 02 19 234.140000 1 1
1998 02 20 214.617000 1 1
1998 02 21 220.555000 1 1
1998 02 22 246.474000 1 1
1998 02 23 268.635000 1 1
1998 02 24 271.860000 1 1
1998 02 25 263.825000 1 1
1998 02 26 310.516000 1 1
1998 02 27 325.695000 1 1
1998 02 28 336.481000 1 1
1998 03 01 371.223000 1 1
1998 03 02 334.932000 1 1
1998 03 03 298.185000 1 1
1998 03 04 284.906000 1 1
1998 03 05 260.637000 1 1
1998 03 06 254.305000 1 1
1998 03 07 246.474000 1 1
1998 03 08 252.732000 1 1
1998 03 09 262.229000 1 1
1998 03 10 254.305000 1 1
1998 03 11 229.577000 1 1
1998 03 12 226.555000 1 1
1998 03 13 238.737000 1 1
1998 03 14 252.732000 1 1
1998 03 15 271.860000 1 1
1998 03 16 284.906000 1 1
1998 03 17 301.540000 1 1
1998 03 18 324.165000 1 1
1998 03 19 313.530000 1 1
1998 03 20 293.178000 1 1
1998 03 21 307.512000 1 1
1998 03 22 316.555000 1 1
1998 03 23 309.013000 1 1
1998 03 24 276.725000 1 1
1998 03 25 279.987000 1 1
1998 03 26 319.591000 1 1
1998 03 27 327.228000 1 1
1998 03 28 338.033000 1 1
1998 03 29 307.512000 1 1
1998 03 30 279.987000 1 1
1998 03 31 275.100000 1 1
1998 04 01 244.919000 1 1
1998 04 02 251.162000 1 1
1998 04 03 249.595000 1 1
1998 04 04 246.474000 1 1
1998 04 05 234.140000 1 1
1998 04 06 228.064000 1 1
1998 04 07 231.094000 1 1
1998 04 08 260.637000 1 1
1998 04 09 267.028000 1 1
1998 04 10 257.464000 1 1
1998 04 11 244.919000 1 1
1998 04 12 225.049000 1 1
1998 04 13 214.617000 1 1
1998 04 14 210.204000 1 1
1998 04 15 211.671000 1 1
1998 04 16 214.617000 1 1
1998 04 17 231.094000 1 1
1998 04 18 260.637000 1 1
1998 04 19 273.478000 1 1
1998 04 20 262.229000 1 1
1998 04 21 238.737000 1 1
1998 04 22 220.555000 1 1
1998 04 23 220.555000 1 1
1998 04 24 223.547000 1 1
1998 04 25 226.555000 1 1
1998 04 26 223.547000 1 1
1998 04 27 204.375000 1 1
1998 04 28 204.375000 1 1
1998 04 29 214.617000 1 1
1998 04 30 251.162000 1 1
1998 05 01 243.368000 1 1
1998 05 02 220.555000 1 1
1998 05 03 213.142000 1 1
1998 05 04 211.671000 1 1
1998 05 05 228.064000 1 1
1998 05 06 238.737000 1 1
1998 05 07 231.094000 1 1
1998 05 08 216.096000 1 1
1998 05 09 207.282000 1 1
1998 05 10 202.928000 1 1
1998 05 11 198.609000 1 1
1998 05 12 197.177000 1 1
1998 05 13 192.906000 1 1
1998 05 14 191.490000 1 1
1998 05 15 200.044000 1 1
1998 05 16 222.049000 1 1
1998 05 17 231.094000 1 1
1998 05 18 219.065000 1 1
1998 05 19 205.827000 1 1
1998 05 20 201.484000 1 1
1998 05 21 197.177000 1 1
1998 05 22 197.177000 1 1
1998 05 23 192.906000 1 1
1998 05 24 190.078000 1 1
1998 05 25 188.670000 1 1
1998 05 26 188.670000 1 1
1998 05 27 190.078000 1 1
1998 05 28 195.749000 1 1
1998 05 29 213.142000 1 1
1998 05 30 267.028000 1 1
1998 05 31 304.520000 1 1
1998 06 01 312.022000 1 1
1998 06 02 270.246000 1 1
1998 06 03 229.577000 1 1
1998 06 04 213.142000 1 1
1998 06 05 204.375000 1 1
1998 06 06 200.044000 1 1
1998 06 07 197.177000 1 1
1998 06 08 192.906000 1 1
1998 06 09 190.078000 1 1
1998 06 10 188.670000 1 1
1998 06 11 188.670000 1 1
1998 06 12 190.078000 1 1
1998 06 13 191.490000 1 1
1998 06 14 191.490000 1 1
1998 06 15 188.670000 1 1
1998 06 16 188.670000 1 1
1998 06 17 187.266000 1 1
1998 06 18 185.866000 1 1
1998 06 19 184.470000 1 1
1998 06 20 185.866000 1 1
1998 06 21 185.866000 1 1
1998 06 22 185.866000 1 1
1998 06 23 184.470000 1 1
1998 06 24 183.079000 1 1
1998 06 25 183.079000 1 1
1998 06 26 183.079000 1 1
1998 06 27 181.691000 1 1
1998 06 28 180.307000 1 1
1998 06 29 180.307000 1 1
1998 06 30 180.307000 1 1
1998 07 01 180.307000 1 1
1998 07 02 177.551000 1 1
1998 07 03 177.551000 1 1
1998 07 04 177.551000 1 1
1998 07 05 176.180000 1 1
1998 07 06 174.812000 1 1
1998 07 07 174.812000 1 1
1998 07 08 174.812000 1 1
1998 07 09 174.812000 1 1
1998 07 10 178.927000 1 1
1998 07 11 183.079000 1 1
1998 07 12 178.927000 1 1
1998 07 13 177.551000 1 1
1998 07 14 176.180000 1 1
1998 07 15 176.180000 1 1
1998 07 16 176.180000 1 1
1998 07 17 177.551000 1 1
1998 07 18 174.812000 1 1
1998 07 19 173.449000 1 1
1998 07 20 172.089000 1 1
1998 07 21 172.089000 1 1
1998 07 22 170.734000 1 1
1998 07 23 169.383000 1 1
1998 07 24 168.035000 1 1
1998 07 25 166.692000 1 1
1998 07 26 166.692000 1 1
1998 07 27 166.692000 1 1
1998 07 28 168.035000 1 1
1998 07 29 166.692000 1 1
1998 07 30 165.353000 1 1
1998 07 31 165.353000 1 1
1998 08 01 165.353000 1 1
1998 08 02 165.353000 1 1
1998 08 03 166.692000 1 1
1998 08 04 169.383000 1 1
1998 08 05 166.692000 1 1
1998 08 06 172.089000 1 1
1998 08 07 185.866000 1 1
1998 08 08 202.928000 1 1
1998 08 09 225.049000 1 1
1998 08 10 226.555000 1 1
1998 08 11 219.065000 1 1
1998 08 12 222.049000 1 1
1998 08 13 217.578000 1 1
1998 08 14 208.741000 1 1
1998 08 15 202.928000 1 1
1998 08 16 207.282000 1 1
1998 08 17 192.906000 1 1
1998 08 18 183.079000 1 1
1998 08 19 173.449000 1 1
1998 08 20 170.734000 1 1
1998 08 21 173.449000 1 1
1998 08 22 173.449000 1 1
1998 08 23 169.383000 1 1
1998 08 24 164.019000 1 1
1998 08 25 161.361000 1 1
1998 08 26 161.361000 1 1
1998 08 27 161.361000 1 1
1998 08 28 164.019000 1 1
1998 08 29 165.353000 1 1
1998 08 30 164.019000 1 1
1998 08 31 164.019000 1 1
1998 09 01 162.688000 1 1
1998 09 02 161.361000 1 1
1998 09 03 158.721000 1 1
1998 09 04 158.721000 1 1
1998 09 05 158.721000 1 1
1998 09 06 164.019000 1 1
1998 09 07 177.551000 1 1
1998 09 08 173.449000 1 1
1998 09 09 191.490000 1 1
1998 09 10 197.177000 1 1
1998 09 11 185.866000 1 1
1998 09 12 174.812000 1 1
1998 09 13 169.383000 1 1
1998 09 14 166.692000 1 1
1998 09 15 165.353000 1 1
1998 09 16 162.688000 1 1
1998 09 17 160.039000 1 1
1998 09 18 161.361000 1 1
1998 09 19 160.039000 1 1
1998 09 20 172.089000 1 1
1998 09 21 181.691000 1 1
1998 09 22 181.691000 1 1
1998 09 23 172.089000 1 1
1998 09 24 165.353000 1 1
1998 09 25 161.361000 1 1
1998 09 26 170.734000 1 1
1998 09 27 191.490000 1 1
1998 09 28 197.177000 1 1
1998 09 29 204.375000 1 1
1998 09 30 232.615000 1 1
1998 10 01 251.162000 1 1
1998 10 02 238.737000 1 1
1998 10 03 201.484000 1 1
1998 10 04 185.866000 1 1
1998 10 05 178.927000 1 1
1998 10 06 174.812000 1 1
1998 10 07 169.383000 1 1
1998 10 08 166.692000 1 1
1998 10 09 168.035000 1 1
1998 10 10 176.180000 1 1
1998 10 11 180.307000 1 1
1998 10 12 207.282000 1 1
1998 10 13 240.277000 1 1
1998 10 14 243.368000 1 1
1998 10 15 217.578000 1 1
1998 10 16 225.049000 1 1
1998 10 17 244.919000 1 1
1998 10 18 248.033000 1 1
1998 10 19 225.049000 1 1
1998 10 20 191.490000 1 1
1998 10 21 177.551000 1 1
1998 10 22 169.383000 1 1
1998 10 23 165.353000 1 1
1998 10 24 165.353000 1 1
1998 10 25 168.035000 1 1
1998 10 26 168.035000 1 1
1998 10 27 173.449000 1 1
1998 10 28 188.670000 1 1
1998 10 29 188.670000 1 1
1998 10 30 205.827000 1 1
1998 10 31 219.065000 1 1
1998 11 01 220.555000 1 1
1998 11 02 213.142000 1 1
1998 11 03 192.906000 1 1
1998 11 04 176.180000 1 1
1998 11 05 177.551000 1 1
1998 11 06 174.812000 1 1
1998 11 07 173.449000 1 1
1998 11 08 170.734000 1 1
1998 11 09 178.927000 1 1
1998 11 10 183.079000 1 1
1998 11 11 201.484000 1 1
1998 11 12 214.617000 1 1
1998 11 13 213.142000 1 1
1998 11 14 211.671000 1 1
1998 11 15 217.578000 1 1
1998 11 16 204.375000 1 1
1998 11 17 180.307000 1 1
1998 11 18 174.812000 1 1
1998 11 19 170.734000 1 1
1998 11 20 168.035000 1 1
1998 11 21 162.688000 1 1
1998 11 22 161.361000 1 1
1998 11 23 158.721000 1 1
1998 11 24 158.721000 1 1
1998 11 25 162.688000 1 1
1998 11 26 164.019000 1 1
1998 11 27 169.383000 1 1
1998 11 28 178.927000 1 1
1998 11 29 184.470000 1 1
1998 11 30 185.866000 1 1
1998 12 01 190.078000 1 1
1998 12 02 185.866000 1 1
1998 12 03 190.078000 1 1
1998 12 04 204.375000 1 1
1998 12 05 232.615000 1 1
1998 12 06 259.048000 1 1
1998 12 07 273.478000 1 1
1998 12 08 289.859000 1 1
1998 12 09 278.354000 1 1
1998 12 10 226.555000 1 1
1998 12 11 211.671000 1 1
1998 12 12 213.142000 1 1
1998 12 13 207.282000 1 1
1998 12 14 191.490000 1 1
1998 12 15 194.326000 1 1
1998 12 16 229.577000 1 1
1998 12 17 213.142000 1 1
1998 12 18 225.049000 1 1
1998 12 19 219.065000 1 1
1998 12 20 222.049000 1 1
1998 12 21 201.484000 1 1
1998 12 22 184.470000 1 1
1998 12 23 194.326000 1 1
1998 12 24 207.282000 1 1
1998 12 25 201.484000 1 1
1998 12 26 208.741000 1 1
1998 12 27 213.142000 1 1
1998 12 28 200.044000 1 1
1998 12 29 200.044000 1 1
1998 12 30 211.671000 1 1
1998 12 31 229.577000 1 1
1999 01 01 246.474000 1 1
1999 01 02 246.474000 1 1
1999 01 03 255.883000 1 1
1999 01 04 232.615000 1 1
1999 01 05 213.142000 1 1
1999 01 06 210.204000 1 1
1999 01 07 219.065000 1 1
1999 01 08 237.201000 1 1
1999 01 09 255.883000 1 1
1999 01 10 257.464000 1 1
1999 01 11 262.229000 1 1
1999 01 12 257.464000 1 1
1999 01 13 244.919000 1 1
1999 01 14 248.033000 1 1
1999 01 15 276.725000 1 1
1999 01 16 306.015000 1 1
1999 01 17 315.041000 1 1
1999 01 18 304.520000 1 1
1999 01 19 304.520000 1 1
1999 01 20 271.860000 1 1
1999 01 21 238.737000 1 1
1999 01 22 211.671000 1 1
1999 01 23 201.484000 1 1
1999 01 24 192.906000 1 1
1999 01 25 187.266000 1 1
1999 01 26 191.490000 1 1
1999 01 27 197.177000 1 1
1999 01 28 228.064000 1 1
1999 01 29 234.140000 1 1
1999 01 30 228.064000 1 1
1999 01 31 211.671000 1 1
1999 02 01 225.049000 1 1
1999 02 02 240.277000 1 1
1999 02 03 268.635000 1 1
1999 02 04 260.637000 1 1
1999 02 05 222.049000 1 1
1999 02 06 200.044000 1 1
1999 02 07 197.177000 1 1
1999 02 08 202.928000 1 1
1999 02 09 220.555000 1 1
1999 02 10 222.049000 1 1
1999 02 11 214.617000 1 1
1999 02 12 222.049000 1 1
1999 02 13 220.555000 1 1
1999 02 14 216.096000 1 1
1999 02 15 210.204000 1 1
1999 02 16 208.741000 1 1
1999 02 17 229.577000 1 1
1999 02 18 223.547000 1 1
1999 02 19 198.609000 1 1
1999 02 20 191.490000 1 1
1999 02 21 208.741000 1 1
1999 02 22 210.204000 1 1
1999 02 23 208.741000 1 1
1999 02 24 204.375000 1 1
1999 02 25 200.044000 1 1
1999 02 26 208.741000 1 1
1999 02 27 217.578000 1 1
1999 02 28 226.555000 1 1
1999 03 01 252.732000 1 1
1999 03 02 255.883000 1 1
1999 03 03 257.464000 1 1
1999 03 04 259.048000 1 1
1999 03 05 270.246000 1 1
1999 03 06 270.246000 1 1
1999 03 07 257.464000 1 1
1999 03 08 268.635000 1 1
1999 03 09 284.906000 1 1
1999 03 10 275.100000 1 1
1999 03 11 271.860000 1 1
1999 03 12 254.305000 1 1
1999 03 13 248.033000 1 1
1999 03 14 235.669000 1 1
1999 03 15 231.094000 1 1
1999 03 16 211.671000 1 1
1999 03 17 208.741000 1 1
1999 03 18 198.609000 1 1
1999 03 19 194.326000 1 1
1999 03 20 201.484000 1 1
1999 03 21 198.609000 1 1
1999 03 22 208.741000 1 1
1999 03 23 231.094000 1 1
1999 03 24 219.065000 1 1
1999 03 25 219.065000 1 1
1999 03 26 220.555000 1 1
1999 03 27 219.065000 1 1
1999 03 28 216.096000 1 1
1999 03 29 211.671000 1 1
1999 03 30 202.928000 1 1
1999 03 31 214.617000 1 1
1999 04 01 240.277000 1 1
1999 04 02 235.669000 1 1
1999 04 03 223.547000 1 1
1999 04 04 198.609000 1 1
1999 04 05 188.670000 1 1
1999 04 06 184.470000 1 1
1999 04 07 183.079000 1 1
1999 04 08 185.866000 1 1
1999 04 09 195.749000 1 1
1999 04 10 201.484000 1 1
1999 04 11 195.749000 1 1
1999 04 12 190.078000 1 1
1999 04 13 198.609000 1 1
1999 04 14 188.670000 1 1
1999 04 15 190.078000 1 1
1999 04 16 198.609000 1 1
1999 04 17 207.282000 1 1
1999 04 18 202.928000 1 1
1999 04 19 200.044000 1 1
1999 04 20 191.490000 1 1
1999 04 21 187.266000 1 1
1999 04 22 184.470000 1 1
1999 04 23 180.307000 1 1
1999 04 24 178.927000 1 1
1999 04 25 176.180000 1 1
1999 04 26 174.812000 1 1
1999 04 27 177.551000 1 1
1999 04 28 176.180000 1 1
1999 04 29 177.551000 1 1
1999 04 30 174.812000 1 1
1999 05 01 172.089000 1 1
1999 05 02 172.089000 1 1
1999 05 03 169.383000 1 1
1999 05 04 169.383000 1 1
1999 05 05 170.734000 1 1
1999 05 06 180.307000 1 1
1999 05 07 205.827000 1 1
1999 05 08 231.094000 1 1
1999 05 09 228.064000 1 1
1999 05 10 219.065000 1 1
1999 05 11 208.741000 1 1
1999 05 12 188.670000 1 1
1999 05 13 181.691000 1 1
1999 05 14 177.551000 1 1
1999 05 15 173.449000 1 1
1999 05 16 172.089000 1 1
1999 05 17 172.089000 1 1
1999 05 18 172.089000 1 1
1999 05 19 169.383000 1 1
1999 05 20 169.383000 1 1
1999 05 21 170.734000 1 1
1999 05 22 169.383000 1 1
1999 05 23 169.383000 1 1
1999 05 24 169.383000 1 1
1999 05 25 169.383000 1 1
1999 05 26 169.383000 1 1
1999 05 27 169.383000 1 1
1999 05 28 169.383000 1 1
1999 05 29 169.383000 1 1
1999 05 30 168.035000 1 1
1999 05 31 165.353000 1 1
1999 06 01 164.019000 1 1
1999 06 02 165.353000 1 1
1999 06 03 166.692000 1 1
1999 06 04 166.692000 1 1
1999 06 05 166.692000 1 1
1999 06 06 166.692000 1 1
1999 06 07 166.692000 1 1
1999 06 08 166.692000 1 1
1999 06 09 166.692000 1 1
1999 06 10 166.692000 1 1
1999 06 11 169.383000 1 1
1999 06 12 169.383000 1 1
1999 06 13 169.383000 1 1
1999 06 14 169.383000 1 1
1999 06 15 169.383000 1 1
1999 06 16 166.692000 1 1
1999 06 17 166.692000 1 1
1999 06 18 164.019000 1 1
1999 06 19 166.692000 1 1
1999 06 20 177.551000 1 1
1999 06 21 197.177000 1 1
1999 06 22 195.749000 1 1
1999 06 23 181.691000 1 1
1999 06 24 176.180000 1 1
1999 06 25 170.734000 1 1
1999 06 26 169.383000 1 1
1999 06 27 166.692000 1 1
1999 06 28 161.361000 1 1
1999 06 29 161.361000 1 1
1999 06 30 164.019000 1 1
1999 07 01 177.551000 1 1
1999 07 02 178.927000 1 1
1999 07 03 173.449000 1 1
1999 07 04 168.035000 1 1
1999 07 05 166.692000 1 1
1999 07 06 166.692000 1 1
1999 07 07 166.692000 1 1
1999 07 08 166.692000 1 1
1999 07 09 164.019000 1 1
1999 07 10 164.019000 1 1
1999 07 11 161.361000 1 1
1999 07 12 161.361000 1 1
1999 07 13 158.721000 1 1
1999 07 14 158.721000 1 1
1999 07 15 158.721000 1 1
1999 07 16 158.721000 1 1
1999 07 17 158.721000 1 1
1999 07 18 156.097000 1 1
1999 07 19 156.097000 1 1
1999 07 20 156.097000 1 1
1999 07 21 156.097000 1 1
1999 07 22 156.097000 1 1
1999 07 23 156.097000 1 1
1999 07 24 156.097000 1 1
1999 07 25 156.097000 1 1
1999 07 26 156.097000 1 1
1999 07 27 156.097000 1 1
1999 07 28 153.079000 1 1
1999 07 29 153.079000 1 1
1999 07 30 153.079000 1 1
1999 07 31 153.079000 1 1
1999 08 01 153.079000 1 1
1999 08 02 153.079000 1 1
1999 08 03 153.079000 1 1
1999 08 04 153.079000 1 1
1999 08 05 153.079000 1 1
1999 08 06 149.347000 1 1
1999 08 07 149.347000 1 1
1999 08 08 149.347000 1 1
1999 08 09 149.347000 1 1
1999 08 10 149.347000 1 1
1999 08 11 149.347000 1 1
1999 08 12 145.651000 1 1
1999 08 13 145.651000 1 1
1999 08 14 145.651000 1 1
1999 08 15 145.651000 1 1
1999 08 16 141.990000 1 1
1999 08 17 145.651000 1 1
1999 08 18 149.347000 1 1
1999 08 19 149.347000 1 1
1999 08 20 149.347000 1 1
1999 08 21 149.347000 1 1
1999 08 22 145.651000 1 1
1999 08 23 149.347000 1 1
1999 08 24 145.651000 1 1
1999 08 25 141.990000 1 1
1999 08 26 141.990000 1 1
1999 08 27 141.990000 1 1
1999 08 28 141.990000 1 1
1999 08 29 141.990000 1 1
1999 08 30 141.990000 1 1
1999 08 31 141.990000 1 1
1999 09 01 138.366000 1 1
1999 09 02 138.366000 1 1
1999 09 03 138.366000 1 1
1999 09 04 138.366000 1 1
1999 09 05 138.366000 1 1
1999 09 06 138.366000 1 1
1999 09 07 141.990000 1 1
1999 09 08 141.990000 1 1
1999 09 09 141.990000 1 1
1999 09 10 156.097000 1 1
1999 09 11 158.721000 1 1
1999 09 12 158.721000 1 1
1999 09 13 158.721000 1 1
1999 09 14 141.990000 1 1
1999 09 15 145.651000 1 1
1999 09 16 164.019000 1 1
1999 09 17 177.551000 1 1
1999 09 18 169.383000 1 1
1999 09 19 158.721000 1 1
1999 09 20 166.692000 1 1
1999 09 21 172.089000 1 1
1999 09 22 185.866000 1 1
1999 09 23 183.079000 1 1
1999 09 24 177.551000 1 1
1999 09 25 164.019000 1 1
1999 09 26 149.347000 1 1
1999 09 27 143.816000 1 1
1999 09 28 141.990000 1 1
1999 09 29 141.990000 1 1
1999 09 30 140.173000 1 1
1999 10 01 138.366000 1 1
1999 10 02 138.366000 1 1
1999 10 03 136.567000 1 1
1999 10 04 134.778000 1 1
1999 10 05 134.778000 1 1
1999 10 06 134.778000 1 1
1999 10 07 136.567000 1 1
1999 10 08 161.361000 1 1
1999 10 09 161.361000 1 1
1999 10 10 162.688000 1 1
1999 10 11 158.721000 1 1
1999 10 12 147.495000 1 1
1999 10 13 138.366000 1 1
1999 10 14 134.778000 1 1
1999 10 15 134.778000 1 1
1999 10 16 134.778000 1 1
1999 10 17 131.226000 1 1
1999 10 18 131.226000 1 1
1999 10 19 132.997000 1 1
1999 10 20 134.778000 1 1
1999 10 21 134.778000 1 1
1999 10 22 140.173000 1 1
1999 10 23 141.990000 1 1
1999 10 24 138.366000 1 1
1999 10 25 138.366000 1 1
1999 10 26 134.778000 1 1
1999 10 27 136.567000 1 1
1999 10 28 156.097000 1 1
1999 10 29 160.039000 1 1
1999 10 30 164.019000 1 1
1999 10 31 158.721000 1 1
1999 11 01 143.816000 1 1
1999 11 02 141.990000 1 1
1999 11 03 162.688000 1 1
1999 11 04 190.078000 1 1
1999 11 05 205.827000 1 1
1999 11 06 217.578000 1 1
1999 11 07 210.204000 1 1
1999 11 08 184.470000 1 1
1999 11 09 168.035000 1 1
1999 11 10 174.812000 1 1
1999 11 11 177.551000 1 1
1999 11 12 178.927000 1 1
1999 11 13 160.039000 1 1
1999 11 14 156.097000 1 1
1999 11 15 151.209000 1 1
1999 11 16 140.173000 1 1
1999 11 17 136.567000 1 1
1999 11 18 132.997000 1 1
1999 11 19 131.226000 1 1
1999 11 20 131.226000 1 1
1999 11 21 132.997000 1 1
1999 11 22 136.567000 1 1
1999 11 23 134.778000 1 1
1999 11 24 134.778000 1 1
1999 11 25 138.366000 1 1
1999 11 26 153.079000 1 1
1999 11 27 161.361000 1 1
1999 11 28 161.361000 1 1
1999 11 29 145.651000 1 1
1999 11 30 134.778000 1 1
1999 12 01 127.711000 1 1
1999 12 02 127.711000 1 1
1999 12 03 136.567000 1 1
1999 12 04 147.495000 1 1
1999 12 05 154.959000 1 1
1999 12 06 156.097000 1 1
1999 12 07 172.089000 1 1
1999 12 08 184.470000 1 1
1999 12 09 204.375000 1 1
1999 12 10 211.671000 1 1
1999 12 11 216.096000 1 1
1999 12 12 246.474000 1 1
1999 12 13 263.825000 1 1
1999 12 14 262.229000 1 1
1999 12 15 259.048000 1 1
1999 12 16 240.277000 1 1
1999 12 17 219.065000 1 1
1999 12 18 184.470000 1 1
1999 12 19 165.353000 1 1
1999 12 20 154.959000 1 1
1999 12 21 153.079000 1 1
1999 12 22 147.495000 1 1
1999 12 23 147.495000 1 1
1999 12 24 149.347000 1 1
1999 12 25 145.651000 1 1
1999 12 26 141.990000 1 1
1999 12 27 145.651000 1 1
1999 12 28 166.692000 1 1
1999 12 29 180.307000 1 1
1999 12 30 184.470000 1 1
1999 12 31 177.551000 1 1
2000 01 01 194.326000 1 1
2000 01 02 202.928000 1 1
2000 01 03 208.741000 1 1
2000 01 04 187.266000 1 1
2000 01 05 174.812000 1 1
2000 01 06 169.383000 1 1
2000 01 07 183.079000 1 1
2000 01 08 201.484000 1 1
2000 01 09 222.049000 1 1
2000 01 10 207.282000 1 1
2000 01 11 191.490000 1 1
2000 01 12 172.089000 1 1
2000 01 13 176.180000 1 1
2000 01 14 194.326000 1 1
2000 01 15 187.266000 1 1
2000 01 16 161.361000 1 1
2000 01 17 153.079000 1 1
2000 01 18 161.361000 1 1
2000 01 19 187.266000 1 1
2000 01 20 207.282000 1 1
2000 01 21 248.033000 1 1
2000 01 22 324.165000 1 1
2000 01 23 321.113000 1 1
2000 01 24 257.464000 1 1
2000 01 25 191.490000 1 1
2000 01 26 172.089000 1 1
2000 01 27 178.927000 1 1
2000 01 28 194.326000 1 1
2000 01 29 246.474000 1 1
2000 01 30 288.204000 1 1
2000 01 31 257.464000 1 1
2000 02 01 238.737000 1 1
2000 02 02 202.928000 1 1
2000 02 03 178.927000 1 1
2000 02 04 166.692000 1 1
2000 02 05 156.097000 1 1
2000 02 06 168.035000 1 1
2000 02 07 208.741000 1 1
2000 02 08 177.551000 1 1
2000 02 09 208.741000 1 1
2000 02 10 296.512000 1 1
2000 02 11 318.072000 1 1
2000 02 12 312.022000 1 1
2000 02 13 318.072000 1 1
2000 02 14 279.987000 1 1
2000 02 15 273.478000 1 1
2000 02 16 260.637000 1 1
2000 02 17 238.737000 1 1
2000 02 18 226.555000 1 1
2000 02 19 235.669000 1 1
2000 02 20 254.305000 1 1
2000 02 21 244.919000 1 1
2000 02 22 238.737000 1 1
2000 02 23 276.725000 1 1
2000 02 24 283.263000 1 1
2000 02 25 262.229000 1 1
2000 02 26 244.919000 1 1
2000 02 27 235.669000 1 1
2000 02 28 223.547000 1 1
2000 02 29 240.277000 1 1
2000 03 01 249.595000 1 1
2000 03 02 248.033000 1 1
2000 03 03 259.048000 1 1
2000 03 04 270.246000 1 1
2000 03 05 289.859000 1 1
2000 03 06 306.015000 1 1
2000 03 07 318.072000 1 1
2000 03 08 318.072000 1 1
2000 03 09 296.512000 1 1
2000 03 10 289.859000 1 1
2000 03 11 306.015000 1 1
2000 03 12 318.072000 1 1
2000 03 13 324.165000 1 1
2000 03 14 316.555000 1 1
2000 03 15 350.540000 1 1
2000 03 16 366.411000 1 1
2000 03 17 374.444000 1 1
2000 03 18 339.587000 1 1
2000 03 19 299.861000 1 1
2000 03 20 306.015000 1 1
2000 03 21 298.185000 1 1
2000 03 22 312.022000 1 1
2000 03 23 306.015000 1 1
2000 03 24 260.637000 1 1
2000 03 25 255.883000 1 1
2000 03 26 278.354000 1 1
2000 03 27 273.478000 1 1
2000 03 28 284.906000 1 1
2000 03 29 260.637000 1 1
2000 03 30 246.474000 1 1
2000 03 31 232.615000 1 1
2000 04 01 223.547000 1 1
2000 04 02 214.617000 1 1
2000 04 03 200.044000 1 1
2000 04 04 205.827000 1 1
2000 04 05 202.928000 1 1
2000 04 06 200.044000 1 1
2000 04 07 197.177000 1 1
2000 04 08 197.177000 1 1
2000 04 09 194.326000 1 1
2000 04 10 194.326000 1 1
2000 04 11 194.326000 1 1
2000 04 12 194.326000 1 1
2000 04 13 185.866000 1 1
2000 04 14 185.866000 1 1
2000 04 15 190.078000 1 1
2000 04 16 191.490000 1 1
2000 04 17 194.326000 1 1
2000 04 18 198.609000 1 1
2000 04 19 244.919000 1 1
2000 04 20 241.821000 1 1
2000 04 21 238.737000 1 1
2000 04 22 226.555000 1 1
2000 04 23 223.547000 1 1
2000 04 24 197.177000 1 1
2000 04 25 188.670000 1 1
2000 04 26 191.490000 1 1
2000 04 27 217.578000 1 1
2000 04 28 234.140000 1 1
2000 04 29 217.578000 1 1
2000 04 30 201.484000 1 1
2000 05 01 194.326000 1 1
2000 05 02 188.670000 1 1
2000 05 03 188.670000 1 1
2000 05 04 188.670000 1 1
2000 05 05 185.866000 1 1
2000 05 06 185.866000 1 1
2000 05 07 185.866000 1 1
2000 05 08 187.266000 1 1
2000 05 09 183.079000 1 1
2000 05 10 183.079000 1 1
2000 05 11 180.307000 1 1
2000 05 12 180.307000 1 1
2000 05 13 180.307000 1 1
2000 05 14 180.307000 1 1
2000 05 15 177.551000 1 1
2000 05 16 177.551000 1 1
2000 05 17 177.551000 1 1
2000 05 18 177.551000 1 1
2000 05 19 177.551000 1 1
2000 05 20 177.551000 1 1
2000 05 21 177.551000 1 1
2000 05 22 177.551000 1 1
2000 05 23 177.551000 1 1
2000 05 24 177.551000 1 1
2000 05 25 177.551000 1 1
2000 05 26 177.551000 1 1
2000 05 27 177.551000 1 1
2000 05 28 180.307000 1 1
2000 05 29 180.307000 1 1
2000 05 30 177.551000 1 1
2000 05 31 177.551000 1 1
2000 06 01 177.551000 1 1
2000 06 02 180.307000 1 1
2000 06 03 176.180000 1 1
2000 06 04 172.089000 1 1
2000 06 05 174.812000 1 1
2000 06 06 173.449000 1 1
2000 06 07 169.383000 1 1
2000 06 08 169.383000 1 1
2000 06 09 166.692000 1 1
2000 06 10 164.019000 1 1
2000 06 11 165.353000 1 1
2000 06 12 166.692000 1 1
2000 06 13 166.692000 1 1
2000 06 14 169.383000 1 1
2000 06 15 168.035000 1 1
2000 06 16 166.692000 1 1
2000 06 17 166.692000 1 1
2000 06 18 164.019000 1 1
2000 06 19 166.692000 1 1
2000 06 20 169.383000 1 1
2000 06 21 170.734000 1 1
2000 06 22 169.383000 1 1
2000 06 23 169.383000 1 1
2000 06 24 166.692000 1 1
2000 06 25 166.692000 1 1
2000 06 26 165.353000 1 1
2000 06 27 164.019000 1 1
2000 06 28 162.688000 1 1
2000 06 29 161.361000 1 1
2000 06 30 161.361000 1 1
2000 07 01 161.361000 1 1
2000 07 02 161.361000 1 1
2000 07 03 161.361000 1 1
2000 07 04 161.361000 1 1
2000 07 05 161.361000 1 1
2000 07 06 161.361000 1 1
2000 07 07 161.361000 1 1
2000 07 08 161.361000 1 1
2000 07 09 158.721000 1 1
2000 07 10 156.097000 1 1
2000 07 11 158.721000 1 1
2000 07 12 158.721000 1 1
2000 07 13 161.361000 1 1
2000 07 14 161.361000 1 1
2000 07 15 161.361000 1 1
2000 07 16 164.019000 1 1
2000 07 17 164.019000 1 1
2000 07 18 161.361000 1 1
2000 07 19 161.361000 1 1
2000 07 20 164.019000 1 1
2000 07 21 164.019000 1 1
2000 07 22 164.019000 1 1
2000 07 23 161.361000 1 1
2000 07 24 169.383000 1 1
2000 07 25 187.266000 1 1
2000 07 26 183.079000 1 1
2000 07 27 176.180000 1 1
2000 07 28 169.383000 1 1
2000 07 29 166.692000 1 1
2000 07 30 165.353000 1 1
2000 07 31 166.692000 1 1
2000 08 01 173.449000 1 1
2000 08 02 164.019000 1 1
2000 08 03 164.019000 1 1
2000 08 04 161.361000 1 1
2000 08 05 161.361000 1 1
2000 08 06 161.361000 1 1
2000 08 07 161.361000 1 1
2000 08 08 158.721000 1 1
2000 08 09 158.721000 1 1
2000 08 10 160.039000 1 1
2000 08 11 161.361000 1 1
2000 08 12 161.361000 1 1
2000 08 13 161.361000 1 1
2000 08 14 160.039000 1 1
2000 08 15 160.039000 1 1
2000 08 16 161.361000 1 1
2000 08 17 170.734000 1 1
2000 08 18 194.326000 1 1
2000 08 19 204.375000 1 1
2000 08 20 197.177000 1 1
2000 08 21 174.812000 1 1
2000 08 22 170.734000 1 1
2000 08 23 162.688000 1 1
2000 08 24 158.721000 1 1
2000 08 25 154.959000 1 1
2000 08 26 153.079000 1 1
2000 08 27 153.079000 1 1
2000 08 28 158.721000 1 1
2000 08 29 191.490000 1 1
2000 08 30 219.065000 1 1
2000 08 31 267.028000 1 1
2000 09 01 298.185000 1 1
2000 09 02 288.204000 1 1
2000 09 03 275.100000 1 1
2000 09 04 263.825000 1 1
2000 09 05 259.048000 1 1
2000 09 06 211.671000 1 1
2000 09 07 191.490000 1 1
2000 09 08 190.078000 1 1
2000 09 09 194.326000 1 1
2000 09 10 200.044000 1 1
2000 09 11 194.326000 1 1
2000 09 12 188.670000 1 1
2000 09 13 185.866000 1 1
2000 09 14 192.906000 1 1
2000 09 15 210.204000 1 1
2000 09 16 195.749000 1 1
2000 09 17 183.079000 1 1
2000 09 18 177.551000 1 1
2000 09 19 169.383000 1 1
2000 09 20 165.353000 1 1
2000 09 21 162.688000 1 1
2000 09 22 161.361000 1 1
2000 09 23 154.959000 1 1
2000 09 24 154.959000 1 1
2000 09 25 156.097000 1 1
2000 09 26 158.721000 1 1
2000 09 27 160.039000 1 1
2000 09 28 162.688000 1 1
2000 09 29 181.691000 1 1
2000 09 30 219.065000 1 1
2000 10 01 235.669000 1 1
2000 10 02 202.928000 1 1
2000 10 03 183.079000 1 1
2000 10 04 169.383000 1 1
2000 10 05 169.383000 1 1
2000 10 06 170.734000 1 1
2000 10 07 169.383000 1 1
2000 10 08 160.039000 1 1
2000 10 09 156.097000 1 1
2000 10 10 156.097000 1 1
2000 10 11 160.039000 1 1
2000 10 12 165.353000 1 1
2000 10 13 169.383000 1 1
2000 10 14 166.692000 1 1
2000 10 15 161.361000 1 1
2000 10 16 157.407000 1 1
2000 10 17 153.079000 1 1
2000 10 18 151.209000 1 1
2000 10 19 147.495000 1 1
2000 10 20 141.990000 1 1
2000 10 21 141.990000 1 1
2000 10 22 141.990000 1 1
2000 10 23 141.990000 1 1
2000 10 24 156.097000 1 1
2000 10 25 172.089000 1 1
2000 10 26 177.551000 1 1
2000 10 27 185.866000 1 1
2000 10 28 183.079000 1 1
2000 10 29 177.551000 1 1
2000 10 30 177.551000 1 1
2000 10 31 157.407000 1 1
2000 11 01 153.079000 1 1
2000 11 02 156.097000 1 1
2000 11 03 161.361000 1 1
2000 11 04 166.692000 1 1
2000 11 05 168.035000 1 1
2000 11 06 173.449000 1 1
2000 11 07 191.490000 1 1
2000 11 08 184.470000 1 1
2000 11 09 183.079000 1 1
2000 11 10 181.691000 1 1
2000 11 11 176.180000 1 1
2000 11 12 161.361000 1 1
2000 11 13 158.721000 1 1
2000 11 14 166.692000 1 1
2000 11 15 184.470000 1 1
2000 11 16 197.177000 1 1
2000 11 17 178.927000 1 1
2000 11 18 164.019000 1 1
2000 11 19 173.449000 1 1
2000 11 20 184.470000 1 1
2000 11 21 194.326000 1 1
2000 11 22 185.866000 1 1
2000 11 23 183.079000 1 1
2000 11 24 185.866000 1 1
2000 11 25 192.906000 1 1
2000 11 26 201.484000 1 1
2000 11 27 200.044000 1 1
2000 11 28 185.866000 1 1
2000 11 29 176.180000 1 1
2000 11 30 183.079000 1 1
2000 12 01 185.866000 1 1
2000 12 02 180.307000 1 1
2000 12 03 180.307000 1 1
2000 12 04 185.866000 1 1
2000 12 05 177.551000 1 1
2000 12 06 168.035000 1 1
2000 12 07 165.353000 1 1
2000 12 08 164.019000 1 1
2000 12 09 154.959000 1 1
2000 12 10 151.209000 1 1
2000 12 11 164.019000 1 1
2000 12 12 164.019000 1 1
2000 12 13 166.692000 1 1
2000 12 14 183.079000 1 1
2000 12 15 194.326000 1 1
2000 12 16 234.140000 1 1
2000 12 17 241.821000 1 1
2000 12 18 243.368000 1 1
2000 12 19 219.065000 1 1
2000 12 20 194.326000 1 1
2000 12 21 174.812000 1 1
2000 12 22 162.688000 1 1
2000 12 23 161.361000 1 1
2000 12 24 158.721000 1 1
2000 12 25 161.361000 1 1
2000 12 26 164.019000 1 1
2000 12 27 165.353000 1 1
2000 12 28 165.353000 1 1
2000 12 29 164.019000 1 1
2000 12 30 166.692000 1 1
2000 12 31 172.089000 1 1
2001 01 01 180.307000 1 1
2001 01 02 180.307000 1 1
2001 01 03 195.749000 1 1
2001 01 04 205.827000 1 1
2001 01 05 201.484000 1 1
2001 01 06 201.484000 1 1
2001 01 07 201.484000 1 1
2001 01 08 201.484000 1 1
2001 01 09 200.044000 1 1
2001 01 10 198.609000 1 1
2001 01 11 197.177000 1 1
2001 01 12 192.906000 1 1
2001 01 13 204.375000 1 1
2001 01 14 237.201000 1 1
2001 01 15 249.595000 1 1
2001 01 16 231.094000 1 1
2001 01 17 217.578000 1 1
2001 01 18 204.375000 1 1
2001 01 19 188.670000 1 1
2001 01 20 184.470000 1 1
2001 01 21 174.812000 1 1
2001 01 22 180.307000 1 1
2001 01 23 190.078000 1 1
2001 01 24 204.375000 1 1
2001 01 25 211.671000 1 1
2001 01 26 219.065000 1 1
2001 01 27 225.049000 1 1
2001 01 28 202.928000 1 1
2001 01 29 191.490000 1 1
2001 01 30 185.866000 1 1
2001 01 31 185.866000 1 1
2001 02 01 185.866000 1 1
2001 02 02 188.670000 1 1
2001 02 03 191.490000 1 1
2001 02 04 194.326000 1 1
2001 02 05 194.326000 1 1
2001 02 06 194.326000 1 1
2001 02 07 191.490000 1 1
2001 02 08 190.078000 1 1
2001 02 09 183.079000 1 1
2001 02 10 185.866000 1 1
2001 02 11 191.490000 1 1
2001 02 12 194.326000 1 1
2001 02 13 200.044000 1 1
2001 02 14 204.375000 1 1
2001 02 15 211.671000 1 1
2001 02 16 225.049000 1 1
2001 02 17 226.555000 1 1
2001 02 18 238.737000 1 1
2001 02 19 267.028000 1 1
2001 02 20 283.263000 1 1
2001 02 21 293.178000 1 1
2001 02 22 284.906000 1 1
2001 02 23 257.464000 1 1
2001 02 24 263.825000 1 1
2001 02 25 257.464000 1 1
2001 02 26 232.615000 1 1
2001 02 27 226.555000 1 1
2001 02 28 210.204000 1 1
2001 03 01 194.326000 1 1
2001 03 02 174.812000 1 1
2001 03 03 177.551000 1 1
2001 03 04 194.326000 1 1
2001 03 05 205.827000 1 1
2001 03 06 217.578000 1 1
2001 03 07 228.064000 1 1
2001 03 08 223.547000 1 1
2001 03 09 257.464000 1 1
2001 03 10 283.263000 1 1
2001 03 11 299.861000 1 1
2001 03 12 312.022000 1 1
2001 03 13 348.967000 1 1
2001 03 14 352.115000 1 1
2001 03 15 324.165000 1 1
2001 03 16 289.859000 1 1
2001 03 17 246.474000 1 1
2001 03 18 238.737000 1 1
2001 03 19 226.555000 1 1
2001 03 20 220.555000 1 1
2001 03 21 220.555000 1 1
2001 03 22 219.065000 1 1
2001 03 23 217.578000 1 1
2001 03 24 217.578000 1 1
2001 03 25 217.578000 1 1
2001 03 26 226.555000 1 1
2001 03 27 241.821000 1 1
2001 03 28 238.737000 1 1
2001 03 29 235.669000 1 1
2001 03 30 234.140000 1 1
2001 03 31 229.577000 1 1
2001 04 01 226.555000 1 1
2001 04 02 216.096000 1 1
2001 04 03 204.375000 1 1
2001 04 04 208.741000 1 1
2001 04 05 214.617000 1 1
2001 04 06 225.049000 1 1
2001 04 07 223.547000 1 1
2001 04 08 211.671000 1 1
2001 04 09 205.827000 1 1
2001 04 10 201.484000 1 1
2001 04 11 192.906000 1 1
2001 04 12 191.490000 1 1
2001 04 13 183.079000 1 1
2001 04 14 180.307000 1 1
2001 04 15 177.551000 1 1
2001 04 16 174.812000 1 1
2001 04 17 172.089000 1 1
2001 04 18 173.449000 1 1
2001 04 19 172.089000 1 1
2001 04 20 172.089000 1 1
2001 04 21 174.812000 1 1
2001 04 22 184.470000 1 1
2001 04 23 223.547000 1 1
2001 04 24 240.277000 1 1
2001 04 25 241.821000 1 1
2001 04 26 234.140000 1 1
2001 04 27 226.555000 1 1
2001 04 28 200.044000 1 1
2001 04 29 188.670000 1 1
2001 04 30 178.927000 1 1
2001 05 01 174.812000 1 1
2001 05 02 173.449000 1 1
2001 05 03 172.089000 1 1
2001 05 04 172.089000 1 1
2001 05 05 173.449000 1 1
2001 05 06 172.089000 1 1
2001 05 07 172.089000 1 1
2001 05 08 169.383000 1 1
2001 05 09 169.383000 1 1
2001 05 10 169.383000 1 1
2001 05 11 172.089000 1 1
2001 05 12 180.307000 1 1
2001 05 13 185.866000 1 1
2001 05 14 190.078000 1 1
2001 05 15 191.490000 1 1
2001 05 16 191.490000 1 1
2001 05 17 197.177000 1 1
2001 05 18 194.326000 1 1
2001 05 19 183.079000 1 1
2001 05 20 180.307000 1 1
2001 05 21 178.927000 1 1
2001 05 22 188.670000 1 1
2001 05 23 202.928000 1 1
2001 05 24 223.547000 1 1
2001 05 25 240.277000 1 1
2001 05 26 240.277000 1 1
2001 05 27 251.162000 1 1
2001 05 28 270.246000 1 1
2001 05 29 278.354000 1 1
2001 05 30 244.919000 1 1
2001 05 31 217.578000 1 1
2001 06 01 210.204000 1 1
2001 06 02 205.827000 1 1
2001 06 03 188.670000 1 1
2001 06 04 180.307000 1 1
2001 06 05 178.927000 1 1
2001 06 06 184.470000 1 1
2001 06 07 180.307000 1 1
2001 06 08 177.551000 1 1
2001 06 09 180.307000 1 1
2001 06 10 177.551000 1 1
2001 06 11 174.812000 1 1
2001 06 12 174.812000 1 1
2001 06 13 172.089000 1 1
2001 06 14 172.089000 1 1
2001 06 15 169.383000 1 1
2001 06 16 166.692000 1 1
2001 06 17 169.383000 1 1
2001 06 18 170.734000 1 1
2001 06 19 174.812000 1 1
2001 06 20 177.551000 1 1
2001 06 21 174.812000 1 1
2001 06 22 172.089000 1 1
2001 06 23 169.383000 1 1
2001 06 24 172.089000 1 1
2001 06 25 172.089000 1 1
2001 06 26 172.089000 1 1
2001 06 27 173.449000 1 1
2001 06 28 173.449000 1 1
2001 06 29 172.089000 1 1
2001 06 30 170.734000 1 1
2001 07 01 169.383000 1 1
2001 07 02 170.734000 1 1
2001 07 03 166.692000 1 1
2001 07 04 166.692000 1 1
2001 07 05 164.019000 1 1
2001 07 06 164.019000 1 1
2001 07 07 164.019000 1 1
2001 07 08 164.019000 1 1
2001 07 09 164.019000 1 1
2001 07 10 161.361000 1 1
2001 07 11 162.688000 1 1
2001 07 12 168.035000 1 1
2001 07 13 172.089000 1 1
2001 07 14 174.812000 1 1
2001 07 15 169.383000 1 1
2001 07 16 166.692000 1 1
2001 07 17 165.353000 1 1
2001 07 18 164.019000 1 1
2001 07 19 162.688000 1 1
2001 07 20 158.721000 1 1
2001 07 21 158.721000 1 1
2001 07 22 158.721000 1 1
2001 07 23 158.721000 1 1
2001 07 24 161.361000 1 1
2001 07 25 165.353000 1 1
2001 07 26 164.019000 1 1
2001 07 27 168.035000 1 1
2001 07 28 169.383000 1 1
2001 07 29 172.089000 1 1
2001 07 30 172.089000 1 1
2001 07 31 170.734000 1 1
2001 08 01 172.089000 1 1
2001 08 02 170.734000 1 1
2001 08 03 169.383000 1 1
2001 08 04 168.035000 1 1
2001 08 05 164.019000 1 1
2001 08 06 156.097000 1 1
2001 08 07 153.079000 1 1
2001 08 08 147.495000 1 1
2001 08 09 143.816000 1 1
2001 08 10 141.990000 1 1
2001 08 11 145.651000 1 1
2001 08 12 147.495000 1 1
2001 08 13 149.347000 1 1
2001 08 14 143.816000 1 1
2001 08 15 143.816000 1 1
2001 08 16 145.651000 1 1
2001 08 17 145.651000 1 1
2001 08 18 145.651000 1 1
2001 08 19 145.651000 1 1
2001 08 20 143.816000 1 1
2001 08 21 141.990000 1 1
2001 08 22 141.990000 1 1
2001 08 23 143.816000 1 1
2001 08 24 149.347000 1 1
2001 08 25 164.019000 1 1
2001 08 26 172.089000 1 1
2001 08 27 172.089000 1 1
2001 08 28 173.449000 1 1
2001 08 29 174.812000 1 1
2001 08 30 177.551000 1 1
2001 08 31 174.812000 1 1
2001 09 01 164.019000 1 1
2001 09 02 154.959000 1 1
2001 09 03 149.347000 1 1
2001 09 04 147.495000 1 1
2001 09 05 141.990000 1 1
2001 09 06 141.990000 1 1
2001 09 07 143.816000 1 1
2001 09 08 143.816000 1 1
2001 09 09 141.990000 1 1
2001 09 10 141.990000 1 1
2001 09 11 138.366000 1 1
2001 09 12 138.366000 1 1
2001 09 13 141.990000 1 1
2001 09 14 149.347000 1 1
2001 09 15 151.209000 1 1
2001 09 16 161.361000 1 1
2001 09 17 170.734000 1 1
2001 09 18 164.019000 1 1
2001 09 19 158.721000 1 1
2001 09 20 141.990000 1 1
2001 09 21 153.079000 1 1
2001 09 22 161.361000 1 1
2001 09 23 181.691000 1 1
2001 09 24 198.609000 1 1
2001 09 25 194.326000 1 1
2001 09 26 202.928000 1 1
2001 09 27 259.048000 1 1
2001 09 28 284.906000 1 1
2001 09 29 257.464000 1 1
2001 09 30 234.140000 1 1
2001 10 01 197.177000 1 1
2001 10 02 190.078000 1 1
2001 10 03 200.044000 1 1
2001 10 04 191.490000 1 1
2001 10 05 187.266000 1 1
2001 10 06 183.079000 1 1
2001 10 07 183.079000 1 1
2001 10 08 172.089000 1 1
2001 10 09 170.734000 1 1
2001 10 10 177.551000 1 1
2001 10 11 187.266000 1 1
2001 10 12 190.078000 1 1
2001 10 13 187.266000 1 1
2001 10 14 187.266000 1 1
2001 10 15 190.078000 1 1
2001 10 16 183.079000 1 1
2001 10 17 172.089000 1 1
2001 10 18 169.383000 1 1
2001 10 19 185.866000 1 1
2001 10 20 197.177000 1 1
2001 10 21 217.578000 1 1
2001 10 22 235.669000 1 1
2001 10 23 225.049000 1 1
2001 10 24 217.578000 1 1
2001 10 25 210.204000 1 1
2001 10 26 202.928000 1 1
2001 10 27 192.906000 1 1
2001 10 28 185.866000 1 1
2001 10 29 180.307000 1 1
2001 10 30 157.407000 1 1
2001 10 31 158.721000 1 1
2001 11 01 158.721000 1 1
2001 11 02 164.019000 1 1
2001 11 03 170.734000 1 1
2001 11 04 176.180000 1 1
2001 11 05 174.812000 1 1
2001 11 06 172.089000 1 1
2001 11 07 172.089000 1 1
2001 11 08 172.089000 1 1
2001 11 09 174.812000 1 1
2001 11 10 177.551000 1 1
2001 11 11 180.307000 1 1
2001 11 12 185.866000 1 1
2001 11 13 208.741000 1 1
2001 11 14 246.474000 1 1
2001 11 15 316.555000 1 1
2001 11 16 342.703000 1 1
2001 11 17 350.540000 1 1
2001 11 18 345.830000 1 1
2001 11 19 333.386000 1 1
2001 11 20 318.072000 1 1
2001 11 21 306.015000 1 1
2001 11 22 293.178000 1 1
2001 11 23 284.906000 1 1
2001 11 24 267.028000 1 1
2001 11 25 255.883000 1 1
2001 11 26 244.919000 1 1
2001 11 27 231.094000 1 1
2001 11 28 241.821000 1 1
2001 11 29 257.464000 1 1
2001 11 30 276.725000 1 1
2001 12 01 296.512000 1 1
2001 12 02 228.064000 1 1
2001 12 03 160.039000 1 1
2001 12 04 168.035000 1 1
2001 12 05 172.089000 1 1
2001 12 06 183.079000 1 1
2001 12 07 194.326000 1 1
2001 12 08 200.044000 1 1
2001 12 09 208.741000 1 1
2001 12 10 220.555000 1 1
2001 12 11 226.555000 1 1
2001 12 12 222.049000 1 1
2001 12 13 214.617000 1 1
2001 12 14 205.827000 1 1
2001 12 15 208.741000 1 1
2001 12 16 217.578000 1 1
2001 12 17 229.577000 1 1
2001 12 18 232.615000 1 1
2001 12 19 228.064000 1 1
2001 12 20 211.671000 1 1
2001 12 21 211.671000 1 1
2001 12 22 223.547000 1 1
2001 12 23 229.577000 1 1
2001 12 24 235.669000 1 1
2001 12 25 244.919000 1 1
2001 12 26 251.162000 1 1
2001 12 27 246.474000 1 1
2001 12 28 238.737000 1 1
2001 12 29 231.094000 1 1
2001 12 30 226.555000 1 1
2001 12 31 223.547000 1 1
2002 01 01 220.555000 1 1
2002 01 02 217.578000 1 1
2002 01 03 208.741000 1 1
2002 01 04 197.177000 1 1
2002 01 05 187.266000 1 1
2002 01 06 181.691000 1 1
2002 01 07 183.079000 1 1
2002 01 08 194.326000 1 1
2002 01 09 226.555000 1 1
2002 01 10 235.669000 1 1
2002 01 11 257.464000 1 1
2002 01 12 313.530000 1 1
2002 01 13 334.932000 1 1
2002 01 14 369.616000 1 1
2002 01 15 364.812000 1 1
2002 01 16 322.638000 1 1
2002 01 17 304.520000 1 1
2002 01 18 284.906000 1 1
2002 01 19 273.478000 1 1
2002 01 20 260.637000 1 1
2002 01 21 226.555000 1 1
2002 01 22 232.615000 1 1
2002 01 23 238.737000 1 1
2002 01 24 235.669000 1 1
2002 01 25 229.577000 1 1
2002 01 26 229.577000 1 1
2002 01 27 214.617000 1 1
2002 01 28 210.204000 1 1
2002 01 29 213.142000 1 1
2002 01 30 217.578000 1 1
2002 01 31 223.547000 1 1
2002 02 01 229.577000 1 1
2002 02 02 237.201000 1 1
2002 02 03 225.049000 1 1
2002 02 04 220.555000 1 1
2002 02 05 220.555000 1 1
2002 02 06 248.033000 1 1
2002 02 07 265.425000 1 1
2002 02 08 284.906000 1 1
2002 02 09 303.223000 1 1
2002 02 10 318.072000 1 1
2002 02 11 318.072000 1 1
2002 02 12 307.512000 1 1
2002 02 13 298.185000 1 1
2002 02 14 289.859000 1 1
2002 02 15 283.263000 1 1
2002 02 16 288.204000 1 1
2002 02 17 299.861000 1 1
2002 02 18 296.512000 1 1
2002 02 19 324.165000 1 1
2002 02 20 345.830000 1 1
2002 02 21 377.676000 1 1
2002 02 22 384.169000 1 1
2002 02 23 397.280000 1 1
2002 02 24 425.682000 1 1
2002 02 25 434.174000 1 1
2002 02 26 430.770000 1 1
2002 02 27 413.899000 1 1
2002 02 28 397.280000 1 1
2002 03 01 420.617000 1 1
2002 03 02 407.221000 1 1
2002 03 03 384.169000 1 1
2002 03 04 352.115000 1 1
2002 03 05 330.302000 1 1
2002 03 06 324.165000 1 1
2002 03 07 321.113000 1 1
2002 03 08 324.165000 1 1
2002 03 09 315.041000 1 1
2002 03 10 303.223000 1 1
2002 03 11 296.512000 1 1
2002 03 12 306.015000 1 1
2002 03 13 303.223000 1 1
2002 03 14 296.512000 1 1
2002 03 15 293.178000 1 1
2002 03 16 289.859000 1 1
2002 03 17 286.553000 1 1
2002 03 18 283.263000 1 1
2002 03 19 279.987000 1 1
2002 03 20 276.725000 1 1
2002 03 21 276.725000 1 1
2002 03 22 283.263000 1 1
2002 03 23 333.386000 1 1
2002 03 24 454.808000 1 1
2002 03 25 529.797000 1 1
2002 03 26 568.869000 1 1
2002 03 27 504.328000 1 1
2002 03 28 324.165000 1 1
2002 03 29 342.703000 1 1
2002 03 30 325.695000 1 1
2002 03 31 312.022000 1 1
2002 04 01 271.860000 1 1
2002 04 02 268.635000 1 1
2002 04 03 267.028000 1 1
2002 04 04 257.464000 1 1
2002 04 05 244.919000 1 1
2002 04 06 231.094000 1 1
2002 04 07 234.140000 1 1
2002 04 08 237.201000 1 1
2002 04 09 238.737000 1 1
2002 04 10 241.821000 1 1
2002 04 11 237.201000 1 1
2002 04 12 241.821000 1 1
2002 04 13 241.821000 1 1
2002 04 14 229.577000 1 1
2002 04 15 223.547000 1 1
2002 04 16 217.578000 1 1
2002 04 17 220.555000 1 1
2002 04 18 217.578000 1 1
2002 04 19 217.578000 1 1
2002 04 20 214.617000 1 1
2002 04 21 214.617000 1 1
2002 04 22 210.204000 1 1
2002 04 23 202.928000 1 1
2002 04 24 202.928000 1 1
2002 04 25 205.827000 1 1
2002 04 26 204.375000 1 1
2002 04 27 202.928000 1 1
2002 04 28 202.928000 1 1
2002 04 29 201.484000 1 1
2002 04 30 205.827000 1 1
2002 05 01 205.827000 1 1
2002 05 02 205.827000 1 1
2002 05 03 205.827000 1 1
2002 05 04 208.741000 1 1
2002 05 05 210.204000 1 1
2002 05 06 211.671000 1 1
2002 05 07 208.741000 1 1
2002 05 08 205.827000 1 1
2002 05 09 208.741000 1 1
2002 05 10 211.671000 1 1
2002 05 11 217.578000 1 1
2002 05 12 220.555000 1 1
2002 05 13 226.555000 1 1
2002 05 14 220.555000 1 1
2002 05 15 214.617000 1 1
2002 05 16 208.741000 1 1
2002 05 17 205.827000 1 1
2002 05 18 211.671000 1 1
2002 05 19 211.671000 1 1
2002 05 20 214.617000 1 1
2002 05 21 260.637000 1 1
2002 05 22 286.553000 1 1
2002 05 23 273.478000 1 1
2002 05 24 263.825000 1 1
2002 05 25 251.162000 1 1
2002 05 26 234.140000 1 1
2002 05 27 226.555000 1 1
2002 05 28 220.555000 1 1
2002 05 29 214.617000 1 1
2002 05 30 208.741000 1 1
2002 05 31 202.928000 1 1
2002 06 01 197.177000 1 1
2002 06 02 197.177000 1 1
2002 06 03 197.177000 1 1
2002 06 04 194.326000 1 1
2002 06 05 191.490000 1 1
2002 06 06 190.078000 1 1
2002 06 07 187.266000 1 1
2002 06 08 183.079000 1 1
2002 06 09 183.079000 1 1
2002 06 10 183.079000 1 1
2002 06 11 180.307000 1 1
2002 06 12 177.551000 1 1
2002 06 13 176.180000 1 1
2002 06 14 174.812000 1 1
2002 06 15 177.551000 1 1
2002 06 16 177.551000 1 1
2002 06 17 176.180000 1 1
2002 06 18 177.551000 1 1
2002 06 19 174.812000 1 1
2002 06 20 173.449000 1 1
2002 06 21 172.089000 1 1
2002 06 22 172.089000 1 1
2002 06 23 174.812000 1 1
2002 06 24 176.180000 1 1
2002 06 25 177.551000 1 1
2002 06 26 178.927000 1 1
2002 06 27 180.307000 1 1
2002 06 28 180.307000 1 1
2002 06 29 180.307000 1 1
2002 06 30 183.079000 1 1
2002 07 01 183.079000 1 1
2002 07 02 181.691000 1 1
2002 07 03 180.307000 1 1
2002 07 04 178.927000 1 1
2002 07 05 177.551000 1 1
2002 07 06 178.927000 1 1
2002 07 07 180.307000 1 1
2002 07 08 181.691000 1 1
2002 07 09 181.691000 1 1
2002 07 10 183.079000 1 1
2002 07 11 183.079000 1 1
2002 07 12 183.079000 1 1
2002 07 13 183.079000 1 1
2002 07 14 183.079000 1 1
2002 07 15 183.079000 1 1
2002 07 16 181.691000 1 1
2002 07 17 181.691000 1 1
2002 07 18 183.079000 1 1
2002 07 19 180.307000 1 1
2002 07 20 180.307000 1 1
2002 07 21 185.866000 1 1
2002 07 22 252.732000 1 1
2002 07 23 330.302000 1 1
2002 07 24 358.443000 1 1
2002 07 25 339.587000 1 1
2002 07 26 296.512000 1 1
2002 07 27 276.725000 1 1
2002 07 28 251.162000 1 1
2002 07 29 228.064000 1 1
2002 07 30 194.326000 1 1
2002 07 31 191.490000 1 1
2002 08 01 190.078000 1 1
2002 08 02 188.670000 1 1
2002 08 03 191.490000 1 1
2002 08 04 192.906000 1 1
2002 08 05 194.326000 1 1
2002 08 06 197.177000 1 1
2002 08 07 197.177000 1 1
2002 08 08 195.749000 1 1
2002 08 09 191.490000 1 1
2002 08 10 188.670000 1 1
2002 08 11 185.866000 1 1
2002 08 12 183.079000 1 1
2002 08 13 177.551000 1 1
2002 08 14 176.180000 1 1
2002 08 15 174.812000 1 1
2002 08 16 172.089000 1 1
2002 08 17 172.089000 1 1
2002 08 18 169.383000 1 1
2002 08 19 169.383000 1 1
2002 08 20 168.035000 1 1
2002 08 21 165.353000 1 1
2002 08 22 166.692000 1 1
2002 08 23 168.035000 1 1
2002 08 24 169.383000 1 1
2002 08 25 166.692000 1 1
2002 08 26 166.692000 1 1
2002 08 27 165.353000 1 1
2002 08 28 165.353000 1 1
2002 08 29 169.383000 1 1
2002 08 30 191.490000 1 1
2002 08 31 220.555000 1 1
2002 09 01 220.555000 1 1
2002 09 02 214.617000 1 1
2002 09 03 197.177000 1 1
2002 09 04 184.470000 1 1
2002 09 05 177.551000 1 1
2002 09 06 172.089000 1 1
2002 09 07 174.812000 1 1
2002 09 08 172.089000 1 1
2002 09 09 172.089000 1 1
2002 09 10 172.089000 1 1
2002 09 11 169.383000 1 1
2002 09 12 166.692000 1 1
2002 09 13 166.692000 1 1
2002 09 14 169.383000 1 1
2002 09 15 170.734000 1 1
2002 09 16 174.812000 1 1
2002 09 17 177.551000 1 1
2002 09 18 181.691000 1 1
2002 09 19 184.470000 1 1
2002 09 20 185.866000 1 1
2002 09 21 180.307000 1 1
2002 09 22 183.079000 1 1
2002 09 23 188.670000 1 1
2002 09 24 202.928000 1 1
2002 09 25 205.827000 1 1
2002 09 26 202.928000 1 1
2002 09 27 185.866000 1 1
2002 09 28 174.812000 1 1
2002 09 29 172.089000 1 1
2002 09 30 169.383000 1 1
2002 10 01 165.353000 1 1
2002 10 02 172.089000 1 1
2002 10 03 172.089000 1 1
2002 10 04 170.734000 1 1
2002 10 05 169.383000 1 1
2002 10 06 177.551000 1 1
2002 10 07 177.551000 1 1
2002 10 08 172.089000 1 1
2002 10 09 166.692000 1 1
2002 10 10 164.019000 1 1
2002 10 11 164.019000 1 1
2002 10 12 162.688000 1 1
2002 10 13 162.688000 1 1
2002 10 14 166.692000 1 1
2002 10 15 169.383000 1 1
2002 10 16 169.383000 1 1
2002 10 17 172.089000 1 1
2002 10 18 174.812000 1 1
2002 10 19 169.383000 1 1
2002 10 20 168.035000 1 1
2002 10 21 164.019000 1 1
2002 10 22 161.361000 1 1
2002 10 23 157.407000 1 1
2002 10 24 156.097000 1 1
2002 10 25 153.079000 1 1
2002 10 26 156.097000 1 1
2002 10 27 160.039000 1 1
2002 10 28 164.019000 1 1
2002 10 29 164.019000 1 1
2002 10 30 164.019000 1 1
2002 10 31 165.353000 1 1
2002 11 01 166.692000 1 1
2002 11 02 169.383000 1 1
2002 11 03 172.089000 1 1
2002 11 04 177.551000 1 1
2002 11 05 188.670000 1 1
2002 11 06 197.177000 1 1
2002 11 07 202.928000 1 1
2002 11 08 174.812000 1 1
2002 11 09 164.019000 1 1
2002 11 10 164.019000 1 1
2002 11 11 158.721000 1 1
2002 11 12 162.688000 1 1
2002 11 13 169.383000 1 1
2002 11 14 184.470000 1 1
2002 11 15 194.326000 1 1
2002 11 16 188.670000 1 1
2002 11 17 177.551000 1 1
2002 11 18 177.551000 1 1
2002 11 19 169.383000 1 1
2002 11 20 161.361000 1 1
2002 11 21 162.688000 1 1
2002 11 22 172.089000 1 1
2002 11 23 176.180000 1 1
2002 11 24 173.449000 1 1
2002 11 25 178.927000 1 1
2002 11 26 180.307000 1 1
2002 11 27 174.812000 1 1
2002 11 28 169.383000 1 1
2002 11 29 194.326000 1 1
2002 11 30 185.866000 1 1
2002 12 01 170.734000 1 1
2002 12 02 168.035000 1 1
2002 12 03 180.307000 1 1
2002 12 04 217.578000 1 1
2002 12 05 210.204000 1 1
2002 12 06 185.866000 1 1
2002 12 07 185.866000 1 1
2002 12 08 183.079000 1 1
2002 12 09 173.449000 1 1
2002 12 10 169.383000 1 1
2002 12 11 166.692000 1 1
2002 12 12 164.019000 1 1
2002 12 13 162.688000 1 1
2002 12 14 178.927000 1 1
2002 12 15 180.307000 1 1
2002 12 16 176.180000 1 1
2002 12 17 176.180000 1 1
2002 12 18 173.449000 1 1
2002 12 19 169.383000 1 1
2002 12 20 158.721000 1 1
2002 12 21 158.721000 1 1
2002 12 22 156.097000 1 1
2002 12 23 154.959000 1 1
2002 12 24 151.209000 1 1
2002 12 25 147.495000 1 1
2002 12 26 149.347000 1 1
2002 12 27 153.079000 1 1
2002 12 28 149.347000 1 1
2002 12 29 149.347000 1 1
2002 12 30 151.209000 1 1
2002 12 31 166.692000 1 1
2003 01 01 172.089000 1 1
2003 01 02 170.734000 1 1
2003 01 03 185.866000 1 1
2003 01 04 204.375000 1 1
2003 01 05 231.094000 1 1
2003 01 06 248.033000 1 1
2003 01 07 268.635000 1 1
2003 01 08 281.623000 1 1
2003 01 09 312.022000 1 1
2003 01 10 244.919000 1 1
2003 01 11 194.326000 1 1
2003 01 12 190.078000 1 1
2003 01 13 198.609000 1 1
2003 01 14 202.928000 1 1
2003 01 15 207.282000 1 1
2003 01 16 214.617000 1 1
2003 01 17 217.578000 1 1
2003 01 18 259.048000 1 1
2003 01 19 298.185000 1 1
2003 01 20 276.725000 1 1
2003 01 21 229.577000 1 1
2003 01 22 293.178000 1 1
2003 01 23 286.553000 1 1
2003 01 24 286.553000 1 1
2003 01 25 279.987000 1 1
2003 01 26 324.165000 1 1
2003 01 27 379.295000 1 1
2003 01 28 403.897000 1 1
2003 01 29 366.411000 1 1
2003 01 30 307.512000 1 1
2003 01 31 251.162000 1 1
2003 02 01 249.595000 1 1
2003 02 02 284.906000 1 1
2003 02 03 275.100000 1 1
2003 02 04 243.368000 1 1
2003 02 05 234.140000 1 1
2003 02 06 249.595000 1 1
2003 02 07 252.732000 1 1
2003 02 08 246.474000 1 1
2003 02 09 240.277000 1 1
2003 02 10 229.577000 1 1
2003 02 11 220.555000 1 1
2003 02 12 240.277000 1 1
2003 02 13 265.425000 1 1
2003 02 14 288.204000 1 1
2003 02 15 278.354000 1 1
2003 02 16 278.354000 1 1
2003 02 17 279.987000 1 1
2003 02 18 260.637000 1 1
2003 02 19 235.669000 1 1
2003 02 20 237.201000 1 1
2003 02 21 262.229000 1 1
2003 02 22 288.204000 1 1
2003 02 23 291.517000 1 1
2003 02 24 278.354000 1 1
2003 02 25 281.623000 1 1
2003 02 26 267.028000 1 1
2003 02 27 244.919000 1 1
2003 02 28 219.065000 1 1
2003 03 01 211.671000 1 1
2003 03 02 217.578000 1 1
2003 03 03 223.547000 1 1
2003 03 04 220.555000 1 1
2003 03 05 214.617000 1 1
2003 03 06 208.741000 1 1
2003 03 07 214.617000 1 1
2003 03 08 213.142000 1 1
2003 03 09 213.142000 1 1
2003 03 10 223.547000 1 1
2003 03 11 240.277000 1 1
2003 03 12 240.277000 1 1
2003 03 13 249.595000 1 1
2003 03 14 251.162000 1 1
2003 03 15 229.577000 1 1
2003 03 16 219.065000 1 1
2003 03 17 201.484000 1 1
2003 03 18 225.049000 1 1
2003 03 19 244.919000 1 1
2003 03 20 251.162000 1 1
2003 03 21 235.669000 1 1
2003 03 22 216.096000 1 1
2003 03 23 216.096000 1 1
2003 03 24 217.578000 1 1
2003 03 25 216.096000 1 1
2003 03 26 234.140000 1 1
2003 03 27 254.305000 1 1
2003 03 28 271.860000 1 1
2003 03 29 278.354000 1 1
2003 03 30 249.595000 1 1
2003 03 31 234.140000 1 1
2003 04 01 213.142000 1 1
2003 04 02 213.142000 1 1
2003 04 03 217.578000 1 1
2003 04 04 235.669000 1 1
2003 04 05 263.825000 1 1
2003 04 06 281.623000 1 1
2003 04 07 284.906000 1 1
2003 04 08 278.354000 1 1
2003 04 09 252.732000 1 1
2003 04 10 249.595000 1 1
2003 04 11 281.623000 1 1
2003 04 12 288.204000 1 1
2003 04 13 312.022000 1 1
2003 04 14 281.623000 1 1
2003 04 15 234.140000 1 1
2003 04 16 219.065000 1 1
2003 04 17 211.671000 1 1
2003 04 18 185.866000 1 1
2003 04 19 173.449000 1 1
2003 04 20 225.049000 1 1
2003 04 21 229.577000 1 1
2003 04 22 231.094000 1 1
2003 04 23 219.065000 1 1
2003 04 24 210.204000 1 1
2003 04 25 204.375000 1 1
2003 04 26 198.609000 1 1
2003 04 27 195.749000 1 1
2003 04 28 194.326000 1 1
2003 04 29 191.490000 1 1
2003 04 30 190.078000 1 1
2003 05 01 188.670000 1 1
2003 05 02 192.906000 1 1
2003 05 03 211.671000 1 1
2003 05 04 228.064000 1 1
2003 05 05 222.049000 1 1
2003 05 06 217.578000 1 1
2003 05 07 214.617000 1 1
2003 05 08 201.484000 1 1
2003 05 09 195.749000 1 1
2003 05 10 191.490000 1 1
2003 05 11 190.078000 1 1
2003 05 12 191.490000 1 1
2003 05 13 190.078000 1 1
2003 05 14 188.670000 1 1
2003 05 15 188.670000 1 1
2003 05 16 185.866000 1 1
2003 05 17 183.079000 1 1
2003 05 18 183.079000 1 1
2003 05 19 183.079000 1 1
2003 05 20 183.079000 1 1
2003 05 21 181.691000 1 1
2003 05 22 181.691000 1 1
2003 05 23 183.079000 1 1
2003 05 24 235.669000 1 1
2003 05 25 254.305000 1 1
2003 05 26 263.825000 1 1
2003 05 27 222.049000 1 1
2003 05 28 200.044000 1 1
2003 05 29 194.326000 1 1
2003 05 30 192.906000 1 1
2003 05 31 188.670000 1 1
2003 06 01 187.266000 1 1
2003 06 02 184.470000 1 1
2003 06 03 183.079000 1 1
2003 06 04 183.079000 1 1
2003 06 05 197.177000 1 1
2003 06 06 225.049000 1 1
2003 06 07 225.049000 1 1
2003 06 08 202.928000 1 1
2003 06 09 197.177000 1 1
2003 06 10 195.749000 1 1
2003 06 11 187.266000 1 1
2003 06 12 183.079000 1 1
2003 06 13 181.691000 1 1
2003 06 14 180.307000 1 1
2003 06 15 178.927000 1 1
2003 06 16 177.551000 1 1
2003 06 17 176.180000 1 1
2003 06 18 174.812000 1 1
2003 06 19 174.812000 1 1
2003 06 20 174.812000 1 1
2003 06 21 174.812000 1 1
2003 06 22 176.180000 1 1
2003 06 23 174.812000 1 1
2003 06 24 174.812000 1 1
2003 06 25 172.089000 1 1
2003 06 26 172.089000 1 1
2003 06 27 172.089000 1 1
2003 06 28 173.449000 1 1
2003 06 29 174.812000 1 1
2003 06 30 173.449000 1 1
2003 07 01 172.089000 1 1
2003 07 02 172.089000 1 1
2003 07 03 172.089000 1 1
2003 07 04 170.734000 1 1
2003 07 05 169.383000 1 1
2003 07 06 169.383000 1 1
2003 07 07 169.383000 1 1
2003 07 08 169.383000 1 1
2003 07 09 168.035000 1 1
2003 07 10 168.035000 1 1
2003 07 11 176.180000 1 1
2003 07 12 177.551000 1 1
2003 07 13 180.307000 1 1
2003 07 14 176.180000 1 1
2003 07 15 173.449000 1 1
2003 07 16 170.734000 1 1
2003 07 17 169.383000 1 1
2003 07 18 168.035000 1 1
2003 07 19 168.035000 1 1
2003 07 20 166.692000 1 1
2003 07 21 164.019000 1 1
2003 07 22 164.019000 1 1
2003 07 23 164.019000 1 1
2003 07 24 162.688000 1 1
2003 07 25 164.019000 1 1
2003 07 26 164.019000 1 1
2003 07 27 164.019000 1 1
2003 07 28 162.688000 1 1
2003 07 29 161.361000 1 1
2003 07 30 161.361000 1 1
2003 07 31 161.361000 1 1
2003 08 01 161.361000 1 1
2003 08 02 161.361000 1 1
2003 08 03 158.721000 1 1
2003 08 04 158.721000 1 1
2003 08 05 158.721000 1 1
2003 08 06 164.019000 1 1
2003 08 07 169.383000 1 1
2003 08 08 180.307000 1 1
2003 08 09 185.866000 1 1
2003 08 10 183.079000 1 1
2003 08 11 176.180000 1 1
2003 08 12 162.688000 1 1
2003 08 13 164.019000 1 1
2003 08 14 164.019000 1 1
2003 08 15 165.353000 1 1
2003 08 16 169.383000 1 1
2003 08 17 168.035000 1 1
2003 08 18 165.353000 1 1
2003 08 19 162.688000 1 1
2003 08 20 160.039000 1 1
2003 08 21 158.721000 1 1
2003 08 22 158.721000 1 1
2003 08 23 157.407000 1 1
2003 08 24 156.097000 1 1
2003 08 25 156.097000 1 1
2003 08 26 157.407000 1 1
2003 08 27 161.361000 1 1
2003 08 28 162.688000 1 1
2003 08 29 157.407000 1 1
2003 08 30 156.097000 1 1
2003 08 31 156.097000 1 1
2003 09 01 156.097000 1 1
2003 09 02 156.097000 1 1
2003 09 03 153.079000 1 1
2003 09 04 153.079000 1 1
2003 09 05 153.079000 1 1
2003 09 06 153.079000 1 1
2003 09 07 153.079000 1 1
2003 09 08 154.959000 1 1
2003 09 09 162.688000 1 1
2003 09 10 194.326000 1 1
2003 09 11 198.609000 1 1
2003 09 12 176.180000 1 1
2003 09 13 172.089000 1 1
2003 09 14 168.035000 1 1
2003 09 15 165.353000 1 1
2003 09 16 165.353000 1 1
2003 09 17 169.383000 1 1
2003 09 18 174.812000 1 1
2003 09 19 169.383000 1 1
2003 09 20 160.039000 1 1
2003 09 21 157.407000 1 1
2003 09 22 153.079000 1 1
2003 09 23 149.347000 1 1
2003 09 24 145.651000 1 1
2003 09 25 145.651000 1 1
2003 09 26 147.495000 1 1
2003 09 27 156.097000 1 1
2003 09 28 158.721000 1 1
2003 09 29 160.039000 1 1
2003 09 30 156.097000 1 1
2003 10 01 156.097000 1 1
2003 10 02 151.209000 1 1
2003 10 03 145.651000 1 1
2003 10 04 143.816000 1 1
2003 10 05 153.079000 1 1
2003 10 06 162.688000 1 1
2003 10 07 170.734000 1 1
2003 10 08 184.470000 1 1
2003 10 09 188.670000 1 1
2003 10 10 191.490000 1 1
2003 10 11 202.928000 1 1
2003 10 12 208.741000 1 1
2003 10 13 187.266000 1 1
2003 10 14 169.383000 1 1
2003 10 15 160.039000 1 1
2003 10 16 156.097000 1 1
2003 10 17 151.209000 1 1
2003 10 18 145.651000 1 1
2003 10 19 145.651000 1 1
2003 10 20 156.097000 1 1
2003 10 21 174.812000 1 1
2003 10 22 184.470000 1 1
2003 10 23 180.307000 1 1
2003 10 24 185.866000 1 1
2003 10 25 180.307000 1 1
2003 10 26 177.551000 1 1
2003 10 27 176.180000 1 1
2003 10 28 187.266000 1 1
2003 10 29 222.049000 1 1
2003 10 30 234.140000 1 1
2003 10 31 257.464000 1 1
2003 11 01 200.044000 1 1
2003 11 02 191.490000 1 1
2003 11 03 205.827000 1 1
2003 11 04 188.670000 1 1
2003 11 05 176.180000 1 1
2003 11 06 169.383000 1 1
2003 11 07 162.688000 1 1
2003 11 08 157.407000 1 1
2003 11 09 153.079000 1 1
2003 11 10 145.651000 1 1
2003 11 11 141.990000 1 1
2003 11 12 145.651000 1 1
2003 11 13 160.039000 1 1
2003 11 14 200.044000 1 1
2003 11 15 241.821000 1 1
2003 11 16 228.064000 1 1
2003 11 17 198.609000 1 1
2003 11 18 201.484000 1 1
2003 11 19 200.044000 1 1
2003 11 20 188.670000 1 1
2003 11 21 178.927000 1 1
2003 11 22 168.035000 1 1
2003 11 23 162.688000 1 1
2003 11 24 169.383000 1 1
2003 11 25 188.670000 1 1
2003 11 26 187.266000 1 1
2003 11 27 195.749000 1 1
2003 11 28 198.609000 1 1
2003 11 29 194.326000 1 1
2003 11 30 185.866000 1 1
2003 12 01 190.078000 1 1
2003 12 02 185.866000 1 1
2003 12 03 181.691000 1 1
2003 12 04 226.555000 1 1
2003 12 05 235.669000 1 1
2003 12 06 217.578000 1 1
2003 12 07 205.827000 1 1
2003 12 08 192.906000 1 1
2003 12 09 191.490000 1 1
2003 12 10 185.866000 1 1
2003 12 11 178.927000 1 1
2003 12 12 177.551000 1 1
2003 12 13 172.089000 1 1
2003 12 14 174.812000 1 1
2003 12 15 172.089000 1 1
2003 12 16 164.019000 1 1
2003 12 17 164.019000 1 1
2003 12 18 172.089000 1 1
2003 12 19 177.551000 1 1
2003 12 20 169.383000 1 1
2003 12 21 164.019000 1 1
2003 12 22 161.361000 1 1
2003 12 23 156.097000 1 1
2003 12 24 160.039000 1 1
2003 12 25 166.692000 1 1
2003 12 26 170.734000 1 1
2003 12 27 161.361000 1 1
2003 12 28 164.019000 1 1
2003 12 29 178.927000 1 1
2003 12 30 185.866000 1 1
2003 12 31 187.266000 1 1
2004 01 01 217.578000 1 1
2004 01 02 225.049000 1 1
2004 01 03 216.096000 1 1
2004 01 04 197.177000 1 1
2004 01 05 181.691000 1 1
2004 01 06 177.551000 1 1
2004 01 07 191.490000 1 1
2004 01 08 241.821000 1 1
2004 01 09 263.825000 1 1
2004 01 10 237.201000 1 1
2004 01 11 220.555000 1 1
2004 01 12 207.282000 1 1
2004 01 13 200.044000 1 1
2004 01 14 188.670000 1 1
2004 01 15 183.079000 1 1
2004 01 16 169.383000 1 1
2004 01 17 161.361000 1 1
2004 01 18 158.721000 1 1
2004 01 19 153.079000 1 1
2004 01 20 153.079000 1 1
2004 01 21 165.353000 1 1
2004 01 22 213.142000 1 1
2004 01 23 238.737000 1 1
2004 01 24 232.615000 1 1
2004 01 25 217.578000 1 1
2004 01 26 195.749000 1 1
2004 01 27 194.326000 1 1
2004 01 28 194.326000 1 1
2004 01 29 188.670000 1 1
2004 01 30 187.266000 1 1
2004 01 31 181.691000 1 1
2004 02 01 202.928000 1 1
2004 02 02 201.484000 1 1
2004 02 03 191.490000 1 1
2004 02 04 194.326000 1 1
2004 02 05 190.078000 1 1
2004 02 06 191.490000 1 1
2004 02 07 198.609000 1 1
2004 02 08 197.177000 1 1
2004 02 09 194.326000 1 1
2004 02 10 177.551000 1 1
2004 02 11 169.383000 1 1
2004 02 12 166.692000 1 1
2004 02 13 174.812000 1 1
2004 02 14 177.551000 1 1
2004 02 15 187.266000 1 1
2004 02 16 188.670000 1 1
2004 02 17 185.866000 1 1
2004 02 18 169.383000 1 1
2004 02 19 166.692000 1 1
2004 02 20 172.089000 1 1
2004 02 21 187.266000 1 1
2004 02 22 198.609000 1 1
2004 02 23 204.375000 1 1
2004 02 24 220.555000 1 1
2004 02 25 234.140000 1 1
2004 02 26 205.827000 1 1
2004 02 27 200.044000 1 1
2004 02 28 183.079000 1 1
2004 02 29 177.551000 1 1
2004 03 01 191.490000 1 1
2004 03 02 197.177000 1 1
2004 03 03 181.691000 1 1
2004 03 04 180.307000 1 1
2004 03 05 201.484000 1 1
2004 03 06 210.204000 1 1
2004 03 07 188.670000 1 1
2004 03 08 172.089000 1 1
2004 03 09 177.551000 1 1
2004 03 10 185.866000 1 1
2004 03 11 176.180000 1 1
2004 03 12 169.383000 1 1
2004 03 13 174.812000 1 1
2004 03 14 184.470000 1 1
2004 03 15 180.307000 1 1
2004 03 16 183.079000 1 1
2004 03 17 177.551000 1 1
2004 03 18 173.449000 1 1
2004 03 19 169.383000 1 1
2004 03 20 166.692000 1 1
2004 03 21 166.692000 1 1
2004 03 22 160.039000 1 1
2004 03 23 156.097000 1 1
2004 03 24 153.079000 1 1
2004 03 25 151.209000 1 1
2004 03 26 164.019000 1 1
2004 03 27 149.347000 1 1
2004 03 28 147.495000 1 1
2004 03 29 147.495000 1 1
2004 03 30 145.651000 1 1
2004 03 31 145.651000 1 1
2004 04 01 149.347000 1 1
2004 04 02 157.407000 1 1
2004 04 03 166.692000 1 1
2004 04 04 165.353000 1 1
2004 04 05 166.692000 1 1
2004 04 06 183.079000 1 1
2004 04 07 204.375000 1 1
2004 04 08 191.490000 1 1
2004 04 09 185.866000 1 1
2004 04 10 181.691000 1 1
2004 04 11 169.383000 1 1
2004 04 12 166.692000 1 1
2004 04 13 164.019000 1 1
2004 04 14 161.361000 1 1
2004 04 15 165.353000 1 1
2004 04 16 174.812000 1 1
2004 04 17 183.079000 1 1
2004 04 18 188.670000 1 1
2004 04 19 202.928000 1 1
2004 04 20 208.741000 1 1
2004 04 21 185.866000 1 1
2004 04 22 180.307000 1 1
2004 04 23 178.927000 1 1
2004 04 24 178.927000 1 1
2004 04 25 173.449000 1 1
2004 04 26 170.734000 1 1
2004 04 27 165.353000 1 1
2004 04 28 164.019000 1 1
2004 04 29 162.688000 1 1
2004 04 30 158.721000 1 1
2004 05 01 169.383000 1 1
2004 05 02 187.266000 1 1
2004 05 03 178.927000 1 1
2004 05 04 200.044000 1 1
2004 05 05 185.866000 1 1
2004 05 06 188.670000 1 1
2004 05 07 194.326000 1 1
2004 05 08 200.044000 1 1
2004 05 09 200.044000 1 1
2004 05 10 181.691000 1 1
2004 05 11 172.089000 1 1
2004 05 12 169.383000 1 1
2004 05 13 181.691000 1 1
2004 05 14 214.617000 1 1
2004 05 15 235.669000 1 1
2004 05 16 238.737000 1 1
2004 05 17 216.096000 1 1
2004 05 18 202.928000 1 1
2004 05 19 177.551000 1 1
2004 05 20 177.551000 1 1
2004 05 21 177.551000 1 1
2004 05 22 177.551000 1 1
2004 05 23 188.670000 1 1
2004 05 24 219.065000 1 1
2004 05 25 228.064000 1 1
2004 05 26 207.282000 1 1
2004 05 27 228.064000 1 1
2004 05 28 226.555000 1 1
2004 05 29 217.578000 1 1
2004 05 30 187.266000 1 1
2004 05 31 180.307000 1 1
2004 06 01 177.551000 1 1
2004 06 02 185.866000 1 1
2004 06 03 211.671000 1 1
2004 06 04 229.577000 1 1
2004 06 05 217.578000 1 1
2004 06 06 194.326000 1 1
2004 06 07 183.079000 1 1
2004 06 08 177.551000 1 1
2004 06 09 174.812000 1 1
2004 06 10 172.089000 1 1
2004 06 11 169.383000 1 1
2004 06 12 183.079000 1 1
2004 06 13 194.326000 1 1
2004 06 14 191.490000 1 1
2004 06 15 183.079000 1 1
2004 06 16 174.812000 1 1
2004 06 17 170.734000 1 1
2004 06 18 169.383000 1 1
2004 06 19 166.692000 1 1
2004 06 20 164.019000 1 1
2004 06 21 162.688000 1 1
2004 06 22 161.361000 1 1
2004 06 23 161.361000 1 1
2004 06 24 161.361000 1 1
2004 06 25 161.361000 1 1
2004 06 26 161.361000 1 1
2004 06 27 161.361000 1 1
2004 06 28 164.019000 1 1
2004 06 29 164.019000 1 1
2004 06 30 161.361000 1 1
2004 07 01 161.361000 1 1
2004 07 02 161.361000 1 1
2004 07 03 158.721000 1 1
2004 07 04 158.721000 1 1
2004 07 05 158.721000 1 1
2004 07 06 157.407000 1 1
2004 07 07 156.097000 1 1
2004 07 08 156.097000 1 1
2004 07 09 158.721000 1 1
2004 07 10 169.383000 1 1
2004 07 11 174.812000 1 1
2004 07 12 173.449000 1 1
2004 07 13 169.383000 1 1
2004 07 14 166.692000 1 1
2004 07 15 166.692000 1 1
2004 07 16 165.353000 1 1
2004 07 17 164.019000 1 1
2004 07 18 168.035000 1 1
2004 07 19 169.383000 1 1
2004 07 20 172.089000 1 1
2004 07 21 168.035000 1 1
2004 07 22 165.353000 1 1
2004 07 23 160.039000 1 1
2004 07 24 157.407000 1 1
2004 07 25 156.097000 1 1
2004 07 26 153.079000 1 1
2004 07 27 153.079000 1 1
2004 07 28 151.209000 1 1
2004 07 29 153.079000 1 1
2004 07 30 151.209000 1 1
2004 07 31 149.347000 1 1
2004 08 01 153.079000 1 1
2004 08 02 153.079000 1 1
2004 08 03 153.079000 1 1
2004 08 04 149.347000 1 1
2004 08 05 145.651000 1 1
2004 08 06 145.651000 1 1
2004 08 07 143.816000 1 1
2004 08 08 141.990000 1 1
2004 08 09 145.651000 1 1
2004 08 10 145.651000 1 1
2004 08 11 147.495000 1 1
2004 08 12 145.651000 1 1
2004 08 13 143.816000 1 1
2004 08 14 145.651000 1 1
2004 08 15 145.651000 1 1
2004 08 16 141.990000 1 1
2004 08 17 140.173000 1 1
2004 08 18 138.366000 1 1
2004 08 19 138.366000 1 1
2004 08 20 138.366000 1 1
2004 08 21 138.366000 1 1
2004 08 22 138.366000 1 1
2004 08 23 138.366000 1 1
2004 08 24 138.366000 1 1
2004 08 25 138.366000 1 1
2004 08 26 138.366000 1 1
2004 08 27 138.366000 1 1
2004 08 28 138.366000 1 1
2004 08 29 138.366000 1 1
2004 08 30 134.778000 1 1
2004 08 31 136.567000 1 1
2004 09 01 134.778000 1 1
2004 09 02 136.567000 1 1
2004 09 03 132.997000 1 1
2004 09 04 132.997000 1 1
2004 09 05 129.464000 1 1
2004 09 06 127.711000 1 1
2004 09 07 127.711000 1 1
2004 09 08 127.711000 1 1
2004 09 09 129.464000 1 1
2004 09 10 129.464000 1 1
2004 09 11 129.464000 1 1
2004 09 12 127.711000 1 1
2004 09 13 129.464000 1 1
2004 09 14 131.226000 1 1
2004 09 15 132.997000 1 1
2004 09 16 132.997000 1 1
2004 09 17 131.226000 1 1
2004 09 18 132.997000 1 1
2004 09 19 132.997000 1 1
2004 09 20 132.997000 1 1
2004 09 21 132.997000 1 1
2004 09 22 136.567000 1 1
2004 09 23 132.997000 1 1
2004 09 24 131.226000 1 1
2004 09 25 131.226000 1 1
2004 09 26 131.226000 1 1
2004 09 27 129.464000 1 1
2004 09 28 120.792000 1 1
2004 09 29 125.967000 1 1
2004 09 30 132.997000 1 1
2004 10 01 138.366000 1 1
2004 10 02 140.173000 1 1
2004 10 03 145.651000 1 1
2004 10 04 156.097000 1 1
2004 10 05 158.721000 1 1
2004 10 06 153.079000 1 1
2004 10 07 132.997000 1 1
2004 10 08 129.464000 1 1
2004 10 09 127.711000 1 1
2004 10 10 125.967000 1 1
2004 10 11 125.967000 1 1
2004 10 12 127.711000 1 1
2004 10 13 132.997000 1 1
2004 10 14 138.366000 1 1
2004 10 15 138.366000 1 1
2004 10 16 149.347000 1 1
2004 10 17 156.097000 1 1
2004 10 18 168.035000 1 1
2004 10 19 183.079000 1 1
2004 10 20 185.866000 1 1
2004 10 21 177.551000 1 1
2004 10 22 165.353000 1 1
2004 10 23 164.019000 1 1
2004 10 24 185.866000 1 1
2004 10 25 204.375000 1 1
2004 10 26 205.827000 1 1
2004 10 27 223.547000 1 1
2004 10 28 211.671000 1 1
2004 10 29 173.449000 1 1
2004 10 30 170.734000 1 1
2004 10 31 168.035000 1 1
2004 11 01 166.692000 1 1
2004 11 02 166.692000 1 1
2004 11 03 164.019000 1 1
2004 11 04 158.721000 1 1
2004 11 05 158.721000 1 1
2004 11 06 169.383000 1 1
2004 11 07 188.670000 1 1
2004 11 08 208.741000 1 1
2004 11 09 194.326000 1 1
2004 11 10 169.383000 1 1
2004 11 11 188.670000 1 1
2004 11 12 200.044000 1 1
2004 11 13 200.044000 1 1
2004 11 14 180.307000 1 1
2004 11 15 158.721000 1 1
2004 11 16 165.353000 1 1
2004 11 17 204.375000 1 1
2004 11 18 241.821000 1 1
2004 11 19 279.987000 1 1
2004 11 20 270.246000 1 1
2004 11 21 229.577000 1 1
2004 11 22 185.866000 1 1
2004 11 23 168.035000 1 1
2004 11 24 158.721000 1 1
2004 11 25 156.097000 1 1
2004 11 26 149.347000 1 1
2004 11 27 145.651000 1 1
2004 11 28 153.079000 1 1
2004 11 29 156.097000 1 1
2004 11 30 153.079000 1 1
2004 12 01 153.079000 1 1
2004 12 02 156.097000 1 1
2004 12 03 160.039000 1 1
2004 12 04 165.353000 1 1
2004 12 05 170.734000 1 1
2004 12 06 170.734000 1 1
2004 12 07 173.449000 1 1
2004 12 08 168.035000 1 1
2004 12 09 180.307000 1 1
2004 12 10 177.551000 1 1
2004 12 11 174.812000 1 1
2004 12 12 172.089000 1 1
2004 12 13 162.688000 1 1
2004 12 14 161.361000 1 1
2004 12 15 162.688000 1 1
2004 12 16 143.816000 1 1
2004 12 17 160.039000 1 1
2004 12 18 172.089000 1 1
2004 12 19 195.749000 1 1
2004 12 20 234.140000 1 1
2004 12 21 263.825000 1 1
2004 12 22 278.354000 1 1
2004 12 23 214.617000 1 1
2004 12 24 238.737000 1 1
2004 12 25 191.490000 1 1
2004 12 26 194.326000 1 1
2004 12 27 198.609000 1 1
2004 12 28 197.177000 1 1
2004 12 29 200.044000 1 1
2004 12 30 223.547000 1 1
2004 12 31 240.277000 1 1
2005 01 01 238.737000 1 1
2005 01 02 238.737000 1 1
2005 01 03 248.033000 1 1
2005 01 04 260.637000 1 1
2005 01 05 306.015000 1 1
2005 01 06 301.540000 1 1
2005 01 07 293.178000 1 1
2005 01 08 273.478000 1 1
2005 01 09 241.821000 1 1
2005 01 10 254.305000 1 1
2005 01 11 267.028000 1 1
2005 01 12 281.623000 1 1
2005 01 13 289.859000 1 1
2005 01 14 273.478000 1 1
2005 01 15 254.305000 1 1
2005 01 16 251.162000 1 1
2005 01 17 267.028000 1 1
2005 01 18 289.859000 1 1
2005 01 19 299.861000 1 1
2005 01 20 299.861000 1 1
2005 01 21 289.859000 1 1
2005 01 22 284.906000 1 1
2005 01 23 289.859000 1 1
2005 01 24 301.540000 1 1
2005 01 25 315.041000 1 1
2005 01 26 327.228000 1 1
2005 01 27 352.115000 1 1
2005 01 28 368.012000 1 1
2005 01 29 385.799000 1 1
2005 01 30 491.770000 1 1
2005 01 31 434.174000 1 1
2005 02 01 376.058000 1 1
2005 02 02 333.386000 1 1
2005 02 03 297.086000 1 1
2005 02 04 315.041000 1 1
2005 02 05 342.703000 1 1
2005 02 06 382.542000 1 1
2005 02 07 384.169000 1 1
2005 02 08 345.830000 1 1
2005 02 09 288.257000 1 1
2005 02 10 253.943000 1 1
2005 02 11 242.868000 1 1
2005 02 12 236.040000 1 1
2005 02 13 221.276000 1 1
2005 02 14 219.952000 1 1
2005 02 15 213.374000 1 1
2005 02 16 209.463000 1 1
2005 02 17 206.870000 1 1
2005 02 18 204.290000 1 1
2005 02 19 205.579000 1 1
2005 02 20 208.165000 1 1
2005 02 21 208.165000 1 1
2005 02 22 203.005000 1 1
2005 02 23 200.442000 1 1
2005 02 24 196.622000 1 1
2005 02 25 200.442000 1 1
2005 02 26 212.067000 1 1
2005 02 27 218.630000 1 1
2005 02 28 225.268000 1 1
2005 03 01 234.683000 1 1
2005 03 02 231.979000 1 1
2005 03 03 229.285000 1 1
2005 03 04 225.268000 1 1
2005 03 05 217.311000 1 1
2005 03 06 218.630000 1 1
2005 03 07 205.579000 1 1
2005 03 08 203.005000 1 1
2005 03 09 197.893000 1 1
2005 03 10 197.893000 1 1
2005 03 11 200.442000 1 1
2005 03 12 197.893000 1 1
2005 03 13 203.005000 1 1
2005 03 14 203.005000 1 1
2005 03 15 203.005000 1 1
2005 03 16 209.463000 1 1
2005 03 17 218.630000 1 1
2005 03 18 208.165000 1 1
2005 03 19 203.005000 1 1
2005 03 20 208.165000 1 1
2005 03 21 217.311000 1 1
2005 03 22 227.943000 1 1
2005 03 23 242.868000 1 1
2005 03 24 256.740000 1 1
2005 03 25 294.132000 1 1
2005 03 26 295.608000 1 1
2005 03 27 279.527000 1 1
2005 03 28 244.242000 1 1
2005 03 29 213.374000 1 1
2005 03 30 210.763000 1 1
2005 03 31 203.005000 1 1
2005 04 01 195.355000 1 1
2005 04 02 197.893000 1 1
2005 04 03 197.893000 1 1
2005 04 04 197.893000 1 1
2005 04 05 213.374000 1 1
2005 04 06 259.549000 1 1
2005 04 07 245.619000 1 1
2005 04 08 223.934000 1 1
2005 04 09 200.442000 1 1
2005 04 10 192.829000 1 1
2005 04 11 190.316000 1 1
2005 04 12 187.815000 1 1
2005 04 13 186.948000 1 1
2005 04 14 181.667000 1 1
2005 04 15 187.815000 1 1
2005 04 16 186.948000 1 1
2005 04 17 181.667000 1 1
2005 04 18 178.177000 1 1
2005 04 19 178.177000 1 1
2005 04 20 178.177000 1 1
2005 04 21 187.815000 1 1
2005 04 22 190.316000 1 1
2005 04 23 187.815000 1 1
2005 04 24 185.181000 1 1
2005 04 25 210.763000 1 1
2005 04 26 230.630000 1 1
2005 04 27 245.619000 1 1
2005 04 28 231.979000 1 1
2005 04 29 210.763000 1 1
2005 04 30 205.579000 1 1
2005 05 01 201.722000 1 1
2005 05 02 195.355000 1 1
2005 05 03 190.316000 1 1
2005 05 04 187.815000 1 1
2005 05 05 185.181000 1 1
2005 05 06 181.667000 1 1
2005 05 07 181.667000 1 1
2005 05 08 178.177000 1 1
2005 05 09 178.177000 1 1
2005 05 10 178.177000 1 1
2005 05 11 178.177000 1 1
2005 05 12 176.442000 1 1
2005 05 13 174.713000 1 1
2005 05 14 174.713000 1 1
2005 05 15 172.991000 1 1
2005 05 16 172.991000 1 1
2005 05 17 171.275000 1 1
2005 05 18 171.275000 1 1
2005 05 19 171.275000 1 1
2005 05 20 172.991000 1 1
2005 05 21 185.181000 1 1
2005 05 22 203.005000 1 1
2005 05 23 219.952000 1 1
2005 05 24 253.943000 1 1
2005 05 25 280.975000 1 1
2005 05 26 297.086000 1 1
2005 05 27 256.740000 1 1
2005 05 28 237.400000 1 1
2005 05 29 210.763000 1 1
2005 05 30 205.579000 1 1
2005 05 31 200.442000 1 1
2005 06 01 192.829000 1 1
2005 06 02 186.948000 1 1
2005 06 03 187.815000 1 1
2005 06 04 181.667000 1 1
2005 06 05 181.667000 1 1
2005 06 06 179.919000 1 1
2005 06 07 178.177000 1 1
2005 06 08 178.177000 1 1
2005 06 09 174.713000 1 1
2005 06 10 174.713000 1 1
2005 06 11 174.713000 1 1
2005 06 12 176.442000 1 1
2005 06 13 174.713000 1 1
2005 06 14 174.713000 1 1
2005 06 15 171.275000 1 1
2005 06 16 171.275000 1 1
2005 06 17 171.275000 1 1
2005 06 18 171.275000 1 1
2005 06 19 178.177000 1 1
2005 06 20 195.355000 1 1
2005 06 21 227.943000 1 1
2005 06 22 227.943000 1 1
2005 06 23 217.311000 1 1
2005 06 24 200.442000 1 1
2005 06 25 195.355000 1 1
2005 06 26 186.948000 1 1
2005 06 27 179.919000 1 1
2005 06 28 190.316000 1 1
2005 06 29 197.893000 1 1
2005 06 30 203.005000 1 1
2005 07 01 195.355000 1 1
2005 07 02 186.948000 1 1
2005 07 03 183.421000 1 1
2005 07 04 172.991000 1 1
2005 07 05 171.275000 1 1
2005 07 06 171.275000 1 1
2005 07 07 171.275000 1 1
2005 07 08 171.275000 1 1
2005 07 09 172.991000 1 1
2005 07 10 171.275000 1 1
2005 07 11 167.862000 1 1
2005 07 12 167.862000 1 1
2005 07 13 167.862000 1 1
2005 07 14 167.862000 1 1
2005 07 15 167.862000 1 1
2005 07 16 166.166000 1 1
2005 07 17 167.862000 1 1
2005 07 18 179.919000 1 1
2005 07 19 218.630000 1 1
2005 07 20 245.619000 1 1
2005 07 21 229.285000 1 1
2005 07 22 213.374000 1 1
2005 07 23 205.579000 1 1
2005 07 24 192.829000 1 1
2005 07 25 185.181000 1 1
2005 07 26 181.667000 1 1
2005 07 27 178.177000 1 1
2005 07 28 174.713000 1 1
2005 07 29 171.275000 1 1
2005 07 30 171.275000 1 1
2005 07 31 167.862000 1 1
2005 08 01 164.476000 1 1
2005 08 02 164.476000 1 1
2005 08 03 162.792000 1 1
2005 08 04 161.115000 1 1
2005 08 05 161.115000 1 1
2005 08 06 159.444000 1 1
2005 08 07 161.115000 1 1
2005 08 08 159.444000 1 1
2005 08 09 157.780000 1 1
2005 08 10 157.780000 1 1
2005 08 11 157.780000 1 1
2005 08 12 157.780000 1 1
2005 08 13 157.780000 1 1
2005 08 14 157.780000 1 1
2005 08 15 159.444000 1 1
2005 08 16 157.780000 1 1
2005 08 17 157.780000 1 1
2005 08 18 157.780000 1 1
2005 08 19 159.444000 1 1
2005 08 20 159.444000 1 1
2005 08 21 157.780000 1 1
2005 08 22 157.780000 1 1
2005 08 23 157.780000 1 1
2005 08 24 154.471000 1 1
2005 08 25 154.471000 1 1
2005 08 26 154.471000 1 1
2005 08 27 156.122000 1 1
2005 08 28 154.471000 1 1
2005 08 29 154.471000 1 1
2005 08 30 151.189000 1 1
2005 08 31 149.558000 1 1
2005 09 01 152.827000 1 1
2005 09 02 152.827000 1 1
2005 09 03 151.189000 1 1
2005 09 04 154.471000 1 1
2005 09 05 154.471000 1 1
2005 09 06 157.780000 1 1
2005 09 07 156.122000 1 1
2005 09 08 157.780000 1 1
2005 09 09 161.115000 1 1
2005 09 10 157.780000 1 1
2005 09 11 154.471000 1 1
2005 09 12 154.471000 1 1
2005 09 13 156.122000 1 1
2005 09 14 154.471000 1 1
2005 09 15 157.780000 1 1
2005 09 16 161.115000 1 1
2005 09 17 159.444000 1 1
2005 09 18 157.780000 1 1
2005 09 19 151.189000 1 1
2005 09 20 154.471000 1 1
2005 09 21 154.471000 1 1
2005 09 22 154.471000 1 1
2005 09 23 151.189000 1 1
2005 09 24 157.780000 1 1
2005 09 25 166.166000 1 1
2005 09 26 244.242000 1 1
2005 09 27 222.604000 1 1
2005 09 28 205.579000 1 1
2005 09 29 203.005000 1 1
2005 09 30 200.442000 1 1
2005 10 01 200.442000 1 1
2005 10 02 206.870000 1 1
2005 10 03 200.442000 1 1
2005 10 04 187.815000 1 1
2005 10 05 174.713000 1 1
2005 10 06 169.566000 1 1
2005 10 07 171.275000 1 1
2005 10 08 171.275000 1 1
2005 10 09 167.862000 1 1
2005 10 10 166.166000 1 1
2005 10 11 171.275000 1 1
2005 10 12 169.566000 1 1
2005 10 13 169.566000 1 1
2005 10 14 166.166000 1 1
2005 10 15 157.780000 1 1
2005 10 16 152.827000 1 1
2005 10 17 169.566000 1 1
2005 10 18 199.166000 1 1
2005 10 19 241.497000 1 1
2005 10 20 245.619000 1 1
2005 10 21 218.630000 1 1
2005 10 22 197.893000 1 1
2005 10 23 233.329000 1 1
2005 10 24 221.276000 1 1
2005 10 25 196.622000 1 1
2005 10 26 189.064000 1 1
2005 10 27 172.991000 1 1
2005 10 28 174.713000 1 1
2005 10 29 169.566000 1 1
2005 10 30 179.919000 1 1
2005 10 31 187.815000 1 1
2005 11 01 199.166000 1 1
2005 11 02 187.815000 1 1
2005 11 03 181.667000 1 1
2005 11 04 191.571000 1 1
2005 11 05 204.290000 1 1
2005 11 06 195.355000 1 1
2005 11 07 178.177000 1 1
2005 11 08 171.275000 1 1
2005 11 09 161.115000 1 1
2005 11 10 157.780000 1 1
2005 11 11 192.829000 1 1
2005 11 12 203.005000 1 1
2005 11 13 200.442000 1 1
2005 11 14 183.421000 1 1
2005 11 15 164.476000 1 1
2005 11 16 161.115000 1 1
2005 11 17 156.122000 1 1
2005 11 18 154.471000 1 1
2005 11 19 157.780000 1 1
2005 11 20 164.476000 1 1
2005 11 21 174.713000 1 1
2005 11 22 178.177000 1 1
2005 11 23 190.316000 1 1
2005 11 24 206.870000 1 1
2005 11 25 213.374000 1 1
2005 11 26 215.996000 1 1
2005 11 27 208.165000 1 1
2005 11 28 226.604000 1 1
2005 11 29 221.276000 1 1
2005 11 30 221.276000 1 1
2005 12 01 234.683000 1 1
2005 12 02 276.639000 1 1
2005 12 03 318.072000 1 1
2005 12 04 297.086000 1 1
2005 12 05 265.200000 1 1
2005 12 06 315.041000 1 1
2005 12 07 420.617000 1 1
2005 12 08 412.226000 1 1
2005 12 09 339.587000 1 1
2005 12 10 270.897000 1 1
2005 12 11 213.374000 1 1
2005 12 12 215.996000 1 1
2005 12 13 226.604000 1 1
2005 12 14 221.276000 1 1
2005 12 15 213.374000 1 1
2005 12 16 208.165000 1 1
2005 12 17 204.290000 1 1
2005 12 18 197.893000 1 1
2005 12 19 210.763000 1 1
2005 12 20 203.005000 1 1
2005 12 21 258.143000 1 1
2005 12 22 251.157000 1 1
2005 12 23 242.868000 1 1
2005 12 24 218.630000 1 1
2005 12 25 214.683000 1 1
2005 12 26 196.622000 1 1
2005 12 27 199.166000 1 1
2005 12 28 199.166000 1 1
2005 12 29 203.005000 1 1
2005 12 30 208.165000 1 1
2005 12 31 214.683000 1 1
2006 01 01 218.630000 1 1
2006 01 02 234.683000 1 1
2006 01 03 295.608000 1 1
2006 01 04 312.022000 1 1
2006 01 05 297.086000 1 1
2006 01 06 298.567000 1 1
2006 01 07 318.072000 1 1
2006 01 08 328.764000 1 1
2006 01 09 301.538000 1 1
2006 01 10 279.527000 1 1
2006 01 11 263.783000 1 1
2006 01 12 259.549000 1 1
2006 01 13 231.979000 1 1
2006 01 14 231.979000 1 1
2006 01 15 251.157000 1 1
2006 01 16 242.868000 1 1
2006 01 17 215.996000 1 1
2006 01 18 210.763000 1 1
2006 01 19 206.870000 1 1
2006 01 20 205.579000 1 1
2006 01 21 212.067000 1 1
2006 01 22 214.683000 1 1
2006 01 23 210.763000 1 1
2006 01 24 195.355000 1 1
2006 01 25 192.829000 1 1
2006 01 26 190.316000 1 1
2006 01 27 195.355000 1 1
2006 01 28 200.442000 1 1
2006 01 29 218.630000 1 1
2006 01 30 237.400000 1 1
2006 01 31 234.683000 1 1
2006 02 01 233.329000 1 1
2006 02 02 236.040000 1 1
2006 02 03 226.604000 1 1
2006 02 04 221.276000 1 1
2006 02 05 231.979000 1 1
2006 02 06 227.943000 1 1
2006 02 07 210.763000 1 1
2006 02 08 222.604000 1 1
2006 02 09 233.329000 1 1
2006 02 10 269.469000 1 1
2006 02 11 303.027000 1 1
2006 02 12 289.721000 1 1
2006 02 13 278.081000 1 1
2006 02 14 237.400000 1 1
2006 02 15 234.683000 1 1
2006 02 16 266.620000 1 1
2006 02 17 321.113000 1 1
2006 02 18 413.899000 1 1
2006 02 19 410.555000 1 1
2006 02 20 368.012000 1 1
2006 02 21 347.397000 1 1
2006 02 22 333.386000 1 1
2006 02 23 312.022000 1 1
2006 02 24 304.520000 1 1
2006 02 25 285.336000 1 1
2006 02 26 297.086000 1 1
2006 02 27 294.132000 1 1
2006 02 28 292.659000 1 1
2006 03 01 268.043000 1 1
2006 03 02 262.369000 1 1
2006 03 03 256.740000 1 1
2006 03 04 270.897000 1 1
2006 03 05 276.639000 1 1
2006 03 06 282.426000 1 1
2006 03 07 273.762000 1 1
2006 03 08 265.200000 1 1
2006 03 09 256.740000 1 1
2006 03 10 258.143000 1 1
2006 03 11 265.200000 1 1
2006 03 12 269.469000 1 1
2006 03 13 270.897000 1 1
2006 03 14 278.081000 1 1
2006 03 15 280.975000 1 1
2006 03 16 265.200000 1 1
2006 03 17 266.620000 1 1
2006 03 18 272.328000 1 1
2006 03 19 273.762000 1 1
2006 03 20 276.639000 1 1
2006 03 21 294.132000 1 1
2006 03 22 301.538000 1 1
2006 03 23 315.041000 1 1
2006 03 24 324.165000 1 1
2006 03 25 319.591000 1 1
2006 03 26 306.015000 1 1
2006 03 27 321.113000 1 1
2006 03 28 309.013000 1 1
2006 03 29 297.086000 1 1
2006 03 30 282.426000 1 1
2006 03 31 275.199000 1 1
2006 04 01 288.257000 1 1
2006 04 02 301.538000 1 1
2006 04 03 303.027000 1 1
2006 04 04 282.426000 1 1
2006 04 05 288.257000 1 1
2006 04 06 336.481000 1 1
2006 04 07 369.616000 1 1
2006 04 08 384.169000 1 1
2006 04 09 380.917000 1 1
2006 04 10 334.932000 1 1
2006 04 11 328.764000 1 1
2006 04 12 322.638000 1 1
2006 04 13 291.189000 1 1
2006 04 14 276.639000 1 1
2006 04 15 253.943000 1 1
2006 04 16 253.943000 1 1
2006 04 17 279.527000 1 1
2006 04 18 273.762000 1 1
2006 04 19 270.897000 1 1
2006 04 20 268.043000 1 1
2006 04 21 270.897000 1 1
2006 04 22 269.469000 1 1
2006 04 23 262.369000 1 1
2006 04 24 255.340000 1 1
2006 04 25 231.979000 1 1
2006 04 26 223.934000 1 1
2006 04 27 221.276000 1 1
2006 04 28 218.630000 1 1
2006 04 29 218.630000 1 1
2006 04 30 215.996000 1 1
2006 05 01 215.996000 1 1
2006 05 02 215.996000 1 1
2006 05 03 213.374000 1 1
2006 05 04 210.763000 1 1
2006 05 05 209.463000 1 1
2006 05 06 205.579000 1 1
2006 05 07 203.005000 1 1
2006 05 08 205.579000 1 1
2006 05 09 212.067000 1 1
2006 05 10 217.311000 1 1
2006 05 11 215.996000 1 1
2006 05 12 215.996000 1 1
2006 05 13 213.374000 1 1
2006 05 14 210.763000 1 1
2006 05 15 208.165000 1 1
2006 05 16 208.165000 1 1
2006 05 17 206.870000 1 1
2006 05 18 205.579000 1 1
2006 05 19 206.870000 1 1
2006 05 20 215.996000 1 1
2006 05 21 256.740000 1 1
2006 05 22 282.426000 1 1
2006 05 23 301.538000 1 1
2006 05 24 315.041000 1 1
2006 05 25 279.527000 1 1
2006 05 26 276.639000 1 1
2006 05 27 265.200000 1 1
2006 05 28 223.934000 1 1
2006 05 29 223.934000 1 1
2006 05 30 218.630000 1 1
2006 05 31 215.996000 1 1
2006 06 01 206.870000 1 1
2006 06 02 205.579000 1 1
2006 06 03 204.290000 1 1
2006 06 04 201.722000 1 1
2006 06 05 203.005000 1 1
2006 06 06 203.005000 1 1
2006 06 07 203.005000 1 1
2006 06 08 203.005000 1 1
2006 06 09 203.005000 1 1
2006 06 10 203.005000 1 1
2006 06 11 200.442000 1 1
2006 06 12 200.442000 1 1
2006 06 13 200.442000 1 1
2006 06 14 200.442000 1 1
2006 06 15 199.166000 1 1
2006 06 16 199.166000 1 1
2006 06 17 200.442000 1 1
2006 06 18 197.893000 1 1
2006 06 19 197.893000 1 1
2006 06 20 195.355000 1 1
2006 06 21 195.355000 1 1
2006 06 22 194.090000 1 1
2006 06 23 195.355000 1 1
2006 06 24 195.355000 1 1
2006 06 25 194.090000 1 1
2006 06 26 195.355000 1 1
2006 06 27 195.355000 1 1
2006 06 28 195.355000 1 1
2006 06 29 192.829000 1 1
2006 06 30 194.090000 1 1
2006 07 01 203.005000 1 1
2006 07 02 213.374000 1 1
2006 07 03 215.996000 1 1
2006 07 04 212.067000 1 1
2006 07 05 208.165000 1 1
2006 07 06 214.683000 1 1
2006 07 07 195.355000 1 1
2006 07 08 197.893000 1 1
2006 07 09 194.090000 1 1
2006 07 10 192.829000 1 1
2006 07 11 190.316000 1 1
2006 07 12 190.316000 1 1
2006 07 13 187.815000 1 1
2006 07 14 187.815000 1 1
2006 07 15 187.815000 1 1
2006 07 16 187.815000 1 1
2006 07 17 186.948000 1 1
2006 07 18 186.948000 1 1
2006 07 19 187.815000 1 1
2006 07 20 186.948000 1 1
2006 07 21 186.948000 1 1
2006 07 22 185.181000 1 1
2006 07 23 185.181000 1 1
2006 07 24 181.667000 1 1
2006 07 25 181.667000 1 1
2006 07 26 181.667000 1 1
2006 07 27 179.919000 1 1
2006 07 28 178.177000 1 1
2006 07 29 178.177000 1 1
2006 07 30 181.667000 1 1
2006 07 31 181.667000 1 1
2006 08 01 183.421000 1 1
2006 08 02 181.667000 1 1
2006 08 03 181.667000 1 1
2006 08 04 179.919000 1 1
2006 08 05 181.667000 1 1
2006 08 06 181.667000 1 1
2006 08 07 178.177000 1 1
2006 08 08 174.713000 1 1
2006 08 09 174.713000 1 1
2006 08 10 172.991000 1 1
2006 08 11 171.275000 1 1
2006 08 12 171.275000 1 1
2006 08 13 171.275000 1 1
2006 08 14 169.566000 1 1
2006 08 15 167.862000 1 1
2006 08 16 167.862000 1 1
2006 08 17 167.862000 1 1
2006 08 18 169.566000 1 1
2006 08 19 171.275000 1 1
2006 08 20 171.275000 1 1
2006 08 21 171.275000 1 1
2006 08 22 169.566000 1 1
2006 08 23 167.862000 1 1
2006 08 24 167.862000 1 1
2006 08 25 171.275000 1 1
2006 08 26 185.181000 1 1
2006 08 27 194.090000 1 1
2006 08 28 206.870000 1 1
2006 08 29 230.630000 1 1
2006 08 30 213.374000 1 1
2006 08 31 196.622000 1 1
2006 09 01 203.005000 1 1
2006 09 02 217.311000 1 1
2006 09 03 227.943000 1 1
2006 09 04 249.768000 1 1
2006 09 05 229.285000 1 1
2006 09 06 200.442000 1 1
2006 09 07 192.829000 1 1
2006 09 08 189.064000 1 1
2006 09 09 187.815000 1 1
2006 09 10 189.064000 1 1
2006 09 11 187.815000 1 1
2006 09 12 186.948000 1 1
2006 09 13 185.181000 1 1
2006 09 14 186.948000 1 1
2006 09 15 185.181000 1 1
2006 09 16 179.919000 1 1
2006 09 17 181.667000 1 1
2006 09 18 181.667000 1 1
2006 09 19 178.177000 1 1
2006 09 20 176.442000 1 1
2006 09 21 172.991000 1 1
2006 09 22 174.713000 1 1
2006 09 23 185.181000 1 1
2006 09 24 192.829000 1 1
2006 09 25 190.316000 1 1
2006 09 26 190.316000 1 1
2006 09 27 181.667000 1 1
2006 09 28 187.815000 1 1
2006 09 29 197.893000 1 1
2006 09 30 200.442000 1 1
2006 10 01 229.285000 1 1
2006 10 02 251.157000 1 1
2006 10 03 240.128000 1 1
2006 10 04 222.604000 1 1
2006 10 05 205.579000 1 1
2006 10 06 200.442000 1 1
2006 10 07 199.166000 1 1
2006 10 08 195.355000 1 1
2006 10 09 194.090000 1 1
2006 10 10 191.571000 1 1
2006 10 11 191.571000 1 1
2006 10 12 192.829000 1 1
2006 10 13 195.355000 1 1
2006 10 14 201.722000 1 1
2006 10 15 205.579000 1 1
2006 10 16 205.579000 1 1
2006 10 17 215.996000 1 1
2006 10 18 236.040000 1 1
2006 10 19 231.979000 1 1
2006 10 20 210.763000 1 1
2006 10 21 209.463000 1 1
2006 10 22 210.763000 1 1
2006 10 23 209.463000 1 1
2006 10 24 200.442000 1 1
2006 10 25 192.829000 1 1
2006 10 26 190.316000 1 1
2006 10 27 190.316000 1 1
2006 10 28 189.064000 1 1
2006 10 29 190.316000 1 1
2006 10 30 190.316000 1 1
2006 10 31 189.064000 1 1
2006 11 01 200.442000 1 1
2006 11 02 225.268000 1 1
2006 11 03 251.157000 1 1
2006 11 04 256.740000 1 1
2006 11 05 262.369000 1 1
2006 11 06 259.549000 1 1
2006 11 07 234.683000 1 1
2006 11 08 214.683000 1 1
2006 11 09 215.996000 1 1
2006 11 10 221.276000 1 1
2006 11 11 248.382000 1 1
2006 11 12 240.128000 1 1
2006 11 13 221.276000 1 1
2006 11 14 200.442000 1 1
2006 11 15 195.355000 1 1
2006 11 16 181.667000 1 1
2006 11 17 178.177000 1 1
2006 11 18 176.442000 1 1
2006 11 19 179.919000 1 1
2006 11 20 183.421000 1 1
2006 11 21 187.815000 1 1
2006 11 22 189.064000 1 1
2006 11 23 192.829000 1 1
2006 11 24 196.622000 1 1
2006 11 25 199.166000 1 1
2006 11 26 201.722000 1 1
2006 11 27 204.290000 1 1
2006 11 28 203.005000 1 1
2006 11 29 197.893000 1 1
2006 11 30 194.090000 1 1
2006 12 01 191.571000 1 1
2006 12 02 189.064000 1 1
2006 12 03 186.948000 1 1
2006 12 04 203.005000 1 1
2006 12 05 205.579000 1 1
2006 12 06 209.463000 1 1
2006 12 07 217.311000 1 1
2006 12 08 222.604000 1 1
2006 12 09 229.285000 1 1
2006 12 10 236.040000 1 1
2006 12 11 223.934000 1 1
2006 12 12 210.763000 1 1
2006 12 13 203.005000 1 1
2006 12 14 223.934000 1 1
2006 12 15 262.369000 1 1
2006 12 16 294.132000 1 1
2006 12 17 301.538000 1 1
2006 12 18 289.721000 1 1
2006 12 19 231.979000 1 1
2006 12 20 225.268000 1 1
2006 12 21 221.276000 1 1
2006 12 22 226.604000 1 1
2006 12 23 229.285000 1 1
2006 12 24 226.604000 1 1
2006 12 25 222.604000 1 1
2006 12 26 217.311000 1 1
2006 12 27 213.374000 1 1
2006 12 28 215.996000 1 1
2006 12 29 217.311000 1 1
2006 12 30 223.934000 1 1
2006 12 31 230.630000 1 1
2007 01 01 244.242000 1 1
2007 01 02 275.199000 1 1
2007 01 03 292.659000 1 1
2007 01 04 285.336000 1 1
2007 01 05 265.200000 1 1
2007 01 06 276.639000 1 1
2007 01 07 297.086000 1 1
2007 01 08 285.336000 1 1
2007 01 09 276.639000 1 1
2007 01 10 251.157000 1 1
2007 01 11 233.329000 1 1
2007 01 12 234.683000 1 1
2007 01 13 258.143000 1 1
2007 01 14 278.081000 1 1
2007 01 15 283.879000 1 1
2007 01 16 291.189000 1 1
2007 01 17 295.608000 1 1
2007 01 18 300.051000 1 1
2007 01 19 298.567000 1 1
2007 01 20 276.639000 1 1
2007 01 21 256.740000 1 1
2007 01 22 234.683000 1 1
2007 01 23 262.369000 1 1
2007 01 24 262.369000 1 1
2007 01 25 259.549000 1 1
2007 01 26 262.369000 1 1
2007 01 27 259.549000 1 1
2007 01 28 268.043000 1 1
2007 01 29 297.086000 1 1
2007 01 30 327.228000 1 1
2007 01 31 319.591000 1 1
2007 02 01 297.086000 1 1
2007 02 02 282.426000 1 1
2007 02 03 273.762000 1 1
2007 02 04 249.768000 1 1
2007 02 05 234.683000 1 1
2007 02 06 246.999000 1 1
2007 02 07 262.369000 1 1
2007 02 08 282.426000 1 1
2007 02 09 294.132000 1 1
2007 02 10 303.027000 1 1
2007 02 11 310.516000 1 1
2007 02 12 339.587000 1 1
2007 02 13 330.302000 1 1
2007 02 14 312.022000 1 1
2007 02 15 300.051000 1 1
2007 02 16 279.527000 1 1
2007 02 17 270.897000 1 1
2007 02 18 256.740000 1 1
2007 02 19 251.157000 1 1
2007 02 20 262.369000 1 1
2007 02 21 265.200000 1 1
2007 02 22 270.897000 1 1
2007 02 23 276.639000 1 1
2007 02 24 265.200000 1 1
2007 02 25 248.382000 1 1
2007 02 26 234.683000 1 1
2007 02 27 231.979000 1 1
2007 02 28 230.630000 1 1
2007 03 01 223.934000 1 1
2007 03 02 215.996000 1 1
2007 03 03 221.276000 1 1
2007 03 04 237.400000 1 1
2007 03 05 229.285000 1 1
2007 03 06 212.067000 1 1
2007 03 07 208.165000 1 1
2007 03 08 199.166000 1 1
2007 03 09 200.442000 1 1
2007 03 10 208.165000 1 1
2007 03 11 210.763000 1 1
2007 03 12 217.311000 1 1
2007 03 13 223.934000 1 1
2007 03 14 225.268000 1 1
2007 03 15 223.934000 1 1
2007 03 16 226.604000 1 1
2007 03 17 230.630000 1 1
2007 03 18 236.040000 1 1
2007 03 19 237.400000 1 1
2007 03 20 231.979000 1 1
2007 03 21 223.934000 1 1
2007 03 22 215.996000 1 1
2007 03 23 210.763000 1 1
2007 03 24 212.067000 1 1
2007 03 25 208.165000 1 1
2007 03 26 205.579000 1 1
2007 03 27 199.166000 1 1
2007 03 28 194.090000 1 1
2007 03 29 190.316000 1 1
2007 03 30 189.064000 1 1
2007 03 31 185.181000 1 1
2007 04 01 185.181000 1 1
2007 04 02 187.815000 1 1
2007 04 03 187.815000 1 1
2007 04 04 185.181000 1 1
2007 04 05 185.181000 1 1
2007 04 06 189.064000 1 1
2007 04 07 195.355000 1 1
2007 04 08 218.630000 1 1
2007 04 09 238.763000 1 1
2007 04 10 236.040000 1 1
2007 04 11 218.630000 1 1
2007 04 12 199.166000 1 1
2007 04 13 195.355000 1 1
2007 04 14 192.829000 1 1
2007 04 15 192.829000 1 1
2007 04 16 189.064000 1 1
2007 04 17 187.815000 1 1
2007 04 18 181.667000 1 1
2007 04 19 178.177000 1 1
2007 04 20 178.177000 1 1
2007 04 21 176.442000 1 1
2007 04 22 181.667000 1 1
2007 04 23 192.829000 1 1
2007 04 24 192.829000 1 1
2007 04 25 191.571000 1 1
2007 04 26 197.893000 1 1
2007 04 27 205.579000 1 1
2007 04 28 199.166000 1 1
2007 04 29 192.829000 1 1
2007 04 30 187.815000 1 1
2007 05 01 189.064000 1 1
2007 05 02 195.355000 1 1
2007 05 03 191.571000 1 1
2007 05 04 187.815000 1 1
2007 05 05 185.181000 1 1
2007 05 06 190.316000 1 1
2007 05 07 190.316000 1 1
2007 05 08 187.815000 1 1
2007 05 09 179.919000 1 1
2007 05 10 178.177000 1 1
2007 05 11 178.177000 1 1
2007 05 12 178.177000 1 1
2007 05 13 178.177000 1 1
2007 05 14 181.667000 1 1
2007 05 15 181.667000 1 1
2007 05 16 181.667000 1 1
2007 05 17 181.667000 1 1
2007 05 18 179.919000 1 1
2007 05 19 178.177000 1 1
2007 05 20 174.713000 1 1
2007 05 21 183.421000 1 1
2007 05 22 187.815000 1 1
2007 05 23 203.005000 1 1
2007 05 24 237.400000 1 1
2007 05 25 245.619000 1 1
2007 05 26 223.934000 1 1
2007 05 27 196.622000 1 1
2007 05 28 200.442000 1 1
2007 05 29 190.316000 1 1
2007 05 30 190.316000 1 1
2007 05 31 186.948000 1 1
2007 06 01 181.667000 1 1
2007 06 02 179.919000 1 1
2007 06 03 181.667000 1 1
2007 06 04 189.064000 1 1
2007 06 05 190.316000 1 1
2007 06 06 191.571000 1 1
2007 06 07 187.815000 1 1
2007 06 08 186.948000 1 1
2007 06 09 185.181000 1 1
2007 06 10 179.919000 1 1
2007 06 11 178.177000 1 1
2007 06 12 176.442000 1 1
2007 06 13 174.713000 1 1
2007 06 14 172.991000 1 1
2007 06 15 171.275000 1 1
2007 06 16 174.713000 1 1
2007 06 17 174.713000 1 1
2007 06 18 174.713000 1 1
2007 06 19 172.991000 1 1
2007 06 20 171.275000 1 1
2007 06 21 167.862000 1 1
2007 06 22 171.275000 1 1
2007 06 23 171.275000 1 1
2007 06 24 167.862000 1 1
2007 06 25 167.862000 1 1
2007 06 26 169.566000 1 1
2007 06 27 171.275000 1 1
2007 06 28 171.275000 1 1
2007 06 29 167.862000 1 1
2007 06 30 167.862000 1 1
2007 07 01 171.275000 1 1
2007 07 02 174.713000 1 1
2007 07 03 174.713000 1 1
2007 07 04 172.991000 1 1
2007 07 05 171.275000 1 1
2007 07 06 167.862000 1 1
2007 07 07 167.862000 1 1
2007 07 08 166.166000 1 1
2007 07 09 164.476000 1 1
2007 07 10 166.166000 1 1
2007 07 11 171.275000 1 1
2007 07 12 171.275000 1 1
2007 07 13 174.713000 1 1
2007 07 14 174.713000 1 1
2007 07 15 176.442000 1 1
2007 07 16 174.713000 1 1
2007 07 17 178.177000 1 1
2007 07 18 178.177000 1 1
2007 07 19 174.713000 1 1
2007 07 20 171.275000 1 1
2007 07 21 169.566000 1 1
2007 07 22 166.166000 1 1
2007 07 23 164.476000 1 1
2007 07 24 167.862000 1 1
2007 07 25 192.829000 1 1
2007 07 26 208.165000 1 1
2007 07 27 240.128000 1 1
2007 07 28 213.374000 1 1
2007 07 29 183.421000 1 1
2007 07 30 178.177000 1 1
2007 07 31 172.991000 1 1
2007 08 01 176.442000 1 1
2007 08 02 179.919000 1 1
2007 08 03 178.177000 1 1
2007 08 04 171.275000 1 1
2007 08 05 169.566000 1 1
2007 08 06 169.566000 1 1
2007 08 07 167.862000 1 1
2007 08 08 164.476000 1 1
2007 08 09 164.476000 1 1
2007 08 10 161.115000 1 1
2007 08 11 159.444000 1 1
2007 08 12 157.780000 1 1
2007 08 13 157.780000 1 1
2007 08 14 157.780000 1 1
2007 08 15 159.444000 1 1
2007 08 16 159.444000 1 1
2007 08 17 154.471000 1 1
2007 08 18 154.471000 1 1
2007 08 19 156.122000 1 1
2007 08 20 156.122000 1 1
2007 08 21 152.827000 1 1
2007 08 22 154.471000 1 1
2007 08 23 156.122000 1 1
2007 08 24 154.471000 1 1
2007 08 25 154.471000 1 1
2007 08 26 151.189000 1 1
2007 08 27 152.827000 1 1
2007 08 28 152.827000 1 1
2007 08 29 154.471000 1 1
2007 08 30 157.780000 1 1
2007 08 31 157.780000 1 1
2007 09 01 156.122000 1 1
2007 09 02 154.471000 1 1
2007 09 03 152.827000 1 1
2007 09 04 151.189000 1 1
2007 09 05 147.934000 1 1
2007 09 06 147.934000 1 1
2007 09 07 151.189000 1 1
2007 09 08 152.827000 1 1
2007 09 09 152.827000 1 1
2007 09 10 147.934000 1 1
2007 09 11 147.934000 1 1
2007 09 12 144.704000 1 1
2007 09 13 144.704000 1 1
2007 09 14 144.704000 1 1
2007 09 15 144.704000 1 1
2007 09 16 143.100000 1 1
2007 09 17 143.100000 1 1
2007 09 18 139.911000 1 1
2007 09 19 138.327000 1 1
2007 09 20 136.749000 1 1
2007 09 21 139.911000 1 1
2007 09 22 144.704000 1 1
2007 09 23 144.704000 1 1
2007 09 24 146.316000 1 1
2007 09 25 143.100000 1 1
2007 09 26 144.704000 1 1
2007 09 27 143.100000 1 1
2007 09 28 144.704000 1 1
2007 09 29 154.471000 1 1
2007 09 30 167.862000 1 1
2007 10 01 162.792000 1 1
2007 10 02 154.471000 1 1
2007 10 03 151.189000 1 1
2007 10 04 144.704000 1 1
2007 10 05 139.911000 1 1
2007 10 06 139.911000 1 1
2007 10 07 138.327000 1 1
2007 10 08 138.327000 1 1
2007 10 09 136.749000 1 1
2007 10 10 138.327000 1 1
2007 10 11 138.327000 1 1
2007 10 12 135.179000 1 1
2007 10 13 135.179000 1 1
2007 10 14 143.100000 1 1
2007 10 15 154.471000 1 1
2007 10 16 167.862000 1 1
2007 10 17 161.115000 1 1
2007 10 18 154.471000 1 1
2007 10 19 152.827000 1 1
2007 10 20 157.780000 1 1
2007 10 21 176.442000 1 1
2007 10 22 187.815000 1 1
2007 10 23 192.829000 1 1
2007 10 24 190.316000 1 1
2007 10 25 185.181000 1 1
2007 10 26 187.815000 1 1
2007 10 27 192.829000 1 1
2007 10 28 191.571000 1 1
2007 10 29 157.780000 1 1
2007 10 30 157.780000 1 1
2007 10 31 169.566000 1 1
2007 11 01 172.991000 1 1
2007 11 02 178.177000 1 1
2007 11 03 187.815000 1 1
2007 11 04 194.090000 1 1
2007 11 05 205.579000 1 1
2007 11 06 205.579000 1 1
2007 11 07 205.579000 1 1
2007 11 08 191.571000 1 1
2007 11 09 185.181000 1 1
2007 11 10 174.713000 1 1
2007 11 11 171.275000 1 1
2007 11 12 197.893000 1 1
2007 11 13 208.165000 1 1
2007 11 14 190.316000 1 1
2007 11 15 190.316000 1 1
2007 11 16 192.829000 1 1
2007 11 17 194.090000 1 1
2007 11 18 186.948000 1 1
2007 11 19 185.181000 1 1
2007 11 20 185.181000 1 1
2007 11 21 183.421000 1 1
2007 11 22 178.177000 1 1
2007 11 23 169.566000 1 1
2007 11 24 151.189000 1 1
2007 11 25 151.189000 1 1
2007 11 26 159.444000 1 1
2007 11 27 167.862000 1 1
2007 11 28 185.181000 1 1
2007 11 29 185.181000 1 1
2007 11 30 178.177000 1 1
2007 12 01 185.181000 1 1
2007 12 02 174.713000 1 1
2007 12 03 157.780000 1 1
2007 12 04 141.502000 1 1
2007 12 05 151.189000 1 1
2007 12 06 157.780000 1 1
2007 12 07 161.115000 1 1
2007 12 08 171.275000 1 1
2007 12 09 187.815000 1 1
2007 12 10 195.355000 1 1
2007 12 11 205.579000 1 1
2007 12 12 225.268000 1 1
2007 12 13 231.979000 1 1
2007 12 14 234.683000 1 1
2007 12 15 245.619000 1 1
2007 12 16 252.548000 1 1
2007 12 17 241.497000 1 1
2007 12 18 221.276000 1 1
2007 12 19 200.442000 1 1
2007 12 20 195.355000 1 1
2007 12 21 192.829000 1 1
2007 12 22 192.829000 1 1
2007 12 23 195.355000 1 1
2007 12 24 203.005000 1 1
2007 12 25 203.005000 1 1
2007 12 26 190.316000 1 1
2007 12 27 191.571000 1 1
2007 12 28 204.290000 1 1
2007 12 29 210.763000 1 1
2007 12 30 185.181000 1 1
2007 12 31 185.181000 1 1
2008 01 01 178.177000 1 1
2008 01 02 186.948000 1 1
2008 01 03 178.177000 1 1
2008 01 04 195.355000 1 1
2008 01 05 218.630000 1 1
2008 01 06 205.579000 1 1
2008 01 07 192.829000 1 1
2008 01 08 196.622000 1 1
2008 01 09 210.763000 1 1
2008 01 10 205.579000 1 1
2008 01 11 203.005000 1 1
2008 01 12 212.067000 1 1
2008 01 13 251.157000 1 1
2008 01 14 279.527000 1 1
2008 01 15 273.762000 1 1
2008 01 16 259.549000 1 1
2008 01 17 268.043000 1 1
2008 01 18 262.369000 1 1
2008 01 19 218.630000 1 1
2008 01 20 208.165000 1 1
2008 01 21 223.934000 1 1
2008 01 22 255.340000 1 1
2008 01 23 269.469000 1 1
2008 01 24 285.336000 1 1
2008 01 25 300.051000 1 1
2008 01 26 312.022000 1 1
2008 01 27 336.481000 1 1
2008 01 28 372.832000 1 1
2008 01 29 423.991000 1 1
2008 01 30 441.012000 1 1
2008 01 31 566.985000 1 1
2008 02 01 664.002000 1 1
2008 02 02 561.347000 1 1
2008 02 03 420.617000 1 1
2008 02 04 321.113000 1 1
2008 02 05 262.369000 1 1
2008 02 06 251.157000 1 1
2008 02 07 248.382000 1 1
2008 02 08 242.868000 1 1
2008 02 09 234.683000 1 1
2008 02 10 229.285000 1 1
2008 02 11 241.497000 1 1
2008 02 12 262.369000 1 1
2008 02 13 265.200000 1 1
2008 02 14 260.957000 1 1
2008 02 15 259.549000 1 1
2008 02 16 245.619000 1 1
2008 02 17 251.157000 1 1
2008 02 18 237.400000 1 1
2008 02 19 240.128000 1 1
2008 02 20 253.943000 1 1
2008 02 21 279.527000 1 1
2008 02 22 304.520000 1 1
2008 02 23 300.051000 1 1
2008 02 24 315.041000 1 1
2008 02 25 307.512000 1 1
2008 02 26 309.013000 1 1
2008 02 27 300.051000 1 1
2008 02 28 300.051000 1 1
2008 02 29 309.013000 1 1
2008 03 01 294.132000 1 1
2008 03 02 280.975000 1 1
2008 03 03 251.157000 1 1
2008 03 04 231.979000 1 1
2008 03 05 222.604000 1 1
2008 03 06 213.374000 1 1
2008 03 07 213.374000 1 1
2008 03 08 217.311000 1 1
2008 03 09 229.285000 1 1
2008 03 10 253.943000 1 1
2008 03 11 319.591000 1 1
2008 03 12 366.411000 1 1
2008 03 13 393.987000 1 1
2008 03 14 379.295000 1 1
2008 03 15 345.830000 1 1
2008 03 16 342.703000 1 1
2008 03 17 339.587000 1 1
2008 03 18 315.041000 1 1
2008 03 19 295.608000 1 1
2008 03 20 283.879000 1 1
2008 03 21 297.086000 1 1
2008 03 22 321.113000 1 1
2008 03 23 327.228000 1 1
2008 03 24 289.721000 1 1
2008 03 25 278.081000 1 1
2008 03 26 278.081000 1 1
2008 03 27 262.369000 1 1
2008 03 28 253.943000 1 1
2008 03 29 240.128000 1 1
2008 03 30 229.285000 1 1
2008 03 31 221.276000 1 1
2008 04 01 218.630000 1 1
2008 04 02 237.400000 1 1
2008 04 03 294.132000 1 1
2008 04 04 306.015000 1 1
2008 04 05 304.520000 1 1
2008 04 06 306.015000 1 1
2008 04 07 270.897000 1 1
2008 04 08 253.943000 1 1
2008 04 09 233.329000 1 1
2008 04 10 227.943000 1 1
2008 04 11 227.943000 1 1
2008 04 12 223.934000 1 1
2008 04 13 221.276000 1 1
2008 04 14 223.934000 1 1
2008 04 15 226.604000 1 1
2008 04 16 231.979000 1 1
2008 04 17 215.996000 1 1
2008 04 18 229.285000 1 1
2008 04 19 253.943000 1 1
2008 04 20 291.189000 1 1
2008 04 21 309.013000 1 1
2008 04 22 312.022000 1 1
2008 04 23 298.567000 1 1
2008 04 24 279.527000 1 1
2008 04 25 262.369000 1 1
2008 04 26 236.040000 1 1
2008 04 27 213.374000 1 1
2008 04 28 213.374000 1 1
2008 04 29 208.165000 1 1
2008 04 30 244.242000 1 1
2008 05 01 273.762000 1 1
2008 05 02 285.336000 1 1
2008 05 03 298.567000 1 1
2008 05 04 294.132000 1 1
2008 05 05 275.199000 1 1
2008 05 06 237.400000 1 1
2008 05 07 229.285000 1 1
2008 05 08 223.934000 1 1
2008 05 09 231.979000 1 1
2008 05 10 225.268000 1 1
2008 05 11 221.276000 1 1
2008 05 12 215.996000 1 1
2008 05 13 213.374000 1 1
2008 05 14 206.870000 1 1
2008 05 15 208.165000 1 1
2008 05 16 234.683000 1 1
2008 05 17 279.527000 1 1
2008 05 18 279.527000 1 1
2008 05 19 259.549000 1 1
2008 05 20 240.128000 1 1
2008 05 21 219.952000 1 1
2008 05 22 214.683000 1 1
2008 05 23 209.463000 1 1
2008 05 24 209.463000 1 1
2008 05 25 201.722000 1 1
2008 05 26 201.722000 1 1
2008 05 27 206.870000 1 1
2008 05 28 208.165000 1 1
2008 05 29 205.579000 1 1
2008 05 30 209.463000 1 1
2008 05 31 213.374000 1 1
2008 06 01 215.996000 1 1
2008 06 02 215.996000 1 1
2008 06 03 209.463000 1 1
2008 06 04 206.870000 1 1
2008 06 05 203.005000 1 1
2008 06 06 206.870000 1 1
2008 06 07 209.463000 1 1
2008 06 08 203.005000 1 1
2008 06 09 197.893000 1 1
2008 06 10 200.442000 1 1
2008 06 11 197.893000 1 1
2008 06 12 200.442000 1 1
2008 06 13 203.005000 1 1
2008 06 14 197.893000 1 1
2008 06 15 199.166000 1 1
2008 06 16 197.893000 1 1
2008 06 17 195.355000 1 1
2008 06 18 192.829000 1 1
2008 06 19 192.829000 1 1
2008 06 20 192.829000 1 1
2008 06 21 190.316000 1 1
2008 06 22 195.355000 1 1
2008 06 23 200.442000 1 1
2008 06 24 197.893000 1 1
2008 06 25 194.090000 1 1
2008 06 26 192.829000 1 1
2008 06 27 192.829000 1 1
2008 06 28 191.571000 1 1
2008 06 29 191.571000 1 1
2008 06 30 190.316000 1 1
2008 07 01 190.316000 1 1
2008 07 02 189.064000 1 1
2008 07 03 187.815000 1 1
2008 07 04 186.948000 1 1
2008 07 05 187.815000 1 1
2008 07 06 187.815000 1 1
2008 07 07 185.181000 1 1
2008 07 08 183.421000 1 1
2008 07 09 183.421000 1 1
2008 07 10 185.181000 1 1
2008 07 11 181.667000 1 1
2008 07 12 185.181000 1 1
2008 07 13 185.181000 1 1
2008 07 14 181.667000 1 1
2008 07 15 181.667000 1 1
2008 07 16 179.919000 1 1
2008 07 17 179.919000 1 1
2008 07 18 176.442000 1 1
2008 07 19 176.442000 1 1
2008 07 20 178.177000 1 1
2008 07 21 176.442000 1 1
2008 07 22 174.713000 1 1
2008 07 23 174.713000 1 1
2008 07 24 171.275000 1 1
2008 07 25 169.566000 1 1
2008 07 26 171.275000 1 1
2008 07 27 176.442000 1 1
2008 07 28 176.442000 1 1
2008 07 29 174.713000 1 1
2008 07 30 172.991000 1 1
2008 07 31 172.991000 1 1
2008 08 01 166.166000 1 1
2008 08 02 171.275000 1 1
2008 08 03 183.421000 1 1
2008 08 04 191.571000 1 1
2008 08 05 196.622000 1 1
2008 08 06 190.316000 1 1
2008 08 07 187.815000 1 1
2008 08 08 181.667000 1 1
2008 08 09 171.275000 1 1
2008 08 10 171.275000 1 1
2008 08 11 172.991000 1 1
2008 08 12 167.862000 1 1
2008 08 13 166.166000 1 1
2008 08 14 164.476000 1 1
2008 08 15 167.862000 1 1
2008 08 16 167.862000 1 1
2008 08 17 169.566000 1 1
2008 08 18 167.862000 1 1
2008 08 19 157.780000 1 1
2008 08 20 147.934000 1 1
2008 08 21 151.189000 1 1
2008 08 22 151.189000 1 1
2008 08 23 152.827000 1 1
2008 08 24 156.122000 1 1
2008 08 25 157.780000 1 1
2008 08 26 159.444000 1 1
2008 08 27 159.444000 1 1
2008 08 28 161.115000 1 1
2008 08 29 161.115000 1 1
2008 08 30 151.189000 1 1
2008 08 31 152.827000 1 1
2008 09 01 157.780000 1 1
2008 09 02 157.780000 1 1
2008 09 03 154.471000 1 1
2008 09 04 156.122000 1 1
2008 09 05 152.827000 1 1
2008 09 06 157.780000 1 1
2008 09 07 159.444000 1 1
2008 09 08 161.115000 1 1
2008 09 09 161.115000 1 1
2008 09 10 157.780000 1 1
2008 09 11 157.780000 1 1
2008 09 12 178.177000 1 1
2008 09 13 187.815000 1 1
2008 09 14 185.181000 1 1
2008 09 15 187.815000 1 1
2008 09 16 187.815000 1 1
2008 09 17 171.275000 1 1
2008 09 18 166.166000 1 1
2008 09 19 164.476000 1 1
2008 09 20 161.115000 1 1
2008 09 21 161.115000 1 1
2008 09 22 161.115000 1 1
2008 09 23 157.780000 1 1
2008 09 24 157.780000 1 1
2008 09 25 162.792000 1 1
2008 09 26 161.115000 1 1
2008 09 27 161.115000 1 1
2008 09 28 161.115000 1 1
2008 09 29 157.780000 1 1
2008 09 30 157.780000 1 1
2008 10 01 176.442000 1 1
2008 10 02 186.948000 1 1
2008 10 03 197.893000 1 1
2008 10 04 206.870000 1 1
2008 10 05 205.579000 1 1
2008 10 06 185.181000 1 1
2008 10 07 185.181000 1 1
2008 10 08 183.421000 1 1
2008 10 09 185.181000 1 1
2008 10 10 191.571000 1 1
2008 10 11 196.622000 1 1
2008 10 12 200.442000 1 1
2008 10 13 203.005000 1 1
2008 10 14 191.571000 1 1
2008 10 15 185.181000 1 1
2008 10 16 178.177000 1 1
2008 10 17 162.792000 1 1
2008 10 18 157.780000 1 1
2008 10 19 152.827000 1 1
2008 10 20 167.862000 1 1
2008 10 21 185.181000 1 1
2008 10 22 190.316000 1 1
2008 10 23 187.815000 1 1
2008 10 24 176.442000 1 1
2008 10 25 171.275000 1 1
2008 10 26 159.444000 1 1
2008 10 27 154.471000 1 1
2008 10 28 154.471000 1 1
2008 10 29 151.189000 1 1
2008 10 30 164.476000 1 1
2008 10 31 174.713000 1 1
2008 11 01 178.177000 1 1
2008 11 02 183.421000 1 1
2008 11 03 197.893000 1 1
2008 11 04 205.579000 1 1
2008 11 05 203.005000 1 1
2008 11 06 189.064000 1 1
2008 11 07 195.355000 1 1
2008 11 08 195.355000 1 1
2008 11 09 191.571000 1 1
2008 11 10 190.316000 1 1
2008 11 11 195.355000 1 1
2008 11 12 215.996000 1 1
2008 11 13 226.604000 1 1
2008 11 14 217.311000 1 1
2008 11 15 206.870000 1 1
2008 11 16 174.713000 1 1
2008 11 17 167.862000 1 1
2008 11 18 164.476000 1 1
2008 11 19 161.115000 1 1
2008 11 20 157.780000 1 1
2008 11 21 157.780000 1 1
2008 11 22 161.115000 1 1
2008 11 23 154.471000 1 1
2008 11 24 152.827000 1 1
2008 11 25 149.558000 1 1
2008 11 26 151.189000 1 1
2008 11 27 154.471000 1 1
2008 11 28 157.780000 1 1
2008 11 29 161.115000 1 1
2008 11 30 166.166000 1 1
2008 12 01 164.476000 1 1
2008 12 02 169.566000 1 1
2008 12 03 187.815000 1 1
2008 12 04 190.316000 1 1
2008 12 05 183.421000 1 1
2008 12 06 171.275000 1 1
2008 12 07 154.471000 1 1
2008 12 08 147.934000 1 1
2008 12 09 141.502000 1 1
2008 12 10 143.100000 1 1
2008 12 11 161.115000 1 1
2008 12 12 174.713000 1 1
2008 12 13 181.667000 1 1
2008 12 14 190.316000 1 1
2008 12 15 203.005000 1 1
2008 12 16 223.934000 1 1
2008 12 17 215.996000 1 1
2008 12 18 215.996000 1 1
2008 12 19 200.442000 1 1
2008 12 20 192.829000 1 1
2008 12 21 167.862000 1 1
2008 12 22 178.177000 1 1
2008 12 23 189.064000 1 1
2008 12 24 192.829000 1 1
2008 12 25 200.442000 1 1
2008 12 26 205.579000 1 1
2008 12 27 215.996000 1 1
2008 12 28 223.934000 1 1
2008 12 29 186.948000 1 1
2008 12 30 185.181000 1 1
2008 12 31 172.991000 1 1
2009 01 01 179.919000 1 1
2009 01 02 187.815000 1 1
2009 01 03 192.829000 1 1
2009 01 04 197.893000 1 1
2009 01 05 213.374000 1 1
2009 01 06 200.442000 1 1
2009 01 07 192.829000 1 1
2009 01 08 167.862000 1 1
2009 01 09 178.177000 1 1
2009 01 10 185.181000 1 1
2009 01 11 174.713000 1 1
2009 01 12 164.476000 1 1
2009 01 13 161.115000 1 1
2009 01 14 169.566000 1 1
2009 01 15 176.442000 1 1
2009 01 16 171.275000 1 1
2009 01 17 178.177000 1 1
2009 01 18 181.667000 1 1
2009 01 19 190.316000 1 1
2009 01 20 210.763000 1 1
2009 01 21 204.290000 1 1
2009 01 22 191.571000 1 1
2009 01 23 174.713000 1 1
2009 01 24 167.862000 1 1
2009 01 25 154.471000 1 1
2009 01 26 162.792000 1 1
2009 01 27 226.604000 1 1
2009 01 28 236.040000 1 1
2009 01 29 231.979000 1 1
2009 01 30 227.943000 1 1
2009 01 31 223.934000 1 1
2009 02 01 210.763000 1 1
2009 02 02 200.442000 1 1
2009 02 03 217.311000 1 1
2009 02 04 210.763000 1 1
2009 02 05 205.579000 1 1
2009 02 06 206.870000 1 1
2009 02 07 212.067000 1 1
2009 02 08 208.165000 1 1
2009 02 09 210.763000 1 1
2009 02 10 208.165000 1 1
2009 02 11 215.996000 1 1
2009 02 12 215.996000 1 1
2009 02 13 205.579000 1 1
2009 02 14 183.421000 1 1
2009 02 15 172.991000 1 1
2009 02 16 195.355000 1 1
2009 02 17 208.165000 1 1
2009 02 18 221.276000 1 1
2009 02 19 226.604000 1 1
2009 02 20 213.374000 1 1
2009 02 21 185.181000 1 1
2009 02 22 164.476000 1 1
2009 02 23 171.275000 1 1
2009 02 24 178.177000 1 1
2009 02 25 192.829000 1 1
2009 02 26 218.630000 1 1
2009 02 27 203.005000 1 1
2009 02 28 205.579000 1 1
2009 03 01 221.276000 1 1
2009 03 02 204.290000 1 1
2009 03 03 185.181000 1 1
2009 03 04 171.275000 1 1
2009 03 05 162.792000 1 1
2009 03 06 157.780000 1 1
2009 03 07 164.476000 1 1
2009 03 08 171.275000 1 1
2009 03 09 174.713000 1 1
2009 03 10 200.442000 1 1
2009 03 11 222.604000 1 1
2009 03 12 227.943000 1 1
2009 03 13 268.043000 1 1
2009 03 14 282.426000 1 1
2009 03 15 259.549000 1 1
2009 03 16 234.683000 1 1
2009 03 17 213.374000 1 1
2009 03 18 223.934000 1 1
2009 03 19 230.630000 1 1
2009 03 20 233.329000 1 1
2009 03 21 226.604000 1 1
2009 03 22 225.268000 1 1
2009 03 23 231.979000 1 1
2009 03 24 241.497000 1 1
2009 03 25 233.329000 1 1
2009 03 26 231.979000 1 1
2009 03 27 231.979000 1 1
2009 03 28 236.040000 1 1
2009 03 29 231.979000 1 1
2009 03 30 226.604000 1 1
2009 03 31 223.934000 1 1
2009 04 01 209.463000 1 1
2009 04 02 203.005000 1 1
2009 04 03 197.893000 1 1
2009 04 04 194.090000 1 1
2009 04 05 192.829000 1 1
2009 04 06 203.005000 1 1
2009 04 07 210.763000 1 1
2009 04 08 196.622000 1 1
2009 04 09 187.815000 1 1
2009 04 10 181.667000 1 1
2009 04 11 178.177000 1 1
2009 04 12 176.442000 1 1
2009 04 13 171.275000 1 1
2009 04 14 167.862000 1 1
2009 04 15 178.177000 1 1
2009 04 16 187.815000 1 1
2009 04 17 181.667000 1 1
2009 04 18 174.713000 1 1
2009 04 19 169.566000 1 1
2009 04 20 164.476000 1 1
2009 04 21 164.476000 1 1
2009 04 22 164.476000 1 1
2009 04 23 164.476000 1 1
2009 04 24 161.115000 1 1
2009 04 25 159.444000 1 1
2009 04 26 162.792000 1 1
2009 04 27 164.476000 1 1
2009 04 28 164.476000 1 1
2009 04 29 161.115000 1 1
2009 04 30 159.444000 1 1
2009 05 01 157.780000 1 1
2009 05 02 157.780000 1 1
2009 05 03 159.444000 1 1
2009 05 04 167.862000 1 1
2009 05 05 174.713000 1 1
2009 05 06 174.713000 1 1
2009 05 07 171.275000 1 1
2009 05 08 167.862000 1 1
2009 05 09 162.792000 1 1
2009 05 10 161.115000 1 1
2009 05 11 161.115000 1 1
2009 05 12 159.444000 1 1
2009 05 13 161.115000 1 1
2009 05 14 164.476000 1 1
2009 05 15 167.862000 1 1
2009 05 16 195.355000 1 1
2009 05 17 212.067000 1 1
2009 05 18 183.421000 1 1
2009 05 19 174.713000 1 1
2009 05 20 172.991000 1 1
2009 05 21 171.275000 1 1
2009 05 22 167.862000 1 1
2009 05 23 161.115000 1 1
2009 05 24 157.780000 1 1
2009 05 25 157.780000 1 1
2009 05 26 159.444000 1 1
2009 05 27 157.780000 1 1
2009 05 28 161.115000 1 1
2009 05 29 167.862000 1 1
2009 05 30 192.829000 1 1
2009 05 31 203.005000 1 1
2009 06 01 194.090000 1 1
2009 06 02 185.181000 1 1
2009 06 03 171.275000 1 1
2009 06 04 166.166000 1 1
2009 06 05 166.166000 1 1
2009 06 06 174.713000 1 1
2009 06 07 162.792000 1 1
2009 06 08 162.792000 1 1
2009 06 09 167.862000 1 1
2009 06 10 171.275000 1 1
2009 06 11 171.275000 1 1
2009 06 12 167.862000 1 1
2009 06 13 167.862000 1 1
2009 06 14 171.275000 1 1
2009 06 15 174.713000 1 1
2009 06 16 179.919000 1 1
2009 06 17 194.090000 1 1
2009 06 18 210.763000 1 1
2009 06 19 213.374000 1 1
2009 06 20 208.165000 1 1
2009 06 21 199.166000 1 1
2009 06 22 187.815000 1 1
2009 06 23 164.476000 1 1
2009 06 24 166.166000 1 1
2009 06 25 171.275000 1 1
2009 06 26 174.713000 1 1
2009 06 27 172.991000 1 1
2009 06 28 171.275000 1 1
2009 06 29 166.166000 1 1
2009 06 30 161.115000 1 1
2009 07 01 161.115000 1 1
2009 07 02 157.780000 1 1
2009 07 03 161.115000 1 1
2009 07 04 169.566000 1 1
2009 07 05 164.476000 1 1
2009 07 06 161.115000 1 1
2009 07 07 154.471000 1 1
2009 07 08 154.471000 1 1
2009 07 09 156.122000 1 1
2009 07 10 161.115000 1 1
2009 07 11 167.862000 1 1
2009 07 12 157.780000 1 1
2009 07 13 152.827000 1 1
2009 07 14 157.780000 1 1
2009 07 15 164.476000 1 1
2009 07 16 157.780000 1 1
2009 07 17 161.115000 1 1
2009 07 18 161.115000 1 1
2009 07 19 154.471000 1 1
2009 07 20 151.189000 1 1
2009 07 21 159.444000 1 1
2009 07 22 164.476000 1 1
2009 07 23 167.862000 1 1
2009 07 24 172.991000 1 1
2009 07 25 187.815000 1 1
2009 07 26 197.893000 1 1
2009 07 27 194.090000 1 1
2009 07 28 190.316000 1 1
2009 07 29 172.991000 1 1
2009 07 30 167.862000 1 1
2009 07 31 154.471000 1 1
2009 08 01 159.444000 1 1
2009 08 02 161.115000 1 1
2009 08 03 154.471000 1 1
2009 08 04 149.558000 1 1
2009 08 05 149.558000 1 1
2009 08 06 151.189000 1 1
2009 08 07 154.471000 1 1
2009 08 08 141.502000 1 1
2009 08 09 138.327000 1 1
2009 08 10 141.502000 1 1
2009 08 11 136.749000 1 1
2009 08 12 141.502000 1 1
2009 08 13 141.502000 1 1
2009 08 14 141.502000 1 1
2009 08 15 139.911000 1 1
2009 08 16 139.911000 1 1
2009 08 17 138.327000 1 1
2009 08 18 147.934000 1 1
2009 08 19 154.471000 1 1
2009 08 20 167.862000 1 1
2009 08 21 201.722000 1 1
2009 08 22 208.165000 1 1
2009 08 23 200.442000 1 1
2009 08 24 210.763000 1 1
2009 08 25 213.374000 1 1
2009 08 26 199.166000 1 1
2009 08 27 179.919000 1 1
2009 08 28 164.476000 1 1
2009 08 29 154.471000 1 1
2009 08 30 147.934000 1 1
2009 08 31 144.704000 1 1
2009 09 01 143.100000 1 1
2009 09 02 141.502000 1 1
2009 09 03 141.502000 1 1
2009 09 04 143.100000 1 1
2009 09 05 154.471000 1 1
2009 09 06 157.780000 1 1
2009 09 07 167.862000 1 1
2009 09 08 169.566000 1 1
2009 09 09 157.780000 1 1
2009 09 10 154.471000 1 1
2009 09 11 149.558000 1 1
2009 09 12 151.189000 1 1
2009 09 13 151.189000 1 1
2009 09 14 144.704000 1 1
2009 09 15 143.100000 1 1
2009 09 16 141.502000 1 1
2009 09 17 138.327000 1 1
2009 09 18 136.749000 1 1
2009 09 19 135.179000 1 1
2009 09 20 181.667000 1 1
2009 09 21 203.005000 1 1
2009 09 22 194.090000 1 1
2009 09 23 185.181000 1 1
2009 09 24 190.316000 1 1
2009 09 25 187.815000 1 1
2009 09 26 176.442000 1 1
2009 09 27 154.471000 1 1
2009 09 28 147.934000 1 1
2009 09 29 141.502000 1 1
2009 09 30 138.327000 1 1
2009 10 01 138.327000 1 1
2009 10 02 138.327000 1 1
2009 10 03 141.502000 1 1
2009 10 04 144.704000 1 1
2009 10 05 144.704000 1 1
2009 10 06 147.934000 1 1
2009 10 07 154.471000 1 1
2009 10 08 159.444000 1 1
2009 10 09 169.566000 1 1
2009 10 10 154.471000 1 1
2009 10 11 144.704000 1 1
2009 10 12 139.911000 1 1
2009 10 13 147.934000 1 1
2009 10 14 179.919000 1 1
2009 10 15 171.275000 1 1
2009 10 16 154.471000 1 1
2009 10 17 154.471000 1 1
2009 10 18 176.442000 1 1
2009 10 19 189.064000 1 1
2009 10 20 205.579000 1 1
2009 10 21 227.943000 1 1
2009 10 22 218.630000 1 1
2009 10 23 200.442000 1 1
2009 10 24 169.566000 1 1
2009 10 25 167.862000 1 1
2009 10 26 179.919000 1 1
2009 10 27 219.952000 1 1
2009 10 28 210.763000 1 1
2009 10 29 197.893000 1 1
2009 10 30 190.316000 1 1
2009 10 31 179.919000 1 1
2009 11 01 161.115000 1 1
2009 11 02 144.704000 1 1
2009 11 03 143.100000 1 1
2009 11 04 141.502000 1 1
2009 11 05 146.316000 1 1
2009 11 06 154.471000 1 1
2009 11 07 195.355000 1 1
2009 11 08 197.893000 1 1
2009 11 09 187.815000 1 1
2009 11 10 186.948000 1 1
2009 11 11 174.713000 1 1
2009 11 12 169.566000 1 1
2009 11 13 161.115000 1 1
2009 11 14 152.827000 1 1
2009 11 15 144.704000 1 1
2009 11 16 144.704000 1 1
2009 11 17 149.558000 1 1
2009 11 18 154.471000 1 1
2009 11 19 171.275000 1 1
2009 11 20 164.476000 1 1
2009 11 21 162.792000 1 1
2009 11 22 179.919000 1 1
2009 11 23 195.355000 1 1
2009 11 24 196.622000 1 1
2009 11 25 209.463000 1 1
2009 11 26 215.996000 1 1
2009 11 27 218.630000 1 1
2009 11 28 215.996000 1 1
2009 11 29 205.579000 1 1
2009 11 30 187.815000 1 1
2009 12 01 196.622000 1 1
2009 12 02 212.067000 1 1
2009 12 03 221.276000 1 1
2009 12 04 242.868000 1 1
2009 12 05 262.369000 1 1
2009 12 06 262.369000 1 1
2009 12 07 273.762000 1 1
2009 12 08 300.051000 1 1
2009 12 09 307.512000 1 1
2009 12 10 270.897000 1 1
2009 12 11 241.497000 1 1
2009 12 12 226.604000 1 1
2009 12 13 231.979000 1 1
2009 12 14 229.285000 1 1
2009 12 15 260.957000 1 1
2009 12 16 226.604000 1 1
2009 12 17 226.604000 1 1
2009 12 18 221.276000 1 1
2009 12 19 213.374000 1 1
2009 12 20 206.870000 1 1
2009 12 21 199.166000 1 1
2009 12 22 203.005000 1 1
2009 12 23 208.165000 1 1
2009 12 24 200.442000 1 1
2009 12 25 197.893000 1 1
2009 12 26 215.996000 1 1
2009 12 27 221.276000 1 1
2009 12 28 226.604000 1 1
2009 12 29 262.369000 1 1
2009 12 30 270.897000 1 1
2009 12 31 249.768000 1 1
2010 01 01 237.400000 1 1
2010 01 02 223.934000 1 1
2010 01 03 233.329000 1 1
2010 01 04 248.382000 1 1
2010 01 05 229.285000 1 1
2010 01 06 203.005000 1 1
2010 01 07 213.374000 1 1
2010 01 08 213.374000 1 1
2010 01 09 217.311000 1 1
2010 01 10 282.426000 1 1
2010 01 11 330.302000 1 1
2010 01 12 330.302000 1 1
2010 01 13 333.386000 1 1
2010 01 14 334.932000 1 1
2010 01 15 344.265000 1 1
2010 01 16 339.587000 1 1
2010 01 17 342.703000 1 1
2010 01 18 318.072000 1 1
2010 01 19 282.426000 1 1
2010 01 20 278.081000 1 2
2010 01 21 273.762000 1 1
2010 01 22 270.897000 1 1
2010 01 23 260.957000 1 1
2010 01 24 248.382000 1 1
2010 01 25 251.157000 1 1
2010 01 26 263.783000 1 1
2010 01 27 291.189000 1 1
2010 01 28 301.538000 1 1
2010 01 29 292.659000 1 1
2010 01 30 294.132000 1 1
2010 01 31 348.967000 1 1
2010 02 01 374.444000 1 1
2010 02 02 353.693000 1 1
2010 02 03 280.975000 1 1
2010 02 04 245.619000 1 1
2010 02 05 223.934000 1 1
2010 02 06 185.181000 1 1
2010 02 07 226.604000 1 1
2010 02 08 234.683000 1 1
2010 02 09 291.189000 1 1
2010 02 10 330.302000 1 1
2010 02 11 358.443000 1 1
2010 02 12 348.967000 1 1
2010 02 13 432.471000 1 1
2010 02 14 470.517000 1 1
2010 02 15 461.765000 1 1
2010 02 16 439.299000 1 1
2010 02 17 397.280000 1 1
2010 02 18 355.273000 1 1
2010 02 19 350.540000 1 1
2010 02 20 330.302000 1 1
2010 02 21 312.022000 1 1
2010 02 22 300.051000 1 1
2010 02 23 289.721000 1 1
2010 02 24 291.189000 1 1
2010 02 25 272.328000 1 1
2010 02 26 285.336000 1 1
2010 02 27 289.721000 1 1
2010 02 28 291.189000 1 1
2010 03 01 316.555000 1 1
2010 03 02 347.397000 1 1
2010 03 03 355.273000 1 1
2010 03 04 328.764000 1 1
2010 03 05 285.336000 1 1
2010 03 06 266.620000 1 1
2010 03 07 253.943000 1 1
2010 03 08 238.763000 1 1
2010 03 09 230.630000 1 1
2010 03 10 223.934000 1 1
2010 03 11 218.630000 1 1
2010 03 12 218.630000 1 1
2010 03 13 218.630000 1 1
2010 03 14 218.630000 1 1
2010 03 15 215.996000 1 1
2010 03 16 221.276000 1 1
2010 03 17 251.157000 1 1
2010 03 18 262.369000 1 1
2010 03 19 251.157000 1 1
2010 03 20 240.128000 1 1
2010 03 21 236.040000 1 1
2010 03 22 242.868000 1 1
2010 03 23 236.040000 1 1
2010 03 24 256.740000 1 1
2010 03 25 270.897000 1 1
2010 03 26 256.740000 1 1
2010 03 27 252.548000 1 1
2010 03 28 273.762000 1 1
2010 03 29 288.257000 1 1
2010 03 30 280.975000 1 1
2010 03 31 268.043000 1 1
2010 04 01 269.469000 1 1
2010 04 02 270.897000 1 1
2010 04 03 273.762000 1 1
2010 04 04 269.469000 1 1
2010 04 05 268.043000 1 1
2010 04 06 251.157000 1 1
2010 04 07 238.763000 1 1
2010 04 08 229.285000 1 1
2010 04 09 221.276000 1 1
2010 04 10 222.604000 1 1
2010 04 11 213.374000 1 1
2010 04 12 213.374000 1 1
2010 04 13 210.763000 1 1
2010 04 14 208.165000 1 1
2010 04 15 205.579000 1 1
2010 04 16 205.579000 1 1
2010 04 17 203.005000 1 1
2010 04 18 203.005000 1 1
2010 04 19 201.722000 1 1
2010 04 20 201.722000 1 1
2010 04 21 201.722000 1 1
2010 04 22 200.442000 1 1
2010 04 23 199.166000 1 1
2010 04 24 199.166000 1 1
2010 04 25 200.442000 1 1
2010 04 26 200.442000 1 1
2010 04 27 199.166000 1 1
2010 04 28 197.893000 1 1
2010 04 29 200.442000 1 1
2010 04 30 205.579000 1 1
2010 05 01 218.630000 1 1
2010 05 02 226.604000 1 1
2010 05 03 212.067000 1 1
2010 05 04 208.165000 1 1
2010 05 05 205.579000 1 1
2010 05 06 200.442000 1 1
2010 05 07 205.579000 1 1
2010 05 08 210.763000 1 1
2010 05 09 213.374000 1 1
2010 05 10 210.763000 1 1
2010 05 11 209.463000 1 1
2010 05 12 203.005000 1 1
2010 05 13 199.166000 1 1
2010 05 14 197.893000 1 1
2010 05 15 197.893000 1 1
2010 05 16 196.622000 1 1
2010 05 17 195.355000 1 1
2010 05 18 197.893000 1 1
2010 05 19 218.630000 1 1
2010 05 20 240.128000 1 1
2010 05 21 225.268000 1 1
2010 05 22 203.005000 1 1
2010 05 23 203.005000 1 1
2010 05 24 203.005000 1 1
2010 05 25 203.005000 1 1
2010 05 26 203.005000 1 1
2010 05 27 200.442000 1 1
2010 05 28 197.893000 1 1
2010 05 29 195.355000 1 1
2010 05 30 194.090000 1 1
2010 05 31 203.005000 1 2
2010 06 01 191.571000 1 1
2010 06 02 192.829000 1 1
2010 06 03 192.829000 1 1
2010 06 04 195.355000 1 1
2010 06 05 199.166000 1 1
2010 06 06 197.893000 1 1
2010 06 07 195.355000 1 1
2010 06 08 194.090000 1 1
2010 06 09 192.829000 1 1
2010 06 10 192.829000 1 1
2010 06 11 190.316000 1 1
2010 06 12 190.316000 1 1
2010 06 13 189.064000 1 1
2010 06 14 189.064000 1 1
2010 06 15 187.815000 1 1
2010 06 16 187.815000 1 1
2010 06 17 186.948000 1 1
2010 06 18 186.948000 1 1
2010 06 19 185.181000 1 1
2010 06 20 185.181000 1 1
2010 06 21 183.421000 1 1
2010 06 22 181.667000 1 1
2010 06 23 181.667000 1 1
2010 06 24 181.667000 1 1
2010 06 25 181.667000 1 1
2010 06 26 181.667000 1 1
2010 06 27 179.919000 1 1
2010 06 28 178.177000 1 1
2010 06 29 178.177000 1 1
2010 06 30 178.177000 1 1
2010 07 01 178.177000 1 1
2010 07 02 178.177000 1 1
2010 07 03 176.442000 1 1
2010 07 04 176.442000 1 1
2010 07 05 176.442000 1 1
2010 07 06 174.713000 1 1
2010 07 07 174.713000 1 1
2010 07 08 174.713000 1 1
2010 07 09 174.713000 1 1
2010 07 10 174.713000 1 1
2010 07 11 172.991000 1 1
2010 07 12 172.991000 1 1
2010 07 13 174.713000 1 1
2010 07 14 174.713000 1 1
2010 07 15 178.177000 1 1
2010 07 16 178.177000 1 1
2010 07 17 178.177000 1 1
2010 07 18 179.919000 1 1
2010 07 19 181.667000 1 1
2010 07 20 181.667000 1 1
2010 07 21 179.919000 1 1
2010 07 22 178.177000 1 1
2010 07 23 174.713000 1 1
2010 07 24 174.713000 1 1
2010 07 25 171.275000 1 1
2010 07 26 167.862000 1 1
2010 07 27 167.862000 1 1
2010 07 28 167.862000 1 1
2010 07 29 166.166000 1 1
2010 07 30 167.862000 1 1
2010 07 31 167.862000 1 1
2010 08 01 166.166000 1 1
2010 08 02 166.166000 1 1
2010 08 03 164.476000 1 1
2010 08 04 164.476000 1 1
2010 08 05 164.476000 1 1
2010 08 06 166.166000 1 1
2010 08 07 167.862000 1 1
2010 08 08 166.166000 1 1
2010 08 09 166.166000 1 1
2010 08 10 164.476000 1 1
2010 08 11 164.476000 1 1
2010 08 12 164.476000 1 1
2010 08 13 161.115000 1 1
2010 08 14 161.115000 1 1
2010 08 15 161.115000 1 1
2010 08 16 161.115000 1 1
2010 08 17 162.792000 1 1
2010 08 18 162.792000 1 1
2010 08 19 162.792000 1 1
2010 08 20 161.115000 1 1
2010 08 21 154.471000 1 1
2010 08 22 151.189000 1 1
2010 08 23 151.189000 1 1
2010 08 24 157.780000 1 1
2010 08 25 151.189000 1 1
2010 08 26 151.189000 1 1
2010 08 27 154.471000 1 1
2010 08 28 154.471000 1 1
2010 08 29 151.189000 1 1
2010 08 30 151.189000 1 1
2010 08 31 147.934000 1 1
2010 09 01 151.189000 1 1
2010 09 02 151.189000 1 1
2010 09 03 147.934000 1 1
2010 09 04 151.189000 1 1
2010 09 05 151.189000 1 1
2010 09 06 151.189000 1 1
2010 09 07 151.189000 1 1
2010 09 08 151.189000 1 1
2010 09 09 151.189000 1 1
2010 09 10 151.189000 1 1
2010 09 11 147.934000 1 1
2010 09 12 147.934000 1 1
2010 09 13 147.934000 1 1
2010 09 14 146.316000 1 1
2010 09 15 144.704000 1 1
2010 09 16 147.934000 1 1
2010 09 17 147.934000 1 1
2010 09 18 146.316000 1 1
2010 09 19 147.934000 1 1
2010 09 20 144.704000 1 1
2010 09 21 144.704000 1 1
2010 09 22 143.100000 1 1
2010 09 23 141.502000 1 1
2010 09 24 144.704000 1 1
2010 09 25 154.471000 1 1
2010 09 26 205.579000 1 1
2010 09 27 181.667000 1 1
2010 09 28 183.421000 1 1
2010 09 29 206.870000 1 1
2010 09 30 195.355000 1 1
2010 10 01 233.329000 1 1
2010 10 02 231.979000 1 1
2010 10 03 233.329000 1 1
2010 10 04 215.996000 1 1
2010 10 05 215.996000 1 1
2010 10 06 210.763000 1 1
2010 10 07 215.996000 1 1
2010 10 08 192.829000 1 1
2010 10 09 172.991000 1 1
2010 10 10 164.476000 1 1
2010 10 11 161.115000 1 1
2010 10 12 156.122000 1 1
2010 10 13 156.122000 1 1
2010 10 14 154.471000 1 1
2010 10 15 149.558000 1 1
2010 10 16 159.444000 1 1
2010 10 17 205.579000 1 1
2010 10 18 185.181000 1 1
2010 10 19 185.181000 1 1
2010 10 20 187.815000 1 1
2010 10 21 185.181000 1 1
2010 10 22 187.815000 1 1
2010 10 23 185.181000 1 1
2010 10 24 185.181000 1 1
2010 10 25 185.181000 1 1
2010 10 26 157.780000 1 1
2010 10 27 152.827000 1 1
2010 10 28 147.934000 1 1
2010 10 29 149.558000 1 1
2010 10 30 167.862000 1 1
2010 10 31 164.476000 1 1
2010 11 01 181.667000 1 1
2010 11 02 181.667000 1 1
2010 11 03 181.667000 1 1
2010 11 04 185.181000 1 1
2010 11 05 185.181000 1 1
2010 11 06 200.442000 1 1
2010 11 07 218.630000 1 1
2010 11 08 213.374000 1 1
2010 11 09 181.667000 1 1
2010 11 10 187.815000 1 1
2010 11 11 192.829000 1 1
2010 11 12 187.815000 1 1
2010 11 13 187.815000 1 1
2010 11 14 190.316000 1 1
2010 11 15 187.815000 1 1
2010 11 16 187.815000 1 1
2010 11 17 192.829000 1 1
2010 11 18 192.829000 1 1
2010 11 19 190.316000 1 1
2010 11 20 187.815000 1 1
2010 11 21 185.181000 1 1
2010 11 22 192.829000 1 1
2010 11 23 187.815000 1 1
2010 11 24 185.181000 1 1
2010 11 25 185.181000 1 1
2010 11 26 190.316000 1 1
2010 11 27 187.815000 1 1
2010 11 28 151.189000 1 1
2010 11 29 157.780000 1 1
2010 11 30 161.115000 1 1
2010 12 01 185.181000 1 1
2010 12 02 187.815000 1 1
2010 12 03 190.316000 1 1
2010 12 04 187.815000 1 1
2010 12 05 187.815000 1 1
2010 12 06 181.667000 1 1
2010 12 07 185.181000 1 1
2010 12 08 185.181000 1 1
2010 12 09 190.316000 1 1
2010 12 10 195.355000 1 1
2010 12 11 197.893000 1 1
2010 12 12 185.181000 1 1
2010 12 13 187.815000 1 1
2010 12 14 187.815000 1 1
2010 12 15 185.181000 1 1
2010 12 16 190.316000 1 1
2010 12 17 178.177000 1 1
2010 12 18 174.713000 1 1
2010 12 19 147.934000 1 1
2010 12 20 147.934000 1 1
2010 12 21 151.189000 1 1
2010 12 22 195.355000 1 1
2010 12 23 195.355000 1 1
2010 12 24 181.667000 1 1
2010 12 25 181.667000 1 1
2010 12 26 164.476000 1 1
2010 12 27 164.476000 1 1
2010 12 28 147.934000 1 1
2010 12 29 190.316000 1 1
2010 12 30 190.316000 1 1
2010 12 31 191.571000 1 2
2011 01 01 192.829000 1 1
2011 01 02 192.829000 1 1
2011 01 03 190.316000 1 1
2011 01 04 192.829000 1 1
2011 01 05 190.316000 1 1
2011 01 06 187.815000 1 1
2011 01 07 187.815000 1 1
2011 01 08 190.316000 1 1
2011 01 09 221.276000 1 1
2011 01 10 221.276000 1 1
2011 01 11 208.165000 1 1
2011 01 12 208.165000 1 1
2011 01 13 231.979000 1 1
2011 01 14 231.979000 1 1
2011 01 15 231.979000 1 1
2011 01 16 231.979000 1 1
2011 01 17 233.329000 1 1
2011 01 18 233.329000 1 1
2011 01 19 234.683000 1 1
2011 01 20 234.683000 1 1
2011 01 21 285.336000 1 1
2011 01 22 285.336000 1 1
2011 01 23 282.426000 1 1
2011 01 24 282.426000 1 1
2011 01 25 282.426000 1 1
2011 01 26 288.257000 1 1
2011 01 27 289.721000 1 1
2011 01 28 185.181000 1 1
2011 01 29 210.763000 1 1
2011 01 30 218.630000 1 1
2011 01 31 204.290000 1 2
2011 02 01 190.316000 1 1
2011 02 02 190.316000 1 1
2011 02 03 187.815000 1 1
2011 02 04 192.829000 1 1
2011 02 05 194.090000 1 1
2011 02 06 208.165000 1 1
2011 02 07 181.667000 1 1
2011 02 08 208.165000 1 1
2011 02 09 221.276000 1 1
2011 02 10 231.979000 1 1
2011 02 11 231.979000 1 1
2011 02 12 229.285000 1 1
2011 02 13 229.285000 1 1
2011 02 14 231.979000 1 1
2011 02 15 231.979000 1 1
2011 02 16 229.285000 1 1
2011 02 17 229.285000 1 1
2011 02 18 231.979000 1 1
2011 02 19 167.862000 1 1
2011 02 20 178.177000 1 1
2011 02 21 174.713000 1 1
2011 02 22 174.713000 1 1
2011 02 23 178.177000 1 1
2011 02 24 179.919000 1 1
2011 02 25 210.763000 1 1
2011 02 26 187.815000 1 1
2011 02 27 187.815000 1 1
2011 02 28 181.667000 1 1
2011 03 01 208.165000 1 1
2011 03 02 234.683000 1 1
2011 03 03 279.527000 1 1
2011 03 04 390.704000 1 1
2011 03 05 504.328000 1 1
2011 03 06 550.134000 1 2
2011 03 07 597.408000 1 2
2011 03 08 646.119000 1 2
2011 03 09 696.239000 1 1
2011 03 10 650.077000 1 1
2011 03 11 624.511000 1 1
2011 03 12 608.969000 1 1
2011 03 13 584.025000 1 1
2011 03 14 497.137000 1 1
2011 03 15 447.891000 1 1
2011 03 16 403.897000 1 1
2011 03 17 372.832000 1 1
2011 03 18 361.622000 1 1
2011 03 19 356.857000 1 1
2011 03 20 360.031000 1 1
2011 03 21 379.295000 1 1
2011 03 22 356.857000 1 1
2011 03 23 361.622000 1 1
2011 03 24 356.857000 1 1
2011 03 25 397.280000 1 1
2011 03 26 369.616000 1 1
2011 03 27 356.857000 1 1
2011 03 28 360.031000 1 1
2011 03 29 352.115000 1 1
2011 03 30 353.693000 1 1
2011 03 31 360.031000 1 1
2011 04 01 361.622000 1 1
2011 04 02 402.239000 1 1
2011 04 03 442.728000 1 1
2011 04 04 415.575000 1 1
2011 04 05 446.167000 1 1
2011 04 06 437.588000 1 1
2011 04 07 389.067000 1 1
2011 04 08 258.143000 1 1
2011 04 09 307.512000 1 1
2011 04 10 289.721000 1 1
2011 04 11 280.975000 1 1
2011 04 12 272.328000 1 1
2011 04 13 285.336000 1 1
2011 04 14 295.608000 1 1
2011 04 15 307.512000 1 1
2011 04 16 309.013000 1 1
2011 04 17 300.051000 1 1
2011 04 18 289.721000 1 1
2011 04 19 265.200000 1 1
2011 04 20 255.340000 1 1
2011 04 21 249.768000 1 1
2011 04 22 253.943000 1 1
2011 04 23 251.157000 1 1
2011 04 24 246.999000 1 1
2011 04 25 244.242000 1 1
2011 04 26 252.548000 1 1
2011 04 27 258.143000 1 1
2011 04 28 253.943000 1 1
2011 04 29 249.768000 1 1
2011 04 30 266.620000 1 1
2011 05 01 272.328000 1 1
2011 05 02 292.659000 1 1
2011 05 03 286.795000 1 1
2011 05 04 282.426000 1 1
2011 05 05 278.081000 1 1
2011 05 06 272.328000 1 1
2011 05 07 251.157000 1 1
2011 05 08 246.999000 1 1
2011 05 09 242.868000 1 1
2011 05 10 241.497000 1 1
2011 05 11 237.400000 1 1
2011 05 12 230.630000 1 1
2011 05 13 229.285000 1 1
2011 05 14 227.943000 1 1
2011 05 15 230.630000 1 1
2011 05 16 229.285000 1 1
2011 05 17 231.979000 1 1
2011 05 18 229.285000 1 1
2011 05 19 229.285000 1 1
2011 05 20 226.604000 1 1
2011 05 21 226.604000 1 1
2011 05 22 229.285000 1 1
2011 05 23 229.285000 1 1
2011 05 24 226.604000 1 1
2011 05 25 225.268000 1 1
2011 05 26 223.934000 1 1
2011 05 27 221.276000 1 1
2011 05 28 222.604000 1 1
2011 05 29 223.934000 1 1
2011 05 30 226.604000 1 1
2011 05 31 223.934000 1 2
2011 06 01 221.276000 1 1
2011 06 02 223.934000 1 1
2011 06 03 208.165000 1 1
2011 06 04 210.763000 1 1
2011 06 05 213.374000 1 1
2011 06 06 215.996000 1 1
2011 06 07 213.374000 1 1
2011 06 08 213.374000 1 1
2011 06 09 221.276000 1 1
2011 06 10 246.999000 1 1
2011 06 11 280.975000 1 1
2011 06 12 288.257000 1 1
2011 06 13 244.242000 1 1
2011 06 14 238.763000 1 1
2011 06 15 230.630000 1 1
2011 06 16 226.604000 1 1
2011 06 17 221.276000 1 1
2011 06 18 218.630000 1 1
2011 06 19 215.996000 1 1
2011 06 20 213.374000 1 1
2011 06 21 210.763000 1 1
2011 06 22 212.067000 1 1
2011 06 23 210.763000 1 1
2011 06 24 210.763000 1 1
2011 06 25 208.165000 1 1
2011 06 26 205.579000 1 1
2011 06 27 203.005000 1 1
2011 06 28 200.442000 1 1
2011 06 29 210.763000 1 1
2011 06 30 213.374000 1 1
2011 07 01 208.165000 1 1
2011 07 02 205.579000 1 1
2011 07 03 205.579000 1 1
2011 07 04 203.005000 1 1
2011 07 05 200.442000 1 1
2011 07 06 203.005000 1 1
2011 07 07 200.442000 1 1
2011 07 08 200.442000 1 1
2011 07 09 197.893000 1 1
2011 07 10 197.893000 1 1
2011 07 11 195.355000 1 1
2011 07 12 192.829000 1 1
2011 07 13 200.442000 1 1
2011 07 14 201.722000 1 1
2011 07 15 203.005000 1 1
2011 07 16 217.311000 1 1
2011 07 17 210.763000 1 1
2011 07 18 199.166000 1 1
2011 07 19 195.355000 1 1
2011 07 20 204.290000 1 1
2011 07 21 197.893000 1 1
2011 07 22 200.442000 1 1
2011 07 23 201.722000 1 1
2011 07 24 197.893000 1 1
2011 07 25 197.893000 1 1
2011 07 26 200.442000 1 1
2011 07 27 197.893000 1 1
2011 07 28 195.355000 1 1
2011 07 29 192.829000 1 1
2011 07 30 187.815000 1 2
2011 07 31 185.181000 1 2
2011 08 01 185.181000 1 2
2011 08 02 185.181000 1 2
2011 08 03 185.181000 1 2
2011 08 04 187.815000 1 2
2011 08 05 194.090000 1 2
2011 08 06 194.090000 1 2
2011 08 07 190.316000 1 2
2011 08 08 187.815000 1 2
2011 08 09 186.948000 1 2
2011 08 10 185.181000 1 2
2011 08 11 185.181000 1 2
2011 08 12 183.421000 1 2
2011 08 13 183.421000 1 2
2011 08 14 183.421000 1 2
2011 08 15 181.667000 1 2
2011 08 16 181.667000 1 2
2011 08 17 179.919000 1 2
2011 08 18 179.919000 1 2
2011 08 19 179.919000 1 2
2011 08 20 178.177000 1 2
2011 08 21 178.177000 1 2
2011 08 22 179.919000 1 2
2011 08 23 183.421000 1 2
2011 08 24 181.667000 1 2
2011 08 25 183.421000 1 2
2011 08 26 181.667000 1 2
2011 08 27 181.667000 1 2
2011 08 28 179.919000 1 2
2011 08 29 178.177000 1 2
2011 08 30 178.177000 1 2
2011 08 31 178.177000 1 2
2011 09 01 176.442000 1 2
2011 09 02 176.442000 1 2
2011 09 03 178.177000 1 2
2011 09 04 176.442000 1 2
2011 09 05 174.713000 1 2
2011 09 06 174.713000 1 2
2011 09 07 172.991000 1 2
2011 09 08 171.275000 1 2
2011 09 09 171.275000 1 2
2011 09 10 171.275000 1 2
2011 09 11 174.713000 1 2
2011 09 12 185.181000 1 2
2011 09 13 183.421000 1 2
2011 09 14 178.177000 1 2
2011 09 15 174.713000 1 2
2011 09 16 172.991000 1 2
2011 09 17 174.713000 1 2
2011 09 18 183.421000 1 2
2011 09 19 181.667000 1 2
2011 09 20 178.177000 1 2
2011 09 21 174.713000 1 2
2011 09 22 172.991000 1 2
2011 09 23 172.991000 1 2
2011 09 24 172.991000 1 2
2011 09 25 172.991000 1 2
2011 09 26 174.713000 1 2
2011 09 27 174.713000 1 2
2011 09 28 172.991000 1 2
2011 09 29 171.275000 1 2
2011 09 30 169.566000 1 2
2011 10 01 169.566000 1 2
2011 10 02 174.713000 1 2
2011 10 03 174.713000 1 1
2011 10 04 178.177000 1 1
2011 10 05 185.181000 1 1
2011 10 06 187.815000 1 1
2011 10 07 192.829000 1 1
2011 10 08 192.829000 1 1
2011 10 09 183.421000 1 1
2011 10 10 197.893000 1 1
2011 10 11 201.722000 1 1
2011 10 12 205.579000 1 1
2011 10 13 203.005000 1 1
2011 10 14 205.579000 1 1
2011 10 15 208.165000 1 1
2011 10 16 215.996000 1 1
2011 10 17 213.374000 1 1
2011 10 18 192.829000 1 1
2011 10 19 181.667000 1 1
2011 10 20 178.177000 1 1
2011 10 21 171.275000 1 1
2011 10 22 164.476000 1 1
2011 10 23 161.115000 1 1
2011 10 24 157.780000 1 1
2011 10 25 154.471000 1 1
2011 10 26 152.827000 1 1
2011 10 27 154.471000 1 1
2011 10 28 157.780000 1 1
2011 10 29 164.476000 1 1
2011 10 30 171.275000 1 1
2011 10 31 195.355000 1 2
2011 11 01 217.311000 1 1
2011 11 02 214.683000 1 1
2011 11 03 186.948000 1 1
2011 11 04 169.566000 1 1
2011 11 05 166.166000 1 1
2011 11 06 162.792000 1 1
2011 11 07 169.566000 1 1
2011 11 08 195.355000 1 1
2011 11 09 197.893000 1 1
2011 11 10 169.566000 1 1
2011 11 11 186.948000 1 1
2011 11 12 156.122000 1 1
2011 11 13 159.444000 1 1
2011 11 14 199.166000 1 1
2011 11 15 272.328000 1 1
2011 11 16 272.328000 1 1
2011 11 17 298.567000 1 1
2011 11 18 301.538000 1 1
2011 11 19 322.638000 1 1
2011 11 20 318.072000 1 1
2011 11 21 315.041000 1 1
2011 11 22 322.638000 1 1
2011 11 23 322.638000 1 1
2011 11 24 325.695000 1 1
2011 11 25 325.695000 1 1
2011 11 26 321.113000 1 1
2011 11 27 313.530000 1 1
2011 11 28 310.516000 1 1
2011 11 29 307.512000 1 1
2011 11 30 300.051000 1 1
2011 12 01 303.027000 1 1
2011 12 02 307.512000 1 1
2011 12 03 315.041000 1 1
2011 12 04 312.022000 1 1
2011 12 05 307.512000 1 1
2011 12 06 309.013000 1 1
2011 12 07 345.830000 1 1
2011 12 08 350.540000 1 1
2011 12 09 246.999000 1 1
2011 12 10 238.763000 1 1
2011 12 11 199.166000 1 1
2011 12 12 203.005000 1 1
2011 12 13 191.571000 1 1
2011 12 14 190.316000 1 1
2011 12 15 186.948000 1 1
2011 12 16 181.667000 1 1
2011 12 17 166.166000 1 1
2011 12 18 161.115000 1 1
2011 12 19 157.780000 1 1
2011 12 20 154.471000 1 1
2011 12 21 159.444000 1 1
2011 12 22 172.991000 1 1
2011 12 23 171.275000 1 1
2011 12 24 185.181000 1 1
2011 12 25 179.919000 1 1
2011 12 26 172.991000 1 1
2011 12 27 169.566000 1 1
2011 12 28 169.566000 1 1
2011 12 29 161.115000 1 1
2011 12 30 157.780000 1 1
2011 12 31 171.275000 1 2
2012 01 01 186.948000 1 1
2012 01 02 225.268000 1 1
2012 01 03 196.622000 1 1
2012 01 04 199.166000 1 1
2012 01 05 204.290000 1 1
2012 01 06 179.919000 1 1
2012 01 07 172.991000 1 1
2012 01 08 178.177000 1 1
2012 01 09 183.421000 1 1
2012 01 10 189.064000 1 1
2012 01 11 226.604000 1 1
2012 01 12 230.630000 1 1
2012 01 13 236.040000 1 1
2012 01 14 251.157000 1 1
2012 01 15 260.957000 1 1
2012 01 16 270.897000 1 1
2012 01 17 225.268000 1 1
2012 01 18 218.630000 1 1
2012 01 19 214.683000 1 1
2012 01 20 217.311000 1 1
2012 01 21 212.067000 1 1
2012 01 22 206.870000 1 1
2012 01 23 269.469000 1 1
2012 01 24 275.199000 1 1
2012 01 25 297.086000 1 1
2012 01 26 255.340000 1 1
2012 01 27 280.975000 1 1
2012 01 28 286.795000 1 1
2012 01 29 258.143000 1 1
2012 01 30 268.043000 1 1
2012 01 31 270.897000 1 2
2012 02 01 275.199000 1 1
2012 02 02 269.469000 1 1
2012 02 03 263.783000 1 1
2012 02 04 156.122000 1 1
2012 02 05 149.558000 1 1
2012 02 06 139.911000 1 1
2012 02 07 130.508000 1 1
2012 02 08 124.376000 1 1
2012 02 09 125.898000 1 1
2012 02 10 125.898000 1 1
2012 02 11 122.860000 1 1
2012 02 12 186.948000 1 1
2012 02 13 190.316000 1 1
2012 02 14 186.948000 1 1
2012 02 15 183.421000 1 1
2012 02 16 178.177000 1 1
2012 02 17 204.290000 1 1
2012 02 18 199.166000 1 1
2012 02 19 204.290000 1 1
2012 02 20 200.442000 1 1
2012 02 21 195.355000 1 1
2012 02 22 192.829000 1 1
2012 02 23 192.829000 1 1
2012 02 24 233.329000 1 1
2012 02 25 238.763000 1 1
2012 02 26 209.463000 1 1
2012 02 27 214.683000 1 1
2012 02 28 210.763000 1 1
2012 02 29 205.579000 1 1
2012 03 01 209.463000 1 1
2012 03 02 194.090000 1 1
2012 03 03 199.166000 1 1
2012 03 04 203.005000 1 1
2012 03 05 200.442000 1 1
2012 03 06 201.722000 1 1
2012 03 07 200.442000 1 1
2012 03 08 197.893000 1 1
2012 03 09 191.571000 1 1
2012 03 10 166.166000 1 1
2012 03 11 192.829000 1 1
2012 03 12 167.862000 1 1
2012 03 13 167.862000 1 1
2012 03 14 178.177000 1 1
2012 03 15 183.421000 1 1
2012 03 16 187.815000 1 1
2012 03 17 192.829000 1 1
2012 03 18 214.683000 1 1
2012 03 19 221.276000 1 1
2012 03 20 225.268000 1 1
2012 03 21 217.311000 1 1
2012 03 22 214.683000 1 1
2012 03 23 194.090000 1 1
2012 03 24 190.316000 1 1
2012 03 25 185.181000 1 1
2012 03 26 186.948000 1 1
2012 03 27 196.622000 1 1
2012 03 28 200.442000 1 1
2012 03 29 186.948000 1 1
2012 03 30 178.177000 1 1
2012 03 31 181.667000 1 2
2012 04 01 183.421000 1 1
2012 04 02 190.316000 1 1
2012 04 03 166.166000 1 1
2012 04 04 164.476000 1 1
2012 04 05 167.862000 1 1
2012 04 06 174.713000 1 1
2012 04 07 171.275000 1 1
2012 04 08 176.442000 1 1
2012 04 09 183.421000 1 1
2012 04 10 199.166000 1 1
2012 04 11 192.829000 1 1
2012 04 12 186.948000 1 1
2012 04 13 179.919000 1 1
2012 04 14 174.713000 1 1
2012 04 15 178.177000 1 1
2012 04 16 183.421000 1 1
2012 04 17 199.166000 1 1
2012 04 18 203.005000 1 1
2012 04 19 200.442000 1 1
2012 04 20 192.829000 1 1
2012 04 21 196.622000 1 1
2012 04 22 212.067000 1 1
2012 04 23 205.579000 1 1
2012 04 24 201.722000 1 1
2012 04 25 200.442000 1 1
2012 04 26 200.442000 1 1
2012 04 27 210.763000 1 1
2012 04 28 210.763000 1 1
2012 04 29 213.374000 1 1
2012 04 30 210.763000 1 1
2012 05 01 192.829000 1 1
2012 05 02 196.622000 1 1
2012 05 03 199.166000 1 1
2012 05 04 192.829000 1 1
2012 05 05 186.948000 1 1
2012 05 06 176.442000 1 1
2012 05 07 171.275000 1 1
2012 05 08 167.862000 1 1
2012 05 09 171.275000 1 1
2012 05 10 169.566000 1 1
2012 05 11 164.476000 1 1
2012 05 12 171.275000 1 1
2012 05 13 213.374000 1 1
2012 05 14 278.081000 1 1
2012 05 15 295.608000 1 1
2012 05 16 313.530000 1 1
2012 05 17 252.548000 1 1
2012 05 18 268.043000 1 1
2012 05 19 196.622000 1 1
2012 05 20 196.622000 1 1
2012 05 21 191.571000 1 1
2012 05 22 186.948000 1 1
2012 05 23 181.667000 1 1
2012 05 24 186.948000 1 1
2012 05 25 189.064000 1 1
2012 05 26 183.421000 1 1
2012 05 27 178.177000 1 1
2012 05 28 169.566000 1 1
2012 05 29 209.463000 1 1
2012 05 30 201.722000 1 1
2012 05 31 199.166000 1 1
2012 06 01 199.166000 1 1
2012 06 02 196.622000 1 1
2012 06 03 191.571000 1 1
2012 06 04 176.442000 1 1
2012 06 05 186.948000 1 1
2012 06 06 204.290000 1 1
2012 06 07 214.683000 1 1
2012 06 08 212.067000 1 1
2012 06 09 209.463000 1 1
2012 06 10 204.290000 1 1
2012 06 11 199.166000 1 1
2012 06 12 196.622000 1 1
2012 06 13 199.166000 1 1
2012 06 14 192.829000 1 1
2012 06 15 195.355000 1 1
2012 06 16 192.829000 1 1
2012 06 17 190.316000 1 1
2012 06 18 187.815000 1 1
2012 06 19 191.571000 1 1
2012 06 20 206.870000 1 1
2012 06 21 222.604000 1 1
2012 06 22 310.516000 1 1
2012 06 23 330.302000 1 1
2012 06 24 330.302000 1 1
2012 06 25 310.516000 1 1
2012 06 26 298.567000 1 1
2012 06 27 209.463000 1 1
2012 06 28 214.683000 1 1
2012 06 29 196.622000 1 1
2012 06 30 191.571000 1 1
2012 07 01 189.064000 1 1
2012 07 02 186.948000 1 1
2012 07 03 185.181000 1 1
2012 07 04 183.421000 1 1
2012 07 05 185.181000 1 1
2012 07 06 181.667000 1 1
2012 07 07 185.181000 1 1
2012 07 08 186.948000 1 1
2012 07 09 189.064000 1 1
2012 07 10 185.181000 1 1
2012 07 11 187.815000 1 1
2012 07 12 181.667000 1 1
2012 07 13 178.177000 1 1
2012 07 14 181.667000 1 1
2012 07 15 186.948000 1 1
2012 07 16 178.177000 1 1
2012 07 17 174.713000 1 1
2012 07 18 178.177000 1 1
2012 07 19 183.421000 1 1
2012 07 20 174.713000 1 1
2012 07 21 178.177000 1 1
2012 07 22 174.713000 1 1
2012 07 23 171.275000 1 1
2012 07 24 171.275000 1 1
2012 07 25 174.713000 1 1
2012 07 26 171.275000 1 1
2012 07 27 166.166000 1 1
2012 07 28 171.275000 1 1
2012 07 29 167.862000 1 1
2012 07 30 164.476000 1 1
2012 07 31 164.476000 1 2
2012 08 01 164.476000 1 1
2012 08 02 166.166000 1 1
2012 08 03 161.115000 1 1
2012 08 04 167.862000 1 1
2012 08 05 161.115000 1 1
2012 08 06 157.780000 1 1
2012 08 07 161.115000 1 1
2012 08 08 161.115000 1 1
2012 08 09 157.780000 1 1
2012 08 10 161.115000 1 1
2012 08 11 164.476000 1 1
2012 08 12 161.115000 1 1
2012 08 13 157.780000 1 1
2012 08 14 161.115000 1 1
2012 08 15 164.476000 1 1
2012 08 16 161.115000 1 1
2012 08 17 166.166000 1 1
2012 08 18 161.115000 1 1
2012 08 19 154.471000 1 1
2012 08 20 157.780000 1 1
2012 08 21 152.827000 1 1
2012 08 22 154.471000 1 1
2012 08 23 154.471000 1 1
2012 08 24 157.780000 1 1
2012 08 25 161.115000 1 1
2012 08 26 156.122000 1 1
2012 08 27 154.471000 1 1
2012 08 28 157.780000 1 1
2012 08 29 161.115000 1 1
2012 08 30 152.827000 1 1
2012 08 31 151.189000 1 2
2012 09 01 149.558000 1 1
2012 09 02 154.471000 1 1
2012 09 03 157.780000 1 1
2012 09 04 157.780000 1 1
2012 09 05 154.471000 1 1
2012 09 06 147.934000 1 1
2012 09 07 144.704000 1 1
2012 09 08 141.502000 1 1
2012 09 09 138.327000 1 1
2012 09 10 138.327000 1 1
2012 09 11 143.100000 1 1
2012 09 12 144.704000 1 1
2012 09 13 139.911000 1 1
2012 09 14 136.749000 1 1
2012 09 15 143.100000 1 1
2012 09 16 144.704000 1 1
2012 09 17 149.558000 1 1
2012 09 18 154.471000 1 1
2012 09 19 151.189000 1 1
2012 09 20 154.471000 1 1
2012 09 21 179.919000 1 1
2012 09 22 225.268000 1 1
2012 09 23 249.768000 1 1
2012 09 24 256.740000 1 1
2012 09 25 233.329000 1 1
2012 09 26 227.943000 1 1
2012 09 27 222.604000 1 1
2012 09 28 176.442000 1 1
2012 09 29 169.566000 1 1
2012 09 30 159.444000 1 1
2012 10 01 169.566000 1 1
2012 10 02 171.275000 1 1
2012 10 03 149.558000 1 1
2012 10 04 143.100000 1 1
2012 10 05 138.327000 1 1
2012 10 06 133.615000 1 1
2012 10 07 138.327000 1 1
2012 10 08 133.615000 1 1
2012 10 09 138.327000 1 1
2012 10 10 133.615000 1 1
2012 10 11 128.964000 1 1
2012 10 12 127.428000 1 1
2012 10 13 128.964000 1 1
2012 10 14 133.615000 1 1
2012 10 15 138.327000 1 1
2012 10 16 133.615000 1 1
2012 10 17 127.428000 1 1
2012 10 18 124.376000 1 1
2012 10 19 130.508000 1 1
2012 10 20 136.749000 1 1
2012 10 21 143.100000 1 1
2012 10 22 149.558000 1 1
2012 10 23 154.471000 1 1
2012 10 24 169.566000 1 1
2012 10 25 172.991000 1 1
2012 10 26 166.166000 1 1
2012 10 27 159.444000 1 1
2012 10 28 161.115000 1 1
2012 10 29 152.827000 1 1
2012 10 30 151.189000 1 1
2012 10 31 151.189000 1 2
2012 11 01 149.558000 1 1
2012 11 02 146.316000 1 1
2012 11 03 143.100000 1 1
2012 11 04 149.558000 1 1
2012 11 05 162.792000 1 1
2012 11 06 167.862000 1 1
2012 11 07 166.166000 1 1
2012 11 08 183.421000 1 1
2012 11 09 189.064000 1 1
2012 11 10 191.571000 1 1
2012 11 11 194.090000 1 1
2012 11 12 200.442000 1 1
2012 11 13 196.622000 1 1
2012 11 14 201.722000 1 1
2012 11 15 205.579000 1 1
2012 11 16 201.722000 1 1
2012 11 17 183.421000 1 1
2012 11 18 186.948000 1 1
2012 11 19 169.566000 1 1
2012 11 20 162.792000 1 1
2012 11 21 159.444000 1 1
2012 11 22 156.122000 1 1
2012 11 23 149.558000 1 1
2012 11 24 152.827000 1 1
2012 11 25 162.792000 1 1
2012 11 26 169.566000 1 1
2012 11 27 166.166000 1 1
2012 11 28 171.275000 1 1
2012 11 29 166.166000 1 1
2012 11 30 162.792000 1 1
2012 12 01 172.991000 1 1
2012 12 02 189.064000 1 1
2012 12 03 186.948000 1 1
2012 12 04 190.316000 1 1
2012 12 05 186.948000 1 1
2012 12 06 169.566000 1 1
2012 12 07 179.919000 1 1
2012 12 08 186.948000 1 1
2012 12 09 190.316000 1 1
2012 12 10 166.166000 1 1
2012 12 11 152.827000 1 1
2012 12 12 159.444000 1 1
2012 12 13 157.780000 1 1
2012 12 14 204.290000 1 1
2012 12 15 217.311000 1 1
2012 12 16 227.943000 1 1
2012 12 17 222.604000 1 1
2012 12 18 197.893000 1 1
2012 12 19 209.463000 1 1
2012 12 20 186.948000 1 1
2012 12 21 169.566000 1 1
2012 12 22 130.508000 1 1
2012 12 23 124.376000 1 1
2012 12 24 130.508000 1 1
2012 12 25 136.749000 1 1
2012 12 26 143.100000 1 1
2012 12 27 138.327000 1 1
2012 12 28 143.100000 1 1
2012 12 29 143.100000 1 1
2012 12 30 152.827000 1 1
2012 12 31 152.827000 1 2
2013 01 01 152.827000 1 1
2013 01 02 157.780000 1 1
2013 01 03 152.827000 1 1
2013 01 04 144.704000 1 1
2013 01 05 141.502000 1 1
2013 01 06 136.749000 1 1
2013 01 07 143.100000 1 1
2013 01 08 130.508000 1 1
2013 01 09 164.476000 1 1
2013 01 10 265.200000 1 1
2013 01 11 230.630000 1 1
2013 01 12 226.604000 1 1
2013 01 13 222.604000 1 1
2013 01 14 242.868000 1 1
2013 01 15 297.086000 1 1
2013 01 16 222.604000 1 1
2013 01 17 190.316000 1 1
2013 01 18 183.421000 1 1
2013 01 19 195.355000 1 1
2013 01 20 201.722000 1 1
2013 01 21 199.166000 1 1
2013 01 22 194.090000 1 1
2013 01 23 190.316000 1 1
2013 01 24 190.316000 1 1
2013 01 25 185.181000 1 1
2013 01 26 190.316000 1 1
2013 01 27 194.090000 1 1
2013 01 28 199.166000 1 1
2013 01 29 203.005000 1 1
2013 01 30 199.166000 1 1
2013 01 31 226.604000 1 2
2013 02 01 255.340000 1 1
2013 02 02 265.200000 1 1
2013 02 03 272.328000 1 2
2013 02 04 278.081000 1 1
2013 02 05 269.469000 1 1
2013 02 06 259.549000 1 1
2013 02 07 230.630000 1 1
2013 02 08 292.659000 1 1
2013 02 09 347.397000 1 1
2013 02 10 398.931000 1 2
2013 02 11 423.991000 1 1
2013 02 12 358.443000 1 1
2013 02 13 360.031000 1 1
2013 02 14 374.444000 1 1
2013 02 15 215.996000 1 1
2013 02 16 204.290000 1 1
2013 02 17 197.893000 1 1
2013 02 18 199.166000 1 1
2013 02 19 205.579000 1 1
2013 02 20 209.463000 1 1
2013 02 21 214.683000 1 1
2013 02 22 227.943000 1 1
2013 02 23 241.497000 1 2
2013 02 24 246.999000 1 2
2013 02 25 260.957000 1 1
2013 02 26 269.469000 1 1
2013 02 27 260.957000 1 1
2013 02 28 251.157000 1 1
2013 03 01 249.768000 1 1
2013 03 02 245.619000 1 1
2013 03 03 238.763000 1 1
2013 03 04 230.630000 1 1
2013 03 05 225.268000 1 1
2013 03 06 230.630000 1 1
2013 03 07 209.463000 1 1
2013 03 08 214.683000 1 1
2013 03 09 209.463000 1 1
2013 03 10 204.290000 1 1
2013 03 11 189.064000 1 1
2013 03 12 179.919000 1 1
2013 03 13 186.948000 1 1
2013 03 14 191.571000 1 1
2013 03 15 206.870000 1 1
2013 03 16 212.067000 1 1
2013 03 17 217.311000 1 1
2013 03 18 222.604000 1 1
2013 03 19 289.721000 1 1
2013 03 20 313.530000 1 1
2013 03 21 334.932000 1 1
2013 03 22 315.041000 1 1
2013 03 23 325.695000 1 1
2013 03 24 350.540000 1 1
2013 03 25 291.189000 1 1
2013 03 26 263.783000 1 1
2013 03 27 223.934000 1 1
2013 03 28 213.374000 1 1
2013 03 29 197.893000 1 1
2013 03 30 200.442000 1 1
2013 03 31 195.355000 1 2
2013 04 01 190.316000 1 1
2013 04 02 197.893000 1 1
2013 04 03 205.579000 1 1
2013 04 04 210.763000 1 1
2013 04 05 218.630000 1 1
2013 04 06 237.400000 1 1
2013 04 07 263.783000 1 1
2013 04 08 256.740000 1 1
2013 04 09 259.549000 1 1
2013 04 10 263.783000 1 1
2013 04 11 259.549000 1 1
2013 04 12 246.999000 1 1
2013 04 13 242.868000 1 1
2013 04 14 245.619000 1 1
2013 04 15 222.604000 1 1
2013 04 16 199.166000 1 1
2013 04 17 203.005000 1 1
2013 04 18 195.355000 1 1
2013 04 19 201.722000 1 1
2013 04 20 199.166000 1 1
2013 04 21 190.316000 1 1
2013 04 22 191.571000 1 1
2013 04 23 185.181000 1 1
2013 04 24 176.442000 1 1
2013 04 25 181.667000 1 1
2013 04 26 181.667000 1 1
2013 04 27 191.571000 1 1
2013 04 28 196.622000 1 1
2013 04 29 191.571000 1 1
2013 04 30 187.815000 1 1
2013 05 01 174.713000 1 1
2013 05 02 171.275000 1 1
2013 05 03 166.166000 1 1
2013 05 04 176.442000 1 1
2013 05 05 181.667000 1 1
2013 05 06 185.181000 1 1
2013 05 07 181.667000 1 1
2013 05 08 171.275000 1 1
2013 05 09 176.442000 1 1
2013 05 10 167.862000 1 1
2013 05 11 166.166000 1 1
2013 05 12 174.713000 1 1
2013 05 13 171.275000 1 1
2013 05 14 167.862000 1 1
2013 05 15 174.713000 1 1
2013 05 16 174.713000 1 1
2013 05 17 178.177000 1 1
2013 05 18 169.566000 1 1
2013 05 19 167.862000 1 1
2013 05 20 172.991000 1 1
2013 05 21 167.862000 1 1
2013 05 22 174.713000 1 1
2013 05 23 176.442000 1 1
2013 05 24 174.713000 1 1
2013 05 25 178.177000 1 1
2013 05 26 171.275000 1 1
2013 05 27 181.667000 1 1
2013 05 28 178.177000 1 1
2013 05 29 174.713000 1 1
2013 05 30 187.815000 1 1
2013 05 31 183.421000 1 1
2013 06 01 187.815000 1 1
2013 06 02 191.571000 1 1
2013 06 03 210.763000 1 1
2013 06 04 205.579000 1 1
2013 06 05 200.442000 1 1
2013 06 06 200.442000 1 1
2013 06 07 196.622000 1 1
2013 06 08 192.829000 1 1
2013 06 09 189.064000 1 1
2013 06 10 185.181000 1 1
2013 06 11 179.919000 1 1
2013 06 12 174.713000 1 1
2013 06 13 171.275000 1 1
2013 06 14 171.275000 1 1
2013 06 15 166.166000 1 1
2013 06 16 171.275000 1 1
2013 06 17 206.870000 1 1
2013 06 18 210.763000 1 1
2013 06 19 215.996000 1 1
2013 06 20 210.763000 1 1
2013 06 21 196.622000 1 1
2013 06 22 204.290000 1 1
2013 06 23 174.713000 1 1
2013 06 24 174.713000 1 1
2013 06 25 171.275000 1 1
2013 06 26 191.571000 1 1
2013 06 27 240.128000 1 1
2013 06 28 242.868000 1 1
2013 06 29 236.040000 1 1
2013 06 30 229.285000 1 1
2013 07 01 210.763000 1 1
2013 07 02 223.934000 1 1
2013 07 03 210.763000 1 1
2013 07 04 199.166000 1 1
2013 07 05 187.815000 1 1
2013 07 06 183.421000 1 1
2013 07 07 190.316000 1 1
2013 07 08 183.421000 1 1
2013 07 09 178.177000 1 1
2013 07 10 185.181000 1 1
2013 07 11 196.622000 1 1
2013 07 12 195.355000 1 1
2013 07 13 190.316000 1 1
2013 07 14 185.181000 1 1
2013 07 15 178.177000 1 1
2013 07 16 169.566000 1 1
2013 07 17 167.862000 1 1
2013 07 18 151.189000 1 1
2013 07 19 156.122000 1 1
2013 07 20 157.780000 1 1
2013 07 21 154.471000 1 1
2013 07 22 161.115000 1 1
2013 07 23 167.862000 1 1
2013 07 24 174.713000 1 1
2013 07 25 178.177000 1 1
2013 07 26 181.667000 1 1
2013 07 27 178.177000 1 1
2013 07 28 149.558000 1 1
2013 07 29 161.115000 1 1
2013 07 30 154.471000 1 1
2013 07 31 157.780000 1 1
2013 08 01 169.566000 1 1
2013 08 02 174.713000 1 1
2013 08 03 172.991000 1 1
2013 08 04 167.862000 1 1
2013 08 05 159.444000 1 1
2013 08 06 157.780000 1 1
2013 08 07 149.558000 1 1
2013 08 08 144.704000 1 1
2013 08 09 154.471000 1 1
2013 08 10 156.122000 1 1
2013 08 11 159.444000 1 1
2013 08 12 154.471000 1 1
2013 08 13 157.780000 1 1
2013 08 14 167.862000 1 1
2013 08 15 169.566000 1 1
2013 08 16 187.815000 1 1
2013 08 17 190.316000 1 1
2013 08 18 185.181000 1 1
2013 08 19 178.177000 1 1
2013 08 20 178.177000 1 1
2013 08 21 172.991000 1 1
2013 08 22 167.862000 1 1
2013 08 23 159.444000 1 1
2013 08 24 154.471000 1 1
2013 08 25 149.558000 1 1
2013 08 26 144.704000 1 1
2013 08 27 143.100000 1 1
2013 08 28 138.327000 1 1
2013 08 29 143.100000 1 1
2013 08 30 151.189000 1 1
2013 08 31 161.115000 1 1
2013 09 01 166.166000 1 1
2013 09 02 161.115000 1 1
2013 09 03 174.713000 1 1
2013 09 04 181.667000 1 1
2013 09 05 190.316000 1 1
2013 09 06 171.275000 1 1
2013 09 07 156.122000 1 1
2013 09 08 149.558000 1 1
2013 09 09 154.471000 1 1
2013 09 10 149.558000 1 1
2013 09 11 151.189000 1 1
2013 09 12 154.471000 1 1
2013 09 13 149.558000 1 1
2013 09 14 144.704000 1 1
2013 09 15 147.934000 1 1
2013 09 16 151.189000 1 1
2013 09 17 178.177000 1 1
2013 09 18 186.948000 1 1
2013 09 19 191.571000 1 1
2013 09 20 187.815000 1 1
2013 09 21 190.316000 1 1
2013 09 22 187.815000 1 1
2013 09 23 174.713000 1 1
2013 09 24 157.780000 1 1
2013 09 25 128.964000 1 1
2013 09 26 122.860000 1 1
2013 09 27 124.376000 1 1
2013 09 28 119.850000 1 1
2013 09 29 143.100000 1 1
2013 09 30 159.444000 1 1
2013 10 01 262.369000 1 1
2013 10 02 227.943000 1 1
2013 10 03 218.630000 1 1
2013 10 04 226.604000 1 1
2013 10 05 227.943000 1 1
2013 10 06 223.934000 1 1
2013 10 07 217.311000 1 1
2013 10 08 201.722000 1 1
2013 10 09 194.090000 1 1
2013 10 10 186.948000 1 1
2013 10 11 204.290000 1 1
2013 10 12 215.996000 1 1
2013 10 13 214.683000 1 1
2013 10 14 208.165000 1 1
2013 10 15 214.683000 1 1
2013 10 16 196.622000 1 1
2013 10 17 190.316000 1 1
2013 10 18 185.181000 1 1
2013 10 19 206.870000 1 1
2013 10 20 213.374000 1 1
2013 10 21 213.374000 1 1
2013 10 22 217.311000 1 1
2013 10 23 223.934000 1 1
2013 10 24 210.763000 1 1
2013 10 25 222.604000 1 1
2013 10 26 237.400000 1 1
2013 10 27 237.400000 1 1
2013 10 28 217.311000 1 1
2013 10 29 197.893000 1 1
2013 10 30 190.316000 1 1
2013 10 31 190.316000 1 1
2013 11 01 203.005000 1 1
2013 11 02 203.005000 1 1
2013 11 03 195.355000 1 1
2013 11 04 167.862000 1 1
2013 11 05 159.444000 1 1
2013 11 06 147.934000 1 1
2013 11 07 141.502000 1 1
2013 11 08 139.911000 1 1
2013 11 09 133.615000 1 1
2013 11 10 144.704000 1 1
2013 11 11 151.189000 1 1
2013 11 12 161.115000 1 1
2013 11 13 156.122000 1 1
2013 11 14 149.558000 1 1
2013 11 15 174.713000 1 1
2013 11 16 185.181000 1 1
2013 11 17 187.815000 1 1
2013 11 18 151.189000 1 1
2013 11 19 124.376000 1 1
2013 11 20 135.179000 1 1
2013 11 21 149.558000 1 1
2013 11 22 166.166000 1 1
2013 11 23 181.667000 1 1
2013 11 24 197.893000 1 1
2013 11 25 192.829000 1 1
2013 11 26 187.815000 1 1
2013 11 27 176.442000 1 1
2013 11 28 174.713000 1 1
2013 11 29 181.667000 1 1
2013 11 30 189.064000 1 1
2013 12 01 179.919000 1 1
2013 12 02 185.181000 1 1
2013 12 03 190.316000 1 1
2013 12 04 185.181000 1 1
2013 12 05 174.713000 1 1
2013 12 06 195.355000 1 1
2013 12 07 203.005000 1 1
2013 12 08 200.442000 1 1
2013 12 09 196.622000 1 1
2013 12 10 204.290000 1 1
2013 12 11 215.996000 1 1
2013 12 12 215.996000 1 1
2013 12 13 209.463000 1 1
2013 12 14 200.442000 1 1
2013 12 15 203.005000 1 1
2013 12 16 205.579000 1 1
2013 12 17 200.442000 1 1
2013 12 18 195.355000 1 1
2013 12 19 213.374000 1 1
2013 12 20 213.374000 1 1
2013 12 21 213.374000 1 1
2013 12 22 217.311000 1 1
2013 12 23 225.268000 1 1
2013 12 24 222.604000 1 1
2013 12 25 226.604000 1 1
2013 12 26 226.604000 1 1
2013 12 27 230.630000 1 1
2013 12 28 256.740000 1 1
2013 12 29 276.639000 1 1
2013 12 30 276.639000 1 1
2013 12 31 266.620000 1 1
2014 01 01 209.463000 1 1
2014 01 02 203.005000 1 1
2014 01 03 204.290000 1 1
2014 01 04 203.005000 1 1
2014 01 05 218.630000 1 1
2014 01 06 212.067000 1 1
2014 01 07 204.290000 1 1
2014 01 08 197.893000 1 1
2014 01 09 201.722000 1 1
2014 01 10 200.442000 1 1
2014 01 11 194.090000 1 1
2014 01 12 190.316000 1 1
2014 01 13 190.316000 1 1
2014 01 14 210.763000 1 1
2014 01 15 208.165000 1 1
2014 01 16 210.763000 1 1
2014 01 17 203.005000 1 1
2014 01 18 196.622000 1 1
2014 01 19 190.316000 1 1
2014 01 20 178.177000 1 1
2014 01 21 128.964000 1 1
2014 01 22 196.622000 1 1
2014 01 23 199.166000 1 1
2014 01 24 206.870000 1 1
2014 01 25 223.934000 1 1
2014 01 26 222.604000 1 1
2014 01 27 215.996000 1 1
2014 01 28 199.166000 1 1
2014 01 29 192.829000 1 1
2014 01 30 151.189000 1 1
2014 01 31 156.122000 1 2
2014 02 01 159.444000 1 1
2014 02 02 181.667000 1 1
2014 02 03 183.421000 1 1
2014 02 04 164.476000 1 1
2014 02 05 171.275000 1 1
2014 02 06 162.792000 1 1
2014 02 07 157.780000 1 1
2014 02 08 171.275000 1 1
2014 02 09 181.667000 1 1
2014 02 10 178.177000 1 1
2014 02 11 169.566000 1 1
2014 02 12 159.444000 1 1
2014 02 13 167.862000 1 1
2014 02 14 171.275000 1 1
2014 02 15 196.622000 1 1
2014 02 16 187.815000 1 1
2014 02 17 190.316000 1 1
2014 02 18 183.421000 1 1
2014 02 19 190.316000 1 1
2014 02 20 197.893000 1 1
2014 02 21 208.165000 1 1
2014 02 22 226.604000 1 1
2014 02 23 327.228000 1 1
2014 02 24 368.012000 1 1
2014 02 25 413.899000 1 1
2014 02 26 355.273000 1 1
2014 02 27 312.022000 1 1
2014 02 28 240.128000 1 1
2014 03 01 208.165000 1 1
2014 03 02 190.316000 1 1
2014 03 03 255.340000 1 1
2014 03 04 226.604000 1 1
2014 03 05 223.934000 1 1
2014 03 06 213.374000 1 1
2014 03 07 203.005000 1 1
2014 03 08 253.943000 1 1
2014 03 09 279.527000 1 1
2014 03 10 276.639000 1 1
2014 03 11 279.527000 1 1
2014 03 12 270.897000 1 1
2014 03 13 276.639000 1 1
2014 03 14 327.228000 1 1
2014 03 15 390.704000 1 1
2014 03 16 361.622000 1 1
2014 03 17 285.336000 1 1
2014 03 18 347.397000 1 1
2014 03 19 330.302000 1 1
2014 03 20 251.157000 1 1
2014 03 21 285.336000 1 1
2014 03 22 303.027000 1 1
2014 03 23 294.132000 1 1
2014 03 24 278.081000 1 1
2014 03 25 262.369000 1 1
2014 03 26 237.400000 1 1
2014 03 27 327.228000 1 1
2014 03 28 342.703000 1 1
2014 03 29 361.622000 1 1
2014 03 30 321.113000 1 1
2014 03 31 276.639000 1 1
2014 04 01 259.549000 1 1
2014 04 02 246.999000 1 1
2014 04 03 195.355000 1 1
2014 04 04 187.815000 1 1
2014 04 05 157.780000 1 1
2014 04 06 164.476000 1 1
2014 04 07 187.815000 1 1
2014 04 08 197.893000 1 1
2014 04 09 205.579000 1 1
2014 04 10 210.763000 1 1
2014 04 11 221.276000 1 1
2014 04 12 234.683000 1 1
2014 04 13 253.943000 1 1
2014 04 14 231.979000 1 1
2014 04 15 213.374000 1 1
2014 04 16 204.290000 1 1
2014 04 17 181.667000 1 1
2014 04 18 169.566000 1 1
2014 04 19 187.815000 1 1
2014 04 20 203.005000 1 1
2014 04 21 210.763000 1 1
2014 04 22 231.979000 1 1
2014 04 23 263.783000 1 1
2014 04 24 241.497000 1 1
2014 04 25 222.604000 1 1
2014 04 26 187.815000 1 1
2014 04 27 203.005000 1 1
2014 04 28 190.316000 1 1
2014 04 29 167.862000 1 1
2014 04 30 174.713000 1 1
2014 05 01 200.442000 1 1
2014 05 02 185.181000 1 1
2014 05 03 191.571000 1 1
2014 05 04 174.713000 1 1
2014 05 05 185.181000 1 1
2014 05 06 192.829000 1 1
2014 05 07 171.275000 1 1
2014 05 08 167.862000 1 1
2014 05 09 156.122000 1 1
2014 05 10 159.444000 1 1
2014 05 11 151.189000 1 1
2014 05 12 156.122000 1 1
2014 05 13 171.275000 1 1
2014 05 14 167.862000 1 1
2014 05 15 181.667000 1 1
2014 05 16 191.571000 1 1
2014 05 17 185.181000 1 1
2014 05 18 174.713000 1 1
2014 05 19 167.862000 1 1
2014 05 20 178.177000 1 1
2014 05 21 186.948000 1 1
2014 05 22 190.316000 1 1
2014 05 23 167.862000 1 1
2014 05 24 154.471000 1 1
2014 05 25 151.189000 1 1
2014 05 26 159.444000 1 1
2014 05 27 151.189000 1 1
2014 05 28 164.476000 1 1
2014 05 29 181.667000 1 1
2014 05 30 187.815000 1 1
2014 05 31 185.181000 1 1
2014 06 01 203.005000 1 1
2014 06 02 210.763000 1 1
2014 06 03 215.996000 1 1
2014 06 04 203.005000 1 1
2014 06 05 204.290000 1 1
2014 06 06 197.893000 1 1
2014 06 07 183.421000 1 1
2014 06 08 174.713000 1 1
2014 06 09 169.566000 1 1
2014 06 10 167.862000 1 1
2014 06 11 167.862000 1 1
2014 06 12 157.780000 1 1
2014 06 13 164.476000 1 1
2014 06 14 171.275000 1 1
2014 06 15 179.919000 1 1
2014 06 16 187.815000 1 1
2014 06 17 185.181000 1 1
2014 06 18 186.948000 1 1
2014 06 19 167.862000 1 1
2014 06 20 167.862000 1 1
2014 06 21 157.780000 1 1
2014 06 22 157.780000 1 1
2014 06 23 157.780000 1 1
2014 06 24 151.189000 1 1
2014 06 25 156.122000 1 1
2014 06 26 167.862000 1 1
2014 06 27 181.667000 1 1
2014 06 28 167.862000 1 1
2014 06 29 143.100000 1 1
2014 06 30 154.471000 1 1
2014 07 01 172.991000 1 1
2014 07 02 172.991000 1 1
2014 07 03 167.862000 1 1
2014 07 04 169.566000 1 1
2014 07 05 166.166000 1 1
2014 07 06 157.780000 1 1
2014 07 07 154.471000 1 1
2014 07 08 156.122000 1 1
2014 07 09 157.780000 1 1
2014 07 10 174.713000 1 1
2014 07 11 161.115000 1 1
2014 07 12 172.991000 1 1
2014 07 13 167.862000 1 1
2014 07 14 174.713000 1 1
2014 07 15 161.115000 1 1
2014 07 16 167.862000 1 1
2014 07 17 157.780000 1 1
2014 07 18 167.862000 1 1
2014 07 19 161.115000 1 1
2014 07 20 176.442000 1 1
2014 07 21 159.444000 1 1
2014 07 22 167.862000 1 1
2014 07 23 161.115000 1 1
2014 07 24 167.862000 1 1
2014 07 25 222.604000 1 1
2014 07 26 333.386000 1 1
2014 07 27 380.917000 1 1
2014 07 28 410.555000 1 1
2014 07 29 358.443000 1 1
2014 07 30 208.165000 1 1
2014 07 31 183.421000 1 1
2014 08 01 174.713000 1 1
2014 08 02 174.713000 1 1
2014 08 03 195.355000 1 1
2014 08 04 176.442000 1 1
2014 08 05 185.181000 1 1
2014 08 06 190.316000 1 1
2014 08 07 167.862000 1 1
2014 08 08 174.713000 1 1
2014 08 09 166.166000 1 1
2014 08 10 157.780000 1 1
2014 08 11 157.780000 1 1
2014 08 12 157.780000 1 1
2014 08 13 167.862000 1 1
2014 08 14 174.713000 1 1
2014 08 15 185.181000 1 1
2014 08 16 185.181000 1 1
2014 08 17 189.064000 1 1
2014 08 18 181.667000 1 1
2014 08 19 187.815000 1 1
2014 08 20 172.991000 1 1
2014 08 21 164.476000 1 1
2014 08 22 174.713000 1 1
2014 08 23 172.991000 1 1
2014 08 24 166.166000 1 1
2014 08 25 161.115000 1 1
2014 08 26 154.471000 1 1
2014 08 27 157.780000 1 1
2014 08 28 154.471000 1 1
2014 08 29 147.934000 1 1
2014 08 30 136.749000 1 1
2014 08 31 133.615000 1 1
2014 09 01 139.911000 1 1
2014 09 02 133.615000 1 1
2014 09 03 141.502000 1 1
2014 09 04 135.179000 1 1
2014 09 05 151.189000 1 1
2014 09 06 149.558000 1 1
2014 09 07 166.166000 1 1
2014 09 08 194.090000 1 1
2014 09 09 197.893000 1 1
2014 09 10 185.181000 1 1
2014 09 11 185.181000 1 1
2014 09 12 167.862000 1 1
2014 09 13 171.275000 1 1
2014 09 14 166.166000 1 1
2014 09 15 149.558000 1 1
2014 09 16 154.471000 1 1
2014 09 17 157.780000 1 1
2014 09 18 154.471000 1 1
2014 09 19 169.566000 1 1
2014 09 20 210.763000 1 1
2014 09 21 185.181000 1 1
2014 09 22 171.275000 1 1
2014 09 23 166.166000 1 1
2014 09 24 190.316000 1 1
2014 09 25 221.276000 1 1
2014 09 26 248.382000 1 1
2014 09 27 210.763000 1 1
2014 09 28 187.815000 1 1
2014 09 29 174.713000 1 1
2014 09 30 157.780000 1 1
2014 10 01 176.442000 1 1
2014 10 02 162.792000 1 1
2014 10 03 149.558000 1 1
2014 10 04 118.355000 1 1
2014 10 05 128.964000 1 1
2014 10 06 136.749000 1 1
2014 10 07 132.058000 1 1
2014 10 08 136.749000 1 1
2014 10 09 125.898000 1 1
2014 10 10 122.860000 1 1
2014 10 11 116.868000 1 1
2014 10 12 112.448000 1 1
2014 10 13 118.355000 1 1
2014 10 14 112.448000 1 1
2014 10 15 119.850000 1 1
2014 10 16 127.428000 1 1
2014 10 17 136.749000 1 1
2014 10 18 154.471000 1 1
2014 10 19 121.352000 1 1
2014 10 20 147.934000 1 1
2014 10 21 130.508000 1 1
2014 10 22 122.860000 1 1
2014 10 23 119.850000 1 1
2014 10 24 141.502000 1 1
2014 10 25 176.442000 1 1
2014 10 26 190.316000 1 1
2014 10 27 196.622000 1 1
2014 10 28 204.290000 1 1
2014 10 29 183.421000 1 1
2014 10 30 161.115000 1 1
2014 10 31 156.122000 1 1
2014 11 01 196.622000 1 1
2014 11 02 214.683000 1 1
2014 11 03 229.285000 1 1
2014 11 04 222.604000 1 1
2014 11 05 229.285000 1 1
2014 11 06 214.683000 1 1
2014 11 07 208.165000 1 1
2014 11 08 208.165000 1 1
2014 11 09 190.316000 1 1
2014 11 10 200.442000 1 1
2014 11 11 195.355000 1 1
2014 11 12 209.463000 1 1
2014 11 13 196.622000 1 1
2014 11 14 189.064000 1 1
2014 11 15 196.622000 1 1
2014 11 16 187.815000 1 1
2014 11 17 176.442000 1 1
2014 11 18 169.566000 1 1
2014 11 19 174.713000 1 1
2014 11 20 171.275000 1 1
2014 11 21 192.829000 1 1
2014 11 22 203.005000 1 1
2014 11 23 210.763000 1 1
2014 11 24 208.165000 1 1
2014 11 25 217.311000 1 1
2014 11 26 273.762000 1 1
2014 11 27 303.027000 1 1
2014 11 28 324.165000 1 1
2014 11 29 345.830000 1 1
2014 11 30 389.067000 1 1
2014 12 01 412.226000 1 1
2014 12 02 402.239000 1 1
2014 12 03 395.633000 1 1
2014 12 04 372.832000 1 1
2014 12 05 292.659000 1 1
2014 12 06 282.426000 1 1
2014 12 07 265.200000 1 1
2014 12 08 259.549000 1 1
2014 12 09 248.382000 1 1
2014 12 10 245.619000 1 1
2014 12 11 262.369000 1 1
2014 12 12 270.897000 1 1
2014 12 13 407.221000 1 1
2014 12 14 451.344000 1 1
2014 12 15 413.899000 1 1
2014 12 16 355.273000 1 1
2014 12 17 229.285000 1 1
2014 12 18 200.442000 1 1
2014 12 19 185.181000 1 1
2014 12 20 215.996000 1 1
2014 12 21 209.463000 1 1
2014 12 22 213.374000 1 1
2014 12 23 209.463000 1 1
2014 12 24 199.166000 1 1
2014 12 25 183.421000 1 1
2014 12 26 189.064000 1 1
2014 12 27 190.316000 1 1
2014 12 28 195.355000 1 1
2014 12 29 199.166000 1 1
2014 12 30 209.463000 1 1
2014 12 31 217.311000 1 1
2015 01 01 189.689000 0 1
2015 01 02 168.792000 0 1
2015 01 03 189.689000 0 1
2015 01 04 184.186000 0 1
2015 01 05 191.571000 0 1
2015 01 06 196.622000 0 1
2015 01 07 208.814000 0 1
2015 01 08 215.339000 0 1
2015 01 09 238.763000 0 1
2015 01 10 213.374000 0 1
2015 01 11 229.285000 0 1
2015 01 12 211.415000 0 1
2015 01 13 199.804000 0 1
2015 01 14 215.339000 0 1
2015 01 15 217.970000 0 1
2015 01 16 215.996000 0 1
2015 01 17 197.257000 0 1
2015 01 18 204.934000 0 1
2015 01 19 184.186000 0 1
2015 01 20 190.316000 0 1
2015 01 21 199.804000 0 1
2015 01 22 180.516000 0 1
2015 01 23 191.571000 0 1
2015 01 24 183.266000 0 1
2015 01 25 203.005000 0 1
2015 01 26 214.683000 0 1
2015 01 27 226.604000 0 1
2015 01 28 242.868000 0 1
2015 01 29 268.755000 0 1
2015 01 30 237.400000 0 1
2015 01 31 219.290000 0 1
2015 02 01 204.290000 0 1
2015 02 02 195.988000 0 1
2015 02 03 203.005000 0 1
2015 02 04 197.893000 0 1
2015 02 05 245.619000 0 1
2015 02 06 217.970000 0 1
2015 02 07 244.242000 0 1
2015 02 08 251.852000 0 1
2015 02 09 258.143000 0 1
2015 02 10 212.720000 0 1
2015 02 11 143.766000 0 1
2015 02 12 183.266000 0 1
2015 02 13 169.683000 0 1
2015 02 14 157.379000 0 1
2015 02 15 171.471000 0 1
2015 02 16 138.787000 0 1
2015 02 17 201.722000 0 1
2015 02 18 247.691000 0 1
2015 02 19 291.923000 0 1
2015 02 20 321.875000 0 1
2015 02 21 306.015000 0 1
2015 02 22 255.340000 0 1
2015 02 23 246.999000 0 1
2015 02 24 231.304000 0 1
2015 02 25 226.604000 0 1
2015 02 26 226.604000 0 1
2015 02 27 212.067000 0 1
2015 02 28 201.082000 0 1
2015 03 01 212.067000 0 1
2015 03 02 198.529000 0 1
2015 03 03 212.067000 0 1
2015 03 04 203.647000 0 1
2015 03 05 189.689000 0 1
2015 03 06 219.952000 0 1
2015 03 07 223.934000 0 1
2015 03 08 217.311000 0 1
2015 03 09 241.497000 0 1
2015 03 10 227.943000 0 1
2015 03 11 216.653000 0 1
2015 03 12 196.622000 0 1
2015 03 13 184.186000 0 1
2015 03 14 273.045000 0 1
2015 03 15 267.331000 0 1
2015 03 16 241.497000 0 1
2015 03 17 225.935000 0 1
2015 03 18 215.996000 0 1
2015 03 19 199.804000 0 1
2015 03 20 181.431000 0 1
2015 03 21 192.200000 0 1
2015 03 22 185.107000 0 1
2015 03 23 180.516000 0 1
2015 03 24 174.165000 0 1
2015 03 25 165.247000 0 1
2015 03 26 190.943000 0 1
2015 03 27 300.051000 0 1
2015 03 28 291.923000 0 1
2015 03 29 312.022000 0 1
2015 03 30 295.608000 0 1
2015 03 31 315.041000 0 1
2015 04 01 276.639000 0 1
2015 04 02 283.152000 0 1
2015 04 03 273.045000 0 1
2015 04 04 264.491000 0 1
2015 04 05 242.868000 0 1
2015 04 06 231.304000 0 1
2015 04 07 214.028000 0 1
2015 04 08 198.529000 0 1
2015 04 09 195.988000 0 1
2015 04 10 203.647000 0 1
2015 04 11 208.814000 0 1
2015 04 12 215.996000 0 1
2015 04 13 208.165000 0 1
2015 04 14 197.257000 0 1
2015 04 15 208.165000 0 1
2015 04 16 245.619000 0 1
2015 04 17 234.683000 0 1
2015 04 18 212.720000 0 1
2015 04 19 245.619000 0 1
2015 04 20 254.641000 0 1
2015 04 21 236.040000 0 1
2015 04 22 211.415000 0 1
2015 04 23 217.311000 0 1
2015 04 24 199.804000 0 1
2015 04 25 209.463000 0 1
2015 04 26 189.689000 0 1
2015 04 27 204.934000 0 1
2015 04 28 209.463000 0 1
2015 04 29 198.529000 0 1
2015 04 30 192.200000 0 1
2015 05 01 197.893000 0 1
2015 05 02 196.622000 0 1
2015 05 03 211.415000 0 1
2015 05 04 221.276000 0 1
2015 05 05 214.028000 0 1
2015 05 06 223.268000 0 1
2015 05 07 260.253000 0 1
2015 05 08 210.763000 0 1
2015 05 09 216.653000 0 1
2015 05 10 209.463000 0 1
2015 05 11 223.934000 0 1
2015 05 12 214.028000 0 1
2015 05 13 212.720000 0 1
2015 05 14 215.339000 0 1
2015 05 15 210.113000 0 1
2015 05 16 217.311000 0 1
2015 05 17 204.934000 0 1
2015 05 18 209.463000 0 1
2015 05 19 201.082000 0 1
2015 05 20 205.579000 0 1
2015 05 21 211.415000 0 1
2015 05 22 216.653000 0 1
2015 05 23 208.814000 0 1
2015 05 24 203.005000 0 1
2015 05 25 204.290000 0 1
2015 05 26 211.415000 0 1
2015 05 27 203.647000 0 1
2015 05 28 209.463000 0 1
2015 05 29 197.893000 0 1
2015 05 30 203.647000 0 1
2015 05 31 211.415000 0 1
2015 06 01 298.567000 0 1
2015 06 02 249.075000 0 1
2015 06 03 332.614000 0 1
2015 06 04 321.875000 0 1
2015 06 05 245.619000 0 1
2015 06 06 237.400000 0 1
2015 06 07 220.613000 0 1
2015 06 08 204.290000 0 1
2015 06 09 198.529000 0 1
2015 06 10 204.290000 0 1
2015 06 11 199.166000 0 1
2015 06 12 204.934000 0 1
2015 06 13 195.988000 0 1
2015 06 14 184.186000 0 1
2015 06 15 167.016000 0 1
2015 06 16 173.265000 0 1
2015 06 17 166.131000 0 1
2015 06 18 175.067000 0 1
2015 06 19 185.107000 0 1
2015 06 20 191.571000 0 1
2015 06 21 185.107000 0 1
2015 06 22 184.186000 0 1
2015 06 23 189.064000 0 1
2015 06 24 180.516000 0 1
2015 06 25 189.064000 0 1
2015 06 26 199.804000 0 1
2015 06 27 196.622000 0 1
2015 06 28 185.107000 0 1
2015 06 29 194.090000 0 1
2015 06 30 202.363000 0 1
2015 07 01 204.934000 0 1
2015 07 02 185.107000 0 1
2015 07 03 156.514000 0 1
2015 07 04 169.683000 0 1
2015 07 05 185.107000 0 1
2015 07 06 196.622000 0 1
2015 07 07 204.934000 0 1
2015 07 08 208.814000 0 1
2015 07 09 216.653000 0 1
2015 07 10 222.604000 0 1
2015 07 11 204.290000 0 1
2015 07 12 196.622000 0 1
2015 07 13 206.224000 0 1
2015 07 14 259.549000 0 1
2015 07 15 260.253000 0 1
2015 07 16 269.469000 0 1
2015 07 17 246.999000 0 1
2015 07 18 231.979000 0 1
2015 07 19 203.005000 0 1
2015 07 20 202.363000 0 1
2015 07 21 183.266000 0 1
2015 07 22 144.603000 0 1
2015 07 23 191.571000 0 1
2015 07 24 202.363000 0 1
2015 07 25 209.463000 0 1
2015 07 26 200.442000 0 1
2015 07 27 186.031000 0 1
2015 07 28 196.622000 0 1
2015 07 29 167.016000 0 1
2015 07 30 176.876000 0 1
2015 07 31 163.486000 0 1
2015 08 01 175.067000 0 1
2015 08 02 181.431000 0 1
2015 08 03 190.943000 0 1
2015 08 04 199.166000 0 1
2015 08 05 195.988000 0 1
2015 08 06 185.107000 0 1
2015 08 07 191.571000 0 1
2015 08 08 167.016000 0 1
2015 08 09 174.165000 0 1
2015 08 10 163.486000 0 1
2015 08 11 148.815000 0 1
2015 08 12 157.379000 0 1
2015 08 13 146.282000 0 1
2015 08 14 156.514000 0 1
2015 08 15 162.608000 0 1
2015 08 16 170.576000 0 1
2015 08 17 175.067000 0 1
2015 08 18 181.431000 0 1
2015 08 19 190.316000 0 1
2015 08 20 199.166000 0 1
2015 08 21 195.988000 0 1
2015 08 22 181.431000 0 1
2015 08 23 174.165000 0 1
2015 08 24 167.016000 0 1
2015 08 25 148.815000 0 1
2015 08 26 156.514000 0 1
2015 08 27 147.124000 0 1
2015 08 28 167.016000 0 1
2015 08 29 181.431000 0 1
2015 08 30 167.016000 0 1
2015 08 31 174.165000 0 1
2015 09 01 163.486000 0 1
2015 09 02 175.067000 0 1
2015 09 03 166.131000 0 1
2015 09 04 181.431000 0 1
2015 09 05 167.016000 0 1
2015 09 06 147.124000 0 1
2015 09 07 156.514000 0 1
2015 09 08 166.131000 0 1
2015 09 09 183.266000 0 1
2015 09 10 203.005000 0 1
2015 09 11 251.852000 0 1
2015 09 12 296.346000 0 1
2015 09 13 315.041000 0 1
2015 09 14 215.996000 0 1
2015 09 15 217.311000 0 1
2015 09 16 201.082000 0 1
2015 09 17 198.529000 0 1
2015 09 18 181.431000 0 1
2015 09 19 201.722000 0 1
2015 09 20 184.186000 0 1
2015 09 21 191.571000 0 1
2015 09 22 167.016000 0 1
2015 09 23 174.165000 0 1
2015 09 24 163.486000 0 1
2015 09 25 150.512000 0 1
2015 09 26 154.790000 0 1
2015 09 27 168.792000 0 1
2015 09 28 189.689000 0 1
2015 09 29 217.311000 0 1
2015 09 30 197.893000 0 1
2015 10 01 183.266000 0 1
2015 10 02 168.792000 0 1
2015 10 03 186.957000 0 1
2015 10 04 206.224000 0 1
2015 10 05 212.067000 0 1
2015 10 06 201.722000 0 1
2015 10 07 217.311000 0 1
2015 10 08 197.893000 0 1
2015 10 09 186.957000 0 1
2015 10 10 190.943000 0 1
2015 10 11 186.957000 0 1
2015 10 12 214.028000 0 1
2015 10 13 208.165000 0 1
2015 10 14 210.763000 0 1
2015 10 15 198.529000 0 1
2015 10 16 186.957000 0 1
2015 10 17 166.131000 0 1
2015 10 18 174.165000 0 1
2015 10 19 147.969000 0 1
2015 10 20 170.576000 0 1
2015 10 21 187.884000 0 1
2015 10 22 181.431000 0 1
2015 10 23 170.576000 0 1
2015 10 24 170.576000 0 1
2015 10 25 147.969000 0 1
2015 10 26 154.790000 0 1
2015 10 27 168.792000 0 1
2015 10 28 166.131000 0 1
2015 10 29 186.031000 0 1
2015 10 30 190.316000 0 1
2015 10 31 201.722000 0 1
2015 11 01 223.934000 0 1
2015 11 02 217.970000 0 1
2015 11 03 210.763000 0 1
2015 11 04 203.005000 0 1
2015 11 05 196.622000 0 1
2015 11 06 191.571000 0 1
2015 11 07 203.005000 0 1
2015 11 08 213.374000 0 1
2015 11 09 181.431000 0 1
2015 11 10 191.571000 0 1
2015 11 11 184.186000 0 1
2015 11 12 200.442000 0 1
2015 11 13 197.257000 0 1
2015 11 14 191.571000 0 1
2015 11 15 181.431000 0 1
2015 11 16 170.576000 0 1
2015 11 17 167.903000 0 1
2015 11 18 154.790000 0 1
2015 11 19 151.364000 0 1
2015 11 20 233.329000 0 1
2015 11 21 225.268000 0 1
2015 11 22 213.374000 0 1
2015 11 23 201.722000 0 1
2015 11 24 189.064000 0 1
2015 11 25 213.374000 0 1
2015 11 26 240.128000 0 1
2015 11 27 212.067000 0 1
2015 11 28 201.722000 0 1
2015 11 29 214.683000 0 1
2015 11 30 238.763000 0 1
2015 12 01 224.600000 0 1
2015 12 02 251.157000 0 1
2015 12 03 316.555000 0 1
2015 12 04 295.608000 0 1
2015 12 05 265.200000 0 1
2015 12 06 251.157000 0 1
2015 12 07 229.285000 0 1
2015 12 08 226.604000 0 1
2015 12 09 242.868000 0 1
2015 12 10 269.469000 0 1
2015 12 11 280.975000 0 1
2015 12 12 292.659000 0 1
2015 12 13 315.798000 0 1
2015 12 14 301.538000 0 1
2015 12 15 241.497000 0 1
2015 12 16 237.400000 0 1
2015 12 17 225.268000 0 1
2015 12 18 229.958000 0 1
2015 12 19 253.943000 0 1
2015 12 20 242.868000 0 1
2015 12 21 225.935000 0 1
2015 12 22 213.374000 0 1
2015 12 23 210.763000 0 1
2015 12 24 221.939000 0 1
2015 12 25 228.614000 0 1
2015 12 26 217.311000 0 1
2015 12 27 217.311000 0 1
2015 12 28 229.285000 0 1
2015 12 29 246.999000 0 1
2015 12 30 268.043000 0 1
2015 12 31 299.309000 0 1
2016 01 01 327.228000 0 1
2016 01 02 370.419000 0 1
2016 01 03 389.067000 0 1
2016 01 04 360.031000 0 1
2016 01 05 376.058000 0 1
2016 01 06 358.443000 0 1
2016 01 07 339.587000 0 1
2016 01 08 346.613000 0 1
2016 01 09 368.012000 0 1
2016 01 10 393.987000 0 1
2016 01 11 432.471000 0 1
2016 01 12 496.241000 0 1
2016 01 13 612.841000 0 1
2016 01 14 542.706000 0 1
2016 01 15 593.573000 0 1
2016 01 16 595.489000 0 1
2016 01 17 658.021000 0 1
2016 01 18 706.430000 0 1
2016 01 19 642.170000 0 1
2016 01 20 479.330000 0 1
2016 01 21 434.174000 0 1
2016 01 22 493.556000 0 1
2016 01 23 394.810000 0 1
2016 01 24 252.548000 0 1
2016 01 25 270.897000 0 1
2016 01 26 297.086000 0 1
2016 01 27 313.530000 0 1
2016 01 28 203.647000 0 1
2016 01 29 360.031000 0 1
2016 01 30 374.444000 0 1
2016 01 31 344.265000 0 1
2016 02 01 360.031000 0 1
2016 02 02 327.228000 0 1
2016 02 03 293.395000 0 1
2016 02 04 252.548000 0 1
2016 02 05 265.200000 0 1
2016 02 06 278.081000 0 1
2016 02 07 298.567000 0 1
2016 02 08 287.525000 0 1
2016 02 09 499.829000 0 1
2016 02 10 642.170000 0 1
2016 02 11 531.634000 0 1
2016 02 12 355.273000 0 1
2016 02 13 346.613000 0 1
2016 02 14 325.695000 0 1
2016 02 15 248.382000 0 1
2016 02 16 236.040000 0 1
2016 02 17 255.340000 0 1
2016 02 18 283.879000 0 1
2016 02 19 241.497000 0 1
2016 02 20 261.663000 0 1
2016 02 21 270.897000 0 1
2016 02 22 355.273000 0 1
2016 02 23 342.703000 0 1
2016 02 24 359.236000 0 1
2016 02 25 297.086000 0 1
2016 02 26 258.143000 0 1
2016 02 27 240.128000 0 1
2016 02 28 276.639000 0 1
2016 02 29 295.608000 0 1
2016 03 01 259.549000 0 1
2016 03 02 288.257000 0 1
2016 03 03 279.527000 0 1
2016 03 04 240.128000 0 1
2016 03 05 223.934000 0 1
2016 03 06 213.374000 0 1
2016 03 07 303.027000 0 1
2016 03 08 273.762000 0 1
2016 03 09 245.619000 0 1
2016 03 10 251.157000 0 1
2016 03 11 259.549000 0 1
2016 03 12 246.999000 0 1
2016 03 13 217.311000 0 1
2016 03 14 242.868000 0 1
2016 03 15 251.157000 0 1
2016 03 16 240.128000 0 1
2016 03 17 253.943000 0 1
2016 03 18 236.040000 0 1
2016 03 19 210.763000 0 1
2016 03 20 203.005000 0 1
2016 03 21 200.442000 0 1
2016 03 22 206.870000 0 1
2016 03 23 279.527000 0 1
2016 03 24 303.027000 0 1
2016 03 25 288.257000 0 1
2016 03 26 273.762000 0 1
2016 03 27 237.400000 0 1
2016 03 28 229.285000 0 1
2016 03 29 213.374000 0 1
2016 03 30 208.165000 0 1
2016 03 31 221.276000 0 1
2016 04 01 215.996000 0 0
2016 04 02 213.374000 0 0
2016 04 03 208.165000 0 0
2016 04 04 200.442000 0 0
2016 04 05 197.893000 0 0
2016 04 06 192.829000 0 0
2016 04 07 183.266000 0 0
2016 04 08 191.571000 0 0
2016 04 09 161.732000 0 0
2016 04 10 175.971000 0 0
2016 04 11 165.247000 0 0
2016 04 12 154.790000 0 0
2016 04 13 158.246000 0 0
2016 04 14 165.247000 0 0
2016 04 15 177.783000 0 0
2016 04 16 191.571000 0 0
2016 04 17 197.893000 0 0
2016 04 18 195.355000 0 0
2016 04 19 210.763000 0 0
2016 04 20 219.952000 0 0
2016 04 21 197.893000 0 0
2016 04 22 201.722000 0 0
2016 04 23 203.005000 0 0
2016 04 24 192.829000 0 0
2016 04 25 165.247000 0 0
2016 04 26 279.527000 0 0
2016 04 27 295.608000 0 0
2016 04 28 291.189000 0 0
2016 04 29 315.041000 0 0
2016 04 30 324.165000 0 0
2016 05 01 270.897000 0 1
2016 05 02 237.400000 0 1
2016 05 03 229.285000 0 1
2016 05 04 208.165000 0 1
2016 05 05 197.893000 0 1
2016 05 06 196.622000 0 1
2016 05 07 215.996000 0 1
2016 05 08 223.934000 0 1
2016 05 09 221.276000 0 1
2016 05 10 240.128000 0 1
2016 05 11 348.967000 0 1
2016 05 12 413.899000 0 1
2016 05 13 585.930000 0 1
2016 05 14 574.535000 0 1
2016 05 15 544.559000 0 1
2016 05 16 493.556000 0 1
2016 05 17 497.137000 0 1
2016 05 18 502.527000 0 1
2016 05 19 380.917000 0 1
2016 05 20 371.223000 0 1
2016 05 21 361.622000 0 1
2016 05 22 371.223000 0 1
2016 05 23 358.443000 0 1
2016 05 24 342.703000 0 1
2016 05 25 324.165000 0 1
2016 05 26 333.386000 0 1
2016 05 27 315.041000 0 1
2016 05 28 294.132000 0 1
2016 05 29 265.200000 0 1
2016 05 30 358.443000 0 1
2016 05 31 304.520000 0 1
2016 06 01 309.013000 0 1
2016 06 02 327.228000 0 1
2016 06 03 333.386000 0 1
2016 06 04 342.703000 0 1
2016 06 05 361.622000 0 1
2016 06 06 364.812000 0 1
2016 06 07 377.676000 0 1
2016 06 08 397.280000 0 1
2016 06 09 380.917000 0 1
2016 06 10 363.216000 0 1
2016 06 11 364.812000 0 1
2016 06 12 336.481000 0 1
2016 06 13 350.540000 0 1
2016 06 14 333.386000 0 1
2016 06 15 321.113000 0 1
2016 06 16 348.967000 0 1
2016 06 17 324.165000 0 1
2016 06 18 339.587000 0 1
2016 06 19 352.115000 0 1
2016 06 20 364.812000 0 1
2016 06 21 339.587000 0 1
2016 06 22 350.540000 0 1
2016 06 23 327.228000 0 1
2016 06 24 309.013000 0 1
2016 06 25 306.015000 0 1
2016 06 26 330.302000 0 1
2016 06 27 342.703000 0 1
2016 06 28 333.386000 0 1
2016 06 29 309.013000 0 1
2016 06 30 303.027000 0 1
2016 07 01 172.367000 0 1
2016 07 02 186.957000 0 1
2016 07 03 184.186000 0 1
2016 07 04 174.165000 0 1
2016 07 05 189.064000 0 1
2016 07 06 181.431000 0 1
2016 07 07 192.829000 0 1
2016 07 08 204.290000 0 1
2016 07 09 196.622000 0 1
2016 07 10 189.064000 0 1
2016 07 11 184.186000 0 1
2016 07 12 192.200000 0 1
2016 07 13 185.107000 0 1
2016 07 14 181.431000 0 1
2016 07 15 191.571000 0 1
2016 07 16 196.622000 0 1
2016 07 17 189.064000 0 1
2016 07 18 172.367000 0 1
2016 07 19 183.266000 0 1
2016 07 20 191.571000 0 1
2016 07 21 199.166000 0 1
2016 07 22 204.934000 0 1
2016 07 23 186.031000 0 1
2016 07 24 197.893000 0 1
2016 07 25 204.934000 0 1
2016 07 26 186.957000 0 1
2016 07 27 190.316000 0 1
2016 07 28 163.486000 0 1
2016 07 29 175.067000 0 1
2016 07 30 154.790000 0 1
2016 07 31 146.282000 0 1
2016 08 01 168.792000 0 1
2016 08 02 186.031000 0 1
2016 08 03 190.316000 0 1
2016 08 04 196.622000 0 1
2016 08 05 201.722000 0 1
2016 08 06 208.814000 0 1
2016 08 07 215.996000 0 1
2016 08 08 201.722000 0 1
2016 08 09 198.529000 0 1
2016 08 10 185.107000 0 1
2016 08 11 168.792000 0 1
2016 08 12 180.516000 0 1
2016 08 13 174.165000 0 1
2016 08 14 181.431000 0 1
2016 08 15 190.316000 0 1
2016 08 16 200.442000 0 1
2016 08 17 211.415000 0 1
2016 08 18 212.067000 0 1
2016 08 19 226.604000 0 1
2016 08 20 225.268000 0 1
2016 08 21 230.630000 0 1
2016 08 22 201.722000 0 1
2016 08 23 206.870000 0 1
2016 08 24 182.348000 0 1
2016 08 25 190.316000 0 1
2016 08 26 200.442000 0 1
2016 08 27 200.442000 0 1
2016 08 28 208.165000 0 1
2016 08 29 215.996000 0 1
2016 08 30 212.067000 0 1
2016 08 31 225.935000 0 1
2016 09 01 213.374000 0 1
2016 09 02 209.463000 0 1
2016 09 03 217.311000 0 1
2016 09 04 209.463000 0 1
2016 09 05 201.722000 0 1
2016 09 06 218.630000 0 1
2016 09 07 266.620000 0 1
2016 09 08 241.497000 0 1
2016 09 09 215.339000 0 1
2016 09 10 203.005000 0 1
2016 09 11 199.166000 0 1
2016 09 12 189.689000 0 1
2016 09 13 191.571000 0 1
2016 09 14 170.576000 0 1
2016 09 15 189.064000 0 1
2016 09 16 189.689000 0 1
2016 09 17 195.988000 0 1
2016 09 18 201.082000 0 1
2016 09 19 189.689000 0 1
2016 09 20 168.792000 0 1
2016 09 21 173.265000 0 1
2016 09 22 156.514000 0 1
2016 09 23 146.282000 0 1
2016 09 24 136.323000 0 1
2016 09 25 129.837000 0 1
2016 09 26 139.612000 0 1
2016 09 27 133.876000 0 1
2016 09 28 151.364000 0 1
2016 09 29 170.576000 0 1
2016 09 30 186.957000 0 1
2016 10 01 164.366000 0 1
2016 10 02 172.367000 0 1
2016 10 03 148.815000 0 1
2016 10 04 148.815000 0 1
2016 10 05 134.690000 0 1
2016 10 06 249.768000 0 1
2016 10 07 227.943000 0 1
2016 10 08 209.463000 0 1
2016 10 09 201.722000 0 1
2016 10 10 212.720000 0 1
2016 10 11 209.463000 0 1
2016 10 12 203.005000 0 1
2016 10 13 197.257000 0 1
2016 10 14 189.064000 0 1
2016 10 15 170.576000 0 1
2016 10 16 157.379000 0 1
2016 10 17 146.282000 0 1
2016 10 18 172.367000 0 1
2016 10 19 186.957000 0 1
2016 10 20 183.266000 0 1
2016 10 21 200.442000 0 1
2016 10 22 199.166000 0 1
2016 10 23 214.683000 0 1
2016 10 24 201.722000 0 1
2016 10 25 197.257000 0 1
2016 10 26 207.517000 0 1
2016 10 27 221.276000 0 1
2016 10 28 228.614000 0 1
2016 10 29 214.683000 0 1
2016 10 30 196.622000 0 1
2016 10 31 204.934000 0 1
2016 11 01 210.763000 0 1
2016 11 02 215.996000 0 1
2016 11 03 200.442000 0 1
2016 11 04 186.957000 0 1
2016 11 05 201.722000 0 1
2016 11 06 203.647000 0 1
2016 11 07 186.957000 0 1
2016 11 08 172.367000 0 1
2016 11 09 169.683000 0 1
2016 11 10 147.969000 0 1
2016 11 11 157.379000 0 1
2016 11 12 169.683000 0 1
2016 11 13 154.790000 0 1
2016 11 14 173.265000 0 1
2016 11 15 165.247000 0 1
2016 11 16 174.165000 0 1
2016 11 17 186.957000 0 1
2016 11 18 198.529000 0 1
2016 11 19 208.814000 0 1
2016 11 20 217.311000 0 1
2016 11 21 197.893000 0 1
2016 11 22 204.290000 0 1
2016 11 23 195.988000 0 1
2016 11 24 186.031000 0 1
2016 11 25 174.165000 0 1
2016 11 26 149.663000 0 1
2016 11 27 164.366000 0 1
2016 11 28 174.165000 0 1
2016 11 29 186.957000 0 1
2016 11 30 200.442000 0 1
2016 12 01 183.266000 0 0
2016 12 02 190.316000 0 0
2016 12 03 202.363000 0 0
2016 12 04 212.720000 0 0
2016 12 05 199.166000 0 0
2016 12 06 192.200000 0 0
2016 12 07 170.576000 0 0
2016 12 08 151.364000 0 0
2016 12 09 189.064000 0 0
2016 12 10 169.683000 0 0
2016 12 11 173.265000 0 0
2016 12 12 181.431000 0 0
2016 12 13 201.722000 0 0
2016 12 14 197.257000 0 0
2016 12 15 213.374000 0 0
2016 12 16 231.304000 0 0
2016 12 17 248.382000 0 0
2016 12 18 284.607000 0 0
2016 12 19 360.031000 0 0
2016 12 20 344.265000 0 0
2016 12 21 342.703000 0 0
2016 12 22 255.340000 0 0
2016 12 23 237.400000 0 0
2016 12 24 240.128000 0 0
2016 12 25 268.043000 0 0
2016 12 26 295.608000 0 0
2016 12 27 377.676000 0 0
2016 12 28 341.923000 0 0
2016 12 29 327.228000 0 0
2016 12 30 203.647000 0 0
2016 12 31 198.529000 0 0
2017 01 01 196.622000 0 1
2017 01 02 203.005000 0 1
2017 01 03 214.683000 0 1
2017 01 04 229.958000 0 1
2017 01 05 223.934000 0 1
2017 01 06 248.382000 0 1
2017 01 07 227.943000 0 1
2017 01 08 217.311000 0 1
2017 01 09 227.273000 0 1
2017 01 10 213.374000 0 1
2017 01 11 209.463000 0 1
2017 01 12 221.939000 0 1
2017 01 13 245.619000 0 1
2017 01 14 226.604000 0 1
2017 01 15 215.996000 0 1
2017 01 16 201.722000 0 1
2017 01 17 196.622000 0 1
2017 01 18 203.647000 0 1
2017 01 19 215.996000 0 1
2017 01 20 280.975000 0 1
2017 01 21 280.250000 0 1
2017 01 22 301.538000 0 1
2017 01 23 282.426000 0 1
2017 01 24 371.223000 0 1
2017 01 25 360.031000 0 1
2017 01 26 347.397000 0 1
2017 01 27 345.047000 0 1
2017 01 28 358.443000 0 1
2017 01 29 309.013000 0 1
2017 01 30 636.263000 0 1
2017 01 31 666.000000 0 1
2017 02 01 597.408000 0 0
2017 02 02 531.634000 0 0
2017 02 03 460.022000 0 0
2017 02 04 245.619000 0 0
2017 02 05 265.200000 0 0
2017 02 06 251.852000 0 0
2017 02 07 298.567000 0 0
2017 02 08 265.200000 0 0
2017 02 09 295.608000 0 0
2017 02 10 258.845000 0 0
2017 02 11 227.273000 0 0
2017 02 12 230.630000 0 0
2017 02 13 244.242000 0 3
2017 02 14 229.285000 0 0
2017 02 15 237.400000 0 0
2017 02 16 260.957000 0 0
2017 02 17 241.497000 0 0
2017 02 18 223.934000 0 0
2017 02 19 231.304000 0 0
2017 02 20 251.157000 0 0
2017 02 21 240.128000 0 0
2017 02 22 225.935000 0 0
2017 02 23 216.653000 0 0
2017 02 24 228.614000 0 0
2017 02 25 213.374000 0 0
2017 02 26 203.005000 0 0
2017 02 27 226.604000 0 0
2017 02 28 214.683000 0 0
2017 03 01 242.182000 0 1
2017 03 02 253.943000 0 1
2017 03 03 283.879000 0 1
2017 03 04 252.548000 0 1
2017 03 05 268.043000 0 1
2017 03 06 283.879000 0 1
2017 03 07 325.695000 0 1
2017 03 08 313.530000 0 1
2017 03 09 297.826000 0 1
2017 03 10 240.812000 0 1
2017 03 11 238.081000 0 1
2017 03 12 230.630000 0 1
2017 03 13 197.893000 0 1
2017 03 14 237.400000 0 1
2017 03 15 230.630000 0 1
2017 03 16 258.143000 0 1
2017 03 17 269.469000 0 1
2017 03 18 298.567000 0 1
2017 03 19 357.649000 0 1
2017 03 20 491.770000 0 1
2017 03 21 441.012000 0 1
2017 03 22 436.734000 0 1
2017 03 23 242.868000 0 1
2017 03 24 294.132000 0 1
2017 03 25 349.753000 0 1
2017 03 26 315.798000 0 1
2017 03 27 292.659000 0 1
2017 03 28 301.538000 0 1
2017 03 29 269.469000 0 1
2017 03 30 257.441000 0 1
2017 03 31 227.943000 0 1
2017 04 01 217.311000 0 1
2017 04 02 187.884000 0 1
2017 04 03 172.367000 0 1
2017 04 04 186.031000 0 1
2017 04 05 201.722000 0 1
2017 04 06 212.720000 0 1
2017 04 07 223.934000 0 1
2017 04 08 214.683000 0 1
2017 04 09 201.722000 0 1
2017 04 10 184.186000 0 1
2017 04 11 215.996000 0 1
2017 04 12 344.265000 0 1
2017 04 13 372.832000 0 1
2017 04 14 358.443000 0 1
2017 04 15 324.165000 0 1
2017 04 16 341.143000 0 1
2017 04 17 313.530000 0 1
2017 04 18 301.538000 0 1
2017 04 19 269.469000 0 1
2017 04 20 265.200000 0 1
2017 04 21 237.400000 0 1
2017 04 22 265.200000 0 1
2017 04 23 225.268000 0 1
2017 04 24 214.028000 0 1
2017 04 25 228.614000 0 1
2017 04 26 242.868000 0 1
2017 04 27 291.189000 0 1
2017 04 28 368.012000 0 1
2017 04 29 435.880000 0 1
2017 04 30 397.280000 0 1
2017 05 01 379.295000 0 1
2017 05 02 367.211000 0 1
2017 05 03 356.857000 0 1
2017 05 04 345.830000 0 1
2017 05 05 343.484000 0 1
2017 05 06 340.365000 0 1
2017 05 07 328.764000 0 1
2017 05 08 311.268000 0 1
2017 05 09 292.659000 0 1
2017 05 10 241.497000 0 1
2017 05 11 226.604000 0 1
2017 05 12 213.374000 0 1
2017 05 13 204.290000 0 1
2017 05 14 197.893000 0 1
2017 05 15 214.683000 0 1
2017 05 16 203.647000 0 1
2017 05 17 230.630000 0 1
2017 05 18 253.245000 0 1
2017 05 19 309.013000 0 1
2017 05 20 360.031000 0 1
2017 05 21 329.532000 0 1
2017 05 22 313.530000 0 1
2017 05 23 325.695000 0 1
2017 05 24 359.236000 0 1
2017 05 25 341.923000 0 1
2017 05 26 330.302000 0 1
2017 05 27 312.022000 0 1
2017 05 28 297.826000 0 1
2017 05 29 269.469000 0 1
2017 05 30 242.182000 0 1
2017 05 31 262.369000 0 1
2017 06 01 213.374000 0 1
2017 06 02 203.005000 0 1
2017 06 03 212.720000 0 1
2017 06 04 182.348000 0 1
2017 06 05 190.943000 0 1
2017 06 06 187.884000 0 1
2017 06 07 203.647000 0 1
2017 06 08 214.683000 0 1
2017 06 09 224.600000 0 1
2017 06 10 242.182000 0 1
2017 06 11 262.369000 0 1
2017 06 12 241.497000 0 1
2017 06 13 227.273000 0 1
2017 06 14 203.005000 0 1
2017 06 15 186.957000 0 1
2017 06 16 197.893000 0 1
2017 06 17 208.814000 0 1
2017 06 18 217.311000 0 1
2017 06 19 203.005000 0 1
2017 06 20 199.166000 0 1
2017 06 21 186.031000 0 1
2017 06 22 195.988000 0 1
2017 06 23 201.082000 0 1
2017 06 24 186.957000 0 1
2017 06 25 214.028000 0 1
2017 06 26 201.722000 0 1
2017 06 27 189.064000 0 1
2017 06 28 199.804000 0 1
2017 06 29 210.763000 0 1
2017 06 30 215.339000 0 1
2017 07 01 197.893000 0 1
2017 07 02 189.689000 0 1
2017 07 03 186.031000 0 1
2017 07 04 186.031000 0 1
2017 07 05 189.064000 0 1
2017 07 06 203.005000 0 1
2017 07 07 187.884000 0 1
2017 07 08 200.442000 0 1
2017 07 09 197.893000 0 1
2017 07 10 199.804000 0 1
2017 07 11 190.316000 0 1
2017 07 12 186.957000 0 1
2017 07 13 168.792000 0 1
2017 07 14 183.266000 0 1
2017 07 15 200.442000 0 1
2017 07 16 189.064000 0 1
2017 07 17 170.576000 0 1
2017 07 18 170.576000 0 1
2017 07 19 191.571000 0 1
2017 07 20 184.186000 0 1
2017 07 21 204.290000 0 1
2017 07 22 196.622000 0 1
2017 07 23 201.082000 0 1
2017 07 24 172.367000 0 1
2017 07 25 151.364000 0 1
2017 07 26 159.115000 0 1
2017 07 27 134.690000 0 1
2017 07 28 147.969000 0 1
2017 07 29 137.142000 0 1
2017 07 30 116.471000 0 1
2017 07 31 110.379000 0 1
2017 08 01 121.906000 0 1
2017 08 02 118.014000 0 1
2017 08 03 114.171000 0 1
2017 08 04 128.235000 0 1
2017 08 05 136.323000 0 1
2017 08 06 119.564000 0 1
2017 08 07 122.690000 0 1
2017 08 08 130.641000 0 1
2017 08 09 136.323000 0 1
2017 08 10 151.364000 0 1
2017 08 11 172.367000 0 1
2017 08 12 163.486000 0 1
2017 08 13 170.576000 0 1
2017 08 14 154.790000 0 1
2017 08 15 170.576000 0 1
2017 08 16 190.316000 0 1
2017 08 17 259.549000 0 1
2017 08 18 300.051000 0 1
2017 08 19 345.047000 0 1
2017 08 20 330.302000 0 1
2017 08 21 347.397000 0 1
2017 08 22 322.638000 0 1
2017 08 23 331.072000 0 1
2017 08 24 313.530000 0 1
2017 08 25 310.516000 0 1
2017 08 26 300.051000 0 1
2017 08 27 280.975000 0 1
2017 08 28 262.369000 0 1
2017 08 29 229.285000 0 1
2017 08 30 213.374000 0 1
2017 08 31 203.005000 0 1
2017 09 01 183.266000 0 1
2017 09 02 189.064000 0 1
2017 09 03 199.166000 0 1
2017 09 04 189.064000 0 1
2017 09 05 167.016000 0 1
2017 09 06 154.790000 0 1
2017 09 07 167.016000 0 1
2017 09 08 180.516000 0 1
2017 09 09 190.316000 0 1
2017 09 10 168.792000 0 1
2017 09 11 154.790000 0 1
2017 09 12 172.367000 0 1
2017 09 13 183.266000 0 1
2017 09 14 171.471000 0 1
2017 09 15 186.957000 0 1
2017 09 16 193.459000 0 1
2017 09 17 169.683000 0 1
2017 09 18 153.074000 0 1
2017 09 19 170.576000 0 1
2017 09 20 189.064000 0 1
2017 09 21 177.783000 0 1
2017 09 22 190.943000 0 1
2017 09 23 165.247000 0 1
2017 09 24 174.165000 0 1
2017 09 25 155.651000 0 1
2017 09 26 153.931000 0 1
2017 09 27 169.683000 0 1
2017 09 28 178.693000 0 1
2017 09 29 153.074000 0 1
2017 09 30 175.067000 0 1
2017 10 01 190.943000 0 1
2017 10 02 260.957000 0 1
2017 10 03 309.013000 0 1
2017 10 04 362.418000 0 1
2017 10 05 347.397000 0 1
2017 10 06 327.228000 0 1
2017 10 07 295.608000 0 1
2017 10 08 222.604000 0 1
2017 10 09 213.374000 0 1
2017 10 10 197.893000 0 1
2017 10 11 203.005000 0 1
2017 10 12 187.884000 0 1
2017 10 13 172.367000 0 1
2017 10 14 154.790000 0 1
2017 10 15 150.512000 0 1
2017 10 16 168.792000 0 1
2017 10 17 190.943000 0 1
2017 10 18 168.792000 0 1
2017 10 19 154.790000 0 1
2017 10 20 171.471000 0 1
2017 10 21 153.074000 0 1
2017 10 22 174.165000 0 1
2017 10 23 190.943000 0 1
2017 10 24 204.290000 0 1
2017 10 25 213.374000 0 1
2017 10 26 197.893000 0 1
2017 10 27 204.290000 0 1
2017 10 28 192.200000 0 1
2017 10 29 200.442000 0 1
2017 10 30 186.031000 0 1
2017 10 31 186.957000 0 1
2017 11 01 203.005000 0 1
2017 11 02 190.316000 0 1
2017 11 03 168.792000 0 1
2017 11 04 181.431000 0 1
2017 11 05 195.355000 0 1
2017 11 06 186.957000 0 1
2017 11 07 219.952000 0 1
2017 11 08 213.374000 0 1
2017 11 09 200.442000 0 1
2017 11 10 190.943000 0 1
2017 11 11 186.957000 0 1
2017 11 12 203.005000 0 1
2017 11 13 190.316000 0 1
2017 11 14 175.067000 0 1
2017 11 15 167.016000 0 1
2017 11 16 156.514000 0 1
2017 11 17 191.571000 0 1
2017 11 18 204.934000 0 1
2017 11 19 214.683000 0 1
2017 11 20 214.028000 0 1
2017 11 21 203.005000 0 1
2017 11 22 186.957000 0 1
2017 11 23 198.529000 0 1
2017 11 24 190.943000 0 1
2017 11 25 200.442000 0 1
2017 11 26 191.571000 0 1
2017 11 27 201.722000 0 1
2017 11 28 219.952000 0 1
2017 11 29 256.740000 0 1
2017 11 30 282.426000 0 1
2017 12 01 298.567000 0 1
2017 12 02 315.041000 0 1
2017 12 03 311.268000 0 1
2017 12 04 331.072000 0 1
2017 12 05 353.693000 0 1
2017 12 06 360.031000 0 1
2017 12 07 342.703000 0 1
2017 12 08 331.843000 0 1
2017 12 09 315.041000 0 1
2017 12 10 297.086000 0 1
2017 12 11 289.721000 0 1
2017 12 12 269.469000 0 1
2017 12 13 258.845000 0 1
2017 12 14 242.868000 0 1
2017 12 15 217.311000 0 1
2017 12 16 197.893000 0 1
2017 12 17 201.722000 0 1
2017 12 18 192.200000 0 1
2017 12 19 170.576000 0 1
2017 12 20 163.486000 0 1
2017 12 21 189.064000 0 1
2017 12 22 200.442000 0 1
2017 12 23 642.170000 0 1
2017 12 24 468.762000 0 1
2017 12 25 299.309000 0 1
2017 12 26 270.897000 0 1
2017 12 27 302.282000 0 1
2017 12 28 321.113000 0 1
2017 12 29 357.649000 0 1
2017 12 30 345.830000 0 1
2017 12 31 327.228000 0 1
2018 01 01 316.555000 0 0
2018 01 02 300.051000 0 0
2018 01 03 295.608000 0 0
2018 01 04 314.285000 0 0
2018 01 05 331.072000 0 0
2018 01 06 312.775000 0 0
2018 01 07 300.794000 0 0
2018 01 08 278.804000 0 0
2018 01 09 371.223000 0 0
2018 01 10 736.293000 0 0
2018 01 11 732.147000 0 0
2018 01 12 726.976000 0 0
2018 01 13 692.178000 0 0
2018 01 14 545.487000 0 0
2018 01 15 315.798000 0 0
2018 01 16 289.721000 0 0
2018 01 17 294.132000 0 0
2018 01 18 286.795000 0 0
2018 01 19 299.309000 0 0
2018 01 20 328.764000 0 0
2018 01 21 311.268000 0 0
2018 01 22 344.265000 0 0
2018 01 23 344.265000 0 0
2018 01 24 361.622000 0 0
2018 01 25 342.703000 0 0
2018 01 26 348.182000 0 0
2018 01 27 328.764000 0 0
2018 01 28 317.313000 0 0
2018 01 29 298.567000 0 0
2018 01 30 313.530000 0 0
2018 01 31 360.031000 0 0
2018 02 01 295.608000 0 1
2018 02 02 312.022000 0 1
2018 02 03 324.930000 0 1
2018 02 04 364.013000 0 1
2018 02 05 371.223000 0 1
2018 02 06 360.031000 0 1
2018 02 07 227.943000 0 1
2018 02 08 210.113000 0 1
2018 02 09 214.683000 0 1
2018 02 10 212.720000 0 1
2018 02 11 216.653000 0 1
2018 02 12 300.051000 0 1
2018 02 13 350.540000 0 1
2018 02 14 377.676000 0 1
2018 02 15 347.397000 0 1
2018 02 16 417.253000 0 1
2018 02 17 353.693000 0 1
2018 02 18 363.216000 0 1
2018 02 19 369.616000 0 1
2018 02 20 358.443000 0 1
2018 02 21 608.002000 0 1
2018 02 22 339.587000 0 1
2018 02 23 260.957000 0 1
2018 02 24 238.081000 0 1
2018 02 25 266.620000 0 1
2018 02 26 291.923000 0 1
2018 02 27 316.555000 0 1
2018 02 28 324.165000 0 1
