year month day streamflow_m3s qual_control_by_ana qual_flag
1993 06 01 471.680000 0 1
1993 06 02 572.007000 0 1
1993 06 03 602.353000 0 1
1993 06 04 572.007000 0 1
1993 06 05 537.288000 0 1
1993 06 06 567.002000 0 1
1993 06 07 532.389000 0 1
1993 06 08 522.637000 0 1
1993 06 09 535.654000 0 1
1993 06 10 514.558000 0 1
1993 06 11 496.935000 0 1
1993 06 12 453.035000 0 1
1993 06 13 449.953000 0 1
1993 06 14 428.579000 0 1
1993 06 15 416.526000 0 1
1993 06 16 406.076000 0 1
1993 06 17 395.718000 0 1
1993 06 18 383.992000 0 1
1993 06 19 378.174000 0 1
1993 06 20 379.625000 0 1
1993 06 21 386.912000 0 1
1993 06 22 391.306000 0 1
1993 06 23 392.775000 0 1
1993 06 24 392.775000 0 1
1993 06 25 372.387000 0 1
1993 06 26 360.904000 0 1
1993 06 27 355.209000 0 1
1993 06 28 359.477000 0 1
1993 06 29 366.630000 0 1
1993 06 30 355.209000 0 1
1993 07 01 349.545000 0 1
1993 07 02 349.545000 0 1
1993 07 03 350.958000 0 1
1993 07 04 342.509000 0 1
1993 07 05 338.310000 0 1
1993 07 06 334.130000 0 1
1993 07 07 324.445000 0 1
1993 07 08 327.202000 0 1
1993 07 09 323.069000 0 1
1993 07 10 327.202000 0 1
1993 07 11 327.202000 0 1
1993 07 12 325.823000 0 1
1993 07 13 318.954000 0 1
1993 07 14 310.779000 0 1
1993 07 15 318.954000 0 1
1993 07 16 324.445000 0 1
1993 07 17 318.954000 0 1
1993 07 18 321.696000 0 1
1993 07 19 324.445000 0 1
1993 07 20 323.069000 0 1
1993 07 21 327.202000 0 1
1993 07 22 318.954000 0 1
1993 07 23 313.496000 0 1
1993 07 24 310.779000 0 1
1993 07 25 309.423000 0 1
1993 07 26 304.022000 0 1
1993 07 27 304.022000 0 1
1993 07 28 299.992000 0 1
1993 07 29 299.992000 0 1
1993 07 30 293.316000 0 1
1993 07 31 286.692000 0 1
1993 08 01 291.987000 0 1
1993 08 02 278.811000 0 1
1993 08 03 278.811000 0 1
1993 08 04 289.335000 0 1
1993 08 05 286.692000 0 1
1993 08 06 291.987000 0 1
1993 08 07 294.647000 0 1
1993 08 08 286.692000 0 1
1993 08 09 286.692000 0 1
1993 08 10 281.430000 0 1
1993 08 11 281.430000 0 1
1993 08 12 278.811000 0 1
1993 08 13 276.201000 0 1
1993 08 14 278.811000 0 1
1993 08 15 273.600000 0 1
1993 08 16 289.335000 0 1
1993 08 17 294.647000 0 1
1993 08 18 289.335000 0 1
1993 08 19 289.335000 0 1
1993 08 20 291.987000 0 1
1993 08 21 295.980000 0 1
1993 08 22 304.022000 0 1
1993 08 23 302.676000 0 1
1993 08 24 299.992000 0 1
1993 08 25 299.992000 0 1
1993 08 26 301.333000 0 1
1993 08 27 310.779000 0 1
1993 08 28 332.740000 0 1
1993 08 29 338.310000 0 1
1993 08 30 323.069000 0 1
1993 08 31 308.070000 0 1
1993 09 01 291.987000 0 1
1993 09 02 282.742000 0 1
1993 09 03 273.600000 0 1
1993 09 04 268.422000 0 1
1993 09 05 258.167000 0 1
1993 09 06 255.625000 0 1
1993 09 07 245.543000 0 1
1993 09 08 255.625000 0 1
1993 09 09 263.277000 0 1
1993 09 10 260.718000 0 1
1993 09 11 263.277000 0 1
1993 09 12 263.277000 0 1
1993 09 13 259.441000 0 1
1993 09 14 258.167000 0 1
1993 09 15 271.006000 0 1
1993 09 16 278.811000 0 1
1993 09 17 284.057000 0 1
1993 09 18 294.647000 0 1
1993 09 19 312.136000 0 1
1993 09 20 328.584000 0 1
1993 09 21 328.584000 0 1
1993 09 22 324.445000 0 1
1993 09 23 323.069000 0 1
1993 09 24 360.904000 0 1
1993 09 25 422.538000 0 1
1993 09 26 437.696000 0 1
1993 09 27 471.680000 0 1
1993 09 28 512.947000 0 1
1993 09 29 525.881000 0 1
1993 09 30 512.947000 0 1
1993 10 01 459.222000 0 1
1993 10 02 410.544000 0 1
1993 10 03 389.840000 0 1
1993 10 04 360.904000 0 1
1993 10 05 338.310000 0 1
1993 10 06 339.708000 0 1
1993 10 07 320.324000 0 1
1993 10 08 343.912000 0 1
1993 10 09 320.324000 0 1
1993 10 10 321.696000 0 1
1993 10 11 329.967000 0 1
1993 10 12 310.779000 0 1
1993 10 13 288.013000 0 1
1993 10 14 273.600000 0 1
1993 10 15 265.845000 0 1
1993 10 16 278.811000 0 1
1993 10 17 282.742000 0 1
1993 10 18 282.742000 0 1
1993 10 19 278.811000 0 1
1993 10 20 294.647000 0 1
1993 10 21 327.202000 0 1
1993 10 22 346.724000 0 1
1993 10 23 343.912000 0 1
1993 10 24 360.904000 0 1
1993 10 25 346.724000 0 1
1993 10 26 358.053000 0 1
1993 10 27 363.763000 0 1
1993 10 28 381.079000 0 1
1993 10 29 355.209000 0 1
1993 10 30 323.069000 0 1
1993 10 31 308.070000 0 1
1993 11 01 284.057000 0 1
1993 11 02 265.845000 0 1
1993 11 03 251.828000 0 1
1993 11 04 246.795000 0 1
1993 11 05 236.835000 0 1
1993 11 06 225.798000 0 1
1993 11 07 227.016000 0 1
1993 11 08 245.543000 0 1
1993 11 09 244.292000 0 1
1993 11 10 272.302000 0 1
1993 11 11 309.423000 0 1
1993 11 12 327.202000 0 1
1993 11 13 324.445000 0 1
1993 11 14 305.369000 0 1
1993 11 15 297.315000 0 1
1993 11 16 273.600000 0 1
1993 11 17 258.167000 0 1
1993 11 18 256.895000 0 1
1993 11 19 248.050000 0 1
1993 11 20 244.292000 0 1
1993 11 21 248.050000 0 1
1993 11 22 245.543000 0 1
1993 11 23 272.302000 0 1
1993 11 24 331.353000 0 1
1993 11 25 304.022000 0 1
1993 11 26 306.718000 0 1
1993 11 27 313.496000 0 1
1993 11 28 332.740000 0 1
1993 11 29 345.317000 0 1
1993 11 30 356.630000 0 1
1993 12 01 339.708000 0 1
1993 12 02 308.070000 0 1
1993 12 03 290.660000 0 1
1993 12 04 282.742000 0 1
1993 12 05 285.373000 0 1
1993 12 06 282.742000 0 1
1993 12 07 282.742000 0 1
1993 12 08 290.660000 0 1
1993 12 09 309.423000 0 1
1993 12 10 316.221000 0 1
1993 12 11 316.221000 0 1
1993 12 12 331.353000 0 1
1993 12 13 321.696000 0 1
1993 12 14 332.740000 0 1
1993 12 15 360.904000 0 1
1993 12 16 355.209000 0 1
1993 12 17 325.823000 0 1
1993 12 18 321.696000 0 1
1993 12 19 316.221000 0 1
1993 12 20 336.915000 0 1
1993 12 21 343.912000 0 1
1993 12 22 345.317000 0 1
1993 12 23 366.630000 0 1
1993 12 24 401.626000 0 1
1993 12 25 424.046000 0 1
1993 12 26 413.531000 0 1
1993 12 27 395.718000 0 1
1993 12 28 375.276000 0 1
1993 12 29 389.840000 0 1
1993 12 30 418.026000 0 1
1993 12 31 506.522000 0 1
1994 01 01 588.800000 0 1
1994 01 02 597.258000 0 1
1994 01 03 570.337000 0 1
1994 01 04 600.653000 0 1
1994 01 05 619.441000 0 1
1994 01 06 568.669000 0 1
1994 01 07 529.132000 0 1
1994 01 08 501.721000 0 1
1994 01 09 503.319000 0 1
1994 01 10 503.319000 0 1
1994 01 11 517.784000 0 1
1994 01 12 560.352000 0 1
1994 01 13 621.159000 0 1
1994 01 14 638.427000 0 1
1994 01 15 619.441000 0 1
1994 01 16 612.586000 0 1
1994 01 17 602.353000 0 1
1994 01 18 577.028000 0 1
1994 01 19 535.654000 0 1
1994 01 20 519.400000 0 1
1994 01 21 534.021000 0 1
1994 01 22 568.669000 0 1
1994 01 23 590.488000 0 1
1994 01 24 597.258000 0 1
1994 01 25 650.610000 0 1
1994 01 26 705.501000 0 1
1994 01 27 776.683000 0 1
1994 01 28 800.926000 0 1
1994 01 29 756.370000 0 1
1994 01 30 747.198000 0 1
1994 01 31 739.888000 0 1
1994 02 01 692.974000 0 1
1994 02 02 647.121000 0 1
1994 02 03 588.800000 0 1
1994 02 04 538.925000 0 1
1994 02 05 487.412000 0 1
1994 02 06 474.812000 0 1
1994 02 07 457.672000 0 1
1994 02 08 470.116000 0 1
1994 02 09 501.721000 0 1
1994 02 10 516.170000 0 1
1994 02 11 512.947000 0 1
1994 02 12 nan nan 0
1994 02 13 nan nan 0
1994 02 14 nan nan 0
1994 02 15 nan nan 0
1994 02 16 nan nan 0
1994 02 17 nan nan 0
1994 02 18 nan nan 0
1994 02 19 nan nan 0
1994 02 20 nan nan 0
1994 02 21 nan nan 0
1994 02 22 nan nan 0
1994 02 23 nan nan 0
1994 02 24 nan nan 0
1994 02 25 nan nan 0
1994 02 26 nan nan 0
1994 02 27 nan nan 0
1994 02 28 nan nan 0
1994 03 01 nan nan nan
1994 03 02 nan nan nan
1994 03 03 nan nan nan
1994 03 04 nan nan nan
1994 03 05 nan nan nan
1994 03 06 nan nan nan
1994 03 07 nan nan nan
1994 03 08 nan nan nan
1994 03 09 nan nan nan
1994 03 10 nan nan nan
1994 03 11 nan nan nan
1994 03 12 nan nan nan
1994 03 13 nan nan nan
1994 03 14 nan nan nan
1994 03 15 nan nan nan
1994 03 16 nan nan nan
1994 03 17 nan nan nan
1994 03 18 nan nan nan
1994 03 19 nan nan nan
1994 03 20 nan nan nan
1994 03 21 nan nan nan
1994 03 22 nan nan nan
1994 03 23 nan nan nan
1994 03 24 nan nan nan
1994 03 25 nan nan nan
1994 03 26 nan nan nan
1994 03 27 nan nan nan
1994 03 28 nan nan nan
1994 03 29 nan nan nan
1994 03 30 nan nan nan
1994 03 31 nan nan nan
1994 04 01 nan nan nan
1994 04 02 nan nan nan
1994 04 03 nan nan nan
1994 04 04 nan nan nan
1994 04 05 nan nan nan
1994 04 06 nan nan nan
1994 04 07 nan nan nan
1994 04 08 nan nan nan
1994 04 09 nan nan nan
1994 04 10 nan nan nan
1994 04 11 nan nan nan
1994 04 12 nan nan nan
1994 04 13 nan nan nan
1994 04 14 nan nan nan
1994 04 15 nan nan nan
1994 04 16 nan nan nan
1994 04 17 nan nan nan
1994 04 18 nan nan nan
1994 04 19 nan nan nan
1994 04 20 nan nan nan
1994 04 21 nan nan nan
1994 04 22 nan nan nan
1994 04 23 nan nan nan
1994 04 24 nan nan nan
1994 04 25 nan nan nan
1994 04 26 nan nan nan
1994 04 27 nan nan nan
1994 04 28 nan nan nan
1994 04 29 nan nan nan
1994 04 30 nan nan nan
1994 05 01 nan nan nan
1994 05 02 nan nan nan
1994 05 03 nan nan nan
1994 05 04 nan nan nan
1994 05 05 nan nan nan
1994 05 06 nan nan nan
1994 05 07 nan nan nan
1994 05 08 nan nan nan
1994 05 09 nan nan nan
1994 05 10 nan nan nan
1994 05 11 nan nan nan
1994 05 12 nan nan nan
1994 05 13 nan nan nan
1994 05 14 nan nan nan
1994 05 15 nan nan nan
1994 05 16 nan nan nan
1994 05 17 nan nan nan
1994 05 18 nan nan nan
1994 05 19 nan nan nan
1994 05 20 nan nan nan
1994 05 21 nan nan nan
1994 05 22 nan nan nan
1994 05 23 nan nan nan
1994 05 24 nan nan nan
1994 05 25 nan nan nan
1994 05 26 nan nan nan
1994 05 27 nan nan nan
1994 05 28 nan nan nan
1994 05 29 nan nan nan
1994 05 30 nan nan nan
1994 05 31 nan nan nan
1994 06 01 363.763000 0 1
1994 06 02 341.107000 0 1
1994 06 03 325.823000 0 1
1994 06 04 313.496000 0 1
1994 06 05 301.333000 0 1
1994 06 06 299.992000 0 1
1994 06 07 291.987000 0 1
1994 06 08 289.335000 0 1
1994 06 09 286.692000 0 1
1994 06 10 285.373000 0 1
1994 06 11 281.430000 0 1
1994 06 12 278.811000 0 1
1994 06 13 276.201000 0 1
1994 06 14 269.713000 0 1
1994 06 15 265.845000 0 1
1994 06 16 267.132000 0 1
1994 06 17 268.422000 0 1
1994 06 18 265.845000 0 1
1994 06 19 260.718000 0 1
1994 06 20 258.167000 0 1
1994 06 21 258.167000 0 1
1994 06 22 254.357000 0 1
1994 06 23 264.560000 0 1
1994 06 24 274.899000 0 1
1994 06 25 286.692000 0 1
1994 06 26 302.676000 0 1
1994 06 27 310.779000 0 1
1994 06 28 310.779000 0 1
1994 06 29 306.718000 0 1
1994 06 30 309.423000 0 1
1994 07 01 299.992000 0 1
1994 07 02 291.987000 0 1
1994 07 03 281.430000 0 1
1994 07 04 276.201000 0 1
1994 07 05 273.600000 0 1
1994 07 06 268.422000 0 1
1994 07 07 264.560000 0 1
1994 07 08 260.718000 0 1
1994 07 09 264.560000 0 1
1994 07 10 265.845000 0 1
1994 07 11 263.277000 0 1
1994 07 12 263.277000 0 1
1994 07 13 260.718000 0 1
1994 07 14 261.997000 0 1
1994 07 15 261.997000 0 1
1994 07 16 258.167000 0 1
1994 07 17 258.167000 0 1
1994 07 18 256.895000 0 1
1994 07 19 250.567000 0 1
1994 07 20 248.050000 0 1
1994 07 21 248.050000 0 1
1994 07 22 248.050000 0 1
1994 07 23 240.554000 0 1
1994 07 24 253.092000 0 1
1994 07 25 255.625000 0 1
1994 07 26 259.441000 0 1
1994 07 27 265.845000 0 1
1994 07 28 271.006000 0 1
1994 07 29 273.600000 0 1
1994 07 30 268.422000 0 1
1994 07 31 260.718000 0 1
1994 08 01 248.050000 0 1
1994 08 02 238.072000 0 1
1994 08 03 240.554000 0 1
1994 08 04 239.312000 0 1
1994 08 05 235.600000 0 1
1994 08 06 218.541000 0 1
1994 08 07 220.951000 0 1
1994 08 08 225.798000 0 1
1994 08 09 224.583000 0 1
1994 08 10 216.140000 0 1
1994 08 11 229.457000 0 1
1994 08 12 229.457000 0 1
1994 08 13 222.160000 0 1
1994 08 14 219.745000 0 1
1994 08 15 218.541000 0 1
1994 08 16 216.140000 0 1
1994 08 17 218.541000 0 1
1994 08 18 218.541000 0 1
1994 08 19 213.748000 0 1
1994 08 20 216.140000 0 1
1994 08 21 216.140000 0 1
1994 08 22 208.992000 0 1
1994 08 23 205.449000 0 1
1994 08 24 206.627000 0 1
1994 08 25 206.627000 0 1
1994 08 26 206.627000 0 1
1994 08 27 206.627000 0 1
1994 08 28 197.262000 0 1
1994 08 29 194.944000 0 1
1994 08 30 198.424000 0 1
1994 08 31 199.589000 0 1
1994 09 01 199.589000 0 1
1994 09 02 194.944000 0 1
1994 09 03 194.944000 0 1
1994 09 04 190.336000 0 1
1994 09 05 185.765000 0 1
1994 09 06 183.495000 0 1
1994 09 07 185.765000 0 1
1994 09 08 185.765000 0 1
1994 09 09 181.233000 0 1
1994 09 10 182.363000 0 1
1994 09 11 176.739000 0 1
1994 09 12 176.739000 0 1
1994 09 13 174.507000 0 1
1994 09 14 170.072000 0 1
1994 09 15 172.284000 0 1
1994 09 16 175.622000 0 1
1994 09 17 167.868000 0 1
1994 09 18 172.284000 0 1
1994 09 19 167.868000 0 1
1994 09 20 163.492000 0 1
1994 09 21 171.177000 0 1
1994 09 22 164.582000 0 1
1994 09 23 163.492000 0 1
1994 09 24 163.492000 0 1
1994 09 25 163.492000 0 1
1994 09 26 162.404000 0 1
1994 09 27 160.235000 0 1
1994 09 28 154.858000 0 1
1994 09 29 154.858000 0 1
1994 09 30 151.661000 0 1
1994 10 01 153.790000 0 1
1994 10 02 150.601000 0 1
1994 10 03 153.790000 0 1
1994 10 04 154.858000 0 1
1994 10 05 148.488000 0 1
1994 10 06 148.488000 0 1
1994 10 07 154.858000 0 1
1994 10 08 158.077000 0 1
1994 10 09 158.077000 0 1
1994 10 10 162.404000 0 1
1994 10 11 161.318000 0 1
1994 10 12 151.661000 0 1
1994 10 13 149.543000 0 1
1994 10 14 147.435000 0 1
1994 10 15 146.385000 0 1
1994 10 16 148.488000 0 1
1994 10 17 151.661000 0 1
1994 10 18 146.385000 0 1
1994 10 19 152.724000 0 1
1994 10 20 161.318000 0 1
1994 10 21 175.622000 0 1
1994 10 22 173.395000 0 1
1994 10 23 184.629000 0 1
1994 10 24 201.926000 0 1
1994 10 25 227.016000 0 1
1994 10 26 236.835000 0 1
1994 10 27 251.828000 0 1
1994 10 28 280.120000 0 1
1994 10 29 318.954000 0 1
1994 10 30 373.831000 0 1
1994 10 31 376.724000 0 1
1994 11 01 342.509000 0 1
1994 11 02 297.315000 0 1
1994 11 03 260.718000 0 1
1994 11 04 240.554000 0 1
1994 11 05 220.951000 0 1
1994 11 06 219.745000 0 1
1994 11 07 223.370000 0 1
1994 11 08 220.951000 0 1
1994 11 09 216.140000 0 1
1994 11 10 216.140000 0 1
1994 11 11 218.541000 0 1
1994 11 12 218.541000 0 1
1994 11 13 191.484000 0 1
1994 11 14 208.992000 0 1
1994 11 15 207.808000 0 1
1994 11 16 217.340000 0 1
1994 11 17 239.312000 0 1
1994 11 18 256.895000 0 1
1994 11 19 318.954000 0 1
1994 11 20 334.130000 0 1
1994 11 21 310.779000 0 1
1994 11 22 305.369000 0 1
1994 11 23 334.130000 0 1
1994 11 24 332.740000 0 1
1994 11 25 306.718000 0 1
1994 11 26 265.845000 0 1
1994 11 27 240.554000 0 1
1994 11 28 225.798000 0 1
1994 11 29 239.312000 0 1
1994 11 30 259.441000 0 1
1994 12 01 264.560000 0 1
1994 12 02 280.120000 0 1
1994 12 03 284.057000 0 1
1994 12 04 282.742000 0 1
1994 12 05 268.422000 0 1
1994 12 06 276.201000 0 1
1994 12 07 263.277000 0 1
1994 12 08 289.335000 0 1
1994 12 09 298.652000 0 1
1994 12 10 285.373000 0 1
1994 12 11 285.373000 0 1
1994 12 12 273.600000 0 1
1994 12 13 253.092000 0 1
1994 12 14 253.092000 0 1
1994 12 15 246.795000 0 1
1994 12 16 255.625000 0 1
1994 12 17 301.333000 0 1
1994 12 18 284.057000 0 1
1994 12 19 302.676000 0 1
1994 12 20 434.650000 0 1
1994 12 21 481.098000 0 1
1994 12 22 493.754000 0 1
1994 12 23 530.760000 0 1
1994 12 24 592.178000 0 1
1994 12 25 718.105000 0 1
1994 12 26 810.317000 0 1
1994 12 27 793.440000 0 1
1994 12 28 749.029000 0 1
1994 12 29 741.713000 0 1
1994 12 30 754.533000 0 1
1994 12 31 714.496000 0 1
1995 01 01 657.607000 0 1
1995 01 02 597.258000 0 1
1995 01 03 583.745000 0 1
1995 01 04 617.725000 0 1
1995 01 05 714.496000 0 1
1995 01 06 795.309000 0 1
1995 01 07 882.904000 0 1
1995 01 08 890.668000 0 1
1995 01 09 853.998000 0 1
1995 01 10 808.436000 0 1
1995 01 11 763.735000 0 1
1995 01 12 703.707000 0 1
1995 01 13 650.610000 0 1
1995 01 14 628.047000 0 1
1995 01 15 588.800000 0 1
1995 01 16 552.077000 0 1
1995 01 17 529.132000 0 1
1995 01 18 511.338000 0 1
1995 01 19 465.436000 0 1
1995 01 20 431.611000 0 1
1995 01 21 416.526000 0 1
1995 01 22 416.526000 0 1
1995 01 23 424.046000 0 1
1995 01 24 431.611000 0 1
1995 01 25 445.343000 0 1
1995 01 26 445.343000 0 1
1995 01 27 440.749000 0 1
1995 01 28 421.032000 0 1
1995 01 29 443.810000 0 1
1995 01 30 509.731000 0 1
1995 01 31 570.337000 0 1
1995 02 01 634.960000 0 1
1995 02 02 668.151000 0 1
1995 02 03 684.073000 0 1
1995 02 04 799.052000 0 1
1995 02 05 977.587000 0 1
1995 02 06 1096.314000 0 1
1995 02 07 1247.854000 0 1
1995 02 08 1387.827000 0 1
1995 02 09 1486.246000 0 1
1995 02 10 1672.967000 0 1
1995 02 11 1822.230000 0 1
1995 02 12 1884.651000 0 1
1995 02 13 1927.507000 0 1
1995 02 14 1924.977000 0 1
1995 02 15 1968.141000 0 1
1995 02 16 1980.899000 0 1
1995 02 17 1957.956000 0 1
1995 02 18 1902.258000 0 1
1995 02 19 1867.101000 0 1
1995 02 20 1859.597000 0 1
1995 02 21 1887.163000 0 1
1995 02 22 1909.821000 0 1
1995 02 23 1912.344000 0 1
1995 02 24 1877.123000 0 1
1995 02 25 1842.126000 0 1
1995 02 26 1814.787000 0 1
1995 02 27 1782.658000 0 1
1995 02 28 1738.496000 0 1
1995 03 01 1658.522000 0 1
1995 03 02 1551.561000 0 1
1995 03 03 1456.249000 0 1
1995 03 04 1331.674000 0 1
1995 03 05 1230.446000 0 1
1995 03 06 1172.314000 0 1
1995 03 07 1108.859000 0 1
1995 03 08 1038.417000 0 1
1995 03 09 1001.769000 0 1
1995 03 10 965.573000 0 1
1995 03 11 927.862000 0 1
1995 03 12 900.406000 0 1
1995 03 13 873.232000 0 1
1995 03 14 865.521000 0 1
1995 03 15 871.302000 0 1
1995 03 16 888.725000 0 1
1995 03 17 882.904000 0 1
1995 03 18 865.521000 0 1
1995 03 19 848.256000 0 1
1995 03 20 821.637000 0 1
1995 03 21 784.115000 0 1
1995 03 22 761.892000 0 1
1995 03 23 743.540000 0 1
1995 03 24 739.888000 0 1
1995 03 25 789.705000 0 1
1995 03 26 817.858000 0 1
1995 03 27 846.345000 0 1
1995 03 28 867.447000 0 1
1995 03 29 846.345000 0 1
1995 03 30 817.858000 0 1
1995 03 31 800.926000 0 1
1995 04 01 880.967000 0 1
1995 04 02 981.604000 0 1
1995 04 03 1081.739000 0 1
1995 04 04 1104.672000 0 1
1995 04 05 1061.035000 0 1
1995 04 06 1036.370000 0 1
1995 04 07 1020.037000 0 1
1995 04 08 1005.819000 0 1
1995 04 09 1022.074000 0 1
1995 04 10 1067.232000 0 1
1995 04 11 1121.454000 0 1
1995 04 12 1018.002000 0 1
1995 04 13 941.696000 0 1
1995 04 14 833.010000 0 1
1995 04 15 756.370000 0 1
1995 04 16 749.029000 0 1
1995 04 17 685.850000 0 1
1995 04 18 641.900000 0 1
1995 04 19 619.441000 0 1
1995 04 20 600.653000 0 1
1995 04 21 585.428000 0 1
1995 04 22 588.800000 0 1
1995 04 23 597.258000 0 1
1995 04 24 626.323000 0 1
1995 04 25 636.693000 0 1
1995 04 26 638.427000 0 1
1995 04 27 605.757000 0 1
1995 04 28 565.337000 0 1
1995 04 29 545.487000 0 1
1995 04 30 519.400000 0 1
1995 05 01 519.400000 0 1
1995 05 02 511.338000 0 1
1995 05 03 490.579000 0 1
1995 05 04 496.935000 0 1
1995 05 05 481.098000 0 1
1995 05 06 487.412000 0 1
1995 05 07 527.506000 0 1
1995 05 08 583.745000 0 1
1995 05 09 619.441000 0 1
1995 05 10 609.169000 0 1
1995 05 11 598.955000 0 1
1995 05 12 598.955000 0 1
1995 05 13 619.441000 0 1
1995 05 14 619.441000 0 1
1995 05 15 605.757000 0 1
1995 05 16 598.955000 0 1
1995 05 17 545.487000 0 1
1995 05 18 519.400000 0 1
1995 05 19 511.338000 0 1
1995 05 20 509.731000 0 1
1995 05 21 517.784000 0 1
1995 05 22 500.124000 0 1
1995 05 23 484.251000 0 1
1995 05 24 471.680000 0 1
1995 05 25 459.222000 0 1
1995 05 26 446.878000 0 1
1995 05 27 442.279000 0 1
1995 05 28 437.696000 0 1
1995 05 29 428.579000 0 1
1995 05 30 425.555000 0 1
1995 05 31 419.528000 0 1
1995 06 01 413.531000 0 1
1995 06 02 410.544000 0 1
1995 06 03 407.564000 0 1
1995 06 04 398.668000 0 1
1995 06 05 395.718000 0 1
1995 06 06 404.591000 0 1
1995 06 07 383.992000 0 1
1995 06 08 383.992000 0 1
1995 06 09 378.174000 0 1
1995 06 10 376.724000 0 1
1995 06 11 375.276000 0 1
1995 06 12 370.945000 0 1
1995 06 13 368.066000 0 1
1995 06 14 366.630000 0 1
1995 06 15 363.763000 0 1
1995 06 16 378.174000 0 1
1995 06 17 366.630000 0 1
1995 06 18 366.630000 0 1
1995 06 19 366.630000 0 1
1995 06 20 366.630000 0 1
1995 06 21 372.387000 0 1
1995 06 22 375.276000 0 1
1995 06 23 375.276000 0 1
1995 06 24 381.079000 0 1
1995 06 25 366.630000 0 1
1995 06 26 375.276000 0 1
1995 06 27 378.174000 0 1
1995 06 28 381.079000 0 1
1995 06 29 383.992000 0 1
1995 06 30 379.625000 0 1
1995 07 01 369.504000 0 1
1995 07 02 362.333000 0 1
1995 07 03 350.958000 0 1
1995 07 04 342.509000 0 1
1995 07 05 342.509000 0 1
1995 07 06 335.522000 0 1
1995 07 07 327.202000 0 1
1995 07 08 324.445000 0 1
1995 07 09 328.584000 0 1
1995 07 10 332.740000 0 1
1995 07 11 352.373000 0 1
1995 07 12 370.945000 0 1
1995 07 13 395.718000 0 1
1995 07 14 407.564000 0 1
1995 07 15 398.668000 0 1
1995 07 16 372.387000 0 1
1995 07 17 355.209000 0 1
1995 07 18 339.708000 0 1
1995 07 19 334.130000 0 1
1995 07 20 327.202000 0 1
1995 07 21 318.954000 0 1
1995 07 22 309.423000 0 1
1995 07 23 310.779000 0 1
1995 07 24 310.779000 0 1
1995 07 25 317.587000 0 1
1995 07 26 327.202000 0 1
1995 07 27 328.584000 0 1
1995 07 28 323.069000 0 1
1995 07 29 309.423000 0 1
1995 07 30 299.992000 0 1
1995 07 31 289.335000 0 1
1995 08 01 288.013000 0 1
1995 08 02 284.057000 0 1
1995 08 03 284.057000 0 1
1995 08 04 281.430000 0 1
1995 08 05 278.811000 0 1
1995 08 06 276.201000 0 1
1995 08 07 268.422000 0 1
1995 08 08 269.713000 0 1
1995 08 09 272.302000 0 1
1995 08 10 273.600000 0 1
1995 08 11 273.600000 0 1
1995 08 12 268.422000 0 1
1995 08 13 268.422000 0 1
1995 08 14 263.277000 0 1
1995 08 15 254.357000 0 1
1995 08 16 248.050000 0 1
1995 08 17 245.543000 0 1
1995 08 18 233.136000 0 1
1995 08 19 239.312000 0 1
1995 08 20 236.835000 0 1
1995 08 21 238.072000 0 1
1995 08 22 234.367000 0 1
1995 08 23 239.312000 0 1
1995 08 24 239.312000 0 1
1995 08 25 243.044000 0 1
1995 08 26 239.312000 0 1
1995 08 27 240.554000 0 1
1995 08 28 236.835000 0 1
1995 08 29 234.367000 0 1
1995 08 30 223.370000 0 1
1995 08 31 233.136000 0 1
1995 09 01 238.072000 0 1
1995 09 02 219.745000 0 1
1995 09 03 211.365000 0 1
1995 09 04 208.992000 0 1
1995 09 05 206.627000 0 1
1995 09 06 208.992000 0 1
1995 09 07 210.178000 0 1
1995 09 08 208.992000 0 1
1995 09 09 208.992000 0 1
1995 09 10 208.992000 0 1
1995 09 11 208.992000 0 1
1995 09 12 206.627000 0 1
1995 09 13 198.424000 0 1
1995 09 14 201.926000 0 1
1995 09 15 197.262000 0 1
1995 09 16 197.262000 0 1
1995 09 17 199.589000 0 1
1995 09 18 197.262000 0 1
1995 09 19 203.098000 0 1
1995 09 20 210.178000 0 1
1995 09 21 213.748000 0 1
1995 09 22 213.748000 0 1
1995 09 23 213.748000 0 1
1995 09 24 213.748000 0 1
1995 09 25 213.748000 0 1
1995 09 26 223.370000 0 1
1995 09 27 224.583000 0 1
1995 09 28 241.798000 0 1
1995 09 29 260.718000 0 1
1995 09 30 258.167000 0 1
1995 10 01 246.795000 0 1
1995 10 02 243.044000 0 1
1995 10 03 250.567000 0 1
1995 10 04 248.050000 0 1
1995 10 05 240.554000 0 1
1995 10 06 244.292000 0 1
1995 10 07 238.072000 0 1
1995 10 08 220.951000 0 1
1995 10 09 220.951000 0 1
1995 10 10 222.160000 0 1
1995 10 11 219.745000 0 1
1995 10 12 217.340000 0 1
1995 10 13 212.556000 0 1
1995 10 14 253.092000 0 1
1995 10 15 320.324000 0 1
1995 10 16 376.724000 0 1
1995 10 17 490.579000 0 1
1995 10 18 575.353000 0 1
1995 10 19 598.955000 0 1
1995 10 20 587.113000 0 1
1995 10 21 567.002000 0 1
1995 10 22 535.654000 0 1
1995 10 23 534.021000 0 1
1995 10 24 525.881000 0 1
1995 10 25 468.555000 0 1
1995 10 26 424.046000 0 1
1995 10 27 378.174000 0 1
1995 10 28 317.587000 0 1
1995 10 29 294.647000 0 1
1995 10 30 284.057000 0 1
1995 10 31 284.057000 0 1
1995 11 01 284.057000 0 1
1995 11 02 308.070000 0 1
1995 11 03 338.310000 0 1
1995 11 04 366.630000 0 1
1995 11 05 378.174000 0 1
1995 11 06 362.333000 0 1
1995 11 07 338.310000 0 1
1995 11 08 321.696000 0 1
1995 11 09 314.858000 0 1
1995 11 10 299.992000 0 1
1995 11 11 273.600000 0 1
1995 11 12 268.422000 0 1
1995 11 13 295.980000 0 1
1995 11 14 299.992000 0 1
1995 11 15 329.967000 0 1
1995 11 16 350.958000 0 1
1995 11 17 338.310000 0 1
1995 11 18 343.912000 0 1
1995 11 19 376.724000 0 1
1995 11 20 386.912000 0 1
1995 11 21 375.276000 0 1
1995 11 22 329.967000 0 1
1995 11 23 309.423000 0 1
1995 11 24 295.980000 0 1
1995 11 25 286.692000 0 1
1995 11 26 297.315000 0 1
1995 11 27 341.107000 0 1
1995 11 28 383.992000 0 1
1995 11 29 389.840000 0 1
1995 11 30 332.740000 0 1
1995 12 01 284.057000 0 1
1995 12 02 256.895000 0 1
1995 12 03 243.044000 0 1
1995 12 04 248.050000 0 1
1995 12 05 239.312000 0 1
1995 12 06 231.908000 0 1
1995 12 07 217.340000 0 1
1995 12 08 214.943000 0 1
1995 12 09 214.943000 0 1
1995 12 10 208.992000 0 1
1995 12 11 225.798000 0 1
1995 12 12 256.895000 0 1
1995 12 13 320.324000 0 1
1995 12 14 418.026000 0 1
1995 12 15 490.579000 0 1
1995 12 16 532.389000 0 1
1995 12 17 511.338000 0 1
1995 12 18 621.159000 0 1
1995 12 19 445.343000 0 1
1995 12 20 476.381000 0 1
1995 12 21 508.125000 0 1
1995 12 22 525.881000 0 1
1995 12 23 511.338000 0 1
1995 12 24 519.400000 0 1
1995 12 25 501.721000 0 1
1995 12 26 473.245000 0 1
1995 12 27 462.326000 0 1
1995 12 28 532.389000 0 1
1995 12 29 604.054000 0 1
1995 12 30 676.981000 0 1
1995 12 31 675.211000 0 1
1996 01 01 648.865000 0 1
1996 01 02 675.211000 0 1
1996 01 03 772.976000 0 1
1996 01 04 850.169000 0 1
1996 01 05 919.989000 0 1
1996 01 06 987.638000 0 1
1996 01 07 1015.968000 0 1
1996 01 08 1030.234000 0 1
1996 01 09 1038.417000 0 1
1996 01 10 1056.910000 0 1
1996 01 11 1085.897000 0 1
1996 01 12 1077.588000 0 1
1996 01 13 1081.739000 0 1
1996 01 14 1102.581000 0 1
1996 01 15 1121.454000 0 1
1996 01 16 1117.250000 0 1
1996 01 17 1054.850000 0 1
1996 01 18 977.587000 0 1
1996 01 19 894.559000 0 1
1996 01 20 800.926000 0 1
1996 01 21 707.297000 0 1
1996 01 22 689.409000 0 1
1996 01 23 692.974000 0 1
1996 01 24 689.409000 0 1
1996 01 25 678.751000 0 1
1996 01 26 654.105000 0 1
1996 01 27 634.960000 0 1
1996 01 28 575.353000 0 1
1996 01 29 555.382000 0 1
1996 01 30 553.729000 0 1
1996 01 31 530.760000 0 1
1996 02 01 509.731000 0 1
1996 02 02 495.344000 0 1
1996 02 03 471.680000 0 1
1996 02 04 503.319000 0 1
1996 02 05 496.935000 0 1
1996 02 06 522.637000 0 1
1996 02 07 545.487000 0 1
1996 02 08 600.653000 0 1
1996 02 09 610.877000 0 1
1996 02 10 610.877000 0 1
1996 02 11 600.653000 0 1
1996 02 12 609.169000 0 1
1996 02 13 631.500000 0 1
1996 02 14 643.639000 0 1
1996 02 15 691.190000 0 1
1996 02 16 725.341000 0 1
1996 02 17 714.496000 0 1
1996 02 18 668.151000 0 1
1996 02 19 621.159000 0 1
1996 02 20 592.178000 0 1
1996 02 21 545.487000 0 1
1996 02 22 542.203000 0 1
1996 02 23 560.352000 0 1
1996 02 24 582.063000 0 1
1996 02 25 577.028000 0 1
1996 02 26 555.382000 0 1
1996 02 27 542.203000 0 1
1996 02 28 568.669000 0 1
1996 02 29 610.877000 0 1
1996 03 01 638.427000 0 1
1996 03 02 634.960000 0 1
1996 03 03 619.441000 0 1
1996 03 04 588.800000 0 1
1996 03 05 582.063000 0 1
1996 03 06 619.441000 0 1
1996 03 07 676.981000 0 1
1996 03 08 710.893000 0 1
1996 03 09 769.275000 0 1
1996 03 10 904.311000 0 1
1996 03 11 981.604000 0 1
1996 03 12 1009.874000 0 1
1996 03 13 1032.278000 0 1
1996 03 14 1009.874000 0 1
1996 03 15 1001.769000 0 1
1996 03 16 981.604000 0 1
1996 03 17 951.620000 0 1
1996 03 18 941.696000 0 1
1996 03 19 949.632000 0 1
1996 03 20 971.574000 0 1
1996 03 21 987.638000 0 1
1996 03 22 993.686000 0 1
1996 03 23 971.574000 0 1
1996 03 24 945.661000 0 1
1996 03 25 918.024000 0 1
1996 03 26 869.374000 0 1
1996 03 27 800.926000 0 1
1996 03 28 747.198000 0 1
1996 03 29 709.094000 0 1
1996 03 30 659.360000 0 1
1996 03 31 641.900000 0 1
1996 04 01 662.872000 0 1
1996 04 02 661.115000 0 1
1996 04 03 645.379000 0 1
1996 04 04 619.441000 0 1
1996 04 05 595.563000 0 1
1996 04 06 565.337000 0 1
1996 04 07 530.760000 0 1
1996 04 08 511.338000 0 1
1996 04 09 488.995000 0 1
1996 04 10 482.674000 0 1
1996 04 11 471.680000 0 1
1996 04 12 495.344000 0 1
1996 04 13 501.721000 0 1
1996 04 14 512.947000 0 1
1996 04 15 522.637000 0 1
1996 04 16 522.637000 0 1
1996 04 17 537.288000 0 1
1996 04 18 605.757000 0 1
1996 04 19 640.162000 0 1
1996 04 20 647.121000 0 1
1996 04 21 634.960000 0 1
1996 04 22 626.323000 0 1
1996 04 23 587.113000 0 1
1996 04 24 530.760000 0 1
1996 04 25 471.680000 0 1
1996 04 26 443.810000 0 1
1996 04 27 425.555000 0 1
1996 04 28 410.544000 0 1
1996 04 29 404.591000 0 1
1996 04 30 403.107000 0 1
1996 05 01 412.036000 0 1
1996 05 02 403.107000 0 1
1996 05 03 401.626000 0 1
1996 05 04 395.718000 0 1
1996 05 05 395.718000 0 1
1996 05 06 385.451000 0 1
1996 05 07 381.079000 0 1
1996 05 08 383.992000 0 1
1996 05 09 385.451000 0 1
1996 05 10 366.630000 0 1
1996 05 11 372.387000 0 1
1996 05 12 372.387000 0 1
1996 05 13 388.375000 0 1
1996 05 14 403.107000 0 1
1996 05 15 400.146000 0 1
1996 05 16 397.192000 0 1
1996 05 17 446.878000 0 1
1996 05 18 512.947000 0 1
1996 05 19 557.037000 0 1
1996 05 20 548.779000 0 1
1996 05 21 517.784000 0 1
1996 05 22 488.995000 0 1
1996 05 23 454.579000 0 1
1996 05 24 443.810000 0 1
1996 05 25 459.222000 0 1
1996 05 26 457.672000 0 1
1996 05 27 440.749000 0 1
1996 05 28 431.611000 0 1
1996 05 29 398.668000 0 1
1996 05 30 382.534000 0 1
1996 05 31 381.079000 0 1
1996 06 01 379.625000 0 1
1996 06 02 372.387000 0 1
1996 06 03 362.333000 0 1
1996 06 04 346.724000 0 1
1996 06 05 342.509000 0 1
1996 06 06 348.134000 0 1
1996 06 07 345.317000 0 1
1996 06 08 343.912000 0 1
1996 06 09 343.912000 0 1
1996 06 10 338.310000 0 1
1996 06 11 338.310000 0 1
1996 06 12 331.353000 0 1
1996 06 13 327.202000 0 1
1996 06 14 323.069000 0 1
1996 06 15 321.696000 0 1
1996 06 16 318.954000 0 1
1996 06 17 316.221000 0 1
1996 06 18 316.221000 0 1
1996 06 19 316.221000 0 1
1996 06 20 310.779000 0 1
1996 06 21 310.779000 0 1
1996 06 22 308.070000 0 1
1996 06 23 308.070000 0 1
1996 06 24 305.369000 0 1
1996 06 25 301.333000 0 1
1996 06 26 299.992000 0 1
1996 06 27 299.992000 0 1
1996 06 28 302.676000 0 1
1996 06 29 323.069000 0 1
1996 06 30 323.069000 0 1
1996 07 01 341.107000 0 1
1996 07 02 360.904000 0 1
1996 07 03 362.333000 0 1
1996 07 04 346.724000 0 1
1996 07 05 328.584000 0 1
1996 07 06 318.954000 0 1
1996 07 07 313.496000 0 1
1996 07 08 309.423000 0 1
1996 07 09 304.022000 0 1
1996 07 10 295.980000 0 1
1996 07 11 289.335000 0 1
1996 07 12 291.987000 0 1
1996 07 13 284.057000 0 1
1996 07 14 284.057000 0 1
1996 07 15 273.600000 0 1
1996 07 16 271.006000 0 1
1996 07 17 271.006000 0 1
1996 07 18 274.899000 0 1
1996 07 19 272.302000 0 1
1996 07 20 268.422000 0 1
1996 07 21 265.845000 0 1
1996 07 22 264.560000 0 1
1996 07 23 261.997000 0 1
1996 07 24 258.167000 0 1
1996 07 25 258.167000 0 1
1996 07 26 258.167000 0 1
1996 07 27 256.895000 0 1
1996 07 28 253.092000 0 1
1996 07 29 249.307000 0 1
1996 07 30 244.292000 0 1
1996 07 31 243.044000 0 1
1996 08 01 245.543000 0 1
1996 08 02 243.044000 0 1
1996 08 03 243.044000 0 1
1996 08 04 243.044000 0 1
1996 08 05 240.554000 0 1
1996 08 06 239.312000 0 1
1996 08 07 245.543000 0 1
1996 08 08 249.307000 0 1
1996 08 09 233.136000 0 1
1996 08 10 235.600000 0 1
1996 08 11 258.167000 0 1
1996 08 12 249.307000 0 1
1996 08 13 243.044000 0 1
1996 08 14 253.092000 0 1
1996 08 15 258.167000 0 1
1996 08 16 263.277000 0 1
1996 08 17 263.277000 0 1
1996 08 18 263.277000 0 1
1996 08 19 281.430000 0 1
1996 08 20 271.006000 0 1
1996 08 21 259.441000 0 1
1996 08 22 243.044000 0 1
1996 08 23 243.044000 0 1
1996 08 24 240.554000 0 1
1996 08 25 233.136000 0 1
1996 08 26 228.236000 0 1
1996 08 27 218.541000 0 1
1996 08 28 216.140000 0 1
1996 08 29 216.140000 0 1
1996 08 30 213.748000 0 1
1996 08 31 213.748000 0 1
1996 09 01 213.748000 0 1
1996 09 02 216.140000 0 1
1996 09 03 216.140000 0 1
1996 09 04 238.072000 0 1
1996 09 05 276.201000 0 1
1996 09 06 331.353000 0 1
1996 09 07 383.992000 0 1
1996 09 08 407.564000 0 1
1996 09 09 424.046000 0 1
1996 09 10 425.555000 0 1
1996 09 11 418.026000 0 1
1996 09 12 443.810000 0 1
1996 09 13 503.319000 0 1
1996 09 14 563.674000 0 1
1996 09 15 585.428000 0 1
1996 09 16 553.729000 0 1
1996 09 17 500.124000 0 1
1996 09 18 427.066000 0 1
1996 09 19 366.630000 0 1
1996 09 20 349.545000 0 1
1996 09 21 343.912000 0 1
1996 09 22 345.317000 0 1
1996 09 23 316.221000 0 1
1996 09 24 297.315000 0 1
1996 09 25 286.692000 0 1
1996 09 26 277.505000 0 1
1996 09 27 268.422000 0 1
1996 09 28 265.845000 0 1
1996 09 29 263.277000 0 1
1996 09 30 259.441000 0 1
1996 10 01 261.997000 0 1
1996 10 02 265.845000 0 1
1996 10 03 263.277000 0 1
1996 10 04 261.997000 0 1
1996 10 05 277.505000 0 1
1996 10 06 334.130000 0 1
1996 10 07 410.544000 0 1
1996 10 08 400.146000 0 1
1996 10 09 362.333000 0 1
1996 10 10 332.740000 0 1
1996 10 11 306.718000 0 1
1996 10 12 295.980000 0 1
1996 10 13 309.423000 0 1
1996 10 14 352.373000 0 1
1996 10 15 397.192000 0 1
1996 10 16 368.066000 0 1
1996 10 17 349.545000 0 1
1996 10 18 342.509000 0 1
1996 10 19 331.353000 0 1
1996 10 20 312.136000 0 1
1996 10 21 288.013000 0 1
1996 10 22 286.692000 0 1
1996 10 23 290.660000 0 1
1996 10 24 294.647000 0 1
1996 10 25 320.324000 0 1
1996 10 26 360.904000 0 1
1996 10 27 378.174000 0 1
1996 10 28 416.526000 0 1
1996 10 29 453.035000 0 1
1996 10 30 454.579000 0 1
1996 10 31 439.222000 0 1
1996 11 01 416.526000 0 1
1996 11 02 446.878000 0 1
1996 11 03 512.947000 0 1
1996 11 04 524.258000 0 1
1996 11 05 555.382000 0 1
1996 11 06 577.028000 0 1
1996 11 07 577.028000 0 1
1996 11 08 508.125000 0 1
1996 11 09 416.526000 0 1
1996 11 10 355.209000 0 1
1996 11 11 318.954000 0 1
1996 11 12 323.069000 0 1
1996 11 13 312.136000 0 1
1996 11 14 291.987000 0 1
1996 11 15 299.992000 0 1
1996 11 16 316.221000 0 1
1996 11 17 328.584000 0 1
1996 11 18 350.958000 0 1
1996 11 19 459.222000 0 1
1996 11 20 563.674000 0 1
1996 11 21 730.784000 0 1
1996 11 22 863.597000 0 1
1996 11 23 961.579000 0 1
1996 11 24 1020.037000 0 1
1996 11 25 1048.677000 0 1
1996 11 26 1058.972000 0 1
1996 11 27 969.572000 0 1
1996 11 28 890.668000 0 1
1996 11 29 852.083000 0 1
1996 11 30 814.085000 0 1
1996 12 01 640.162000 0 1
1996 12 02 555.382000 0 1
1996 12 03 514.558000 0 1
1996 12 04 490.579000 0 1
1996 12 05 496.935000 0 1
1996 12 06 525.881000 0 1
1996 12 07 525.881000 0 1
1996 12 08 517.784000 0 1
1996 12 09 521.018000 0 1
1996 12 10 540.563000 0 1
1996 12 11 555.382000 0 1
1996 12 12 557.037000 0 1
1996 12 13 560.352000 0 1
1996 12 14 604.054000 0 1
1996 12 15 666.389000 0 1
1996 12 16 716.299000 0 1
1996 12 17 765.581000 0 1
1996 12 18 825.422000 0 1
1996 12 19 894.559000 0 1
1996 12 20 947.646000 0 1
1996 12 21 951.620000 0 1
1996 12 22 916.061000 0 1
1996 12 23 912.138000 0 1
1996 12 24 910.179000 0 1
1996 12 25 939.715000 0 1
1996 12 26 927.862000 0 1
1996 12 27 890.668000 0 1
1996 12 28 863.597000 0 1
1996 12 29 853.998000 0 1
1996 12 30 882.904000 0 1
1996 12 31 914.099000 0 1
1997 01 01 912.138000 0 1
1997 01 02 977.587000 0 1
1997 01 03 1119.351000 0 1
1997 01 04 1210.962000 0 1
1997 01 05 1258.776000 0 1
1997 01 06 1247.854000 0 1
1997 01 07 1232.617000 0 1
1997 01 08 1204.490000 0 1
1997 01 09 1180.865000 0 1
1997 01 10 1148.907000 0 1
1997 01 11 1115.151000 0 1
1997 01 12 1100.490000 0 1
1997 01 13 1073.441000 0 1
1997 01 14 1046.623000 0 1
1997 01 15 1040.467000 0 1
1997 01 16 1046.623000 0 1
1997 01 17 1061.035000 0 1
1997 01 18 1071.370000 0 1
1997 01 19 1081.739000 0 1
1997 01 20 1108.859000 0 1
1997 01 21 1151.028000 0 1
1997 01 22 1180.865000 0 1
1997 01 23 1213.121000 0 1
1997 01 24 1185.149000 0 1
1997 01 25 1148.907000 0 1
1997 01 26 1170.179000 0 1
1997 01 27 1219.608000 0 1
1997 01 28 1287.326000 0 1
1997 01 29 1318.316000 0 1
1997 01 30 1336.137000 0 1
1997 01 31 1358.529000 0 1
1997 02 01 1374.278000 0 1
1997 02 02 1392.353000 0 1
1997 02 03 1419.617000 0 1
1997 02 04 1453.950000 0 1
1997 02 05 1481.617000 0 1
1997 02 06 1502.484000 0 1
1997 02 07 1495.517000 0 1
1997 02 08 1444.767000 0 1
1997 02 09 1329.445000 0 1
1997 02 10 1204.490000 0 1
1997 02 11 1102.581000 0 1
1997 02 12 969.572000 0 1
1997 02 13 873.232000 0 1
1997 02 14 827.316000 0 1
1997 02 15 793.440000 0 1
1997 02 16 780.396000 0 1
1997 02 17 787.841000 0 1
1997 02 18 829.213000 0 1
1997 02 19 896.506000 0 1
1997 02 20 939.715000 0 1
1997 02 21 973.577000 0 1
1997 02 22 977.587000 0 1
1997 02 23 979.595000 0 1
1997 02 24 971.574000 0 1
1997 02 25 961.579000 0 1
1997 02 26 925.892000 0 1
1997 02 27 886.784000 0 1
1997 02 28 850.169000 0 1
1997 03 01 842.528000 0 1
1997 03 02 806.556000 0 1
1997 03 03 819.746000 0 1
1997 03 04 844.436000 0 1
1997 03 05 875.164000 0 1
1997 03 06 894.559000 0 1
1997 03 07 910.179000 0 1
1997 03 08 908.222000 0 1
1997 03 09 888.725000 0 1
1997 03 10 879.031000 0 1
1997 03 11 873.232000 0 1
1997 03 12 846.345000 0 1
1997 03 13 808.436000 0 1
1997 03 14 765.581000 0 1
1997 03 15 725.341000 0 1
1997 03 16 698.333000 0 1
1997 03 17 696.545000 0 1
1997 03 18 691.190000 0 1
1997 03 19 698.333000 0 1
1997 03 20 696.545000 0 1
1997 03 21 661.115000 0 1
1997 03 22 619.441000 0 1
1997 03 23 604.054000 0 1
1997 03 24 588.800000 0 1
1997 03 25 545.487000 0 1
1997 03 26 519.400000 0 1
1997 03 27 517.784000 0 1
1997 03 28 522.637000 0 1
1997 03 29 516.170000 0 1
1997 03 30 506.522000 0 1
1997 03 31 506.522000 0 1
1997 04 01 524.258000 0 1
1997 04 02 545.487000 0 1
1997 04 03 580.383000 0 1
1997 04 04 595.563000 0 1
1997 04 05 597.258000 0 1
1997 04 06 587.113000 0 1
1997 04 07 567.002000 0 1
1997 04 08 540.563000 0 1
1997 04 09 524.258000 0 1
1997 04 10 501.721000 0 1
1997 04 11 487.412000 0 1
1997 04 12 471.680000 0 1
1997 04 13 459.222000 0 1
1997 04 14 446.878000 0 1
1997 04 15 440.749000 0 1
1997 04 16 445.343000 0 1
1997 04 17 428.579000 0 1
1997 04 18 427.066000 0 1
1997 04 19 431.611000 0 1
1997 04 20 440.749000 0 1
1997 04 21 488.995000 0 1
1997 04 22 493.754000 0 1
1997 04 23 487.412000 0 1
1997 04 24 481.098000 0 1
1997 04 25 487.412000 0 1
1997 04 26 482.674000 0 1
1997 04 27 454.579000 0 1
1997 04 28 442.279000 0 1
1997 04 29 427.066000 0 1
1997 04 30 412.036000 0 1
1997 05 01 406.076000 0 1
1997 05 02 394.245000 0 1
1997 05 03 388.375000 0 1
1997 05 04 379.625000 0 1
1997 05 05 376.724000 0 1
1997 05 06 370.945000 0 1
1997 05 07 366.630000 0 1
1997 05 08 368.066000 0 1
1997 05 09 355.209000 0 1
1997 05 10 356.630000 0 1
1997 05 11 350.958000 0 1
1997 05 12 339.708000 0 1
1997 05 13 345.317000 0 1
1997 05 14 341.107000 0 1
1997 05 15 341.107000 0 1
1997 05 16 339.708000 0 1
1997 05 17 356.630000 0 1
1997 05 18 370.945000 0 1
1997 05 19 360.904000 0 1
1997 05 20 355.209000 0 1
1997 05 21 350.958000 0 1
1997 05 22 349.545000 0 1
1997 05 23 369.504000 0 1
1997 05 24 363.763000 0 1
1997 05 25 437.696000 0 1
1997 05 26 503.319000 0 1
1997 05 27 553.729000 0 1
1997 05 28 600.653000 0 1
1997 05 29 600.653000 0 1
1997 05 30 572.007000 0 1
1997 05 31 575.353000 0 1
1997 06 01 547.132000 0 1
1997 06 02 481.098000 0 1
1997 06 03 449.953000 0 1
1997 06 04 440.749000 0 1
1997 06 05 448.415000 0 1
1997 06 06 577.028000 0 1
1997 06 07 734.421000 0 1
1997 06 08 825.422000 0 1
1997 06 09 840.621000 0 1
1997 06 10 793.440000 0 1
1997 06 11 707.297000 0 1
1997 06 12 631.500000 0 1
1997 06 13 598.955000 0 1
1997 06 14 535.654000 0 1
1997 06 15 562.012000 0 1
1997 06 16 633.230000 0 1
1997 06 17 723.529000 0 1
1997 06 18 787.841000 0 1
1997 06 19 799.052000 0 1
1997 06 20 772.976000 0 1
1997 06 21 739.888000 0 1
1997 06 22 685.850000 0 1
1997 06 23 640.162000 0 1
1997 06 24 617.725000 0 1
1997 06 25 602.353000 0 1
1997 06 26 562.012000 0 1
1997 06 27 525.881000 0 1
1997 06 28 471.680000 0 1
1997 06 29 477.951000 0 1
1997 06 30 465.436000 0 1
1997 07 01 456.125000 0 1
1997 07 02 451.493000 0 1
1997 07 03 440.749000 0 1
1997 07 04 433.129000 0 1
1997 07 05 430.094000 0 1
1997 07 06 425.555000 0 1
1997 07 07 422.538000 0 1
1997 07 08 413.531000 0 1
1997 07 09 412.036000 0 1
1997 07 10 406.076000 0 1
1997 07 11 400.146000 0 1
1997 07 12 372.387000 0 1
1997 07 13 369.504000 0 1
1997 07 14 369.504000 0 1
1997 07 15 369.504000 0 1
1997 07 16 366.630000 0 1
1997 07 17 366.630000 0 1
1997 07 18 360.904000 0 1
1997 07 19 356.630000 0 1
1997 07 20 348.134000 0 1
1997 07 21 341.107000 0 1
1997 07 22 358.053000 0 1
1997 07 23 352.373000 0 1
1997 07 24 388.375000 0 1
1997 07 25 412.036000 0 1
1997 07 26 416.526000 0 1
1997 07 27 398.668000 0 1
1997 07 28 378.174000 0 1
1997 07 29 369.504000 0 1
1997 07 30 358.053000 0 1
1997 07 31 355.209000 0 1
1997 08 01 346.724000 0 1
1997 08 02 343.912000 0 1
1997 08 03 338.310000 0 1
1997 08 04 334.130000 0 1
1997 08 05 324.445000 0 1
1997 08 06 316.221000 0 1
1997 08 07 316.221000 0 1
1997 08 08 316.221000 0 1
1997 08 09 309.423000 0 1
1997 08 10 306.718000 0 1
1997 08 11 302.676000 0 1
1997 08 12 301.333000 0 1
1997 08 13 297.315000 0 1
1997 08 14 295.980000 0 1
1997 08 15 294.647000 0 1
1997 08 16 289.335000 0 1
1997 08 17 284.057000 0 1
1997 08 18 282.742000 0 1
1997 08 19 281.430000 0 1
1997 08 20 278.811000 0 1
1997 08 21 274.899000 0 1
1997 08 22 263.277000 0 1
1997 08 23 258.167000 0 1
1997 08 24 258.167000 0 1
1997 08 25 255.625000 0 1
1997 08 26 249.307000 0 1
1997 08 27 246.795000 0 1
1997 08 28 268.422000 0 1
1997 08 29 271.006000 0 1
1997 08 30 259.441000 0 1
1997 08 31 264.560000 0 1
1997 09 01 260.718000 0 1
1997 09 02 250.567000 0 1
1997 09 03 235.600000 0 1
1997 09 04 241.798000 0 1
1997 09 05 240.554000 0 1
1997 09 06 233.136000 0 1
1997 09 07 233.136000 0 1
1997 09 08 235.600000 0 1
1997 09 09 234.367000 0 1
1997 09 10 230.681000 0 1
1997 09 11 233.136000 0 1
1997 09 12 233.136000 0 1
1997 09 13 230.681000 0 1
1997 09 14 230.681000 0 1
1997 09 15 233.136000 0 1
1997 09 16 236.835000 0 1
1997 09 17 244.292000 0 1
1997 09 18 255.625000 0 1
1997 09 19 293.316000 0 1
1997 09 20 291.987000 0 1
1997 09 21 289.335000 0 1
1997 09 22 282.742000 0 1
1997 09 23 280.120000 0 1
1997 09 24 284.057000 0 1
1997 09 25 298.652000 0 1
1997 09 26 299.992000 0 1
1997 09 27 280.120000 0 1
1997 09 28 269.713000 0 1
1997 09 29 260.718000 0 1
1997 09 30 258.167000 0 1
1997 10 01 248.050000 0 1
1997 10 02 251.828000 0 1
1997 10 03 263.277000 0 1
1997 10 04 256.895000 0 1
1997 10 05 264.560000 0 1
1997 10 06 265.845000 0 1
1997 10 07 264.560000 0 1
1997 10 08 271.006000 0 1
1997 10 09 280.120000 0 1
1997 10 10 282.742000 0 1
1997 10 11 261.997000 0 1
1997 10 12 250.567000 0 1
1997 10 13 243.044000 0 1
1997 10 14 233.136000 0 1
1997 10 15 222.160000 0 1
1997 10 16 220.951000 0 1
1997 10 17 223.370000 0 1
1997 10 18 216.140000 0 1
1997 10 19 227.016000 0 1
1997 10 20 245.543000 0 1
1997 10 21 271.006000 0 1
1997 10 22 320.324000 0 1
1997 10 23 335.522000 0 1
1997 10 24 317.587000 0 1
1997 10 25 310.779000 0 1
1997 10 26 310.779000 0 1
1997 10 27 304.022000 0 1
1997 10 28 289.335000 0 1
1997 10 29 281.430000 0 1
1997 10 30 280.120000 0 1
1997 10 31 274.899000 0 1
1997 11 01 277.505000 0 1
1997 11 02 269.713000 0 1
1997 11 03 256.895000 0 1
1997 11 04 235.600000 0 1
1997 11 05 256.895000 0 1
1997 11 06 291.987000 0 1
1997 11 07 317.587000 0 1
1997 11 08 370.945000 0 1
1997 11 09 394.245000 0 1
1997 11 10 392.775000 0 1
1997 11 11 358.053000 0 1
1997 11 12 324.445000 0 1
1997 11 13 276.201000 0 1
1997 11 14 255.625000 0 1
1997 11 15 269.713000 0 1
1997 11 16 352.373000 0 1
1997 11 17 383.992000 0 1
1997 11 18 422.538000 0 1
1997 11 19 468.555000 0 1
1997 11 20 537.288000 0 1
1997 11 21 563.674000 0 1
1997 11 22 580.383000 0 1
1997 11 23 583.745000 0 1
1997 11 24 557.037000 0 1
1997 11 25 522.637000 0 1
1997 11 26 484.251000 0 1
1997 11 27 477.951000 0 1
1997 11 28 522.637000 0 1
1997 11 29 655.855000 0 1
1997 11 30 767.427000 0 1
1997 12 01 793.440000 0 1
1997 12 02 793.440000 0 1
1997 12 03 793.440000 0 1
1997 12 04 769.275000 0 1
1997 12 05 691.190000 0 1
1997 12 06 612.586000 0 1
1997 12 07 597.258000 0 1
1997 12 08 641.900000 0 1
1997 12 09 719.911000 0 1
1997 12 10 705.501000 0 1
1997 12 11 668.151000 0 1
1997 12 12 624.600000 0 1
1997 12 13 542.203000 0 1
1997 12 14 519.400000 0 1
1997 12 15 525.881000 0 1
1997 12 16 573.679000 0 1
1997 12 17 600.653000 0 1
1997 12 18 604.054000 0 1
1997 12 19 595.563000 0 1
1997 12 20 595.563000 0 1
1997 12 21 553.729000 0 1
1997 12 22 517.784000 0 1
1997 12 23 500.124000 0 1
1997 12 24 460.773000 0 1
1997 12 25 440.749000 0 1
1997 12 26 451.493000 0 1
1997 12 27 481.098000 0 1
1997 12 28 530.760000 0 1
1997 12 29 524.258000 0 1
1997 12 30 514.558000 0 1
1997 12 31 484.251000 0 1
1998 01 01 477.951000 0 1
1998 01 02 457.672000 0 1
1998 01 03 430.094000 0 1
1998 01 04 421.032000 0 1
1998 01 05 427.066000 0 1
1998 01 06 424.046000 0 1
1998 01 07 388.375000 0 1
1998 01 08 385.451000 0 1
1998 01 09 410.544000 0 1
1998 01 10 437.696000 0 1
1998 01 11 466.995000 0 1
1998 01 12 488.995000 0 1
1998 01 13 481.098000 0 1
1998 01 14 449.953000 0 1
1998 01 15 476.381000 0 1
1998 01 16 487.412000 0 1
1998 01 17 460.773000 0 1
1998 01 18 479.524000 0 1
1998 01 19 503.319000 0 1
1998 01 20 524.258000 0 1
1998 01 21 558.694000 0 1
1998 01 22 553.729000 0 1
1998 01 23 482.674000 0 1
1998 01 24 440.749000 0 1
1998 01 25 436.172000 0 1
1998 01 26 433.129000 0 1
1998 01 27 446.878000 0 1
1998 01 28 473.245000 0 1
1998 01 29 506.522000 0 1
1998 01 30 508.125000 0 1
1998 01 31 492.166000 0 1
1998 02 01 511.338000 0 1
1998 02 02 479.524000 0 1
1998 02 03 470.116000 0 1
1998 02 04 440.749000 0 1
1998 02 05 428.579000 0 1
1998 02 06 442.279000 0 1
1998 02 07 440.749000 0 1
1998 02 08 477.951000 0 1
1998 02 09 498.529000 0 1
1998 02 10 500.124000 0 1
1998 02 11 568.669000 0 1
1998 02 12 598.955000 0 1
1998 02 13 593.870000 0 1
1998 02 14 628.047000 0 1
1998 02 15 710.893000 0 1
1998 02 16 806.556000 0 1
1998 02 17 969.572000 0 1
1998 02 18 1046.623000 0 1
1998 02 19 1038.417000 0 1
1998 02 20 997.724000 0 1
1998 02 21 904.311000 0 1
1998 02 22 802.801000 0 1
1998 02 23 739.888000 0 1
1998 02 24 734.421000 0 1
1998 02 25 747.198000 0 1
1998 02 26 799.052000 0 1
1998 02 27 852.083000 0 1
1998 02 28 880.967000 0 1
1998 03 01 879.031000 0 1
1998 03 02 865.521000 0 1
1998 03 03 880.967000 0 1
1998 03 04 892.613000 0 1
1998 03 05 896.506000 0 1
1998 03 06 879.031000 0 1
1998 03 07 848.256000 0 1
1998 03 08 789.705000 0 1
1998 03 09 761.892000 0 1
1998 03 10 719.911000 0 1
1998 03 11 671.678000 0 1
1998 03 12 634.960000 0 1
1998 03 13 593.870000 0 1
1998 03 14 580.383000 0 1
1998 03 15 570.337000 0 1
1998 03 16 597.258000 0 1
1998 03 17 578.704000 0 1
1998 03 18 585.428000 0 1
1998 03 19 590.488000 0 1
1998 03 20 550.427000 0 1
1998 03 21 519.400000 0 1
1998 03 22 529.132000 0 1
1998 03 23 557.037000 0 1
1998 03 24 568.669000 0 1
1998 03 25 570.337000 0 1
1998 03 26 590.488000 0 1
1998 03 27 607.462000 0 1
1998 03 28 600.653000 0 1
1998 03 29 595.563000 0 1
1998 03 30 609.169000 0 1
1998 03 31 621.159000 0 1
1998 04 01 633.230000 0 1
1998 04 02 648.865000 0 1
1998 04 03 694.759000 0 1
1998 04 04 659.360000 0 1
1998 04 05 619.441000 0 1
1998 04 06 572.007000 0 1
1998 04 07 521.018000 0 1
1998 04 08 488.995000 0 1
1998 04 09 466.995000 0 1
1998 04 10 474.812000 0 1
1998 04 11 485.831000 0 1
1998 04 12 481.098000 0 1
1998 04 13 463.880000 0 1
1998 04 14 457.672000 0 1
1998 04 15 443.810000 0 1
1998 04 16 434.650000 0 1
1998 04 17 415.028000 0 1
1998 04 18 407.564000 0 1
1998 04 19 419.528000 0 1
1998 04 20 431.611000 0 1
1998 04 21 427.066000 0 1
1998 04 22 434.650000 0 1
1998 04 23 433.129000 0 1
1998 04 24 422.538000 0 1
1998 04 25 409.053000 0 1
1998 04 26 383.992000 0 1
1998 04 27 375.276000 0 1
1998 04 28 397.192000 0 1
1998 04 29 462.326000 0 1
1998 04 30 522.637000 0 1
1998 05 01 570.337000 0 1
1998 05 02 585.428000 0 1
1998 05 03 552.077000 0 1
1998 05 04 527.506000 0 1
1998 05 05 534.021000 0 1
1998 05 06 519.400000 0 1
1998 05 07 521.018000 0 1
1998 05 08 529.132000 0 1
1998 05 09 524.258000 0 1
1998 05 10 501.721000 0 1
1998 05 11 456.125000 0 1
1998 05 12 26.024000 0 1
1998 05 13 397.192000 0 1
1998 05 14 392.775000 0 1
1998 05 15 383.992000 0 1
1998 05 16 376.724000 0 1
1998 05 17 375.276000 0 1
1998 05 18 372.387000 0 1
1998 05 19 372.387000 0 1
1998 05 20 370.945000 0 1
1998 05 21 362.333000 0 1
1998 05 22 358.053000 0 1
1998 05 23 356.630000 0 1
1998 05 24 346.724000 0 1
1998 05 25 342.509000 0 1
1998 05 26 341.107000 0 1
1998 05 27 341.107000 0 1
1998 05 28 356.630000 0 1
1998 05 29 366.630000 0 1
1998 05 30 427.066000 0 1
1998 05 31 479.524000 0 1
1998 06 01 535.654000 0 1
1998 06 02 567.002000 0 1
1998 06 03 557.037000 0 1
1998 06 04 529.132000 0 1
1998 06 05 481.098000 0 1
1998 06 06 437.696000 0 1
1998 06 07 415.028000 0 1
1998 06 08 413.531000 0 1
1998 06 09 409.053000 0 1
1998 06 10 397.192000 0 1
1998 06 11 389.840000 0 1
1998 06 12 383.992000 0 1
1998 06 13 383.992000 0 1
1998 06 14 375.276000 0 1
1998 06 15 373.831000 0 1
1998 06 16 368.066000 0 1
1998 06 17 366.630000 0 1
1998 06 18 359.477000 0 1
1998 06 19 343.912000 0 1
1998 06 20 320.324000 0 1
1998 06 21 325.823000 0 1
1998 06 22 331.353000 0 1
1998 06 23 338.310000 0 1
1998 06 24 335.522000 0 1
1998 06 25 332.740000 0 1
1998 06 26 328.584000 0 1
1998 06 27 320.324000 0 1
1998 06 28 318.954000 0 1
1998 06 29 317.587000 0 1
1998 06 30 310.779000 0 1
1998 07 01 310.779000 0 1
1998 07 02 306.718000 0 1
1998 07 03 316.221000 0 1
1998 07 04 324.445000 0 1
1998 07 05 316.221000 0 1
1998 07 06 304.022000 0 1
1998 07 07 302.676000 0 1
1998 07 08 297.315000 0 1
1998 07 09 294.647000 0 1
1998 07 10 297.315000 0 1
1998 07 11 290.660000 0 1
1998 07 12 289.335000 0 1
1998 07 13 288.013000 0 1
1998 07 14 286.692000 0 1
1998 07 15 282.742000 0 1
1998 07 16 282.742000 0 1
1998 07 17 274.899000 0 1
1998 07 18 274.899000 0 1
1998 07 19 272.302000 0 1
1998 07 20 269.713000 0 1
1998 07 21 273.600000 0 1
1998 07 22 271.006000 0 1
1998 07 23 268.422000 0 1
1998 07 24 271.006000 0 1
1998 07 25 269.713000 0 1
1998 07 26 263.277000 0 1
1998 07 27 255.625000 0 1
1998 07 28 255.625000 0 1
1998 07 29 253.092000 0 1
1998 07 30 250.567000 0 1
1998 07 31 244.292000 0 1
1998 08 01 243.044000 0 1
1998 08 02 238.072000 0 1
1998 08 03 235.600000 0 1
1998 08 04 235.600000 0 1
1998 08 05 239.312000 0 1
1998 08 06 253.092000 0 1
1998 08 07 255.625000 0 1
1998 08 08 251.828000 0 1
1998 08 09 268.422000 0 1
1998 08 10 297.315000 0 1
1998 08 11 324.445000 0 1
1998 08 12 328.584000 0 1
1998 08 13 320.324000 0 1
1998 08 14 306.718000 0 1
1998 08 15 288.013000 0 1
1998 08 16 274.899000 0 1
1998 08 17 268.422000 0 1
1998 08 18 255.625000 0 1
1998 08 19 246.795000 0 1
1998 08 20 244.292000 0 1
1998 08 21 234.367000 0 1
1998 08 22 233.136000 0 1
1998 08 23 230.681000 0 1
1998 08 24 238.072000 0 1
1998 08 25 225.798000 0 1
1998 08 26 213.748000 0 1
1998 08 27 220.951000 0 1
1998 08 28 212.556000 0 1
1998 08 29 211.365000 0 1
1998 08 30 212.556000 0 1
1998 08 31 203.098000 0 1
1998 09 01 208.992000 0 1
1998 09 02 205.449000 0 1
1998 09 03 197.262000 0 1
1998 09 04 199.589000 0 1
1998 09 05 197.262000 0 1
1998 09 06 199.589000 0 1
1998 09 07 194.944000 0 1
1998 09 08 199.589000 0 1
1998 09 09 197.262000 0 1
1998 09 10 197.262000 0 1
1998 09 11 204.272000 0 1
1998 09 12 208.992000 0 1
1998 09 13 208.992000 0 1
1998 09 14 208.992000 0 1
1998 09 15 208.992000 0 1
1998 09 16 204.272000 0 1
1998 09 17 196.102000 0 1
1998 09 18 198.424000 0 1
1998 09 19 194.944000 0 1
1998 09 20 193.788000 0 1
1998 09 21 189.189000 0 1
1998 09 22 185.765000 0 1
1998 09 23 188.046000 0 1
1998 09 24 188.046000 0 1
1998 09 25 191.484000 0 1
1998 09 26 186.904000 0 1
1998 09 27 182.363000 0 1
1998 09 28 188.046000 0 1
1998 09 29 190.336000 0 1
1998 09 30 193.788000 0 1
1998 10 01 199.589000 0 1
1998 10 02 204.272000 0 1
1998 10 03 206.627000 0 1
1998 10 04 200.757000 0 1
1998 10 05 198.424000 0 1
1998 10 06 208.992000 0 1
1998 10 07 225.798000 0 1
1998 10 08 233.136000 0 1
1998 10 09 258.167000 0 1
1998 10 10 261.997000 0 1
1998 10 11 281.430000 0 1
1998 10 12 310.779000 0 1
1998 10 13 349.545000 0 1
1998 10 14 395.718000 0 1
1998 10 15 382.534000 0 1
1998 10 16 366.630000 0 1
1998 10 17 445.343000 0 1
1998 10 18 442.279000 0 1
1998 10 19 421.032000 0 1
1998 10 20 403.107000 0 1
1998 10 21 378.174000 0 1
1998 10 22 343.912000 0 1
1998 10 23 305.369000 0 1
1998 10 24 269.713000 0 1
1998 10 25 253.092000 0 1
1998 10 26 245.543000 0 1
1998 10 27 253.092000 0 1
1998 10 28 294.647000 0 1
1998 10 29 314.858000 0 1
1998 10 30 342.509000 0 1
1998 10 31 350.958000 0 1
1998 11 01 331.353000 0 1
1998 11 02 304.022000 0 1
1998 11 03 297.315000 0 1
1998 11 04 306.718000 0 1
1998 11 05 335.522000 0 1
1998 11 06 353.790000 0 1
1998 11 07 363.763000 0 1
1998 11 08 336.915000 0 1
1998 11 09 305.369000 0 1
1998 11 10 289.335000 0 1
1998 11 11 268.422000 0 1
1998 11 12 261.997000 0 1
1998 11 13 249.307000 0 1
1998 11 14 302.676000 0 1
1998 11 15 324.445000 0 1
1998 11 16 313.496000 0 1
1998 11 17 293.316000 0 1
1998 11 18 280.120000 0 1
1998 11 19 263.277000 0 1
1998 11 20 250.567000 0 1
1998 11 21 230.681000 0 1
1998 11 22 218.541000 0 1
1998 11 23 216.140000 0 1
1998 11 24 208.992000 0 1
1998 11 25 199.589000 0 1
1998 11 26 192.635000 0 1
1998 11 27 207.808000 0 1
1998 11 28 240.554000 0 1
1998 11 29 231.908000 0 1
1998 11 30 244.292000 0 1
1998 12 01 251.828000 0 1
1998 12 02 254.357000 0 1
1998 12 03 249.307000 0 1
1998 12 04 244.292000 0 1
1998 12 05 236.835000 0 1
1998 12 06 305.369000 0 1
1998 12 07 382.534000 0 1
1998 12 08 474.812000 0 1
1998 12 09 512.947000 0 1
1998 12 10 532.389000 0 1
1998 12 11 572.007000 0 1
1998 12 12 645.379000 0 1
1998 12 13 676.981000 0 1
1998 12 14 716.299000 0 1
1998 12 15 719.911000 0 1
1998 12 16 745.368000 0 1
1998 12 17 749.029000 0 1
1998 12 18 736.242000 0 1
1998 12 19 756.370000 0 1
1998 12 20 750.862000 0 1
1998 12 21 685.850000 0 1
1998 12 22 617.725000 0 1
1998 12 23 537.288000 0 1
1998 12 24 543.844000 0 1
1998 12 25 602.353000 0 1
1998 12 26 631.500000 0 1
1998 12 27 676.981000 0 1
1998 12 28 721.720000 0 1
1998 12 29 772.976000 0 1
1998 12 30 799.052000 0 1
1998 12 31 789.705000 0 1
1999 01 01 763.735000 0 1
1999 01 02 718.105000 0 1
1999 01 03 709.094000 0 1
1999 01 04 727.154000 0 1
1999 01 05 789.705000 0 1
1999 01 06 857.833000 0 1
1999 01 07 971.574000 0 1
1999 01 08 1083.818000 0 1
1999 01 09 1161.654000 0 1
1999 01 10 1236.964000 0 1
1999 01 11 1282.920000 0 1
1999 01 12 1347.317000 0 1
1999 01 13 1365.271000 0 1
1999 01 14 1347.317000 0 1
1999 01 15 1322.764000 0 1
1999 01 16 1369.772000 0 1
1999 01 17 1447.061000 0 1
1999 01 18 1511.791000 0 1
1999 01 19 1516.451000 0 1
1999 01 20 1433.317000 0 1
1999 01 21 1309.436000 0 1
1999 01 22 1213.121000 0 1
1999 01 23 1151.028000 0 1
1999 01 24 1131.986000 0 1
1999 01 25 1134.096000 0 1
1999 01 26 1115.151000 0 1
1999 01 27 1094.228000 0 1
1999 01 28 1065.165000 0 1
1999 01 29 1052.791000 0 1
1999 01 30 1079.663000 0 1
1999 01 31 1090.060000 0 1
1999 02 01 1125.662000 0 1
1999 02 02 1151.028000 0 1
1999 02 03 1168.046000 0 1
1999 02 04 1138.321000 0 1
1999 02 05 1087.978000 0 1
1999 02 06 1028.192000 0 1
1999 02 07 1009.874000 0 1
1999 02 08 1009.874000 0 1
1999 02 09 1034.323000 0 1
1999 02 10 1036.370000 0 1
1999 02 11 1020.037000 0 1
1999 02 12 1009.874000 0 1
1999 02 13 983.614000 0 1
1999 02 14 991.669000 0 1
1999 02 15 1056.910000 0 1
1999 02 16 1077.588000 0 1
1999 02 17 1054.850000 0 1
1999 02 18 1022.074000 0 1
1999 02 19 983.614000 0 1
1999 02 20 963.575000 0 1
1999 02 21 953.609000 0 1
1999 02 22 953.609000 0 1
1999 02 23 953.609000 0 1
1999 02 24 929.834000 0 1
1999 02 25 918.024000 0 1
1999 02 26 943.678000 0 1
1999 02 27 1011.904000 0 1
1999 02 28 1042.517000 0 1
1999 03 01 1100.490000 0 1
1999 03 02 1155.275000 0 1
1999 03 03 1172.314000 0 1
1999 03 04 1180.865000 0 1
1999 03 05 1185.149000 0 1
1999 03 06 1165.914000 0 1
1999 03 07 1155.275000 0 1
1999 03 08 1136.208000 0 1
1999 03 09 1096.314000 0 1
1999 03 10 1061.035000 0 1
1999 03 11 1007.846000 0 1
1999 03 12 1020.037000 0 1
1999 03 13 1138.321000 0 1
1999 03 14 1221.773000 0 1
1999 03 15 1263.154000 0 1
1999 03 16 1276.319000 0 1
1999 03 17 1243.494000 0 1
1999 03 18 1168.046000 0 1
1999 03 19 1108.859000 0 1
1999 03 20 1073.441000 0 1
1999 03 21 1061.035000 0 1
1999 03 22 1020.037000 0 1
1999 03 23 951.620000 0 1
1999 03 24 857.833000 0 1
1999 03 25 812.200000 0 1
1999 03 26 789.705000 0 1
1999 03 27 804.678000 0 1
1999 03 28 793.440000 0 1
1999 03 29 785.977000 0 1
1999 03 30 784.115000 0 1
1999 03 31 776.683000 0 1
1999 04 01 749.029000 0 1
1999 04 02 730.784000 0 1
1999 04 03 716.299000 0 1
1999 04 04 696.545000 0 1
1999 04 05 684.073000 0 1
1999 04 06 664.630000 0 1
1999 04 07 619.441000 0 1
1999 04 08 583.745000 0 1
1999 04 09 572.007000 0 1
1999 04 10 568.669000 0 1
1999 04 11 557.037000 0 1
1999 04 12 540.563000 0 1
1999 04 13 522.637000 0 1
1999 04 14 511.338000 0 1
1999 04 15 506.522000 0 1
1999 04 16 529.132000 0 1
1999 04 17 598.955000 0 1
1999 04 18 661.115000 0 1
1999 04 19 694.759000 0 1
1999 04 20 712.694000 0 1
1999 04 21 680.523000 0 1
1999 04 22 621.159000 0 1
1999 04 23 557.037000 0 1
1999 04 24 524.258000 0 1
1999 04 25 504.920000 0 1
1999 04 26 492.166000 0 1
1999 04 27 471.680000 0 1
1999 04 28 466.995000 0 1
1999 04 29 466.995000 0 1
1999 04 30 457.672000 0 1
1999 05 01 453.035000 0 1
1999 05 02 453.035000 0 1
1999 05 03 446.878000 0 1
1999 05 04 434.650000 0 1
1999 05 05 431.611000 0 1
1999 05 06 428.579000 0 1
1999 05 07 436.172000 0 1
1999 05 08 457.672000 0 1
1999 05 09 477.951000 0 1
1999 05 10 500.124000 0 1
1999 05 11 504.920000 0 1
1999 05 12 490.579000 0 1
1999 05 13 471.680000 0 1
1999 05 14 448.415000 0 1
1999 05 15 436.172000 0 1
1999 05 16 428.579000 0 1
1999 05 17 419.528000 0 1
1999 05 18 412.036000 0 1
1999 05 19 407.564000 0 1
1999 05 20 403.107000 0 1
1999 05 21 397.192000 0 1
1999 05 22 392.775000 0 1
1999 05 23 385.451000 0 1
1999 05 24 383.992000 0 1
1999 05 25 383.992000 0 1
1999 05 26 383.992000 0 1
1999 05 27 383.992000 0 1
1999 05 28 381.079000 0 1
1999 05 29 379.625000 0 1
1999 05 30 376.724000 0 1
1999 05 31 365.196000 0 1
1999 06 01 360.904000 0 1
1999 06 02 366.630000 0 1
1999 06 03 366.630000 0 1
1999 06 04 369.504000 0 1
1999 06 05 366.630000 0 1
1999 06 06 363.763000 0 1
1999 06 07 358.053000 0 1
1999 06 08 358.053000 0 1
1999 06 09 356.630000 0 1
1999 06 10 358.053000 0 1
1999 06 11 355.209000 0 1
1999 06 12 355.209000 0 1
1999 06 13 348.134000 0 1
1999 06 14 346.724000 0 1
1999 06 15 349.545000 0 1
1999 06 16 362.333000 0 1
1999 06 17 395.718000 0 1
1999 06 18 416.526000 0 1
1999 06 19 418.026000 0 1
1999 06 20 386.912000 0 1
1999 06 21 392.775000 0 1
1999 06 22 401.626000 0 1
1999 06 23 425.555000 0 1
1999 06 24 462.326000 0 1
1999 06 25 465.436000 0 1
1999 06 26 431.611000 0 1
1999 06 27 394.245000 0 1
1999 06 28 369.504000 0 1
1999 06 29 358.053000 0 1
1999 06 30 359.477000 0 1
1999 07 01 353.790000 0 1
1999 07 02 352.373000 0 1
1999 07 03 349.545000 0 1
1999 07 04 341.107000 0 1
1999 07 05 336.915000 0 1
1999 07 06 335.522000 0 1
1999 07 07 329.967000 0 1
1999 07 08 335.522000 0 1
1999 07 09 335.522000 0 1
1999 07 10 332.740000 0 1
1999 07 11 327.202000 0 1
1999 07 12 327.202000 0 1
1999 07 13 323.069000 0 1
1999 07 14 316.221000 0 1
1999 07 15 313.496000 0 1
1999 07 16 318.954000 0 1
1999 07 17 317.587000 0 1
1999 07 18 301.333000 0 1
1999 07 19 304.022000 0 1
1999 07 20 295.980000 0 1
1999 07 21 297.315000 0 1
1999 07 22 294.647000 0 1
1999 07 23 294.647000 0 1
1999 07 24 294.647000 0 1
1999 07 25 291.987000 0 1
1999 07 26 294.647000 0 1
1999 07 27 298.652000 0 1
1999 07 28 299.992000 0 1
1999 07 29 294.647000 0 1
1999 07 30 288.013000 0 1
1999 07 31 284.057000 0 1
1999 08 01 280.120000 0 1
1999 08 02 278.811000 0 1
1999 08 03 284.057000 0 1
1999 08 04 281.430000 0 1
1999 08 05 268.422000 0 1
1999 08 06 268.422000 0 1
1999 08 07 267.132000 0 1
1999 08 08 265.845000 0 1
1999 08 09 261.997000 0 1
1999 08 10 258.167000 0 1
1999 08 11 256.895000 0 1
1999 08 12 250.567000 0 1
1999 08 13 250.567000 0 1
1999 08 14 250.567000 0 1
1999 08 15 250.567000 0 1
1999 08 16 246.795000 0 1
1999 08 17 244.292000 0 1
1999 08 18 249.307000 0 1
1999 08 19 245.543000 0 1
1999 08 20 245.543000 0 1
1999 08 21 243.044000 0 1
1999 08 22 243.044000 0 1
1999 08 23 239.312000 0 1
1999 08 24 238.072000 0 1
1999 08 25 235.600000 0 1
1999 08 26 235.600000 0 1
1999 08 27 233.136000 0 1
1999 08 28 231.908000 0 1
1999 08 29 231.908000 0 1
1999 08 30 231.908000 0 1
1999 08 31 223.370000 0 1
1999 09 01 228.236000 0 1
1999 09 02 222.160000 0 1
1999 09 03 219.745000 0 1
1999 09 04 216.140000 0 1
1999 09 05 216.140000 0 1
1999 09 06 213.748000 0 1
1999 09 07 208.992000 0 1
1999 09 08 211.365000 0 1
1999 09 09 210.178000 0 1
1999 09 10 246.795000 0 1
1999 09 11 274.899000 0 1
1999 09 12 308.070000 0 1
1999 09 13 325.823000 0 1
1999 09 14 332.740000 0 1
1999 09 15 338.310000 0 1
1999 09 16 362.333000 0 1
1999 09 17 346.724000 0 1
1999 09 18 336.915000 0 1
1999 09 19 328.584000 0 1
1999 09 20 316.221000 0 1
1999 09 21 299.992000 0 1
1999 09 22 285.373000 0 1
1999 09 23 272.302000 0 1
1999 09 24 249.307000 0 1
1999 09 25 243.044000 0 1
1999 09 26 240.554000 0 1
1999 09 27 234.367000 0 1
1999 09 28 231.908000 0 1
1999 09 29 244.292000 0 1
1999 09 30 228.236000 0 1
1999 10 01 217.340000 0 1
1999 10 02 213.748000 0 1
1999 10 03 208.992000 0 1
1999 10 04 208.992000 0 1
1999 10 05 204.272000 0 1
1999 10 06 208.992000 0 1
1999 10 07 210.178000 0 1
1999 10 08 208.992000 0 1
1999 10 09 228.236000 0 1
1999 10 10 218.541000 0 1
1999 10 11 216.140000 0 1
1999 10 12 216.140000 0 1
1999 10 13 216.140000 0 1
1999 10 14 211.365000 0 1
1999 10 15 206.627000 0 1
1999 10 16 201.926000 0 1
1999 10 17 197.262000 0 1
1999 10 18 199.589000 0 1
1999 10 19 201.926000 0 1
1999 10 20 208.992000 0 1
1999 10 21 220.951000 0 1
1999 10 22 222.160000 0 1
1999 10 23 216.140000 0 1
1999 10 24 211.365000 0 1
1999 10 25 210.178000 0 1
1999 10 26 210.178000 0 1
1999 10 27 238.072000 0 1
1999 10 28 230.681000 0 1
1999 10 29 220.951000 0 1
1999 10 30 220.951000 0 1
1999 10 31 230.681000 0 1
1999 11 01 223.370000 0 1
1999 11 02 223.370000 0 1
1999 11 03 217.340000 0 1
1999 11 04 213.748000 0 1
1999 11 05 206.627000 0 1
1999 11 06 210.178000 0 1
1999 11 07 211.365000 0 1
1999 11 08 211.365000 0 1
1999 11 09 206.627000 0 1
1999 11 10 240.554000 0 1
1999 11 11 260.718000 0 1
1999 11 12 269.713000 0 1
1999 11 13 302.676000 0 1
1999 11 14 281.430000 0 1
1999 11 15 273.600000 0 1
1999 11 16 255.625000 0 1
1999 11 17 248.050000 0 1
1999 11 18 245.543000 0 1
1999 11 19 228.236000 0 1
1999 11 20 212.556000 0 1
1999 11 21 206.627000 0 1
1999 11 22 208.992000 0 1
1999 11 23 222.160000 0 1
1999 11 24 233.136000 0 1
1999 11 25 235.600000 0 1
1999 11 26 224.583000 0 1
1999 11 27 213.748000 0 1
1999 11 28 204.272000 0 1
1999 11 29 196.102000 0 1
1999 11 30 188.046000 0 1
1999 12 01 186.904000 0 1
1999 12 02 181.233000 0 1
1999 12 03 192.635000 0 1
1999 12 04 185.765000 0 1
1999 12 05 189.189000 0 1
1999 12 06 196.102000 0 1
1999 12 07 211.365000 0 1
1999 12 08 223.370000 0 1
1999 12 09 246.795000 0 1
1999 12 10 397.192000 0 1
1999 12 11 451.493000 0 1
1999 12 12 496.935000 0 1
1999 12 13 553.729000 0 1
1999 12 14 607.462000 0 1
1999 12 15 622.879000 0 1
1999 12 16 614.298000 0 1
1999 12 17 593.870000 0 1
1999 12 18 555.382000 0 1
1999 12 19 498.529000 0 1
1999 12 20 433.129000 0 1
1999 12 21 363.763000 0 1
1999 12 22 320.324000 0 1
1999 12 23 294.647000 0 1
1999 12 24 299.992000 0 1
1999 12 25 308.070000 0 1
1999 12 26 291.987000 0 1
1999 12 27 284.057000 0 1
1999 12 28 284.057000 0 1
1999 12 29 289.335000 0 1
1999 12 30 294.647000 0 1
1999 12 31 297.315000 0 1
2000 01 01 323.069000 1 1
2000 01 02 355.209000 1 1
2000 01 03 542.203000 1 1
2000 01 04 817.858000 1 1
2000 01 05 1015.968000 1 1
2000 01 06 1127.769000 1 1
2000 01 07 1221.773000 1 1
2000 01 08 1289.531000 1 1
2000 01 09 1378.790000 1 1
2000 01 10 1483.931000 1 1
2000 01 11 1544.517000 1 1
2000 01 12 1428.745000 1 1
2000 01 13 1274.122000 1 1
2000 01 14 1226.106000 1 1
2000 01 15 1223.939000 1 1
2000 01 16 1187.292000 1 1
2000 01 17 1079.663000 1 1
2000 01 18 941.696000 1 1
2000 01 19 804.678000 1 1
2000 01 20 732.602000 1 1
2000 01 21 728.968000 1 1
2000 01 22 716.299000 1 1
2000 01 23 652.357000 1 1
2000 01 24 582.063000 1 1
2000 01 25 547.132000 1 1
2000 01 26 525.881000 1 1
2000 01 27 598.955000 1 1
2000 01 28 692.974000 1 1
2000 01 29 784.115000 1 1
2000 01 30 804.678000 1 1
2000 01 31 763.735000 1 1
2000 02 01 707.297000 1 1
2000 02 02 754.533000 1 1
2000 02 03 808.436000 1 1
2000 02 04 859.753000 1 1
2000 02 05 882.904000 1 1
2000 02 06 865.521000 1 1
2000 02 07 833.010000 1 1
2000 02 08 815.970000 1 1
2000 02 09 840.621000 1 1
2000 02 10 880.967000 1 1
2000 02 11 965.573000 1 1
2000 02 12 1058.972000 1 1
2000 02 13 1172.314000 1 1
2000 02 14 1254.403000 1 1
2000 02 15 1320.539000 1 1
2000 02 16 1365.271000 1 1
2000 02 17 1396.885000 1 1
2000 02 18 1374.278000 1 1
2000 02 19 1313.874000 1 1
2000 02 20 1298.365000 1 1
2000 02 21 1300.577000 1 1
2000 02 22 1285.122000 1 1
2000 02 23 1247.854000 1 1
2000 02 24 1208.803000 1 1
2000 02 25 1159.526000 1 1
2000 02 26 1056.910000 1 1
2000 02 27 916.061000 1 1
2000 02 28 880.967000 1 1
2000 02 29 894.559000 1 1
2000 03 01 918.024000 1 1
2000 03 02 908.222000 1 1
2000 03 03 865.521000 1 1
2000 03 04 840.621000 1 1
2000 03 05 787.841000 1 1
2000 03 06 749.029000 1 1
2000 03 07 701.914000 1 1
2000 03 08 671.678000 1 1
2000 03 09 662.872000 1 1
2000 03 10 692.974000 1 1
2000 03 11 780.396000 1 1
2000 03 12 812.200000 1 1
2000 03 13 831.110000 1 1
2000 03 14 827.316000 1 1
2000 03 15 842.528000 1 1
2000 03 16 819.746000 1 1
2000 03 17 771.125000 1 1
2000 03 18 723.529000 1 1
2000 03 19 718.105000 1 1
2000 03 20 769.275000 1 1
2000 03 21 774.829000 1 1
2000 03 22 819.746000 1 1
2000 03 23 840.621000 1 1
2000 03 24 821.637000 1 1
2000 03 25 767.427000 1 1
2000 03 26 743.540000 1 1
2000 03 27 772.976000 1 1
2000 03 28 810.317000 1 1
2000 03 29 810.317000 1 1
2000 03 30 819.746000 1 1
2000 03 31 838.716000 1 1
2000 04 01 857.833000 1 1
2000 04 02 875.164000 1 1
2000 04 03 871.302000 1 1
2000 04 04 844.436000 1 1
2000 04 05 793.440000 1 1
2000 04 06 728.968000 1 1
2000 04 07 671.678000 1 1
2000 04 08 628.047000 1 1
2000 04 09 605.757000 1 1
2000 04 10 578.704000 1 1
2000 04 11 555.382000 1 1
2000 04 12 538.925000 1 1
2000 04 13 527.506000 1 1
2000 04 14 504.920000 1 1
2000 04 15 488.995000 1 1
2000 04 16 479.524000 1 1
2000 04 17 476.381000 1 1
2000 04 18 465.436000 1 1
2000 04 19 460.773000 1 1
2000 04 20 462.326000 1 1
2000 04 21 460.773000 1 1
2000 04 22 462.326000 1 1
2000 04 23 457.672000 1 1
2000 04 24 449.953000 1 1
2000 04 25 433.129000 1 1
2000 04 26 431.611000 1 1
2000 04 27 425.555000 1 1
2000 04 28 418.026000 1 1
2000 04 29 412.036000 1 1
2000 04 30 407.564000 1 1
2000 05 01 401.626000 1 1
2000 05 02 394.245000 1 1
2000 05 03 386.912000 1 1
2000 05 04 388.375000 1 1
2000 05 05 389.840000 1 1
2000 05 06 386.912000 1 1
2000 05 07 383.992000 1 1
2000 05 08 385.451000 1 1
2000 05 09 386.912000 1 1
2000 05 10 381.079000 1 1
2000 05 11 376.724000 1 1
2000 05 12 375.276000 1 1
2000 05 13 372.387000 1 1
2000 05 14 366.630000 1 1
2000 05 15 362.333000 1 1
2000 05 16 359.477000 1 1
2000 05 17 355.209000 1 1
2000 05 18 355.209000 1 1
2000 05 19 355.209000 1 1
2000 05 20 345.317000 1 1
2000 05 21 349.545000 1 1
2000 05 22 348.134000 1 1
2000 05 23 352.373000 1 1
2000 05 24 350.958000 1 1
2000 05 25 349.545000 1 1
2000 05 26 341.107000 1 1
2000 05 27 331.353000 1 1
2000 05 28 335.522000 1 1
2000 05 29 338.310000 1 1
2000 05 30 342.509000 1 1
2000 05 31 350.958000 1 1
2000 06 01 352.373000 1 1
2000 06 02 335.522000 1 1
2000 06 03 338.310000 1 1
2000 06 04 342.509000 1 1
2000 06 05 342.509000 1 1
2000 06 06 348.134000 1 1
2000 06 07 342.509000 1 1
2000 06 08 336.915000 1 1
2000 06 09 331.353000 1 1
2000 06 10 324.445000 1 1
2000 06 11 318.954000 1 1
2000 06 12 320.324000 1 1
2000 06 13 320.324000 1 1
2000 06 14 325.823000 1 1
2000 06 15 324.445000 1 1
2000 06 16 325.823000 1 1
2000 06 17 318.954000 1 1
2000 06 18 310.779000 1 1
2000 06 19 310.779000 1 1
2000 06 20 305.369000 1 1
2000 06 21 299.992000 1 1
2000 06 22 299.992000 1 1
2000 06 23 299.992000 1 1
2000 06 24 291.987000 1 1
2000 06 25 289.335000 1 1
2000 06 26 285.373000 1 1
2000 06 27 286.692000 1 1
2000 06 28 285.373000 1 1
2000 06 29 280.120000 1 1
2000 06 30 278.811000 1 1
2000 07 01 277.505000 1 0
2000 07 02 273.600000 1 0
2000 07 03 274.899000 1 0
2000 07 04 274.899000 1 0
2000 07 05 273.600000 1 0
2000 07 06 274.899000 1 0
2000 07 07 274.899000 1 0
2000 07 08 271.006000 1 0
2000 07 09 263.277000 1 0
2000 07 10 263.277000 1 0
2000 07 11 261.997000 1 0
2000 07 12 255.625000 1 0
2000 07 13 261.997000 1 0
2000 07 14 256.895000 1 0
2000 07 15 255.625000 1 0
2000 07 16 258.167000 1 1
2000 07 17 259.441000 1 0
2000 07 18 267.132000 1 0
2000 07 19 278.811000 1 0
2000 07 20 286.692000 1 0
2000 07 21 294.647000 1 0
2000 07 22 298.652000 1 0
2000 07 23 299.992000 1 0
2000 07 24 320.324000 1 0
2000 07 25 329.967000 1 0
2000 07 26 345.317000 1 0
2000 07 27 355.209000 1 0
2000 07 28 358.053000 1 0
2000 07 29 343.912000 1 0
2000 07 30 317.587000 1 0
2000 07 31 301.333000 1 0
2000 08 01 288.013000 1 1
2000 08 02 284.057000 1 1
2000 08 03 280.120000 1 1
2000 08 04 273.600000 1 1
2000 08 05 268.422000 1 1
2000 08 06 267.132000 1 1
2000 08 07 258.167000 1 1
2000 08 08 260.718000 1 1
2000 08 09 259.441000 1 1
2000 08 10 258.167000 1 1
2000 08 11 258.167000 1 1
2000 08 12 250.567000 1 1
2000 08 13 249.307000 1 1
2000 08 14 245.543000 1 1
2000 08 15 238.072000 1 1
2000 08 16 238.072000 1 1
2000 08 17 244.292000 1 1
2000 08 18 250.567000 1 1
2000 08 19 284.057000 1 1
2000 08 20 298.652000 1 1
2000 08 21 318.954000 1 1
2000 08 22 316.221000 1 1
2000 08 23 301.333000 1 1
2000 08 24 285.373000 1 1
2000 08 25 271.006000 1 1
2000 08 26 254.357000 1 1
2000 08 27 241.798000 1 1
2000 08 28 241.798000 1 1
2000 08 29 264.560000 1 1
2000 08 30 274.899000 1 1
2000 08 31 285.373000 1 1
2000 09 01 304.022000 1 1
2000 09 02 329.967000 1 1
2000 09 03 373.831000 1 1
2000 09 04 398.668000 1 1
2000 09 05 436.172000 1 1
2000 09 06 448.415000 1 1
2000 09 07 431.611000 1 1
2000 09 08 400.146000 1 1
2000 09 09 383.992000 1 1
2000 09 10 378.174000 1 1
2000 09 11 362.333000 1 1
2000 09 12 338.310000 1 1
2000 09 13 321.696000 1 1
2000 09 14 369.504000 1 1
2000 09 15 418.026000 1 1
2000 09 16 433.129000 1 1
2000 09 17 440.749000 1 1
2000 09 18 431.611000 1 1
2000 09 19 437.696000 1 1
2000 09 20 440.749000 1 1
2000 09 21 412.036000 1 1
2000 09 22 369.504000 1 1
2000 09 23 335.522000 1 1
2000 09 24 305.369000 1 1
2000 09 25 278.811000 1 1
2000 09 26 264.560000 1 1
2000 09 27 251.828000 1 1
2000 09 28 241.798000 1 1
2000 09 29 238.072000 1 1
2000 09 30 233.136000 1 1
2000 10 01 238.072000 1 1
2000 10 02 239.312000 1 1
2000 10 03 235.600000 1 1
2000 10 04 234.367000 1 1
2000 10 05 240.554000 1 1
2000 10 06 239.312000 1 1
2000 10 07 245.543000 1 1
2000 10 08 255.625000 1 1
2000 10 09 258.167000 1 1
2000 10 10 259.441000 1 1
2000 10 11 253.092000 1 1
2000 10 12 241.798000 1 1
2000 10 13 243.044000 1 1
2000 10 14 231.908000 1 1
2000 10 15 220.951000 1 1
2000 10 16 208.992000 1 1
2000 10 17 203.098000 1 1
2000 10 18 204.272000 1 1
2000 10 19 197.262000 1 1
2000 10 20 197.262000 1 1
2000 10 21 192.635000 1 1
2000 10 22 192.635000 1 1
2000 10 23 193.788000 1 1
2000 10 24 192.635000 1 1
2000 10 25 200.757000 1 1
2000 10 26 196.102000 1 1
2000 10 27 197.262000 1 1
2000 10 28 220.951000 1 1
2000 10 29 229.457000 1 1
2000 10 30 231.908000 1 1
2000 10 31 234.367000 1 1
2000 11 01 217.340000 1 1
2000 11 02 212.556000 1 1
2000 11 03 211.365000 1 1
2000 11 04 213.748000 1 1
2000 11 05 214.943000 1 1
2000 11 06 212.556000 1 1
2000 11 07 213.748000 1 1
2000 11 08 213.748000 1 1
2000 11 09 210.178000 1 1
2000 11 10 208.992000 1 1
2000 11 11 207.808000 1 1
2000 11 12 213.748000 1 1
2000 11 13 250.567000 1 1
2000 11 14 304.022000 1 1
2000 11 15 360.904000 1 1
2000 11 16 383.992000 1 1
2000 11 17 385.451000 1 1
2000 11 18 379.625000 1 1
2000 11 19 394.245000 1 1
2000 11 20 385.451000 1 1
2000 11 21 406.076000 1 1
2000 11 22 453.035000 1 1
2000 11 23 495.344000 1 1
2000 11 24 490.579000 1 1
2000 11 25 484.251000 1 1
2000 11 26 462.326000 1 1
2000 11 27 436.172000 1 1
2000 11 28 421.032000 1 1
2000 11 29 440.749000 1 1
2000 11 30 468.555000 1 1
2000 12 01 477.951000 1 1
2000 12 02 466.995000 1 1
2000 12 03 466.995000 1 1
2000 12 04 477.951000 1 1
2000 12 05 463.880000 1 1
2000 12 06 437.696000 1 1
2000 12 07 433.129000 1 1
2000 12 08 406.076000 1 1
2000 12 09 372.387000 1 1
2000 12 10 348.134000 1 1
2000 12 11 324.445000 1 1
2000 12 12 304.022000 1 1
2000 12 13 291.987000 1 1
2000 12 14 277.505000 1 1
2000 12 15 274.899000 1 1
2000 12 16 343.912000 1 1
2000 12 17 440.749000 1 1
2000 12 18 557.037000 1 1
2000 12 19 664.630000 1 1
2000 12 20 741.713000 1 1
2000 12 21 774.829000 1 1
2000 12 22 774.829000 1 1
2000 12 23 765.581000 1 1
2000 12 24 758.209000 1 1
2000 12 25 761.892000 1 1
2000 12 26 705.501000 1 1
2000 12 27 662.872000 1 1
2000 12 28 654.105000 1 1
2000 12 29 680.523000 1 1
2000 12 30 703.707000 1 1
2000 12 31 692.974000 1 1
2001 01 01 696.545000 1 1
2001 01 02 705.501000 1 1
2001 01 03 718.105000 1 1
2001 01 04 684.073000 1 1
2001 01 05 607.462000 1 1
2001 01 06 535.654000 1 1
2001 01 07 498.529000 1 1
2001 01 08 484.251000 1 1
2001 01 09 468.555000 1 1
2001 01 10 442.279000 1 1
2001 01 11 443.810000 1 1
2001 01 12 485.831000 1 1
2001 01 13 509.731000 1 1
2001 01 14 504.920000 1 1
2001 01 15 501.721000 1 1
2001 01 16 514.558000 1 1
2001 01 17 496.935000 1 1
2001 01 18 462.326000 1 1
2001 01 19 418.026000 1 1
2001 01 20 391.306000 1 1
2001 01 21 363.763000 1 1
2001 01 22 363.763000 1 1
2001 01 23 383.992000 1 1
2001 01 24 392.775000 1 1
2001 01 25 403.107000 1 1
2001 01 26 427.066000 1 1
2001 01 27 471.680000 1 1
2001 01 28 485.831000 1 1
2001 01 29 552.077000 1 1
2001 01 30 573.679000 1 1
2001 01 31 582.063000 1 1
2001 02 01 598.955000 1 1
2001 02 02 602.353000 1 1
2001 02 03 602.353000 1 1
2001 02 04 578.704000 1 1
2001 02 05 540.563000 1 1
2001 02 06 485.831000 1 1
2001 02 07 442.279000 1 1
2001 02 08 430.094000 1 1
2001 02 09 436.172000 1 1
2001 02 10 476.381000 1 1
2001 02 11 525.881000 1 1
2001 02 12 557.037000 1 1
2001 02 13 562.012000 1 1
2001 02 14 557.037000 1 1
2001 02 15 543.844000 1 1
2001 02 16 548.779000 1 1
2001 02 17 552.077000 1 1
2001 02 18 547.132000 1 1
2001 02 19 558.694000 1 1
2001 02 20 562.012000 1 1
2001 02 21 540.563000 1 1
2001 02 22 503.319000 1 1
2001 02 23 451.493000 1 1
2001 02 24 407.564000 1 1
2001 02 25 403.107000 1 1
2001 02 26 389.840000 1 1
2001 02 27 383.992000 1 1
2001 02 28 368.066000 1 1
2001 03 01 348.134000 1 1
2001 03 02 334.130000 1 1
2001 03 03 327.202000 1 1
2001 03 04 321.696000 1 1
2001 03 05 314.858000 1 1
2001 03 06 323.069000 1 1
2001 03 07 335.522000 1 1
2001 03 08 352.373000 1 1
2001 03 09 416.526000 1 1
2001 03 10 456.125000 1 1
2001 03 11 465.436000 1 1
2001 03 12 484.251000 1 1
2001 03 13 535.654000 1 1
2001 03 14 537.288000 1 1
2001 03 15 481.098000 1 1
2001 03 16 436.172000 1 1
2001 03 17 403.107000 1 1
2001 03 18 365.196000 1 1
2001 03 19 336.915000 1 1
2001 03 20 317.587000 1 1
2001 03 21 314.858000 1 1
2001 03 22 302.676000 1 1
2001 03 23 302.676000 1 1
2001 03 24 302.676000 1 1
2001 03 25 306.718000 1 1
2001 03 26 308.070000 1 1
2001 03 27 289.335000 1 1
2001 03 28 312.136000 1 1
2001 03 29 313.496000 1 1
2001 03 30 329.967000 1 1
2001 03 31 386.912000 1 1
2001 04 01 425.555000 1 1
2001 04 02 425.555000 1 1
2001 04 03 445.343000 1 1
2001 04 04 460.773000 1 1
2001 04 05 459.222000 1 1
2001 04 06 488.995000 1 1
2001 04 07 474.812000 1 1
2001 04 08 400.146000 1 1
2001 04 09 365.196000 1 1
2001 04 10 345.317000 1 1
2001 04 11 332.740000 1 1
2001 04 12 327.202000 1 1
2001 04 13 316.221000 1 1
2001 04 14 309.423000 1 1
2001 04 15 299.992000 1 1
2001 04 16 282.742000 1 1
2001 04 17 272.302000 1 1
2001 04 18 265.845000 1 1
2001 04 19 264.560000 1 1
2001 04 20 265.845000 1 1
2001 04 21 261.997000 1 1
2001 04 22 256.895000 1 1
2001 04 23 259.441000 1 1
2001 04 24 258.167000 1 1
2001 04 25 250.567000 1 1
2001 04 26 240.554000 1 1
2001 04 27 243.044000 1 1
2001 04 28 230.681000 1 1
2001 04 29 217.340000 1 1
2001 04 30 213.748000 1 1
2001 05 01 213.748000 1 0
2001 05 02 208.992000 1 0
2001 05 03 223.370000 1 0
2001 05 04 238.072000 1 0
2001 05 05 219.745000 1 0
2001 05 06 213.748000 1 0
2001 05 07 211.365000 1 0
2001 05 08 203.098000 1 0
2001 05 09 198.424000 1 0
2001 05 10 198.424000 1 0
2001 05 11 204.272000 1 0
2001 05 12 212.556000 1 0
2001 05 13 227.016000 1 0
2001 05 14 259.441000 1 0
2001 05 15 263.277000 1 0
2001 05 16 291.987000 1 0
2001 05 17 358.053000 1 0
2001 05 18 388.375000 1 0
2001 05 19 395.718000 1 0
2001 05 20 381.079000 1 0
2001 05 21 350.958000 1 0
2001 05 22 314.858000 1 0
2001 05 23 293.316000 1 0
2001 05 24 277.505000 1 0
2001 05 25 271.006000 1 0
2001 05 26 276.201000 1 0
2001 05 27 269.713000 1 0
2001 05 28 276.201000 1 0
2001 05 29 278.811000 1 0
2001 05 30 286.692000 1 0
2001 05 31 281.430000 1 0
2001 06 01 274.899000 1 1
2001 06 02 264.560000 1 1
2001 06 03 259.441000 1 1
2001 06 04 248.050000 1 1
2001 06 05 239.312000 1 1
2001 06 06 230.681000 1 1
2001 06 07 224.583000 1 1
2001 06 08 228.236000 1 1
2001 06 09 228.236000 1 1
2001 06 10 217.340000 1 1
2001 06 11 214.943000 1 1
2001 06 12 211.365000 1 1
2001 06 13 214.943000 1 1
2001 06 14 216.140000 1 1
2001 06 15 216.140000 1 1
2001 06 16 219.745000 1 1
2001 06 17 218.541000 1 1
2001 06 18 216.140000 1 1
2001 06 19 205.449000 1 1
2001 06 20 207.808000 1 1
2001 06 21 210.178000 1 1
2001 06 22 208.992000 1 1
2001 06 23 208.992000 1 1
2001 06 24 206.627000 1 1
2001 06 25 204.272000 1 1
2001 06 26 203.098000 1 1
2001 06 27 205.449000 1 1
2001 06 28 206.627000 1 1
2001 06 29 206.627000 1 1
2001 06 30 206.627000 1 1
2001 07 01 208.992000 1 1
2001 07 02 205.449000 1 1
2001 07 03 198.424000 1 1
2001 07 04 198.424000 1 1
2001 07 05 199.589000 1 1
2001 07 06 197.262000 1 1
2001 07 07 194.944000 1 1
2001 07 08 192.635000 1 1
2001 07 09 191.484000 1 1
2001 07 10 190.336000 1 1
2001 07 11 186.904000 1 1
2001 07 12 181.233000 1 1
2001 07 13 184.629000 1 1
2001 07 14 184.629000 1 1
2001 07 15 182.363000 1 1
2001 07 16 181.233000 1 1
2001 07 17 180.106000 1 1
2001 07 18 177.859000 1 1
2001 07 19 176.739000 1 1
2001 07 20 176.739000 1 1
2001 07 21 176.739000 1 1
2001 07 22 172.284000 1 1
2001 07 23 171.177000 1 1
2001 07 24 168.969000 1 1
2001 07 25 174.507000 1 1
2001 07 26 173.395000 1 1
2001 07 27 174.507000 1 1
2001 07 28 176.739000 1 1
2001 07 29 172.284000 1 1
2001 07 30 173.395000 1 1
2001 07 31 174.507000 1 1
2001 08 01 170.072000 1 1
2001 08 02 166.770000 1 1
2001 08 03 165.675000 1 1
2001 08 04 166.770000 1 1
2001 08 05 163.492000 1 1
2001 08 06 162.404000 1 1
2001 08 07 161.318000 1 1
2001 08 08 159.155000 1 1
2001 08 09 155.928000 1 1
2001 08 10 152.724000 1 1
2001 08 11 154.858000 1 1
2001 08 12 152.724000 1 1
2001 08 13 146.385000 1 1
2001 08 14 147.435000 1 1
2001 08 15 148.488000 1 1
2001 08 16 147.435000 1 1
2001 08 17 150.601000 1 1
2001 08 18 149.543000 1 1
2001 08 19 146.385000 1 1
2001 08 20 145.337000 1 1
2001 08 21 145.337000 1 1
2001 08 22 149.543000 1 1
2001 08 23 145.337000 1 1
2001 08 24 150.601000 1 1
2001 08 25 155.928000 1 1
2001 08 26 162.404000 1 1
2001 08 27 176.739000 1 1
2001 08 28 177.859000 1 1
2001 08 29 178.982000 1 1
2001 08 30 196.102000 1 1
2001 08 31 190.336000 1 1
2001 09 01 199.589000 1 1
2001 09 02 199.589000 1 1
2001 09 03 198.424000 1 1
2001 09 04 190.336000 1 1
2001 09 05 175.622000 1 1
2001 09 06 172.284000 1 1
2001 09 07 171.177000 1 1
2001 09 08 163.492000 1 1
2001 09 09 157.001000 1 1
2001 09 10 154.858000 1 1
2001 09 11 151.661000 1 1
2001 09 12 146.385000 1 1
2001 09 13 142.210000 1 1
2001 09 14 150.601000 1 1
2001 09 15 176.739000 1 1
2001 09 16 211.365000 1 1
2001 09 17 282.742000 1 1
2001 09 18 325.823000 1 1
2001 09 19 328.584000 1 1
2001 09 20 299.992000 1 1
2001 09 21 269.713000 1 1
2001 09 22 231.908000 1 1
2001 09 23 211.365000 1 1
2001 09 24 204.272000 1 1
2001 09 25 193.788000 1 1
2001 09 26 178.982000 1 1
2001 09 27 178.982000 1 1
2001 09 28 176.739000 1 1
2001 09 29 177.859000 1 1
2001 09 30 181.233000 1 1
2001 10 01 184.629000 1 1
2001 10 02 181.233000 1 1
2001 10 03 205.449000 1 1
2001 10 04 212.556000 1 1
2001 10 05 259.441000 1 1
2001 10 06 306.718000 1 1
2001 10 07 341.107000 1 1
2001 10 08 298.652000 1 1
2001 10 09 280.120000 1 1
2001 10 10 277.505000 1 1
2001 10 11 280.120000 1 1
2001 10 12 286.692000 1 1
2001 10 13 278.811000 1 1
2001 10 14 264.560000 1 1
2001 10 15 254.357000 1 1
2001 10 16 241.798000 1 1
2001 10 17 234.367000 1 1
2001 10 18 233.136000 1 1
2001 10 19 216.140000 1 1
2001 10 20 231.908000 1 1
2001 10 21 236.835000 1 1
2001 10 22 268.422000 1 1
2001 10 23 286.692000 1 1
2001 10 24 280.120000 1 1
2001 10 25 277.505000 1 1
2001 10 26 280.120000 1 1
2001 10 27 263.277000 1 1
2001 10 28 244.292000 1 1
2001 10 29 227.016000 1 1
2001 10 30 207.808000 1 1
2001 10 31 193.788000 1 1
2001 11 01 181.233000 1 1
2001 11 02 171.177000 1 1
2001 11 03 168.969000 1 1
2001 11 04 164.582000 1 1
2001 11 05 186.904000 1 1
2001 11 06 197.262000 1 1
2001 11 07 210.178000 1 1
2001 11 08 211.365000 1 1
2001 11 09 210.178000 1 1
2001 11 10 199.589000 1 1
2001 11 11 197.262000 1 1
2001 11 12 219.745000 1 1
2001 11 13 256.895000 1 1
2001 11 14 298.652000 1 1
2001 11 15 372.387000 1 1
2001 11 16 424.046000 1 1
2001 11 17 453.035000 1 1
2001 11 18 430.094000 1 1
2001 11 19 409.053000 1 1
2001 11 20 400.146000 1 1
2001 11 21 440.749000 1 1
2001 11 22 481.098000 1 1
2001 11 23 479.524000 1 1
2001 11 24 433.129000 1 1
2001 11 25 386.912000 1 1
2001 11 26 356.630000 1 1
2001 11 27 324.445000 1 1
2001 11 28 291.987000 1 1
2001 11 29 269.713000 1 1
2001 11 30 289.335000 1 1
2001 12 01 409.053000 1 1
2001 12 02 476.381000 1 1
2001 12 03 492.166000 1 1
2001 12 04 442.279000 1 1
2001 12 05 372.387000 1 1
2001 12 06 323.069000 1 1
2001 12 07 308.070000 1 1
2001 12 08 320.324000 1 1
2001 12 09 304.022000 1 1
2001 12 10 316.221000 1 1
2001 12 11 341.107000 1 1
2001 12 12 362.333000 1 1
2001 12 13 369.504000 1 1
2001 12 14 388.375000 1 1
2001 12 15 388.375000 1 1
2001 12 16 456.125000 1 1
2001 12 17 506.522000 1 1
2001 12 18 593.870000 1 1
2001 12 19 680.523000 1 1
2001 12 20 709.094000 1 1
2001 12 21 718.105000 1 1
2001 12 22 736.242000 1 1
2001 12 23 758.209000 1 1
2001 12 24 799.052000 1 1
2001 12 25 774.829000 1 1
2001 12 26 721.720000 1 1
2001 12 27 668.151000 1 1
2001 12 28 628.047000 1 1
2001 12 29 582.063000 1 1
2001 12 30 560.352000 1 1
2001 12 31 612.586000 1 1
2002 01 01 691.190000 1 1
2002 01 02 743.540000 1 1
2002 01 03 745.368000 1 1
2002 01 04 741.713000 1 1
2002 01 05 698.333000 1 1
2002 01 06 605.757000 1 1
2002 01 07 542.203000 1 1
2002 01 08 553.729000 1 1
2002 01 09 633.230000 1 1
2002 01 10 789.705000 1 1
2002 01 11 827.316000 1 1
2002 01 12 825.422000 1 1
2002 01 13 802.801000 1 1
2002 01 14 921.955000 1 1
2002 01 15 1073.441000 1 1
2002 01 16 1247.854000 1 1
2002 01 17 1318.316000 1 1
2002 01 18 1307.219000 1 1
2002 01 19 1228.275000 1 1
2002 01 20 1121.454000 1 1
2002 01 21 1090.060000 1 1
2002 01 22 1058.972000 1 1
2002 01 23 993.686000 1 1
2002 01 24 914.099000 1 1
2002 01 25 873.232000 1 1
2002 01 26 853.998000 1 1
2002 01 27 884.843000 1 1
2002 01 28 916.061000 1 1
2002 01 29 910.179000 1 1
2002 01 30 906.266000 1 1
2002 01 31 902.358000 1 1
2002 02 01 910.179000 1 1
2002 02 02 902.358000 1 1
2002 02 03 880.967000 1 1
2002 02 04 857.833000 1 1
2002 02 05 848.256000 1 1
2002 02 06 825.422000 1 1
2002 02 07 819.746000 1 1
2002 02 08 852.083000 1 1
2002 02 09 941.696000 1 1
2002 02 10 1081.739000 1 1
2002 02 11 1115.151000 1 1
2002 02 12 1115.151000 1 1
2002 02 13 1115.151000 1 1
2002 02 14 1094.228000 1 1
2002 02 15 1056.910000 1 1
2002 02 16 1050.733000 1 1
2002 02 17 1073.441000 1 1
2002 02 18 1083.818000 1 1
2002 02 19 1081.739000 1 1
2002 02 20 1050.733000 1 1
2002 02 21 1024.112000 1 1
2002 02 22 1038.417000 1 1
2002 02 23 1100.490000 1 1
2002 02 24 1180.865000 1 1
2002 02 25 1245.673000 1 1
2002 02 26 1305.004000 1 1
2002 02 27 1333.905000 1 1
2002 02 28 1311.654000 1 1
2002 03 01 1213.121000 1 0
2002 03 02 1131.986000 1 0
2002 03 03 1083.818000 1 0
2002 03 04 1034.323000 1 0
2002 03 05 967.571000 1 0
2002 03 06 918.024000 1 0
2002 03 07 867.447000 1 0
2002 03 08 823.528000 1 0
2002 03 09 776.683000 1 0
2002 03 10 767.427000 1 0
2002 03 11 750.862000 1 0
2002 03 12 727.154000 1 0
2002 03 13 701.914000 1 0
2002 03 14 666.389000 1 0
2002 03 15 640.162000 1 0
2002 03 16 629.773000 1 0
2002 03 17 640.162000 1 0
2002 03 18 648.865000 1 0
2002 03 19 657.607000 1 0
2002 03 20 680.523000 1 0
2002 03 21 716.299000 1 0
2002 03 22 709.094000 1 0
2002 03 23 696.545000 1 0
2002 03 24 700.123000 1 0
2002 03 25 718.105000 1 0
2002 03 26 710.893000 1 0
2002 03 27 728.968000 1 0
2002 03 28 791.572000 1 0
2002 03 29 850.169000 1 0
2002 03 30 857.833000 1 0
2002 03 31 819.746000 1 0
2002 04 01 754.533000 1 1
2002 04 02 685.850000 1 1
2002 04 03 626.323000 1 1
2002 04 04 588.800000 1 1
2002 04 05 550.427000 1 1
2002 04 06 525.881000 1 1
2002 04 07 498.529000 1 1
2002 04 08 496.935000 1 1
2002 04 09 500.124000 1 1
2002 04 10 493.754000 1 1
2002 04 11 501.721000 1 1
2002 04 12 517.784000 1 1
2002 04 13 516.170000 1 1
2002 04 14 471.680000 1 1
2002 04 15 454.579000 1 1
2002 04 16 431.611000 1 1
2002 04 17 413.531000 1 1
2002 04 18 406.076000 1 1
2002 04 19 409.053000 1 1
2002 04 20 382.534000 1 1
2002 04 21 372.387000 1 1
2002 04 22 365.196000 1 1
2002 04 23 368.066000 1 1
2002 04 24 369.504000 1 1
2002 04 25 365.196000 1 1
2002 04 26 360.904000 1 1
2002 04 27 343.912000 1 1
2002 04 28 349.545000 1 1
2002 04 29 352.373000 1 1
2002 04 30 339.708000 1 1
2002 05 01 338.310000 1 1
2002 05 02 345.317000 1 1
2002 05 03 341.107000 1 1
2002 05 04 341.107000 1 1
2002 05 05 349.545000 1 1
2002 05 06 355.209000 1 1
2002 05 07 363.763000 1 1
2002 05 08 370.945000 1 1
2002 05 09 370.945000 1 1
2002 05 10 363.763000 1 1
2002 05 11 366.630000 1 1
2002 05 12 362.333000 1 1
2002 05 13 350.958000 1 1
2002 05 14 341.107000 1 1
2002 05 15 335.522000 1 1
2002 05 16 332.740000 1 1
2002 05 17 329.967000 1 1
2002 05 18 324.445000 1 1
2002 05 19 321.696000 1 1
2002 05 20 332.740000 1 1
2002 05 21 345.317000 1 1
2002 05 22 383.992000 1 1
2002 05 23 416.526000 1 1
2002 05 24 440.749000 1 1
2002 05 25 436.172000 1 1
2002 05 26 416.526000 1 1
2002 05 27 388.375000 1 1
2002 05 28 362.333000 1 1
2002 05 29 349.545000 1 1
2002 05 30 328.584000 1 1
2002 05 31 324.445000 1 1
2002 06 01 321.696000 1 1
2002 06 02 316.221000 1 1
2002 06 03 314.858000 1 1
2002 06 04 308.070000 1 1
2002 06 05 306.718000 1 1
2002 06 06 302.676000 1 1
2002 06 07 299.992000 1 1
2002 06 08 299.992000 1 1
2002 06 09 294.647000 1 1
2002 06 10 291.987000 1 1
2002 06 11 294.647000 1 1
2002 06 12 288.013000 1 1
2002 06 13 289.335000 1 1
2002 06 14 282.742000 1 1
2002 06 15 299.992000 1 1
2002 06 16 297.315000 1 1
2002 06 17 294.647000 1 1
2002 06 18 294.647000 1 1
2002 06 19 293.316000 1 1
2002 06 20 288.013000 1 1
2002 06 21 290.660000 1 1
2002 06 22 278.811000 1 1
2002 06 23 277.505000 1 1
2002 06 24 276.201000 1 1
2002 06 25 284.057000 1 1
2002 06 26 278.811000 1 1
2002 06 27 281.430000 1 1
2002 06 28 281.430000 1 1
2002 06 29 278.811000 1 1
2002 06 30 281.430000 1 1
2002 07 01 273.600000 1 0
2002 07 02 273.600000 1 0
2002 07 03 268.422000 1 0
2002 07 04 268.422000 1 0
2002 07 05 254.357000 1 0
2002 07 06 244.292000 1 0
2002 07 07 244.292000 1 0
2002 07 08 267.132000 1 0
2002 07 09 263.277000 1 0
2002 07 10 263.277000 1 0
2002 07 11 265.845000 1 0
2002 07 12 271.006000 1 0
2002 07 13 271.006000 1 0
2002 07 14 277.505000 1 0
2002 07 15 271.006000 1 0
2002 07 16 280.120000 1 0
2002 07 17 276.201000 1 0
2002 07 18 282.742000 1 0
2002 07 19 277.505000 1 0
2002 07 20 264.560000 1 0
2002 07 21 248.050000 1 0
2002 07 22 243.044000 1 0
2002 07 23 244.292000 1 0
2002 07 24 238.072000 1 0
2002 07 25 244.292000 1 0
2002 07 26 238.072000 1 0
2002 07 27 235.600000 1 0
2002 07 28 233.136000 1 0
2002 07 29 218.541000 1 0
2002 07 30 218.541000 1 0
2002 07 31 218.541000 1 0
2002 08 01 223.370000 1 1
2002 08 02 229.457000 1 1
2002 08 03 240.554000 1 1
2002 08 04 246.795000 1 1
2002 08 05 263.277000 1 1
2002 08 06 295.980000 1 1
2002 08 07 305.369000 1 1
2002 08 08 291.987000 1 1
2002 08 09 278.811000 1 1
2002 08 10 260.718000 1 1
2002 08 11 248.050000 1 1
2002 08 12 244.292000 1 1
2002 08 13 238.072000 1 1
2002 08 14 225.798000 1 1
2002 08 15 224.583000 1 1
2002 08 16 225.798000 1 1
2002 08 17 219.745000 1 1
2002 08 18 231.908000 1 1
2002 08 19 235.600000 1 1
2002 08 20 238.072000 1 1
2002 08 21 233.136000 1 1
2002 08 22 219.745000 1 1
2002 08 23 233.136000 1 1
2002 08 24 227.016000 1 1
2002 08 25 225.798000 1 1
2002 08 26 222.160000 1 1
2002 08 27 222.160000 1 1
2002 08 28 214.943000 1 1
2002 08 29 218.541000 1 1
2002 08 30 227.016000 1 1
2002 08 31 238.072000 1 1
2002 09 01 284.057000 1 1
2002 09 02 309.423000 1 1
2002 09 03 323.069000 1 1
2002 09 04 325.823000 1 1
2002 09 05 321.696000 1 1
2002 09 06 310.779000 1 1
2002 09 07 298.652000 1 1
2002 09 08 294.647000 1 1
2002 09 09 284.057000 1 1
2002 09 10 278.811000 1 1
2002 09 11 272.302000 1 1
2002 09 12 269.713000 1 1
2002 09 13 268.422000 1 1
2002 09 14 261.997000 1 1
2002 09 15 256.895000 1 1
2002 09 16 249.307000 1 1
2002 09 17 259.441000 1 1
2002 09 18 261.997000 1 1
2002 09 19 241.798000 1 1
2002 09 20 217.340000 1 1
2002 09 21 225.798000 1 1
2002 09 22 253.092000 1 1
2002 09 23 281.430000 1 1
2002 09 24 308.070000 1 1
2002 09 25 331.353000 1 1
2002 09 26 320.324000 1 1
2002 09 27 328.584000 1 1
2002 09 28 305.369000 1 1
2002 09 29 289.335000 1 1
2002 09 30 286.692000 1 1
2002 10 01 273.600000 1 1
2002 10 02 263.277000 1 1
2002 10 03 254.357000 1 1
2002 10 04 251.828000 1 1
2002 10 05 250.567000 1 1
2002 10 06 241.798000 1 1
2002 10 07 234.367000 1 1
2002 10 08 228.236000 1 1
2002 10 09 224.583000 1 1
2002 10 10 216.140000 1 1
2002 10 11 201.926000 1 1
2002 10 12 175.622000 1 1
2002 10 13 166.770000 1 1
2002 10 14 163.492000 1 1
2002 10 15 155.928000 1 1
2002 10 16 149.543000 1 1
2002 10 17 151.661000 1 1
2002 10 18 147.435000 1 1
2002 10 19 147.435000 1 1
2002 10 20 148.488000 1 1
2002 10 21 143.250000 1 1
2002 10 22 137.050000 1 1
2002 10 23 137.050000 1 1
2002 10 24 139.106000 1 1
2002 10 25 141.173000 1 1
2002 10 26 142.210000 1 1
2002 10 27 150.601000 1 1
2002 10 28 147.435000 1 1
2002 10 29 150.601000 1 1
2002 10 30 153.790000 1 1
2002 10 31 168.969000 1 1
2002 11 01 212.556000 1 1
2002 11 02 238.072000 1 1
2002 11 03 246.795000 1 1
2002 11 04 238.072000 1 1
2002 11 05 224.583000 1 1
2002 11 06 219.745000 1 1
2002 11 07 188.046000 1 1
2002 11 08 181.233000 1 1
2002 11 09 176.739000 1 1
2002 11 10 172.284000 1 1
2002 11 11 166.770000 1 1
2002 11 12 189.189000 1 1
2002 11 13 211.365000 1 1
2002 11 14 199.589000 1 1
2002 11 15 218.541000 1 1
2002 11 16 251.828000 1 1
2002 11 17 274.899000 1 1
2002 11 18 302.676000 1 1
2002 11 19 349.545000 1 1
2002 11 20 453.035000 1 1
2002 11 21 476.381000 1 1
2002 11 22 463.880000 1 1
2002 11 23 415.028000 1 1
2002 11 24 375.276000 1 1
2002 11 25 352.373000 1 1
2002 11 26 338.310000 1 1
2002 11 27 345.317000 1 1
2002 11 28 327.202000 1 1
2002 11 29 321.696000 1 1
2002 11 30 338.310000 1 1
2002 12 01 327.202000 1 0
2002 12 02 323.069000 1 0
2002 12 03 317.587000 1 0
2002 12 04 306.718000 1 0
2002 12 05 304.022000 1 0
2002 12 06 288.013000 1 0
2002 12 07 293.316000 1 0
2002 12 08 316.221000 1 0
2002 12 09 329.967000 1 0
2002 12 10 327.202000 1 0
2002 12 11 321.696000 1 0
2002 12 12 410.544000 1 0
2002 12 13 473.245000 1 0
2002 12 14 511.338000 1 0
2002 12 15 524.258000 1 0
2002 12 16 500.124000 1 0
2002 12 17 572.007000 1 0
2002 12 18 709.094000 1 0
2002 12 19 799.052000 1 0
2002 12 20 782.255000 1 0
2002 12 21 732.602000 1 0
2002 12 22 671.678000 1 0
2002 12 23 626.323000 1 0
2002 12 24 609.169000 1 0
2002 12 25 592.178000 1 0
2002 12 26 558.694000 1 0
2002 12 27 514.558000 1 0
2002 12 28 484.251000 1 0
2002 12 29 459.222000 1 0
2002 12 30 421.032000 1 0
2002 12 31 398.668000 1 0
2003 01 01 385.451000 1 1
2003 01 02 355.209000 1 1
2003 01 03 358.053000 1 1
2003 01 04 378.174000 1 1
2003 01 05 453.035000 1 1
2003 01 06 612.586000 1 1
2003 01 07 787.841000 1 1
2003 01 08 857.833000 1 1
2003 01 09 831.110000 1 1
2003 01 10 728.968000 1 1
2003 01 11 636.693000 1 1
2003 01 12 626.323000 1 1
2003 01 13 604.054000 1 1
2003 01 14 609.169000 1 1
2003 01 15 668.151000 1 1
2003 01 16 696.545000 1 1
2003 01 17 698.333000 1 1
2003 01 18 682.297000 1 1
2003 01 19 687.628000 1 1
2003 01 20 784.115000 1 1
2003 01 21 848.256000 1 1
2003 01 22 910.179000 1 1
2003 01 23 997.724000 1 1
2003 01 24 1048.677000 1 1
2003 01 25 1108.859000 1 1
2003 01 26 1140.436000 1 1
2003 01 27 1161.654000 1 1
2003 01 28 1215.282000 1 1
2003 01 29 1289.531000 1 1
2003 01 30 1374.278000 1 1
2003 01 31 1511.791000 1 1
2003 02 01 1586.943000 1 1
2003 02 02 1610.683000 1 1
2003 02 03 1610.683000 1 1
2003 02 04 1601.173000 1 1
2003 02 05 1518.783000 1 1
2003 02 06 1405.963000 1 1
2003 02 07 1349.557000 1 1
2003 02 08 1313.874000 1 1
2003 02 09 1223.939000 1 1
2003 02 10 1075.514000 1 1
2003 02 11 923.923000 1 1
2003 02 12 817.858000 1 1
2003 02 13 752.697000 1 1
2003 02 14 725.341000 1 1
2003 02 15 728.968000 1 1
2003 02 16 771.125000 1 1
2003 02 17 823.528000 1 1
2003 02 18 879.031000 1 1
2003 02 19 894.559000 1 1
2003 02 20 935.758000 1 1
2003 02 21 989.653000 1 1
2003 02 22 1032.278000 1 1
2003 02 23 1063.099000 1 1
2003 02 24 1048.677000 1 1
2003 02 25 1009.874000 1 1
2003 02 26 943.678000 1 1
2003 02 27 842.528000 1 1
2003 02 28 741.713000 1 1
2003 03 01 687.628000 1 0
2003 03 02 654.105000 1 0
2003 03 03 626.323000 1 0
2003 03 04 614.298000 1 0
2003 03 05 593.870000 1 0
2003 03 06 580.383000 1 0
2003 03 07 573.679000 1 0
2003 03 08 587.113000 1 0
2003 03 09 604.054000 1 0
2003 03 10 671.678000 1 0
2003 03 11 749.029000 1 0
2003 03 12 799.052000 1 0
2003 03 13 812.200000 1 0
2003 03 14 797.180000 1 0
2003 03 15 774.829000 1 0
2003 03 16 767.427000 1 0
2003 03 17 758.209000 1 0
2003 03 18 738.064000 1 0
2003 03 19 700.123000 1 0
2003 03 20 669.913000 1 0
2003 03 21 655.855000 1 0
2003 03 22 647.121000 1 0
2003 03 23 633.230000 1 0
2003 03 24 638.427000 1 0
2003 03 25 655.855000 1 0
2003 03 26 650.610000 1 0
2003 03 27 621.159000 1 0
2003 03 28 597.258000 1 0
2003 03 29 587.113000 1 0
2003 03 30 572.007000 1 0
2003 03 31 555.382000 1 0
2003 04 01 540.563000 1 0
2003 04 02 521.018000 1 0
2003 04 03 501.721000 1 0
2003 04 04 484.251000 1 0
2003 04 05 532.389000 1 0
2003 04 06 573.679000 1 0
2003 04 07 592.178000 1 0
2003 04 08 598.955000 1 0
2003 04 09 555.382000 1 0
2003 04 10 621.159000 1 0
2003 04 11 647.121000 1 0
2003 04 12 661.115000 1 0
2003 04 13 641.900000 1 0
2003 04 14 617.725000 1 0
2003 04 15 588.800000 1 0
2003 04 16 552.077000 1 0
2003 04 17 530.760000 1 0
2003 04 18 508.125000 1 0
2003 04 19 490.579000 1 0
2003 04 20 479.524000 1 0
2003 04 21 485.831000 1 0
2003 04 22 522.637000 1 0
2003 04 23 545.487000 1 0
2003 04 24 552.077000 1 0
2003 04 25 521.018000 1 0
2003 04 26 503.319000 1 0
2003 04 27 456.125000 1 0
2003 04 28 433.129000 1 0
2003 04 29 422.538000 1 0
2003 04 30 412.036000 1 0
2003 05 01 403.107000 1 1
2003 05 02 398.668000 1 1
2003 05 03 410.544000 1 1
2003 05 04 410.544000 1 1
2003 05 05 428.579000 1 1
2003 05 06 498.529000 1 1
2003 05 07 529.132000 1 1
2003 05 08 572.007000 1 1
2003 05 09 593.870000 1 1
2003 05 10 563.674000 1 1
2003 05 11 509.731000 1 1
2003 05 12 477.951000 1 1
2003 05 13 456.125000 1 1
2003 05 14 440.749000 1 1
2003 05 15 422.538000 1 1
2003 05 16 404.591000 1 1
2003 05 17 395.718000 1 1
2003 05 18 398.668000 1 1
2003 05 19 391.306000 1 1
2003 05 20 378.174000 1 1
2003 05 21 378.174000 1 1
2003 05 22 369.504000 1 1
2003 05 23 363.763000 1 1
2003 05 24 378.174000 1 1
2003 05 25 382.534000 1 1
2003 05 26 385.451000 1 1
2003 05 27 394.245000 1 1
2003 05 28 394.245000 1 1
2003 05 29 379.625000 1 1
2003 05 30 381.079000 1 1
2003 05 31 369.504000 1 1
2003 06 01 366.630000 1 1
2003 06 02 365.196000 1 1
2003 06 03 356.630000 1 1
2003 06 04 352.373000 1 1
2003 06 05 342.509000 1 1
2003 06 06 345.317000 1 1
2003 06 07 359.477000 1 1
2003 06 08 356.630000 1 1
2003 06 09 348.134000 1 1
2003 06 10 346.724000 1 1
2003 06 11 353.790000 1 1
2003 06 12 343.912000 1 1
2003 06 13 320.324000 1 1
2003 06 14 312.136000 1 1
2003 06 15 316.221000 1 1
2003 06 16 312.136000 1 1
2003 06 17 305.369000 1 1
2003 06 18 306.718000 1 1
2003 06 19 305.369000 1 1
2003 06 20 305.369000 1 1
2003 06 21 299.992000 1 1
2003 06 22 295.980000 1 1
2003 06 23 290.660000 1 1
2003 06 24 295.980000 1 1
2003 06 25 294.647000 1 1
2003 06 26 291.987000 1 1
2003 06 27 291.987000 1 1
2003 06 28 284.057000 1 1
2003 06 29 284.057000 1 1
2003 06 30 284.057000 1 1
2003 07 01 280.120000 1 1
2003 07 02 274.899000 1 1
2003 07 03 284.057000 1 1
2003 07 04 276.201000 1 1
2003 07 05 276.201000 1 1
2003 07 06 281.430000 1 1
2003 07 07 273.600000 1 1
2003 07 08 278.811000 1 1
2003 07 09 278.811000 1 1
2003 07 10 273.600000 1 1
2003 07 11 273.600000 1 1
2003 07 12 288.013000 1 1
2003 07 13 297.315000 1 1
2003 07 14 297.315000 1 1
2003 07 15 290.660000 1 1
2003 07 16 290.660000 1 1
2003 07 17 291.987000 1 1
2003 07 18 286.692000 1 1
2003 07 19 285.373000 1 1
2003 07 20 281.430000 1 1
2003 07 21 276.201000 1 1
2003 07 22 269.713000 1 1
2003 07 23 254.357000 1 1
2003 07 24 256.895000 1 1
2003 07 25 261.997000 1 1
2003 07 26 260.718000 1 1
2003 07 27 255.625000 1 1
2003 07 28 251.828000 1 1
2003 07 29 250.567000 1 1
2003 07 30 255.625000 1 1
2003 07 31 277.505000 1 1
2003 08 01 290.660000 1 1
2003 08 02 281.430000 1 1
2003 08 03 285.373000 1 1
2003 08 04 284.057000 1 1
2003 08 05 277.505000 1 1
2003 08 06 256.895000 1 1
2003 08 07 249.307000 1 1
2003 08 08 276.201000 1 1
2003 08 09 267.132000 1 1
2003 08 10 251.828000 1 1
2003 08 11 260.718000 1 1
2003 08 12 246.795000 1 1
2003 08 13 240.554000 1 1
2003 08 14 238.072000 1 1
2003 08 15 240.554000 1 1
2003 08 16 240.554000 1 1
2003 08 17 231.908000 1 1
2003 08 18 228.236000 1 1
2003 08 19 228.236000 1 1
2003 08 20 225.798000 1 1
2003 08 21 223.370000 1 1
2003 08 22 213.748000 1 1
2003 08 23 216.140000 1 1
2003 08 24 213.748000 1 1
2003 08 25 204.272000 1 1
2003 08 26 211.365000 1 1
2003 08 27 217.340000 1 1
2003 08 28 223.370000 1 1
2003 08 29 198.424000 1 1
2003 08 30 218.541000 1 1
2003 08 31 220.951000 1 1
2003 09 01 222.160000 1 1
2003 09 02 220.951000 1 1
2003 09 03 208.992000 1 1
2003 09 04 204.272000 1 1
2003 09 05 204.272000 1 1
2003 09 06 210.178000 1 1
2003 09 07 213.748000 1 1
2003 09 08 213.748000 1 1
2003 09 09 208.992000 1 1
2003 09 10 207.808000 1 1
2003 09 11 208.992000 1 1
2003 09 12 208.992000 1 1
2003 09 13 211.365000 1 1
2003 09 14 223.370000 1 1
2003 09 15 228.236000 1 1
2003 09 16 222.160000 1 1
2003 09 17 231.908000 1 1
2003 09 18 238.072000 1 1
2003 09 19 224.583000 1 1
2003 09 20 222.160000 1 1
2003 09 21 227.016000 1 1
2003 09 22 223.370000 1 1
2003 09 23 213.748000 1 1
2003 09 24 218.541000 1 1
2003 09 25 205.449000 1 1
2003 09 26 207.808000 1 1
2003 09 27 210.178000 1 1
2003 09 28 217.340000 1 1
2003 09 29 212.556000 1 1
2003 09 30 216.140000 1 1
2003 10 01 211.365000 1 1
2003 10 02 201.926000 1 1
2003 10 03 196.102000 1 1
2003 10 04 198.424000 1 1
2003 10 05 190.336000 1 1
2003 10 06 182.363000 1 1
2003 10 07 176.739000 1 1
2003 10 08 186.904000 1 1
2003 10 09 199.589000 1 1
2003 10 10 210.178000 1 1
2003 10 11 241.798000 1 1
2003 10 12 259.441000 1 1
2003 10 13 272.302000 1 1
2003 10 14 259.441000 1 1
2003 10 15 267.132000 1 1
2003 10 16 254.357000 1 1
2003 10 17 240.554000 1 1
2003 10 18 224.583000 1 1
2003 10 19 212.556000 1 1
2003 10 20 207.808000 1 1
2003 10 21 196.102000 1 1
2003 10 22 194.944000 1 1
2003 10 23 194.944000 1 1
2003 10 24 194.944000 1 1
2003 10 25 186.904000 1 1
2003 10 26 173.395000 1 1
2003 10 27 199.589000 1 1
2003 10 28 201.926000 1 1
2003 10 29 200.757000 1 1
2003 10 30 206.627000 1 1
2003 10 31 208.992000 1 1
2003 11 01 214.943000 1 1
2003 11 02 236.835000 1 1
2003 11 03 217.340000 1 1
2003 11 04 228.236000 1 1
2003 11 05 239.312000 1 1
2003 11 06 233.136000 1 1
2003 11 07 235.600000 1 1
2003 11 08 245.543000 1 1
2003 11 09 289.335000 1 1
2003 11 10 305.369000 1 1
2003 11 11 278.811000 1 1
2003 11 12 256.895000 1 1
2003 11 13 233.136000 1 1
2003 11 14 246.795000 1 1
2003 11 15 250.567000 1 1
2003 11 16 276.201000 1 1
2003 11 17 302.676000 1 1
2003 11 18 313.496000 1 1
2003 11 19 369.504000 1 1
2003 11 20 339.708000 1 1
2003 11 21 306.718000 1 1
2003 11 22 312.136000 1 1
2003 11 23 304.022000 1 1
2003 11 24 285.373000 1 1
2003 11 25 294.647000 1 1
2003 11 26 277.505000 1 1
2003 11 27 268.422000 1 1
2003 11 28 267.132000 1 1
2003 11 29 272.302000 1 1
2003 11 30 282.742000 1 1
2003 12 01 299.992000 1 1
2003 12 02 317.587000 1 1
2003 12 03 327.202000 1 1
2003 12 04 388.375000 1 1
2003 12 05 540.563000 1 1
2003 12 06 607.462000 1 1
2003 12 07 652.357000 1 1
2003 12 08 671.678000 1 1
2003 12 09 657.607000 1 1
2003 12 10 590.488000 1 1
2003 12 11 548.779000 1 1
2003 12 12 519.400000 1 1
2003 12 13 492.166000 1 1
2003 12 14 463.880000 1 1
2003 12 15 412.036000 1 1
2003 12 16 379.625000 1 1
2003 12 17 363.763000 1 1
2003 12 18 343.912000 1 1
2003 12 19 324.445000 1 1
2003 12 20 336.915000 1 1
2003 12 21 379.625000 1 1
2003 12 22 363.763000 1 1
2003 12 23 341.107000 1 1
2003 12 24 339.708000 1 1
2003 12 25 392.775000 1 1
2003 12 26 410.544000 1 1
2003 12 27 391.306000 1 1
2003 12 28 362.333000 1 1
2003 12 29 362.333000 1 1
2003 12 30 346.724000 1 1
2003 12 31 334.130000 1 1
2004 01 01 352.373000 1 1
2004 01 02 372.387000 1 1
2004 01 03 378.174000 1 1
2004 01 04 395.718000 1 1
2004 01 05 401.626000 1 1
2004 01 06 406.076000 1 1
2004 01 07 401.626000 1 1
2004 01 08 386.912000 1 1
2004 01 09 389.840000 1 1
2004 01 10 484.251000 1 1
2004 01 11 636.693000 1 1
2004 01 12 736.242000 1 1
2004 01 13 797.180000 1 1
2004 01 14 784.115000 1 1
2004 01 15 723.529000 1 1
2004 01 16 714.496000 1 1
2004 01 17 634.960000 1 1
2004 01 18 496.935000 1 1
2004 01 19 440.749000 1 1
2004 01 20 395.718000 1 1
2004 01 21 376.724000 1 1
2004 01 22 329.967000 1 1
2004 01 23 334.130000 1 1
2004 01 24 329.967000 1 1
2004 01 25 360.904000 1 1
2004 01 26 339.708000 1 1
2004 01 27 479.524000 1 1
2004 01 28 614.298000 1 1
2004 01 29 797.180000 1 1
2004 01 30 884.843000 1 1
2004 01 31 884.843000 1 1
2004 02 01 827.316000 1 1
2004 02 02 769.275000 1 1
2004 02 03 718.105000 1 1
2004 02 04 654.105000 1 1
2004 02 05 616.011000 1 1
2004 02 06 592.178000 1 1
2004 02 07 602.353000 1 1
2004 02 08 707.297000 1 1
2004 02 09 718.105000 1 1
2004 02 10 743.540000 1 1
2004 02 11 700.123000 1 1
2004 02 12 643.639000 1 1
2004 02 13 562.012000 1 1
2004 02 14 496.935000 1 1
2004 02 15 525.881000 1 1
2004 02 16 701.914000 1 1
2004 02 17 852.083000 1 1
2004 02 18 921.955000 1 1
2004 02 19 953.609000 1 1
2004 02 20 886.784000 1 1
2004 02 21 799.052000 1 1
2004 02 22 780.396000 1 1
2004 02 23 902.358000 1 1
2004 02 24 1050.733000 1 1
2004 02 25 1180.865000 1 1
2004 02 26 1302.790000 1 1
2004 02 27 1374.278000 1 1
2004 02 28 1392.353000 1 1
2004 02 29 1392.353000 1 1
2004 03 01 1396.885000 1 1
2004 03 02 1410.509000 1 1
2004 03 03 1401.421000 1 1
2004 03 04 1316.094000 1 1
2004 03 05 1241.316000 1 1
2004 03 06 1221.773000 1 1
2004 03 07 1185.149000 1 1
2004 03 08 1108.859000 1 1
2004 03 09 985.625000 1 1
2004 03 10 892.613000 1 1
2004 03 11 834.910000 1 1
2004 03 12 780.396000 1 1
2004 03 13 741.713000 1 1
2004 03 14 738.064000 1 1
2004 03 15 758.209000 1 1
2004 03 16 767.427000 1 1
2004 03 17 741.713000 1 1
2004 03 18 718.105000 1 1
2004 03 19 692.974000 1 1
2004 03 20 685.850000 1 1
2004 03 21 689.409000 1 1
2004 03 22 684.073000 1 1
2004 03 23 676.981000 1 1
2004 03 24 659.360000 1 1
2004 03 25 628.047000 1 1
2004 03 26 597.258000 1 1
2004 03 27 582.063000 1 1
2004 03 28 555.382000 1 1
2004 03 29 542.203000 1 1
2004 03 30 575.353000 1 1
2004 03 31 563.674000 1 1
2004 04 01 540.563000 1 1
2004 04 02 512.947000 1 1
2004 04 03 487.412000 1 1
2004 04 04 487.412000 1 1
2004 04 05 477.951000 1 1
2004 04 06 485.831000 1 1
2004 04 07 552.077000 1 1
2004 04 08 602.353000 1 1
2004 04 09 680.523000 1 1
2004 04 10 664.630000 1 1
2004 04 11 638.427000 1 1
2004 04 12 577.028000 1 1
2004 04 13 568.669000 1 1
2004 04 14 575.353000 1 1
2004 04 15 616.011000 1 1
2004 04 16 650.610000 1 1
2004 04 17 758.209000 1 1
2004 04 18 793.440000 1 1
2004 04 19 808.436000 1 1
2004 04 20 802.801000 1 1
2004 04 21 760.050000 1 1
2004 04 22 689.409000 1 1
2004 04 23 641.900000 1 1
2004 04 24 633.230000 1 1
2004 04 25 598.955000 1 1
2004 04 26 612.586000 1 1
2004 04 27 610.877000 1 1
2004 04 28 585.428000 1 1
2004 04 29 578.704000 1 1
2004 04 30 560.352000 1 1
2004 05 01 552.077000 1 1
2004 05 02 511.338000 1 1
2004 05 03 500.124000 1 1
2004 05 04 470.116000 1 1
2004 05 05 439.222000 1 1
2004 05 06 436.172000 1 1
2004 05 07 446.878000 1 1
2004 05 08 514.558000 1 1
2004 05 09 532.389000 1 1
2004 05 10 562.012000 1 1
2004 05 11 577.028000 1 1
2004 05 12 552.077000 1 1
2004 05 13 521.018000 1 1
2004 05 14 490.579000 1 1
2004 05 15 481.098000 1 1
2004 05 16 519.400000 1 1
2004 05 17 572.007000 1 1
2004 05 18 669.913000 1 1
2004 05 19 734.421000 1 1
2004 05 20 709.094000 1 1
2004 05 21 692.974000 1 1
2004 05 22 654.105000 1 1
2004 05 23 602.353000 1 1
2004 05 24 575.353000 1 1
2004 05 25 604.054000 1 1
2004 05 26 621.159000 1 1
2004 05 27 659.360000 1 1
2004 05 28 685.850000 1 1
2004 05 29 671.678000 1 1
2004 05 30 650.610000 1 1
2004 05 31 633.230000 1 1
2004 06 01 612.586000 1 1
2004 06 02 585.428000 1 1
2004 06 03 600.653000 1 1
2004 06 04 648.865000 1 1
2004 06 05 676.981000 1 1
2004 06 06 703.707000 1 1
2004 06 07 696.545000 1 1
2004 06 08 662.872000 1 1
2004 06 09 626.323000 1 1
2004 06 10 575.353000 1 1
2004 06 11 545.487000 1 1
2004 06 12 521.018000 1 1
2004 06 13 508.125000 1 1
2004 06 14 498.529000 1 1
2004 06 15 482.674000 1 1
2004 06 16 501.721000 1 1
2004 06 17 509.731000 1 1
2004 06 18 490.579000 1 1
2004 06 19 482.674000 1 1
2004 06 20 474.812000 1 1
2004 06 21 454.579000 1 1
2004 06 22 437.696000 1 1
2004 06 23 427.066000 1 1
2004 06 24 419.528000 1 1
2004 06 25 410.544000 1 1
2004 06 26 407.564000 1 1
2004 06 27 401.626000 1 1
2004 06 28 401.626000 1 1
2004 06 29 395.718000 1 1
2004 06 30 398.668000 1 1
2004 07 01 386.912000 1 1
2004 07 02 372.387000 1 1
2004 07 03 369.504000 1 1
2004 07 04 363.763000 1 1
2004 07 05 360.904000 1 1
2004 07 06 355.209000 1 1
2004 07 07 355.209000 1 1
2004 07 08 355.209000 1 1
2004 07 09 348.134000 1 1
2004 07 10 346.724000 1 1
2004 07 11 365.196000 1 1
2004 07 12 382.534000 1 1
2004 07 13 415.028000 1 1
2004 07 14 451.493000 1 1
2004 07 15 463.880000 1 1
2004 07 16 436.172000 1 1
2004 07 17 404.591000 1 1
2004 07 18 382.534000 1 1
2004 07 19 369.504000 1 1
2004 07 20 383.992000 1 1
2004 07 21 397.192000 1 1
2004 07 22 419.528000 1 1
2004 07 23 449.953000 1 1
2004 07 24 459.222000 1 1
2004 07 25 433.129000 1 1
2004 07 26 391.306000 1 1
2004 07 27 368.066000 1 1
2004 07 28 360.904000 1 1
2004 07 29 355.209000 1 1
2004 07 30 339.708000 1 1
2004 07 31 332.740000 1 1
2004 08 01 327.202000 1 1
2004 08 02 318.954000 1 1
2004 08 03 324.445000 1 1
2004 08 04 331.353000 1 1
2004 08 05 321.696000 1 1
2004 08 06 308.070000 1 1
2004 08 07 304.022000 1 1
2004 08 08 291.987000 1 1
2004 08 09 289.335000 1 1
2004 08 10 289.335000 1 1
2004 08 11 289.335000 1 1
2004 08 12 286.692000 1 1
2004 08 13 286.692000 1 1
2004 08 14 285.373000 1 1
2004 08 15 276.201000 1 1
2004 08 16 274.899000 1 1
2004 08 17 278.811000 1 1
2004 08 18 272.302000 1 1
2004 08 19 265.845000 1 1
2004 08 20 258.167000 1 1
2004 08 21 258.167000 1 1
2004 08 22 267.132000 1 1
2004 08 23 260.718000 1 1
2004 08 24 250.567000 1 1
2004 08 25 258.167000 1 1
2004 08 26 260.718000 1 1
2004 08 27 254.357000 1 1
2004 08 28 250.567000 1 1
2004 08 29 255.625000 1 1
2004 08 30 258.167000 1 1
2004 08 31 251.828000 1 1
2004 09 01 245.543000 1 1
2004 09 02 245.543000 1 1
2004 09 03 241.798000 1 1
2004 09 04 235.600000 1 1
2004 09 05 230.681000 1 1
2004 09 06 229.457000 1 1
2004 09 07 225.798000 1 1
2004 09 08 223.370000 1 1
2004 09 09 223.370000 1 1
2004 09 10 227.016000 1 1
2004 09 11 227.016000 1 1
2004 09 12 222.160000 1 1
2004 09 13 213.748000 1 1
2004 09 14 211.365000 1 1
2004 09 15 211.365000 1 1
2004 09 16 211.365000 1 1
2004 09 17 211.365000 1 1
2004 09 18 225.798000 1 1
2004 09 19 229.457000 1 1
2004 09 20 229.457000 1 1
2004 09 21 228.236000 1 1
2004 09 22 225.798000 1 1
2004 09 23 228.236000 1 1
2004 09 24 234.367000 1 1
2004 09 25 222.160000 1 1
2004 09 26 211.365000 1 1
2004 09 27 206.627000 1 1
2004 09 28 200.757000 1 1
2004 09 29 199.589000 1 1
2004 09 30 198.424000 1 1
2004 10 01 185.765000 1 1
2004 10 02 200.757000 1 1
2004 10 03 207.808000 1 1
2004 10 04 225.798000 1 1
2004 10 05 245.543000 1 1
2004 10 06 271.006000 1 1
2004 10 07 280.120000 1 1
2004 10 08 281.430000 1 1
2004 10 09 264.560000 1 1
2004 10 10 253.092000 1 1
2004 10 11 248.050000 1 1
2004 10 12 248.050000 1 1
2004 10 13 256.895000 1 1
2004 10 14 313.496000 1 1
2004 10 15 356.630000 1 1
2004 10 16 386.912000 1 1
2004 10 17 431.611000 1 1
2004 10 18 487.412000 1 1
2004 10 19 482.674000 1 1
2004 10 20 496.935000 1 1
2004 10 21 501.721000 1 1
2004 10 22 496.935000 1 1
2004 10 23 456.125000 1 1
2004 10 24 419.528000 1 1
2004 10 25 375.276000 1 1
2004 10 26 360.904000 1 1
2004 10 27 358.053000 1 1
2004 10 28 388.375000 1 1
2004 10 29 372.387000 1 1
2004 10 30 355.209000 1 1
2004 10 31 332.740000 1 1
2004 11 01 305.369000 1 1
2004 11 02 286.692000 1 1
2004 11 03 291.987000 1 1
2004 11 04 280.120000 1 1
2004 11 05 263.277000 1 1
2004 11 06 268.422000 1 1
2004 11 07 263.277000 1 1
2004 11 08 265.845000 1 1
2004 11 09 268.422000 1 1
2004 11 10 280.120000 1 1
2004 11 11 278.811000 1 1
2004 11 12 297.315000 1 1
2004 11 13 294.647000 1 1
2004 11 14 291.987000 1 1
2004 11 15 284.057000 1 1
2004 11 16 304.022000 1 1
2004 11 17 318.954000 1 1
2004 11 18 343.912000 1 1
2004 11 19 400.146000 1 1
2004 11 20 498.529000 1 1
2004 11 21 565.337000 1 1
2004 11 22 572.007000 1 1
2004 11 23 509.731000 1 1
2004 11 24 453.035000 1 1
2004 11 25 391.306000 1 1
2004 11 26 350.958000 1 1
2004 11 27 327.202000 1 1
2004 11 28 324.445000 1 1
2004 11 29 338.310000 1 1
2004 11 30 416.526000 1 1
2004 12 01 501.721000 1 1
2004 12 02 535.654000 1 1
2004 12 03 512.947000 1 1
2004 12 04 471.680000 1 1
2004 12 05 442.279000 1 1
2004 12 06 446.878000 1 1
2004 12 07 459.222000 1 1
2004 12 08 462.326000 1 1
2004 12 09 529.132000 1 1
2004 12 10 621.159000 1 1
2004 12 11 745.368000 1 1
2004 12 12 834.910000 1 1
2004 12 13 855.915000 1 1
2004 12 14 844.436000 1 1
2004 12 15 774.829000 1 1
2004 12 16 622.879000 1 1
2004 12 17 522.637000 1 1
2004 12 18 470.116000 1 1
2004 12 19 446.878000 1 1
2004 12 20 500.124000 1 1
2004 12 21 678.751000 1 1
2004 12 22 721.720000 1 1
2004 12 23 785.977000 1 1
2004 12 24 793.440000 1 1
2004 12 25 747.198000 1 1
2004 12 26 687.628000 1 1
2004 12 27 659.360000 1 1
2004 12 28 585.428000 1 1
2004 12 29 550.427000 1 1
2004 12 30 547.132000 1 1
2004 12 31 558.694000 1 1
2005 01 01 532.389000 1 1
2005 01 02 506.522000 1 1
2005 01 03 484.251000 1 1
2005 01 04 514.558000 1 1
2005 01 05 558.694000 1 1
2005 01 06 582.063000 1 1
2005 01 07 629.773000 1 1
2005 01 08 661.115000 1 1
2005 01 09 756.370000 1 1
2005 01 10 797.180000 1 1
2005 01 11 791.572000 1 1
2005 01 12 787.841000 1 1
2005 01 13 765.581000 1 1
2005 01 14 701.914000 1 1
2005 01 15 661.115000 1 1
2005 01 16 607.462000 1 1
2005 01 17 624.600000 1 1
2005 01 18 659.360000 1 1
2005 01 19 700.123000 1 1
2005 01 20 804.678000 1 1
2005 01 21 931.807000 1 1
2005 01 22 1013.935000 1 1
2005 01 23 1058.972000 1 1
2005 01 24 1069.300000 1 1
2005 01 25 1022.074000 1 1
2005 01 26 1013.935000 1 1
2005 01 27 1061.035000 1 1
2005 01 28 1129.877000 1 1
2005 01 29 1193.732000 1 1
2005 01 30 1254.403000 1 1
2005 01 31 1309.436000 1 1
2005 02 01 1345.079000 1 1
2005 02 02 1347.317000 1 1
2005 02 03 1313.874000 1 1
2005 02 04 1250.036000 1 1
2005 02 05 1189.438000 1 1
2005 02 06 1183.006000 1 1
2005 02 07 1200.183000 1 1
2005 02 08 1189.438000 1 1
2005 02 09 1161.654000 1 1
2005 02 10 1119.351000 1 1
2005 02 11 1040.467000 1 1
2005 02 12 961.579000 1 1
2005 02 13 852.083000 1 1
2005 02 14 747.198000 1 1
2005 02 15 685.850000 1 1
2005 02 16 652.357000 1 1
2005 02 17 634.960000 1 1
2005 02 18 614.298000 1 1
2005 02 19 593.870000 1 1
2005 02 20 592.178000 1 1
2005 02 21 580.383000 1 1
2005 02 22 562.012000 1 1
2005 02 23 548.779000 1 1
2005 02 24 514.558000 1 1
2005 02 25 492.166000 1 1
2005 02 26 496.935000 1 1
2005 02 27 501.721000 1 1
2005 02 28 592.178000 1 1
2005 03 01 655.855000 1 1
2005 03 02 645.379000 1 1
2005 03 03 634.960000 1 1
2005 03 04 609.169000 1 1
2005 03 05 567.002000 1 1
2005 03 06 538.925000 1 1
2005 03 07 516.170000 1 1
2005 03 08 495.344000 1 1
2005 03 09 481.098000 1 1
2005 03 10 471.680000 1 1
2005 03 11 448.415000 1 1
2005 03 12 448.415000 1 1
2005 03 13 449.953000 1 1
2005 03 14 434.650000 1 1
2005 03 15 463.880000 1 1
2005 03 16 496.935000 1 1
2005 03 17 668.151000 1 1
2005 03 18 844.436000 1 1
2005 03 19 900.406000 1 1
2005 03 20 929.834000 1 1
2005 03 21 989.653000 1 1
2005 03 22 1013.935000 1 1
2005 03 23 1038.417000 1 1
2005 03 24 1054.850000 1 1
2005 03 25 1052.791000 1 1
2005 03 26 1052.791000 1 1
2005 03 27 1028.192000 1 1
2005 03 28 987.638000 1 1
2005 03 29 957.591000 1 1
2005 03 30 896.506000 1 1
2005 03 31 812.200000 1 1
2005 04 01 678.751000 1 1
2005 04 02 654.105000 1 1
2005 04 03 747.198000 1 1
2005 04 04 545.487000 1 1
2005 04 05 534.021000 1 1
2005 04 06 517.784000 1 1
2005 04 07 522.637000 1 1
2005 04 08 535.654000 1 1
2005 04 09 558.694000 1 1
2005 04 10 535.654000 1 1
2005 04 11 522.637000 1 1
2005 04 12 496.935000 1 1
2005 04 13 468.555000 1 1
2005 04 14 451.493000 1 1
2005 04 15 440.749000 1 1
2005 04 16 431.611000 1 1
2005 04 17 424.046000 1 1
2005 04 18 416.526000 1 1
2005 04 19 416.526000 1 1
2005 04 20 403.107000 1 1
2005 04 21 418.026000 1 1
2005 04 22 425.555000 1 1
2005 04 23 424.046000 1 1
2005 04 24 425.555000 1 1
2005 04 25 425.555000 1 1
2005 04 26 430.094000 1 1
2005 04 27 434.650000 1 1
2005 04 28 436.172000 1 1
2005 04 29 433.129000 1 1
2005 04 30 430.094000 1 1
2005 05 01 431.611000 1 0
2005 05 02 413.531000 1 0
2005 05 03 422.538000 1 0
2005 05 04 419.528000 1 0
2005 05 05 398.668000 1 0
2005 05 06 395.718000 1 0
2005 05 07 395.718000 1 0
2005 05 08 375.276000 1 0
2005 05 09 372.387000 1 0
2005 05 10 366.630000 1 0
2005 05 11 366.630000 1 0
2005 05 12 366.630000 1 0
2005 05 13 358.053000 1 0
2005 05 14 341.107000 1 0
2005 05 15 341.107000 1 0
2005 05 16 335.522000 1 0
2005 05 17 324.445000 1 0
2005 05 18 321.696000 1 0
2005 05 19 327.202000 1 0
2005 05 20 313.496000 1 0
2005 05 21 308.070000 1 0
2005 05 22 321.696000 1 0
2005 05 23 343.912000 1 0
2005 05 24 372.387000 1 0
2005 05 25 490.579000 1 0
2005 05 26 739.888000 1 0
2005 05 27 825.422000 1 0
2005 05 28 894.559000 1 0
2005 05 29 921.955000 1 0
2005 05 30 886.784000 1 0
2005 05 31 750.862000 1 0
2005 06 01 640.162000 1 0
2005 06 02 548.779000 1 0
2005 06 03 493.754000 1 0
2005 06 04 465.436000 1 0
2005 06 05 440.749000 1 0
2005 06 06 419.528000 1 0
2005 06 07 381.079000 1 0
2005 06 08 378.174000 1 0
2005 06 09 369.504000 1 0
2005 06 10 378.174000 1 0
2005 06 11 366.630000 1 0
2005 06 12 352.373000 1 0
2005 06 13 349.545000 1 0
2005 06 14 346.724000 1 0
2005 06 15 338.310000 1 0
2005 06 16 338.310000 1 0
2005 06 17 332.740000 1 0
2005 06 18 332.740000 1 0
2005 06 19 329.967000 1 0
2005 06 20 329.967000 1 0
2005 06 21 378.174000 1 0
2005 06 22 383.992000 1 0
2005 06 23 389.840000 1 0
2005 06 24 381.079000 1 0
2005 06 25 378.174000 1 0
2005 06 26 366.630000 1 0
2005 06 27 358.053000 1 0
2005 06 28 341.107000 1 0
2005 06 29 332.740000 1 0
2005 06 30 329.967000 1 0
2005 07 01 329.967000 1 0
2005 07 02 338.310000 1 0
2005 07 03 343.912000 1 0
2005 07 04 346.724000 1 0
2005 07 05 338.310000 1 0
2005 07 06 324.445000 1 0
2005 07 07 313.496000 1 0
2005 07 08 310.779000 1 0
2005 07 09 310.779000 1 0
2005 07 10 302.676000 1 0
2005 07 11 299.992000 1 0
2005 07 12 302.676000 1 0
2005 07 13 297.315000 1 0
2005 07 14 286.692000 1 0
2005 07 15 284.057000 1 0
2005 07 16 284.057000 1 0
2005 07 17 284.057000 1 0
2005 07 18 278.811000 1 0
2005 07 19 299.992000 1 0
2005 07 20 327.202000 1 0
2005 07 21 327.202000 1 0
2005 07 22 332.740000 1 0
2005 07 23 338.310000 1 0
2005 07 24 341.107000 1 0
2005 07 25 324.445000 1 0
2005 07 26 324.445000 1 0
2005 07 27 327.202000 1 0
2005 07 28 316.221000 1 0
2005 07 29 313.496000 1 0
2005 07 30 291.987000 1 0
2005 07 31 284.057000 1 0
2005 08 01 284.057000 1 0
2005 08 02 271.006000 1 0
2005 08 03 268.422000 1 0
2005 08 04 258.167000 1 0
2005 08 05 240.554000 1 0
2005 08 06 240.554000 1 0
2005 08 07 248.050000 1 0
2005 08 08 238.072000 1 0
2005 08 09 250.567000 1 0
2005 08 10 253.092000 1 0
2005 08 11 253.092000 1 0
2005 08 12 248.050000 1 0
2005 08 13 248.050000 1 0
2005 08 14 230.681000 1 0
2005 08 15 223.370000 1 0
2005 08 16 233.136000 1 0
2005 08 17 228.236000 1 0
2005 08 18 225.798000 1 0
2005 08 19 220.951000 1 0
2005 08 20 218.541000 1 0
2005 08 21 213.748000 1 0
2005 08 22 213.748000 1 0
2005 08 23 208.992000 1 0
2005 08 24 208.992000 1 0
2005 08 25 208.992000 1 0
2005 08 26 208.992000 1 0
2005 08 27 208.992000 1 0
2005 08 28 204.272000 1 0
2005 08 29 201.926000 1 0
2005 08 30 201.926000 1 0
2005 08 31 204.272000 1 0
2005 09 01 216.140000 1 1
2005 09 02 218.541000 1 1
2005 09 03 218.541000 1 1
2005 09 04 230.681000 1 1
2005 09 05 243.044000 1 1
2005 09 06 271.006000 1 1
2005 09 07 284.057000 1 1
2005 09 08 271.006000 1 1
2005 09 09 273.600000 1 1
2005 09 10 265.845000 1 1
2005 09 11 258.167000 1 1
2005 09 12 250.567000 1 1
2005 09 13 240.554000 1 1
2005 09 14 233.136000 1 1
2005 09 15 230.681000 1 1
2005 09 16 228.236000 1 1
2005 09 17 216.140000 1 1
2005 09 18 233.136000 1 1
2005 09 19 265.845000 1 1
2005 09 20 276.201000 1 1
2005 09 21 276.201000 1 1
2005 09 22 258.167000 1 1
2005 09 23 245.543000 1 1
2005 09 24 233.136000 1 1
2005 09 25 248.050000 1 1
2005 09 26 265.845000 1 1
2005 09 27 278.811000 1 1
2005 09 28 318.954000 1 1
2005 09 29 321.696000 1 1
2005 09 30 355.209000 1 1
2005 10 01 335.522000 1 0
2005 10 02 332.740000 1 0
2005 10 03 327.202000 1 0
2005 10 04 313.496000 1 0
2005 10 05 294.647000 1 0
2005 10 06 276.201000 1 0
2005 10 07 265.845000 1 0
2005 10 08 255.625000 1 0
2005 10 09 255.625000 1 0
2005 10 10 255.625000 1 0
2005 10 11 253.092000 1 0
2005 10 12 250.567000 1 0
2005 10 13 235.600000 1 0
2005 10 14 230.681000 1 0
2005 10 15 228.236000 1 0
2005 10 16 225.798000 1 0
2005 10 17 223.370000 1 0
2005 10 18 223.370000 1 0
2005 10 19 228.236000 1 0
2005 10 20 218.541000 1 0
2005 10 21 213.748000 1 0
2005 10 22 218.541000 1 0
2005 10 23 220.951000 1 0
2005 10 24 228.236000 1 0
2005 10 25 245.543000 1 0
2005 10 26 271.006000 1 0
2005 10 27 284.057000 1 0
2005 10 28 299.992000 1 0
2005 10 29 297.315000 1 0
2005 10 30 327.202000 1 0
2005 10 31 355.209000 1 0
2005 11 01 372.387000 1 0
2005 11 02 381.079000 1 0
2005 11 03 372.387000 1 0
2005 11 04 338.310000 1 0
2005 11 05 324.445000 1 0
2005 11 06 305.369000 1 0
2005 11 07 276.201000 1 0
2005 11 08 281.430000 1 0
2005 11 09 310.779000 1 0
2005 11 10 308.070000 1 0
2005 11 11 284.057000 1 0
2005 11 12 265.845000 1 0
2005 11 13 240.554000 1 0
2005 11 14 218.541000 1 0
2005 11 15 213.748000 1 0
2005 11 16 211.365000 1 0
2005 11 17 199.589000 1 0
2005 11 18 197.262000 1 0
2005 11 19 220.951000 1 0
2005 11 20 238.072000 1 0
2005 11 21 273.600000 1 0
2005 11 22 324.445000 1 0
2005 11 23 329.967000 1 0
2005 11 24 299.992000 1 0
2005 11 25 284.057000 1 0
2005 11 26 329.967000 1 0
2005 11 27 329.967000 1 0
2005 11 28 335.522000 1 0
2005 11 29 352.373000 1 0
2005 11 30 360.904000 1 0
2005 12 01 324.445000 1 0
2005 12 02 324.445000 1 0
2005 12 03 416.526000 1 0
2005 12 04 389.840000 1 0
2005 12 05 375.276000 1 0
2005 12 06 389.840000 1 0
2005 12 07 395.718000 1 0
2005 12 08 392.775000 1 0
2005 12 09 383.992000 1 0
2005 12 10 398.668000 1 0
2005 12 11 425.555000 1 0
2005 12 12 416.526000 1 0
2005 12 13 425.555000 1 0
2005 12 14 401.626000 1 0
2005 12 15 395.718000 1 0
2005 12 16 343.912000 1 0
2005 12 17 332.740000 1 0
2005 12 18 329.967000 1 0
2005 12 19 338.310000 1 0
2005 12 20 360.904000 1 0
2005 12 21 413.531000 1 0
2005 12 22 459.222000 1 0
2005 12 23 468.555000 1 0
2005 12 24 468.555000 1 0
2005 12 25 453.035000 1 0
2005 12 26 446.878000 1 0
2005 12 27 456.125000 1 0
2005 12 28 453.035000 1 0
2005 12 29 422.538000 1 0
2005 12 30 398.668000 1 0
2005 12 31 392.775000 1 0
2006 01 01 381.079000 1 1
2006 01 02 449.953000 1 1
2006 01 03 575.353000 1 1
2006 01 04 700.123000 1 1
2006 01 05 836.812000 1 1
2006 01 06 981.604000 1 1
2006 01 07 1038.417000 1 1
2006 01 08 1100.490000 1 1
2006 01 09 1134.096000 1 1
2006 01 10 1113.052000 1 1
2006 01 11 1050.733000 1 1
2006 01 12 981.604000 1 1
2006 01 13 879.031000 1 1
2006 01 14 710.893000 1 1
2006 01 15 612.586000 1 1
2006 01 16 538.925000 1 1
2006 01 17 484.251000 1 1
2006 01 18 468.555000 1 1
2006 01 19 456.125000 1 1
2006 01 20 434.650000 1 1
2006 01 21 416.526000 1 1
2006 01 22 407.564000 1 1
2006 01 23 378.174000 1 1
2006 01 24 358.053000 1 1
2006 01 25 341.107000 1 1
2006 01 26 335.522000 1 1
2006 01 27 324.445000 1 1
2006 01 28 318.954000 1 1
2006 01 29 352.373000 1 1
2006 01 30 392.775000 1 1
2006 01 31 428.579000 1 1
2006 02 01 431.611000 1 1
2006 02 02 440.749000 1 1
2006 02 03 456.125000 1 1
2006 02 04 465.436000 1 1
2006 02 05 490.579000 1 1
2006 02 06 474.812000 1 1
2006 02 07 443.810000 1 1
2006 02 08 410.544000 1 1
2006 02 09 434.650000 1 1
2006 02 10 500.124000 1 1
2006 02 11 575.353000 1 1
2006 02 12 619.441000 1 1
2006 02 13 863.597000 1 1
2006 02 14 997.724000 1 1
2006 02 15 1042.517000 1 1
2006 02 16 1046.623000 1 1
2006 02 17 1083.818000 1 1
2006 02 18 1121.454000 1 1
2006 02 19 1129.877000 1 1
2006 02 20 1092.143000 1 1
2006 02 21 1026.151000 1 1
2006 02 22 993.686000 1 1
2006 02 23 1001.769000 1 1
2006 02 24 1005.819000 1 1
2006 02 25 933.782000 1 1
2006 02 26 852.083000 1 1
2006 02 27 784.115000 1 1
2006 02 28 725.341000 1 1
2006 03 01 692.974000 1 1
2006 03 02 685.850000 1 1
2006 03 03 664.630000 1 1
2006 03 04 629.773000 1 1
2006 03 05 633.230000 1 1
2006 03 06 678.751000 1 1
2006 03 07 692.974000 1 1
2006 03 08 750.862000 1 1
2006 03 09 833.010000 1 1
2006 03 10 894.559000 1 1
2006 03 11 906.266000 1 1
2006 03 12 871.302000 1 1
2006 03 13 821.637000 1 1
2006 03 14 814.085000 1 1
2006 03 15 761.892000 1 1
2006 03 16 721.720000 1 1
2006 03 17 675.211000 1 1
2006 03 18 661.115000 1 1
2006 03 19 650.610000 1 1
2006 03 20 616.011000 1 1
2006 03 21 609.169000 1 1
2006 03 22 616.011000 1 1
2006 03 23 609.169000 1 1
2006 03 24 622.879000 1 1
2006 03 25 640.162000 1 1
2006 03 26 654.105000 1 1
2006 03 27 682.297000 1 1
2006 03 28 661.115000 1 1
2006 03 29 650.610000 1 1
2006 03 30 678.751000 1 1
2006 03 31 689.409000 1 1
2006 04 01 668.151000 1 1
2006 04 02 647.121000 1 1
2006 04 03 664.630000 1 1
2006 04 04 657.607000 1 1
2006 04 05 622.879000 1 1
2006 04 06 555.382000 1 1
2006 04 07 532.389000 1 1
2006 04 08 548.779000 1 1
2006 04 09 592.178000 1 1
2006 04 10 616.011000 1 1
2006 04 11 588.800000 1 1
2006 04 12 588.800000 1 1
2006 04 13 582.063000 1 1
2006 04 14 558.694000 1 1
2006 04 15 542.203000 1 1
2006 04 16 529.132000 1 1
2006 04 17 471.680000 1 1
2006 04 18 449.953000 1 1
2006 04 19 440.749000 1 1
2006 04 20 440.749000 1 1
2006 04 21 422.538000 1 1
2006 04 22 422.538000 1 1
2006 04 23 413.531000 1 1
2006 04 24 398.668000 1 1
2006 04 25 395.718000 1 1
2006 04 26 395.718000 1 1
2006 04 27 386.912000 1 1
2006 04 28 378.174000 1 1
2006 04 29 372.387000 1 1
2006 04 30 366.630000 1 1
2006 05 01 360.904000 1 1
2006 05 02 366.630000 1 1
2006 05 03 360.904000 1 1
2006 05 04 355.209000 1 1
2006 05 05 349.545000 1 1
2006 05 06 338.310000 1 1
2006 05 07 332.740000 1 1
2006 05 08 329.967000 1 1
2006 05 09 327.202000 1 1
2006 05 10 329.967000 1 1
2006 05 11 338.310000 1 1
2006 05 12 338.310000 1 1
2006 05 13 338.310000 1 1
2006 05 14 329.967000 1 1
2006 05 15 332.740000 1 1
2006 05 16 332.740000 1 1
2006 05 17 324.445000 1 1
2006 05 18 324.445000 1 1
2006 05 19 327.202000 1 1
2006 05 20 335.522000 1 1
2006 05 21 335.522000 1 1
2006 05 22 343.912000 1 1
2006 05 23 349.545000 1 1
2006 05 24 338.310000 1 1
2006 05 25 349.545000 1 1
2006 05 26 349.545000 1 1
2006 05 27 349.545000 1 1
2006 05 28 349.545000 1 1
2006 05 29 338.310000 1 1
2006 05 30 338.310000 1 1
2006 05 31 327.202000 1 1
2006 06 01 327.202000 1 1
2006 06 02 321.696000 1 1
2006 06 03 310.779000 1 1
2006 06 04 310.779000 1 1
2006 06 05 310.779000 1 1
2006 06 06 310.779000 1 1
2006 06 07 305.369000 1 1
2006 06 08 305.369000 1 1
2006 06 09 294.647000 1 1
2006 06 10 273.600000 1 1
2006 06 11 281.430000 1 1
2006 06 12 284.057000 1 1
2006 06 13 253.092000 1 1
2006 06 14 271.006000 1 1
2006 06 15 265.845000 1 1
2006 06 16 268.422000 1 1
2006 06 17 263.277000 1 1
2006 06 18 263.277000 1 1
2006 06 19 263.277000 1 1
2006 06 20 258.167000 1 1
2006 06 21 255.625000 1 1
2006 06 22 250.567000 1 1
2006 06 23 243.044000 1 1
2006 06 24 248.050000 1 1
2006 06 25 245.543000 1 1
2006 06 26 250.567000 1 1
2006 06 27 253.092000 1 1
2006 06 28 260.718000 1 1
2006 06 29 276.201000 1 1
2006 06 30 284.057000 1 1
2006 07 01 281.430000 1 1
2006 07 02 273.600000 1 1
2006 07 03 278.811000 1 1
2006 07 04 271.006000 1 1
2006 07 05 263.277000 1 1
2006 07 06 258.167000 1 1
2006 07 07 258.167000 1 1
2006 07 08 258.167000 1 1
2006 07 09 255.625000 1 1
2006 07 10 253.092000 1 1
2006 07 11 250.567000 1 1
2006 07 12 250.567000 1 1
2006 07 13 240.554000 1 1
2006 07 14 233.136000 1 1
2006 07 15 233.136000 1 1
2006 07 16 240.554000 1 1
2006 07 17 243.044000 1 1
2006 07 18 233.136000 1 1
2006 07 19 233.136000 1 1
2006 07 20 228.236000 1 1
2006 07 21 228.236000 1 1
2006 07 22 228.236000 1 1
2006 07 23 225.798000 1 1
2006 07 24 218.541000 1 1
2006 07 25 213.748000 1 1
2006 07 26 216.140000 1 1
2006 07 27 213.748000 1 1
2006 07 28 216.140000 1 1
2006 07 29 213.748000 1 1
2006 07 30 216.140000 1 1
2006 07 31 218.541000 1 1
2006 08 01 218.541000 1 1
2006 08 02 223.370000 1 1
2006 08 03 225.798000 1 1
2006 08 04 233.136000 1 1
2006 08 05 233.136000 1 1
2006 08 06 233.136000 1 1
2006 08 07 230.681000 1 1
2006 08 08 223.370000 1 1
2006 08 09 228.236000 1 1
2006 08 10 218.541000 1 1
2006 08 11 213.748000 1 1
2006 08 12 208.992000 1 1
2006 08 13 206.627000 1 1
2006 08 14 206.627000 1 1
2006 08 15 208.992000 1 1
2006 08 16 199.589000 1 1
2006 08 17 197.262000 1 1
2006 08 18 194.944000 1 1
2006 08 19 194.944000 1 1
2006 08 20 197.262000 1 1
2006 08 21 199.589000 1 1
2006 08 22 194.944000 1 1
2006 08 23 197.262000 1 1
2006 08 24 194.944000 1 1
2006 08 25 194.944000 1 1
2006 08 26 199.589000 1 1
2006 08 27 201.926000 1 1
2006 08 28 201.926000 1 1
2006 08 29 218.541000 1 1
2006 08 30 223.370000 1 1
2006 08 31 228.236000 1 1
2006 09 01 223.370000 1 1
2006 09 02 223.370000 1 1
2006 09 03 225.798000 1 1
2006 09 04 233.136000 1 1
2006 09 05 225.798000 1 1
2006 09 06 225.798000 1 1
2006 09 07 223.370000 1 1
2006 09 08 225.798000 1 1
2006 09 09 223.370000 1 1
2006 09 10 216.140000 1 1
2006 09 11 213.748000 1 1
2006 09 12 211.365000 1 1
2006 09 13 204.272000 1 1
2006 09 14 199.589000 1 1
2006 09 15 199.589000 1 1
2006 09 16 197.262000 1 1
2006 09 17 194.944000 1 1
2006 09 18 190.336000 1 1
2006 09 19 188.046000 1 1
2006 09 20 192.635000 1 1
2006 09 21 211.365000 1 1
2006 09 22 238.072000 1 1
2006 09 23 243.044000 1 1
2006 09 24 240.554000 1 1
2006 09 25 233.136000 1 1
2006 09 26 228.236000 1 1
2006 09 27 211.365000 1 1
2006 09 28 204.272000 1 1
2006 09 29 199.589000 1 1
2006 09 30 199.589000 1 1
2006 10 01 194.944000 1 1
2006 10 02 201.926000 1 1
2006 10 03 208.992000 1 1
2006 10 04 211.365000 1 1
2006 10 05 223.370000 1 1
2006 10 06 223.370000 1 1
2006 10 07 341.107000 1 1
2006 10 08 404.591000 1 1
2006 10 09 493.754000 1 1
2006 10 10 493.754000 1 1
2006 10 11 440.749000 1 1
2006 10 12 378.174000 1 1
2006 10 13 343.912000 1 1
2006 10 14 313.496000 1 1
2006 10 15 310.779000 1 1
2006 10 16 321.696000 1 1
2006 10 17 352.373000 1 1
2006 10 18 381.079000 1 1
2006 10 19 375.276000 1 1
2006 10 20 410.544000 1 1
2006 10 21 422.538000 1 1
2006 10 22 389.840000 1 1
2006 10 23 327.202000 1 1
2006 10 24 294.647000 1 1
2006 10 25 263.277000 1 1
2006 10 26 250.567000 1 1
2006 10 27 245.543000 1 1
2006 10 28 238.072000 1 1
2006 10 29 233.136000 1 1
2006 10 30 225.798000 1 1
2006 10 31 216.140000 1 1
2006 11 01 213.748000 1 1
2006 11 02 253.092000 1 1
2006 11 03 305.369000 1 1
2006 11 04 321.696000 1 1
2006 11 05 349.545000 1 1
2006 11 06 372.387000 1 1
2006 11 07 372.387000 1 1
2006 11 08 360.904000 1 1
2006 11 09 338.310000 1 1
2006 11 10 305.369000 1 1
2006 11 11 286.692000 1 1
2006 11 12 258.167000 1 1
2006 11 13 245.543000 1 1
2006 11 14 238.072000 1 1
2006 11 15 230.681000 1 1
2006 11 16 228.236000 1 1
2006 11 17 220.951000 1 1
2006 11 18 211.365000 1 1
2006 11 19 213.748000 1 1
2006 11 20 220.951000 1 1
2006 11 21 233.136000 1 1
2006 11 22 263.277000 1 1
2006 11 23 278.811000 1 1
2006 11 24 321.696000 1 1
2006 11 25 341.107000 1 1
2006 11 26 329.967000 1 1
2006 11 27 338.310000 1 1
2006 11 28 355.209000 1 1
2006 11 29 338.310000 1 1
2006 11 30 398.668000 1 1
2006 12 01 443.810000 1 1
2006 12 02 395.718000 1 1
2006 12 03 349.545000 1 1
2006 12 04 352.373000 1 1
2006 12 05 349.545000 1 1
2006 12 06 398.668000 1 1
2006 12 07 487.412000 1 1
2006 12 08 612.586000 1 1
2006 12 09 654.105000 1 1
2006 12 10 703.707000 1 1
2006 12 11 675.211000 1 1
2006 12 12 619.441000 1 1
2006 12 13 552.077000 1 1
2006 12 14 500.124000 1 1
2006 12 15 462.326000 1 1
2006 12 16 453.035000 1 1
2006 12 17 471.680000 1 1
2006 12 18 496.935000 1 1
2006 12 19 506.522000 1 1
2006 12 20 468.555000 1 1
2006 12 21 434.650000 1 1
2006 12 22 453.035000 1 1
2006 12 23 465.436000 1 1
2006 12 24 500.124000 1 1
2006 12 25 506.522000 1 1
2006 12 26 512.947000 1 1
2006 12 27 516.170000 1 1
2006 12 28 572.007000 1 1
2006 12 29 592.178000 1 1
2006 12 30 588.800000 1 1
2006 12 31 629.773000 1 1
2007 01 01 806.556000 1 1
2007 01 02 867.447000 1 1
2007 01 03 993.686000 1 1
2007 01 04 1083.818000 1 1
2007 01 05 1134.096000 1 1
2007 01 06 1168.046000 1 1
2007 01 07 1219.608000 1 1
2007 01 08 1271.926000 1 1
2007 01 09 1338.371000 1 1
2007 01 10 1320.539000 1 1
2007 01 11 1307.219000 1 1
2007 01 12 1324.990000 1 1
2007 01 13 1302.790000 1 1
2007 01 14 1254.403000 1 1
2007 01 15 1258.776000 1 1
2007 01 16 1383.306000 1 1
2007 01 17 1507.135000 1 1
2007 01 18 1615.446000 1 1
2007 01 19 1706.838000 1 1
2007 01 20 1775.272000 1 1
2007 01 21 1839.635000 1 1
2007 01 22 1849.607000 1 1
2007 01 23 1809.832000 1 1
2007 01 24 1829.682000 1 1
2007 01 25 1869.605000 1 1
2007 01 26 1879.631000 1 1
2007 01 27 1879.631000 1 1
2007 01 28 1919.920000 1 1
2007 01 29 1904.778000 1 1
2007 01 30 1834.656000 1 1
2007 01 31 1716.558000 1 1
2007 02 01 1610.683000 1 1
2007 02 02 1535.142000 1 1
2007 02 03 1511.791000 1 1
2007 02 04 1497.839000 1 1
2007 02 05 1483.931000 1 1
2007 02 06 1437.893000 1 1
2007 02 07 1374.278000 1 1
2007 02 08 1316.094000 1 1
2007 02 09 1276.319000 1 1
2007 02 10 1258.776000 1 1
2007 02 11 1241.316000 1 1
2007 02 12 1232.617000 1 1
2007 02 13 1250.036000 1 1
2007 02 14 1280.718000 1 1
2007 02 15 1307.219000 1 1
2007 02 16 1316.094000 1 1
2007 02 17 1267.537000 1 1
2007 02 18 1151.028000 1 1
2007 02 19 1013.935000 1 1
2007 02 20 969.572000 1 1
2007 02 21 937.736000 1 1
2007 02 22 914.099000 1 1
2007 02 23 879.031000 1 1
2007 02 24 829.213000 1 1
2007 02 25 791.572000 1 1
2007 02 26 739.888000 1 1
2007 02 27 718.105000 1 1
2007 02 28 747.198000 1 1
2007 03 01 833.010000 1 1
2007 03 02 902.358000 1 1
2007 03 03 852.083000 1 1
2007 03 04 799.052000 1 1
2007 03 05 758.209000 1 1
2007 03 06 710.893000 1 1
2007 03 07 664.630000 1 1
2007 03 08 643.639000 1 1
2007 03 09 633.230000 1 1
2007 03 10 595.563000 1 1
2007 03 11 558.694000 1 1
2007 03 12 565.337000 1 1
2007 03 13 548.779000 1 1
2007 03 14 558.694000 1 1
2007 03 15 572.007000 1 1
2007 03 16 575.353000 1 1
2007 03 17 647.121000 1 1
2007 03 18 787.841000 1 1
2007 03 19 914.099000 1 1
2007 03 20 937.736000 1 1
2007 03 21 921.955000 1 1
2007 03 22 921.955000 1 1
2007 03 23 957.591000 1 1
2007 03 24 949.632000 1 1
2007 03 25 933.782000 1 1
2007 03 26 910.179000 1 1
2007 03 27 875.164000 1 1
2007 03 28 814.085000 1 1
2007 03 29 725.341000 1 1
2007 03 30 671.678000 1 1
2007 03 31 626.323000 1 1
2007 04 01 592.178000 1 1
2007 04 02 572.007000 1 1
2007 04 03 548.779000 1 1
2007 04 04 529.132000 1 1
2007 04 05 519.400000 1 1
2007 04 06 519.400000 1 1
2007 04 07 519.400000 1 1
2007 04 08 525.881000 1 1
2007 04 09 522.637000 1 1
2007 04 10 542.203000 1 1
2007 04 11 555.382000 1 1
2007 04 12 605.757000 1 1
2007 04 13 612.586000 1 1
2007 04 14 578.704000 1 1
2007 04 15 542.203000 1 1
2007 04 16 516.170000 1 1
2007 04 17 509.731000 1 1
2007 04 18 496.935000 1 1
2007 04 19 493.754000 1 1
2007 04 20 487.412000 1 1
2007 04 21 487.412000 1 1
2007 04 22 493.754000 1 1
2007 04 23 506.522000 1 1
2007 04 24 496.935000 1 1
2007 04 25 493.754000 1 1
2007 04 26 474.812000 1 1
2007 04 27 468.555000 1 1
2007 04 28 474.812000 1 1
2007 04 29 468.555000 1 1
2007 04 30 465.436000 1 1
2007 05 01 459.222000 1 0
2007 05 02 449.953000 1 0
2007 05 03 443.810000 1 0
2007 05 04 434.650000 1 0
2007 05 05 425.555000 1 0
2007 05 06 416.526000 1 0
2007 05 07 410.544000 1 0
2007 05 08 401.626000 1 0
2007 05 09 386.912000 1 0
2007 05 10 375.276000 1 0
2007 05 11 369.504000 1 0
2007 05 12 378.174000 1 0
2007 05 13 375.276000 1 0
2007 05 14 372.387000 1 0
2007 05 15 366.630000 1 0
2007 05 16 360.904000 1 0
2007 05 17 366.630000 1 0
2007 05 18 366.630000 1 0
2007 05 19 363.763000 1 0
2007 05 20 358.053000 1 0
2007 05 21 355.209000 1 0
2007 05 22 349.545000 1 0
2007 05 23 381.079000 1 0
2007 05 24 552.077000 1 0
2007 05 25 671.678000 1 0
2007 05 26 703.707000 1 0
2007 05 27 650.610000 1 0
2007 05 28 585.428000 1 0
2007 05 29 529.132000 1 0
2007 05 30 440.749000 1 0
2007 05 31 386.912000 1 0
2007 06 01 437.696000 1 1
2007 06 02 428.579000 1 1
2007 06 03 425.555000 1 1
2007 06 04 422.538000 1 1
2007 06 05 413.531000 1 1
2007 06 06 416.526000 1 1
2007 06 07 425.555000 1 1
2007 06 08 425.555000 1 1
2007 06 09 413.531000 1 1
2007 06 10 392.775000 1 1
2007 06 11 381.079000 1 1
2007 06 12 369.504000 1 1
2007 06 13 366.630000 1 1
2007 06 14 358.053000 1 1
2007 06 15 352.373000 1 1
2007 06 16 355.209000 1 1
2007 06 17 349.545000 1 1
2007 06 18 343.912000 1 1
2007 06 19 343.912000 1 1
2007 06 20 335.522000 1 1
2007 06 21 329.967000 1 1
2007 06 22 332.740000 1 1
2007 06 23 332.740000 1 1
2007 06 24 332.740000 1 1
2007 06 25 332.740000 1 1
2007 06 26 332.740000 1 1
2007 06 27 332.740000 1 1
2007 06 28 329.967000 1 1
2007 06 29 332.740000 1 1
2007 06 30 329.967000 1 1
2007 07 01 327.202000 1 1
2007 07 02 324.445000 1 1
2007 07 03 321.696000 1 1
2007 07 04 321.696000 1 1
2007 07 05 316.221000 1 1
2007 07 06 313.496000 1 1
2007 07 07 310.779000 1 1
2007 07 08 310.779000 1 1
2007 07 09 310.779000 1 1
2007 07 10 310.779000 1 1
2007 07 11 299.992000 1 1
2007 07 12 299.992000 1 1
2007 07 13 297.315000 1 1
2007 07 14 294.647000 1 1
2007 07 15 294.647000 1 1
2007 07 16 294.647000 1 1
2007 07 17 299.992000 1 1
2007 07 18 299.992000 1 1
2007 07 19 316.221000 1 1
2007 07 20 332.740000 1 1
2007 07 21 363.763000 1 1
2007 07 22 372.387000 1 1
2007 07 23 372.387000 1 1
2007 07 24 392.775000 1 1
2007 07 25 401.626000 1 1
2007 07 26 532.389000 1 1
2007 07 27 657.607000 1 1
2007 07 28 689.409000 1 1
2007 07 29 689.409000 1 1
2007 07 30 671.678000 1 1
2007 07 31 664.630000 1 1
2007 08 01 588.800000 1 1
2007 08 02 481.098000 1 1
2007 08 03 413.531000 1 1
2007 08 04 392.775000 1 1
2007 08 05 381.079000 1 1
2007 08 06 369.504000 1 1
2007 08 07 352.373000 1 1
2007 08 08 343.912000 1 1
2007 08 09 341.107000 1 1
2007 08 10 335.522000 1 1
2007 08 11 329.967000 1 1
2007 08 12 318.954000 1 1
2007 08 13 310.779000 1 1
2007 08 14 310.779000 1 1
2007 08 15 308.070000 1 1
2007 08 16 299.992000 1 1
2007 08 17 305.369000 1 1
2007 08 18 305.369000 1 1
2007 08 19 302.676000 1 1
2007 08 20 299.992000 1 1
2007 08 21 299.992000 1 1
2007 08 22 294.647000 1 1
2007 08 23 294.647000 1 1
2007 08 24 297.315000 1 1
2007 08 25 294.647000 1 1
2007 08 26 289.335000 1 1
2007 08 27 286.692000 1 1
2007 08 28 281.430000 1 1
2007 08 29 263.277000 1 1
2007 08 30 253.092000 1 1
2007 08 31 238.072000 1 1
2007 09 01 230.681000 1 1
2007 09 02 228.236000 1 1
2007 09 03 228.236000 1 1
2007 09 04 223.370000 1 1
2007 09 05 223.370000 1 1
2007 09 06 218.541000 1 1
2007 09 07 216.140000 1 1
2007 09 08 223.370000 1 1
2007 09 09 223.370000 1 1
2007 09 10 220.951000 1 1
2007 09 11 211.365000 1 1
2007 09 12 208.992000 1 1
2007 09 13 208.992000 1 1
2007 09 14 208.992000 1 1
2007 09 15 213.748000 1 1
2007 09 16 218.541000 1 1
2007 09 17 213.748000 1 1
2007 09 18 213.748000 1 1
2007 09 19 211.365000 1 1
2007 09 20 208.992000 1 1
2007 09 21 211.365000 1 1
2007 09 22 208.992000 1 1
2007 09 23 213.748000 1 1
2007 09 24 213.748000 1 1
2007 09 25 211.365000 1 1
2007 09 26 206.627000 1 1
2007 09 27 208.992000 1 1
2007 09 28 208.992000 1 1
2007 09 29 208.992000 1 1
2007 09 30 208.992000 1 1
2007 10 01 208.992000 1 1
2007 10 02 208.992000 1 1
2007 10 03 208.992000 1 1
2007 10 04 206.627000 1 1
2007 10 05 204.272000 1 1
2007 10 06 194.944000 1 1
2007 10 07 190.336000 1 1
2007 10 08 190.336000 1 1
2007 10 09 190.336000 1 1
2007 10 10 181.233000 1 1
2007 10 11 183.495000 1 1
2007 10 12 181.233000 1 1
2007 10 13 181.233000 1 1
2007 10 14 185.765000 1 1
2007 10 15 190.336000 1 1
2007 10 16 194.944000 1 1
2007 10 17 194.944000 1 1
2007 10 18 188.046000 1 1
2007 10 19 181.233000 1 1
2007 10 20 176.739000 1 1
2007 10 21 174.507000 1 1
2007 10 22 174.507000 1 1
2007 10 23 183.495000 1 1
2007 10 24 185.765000 1 1
2007 10 25 204.272000 1 1
2007 10 26 245.543000 1 1
2007 10 27 263.277000 1 1
2007 10 28 271.006000 1 1
2007 10 29 276.201000 1 1
2007 10 30 265.845000 1 1
2007 10 31 245.543000 1 1
2007 11 01 230.681000 1 1
2007 11 02 223.370000 1 1
2007 11 03 230.681000 1 1
2007 11 04 243.044000 1 1
2007 11 05 263.277000 1 1
2007 11 06 286.692000 1 1
2007 11 07 352.373000 1 1
2007 11 08 392.775000 1 1
2007 11 09 407.564000 1 1
2007 11 10 378.174000 1 1
2007 11 11 343.912000 1 1
2007 11 12 329.967000 1 1
2007 11 13 363.763000 1 1
2007 11 14 381.079000 1 1
2007 11 15 395.718000 1 1
2007 11 16 398.668000 1 1
2007 11 17 392.775000 1 1
2007 11 18 383.992000 1 1
2007 11 19 363.763000 1 1
2007 11 20 410.544000 1 1
2007 11 21 395.718000 1 1
2007 11 22 378.174000 1 1
2007 11 23 349.545000 1 1
2007 11 24 327.202000 1 1
2007 11 25 297.315000 1 1
2007 11 26 278.811000 1 1
2007 11 27 258.167000 1 1
2007 11 28 245.543000 1 1
2007 11 29 233.136000 1 1
2007 11 30 220.951000 1 1
2007 12 01 213.748000 1 1
2007 12 02 206.627000 1 1
2007 12 03 194.944000 1 1
2007 12 04 190.336000 1 1
2007 12 05 188.046000 1 1
2007 12 06 190.336000 1 1
2007 12 07 199.589000 1 1
2007 12 08 223.370000 1 1
2007 12 09 255.625000 1 1
2007 12 10 273.600000 1 1
2007 12 11 355.209000 1 1
2007 12 12 395.718000 1 1
2007 12 13 386.912000 1 1
2007 12 14 352.373000 1 1
2007 12 15 360.904000 1 1
2007 12 16 392.775000 1 1
2007 12 17 413.531000 1 1
2007 12 18 375.276000 1 1
2007 12 19 363.763000 1 1
2007 12 20 425.555000 1 1
2007 12 21 443.810000 1 1
2007 12 22 462.326000 1 1
2007 12 23 490.579000 1 1
2007 12 24 487.412000 1 1
2007 12 25 477.951000 1 1
2007 12 26 468.555000 1 1
2007 12 27 425.555000 1 1
2007 12 28 386.912000 1 1
2007 12 29 341.107000 1 1
2007 12 30 302.676000 1 1
2007 12 31 273.600000 1 1
2008 01 01 265.845000 1 1
2008 01 02 248.050000 1 1
2008 01 03 248.050000 1 1
2008 01 04 255.625000 1 1
2008 01 05 265.845000 1 1
2008 01 06 281.430000 1 1
2008 01 07 302.676000 1 1
2008 01 08 318.954000 1 1
2008 01 09 358.053000 1 1
2008 01 10 434.650000 1 1
2008 01 11 430.094000 1 1
2008 01 12 404.591000 1 1
2008 01 13 383.992000 1 1
2008 01 14 383.992000 1 1
2008 01 15 440.749000 1 1
2008 01 16 431.611000 1 1
2008 01 17 471.680000 1 1
2008 01 18 471.680000 1 1
2008 01 19 446.878000 1 1
2008 01 20 493.754000 1 1
2008 01 21 512.947000 1 1
2008 01 22 700.123000 1 1
2008 01 23 833.010000 1 1
2008 01 24 931.807000 1 1
2008 01 25 953.609000 1 1
2008 01 26 890.668000 1 1
2008 01 27 791.572000 1 1
2008 01 28 721.720000 1 1
2008 01 29 718.105000 1 1
2008 01 30 743.540000 1 1
2008 01 31 886.784000 1 1
2008 02 01 965.573000 1 1
2008 02 02 973.577000 1 1
2008 02 03 961.579000 1 1
2008 02 04 914.099000 1 1
2008 02 05 898.455000 1 1
2008 02 06 886.784000 1 1
2008 02 07 867.447000 1 1
2008 02 08 848.256000 1 1
2008 02 09 810.317000 1 1
2008 02 10 747.198000 1 1
2008 02 11 700.123000 1 1
2008 02 12 648.865000 1 1
2008 02 13 612.586000 1 1
2008 02 14 609.169000 1 1
2008 02 15 619.441000 1 1
2008 02 16 622.879000 1 1
2008 02 17 629.773000 1 1
2008 02 18 636.693000 1 1
2008 02 19 640.162000 1 1
2008 02 20 650.610000 1 1
2008 02 21 668.151000 1 1
2008 02 22 709.094000 1 1
2008 02 23 787.841000 1 1
2008 02 24 859.753000 1 1
2008 02 25 933.782000 1 1
2008 02 26 981.604000 1 1
2008 02 27 999.746000 1 1
2008 02 28 985.625000 1 1
2008 02 29 927.862000 1 1
2008 03 01 840.621000 1 1
2008 03 02 791.572000 1 1
2008 03 03 760.050000 1 1
2008 03 04 756.370000 1 1
2008 03 05 714.496000 1 1
2008 03 06 664.630000 1 1
2008 03 07 612.586000 1 1
2008 03 08 582.063000 1 1
2008 03 09 542.203000 1 1
2008 03 10 535.654000 1 1
2008 03 11 535.654000 1 1
2008 03 12 568.669000 1 1
2008 03 13 612.586000 1 1
2008 03 14 661.115000 1 1
2008 03 15 747.198000 1 1
2008 03 16 825.422000 1 1
2008 03 17 886.784000 1 1
2008 03 18 969.572000 1 1
2008 03 19 1030.234000 1 1
2008 03 20 1100.490000 1 1
2008 03 21 1159.526000 1 1
2008 03 22 1204.490000 1 1
2008 03 23 1210.962000 1 1
2008 03 24 1193.732000 1 1
2008 03 25 1108.859000 1 1
2008 03 26 1042.517000 1 1
2008 03 27 1024.112000 1 1
2008 03 28 925.892000 1 1
2008 03 29 840.621000 1 1
2008 03 30 787.841000 1 1
2008 03 31 718.105000 1 1
2008 04 01 664.630000 1 0
2008 04 02 626.323000 1 0
2008 04 03 592.178000 1 0
2008 04 04 578.704000 1 0
2008 04 05 572.007000 1 0
2008 04 06 588.800000 1 0
2008 04 07 661.115000 1 0
2008 04 08 710.893000 1 0
2008 04 09 814.085000 1 0
2008 04 10 850.169000 1 0
2008 04 11 867.447000 1 0
2008 04 12 821.637000 1 0
2008 04 13 825.422000 1 0
2008 04 14 879.031000 1 0
2008 04 15 921.955000 1 0
2008 04 16 929.834000 1 0
2008 04 17 890.668000 1 0
2008 04 18 871.302000 1 0
2008 04 19 871.302000 1 0
2008 04 20 892.613000 1 0
2008 04 21 900.406000 1 0
2008 04 22 902.358000 1 0
2008 04 23 902.358000 1 0
2008 04 24 882.904000 1 0
2008 04 25 850.169000 1 0
2008 04 26 833.010000 1 0
2008 04 27 806.556000 1 0
2008 04 28 769.275000 1 0
2008 04 29 692.974000 1 0
2008 04 30 647.121000 1 0
2008 05 01 622.879000 1 1
2008 05 02 609.169000 1 1
2008 05 03 654.105000 1 1
2008 05 04 732.602000 1 1
2008 05 05 767.427000 1 1
2008 05 06 795.309000 1 1
2008 05 07 769.275000 1 1
2008 05 08 725.341000 1 1
2008 05 09 685.850000 1 1
2008 05 10 633.230000 1 1
2008 05 11 605.757000 1 1
2008 05 12 582.063000 1 1
2008 05 13 558.694000 1 1
2008 05 14 552.077000 1 1
2008 05 15 525.881000 1 1
2008 05 16 506.522000 1 1
2008 05 17 492.166000 1 1
2008 05 18 484.251000 1 1
2008 05 19 477.951000 1 1
2008 05 20 474.812000 1 1
2008 05 21 471.680000 1 1
2008 05 22 462.326000 1 1
2008 05 23 456.125000 1 1
2008 05 24 449.953000 1 1
2008 05 25 440.749000 1 1
2008 05 26 437.696000 1 1
2008 05 27 437.696000 1 1
2008 05 28 437.696000 1 1
2008 05 29 440.749000 1 1
2008 05 30 440.749000 1 1
2008 05 31 443.810000 1 1
2008 06 01 446.878000 1 1
2008 06 02 449.953000 1 1
2008 06 03 453.035000 1 1
2008 06 04 463.880000 1 1
2008 06 05 481.098000 1 1
2008 06 06 484.251000 1 1
2008 06 07 484.251000 1 1
2008 06 08 484.251000 1 1
2008 06 09 468.555000 1 1
2008 06 10 446.878000 1 1
2008 06 11 453.035000 1 1
2008 06 12 437.696000 1 1
2008 06 13 425.555000 1 1
2008 06 14 401.626000 1 1
2008 06 15 395.718000 1 1
2008 06 16 395.718000 1 1
2008 06 17 395.718000 1 1
2008 06 18 386.912000 1 1
2008 06 19 383.992000 1 1
2008 06 20 383.992000 1 1
2008 06 21 389.840000 1 1
2008 06 22 389.840000 1 1
2008 06 23 389.840000 1 1
2008 06 24 386.912000 1 1
2008 06 25 381.079000 1 1
2008 06 26 378.174000 1 1
2008 06 27 372.387000 1 1
2008 06 28 378.174000 1 1
2008 06 29 383.992000 1 1
2008 06 30 383.992000 1 1
2008 07 01 381.079000 1 1
2008 07 02 366.630000 1 1
2008 07 03 352.373000 1 1
2008 07 04 338.310000 1 1
2008 07 05 335.522000 1 1
2008 07 06 332.740000 1 1
2008 07 07 335.522000 1 1
2008 07 08 335.522000 1 1
2008 07 09 324.445000 1 1
2008 07 10 321.696000 1 1
2008 07 11 321.696000 1 1
2008 07 12 318.954000 1 1
2008 07 13 310.779000 1 1
2008 07 14 310.779000 1 1
2008 07 15 308.070000 1 1
2008 07 16 308.070000 1 1
2008 07 17 304.022000 1 1
2008 07 18 306.718000 1 1
2008 07 19 302.676000 1 1
2008 07 20 294.647000 1 1
2008 07 21 294.647000 1 1
2008 07 22 294.647000 1 1
2008 07 23 297.315000 1 1
2008 07 24 297.315000 1 1
2008 07 25 289.335000 1 1
2008 07 26 289.335000 1 1
2008 07 27 284.057000 1 1
2008 07 28 284.057000 1 1
2008 07 29 278.811000 1 1
2008 07 30 273.600000 1 1
2008 07 31 273.600000 1 1
2008 08 01 273.600000 1 0
2008 08 02 273.600000 1 0
2008 08 03 273.600000 1 0
2008 08 04 276.201000 1 0
2008 08 05 281.430000 1 0
2008 08 06 286.692000 1 0
2008 08 07 297.315000 1 0
2008 08 08 305.369000 1 0
2008 08 09 313.496000 1 0
2008 08 10 324.445000 1 0
2008 08 11 328.584000 1 0
2008 08 12 329.967000 1 0
2008 08 13 327.202000 1 0
2008 08 14 324.445000 1 0
2008 08 15 305.369000 1 0
2008 08 16 284.057000 1 0
2008 08 17 271.006000 1 0
2008 08 18 271.006000 1 0
2008 08 19 260.718000 1 0
2008 08 20 258.167000 1 0
2008 08 21 255.625000 1 0
2008 08 22 253.092000 1 0
2008 08 23 245.543000 1 0
2008 08 24 238.072000 1 0
2008 08 25 233.136000 1 0
2008 08 26 233.136000 1 0
2008 08 27 233.136000 1 0
2008 08 28 233.136000 1 0
2008 08 29 233.136000 1 0
2008 08 30 228.236000 1 0
2008 08 31 223.370000 1 0
2008 09 01 225.798000 1 1
2008 09 02 225.798000 1 1
2008 09 03 222.160000 1 1
2008 09 04 223.370000 1 1
2008 09 05 223.370000 1 1
2008 09 06 220.951000 1 1
2008 09 07 216.140000 1 1
2008 09 08 213.748000 1 1
2008 09 09 216.140000 1 1
2008 09 10 218.541000 1 1
2008 09 11 218.541000 1 1
2008 09 12 218.541000 1 1
2008 09 13 218.541000 1 1
2008 09 14 218.541000 1 1
2008 09 15 217.340000 1 1
2008 09 16 217.340000 1 1
2008 09 17 218.541000 1 1
2008 09 18 218.541000 1 1
2008 09 19 218.541000 1 1
2008 09 20 225.798000 1 1
2008 09 21 243.044000 1 1
2008 09 22 260.718000 1 1
2008 09 23 273.600000 1 1
2008 09 24 286.692000 1 1
2008 09 25 284.057000 1 1
2008 09 26 284.057000 1 1
2008 09 27 281.430000 1 1
2008 09 28 278.811000 1 1
2008 09 29 276.201000 1 1
2008 09 30 269.713000 1 1
2008 10 01 271.006000 1 1
2008 10 02 281.430000 1 1
2008 10 03 328.584000 1 1
2008 10 04 327.202000 1 1
2008 10 05 318.954000 1 1
2008 10 06 316.221000 1 1
2008 10 07 310.779000 1 1
2008 10 08 310.779000 1 1
2008 10 09 310.779000 1 1
2008 10 10 302.676000 1 1
2008 10 11 297.315000 1 1
2008 10 12 310.779000 1 1
2008 10 13 305.369000 1 1
2008 10 14 297.315000 1 1
2008 10 15 286.692000 1 1
2008 10 16 285.373000 1 1
2008 10 17 289.335000 1 1
2008 10 18 265.845000 1 1
2008 10 19 258.167000 1 1
2008 10 20 254.357000 1 1
2008 10 21 260.718000 1 1
2008 10 22 273.600000 1 1
2008 10 23 284.057000 1 1
2008 10 24 284.057000 1 1
2008 10 25 276.201000 1 1
2008 10 26 263.277000 1 1
2008 10 27 255.625000 1 1
2008 10 28 245.543000 1 1
2008 10 29 233.136000 1 1
2008 10 30 231.908000 1 1
2008 10 31 238.072000 1 1
2008 11 01 263.277000 1 1
2008 11 02 284.057000 1 1
2008 11 03 316.221000 1 1
2008 11 04 301.333000 1 1
2008 11 05 302.676000 1 1
2008 11 06 289.335000 1 1
2008 11 07 310.779000 1 1
2008 11 08 324.445000 1 1
2008 11 09 324.445000 1 1
2008 11 10 297.315000 1 1
2008 11 11 284.057000 1 1
2008 11 12 290.660000 1 1
2008 11 13 308.070000 1 1
2008 11 14 289.335000 1 1
2008 11 15 305.369000 1 1
2008 11 16 332.740000 1 1
2008 11 17 398.668000 1 1
2008 11 18 391.306000 1 1
2008 11 19 375.276000 1 1
2008 11 20 341.107000 1 1
2008 11 21 305.369000 1 1
2008 11 22 291.987000 1 1
2008 11 23 284.057000 1 1
2008 11 24 278.811000 1 1
2008 11 25 248.050000 1 1
2008 11 26 250.567000 1 1
2008 11 27 255.625000 1 1
2008 11 28 258.167000 1 1
2008 11 29 268.422000 1 1
2008 11 30 260.718000 1 1
2008 12 01 258.167000 1 1
2008 12 02 260.718000 1 1
2008 12 03 260.718000 1 1
2008 12 04 260.718000 1 1
2008 12 05 245.543000 1 1
2008 12 06 238.072000 1 1
2008 12 07 230.681000 1 1
2008 12 08 220.951000 1 1
2008 12 09 218.541000 1 1
2008 12 10 213.748000 1 1
2008 12 11 230.681000 1 1
2008 12 12 280.120000 1 1
2008 12 13 272.302000 1 1
2008 12 14 265.845000 1 1
2008 12 15 284.057000 1 1
2008 12 16 305.369000 1 1
2008 12 17 335.522000 1 1
2008 12 18 335.522000 1 1
2008 12 19 349.545000 1 1
2008 12 20 372.387000 1 1
2008 12 21 437.696000 1 1
2008 12 22 471.680000 1 1
2008 12 23 503.319000 1 1
2008 12 24 503.319000 1 1
2008 12 25 512.947000 1 1
2008 12 26 552.077000 1 1
2008 12 27 612.586000 1 1
2008 12 28 784.115000 1 1
2008 12 29 802.801000 1 1
2008 12 30 739.888000 1 1
2008 12 31 640.162000 1 1
2009 01 01 585.428000 1 1
2009 01 02 678.751000 1 1
2009 01 03 714.496000 1 1
2009 01 04 765.581000 1 1
2009 01 05 804.678000 1 1
2009 01 06 763.735000 1 1
2009 01 07 728.968000 1 1
2009 01 08 680.523000 1 1
2009 01 09 622.879000 1 1
2009 01 10 545.487000 1 1
2009 01 11 516.170000 1 1
2009 01 12 503.319000 1 1
2009 01 13 474.812000 1 1
2009 01 14 487.412000 1 1
2009 01 15 524.258000 1 1
2009 01 16 552.077000 1 1
2009 01 17 562.012000 1 1
2009 01 18 585.428000 1 1
2009 01 19 609.169000 1 1
2009 01 20 619.441000 1 1
2009 01 21 607.462000 1 1
2009 01 22 616.011000 1 1
2009 01 23 640.162000 1 1
2009 01 24 671.678000 1 1
2009 01 25 675.211000 1 1
2009 01 26 650.610000 1 1
2009 01 27 682.297000 1 1
2009 01 28 772.976000 1 1
2009 01 29 810.317000 1 1
2009 01 30 863.597000 1 1
2009 01 31 894.559000 1 1
2009 02 01 921.955000 1 1
2009 02 02 945.661000 1 1
2009 02 03 965.573000 1 1
2009 02 04 949.632000 1 1
2009 02 05 953.609000 1 1
2009 02 06 969.572000 1 1
2009 02 07 985.625000 1 1
2009 02 08 969.572000 1 1
2009 02 09 937.736000 1 1
2009 02 10 931.807000 1 1
2009 02 11 945.661000 1 1
2009 02 12 921.955000 1 1
2009 02 13 929.834000 1 1
2009 02 14 1026.151000 1 1
2009 02 15 1144.669000 1 1
2009 02 16 1232.617000 1 1
2009 02 17 1267.537000 1 1
2009 02 18 1289.531000 1 1
2009 02 19 1285.122000 1 1
2009 02 20 1263.154000 1 1
2009 02 21 1236.964000 1 1
2009 02 22 1180.865000 1 1
2009 02 23 1117.250000 1 1
2009 02 24 1104.672000 1 1
2009 02 25 1050.733000 1 1
2009 02 26 965.573000 1 1
2009 02 27 882.904000 1 1
2009 02 28 886.784000 1 1
2009 03 01 882.904000 1 1
2009 03 02 852.083000 1 1
2009 03 03 761.892000 1 1
2009 03 04 700.123000 1 1
2009 03 05 643.639000 1 1
2009 03 06 602.353000 1 1
2009 03 07 575.353000 1 1
2009 03 08 565.337000 1 1
2009 03 09 567.002000 1 1
2009 03 10 587.113000 1 1
2009 03 11 664.630000 1 1
2009 03 12 718.105000 1 1
2009 03 13 772.976000 1 1
2009 03 14 802.801000 1 1
2009 03 15 806.556000 1 1
2009 03 16 806.556000 1 1
2009 03 17 787.841000 1 1
2009 03 18 761.892000 1 1
2009 03 19 718.105000 1 1
2009 03 20 678.751000 1 1
2009 03 21 647.121000 1 1
2009 03 22 626.323000 1 1
2009 03 23 622.879000 1 1
2009 03 24 650.610000 1 1
2009 03 25 675.211000 1 1
2009 03 26 633.230000 1 1
2009 03 27 616.011000 1 1
2009 03 28 602.353000 1 1
2009 03 29 598.955000 1 1
2009 03 30 643.639000 1 1
2009 03 31 728.968000 1 1
2009 04 01 769.275000 1 1
2009 04 02 765.581000 1 1
2009 04 03 730.784000 1 1
2009 04 04 703.707000 1 1
2009 04 05 645.379000 1 1
2009 04 06 609.169000 1 1
2009 04 07 582.063000 1 1
2009 04 08 568.669000 1 1
2009 04 09 555.382000 1 1
2009 04 10 555.382000 1 1
2009 04 11 565.337000 1 1
2009 04 12 585.428000 1 1
2009 04 13 558.694000 1 1
2009 04 14 568.669000 1 1
2009 04 15 633.230000 1 1
2009 04 16 747.198000 1 1
2009 04 17 814.085000 1 1
2009 04 18 769.275000 1 1
2009 04 19 680.523000 1 1
2009 04 20 633.230000 1 1
2009 04 21 593.870000 1 1
2009 04 22 538.925000 1 1
2009 04 23 512.947000 1 1
2009 04 24 493.754000 1 1
2009 04 25 484.251000 1 1
2009 04 26 477.951000 1 1
2009 04 27 471.680000 1 1
2009 04 28 470.116000 1 1
2009 04 29 443.810000 1 1
2009 04 30 422.538000 1 1
2009 05 01 428.579000 1 1
2009 05 02 437.696000 1 1
2009 05 03 443.810000 1 1
2009 05 04 443.810000 1 1
2009 05 05 456.125000 1 1
2009 05 06 465.436000 1 1
2009 05 07 468.555000 1 1
2009 05 08 462.326000 1 1
2009 05 09 440.749000 1 1
2009 05 10 428.579000 1 1
2009 05 11 419.528000 1 1
2009 05 12 401.626000 1 1
2009 05 13 407.564000 1 1
2009 05 14 369.504000 1 1
2009 05 15 373.831000 1 1
2009 05 16 404.591000 1 1
2009 05 17 431.611000 1 1
2009 05 18 446.878000 1 1
2009 05 19 456.125000 1 1
2009 05 20 443.810000 1 1
2009 05 21 431.611000 1 1
2009 05 22 428.579000 1 1
2009 05 23 416.526000 1 1
2009 05 24 398.668000 1 1
2009 05 25 392.775000 1 1
2009 05 26 383.992000 1 1
2009 05 27 383.992000 1 1
2009 05 28 389.840000 1 1
2009 05 29 381.079000 1 1
2009 05 30 383.992000 1 1
2009 05 31 378.174000 1 1
2009 06 01 372.387000 1 0
2009 06 02 363.763000 1 0
2009 06 03 358.053000 1 0
2009 06 04 352.373000 1 0
2009 06 05 346.724000 1 0
2009 06 06 346.724000 1 0
2009 06 07 343.912000 1 0
2009 06 08 341.107000 1 0
2009 06 09 338.310000 1 0
2009 06 10 338.310000 1 0
2009 06 11 341.107000 1 0
2009 06 12 360.904000 1 0
2009 06 13 401.626000 1 0
2009 06 14 413.531000 1 0
2009 06 15 413.531000 1 0
2009 06 16 395.718000 1 0
2009 06 17 386.912000 1 0
2009 06 18 375.276000 1 0
2009 06 19 358.053000 1 0
2009 06 20 346.724000 1 0
2009 06 21 341.107000 1 0
2009 06 22 338.310000 1 0
2009 06 23 334.130000 1 0
2009 06 24 325.823000 1 0
2009 06 25 323.069000 1 0
2009 06 26 321.696000 1 0
2009 06 27 321.696000 1 0
2009 06 28 335.522000 1 0
2009 06 29 358.053000 1 0
2009 06 30 378.174000 1 0
2009 07 01 398.668000 1 1
2009 07 02 398.668000 1 1
2009 07 03 383.992000 1 1
2009 07 04 369.504000 1 1
2009 07 05 355.209000 1 1
2009 07 06 343.912000 1 1
2009 07 07 338.310000 1 1
2009 07 08 332.740000 1 1
2009 07 09 324.445000 1 1
2009 07 10 321.696000 1 1
2009 07 11 318.954000 1 1
2009 07 12 318.954000 1 1
2009 07 13 335.522000 1 1
2009 07 14 346.724000 1 1
2009 07 15 349.545000 1 1
2009 07 16 343.912000 1 1
2009 07 17 341.107000 1 1
2009 07 18 329.967000 1 1
2009 07 19 318.954000 1 1
2009 07 20 310.779000 1 1
2009 07 21 302.676000 1 1
2009 07 22 297.315000 1 1
2009 07 23 294.647000 1 1
2009 07 24 289.335000 1 1
2009 07 25 294.647000 1 1
2009 07 26 305.369000 1 1
2009 07 27 327.202000 1 1
2009 07 28 358.053000 1 1
2009 07 29 378.174000 1 1
2009 07 30 375.276000 1 1
2009 07 31 353.790000 1 1
2009 08 01 332.740000 1 1
2009 08 02 316.221000 1 1
2009 08 03 308.070000 1 1
2009 08 04 291.987000 1 1
2009 08 05 291.987000 1 1
2009 08 06 278.811000 1 1
2009 08 07 264.560000 1 1
2009 08 08 263.277000 1 1
2009 08 09 263.277000 1 1
2009 08 10 260.718000 1 1
2009 08 11 255.625000 1 1
2009 08 12 255.625000 1 1
2009 08 13 253.092000 1 1
2009 08 14 243.044000 1 1
2009 08 15 222.160000 1 1
2009 08 16 223.370000 1 1
2009 08 17 220.951000 1 1
2009 08 18 218.541000 1 1
2009 08 19 233.136000 1 1
2009 08 20 291.987000 1 1
2009 08 21 401.626000 1 1
2009 08 22 516.170000 1 1
2009 08 23 592.178000 1 1
2009 08 24 626.323000 1 1
2009 08 25 636.693000 1 1
2009 08 26 626.323000 1 1
2009 08 27 568.669000 1 1
2009 08 28 500.124000 1 1
2009 08 29 440.749000 1 1
2009 08 30 395.718000 1 1
2009 08 31 369.504000 1 1
2009 09 01 346.724000 1 1
2009 09 02 332.740000 1 1
2009 09 03 313.496000 1 1
2009 09 04 310.779000 1 1
2009 09 05 316.221000 1 1
2009 09 06 310.779000 1 1
2009 09 07 332.740000 1 1
2009 09 08 355.209000 1 1
2009 09 09 392.775000 1 1
2009 09 10 542.203000 1 1
2009 09 11 705.501000 1 1
2009 09 12 802.801000 1 1
2009 09 13 799.052000 1 1
2009 09 14 710.893000 1 1
2009 09 15 616.011000 1 1
2009 09 16 512.947000 1 1
2009 09 17 449.953000 1 1
2009 09 18 404.591000 1 1
2009 09 19 383.992000 1 1
2009 09 20 375.276000 1 1
2009 09 21 366.630000 1 1
2009 09 22 434.650000 1 1
2009 09 23 542.203000 1 1
2009 09 24 664.630000 1 1
2009 09 25 598.955000 1 1
2009 09 26 703.707000 1 1
2009 09 27 647.121000 1 1
2009 09 28 602.353000 1 1
2009 09 29 535.654000 1 1
2009 09 30 481.098000 1 1
2009 10 01 434.650000 1 0
2009 10 02 425.555000 1 0
2009 10 03 428.579000 1 0
2009 10 04 434.650000 1 0
2009 10 05 434.650000 1 0
2009 10 06 453.035000 1 0
2009 10 07 459.222000 1 0
2009 10 08 459.222000 1 0
2009 10 09 500.124000 1 0
2009 10 10 506.522000 1 0
2009 10 11 468.555000 1 0
2009 10 12 449.953000 1 0
2009 10 13 428.579000 1 0
2009 10 14 398.668000 1 0
2009 10 15 398.668000 1 0
2009 10 16 395.718000 1 0
2009 10 17 389.840000 1 0
2009 10 18 428.579000 1 0
2009 10 19 490.579000 1 0
2009 10 20 503.319000 1 0
2009 10 21 503.319000 1 0
2009 10 22 535.654000 1 0
2009 10 23 682.297000 1 0
2009 10 24 714.496000 1 0
2009 10 25 707.297000 1 0
2009 10 26 640.162000 1 0
2009 10 27 545.487000 1 0
2009 10 28 529.132000 1 0
2009 10 29 555.382000 1 0
2009 10 30 563.674000 1 0
2009 10 31 538.925000 1 0
2009 11 01 493.754000 1 1
2009 11 02 456.125000 1 1
2009 11 03 431.611000 1 1
2009 11 04 413.531000 1 1
2009 11 05 392.775000 1 1
2009 11 06 392.775000 1 1
2009 11 07 369.504000 1 1
2009 11 08 425.555000 1 1
2009 11 09 468.555000 1 1
2009 11 10 485.831000 1 1
2009 11 11 484.251000 1 1
2009 11 12 481.098000 1 1
2009 11 13 500.124000 1 1
2009 11 14 542.203000 1 1
2009 11 15 525.881000 1 1
2009 11 16 470.116000 1 1
2009 11 17 453.035000 1 1
2009 11 18 492.166000 1 1
2009 11 19 525.881000 1 1
2009 11 20 525.881000 1 1
2009 11 21 506.522000 1 1
2009 11 22 465.436000 1 1
2009 11 23 425.555000 1 1
2009 11 24 413.531000 1 1
2009 11 25 446.878000 1 1
2009 11 26 465.436000 1 1
2009 11 27 474.812000 1 1
2009 11 28 503.319000 1 1
2009 11 29 582.063000 1 1
2009 11 30 692.974000 1 1
2009 12 01 810.317000 1 1
2009 12 02 871.302000 1 1
2009 12 03 914.099000 1 1
2009 12 04 921.955000 1 1
2009 12 05 949.632000 1 1
2009 12 06 993.686000 1 1
2009 12 07 1034.323000 1 1
2009 12 08 1151.028000 1 1
2009 12 09 1236.964000 1 1
2009 12 10 1293.946000 1 1
2009 12 11 1347.317000 1 1
2009 12 12 1387.827000 1 1
2009 12 13 1378.790000 1 1
2009 12 14 1345.079000 1 1
2009 12 15 1289.531000 1 1
2009 12 16 1236.964000 1 1
2009 12 17 1193.732000 1 1
2009 12 18 1176.587000 1 1
2009 12 19 1125.662000 1 1
2009 12 20 1096.314000 1 1
2009 12 21 1092.143000 1 1
2009 12 22 1087.978000 1 1
2009 12 23 1054.850000 1 1
2009 12 24 1018.002000 1 1
2009 12 25 879.031000 1 1
2009 12 26 787.841000 1 1
2009 12 27 776.683000 1 1
2009 12 28 795.309000 1 1
2009 12 29 859.753000 1 1
2009 12 30 973.577000 1 1
2009 12 31 1108.859000 1 1
2010 01 01 1180.865000 1 1
2010 01 02 1236.964000 1 1
2010 01 03 1219.608000 1 1
2010 01 04 1176.587000 1 1
2010 01 05 1129.877000 1 1
2010 01 06 1104.672000 1 1
2010 01 07 1100.490000 1 1
2010 01 08 1129.877000 1 1
2010 01 09 1129.877000 1 1
2010 01 10 1108.859000 1 1
2010 01 11 1038.417000 1 1
2010 01 12 1030.234000 1 1
2010 01 13 1001.769000 1 1
2010 01 14 961.579000 1 1
2010 01 15 929.834000 1 1
2010 01 16 879.031000 1 1
2010 01 17 875.164000 1 1
2010 01 18 918.024000 1 1
2010 01 19 957.591000 1 1
2010 01 20 969.572000 1 1
2010 01 21 985.625000 1 1
2010 01 22 1001.769000 1 1
2010 01 23 1067.232000 1 1
2010 01 24 1087.978000 1 1
2010 01 25 1075.514000 1 1
2010 01 26 1075.514000 1 1
2010 01 27 1125.662000 1 1
2010 01 28 1176.587000 1 1
2010 01 29 1263.154000 1 1
2010 01 30 1356.284000 1 1
2010 01 31 1401.421000 1 1
2010 02 01 1428.745000 1 1
2010 02 02 1442.474000 1 1
2010 02 03 1433.317000 1 1
2010 02 04 1360.775000 1 1
2010 02 05 1285.122000 1 1
2010 02 06 1250.036000 1 1
2010 02 07 1241.316000 1 1
2010 02 08 1223.939000 1 1
2010 02 09 1189.438000 1 1
2010 02 10 1134.096000 1 1
2010 02 11 1067.232000 1 1
2010 02 12 989.653000 1 1
2010 02 13 941.696000 1 1
2010 02 14 898.455000 1 1
2010 02 15 848.256000 1 1
2010 02 16 814.085000 1 1
2010 02 17 787.841000 1 1
2010 02 18 795.309000 1 1
2010 02 19 787.841000 1 1
2010 02 20 772.976000 1 1
2010 02 21 776.683000 1 1
2010 02 22 817.858000 1 1
2010 02 23 799.052000 1 1
2010 02 24 784.115000 1 1
2010 02 25 787.841000 1 1
2010 02 26 791.572000 1 1
2010 02 27 810.317000 1 1
2010 02 28 840.621000 1 1
2010 03 01 902.358000 1 1
2010 03 02 1018.002000 1 1
2010 03 03 1083.818000 1 1
2010 03 04 1079.663000 1 1
2010 03 05 1050.733000 1 1
2010 03 06 1026.151000 1 1
2010 03 07 997.724000 1 1
2010 03 08 908.222000 1 1
2010 03 09 848.256000 1 1
2010 03 10 799.052000 1 1
2010 03 11 754.533000 1 1
2010 03 12 714.496000 1 1
2010 03 13 671.678000 1 1
2010 03 14 636.693000 1 1
2010 03 15 619.441000 1 1
2010 03 16 619.441000 1 1
2010 03 17 668.151000 1 1
2010 03 18 728.968000 1 1
2010 03 19 758.209000 1 1
2010 03 20 780.396000 1 1
2010 03 21 784.115000 1 1
2010 03 22 754.533000 1 1
2010 03 23 718.105000 1 1
2010 03 24 692.974000 1 1
2010 03 25 718.105000 1 1
2010 03 26 732.602000 1 1
2010 03 27 725.341000 1 1
2010 03 28 710.893000 1 1
2010 03 29 692.974000 1 1
2010 03 30 675.211000 1 1
2010 03 31 654.105000 1 1
2010 04 01 640.162000 1 0
2010 04 02 640.162000 1 0
2010 04 03 689.409000 1 0
2010 04 04 721.720000 1 0
2010 04 05 736.242000 1 0
2010 04 06 769.275000 1 0
2010 04 07 772.976000 1 0
2010 04 08 791.572000 1 0
2010 04 09 761.892000 1 0
2010 04 10 732.602000 1 0
2010 04 11 710.893000 1 0
2010 04 12 671.678000 1 0
2010 04 13 622.879000 1 0
2010 04 14 572.007000 1 0
2010 04 15 538.925000 1 0
2010 04 16 516.170000 1 0
2010 04 17 503.319000 1 0
2010 04 18 496.935000 1 0
2010 04 19 493.754000 1 0
2010 04 20 477.951000 1 0
2010 04 21 468.555000 1 0
2010 04 22 463.880000 1 0
2010 04 23 459.222000 1 0
2010 04 24 449.953000 1 0
2010 04 25 449.953000 1 0
2010 04 26 453.035000 1 0
2010 04 27 456.125000 1 0
2010 04 28 449.953000 1 0
2010 04 29 443.810000 1 0
2010 04 30 437.696000 1 0
2010 05 01 437.696000 1 1
2010 05 02 437.696000 1 1
2010 05 03 419.528000 1 1
2010 05 04 410.544000 1 1
2010 05 05 395.718000 1 1
2010 05 06 395.718000 1 1
2010 05 07 389.840000 1 1
2010 05 08 398.668000 1 1
2010 05 09 395.718000 1 1
2010 05 10 392.775000 1 1
2010 05 11 404.591000 1 1
2010 05 12 413.531000 1 1
2010 05 13 419.528000 1 1
2010 05 14 410.544000 1 1
2010 05 15 398.668000 1 1
2010 05 16 389.840000 1 1
2010 05 17 389.840000 1 1
2010 05 18 383.992000 1 1
2010 05 19 407.564000 1 1
2010 05 20 422.538000 1 1
2010 05 21 404.591000 1 1
2010 05 22 401.626000 1 1
2010 05 23 398.668000 1 1
2010 05 24 395.718000 1 1
2010 05 25 395.718000 1 1
2010 05 26 389.840000 1 1
2010 05 27 386.912000 1 1
2010 05 28 372.387000 1 1
2010 05 29 369.504000 1 1
2010 05 30 366.630000 1 1
2010 05 31 363.763000 1 1
2010 06 01 349.545000 1 1
2010 06 02 355.209000 1 1
2010 06 03 363.763000 1 1
2010 06 04 378.174000 1 1
2010 06 05 375.276000 1 1
2010 06 06 372.387000 1 1
2010 06 07 378.174000 1 1
2010 06 08 401.626000 1 1
2010 06 09 392.775000 1 1
2010 06 10 383.992000 1 1
2010 06 11 381.079000 1 1
2010 06 12 366.630000 1 1
2010 06 13 358.053000 1 1
2010 06 14 363.763000 1 1
2010 06 15 350.958000 1 1
2010 06 16 343.912000 1 1
2010 06 17 338.310000 1 1
2010 06 18 334.130000 1 1
2010 06 19 331.353000 1 1
2010 06 20 327.202000 1 1
2010 06 21 324.445000 1 1
2010 06 22 321.696000 1 1
2010 06 23 313.496000 1 1
2010 06 24 310.779000 1 1
2010 06 25 310.779000 1 1
2010 06 26 310.779000 1 1
2010 06 27 306.718000 1 1
2010 06 28 314.858000 1 1
2010 06 29 313.496000 1 1
2010 06 30 297.315000 1 1
2010 07 01 294.647000 1 1
2010 07 02 294.647000 1 1
2010 07 03 294.647000 1 1
2010 07 04 308.070000 1 1
2010 07 05 305.369000 1 1
2010 07 06 289.335000 1 1
2010 07 07 286.692000 1 1
2010 07 08 284.057000 1 1
2010 07 09 286.692000 1 1
2010 07 10 286.692000 1 1
2010 07 11 281.430000 1 1
2010 07 12 278.811000 1 1
2010 07 13 277.505000 1 1
2010 07 14 277.505000 1 1
2010 07 15 281.430000 1 1
2010 07 16 299.992000 1 1
2010 07 17 329.967000 1 1
2010 07 18 355.209000 1 1
2010 07 19 352.373000 1 1
2010 07 20 335.522000 1 1
2010 07 21 308.070000 1 1
2010 07 22 297.315000 1 1
2010 07 23 290.660000 1 1
2010 07 24 284.057000 1 1
2010 07 25 286.692000 1 1
2010 07 26 284.057000 1 1
2010 07 27 277.505000 1 1
2010 07 28 268.422000 1 1
2010 07 29 271.006000 1 1
2010 07 30 271.006000 1 1
2010 07 31 260.718000 1 1
2010 08 01 256.895000 1 1
2010 08 02 248.050000 1 1
2010 08 03 253.092000 1 1
2010 08 04 251.828000 1 1
2010 08 05 248.050000 1 1
2010 08 06 248.050000 1 1
2010 08 07 243.044000 1 1
2010 08 08 243.044000 1 1
2010 08 09 243.044000 1 1
2010 08 10 238.072000 1 1
2010 08 11 236.835000 1 1
2010 08 12 236.835000 1 1
2010 08 13 238.072000 1 1
2010 08 14 233.136000 1 1
2010 08 15 233.136000 1 1
2010 08 16 230.681000 1 1
2010 08 17 225.798000 1 1
2010 08 18 223.370000 1 1
2010 08 19 223.370000 1 1
2010 08 20 220.951000 1 1
2010 08 21 218.541000 1 1
2010 08 22 223.370000 1 1
2010 08 23 223.370000 1 1
2010 08 24 220.951000 1 1
2010 08 25 216.140000 1 1
2010 08 26 213.748000 1 1
2010 08 27 213.748000 1 1
2010 08 28 213.748000 1 1
2010 08 29 208.992000 1 1
2010 08 30 216.140000 1 1
2010 08 31 235.600000 1 1
2010 09 01 223.370000 1 1
2010 09 02 225.798000 1 1
2010 09 03 243.044000 1 1
2010 09 04 238.072000 1 1
2010 09 05 233.136000 1 1
2010 09 06 230.681000 1 1
2010 09 07 225.798000 1 1
2010 09 08 223.370000 1 1
2010 09 09 228.236000 1 1
2010 09 10 235.600000 1 1
2010 09 11 233.136000 1 1
2010 09 12 225.798000 1 1
2010 09 13 223.370000 1 1
2010 09 14 217.340000 1 1
2010 09 15 214.943000 1 1
2010 09 16 208.992000 1 1
2010 09 17 208.992000 1 1
2010 09 18 201.926000 1 1
2010 09 19 197.262000 1 1
2010 09 20 192.635000 1 1
2010 09 21 201.926000 1 1
2010 09 22 199.589000 1 1
2010 09 23 200.757000 1 1
2010 09 24 204.272000 1 1
2010 09 25 204.272000 1 1
2010 09 26 204.272000 1 1
2010 09 27 208.992000 1 1
2010 09 28 238.072000 1 1
2010 09 29 341.107000 1 1
2010 09 30 372.387000 1 1
2010 10 01 439.222000 1 1
2010 10 02 422.538000 1 1
2010 10 03 407.564000 1 1
2010 10 04 386.912000 1 1
2010 10 05 366.630000 1 1
2010 10 06 358.053000 1 1
2010 10 07 343.912000 1 1
2010 10 08 360.904000 1 1
2010 10 09 346.724000 1 1
2010 10 10 341.107000 1 1
2010 10 11 327.202000 1 1
2010 10 12 299.992000 1 1
2010 10 13 273.600000 1 1
2010 10 14 255.625000 1 1
2010 10 15 245.543000 1 1
2010 10 16 258.167000 1 1
2010 10 17 253.092000 1 1
2010 10 18 245.543000 1 1
2010 10 19 238.072000 1 1
2010 10 20 233.136000 1 1
2010 10 21 230.681000 1 1
2010 10 22 225.798000 1 1
2010 10 23 235.600000 1 1
2010 10 24 240.554000 1 1
2010 10 25 235.600000 1 1
2010 10 26 235.600000 1 1
2010 10 27 227.016000 1 1
2010 10 28 218.541000 1 1
2010 10 29 218.541000 1 1
2010 10 30 218.541000 1 1
2010 10 31 225.798000 1 1
2010 11 01 235.600000 1 1
2010 11 02 245.543000 1 1
2010 11 03 240.554000 1 1
2010 11 04 235.600000 1 1
2010 11 05 235.600000 1 1
2010 11 06 248.050000 1 1
2010 11 07 245.543000 1 1
2010 11 08 240.554000 1 1
2010 11 09 233.136000 1 1
2010 11 10 248.050000 1 1
2010 11 11 291.987000 1 1
2010 11 12 289.335000 1 1
2010 11 13 305.369000 1 1
2010 11 14 278.811000 1 1
2010 11 15 271.006000 1 1
2010 11 16 276.201000 1 1
2010 11 17 332.740000 1 1
2010 11 18 341.107000 1 1
2010 11 19 369.504000 1 1
2010 11 20 358.053000 1 1
2010 11 21 352.373000 1 1
2010 11 22 327.202000 1 1
2010 11 23 318.954000 1 1
2010 11 24 313.496000 1 1
2010 11 25 318.954000 1 1
2010 11 26 329.967000 1 1
2010 11 27 355.209000 1 1
2010 11 28 329.967000 1 1
2010 11 29 291.987000 1 1
2010 11 30 276.201000 1 1
2010 12 01 276.201000 1 0
2010 12 02 281.430000 1 0
2010 12 03 372.387000 1 0
2010 12 04 398.668000 1 0
2010 12 05 449.953000 1 0
2010 12 06 490.579000 1 0
2010 12 07 538.925000 1 0
2010 12 08 565.337000 1 0
2010 12 09 548.779000 1 0
2010 12 10 484.251000 1 0
2010 12 11 416.526000 1 0
2010 12 12 375.276000 1 0
2010 12 13 343.912000 1 0
2010 12 14 346.724000 1 0
2010 12 15 305.369000 1 0
2010 12 16 349.545000 1 0
2010 12 17 477.951000 1 0
2010 12 18 542.203000 1 0
2010 12 19 555.382000 1 0
2010 12 20 532.389000 1 0
2010 12 21 500.124000 1 0
2010 12 22 465.436000 1 0
2010 12 23 422.538000 1 0
2010 12 24 416.526000 1 0
2010 12 25 462.326000 1 0
2010 12 26 595.563000 1 0
2010 12 27 650.610000 1 0
2010 12 28 622.879000 1 0
2010 12 29 595.563000 1 0
2010 12 30 558.694000 1 0
2010 12 31 516.170000 1 0
2011 01 01 500.124000 1 1
2011 01 02 465.436000 1 1
2011 01 03 493.754000 1 1
2011 01 04 598.955000 1 1
2011 01 05 780.396000 1 1
2011 01 06 910.179000 1 1
2011 01 07 951.620000 1 1
2011 01 08 989.653000 1 1
2011 01 09 1054.850000 1 1
2011 01 10 1100.490000 1 1
2011 01 11 1155.275000 1 1
2011 01 12 1180.865000 1 1
2011 01 13 1198.031000 1 1
2011 01 14 1219.608000 1 1
2011 01 15 1254.403000 1 1
2011 01 16 1285.122000 1 1
2011 01 17 1289.531000 1 1
2011 01 18 1243.494000 1 1
2011 01 19 1198.031000 1 1
2011 01 20 1185.149000 1 1
2011 01 21 1180.865000 1 1
2011 01 22 1155.275000 1 1
2011 01 23 1129.877000 1 1
2011 01 24 1075.514000 1 1
2011 01 25 1018.002000 1 1
2011 01 26 969.572000 1 1
2011 01 27 906.266000 1 1
2011 01 28 821.637000 1 1
2011 01 29 739.888000 1 1
2011 01 30 609.169000 1 1
2011 01 31 602.353000 1 1
2011 02 01 612.586000 1 1
2011 02 02 633.230000 1 1
2011 02 03 629.773000 1 1
2011 02 04 661.115000 1 1
2011 02 05 696.545000 1 1
2011 02 06 703.707000 1 1
2011 02 07 696.545000 1 1
2011 02 08 661.115000 1 1
2011 02 09 609.169000 1 1
2011 02 10 532.389000 1 1
2011 02 11 490.579000 1 1
2011 02 12 474.812000 1 1
2011 02 13 456.125000 1 1
2011 02 14 462.326000 1 1
2011 02 15 474.812000 1 1
2011 02 16 481.098000 1 1
2011 02 17 509.731000 1 1
2011 02 18 535.654000 1 1
2011 02 19 578.704000 1 1
2011 02 20 568.669000 1 1
2011 02 21 552.077000 1 1
2011 02 22 538.925000 1 1
2011 02 23 503.319000 1 1
2011 02 24 484.251000 1 1
2011 02 25 509.731000 1 1
2011 02 26 509.731000 1 1
2011 02 27 595.563000 1 1
2011 02 28 609.169000 1 1
2011 03 01 721.720000 1 0
2011 03 02 772.976000 1 0
2011 03 03 772.976000 1 0
2011 03 04 825.422000 1 0
2011 03 05 921.955000 1 0
2011 03 06 1079.663000 1 0
2011 03 07 1223.939000 1 0
2011 03 08 1302.790000 1 0
2011 03 09 1369.772000 1 0
2011 03 10 1383.306000 1 0
2011 03 11 1378.790000 1 0
2011 03 12 1369.772000 1 0
2011 03 13 1311.654000 1 0
2011 03 14 1236.964000 1 0
2011 03 15 1198.031000 1 0
2011 03 16 1198.031000 1 0
2011 03 17 1163.783000 1 0
2011 03 18 1083.818000 1 0
2011 03 19 1026.151000 1 0
2011 03 20 969.572000 1 0
2011 03 21 921.955000 1 0
2011 03 22 890.668000 1 0
2011 03 23 855.915000 1 0
2011 03 24 833.010000 1 0
2011 03 25 810.317000 1 0
2011 03 26 769.275000 1 0
2011 03 27 736.242000 1 2
2011 03 28 703.707000 1 0
2011 03 29 739.888000 1 0
2011 03 30 728.968000 1 0
2011 03 31 710.893000 1 0
2011 04 01 692.974000 1 0
2011 04 02 707.297000 1 0
2011 04 03 707.297000 1 0
2011 04 04 692.974000 1 0
2011 04 05 718.105000 1 0
2011 04 06 747.198000 1 0
2011 04 07 802.801000 1 0
2011 04 08 838.716000 1 0
2011 04 09 814.085000 1 0
2011 04 10 732.602000 1 0
2011 04 11 664.630000 1 0
2011 04 12 657.607000 1 0
2011 04 13 754.533000 1 0
2011 04 14 879.031000 1 0
2011 04 15 949.632000 1 0
2011 04 16 981.604000 1 0
2011 04 17 953.609000 1 0
2011 04 18 941.696000 1 0
2011 04 19 875.164000 1 0
2011 04 20 769.275000 1 0
2011 04 21 685.850000 1 0
2011 04 22 636.693000 1 0
2011 04 23 602.353000 1 0
2011 04 24 572.007000 1 0
2011 04 25 548.779000 1 0
2011 04 26 545.487000 1 0
2011 04 27 545.487000 1 0
2011 04 28 585.428000 1 0
2011 04 29 568.669000 1 0
2011 04 30 578.704000 1 0
2011 05 01 578.704000 1 1
2011 05 02 575.353000 1 1
2011 05 03 555.382000 1 1
2011 05 04 532.389000 1 1
2011 05 05 516.170000 1 1
2011 05 06 503.319000 1 1
2011 05 07 490.579000 1 1
2011 05 08 477.951000 1 1
2011 05 09 468.555000 1 1
2011 05 10 465.436000 1 1
2011 05 11 456.125000 1 1
2011 05 12 449.953000 1 1
2011 05 13 449.953000 1 1
2011 05 14 443.810000 1 1
2011 05 15 442.279000 1 1
2011 05 16 442.279000 1 1
2011 05 17 443.810000 1 1
2011 05 18 453.035000 1 1
2011 05 19 456.125000 1 1
2011 05 20 443.810000 1 1
2011 05 21 437.696000 1 1
2011 05 22 428.579000 1 1
2011 05 23 422.538000 1 1
2011 05 24 413.531000 1 1
2011 05 25 410.544000 1 1
2011 05 26 407.564000 1 1
2011 05 27 404.591000 1 1
2011 05 28 395.718000 1 1
2011 05 29 389.840000 1 1
2011 05 30 389.840000 1 1
2011 05 31 389.840000 1 1
2011 06 01 389.840000 1 1
2011 06 02 389.840000 1 1
2011 06 03 383.992000 1 1
2011 06 04 381.079000 1 1
2011 06 05 378.174000 1 1
2011 06 06 378.174000 1 1
2011 06 07 375.276000 1 1
2011 06 08 360.904000 1 1
2011 06 09 369.504000 1 1
2011 06 10 419.528000 1 1
2011 06 11 449.953000 1 1
2011 06 12 484.251000 1 1
2011 06 13 509.731000 1 1
2011 06 14 484.251000 1 1
2011 06 15 443.810000 1 1
2011 06 16 419.528000 1 1
2011 06 17 401.626000 1 1
2011 06 18 395.718000 1 1
2011 06 19 386.912000 1 1
2011 06 20 378.174000 1 1
2011 06 21 375.276000 1 1
2011 06 22 363.763000 1 1
2011 06 23 360.904000 1 1
2011 06 24 360.904000 1 1
2011 06 25 360.904000 1 1
2011 06 26 360.904000 1 1
2011 06 27 358.053000 1 1
2011 06 28 349.545000 1 1
2011 06 29 343.912000 1 1
2011 06 30 343.912000 1 1
2011 07 01 346.724000 1 1
2011 07 02 355.209000 1 1
2011 07 03 346.724000 1 1
2011 07 04 343.912000 1 1
2011 07 05 341.107000 1 1
2011 07 06 338.310000 1 1
2011 07 07 352.373000 1 1
2011 07 08 341.107000 1 1
2011 07 09 338.310000 1 1
2011 07 10 338.310000 1 1
2011 07 11 335.522000 1 1
2011 07 12 329.967000 1 1
2011 07 13 321.696000 1 1
2011 07 14 321.696000 1 1
2011 07 15 318.954000 1 1
2011 07 16 310.779000 1 1
2011 07 17 302.676000 1 1
2011 07 18 299.992000 1 1
2011 07 19 305.369000 1 1
2011 07 20 308.070000 1 1
2011 07 21 308.070000 1 1
2011 07 22 302.676000 1 1
2011 07 23 299.992000 1 1
2011 07 24 294.647000 1 1
2011 07 25 294.647000 1 1
2011 07 26 291.987000 1 1
2011 07 27 289.335000 1 1
2011 07 28 289.335000 1 1
2011 07 29 286.692000 1 1
2011 07 30 284.057000 1 1
2011 07 31 284.057000 1 1
2011 08 01 284.057000 1 1
2011 08 02 284.057000 1 1
2011 08 03 273.600000 1 1
2011 08 04 299.992000 1 1
2011 08 05 305.369000 1 1
2011 08 06 305.369000 1 1
2011 08 07 310.779000 1 1
2011 08 08 310.779000 1 1
2011 08 09 308.070000 1 1
2011 08 10 299.992000 1 1
2011 08 11 294.647000 1 1
2011 08 12 286.692000 1 1
2011 08 13 278.811000 1 1
2011 08 14 273.600000 1 1
2011 08 15 271.006000 1 1
2011 08 16 265.845000 1 1
2011 08 17 260.718000 1 1
2011 08 18 253.092000 1 1
2011 08 19 253.092000 1 1
2011 08 20 248.050000 1 1
2011 08 21 243.044000 1 1
2011 08 22 240.554000 1 1
2011 08 23 250.567000 1 1
2011 08 24 253.092000 1 1
2011 08 25 253.092000 1 1
2011 08 26 253.092000 1 1
2011 08 27 253.092000 1 1
2011 08 28 253.092000 1 1
2011 08 29 250.567000 1 1
2011 08 30 240.554000 1 1
2011 08 31 233.136000 1 1
2011 09 01 238.072000 1 1
2011 09 02 238.072000 1 1
2011 09 03 243.044000 1 1
2011 09 04 243.044000 1 1
2011 09 05 240.554000 1 1
2011 09 06 238.072000 1 1
2011 09 07 233.136000 1 1
2011 09 08 230.681000 1 1
2011 09 09 225.798000 1 1
2011 09 10 220.951000 1 1
2011 09 11 218.541000 1 1
2011 09 12 220.951000 1 1
2011 09 13 223.370000 1 1
2011 09 14 224.583000 1 1
2011 09 15 225.798000 1 1
2011 09 16 228.236000 1 1
2011 09 17 230.681000 1 1
2011 09 18 228.236000 1 1
2011 09 19 211.365000 1 1
2011 09 20 204.272000 1 1
2011 09 21 199.589000 1 1
2011 09 22 199.589000 1 1
2011 09 23 199.589000 1 1
2011 09 24 199.589000 1 1
2011 09 25 199.589000 1 1
2011 09 26 199.589000 1 1
2011 09 27 197.262000 1 1
2011 09 28 190.336000 1 1
2011 09 29 190.336000 1 1
2011 09 30 190.336000 1 1
2011 10 01 188.046000 1 1
2011 10 02 185.765000 1 1
2011 10 03 188.046000 1 1
2011 10 04 190.336000 1 1
2011 10 05 204.272000 1 1
2011 10 06 206.627000 1 1
2011 10 07 208.992000 1 1
2011 10 08 208.992000 1 1
2011 10 09 211.365000 1 1
2011 10 10 216.140000 1 1
2011 10 11 208.992000 1 1
2011 10 12 216.140000 1 1
2011 10 13 238.072000 1 1
2011 10 14 278.811000 1 1
2011 10 15 381.079000 1 1
2011 10 16 434.650000 1 1
2011 10 17 522.637000 1 1
2011 10 18 562.012000 1 1
2011 10 19 572.007000 1 1
2011 10 20 548.779000 1 1
2011 10 21 519.400000 1 1
2011 10 22 434.650000 1 1
2011 10 23 360.904000 1 1
2011 10 24 316.221000 1 1
2011 10 25 289.335000 1 1
2011 10 26 286.692000 1 1
2011 10 27 291.987000 1 1
2011 10 28 284.057000 1 1
2011 10 29 276.201000 1 1
2011 10 30 276.201000 1 1
2011 10 31 291.987000 1 1
2011 11 01 281.430000 1 1
2011 11 02 273.600000 1 1
2011 11 03 289.335000 1 1
2011 11 04 284.057000 1 1
2011 11 05 263.277000 1 1
2011 11 06 245.543000 1 1
2011 11 07 233.136000 1 1
2011 11 08 230.681000 1 1
2011 11 09 225.798000 1 1
2011 11 10 223.370000 1 1
2011 11 11 223.370000 1 1
2011 11 12 220.951000 1 1
2011 11 13 225.798000 1 1
2011 11 14 240.554000 1 1
2011 11 15 310.779000 1 1
2011 11 16 477.951000 1 1
2011 11 17 612.586000 1 1
2011 11 18 750.862000 1 1
2011 11 19 728.968000 1 1
2011 11 20 668.151000 1 1
2011 11 21 609.169000 1 1
2011 11 22 535.654000 1 1
2011 11 23 512.947000 1 1
2011 11 24 465.436000 1 1
2011 11 25 428.579000 1 1
2011 11 26 410.544000 1 1
2011 11 27 425.555000 1 1
2011 11 28 440.749000 1 1
2011 11 29 468.555000 1 1
2011 11 30 462.326000 1 1
2011 12 01 431.611000 1 1
2011 12 02 434.650000 1 1
2011 12 03 410.544000 1 1
2011 12 04 413.531000 1 1
2011 12 05 459.222000 1 1
2011 12 06 425.555000 1 1
2011 12 07 389.840000 1 1
2011 12 08 372.387000 1 1
2011 12 09 410.544000 1 1
2011 12 10 496.935000 1 1
2011 12 11 661.115000 1 1
2011 12 12 776.683000 1 1
2011 12 13 852.083000 1 1
2011 12 14 842.528000 1 1
2011 12 15 754.533000 1 1
2011 12 16 671.678000 1 1
2011 12 17 585.428000 1 1
2011 12 18 506.522000 1 1
2011 12 19 459.222000 1 1
2011 12 20 419.528000 1 1
2011 12 21 392.775000 1 1
2011 12 22 389.840000 1 1
2011 12 23 383.992000 1 1
2011 12 24 383.992000 1 1
2011 12 25 378.174000 1 1
2011 12 26 369.504000 1 1
2011 12 27 389.840000 1 1
2011 12 28 416.526000 1 1
2011 12 29 425.555000 1 1
2011 12 30 446.878000 1 1
2011 12 31 465.436000 1 1
2012 01 01 512.947000 1 0
2012 01 02 598.955000 1 0
2012 01 03 657.607000 1 0
2012 01 04 732.602000 1 0
2012 01 05 780.396000 1 0
2012 01 06 739.888000 1 0
2012 01 07 682.297000 1 0
2012 01 08 647.121000 1 0
2012 01 09 640.162000 1 0
2012 01 10 657.607000 1 0
2012 01 11 736.242000 1 0
2012 01 12 810.317000 1 0
2012 01 13 859.753000 1 0
2012 01 14 829.213000 1 0
2012 01 15 765.581000 1 0
2012 01 16 728.968000 1 0
2012 01 17 769.275000 1 0
2012 01 18 795.309000 1 0
2012 01 19 863.597000 1 0
2012 01 20 937.736000 1 0
2012 01 21 1005.819000 1 0
2012 01 22 1046.623000 1 0
2012 01 23 1054.850000 1 0
2012 01 24 1042.517000 1 0
2012 01 25 1058.972000 1 0
2012 01 26 1058.972000 1 0
2012 01 27 1058.972000 1 0
2012 01 28 1075.514000 1 0
2012 01 29 1071.370000 1 0
2012 01 30 1026.151000 1 0
2012 01 31 985.625000 1 0
2012 02 01 921.955000 1 0
2012 02 02 833.010000 1 0
2012 02 03 787.841000 1 0
2012 02 04 739.888000 1 0
2012 02 05 671.678000 1 0
2012 02 06 612.586000 1 0
2012 02 07 563.674000 1 0
2012 02 08 519.400000 1 0
2012 02 09 500.124000 1 0
2012 02 10 490.579000 1 0
2012 02 11 493.754000 1 0
2012 02 12 542.203000 1 0
2012 02 13 588.800000 1 0
2012 02 14 647.121000 1 0
2012 02 15 701.914000 1 0
2012 02 16 732.602000 1 0
2012 02 17 760.050000 1 0
2012 02 18 739.888000 1 0
2012 02 19 664.630000 1 0
2012 02 20 578.704000 1 0
2012 02 21 542.203000 1 0
2012 02 22 519.400000 1 0
2012 02 23 509.731000 1 0
2012 02 24 524.258000 1 0
2012 02 25 545.487000 1 0
2012 02 26 532.389000 1 0
2012 02 27 522.637000 1 0
2012 02 28 511.338000 1 0
2012 02 29 496.935000 1 0
2012 03 01 490.579000 1 0
2012 03 02 488.995000 1 0
2012 03 03 468.555000 1 0
2012 03 04 453.035000 1 0
2012 03 05 443.810000 1 0
2012 03 06 443.810000 1 0
2012 03 07 453.035000 1 0
2012 03 08 446.878000 1 0
2012 03 09 434.650000 1 0
2012 03 10 419.528000 1 0
2012 03 11 398.668000 1 0
2012 03 12 385.451000 1 0
2012 03 13 383.992000 1 0
2012 03 14 398.668000 1 0
2012 03 15 431.611000 1 0
2012 03 16 446.878000 1 0
2012 03 17 459.222000 1 0
2012 03 18 471.680000 1 0
2012 03 19 477.951000 1 0
2012 03 20 487.412000 1 0
2012 03 21 453.035000 1 0
2012 03 22 428.579000 1 0
2012 03 23 419.528000 1 0
2012 03 24 425.555000 1 0
2012 03 25 422.538000 1 0
2012 03 26 419.528000 1 0
2012 03 27 428.579000 1 0
2012 03 28 446.878000 1 0
2012 03 29 437.696000 1 0
2012 03 30 422.538000 1 0
2012 03 31 410.544000 1 0
2012 04 01 404.591000 1 0
2012 04 02 401.626000 1 0
2012 04 03 404.591000 1 0
2012 04 04 392.775000 1 0
2012 04 05 383.992000 1 0
2012 04 06 372.387000 1 0
2012 04 07 360.904000 1 0
2012 04 08 352.373000 1 0
2012 04 09 349.545000 1 0
2012 04 10 349.545000 1 0
2012 04 11 349.545000 1 0
2012 04 12 346.724000 1 0
2012 04 13 358.053000 1 0
2012 04 14 352.373000 1 0
2012 04 15 329.967000 1 0
2012 04 16 329.967000 1 0
2012 04 17 335.522000 1 0
2012 04 18 335.522000 1 0
2012 04 19 349.545000 1 0
2012 04 20 349.545000 1 0
2012 04 21 341.107000 1 0
2012 04 22 338.310000 1 0
2012 04 23 335.522000 1 0
2012 04 24 358.053000 1 0
2012 04 25 381.079000 1 0
2012 04 26 372.387000 1 0
2012 04 27 366.630000 1 0
2012 04 28 363.763000 1 0
2012 04 29 360.904000 1 0
2012 04 30 440.749000 1 0
2012 05 01 555.382000 1 0
2012 05 02 602.353000 1 0
2012 05 03 671.678000 1 0
2012 05 04 685.850000 1 0
2012 05 05 654.105000 1 0
2012 05 06 612.586000 1 0
2012 05 07 555.382000 1 0
2012 05 08 462.326000 1 0
2012 05 09 434.650000 1 0
2012 05 10 416.526000 1 0
2012 05 11 389.840000 1 0
2012 05 12 386.912000 1 0
2012 05 13 443.810000 1 0
2012 05 14 440.749000 1 0
2012 05 15 493.754000 1 0
2012 05 16 522.637000 1 0
2012 05 17 535.654000 1 0
2012 05 18 519.400000 1 0
2012 05 19 474.812000 1 0
2012 05 20 440.749000 1 0
2012 05 21 413.531000 1 0
2012 05 22 392.775000 1 0
2012 05 23 381.079000 1 0
2012 05 24 369.504000 1 0
2012 05 25 366.630000 1 0
2012 05 26 375.276000 1 0
2012 05 27 381.079000 1 0
2012 05 28 392.775000 1 0
2012 05 29 416.526000 1 0
2012 05 30 416.526000 1 0
2012 05 31 385.451000 1 0
2012 06 01 366.630000 1 0
2012 06 02 366.630000 1 0
2012 06 03 366.630000 1 0
2012 06 04 360.904000 1 0
2012 06 05 366.630000 1 0
2012 06 06 389.840000 1 0
2012 06 07 404.591000 1 0
2012 06 08 434.650000 1 0
2012 06 09 462.326000 1 0
2012 06 10 487.412000 1 0
2012 06 11 503.319000 1 0
2012 06 12 474.812000 1 0
2012 06 13 449.953000 1 0
2012 06 14 422.538000 1 0
2012 06 15 410.544000 1 0
2012 06 16 398.668000 1 0
2012 06 17 389.840000 1 0
2012 06 18 378.174000 1 0
2012 06 19 363.763000 1 0
2012 06 20 346.724000 1 0
2012 06 21 410.544000 1 0
2012 06 22 512.947000 1 0
2012 06 23 647.121000 1 0
2012 06 24 743.540000 1 0
2012 06 25 765.581000 1 0
2012 06 26 754.533000 1 0
2012 06 27 710.893000 1 0
2012 06 28 650.610000 1 0
2012 06 29 552.077000 1 0
2012 06 30 449.953000 1 0
2012 07 01 392.775000 1 0
2012 07 02 389.840000 1 0
2012 07 03 392.775000 1 0
2012 07 04 366.630000 1 0
2012 07 05 360.904000 1 0
2012 07 06 341.107000 1 0
2012 07 07 349.545000 1 0
2012 07 08 346.724000 1 0
2012 07 09 338.310000 1 0
2012 07 10 327.202000 1 0
2012 07 11 329.967000 1 0
2012 07 12 331.353000 1 0
2012 07 13 329.967000 1 0
2012 07 14 327.202000 1 0
2012 07 15 332.740000 1 0
2012 07 16 332.740000 1 0
2012 07 17 338.310000 1 0
2012 07 18 355.209000 1 0
2012 07 19 366.630000 1 0
2012 07 20 401.626000 1 0
2012 07 21 434.650000 1 0
2012 07 22 462.326000 1 0
2012 07 23 459.222000 1 0
2012 07 24 401.626000 1 0
2012 07 25 372.387000 1 0
2012 07 26 352.373000 1 0
2012 07 27 321.696000 1 0
2012 07 28 310.779000 1 0
2012 07 29 310.779000 1 0
2012 07 30 308.070000 1 0
2012 07 31 297.315000 1 0
2012 08 01 291.987000 1 0
2012 08 02 273.600000 1 0
2012 08 03 281.430000 1 0
2012 08 04 281.430000 1 0
2012 08 05 273.600000 1 0
2012 08 06 273.600000 1 0
2012 08 07 271.006000 1 0
2012 08 08 263.277000 1 0
2012 08 09 265.845000 1 0
2012 08 10 260.718000 1 0
2012 08 11 255.625000 1 0
2012 08 12 253.092000 1 0
2012 08 13 250.567000 1 0
2012 08 14 240.554000 1 0
2012 08 15 243.044000 1 0
2012 08 16 228.236000 1 0
2012 08 17 235.600000 1 0
2012 08 18 240.554000 1 0
2012 08 19 240.554000 1 0
2012 08 20 238.072000 1 0
2012 08 21 235.600000 1 0
2012 08 22 230.681000 1 0
2012 08 23 220.951000 1 0
2012 08 24 223.370000 1 0
2012 08 25 228.236000 1 0
2012 08 26 230.681000 1 0
2012 08 27 228.236000 1 0
2012 08 28 223.370000 1 0
2012 08 29 223.370000 1 0
2012 08 30 223.370000 1 0
2012 08 31 223.370000 1 0
2012 09 01 218.541000 1 0
2012 09 02 218.541000 1 0
2012 09 03 216.140000 1 0
2012 09 04 213.748000 1 0
2012 09 05 212.556000 1 0
2012 09 06 210.178000 1 0
2012 09 07 206.627000 1 0
2012 09 08 201.926000 1 0
2012 09 09 199.589000 1 0
2012 09 10 197.262000 1 0
2012 09 11 194.944000 1 0
2012 09 12 194.944000 1 0
2012 09 13 192.635000 1 0
2012 09 14 188.046000 1 0
2012 09 15 185.765000 1 0
2012 09 16 185.765000 1 0
2012 09 17 185.765000 1 0
2012 09 18 185.765000 1 0
2012 09 19 182.363000 1 0
2012 09 20 181.233000 1 0
2012 09 21 181.233000 1 0
2012 09 22 199.589000 1 0
2012 09 23 220.951000 1 0
2012 09 24 265.845000 1 0
2012 09 25 284.057000 1 0
2012 09 26 335.522000 1 0
2012 09 27 327.202000 1 0
2012 09 28 302.676000 1 0
2012 09 29 268.422000 1 0
2012 09 30 245.543000 1 0
2012 10 01 233.136000 1 0
2012 10 02 218.541000 1 0
2012 10 03 208.992000 1 0
2012 10 04 197.262000 1 0
2012 10 05 190.336000 1 0
2012 10 06 185.765000 1 0
2012 10 07 178.982000 1 0
2012 10 08 174.507000 1 0
2012 10 09 172.284000 1 0
2012 10 10 172.284000 1 0
2012 10 11 172.284000 1 0
2012 10 12 172.284000 1 0
2012 10 13 176.739000 1 0
2012 10 14 176.739000 1 0
2012 10 15 176.739000 1 0
2012 10 16 176.739000 1 0
2012 10 17 185.765000 1 0
2012 10 18 197.262000 1 0
2012 10 19 206.627000 1 0
2012 10 20 228.236000 1 0
2012 10 21 238.072000 1 0
2012 10 22 240.554000 1 0
2012 10 23 250.567000 1 0
2012 10 24 271.006000 1 0
2012 10 25 341.107000 1 0
2012 10 26 341.107000 1 0
2012 10 27 381.079000 1 0
2012 10 28 366.630000 1 0
2012 10 29 297.315000 1 0
2012 10 30 268.422000 1 0
2012 10 31 253.092000 1 0
2012 11 01 235.600000 1 0
2012 11 02 233.136000 1 0
2012 11 03 233.136000 1 0
2012 11 04 253.092000 1 0
2012 11 05 260.718000 1 0
2012 11 06 255.625000 1 0
2012 11 07 238.072000 1 0
2012 11 08 235.600000 1 0
2012 11 09 230.681000 1 0
2012 11 10 248.050000 1 0
2012 11 11 273.600000 1 0
2012 11 12 297.315000 1 0
2012 11 13 284.057000 1 0
2012 11 14 289.335000 1 0
2012 11 15 286.692000 1 0
2012 11 16 313.496000 1 0
2012 11 17 308.070000 1 0
2012 11 18 297.315000 1 0
2012 11 19 278.811000 1 0
2012 11 20 258.167000 1 0
2012 11 21 243.044000 1 0
2012 11 22 230.681000 1 0
2012 11 23 211.365000 1 0
2012 11 24 201.926000 1 0
2012 11 25 235.600000 1 0
2012 11 26 273.600000 1 0
2012 11 27 305.369000 1 0
2012 11 28 321.696000 1 0
2012 11 29 299.992000 1 0
2012 11 30 278.811000 1 0
2012 12 01 255.625000 1 1
2012 12 02 240.554000 1 1
2012 12 03 231.908000 1 1
2012 12 04 284.057000 1 1
2012 12 05 327.202000 1 1
2012 12 06 355.209000 1 1
2012 12 07 352.373000 1 1
2012 12 08 318.954000 1 1
2012 12 09 294.647000 1 1
2012 12 10 276.201000 1 1
2012 12 11 260.718000 1 1
2012 12 12 294.647000 1 1
2012 12 13 327.202000 1 1
2012 12 14 312.136000 1 1
2012 12 15 349.545000 1 1
2012 12 16 386.912000 1 1
2012 12 17 428.579000 1 1
2012 12 18 500.124000 1 1
2012 12 19 555.382000 1 1
2012 12 20 562.012000 1 1
2012 12 21 522.637000 1 1
2012 12 22 477.951000 1 1
2012 12 23 440.749000 1 1
2012 12 24 395.718000 1 1
2012 12 25 358.053000 1 1
2012 12 26 358.053000 1 1
2012 12 27 360.904000 1 1
2012 12 28 346.724000 1 1
2012 12 29 332.740000 1 1
2012 12 30 338.310000 1 1
2012 12 31 346.724000 1 1
2013 01 01 363.352000 1 0
2013 01 02 366.264000 1 0
2013 01 03 417.044000 1 0
2013 01 04 509.045000 1 0
2013 01 05 492.712000 1 0
2013 01 06 495.963000 1 0
2013 01 07 499.222000 1 0
2013 01 08 491.089000 1 0
2013 01 09 489.469000 1 0
2013 01 10 576.285000 1 0
2013 01 11 646.497000 1 0
2013 01 12 671.757000 1 0
2013 01 13 657.280000 1 0
2013 01 14 719.590000 1 0
2013 01 15 838.384000 1 0
2013 01 16 942.997000 1 0
2013 01 17 1001.154000 1 0
2013 01 18 1022.228000 1 0
2013 01 19 984.409000 1 0
2013 01 20 963.623000 1 0
2013 01 21 938.892000 1 0
2013 01 22 882.099000 1 0
2013 01 23 842.325000 1 0
2013 01 24 708.446000 1 0
2013 01 25 579.726000 1 0
2013 01 26 489.469000 1 0
2013 01 27 489.469000 1 0
2013 01 28 542.287000 1 0
2013 01 29 628.670000 1 0
2013 01 30 664.504000 1 0
2013 01 31 719.590000 1 0
2013 02 01 734.547000 1 1
2013 02 02 757.191000 1 1
2013 02 03 787.768000 1 1
2013 02 04 834.450000 1 1
2013 02 05 870.097000 1 1
2013 02 06 862.129000 1 1
2013 02 07 1001.154000 1 1
2013 02 08 1082.078000 1 1
2013 02 09 1108.104000 1 1
2013 02 10 1121.201000 1 1
2013 02 11 1151.976000 1 1
2013 02 12 1174.144000 1 1
2013 02 13 1187.517000 1 1
2013 02 14 1134.354000 1 1
2013 02 15 1090.729000 1 1
2013 02 16 1005.356000 1 1
2013 02 17 906.282000 1 1
2013 02 18 834.450000 1 1
2013 02 19 787.768000 1 1
2013 02 20 780.083000 1 1
2013 02 21 760.989000 1 1
2013 02 22 715.869000 1 1
2013 02 23 708.446000 1 1
2013 02 24 693.685000 1 1
2013 02 25 686.347000 1 1
2013 02 26 664.504000 1 1
2013 02 27 625.127000 1 1
2013 02 28 611.025000 1 1
2013 03 01 597.041000 1 1
2013 03 02 701.052000 1 1
2013 03 03 742.067000 1 1
2013 03 04 757.191000 1 1
2013 03 05 783.922000 1 1
2013 03 06 764.794000 1 1
2013 03 07 686.347000 1 1
2013 03 08 607.518000 1 1
2013 03 09 586.629000 1 1
2013 03 10 559.192000 1 1
2013 03 11 555.796000 1 1
2013 03 12 621.591000 1 1
2013 03 13 712.154000 1 1
2013 03 14 776.250000 1 1
2013 03 15 810.987000 1 1
2013 03 16 846.273000 1 1
2013 03 17 890.134000 1 1
2013 03 18 951.228000 1 1
2013 03 19 947.110000 1 1
2013 03 20 938.892000 1 1
2013 03 21 910.335000 1 1
2013 03 22 914.395000 1 1
2013 03 23 870.097000 1 1
2013 03 24 850.227000 1 1
2013 03 25 858.155000 1 1
2013 03 26 810.987000 1 1
2013 03 27 814.881000 1 1
2013 03 28 882.099000 1 1
2013 03 29 930.700000 1 1
2013 03 30 980.239000 1 1
2013 03 31 980.239000 1 1
2013 04 01 906.282000 1 1
2013 04 02 776.250000 1 1
2013 04 03 679.038000 1 1
2013 04 04 657.280000 1 1
2013 04 05 693.685000 1 1
2013 04 06 799.347000 1 1
2013 04 07 862.129000 1 1
2013 04 08 866.110000 1 1
2013 04 09 854.187000 1 1
2013 04 10 846.273000 1 1
2013 04 11 810.987000 1 1
2013 04 12 757.191000 1 1
2013 04 13 745.838000 1 1
2013 04 14 753.399000 1 1
2013 04 15 715.869000 1 1
2013 04 16 690.013000 1 1
2013 04 17 660.888000 1 1
2013 04 18 650.084000 1 1
2013 04 19 632.221000 1 1
2013 04 20 590.092000 1 1
2013 04 21 555.796000 1 1
2013 04 22 522.250000 1 1
2013 04 23 492.712000 1 1
2013 04 24 479.785000 1 1
2013 04 25 470.171000 1 1
2013 04 26 457.464000 1 1
2013 04 27 444.883000 1 1
2013 04 28 441.757000 1 1
2013 04 29 438.640000 1 1
2013 04 30 426.251000 1 1
2013 05 01 420.105000 1 0
2013 05 02 410.946000 1 0
2013 05 03 407.910000 1 0
2013 05 04 386.884000 1 0
2013 05 05 375.051000 1 0
2013 05 06 369.185000 1 0
2013 05 07 372.113000 1 0
2013 05 08 363.352000 1 0
2013 05 09 357.553000 1 0
2013 05 10 354.666000 1 0
2013 05 11 346.057000 1 0
2013 05 12 346.057000 1 0
2013 05 13 346.057000 1 0
2013 05 14 340.360000 1 0
2013 05 15 346.057000 1 0
2013 05 16 346.057000 1 0
2013 05 17 343.204000 1 0
2013 05 18 340.360000 1 0
2013 05 19 340.360000 1 0
2013 05 20 337.524000 1 0
2013 05 21 329.069000 1 0
2013 05 22 329.069000 1 0
2013 05 23 329.069000 1 0
2013 05 24 330.473000 1 0
2013 05 25 334.698000 1 0
2013 05 26 340.360000 1 0
2013 05 27 343.204000 1 0
2013 05 28 360.448000 1 0
2013 05 29 438.640000 1 0
2013 05 30 646.497000 1 0
2013 05 31 830.523000 1 0
2013 06 01 884.105000 1 0
2013 06 02 870.097000 1 0
2013 06 03 822.688000 1 0
2013 06 04 742.067000 1 0
2013 06 05 639.345000 1 0
2013 06 06 552.408000 1 0
2013 06 07 525.571000 1 0
2013 06 08 492.712000 1 0
2013 06 09 466.983000 1 0
2013 06 10 444.883000 1 0
2013 06 11 435.531000 1 0
2013 06 12 417.044000 1 0
2013 06 13 404.881000 1 0
2013 06 14 398.849000 1 0
2013 06 15 394.347000 1 0
2013 06 16 401.861000 1 0
2013 06 17 413.991000 1 0
2013 06 18 438.640000 1 0
2013 06 19 454.306000 1 0
2013 06 20 435.531000 1 0
2013 06 21 420.105000 1 0
2013 06 22 401.861000 1 0
2013 06 23 386.884000 1 0
2013 06 24 383.913000 1 0
2013 06 25 377.996000 1 0
2013 06 26 375.051000 1 0
2013 06 27 375.051000 1 0
2013 06 28 375.051000 1 0
2013 06 29 386.884000 1 0
2013 06 30 383.913000 1 0
2013 07 01 375.051000 1 0
2013 07 02 375.051000 1 0
2013 07 03 366.264000 1 0
2013 07 04 373.581000 1 0
2013 07 05 366.264000 1 0
2013 07 06 357.553000 1 0
2013 07 07 351.788000 1 0
2013 07 08 346.057000 1 0
2013 07 09 323.476000 1 0
2013 07 10 323.476000 1 0
2013 07 11 320.693000 1 0
2013 07 12 306.906000 1 0
2013 07 13 306.906000 1 0
2013 07 14 306.906000 1 0
2013 07 15 306.906000 1 0
2013 07 16 301.453000 1 0
2013 07 17 301.453000 1 0
2013 07 18 301.453000 1 0
2013 07 19 296.036000 1 0
2013 07 20 296.036000 1 0
2013 07 21 298.740000 1 0
2013 07 22 304.175000 1 0
2013 07 23 301.453000 1 0
2013 07 24 298.740000 1 0
2013 07 25 317.918000 1 0
2013 07 26 329.069000 1 0
2013 07 27 346.057000 1 0
2013 07 28 369.185000 1 0
2013 07 29 375.051000 1 0
2013 07 30 372.113000 1 0
2013 07 31 351.788000 1 0
2013 08 01 326.269000 1 0
2013 08 02 304.175000 1 0
2013 08 03 293.341000 1 0
2013 08 04 290.654000 1 0
2013 08 05 285.308000 1 0
2013 08 06 279.999000 1 0
2013 08 07 272.102000 1 0
2013 08 08 269.488000 1 0
2013 08 09 269.488000 1 0
2013 08 10 269.488000 1 0
2013 08 11 272.102000 1 0
2013 08 12 274.725000 1 0
2013 08 13 272.102000 1 0
2013 08 14 266.883000 1 0
2013 08 15 264.288000 1 0
2013 08 16 264.288000 1 0
2013 08 17 272.102000 1 0
2013 08 18 264.288000 1 0
2013 08 19 261.701000 1 0
2013 08 20 264.288000 1 0
2013 08 21 277.357000 1 0
2013 08 22 279.999000 1 0
2013 08 23 279.999000 1 0
2013 08 24 274.725000 1 0
2013 08 25 266.883000 1 0
2013 08 26 266.883000 1 0
2013 08 27 256.556000 1 0
2013 08 28 248.908000 1 0
2013 08 29 253.998000 1 0
2013 08 30 243.857000 1 0
2013 08 31 238.842000 1 0
2013 09 01 233.866000 1 1
2013 09 02 233.866000 1 1
2013 09 03 233.866000 1 1
2013 09 04 233.866000 1 1
2013 09 05 231.392000 1 1
2013 09 06 236.349000 1 1
2013 09 07 233.866000 1 1
2013 09 08 246.378000 1 1
2013 09 09 269.488000 1 1
2013 09 10 264.288000 1 1
2013 09 11 272.102000 1 1
2013 09 12 269.488000 1 1
2013 09 13 261.701000 1 1
2013 09 14 256.556000 1 1
2013 09 15 253.998000 1 1
2013 09 16 253.998000 1 1
2013 09 17 256.556000 1 1
2013 09 18 290.654000 1 1
2013 09 19 304.175000 1 1
2013 09 20 331.879000 1 1
2013 09 21 343.204000 1 1
2013 09 22 354.666000 1 1
2013 09 23 309.646000 1 1
2013 09 24 266.883000 1 1
2013 09 25 261.701000 1 1
2013 09 26 241.345000 1 1
2013 09 27 228.928000 1 1
2013 09 28 228.928000 1 1
2013 09 29 241.345000 1 1
2013 09 30 264.288000 1 1
2013 10 01 282.649000 1 1
2013 10 02 298.740000 1 1
2013 10 03 340.360000 1 1
2013 10 04 360.448000 1 1
2013 10 05 444.883000 1 1
2013 10 06 509.045000 1 1
2013 10 07 525.571000 1 1
2013 10 08 479.785000 1 1
2013 10 09 420.105000 1 1
2013 10 10 363.352000 1 1
2013 10 11 329.069000 1 1
2013 10 12 285.308000 1 1
2013 10 13 264.288000 1 1
2013 10 14 264.288000 1 1
2013 10 15 256.556000 1 1
2013 10 16 238.842000 1 1
2013 10 17 233.866000 1 1
2013 10 18 279.999000 1 1
2013 10 19 304.175000 1 1
2013 10 20 329.069000 1 1
2013 10 21 366.264000 1 1
2013 10 22 360.448000 1 1
2013 10 23 329.069000 1 1
2013 10 24 317.918000 1 1
2013 10 25 312.394000 1 1
2013 10 26 306.906000 1 1
2013 10 27 320.693000 1 1
2013 10 28 323.476000 1 1
2013 10 29 293.341000 1 1
2013 10 30 296.036000 1 1
2013 10 31 290.654000 1 1
2013 11 01 298.740000 1 1
2013 11 02 304.175000 1 1
2013 11 03 274.725000 1 1
2013 11 04 253.998000 1 1
2013 11 05 256.556000 1 1
2013 11 06 304.175000 1 1
2013 11 07 486.233000 1 1
2013 11 08 559.192000 1 1
2013 11 09 572.851000 1 1
2013 11 10 538.929000 1 1
2013 11 11 486.233000 1 1
2013 11 12 410.946000 1 1
2013 11 13 360.448000 1 1
2013 11 14 312.394000 1 1
2013 11 15 287.977000 1 1
2013 11 16 279.999000 1 1
2013 11 17 287.977000 1 1
2013 11 18 293.341000 1 1
2013 11 19 309.646000 1 1
2013 11 20 309.646000 1 1
2013 11 21 309.646000 1 1
2013 11 22 317.918000 1 1
2013 11 23 334.698000 1 1
2013 11 24 354.666000 1 1
2013 11 25 331.879000 1 1
2013 11 26 337.524000 1 1
2013 11 27 363.352000 1 1
2013 11 28 398.849000 1 1
2013 11 29 420.105000 1 1
2013 11 30 423.174000 1 1
2013 12 01 460.629000 1 0
2013 12 02 454.306000 1 0
2013 12 03 438.640000 1 0
2013 12 04 435.531000 1 0
2013 12 05 432.429000 1 0
2013 12 06 444.883000 1 0
2013 12 07 448.016000 1 0
2013 12 08 417.044000 1 0
2013 12 09 386.884000 1 0
2013 12 10 386.884000 1 0
2013 12 11 492.712000 1 0
2013 12 12 489.469000 1 0
2013 12 13 492.712000 1 0
2013 12 14 486.233000 1 0
2013 12 15 495.963000 1 0
2013 12 16 466.983000 1 0
2013 12 17 413.991000 1 0
2013 12 18 377.996000 1 0
2013 12 19 360.448000 1 0
2013 12 20 340.360000 1 0
2013 12 21 334.698000 1 0
2013 12 22 360.448000 1 0
2013 12 23 360.448000 1 0
2013 12 24 357.553000 1 0
2013 12 25 389.863000 1 0
2013 12 26 432.429000 1 0
2013 12 27 423.174000 1 0
2013 12 28 417.044000 1 0
2013 12 29 443.319000 1 0
2013 12 30 435.531000 1 0
2013 12 31 562.596000 1 0
2014 01 01 565.337000 1 1
2014 01 02 565.337000 1 1
2014 01 03 582.063000 1 1
2014 01 04 532.389000 1 1
2014 01 05 484.251000 1 1
2014 01 06 443.810000 1 1
2014 01 07 395.718000 1 1
2014 01 08 358.053000 1 1
2014 01 09 332.740000 1 1
2014 01 10 318.954000 1 1
2014 01 11 299.992000 1 1
2014 01 12 299.992000 1 1
2014 01 13 305.369000 1 1
2014 01 14 332.740000 1 1
2014 01 15 338.310000 1 1
2014 01 16 346.724000 1 1
2014 01 17 363.763000 1 1
2014 01 18 381.079000 1 1
2014 01 19 413.531000 1 1
2014 01 20 389.840000 1 1
2014 01 21 375.276000 1 1
2014 01 22 352.373000 1 1
2014 01 23 363.763000 1 1
2014 01 24 329.967000 1 1
2014 01 25 321.696000 1 1
2014 01 26 316.221000 1 1
2014 01 27 313.496000 1 1
2014 01 28 305.369000 1 1
2014 01 29 305.369000 1 1
2014 01 30 289.335000 1 1
2014 01 31 268.422000 1 1
2014 02 01 265.845000 1 1
2014 02 02 240.554000 1 1
2014 02 03 235.600000 1 1
2014 02 04 223.370000 1 1
2014 02 05 213.748000 1 1
2014 02 06 208.992000 1 1
2014 02 07 213.748000 1 1
2014 02 08 199.589000 1 1
2014 02 09 201.926000 1 1
2014 02 10 188.046000 1 1
2014 02 11 181.233000 1 1
2014 02 12 181.233000 1 1
2014 02 13 208.992000 1 1
2014 02 14 199.589000 1 1
2014 02 15 201.926000 1 1
2014 02 16 233.136000 1 1
2014 02 17 245.543000 1 1
2014 02 18 258.167000 1 1
2014 02 19 260.718000 1 1
2014 02 20 268.422000 1 1
2014 02 21 271.006000 1 1
2014 02 22 271.006000 1 1
2014 02 23 260.718000 1 1
2014 02 24 253.092000 1 1
2014 02 25 240.554000 1 1
2014 02 26 233.136000 1 1
2014 02 27 263.277000 1 1
2014 02 28 245.543000 1 1
2014 03 01 265.845000 1 1
2014 03 02 289.335000 1 1
2014 03 03 281.430000 1 1
2014 03 04 278.811000 1 1
2014 03 05 276.201000 1 1
2014 03 06 276.201000 1 1
2014 03 07 284.057000 1 1
2014 03 08 305.369000 1 1
2014 03 09 294.647000 1 1
2014 03 10 297.315000 1 1
2014 03 11 271.006000 1 1
2014 03 12 273.600000 1 1
2014 03 13 286.692000 1 1
2014 03 14 278.811000 1 1
2014 03 15 289.335000 1 1
2014 03 16 271.006000 1 1
2014 03 17 255.625000 1 1
2014 03 18 238.072000 1 1
2014 03 19 223.370000 1 1
2014 03 20 220.951000 1 1
2014 03 21 211.365000 1 1
2014 03 22 228.236000 1 1
2014 03 23 250.567000 1 1
2014 03 24 268.422000 1 1
2014 03 25 260.718000 1 1
2014 03 26 243.044000 1 1
2014 03 27 238.072000 1 1
2014 03 28 233.136000 1 1
2014 03 29 223.370000 1 1
2014 03 30 228.236000 1 1
2014 03 31 230.681000 1 1
2014 04 01 228.236000 1 1
2014 04 02 216.140000 1 1
2014 04 03 218.541000 1 1
2014 04 04 233.136000 1 1
2014 04 05 225.798000 1 1
2014 04 06 228.236000 1 1
2014 04 07 228.236000 1 1
2014 04 08 225.798000 1 1
2014 04 09 218.541000 1 1
2014 04 10 213.748000 1 1
2014 04 11 192.635000 1 1
2014 04 12 194.944000 1 1
2014 04 13 197.262000 1 1
2014 04 14 216.140000 1 1
2014 04 15 250.567000 1 1
2014 04 16 268.422000 1 1
2014 04 17 281.430000 1 1
2014 04 18 299.992000 1 1
2014 04 19 286.692000 1 1
2014 04 20 268.422000 1 1
2014 04 21 253.092000 1 1
2014 04 22 243.044000 1 1
2014 04 23 243.044000 1 1
2014 04 24 250.567000 1 1
2014 04 25 271.006000 1 1
2014 04 26 260.718000 1 1
2014 04 27 235.600000 1 1
2014 04 28 225.798000 1 1
2014 04 29 216.140000 1 1
2014 04 30 204.272000 1 1
2014 05 01 201.926000 1 1
2014 05 02 197.262000 1 1
2014 05 03 188.046000 1 1
2014 05 04 183.495000 1 1
2014 05 05 181.233000 1 1
2014 05 06 185.765000 1 1
2014 05 07 178.982000 1 1
2014 05 08 183.495000 1 1
2014 05 09 178.982000 1 1
2014 05 10 174.507000 1 1
2014 05 11 172.284000 1 1
2014 05 12 172.284000 1 1
2014 05 13 170.072000 1 1
2014 05 14 163.492000 1 1
2014 05 15 163.492000 1 1
2014 05 16 161.318000 1 1
2014 05 17 157.001000 1 1
2014 05 18 152.724000 1 1
2014 05 19 150.601000 1 1
2014 05 20 152.724000 1 1
2014 05 21 152.724000 1 1
2014 05 22 152.724000 1 1
2014 05 23 154.858000 1 1
2014 05 24 157.001000 1 1
2014 05 25 161.318000 1 1
2014 05 26 176.739000 1 1
2014 05 27 188.046000 1 1
2014 05 28 185.765000 1 1
2014 05 29 188.046000 1 1
2014 05 30 183.495000 1 1
2014 05 31 178.982000 1 1
2014 06 01 170.072000 1 1
2014 06 02 163.492000 1 1
2014 06 03 163.492000 1 1
2014 06 04 157.001000 1 1
2014 06 05 161.318000 1 1
2014 06 06 159.155000 1 1
2014 06 07 159.155000 1 1
2014 06 08 157.001000 1 1
2014 06 09 154.858000 1 1
2014 06 10 154.858000 1 1
2014 06 11 154.858000 1 1
2014 06 12 152.724000 1 1
2014 06 13 150.601000 1 1
2014 06 14 146.385000 1 1
2014 06 15 140.138000 1 1
2014 06 16 138.077000 1 1
2014 06 17 142.210000 1 1
2014 06 18 138.077000 1 1
2014 06 19 131.955000 1 1
2014 06 20 131.955000 1 1
2014 06 21 138.077000 1 1
2014 06 22 133.985000 1 1
2014 06 23 133.985000 1 1
2014 06 24 129.936000 1 1
2014 06 25 129.936000 1 1
2014 06 26 129.936000 1 1
2014 06 27 129.936000 1 1
2014 06 28 125.929000 1 1
2014 06 29 129.936000 1 1
2014 06 30 129.936000 1 1
2014 07 01 129.936000 1 1
2014 07 02 129.936000 1 1
2014 07 03 131.955000 1 1
2014 07 04 129.936000 1 1
2014 07 05 125.929000 1 1
2014 07 06 129.936000 1 1
2014 07 07 127.927000 1 1
2014 07 08 125.929000 1 1
2014 07 09 125.929000 1 1
2014 07 10 125.929000 1 1
2014 07 11 138.077000 1 1
2014 07 12 136.026000 1 1
2014 07 13 146.385000 1 1
2014 07 14 146.385000 1 1
2014 07 15 142.210000 1 1
2014 07 16 138.077000 1 1
2014 07 17 138.077000 1 1
2014 07 18 136.026000 1 1
2014 07 19 133.985000 1 1
2014 07 20 129.936000 1 1
2014 07 21 125.929000 1 1
2014 07 22 123.942000 1 1
2014 07 23 123.942000 1 1
2014 07 24 125.929000 1 1
2014 07 25 127.927000 1 1
2014 07 26 154.858000 1 1
2014 07 27 157.001000 1 1
2014 07 28 159.155000 1 1
2014 07 29 163.492000 1 1
2014 07 30 159.155000 1 1
2014 07 31 154.858000 1 1
2014 08 01 150.601000 1 1
2014 08 02 148.488000 1 1
2014 08 03 144.292000 1 1
2014 08 04 142.210000 1 1
2014 08 05 142.210000 1 1
2014 08 06 136.026000 1 1
2014 08 07 131.955000 1 1
2014 08 08 125.929000 1 1
2014 08 09 121.966000 1 1
2014 08 10 118.046000 1 1
2014 08 11 112.248000 1 1
2014 08 12 112.248000 1 1
2014 08 13 116.102000 1 1
2014 08 14 120.000000 1 1
2014 08 15 114.170000 1 1
2014 08 16 110.338000 1 1
2014 08 17 116.102000 1 1
2014 08 18 118.046000 1 1
2014 08 19 108.439000 1 1
2014 08 20 110.338000 1 1
2014 08 21 112.248000 1 1
2014 08 22 108.439000 1 1
2014 08 23 106.552000 1 1
2014 08 24 104.675000 1 1
2014 08 25 102.811000 1 1
2014 08 26 99.115000 1 1
2014 08 27 104.675000 1 1
2014 08 28 104.675000 1 1
2014 08 29 102.811000 1 1
2014 08 30 104.675000 1 1
2014 08 31 102.811000 1 1
2014 09 01 99.115000 1 0
2014 09 02 104.675000 1 0
2014 09 03 102.811000 1 0
2014 09 04 116.102000 1 0
2014 09 05 116.102000 1 0
2014 09 06 121.966000 1 0
2014 09 07 118.046000 1 0
2014 09 08 121.966000 1 0
2014 09 09 116.102000 1 0
2014 09 10 112.248000 1 0
2014 09 11 102.811000 1 0
2014 09 12 108.439000 1 0
2014 09 13 104.675000 1 0
2014 09 14 99.115000 1 0
2014 09 15 99.115000 1 0
2014 09 16 95.466000 1 0
2014 09 17 95.466000 1 0
2014 09 18 95.466000 1 0
2014 09 19 93.660000 1 0
2014 09 20 90.082000 1 0
2014 09 21 112.248000 1 0
2014 09 22 108.439000 1 0
2014 09 23 102.811000 1 0
2014 09 24 104.675000 1 0
2014 09 25 105.612000 1 0
2014 09 26 102.811000 1 0
2014 09 27 119.022000 1 0
2014 09 28 110.338000 1 0
2014 09 29 114.170000 1 0
2014 09 30 114.170000 1 0
2014 10 01 118.046000 1 1
2014 10 02 116.102000 1 1
2014 10 03 114.170000 1 1
2014 10 04 105.612000 1 1
2014 10 05 102.811000 1 1
2014 10 06 97.285000 1 1
2014 10 07 95.466000 1 1
2014 10 08 95.466000 1 1
2014 10 09 95.466000 1 1
2014 10 10 95.466000 1 1
2014 10 11 91.865000 1 1
2014 10 12 88.311000 1 1
2014 10 13 88.311000 1 1
2014 10 14 88.311000 1 1
2014 10 15 84.805000 1 1
2014 10 16 81.348000 1 1
2014 10 17 81.348000 1 1
2014 10 18 81.348000 1 1
2014 10 19 81.348000 1 1
2014 10 20 84.805000 1 1
2014 10 21 84.805000 1 1
2014 10 22 83.070000 1 1
2014 10 23 83.070000 1 1
2014 10 24 84.805000 1 1
2014 10 25 93.660000 1 1
2014 10 26 113.208000 1 1
2014 10 27 104.675000 1 1
2014 10 28 95.466000 1 1
2014 10 29 91.865000 1 1
2014 10 30 91.865000 1 1
2014 10 31 88.311000 1 1
2014 11 01 88.311000 1 1
2014 11 02 93.660000 1 1
2014 11 03 116.102000 1 1
2014 11 04 97.285000 1 1
2014 11 05 121.966000 1 1
2014 11 06 142.210000 1 1
2014 11 07 153.790000 1 1
2014 11 08 172.284000 1 1
2014 11 09 190.336000 1 1
2014 11 10 181.233000 1 1
2014 11 11 176.739000 1 1
2014 11 12 171.177000 1 1
2014 11 13 158.077000 1 1
2014 11 14 148.488000 1 1
2014 11 15 138.077000 1 1
2014 11 16 133.985000 1 1
2014 11 17 129.936000 1 1
2014 11 18 129.936000 1 1
2014 11 19 114.170000 1 1
2014 11 20 110.338000 1 1
2014 11 21 112.248000 1 1
2014 11 22 114.170000 1 1
2014 11 23 116.102000 1 1
2014 11 24 118.046000 1 1
2014 11 25 120.000000 1 1
2014 11 26 131.955000 1 1
2014 11 27 140.138000 1 1
2014 11 28 170.072000 1 1
2014 11 29 225.798000 1 1
2014 11 30 318.954000 1 1
2014 12 01 392.775000 1 0
2014 12 02 378.174000 1 0
2014 12 03 316.221000 1 0
2014 12 04 276.201000 1 0
2014 12 05 253.092000 1 0
2014 12 06 233.136000 1 0
2014 12 07 216.140000 1 0
2014 12 08 192.635000 1 0
2014 12 09 176.739000 1 0
2014 12 10 167.868000 1 0
2014 12 11 180.106000 1 0
2014 12 12 192.635000 1 0
2014 12 13 228.236000 1 0
2014 12 14 281.430000 1 0
2014 12 15 332.740000 1 0
2014 12 16 350.958000 1 0
2014 12 17 332.740000 1 0
2014 12 18 299.992000 1 0
2014 12 19 263.277000 1 0
2014 12 20 235.600000 1 0
2014 12 21 216.140000 1 0
2014 12 22 211.365000 1 0
2014 12 23 245.543000 1 0
2014 12 24 327.202000 1 0
2014 12 25 407.564000 1 0
2014 12 26 503.319000 1 0
2014 12 27 600.653000 1 0
2014 12 28 558.694000 1 0
2014 12 29 481.098000 1 0
2014 12 30 419.528000 1 0
2014 12 31 369.504000 1 0
2015 01 01 333.400000 1 1
2015 01 02 301.619000 1 1
2015 01 03 282.282000 1 1
2015 01 04 268.892000 1 1
2015 01 05 263.633000 1 1
2015 01 06 268.892000 1 1
2015 01 07 271.542000 1 1
2015 01 08 287.737000 1 1
2015 01 09 298.814000 1 1
2015 01 10 287.737000 1 1
2015 01 11 266.255000 1 1
2015 01 12 232.028000 1 1
2015 01 13 216.448000 1 1
2015 01 14 211.771000 1 1
2015 01 15 209.453000 1 1
2015 01 16 195.833000 1 1
2015 01 17 174.223000 1 1
2015 01 18 155.931000 1 1
2015 01 19 148.150000 1 1
2015 01 20 148.150000 1 1
2015 01 21 144.339000 1 1
2015 01 22 146.238000 1 1
2015 01 23 152.013000 1 1
2015 01 24 174.223000 1 1
2015 01 25 191.402000 1 1
2015 01 26 182.704000 1 1
2015 01 27 184.859000 1 1
2015 01 28 187.026000 1 1
2015 01 29 182.704000 1 1
2015 01 30 191.402000 1 1
2015 01 31 187.026000 1 1
2015 02 01 198.069000 1 0
2015 02 02 174.223000 1 0
2015 02 03 174.223000 1 0
2015 02 04 165.958000 1 0
2015 02 05 165.958000 1 0
2015 02 06 172.137000 1 0
2015 02 07 193.611000 1 0
2015 02 08 211.771000 1 0
2015 02 09 228.381000 1 0
2015 02 10 296.024000 1 0
2015 02 11 324.563000 1 0
2015 02 12 363.783000 1 0
2015 02 13 366.900000 1 0
2015 02 14 357.592000 1 0
2015 02 15 327.495000 1 0
2015 02 16 296.024000 1 0
2015 02 17 268.892000 1 0
2015 02 18 243.156000 1 0
2015 02 19 321.645000 1 0
2015 02 20 429.646000 1 0
2015 02 21 574.755000 1 0
2015 02 22 622.897000 1 0
2015 02 23 581.519000 1 0
2015 02 24 490.264000 1 0
2015 02 25 447.430000 1 0
2015 02 26 426.715000 1 0
2015 02 27 373.176000 1 0
2015 02 28 403.615000 1 0
2015 03 01 453.435000 1 1
2015 03 02 415.088000 1 1
2015 03 03 389.117000 1 1
2015 03 04 339.363000 1 1
2015 03 05 287.737000 1 1
2015 03 06 255.850000 1 1
2015 03 07 261.025000 1 1
2015 03 08 243.156000 1 1
2015 03 09 255.850000 1 1
2015 03 10 283.641000 1 1
2015 03 11 318.742000 1 1
2015 03 12 477.835000 1 1
2015 03 13 502.845000 1 1
2015 03 14 487.143000 1 1
2015 03 15 462.514000 1 1
2015 03 16 426.715000 1 1
2015 03 17 409.333000 1 1
2015 03 18 397.936000 1 1
2015 03 19 417.981000 1 1
2015 03 20 441.464000 1 1
2015 03 21 493.395000 1 1
2015 03 22 541.500000 1 1
2015 03 23 558.009000 1 1
2015 03 24 551.377000 1 1
2015 03 25 551.377000 1 1
2015 03 26 522.002000 1 1
2015 03 27 493.395000 1 1
2015 03 28 459.478000 1 1
2015 03 29 426.715000 1 1
2015 03 30 415.088000 1 1
2015 03 31 400.771000 1 1
2015 04 01 420.883000 1 1
2015 04 02 468.614000 1 1
2015 04 03 444.442000 1 1
2015 04 04 400.771000 1 1
2015 04 05 376.336000 1 1
2015 04 06 385.900000 1 1
2015 04 07 397.936000 1 1
2015 04 08 412.206000 1 1
2015 04 09 395.111000 1 1
2015 04 10 354.518000 1 1
2015 04 11 330.440000 1 1
2015 04 12 318.742000 1 1
2015 04 13 310.117000 1 1
2015 04 14 287.737000 1 1
2015 04 15 274.206000 1 1
2015 04 16 268.892000 1 1
2015 04 17 266.255000 1 1
2015 04 18 250.731000 1 1
2015 04 19 255.850000 1 1
2015 04 20 268.892000 1 1
2015 04 21 258.430000 1 1
2015 04 22 271.542000 1 1
2015 04 23 307.270000 1 1
2015 04 24 307.270000 1 1
2015 04 25 290.485000 1 1
2015 04 26 287.737000 1 1
2015 04 27 282.282000 1 1
2015 04 28 276.884000 1 1
2015 04 29 271.542000 1 1
2015 04 30 250.731000 1 1
2015 05 01 238.176000 1 1
2015 05 02 228.381000 1 1
2015 05 03 223.566000 1 1
2015 05 04 225.967000 1 1
2015 05 05 276.884000 1 1
2015 05 06 279.576000 1 1
2015 05 07 285.003000 1 1
2015 05 08 276.884000 1 1
2015 05 09 271.542000 1 1
2015 05 10 266.255000 1 1
2015 05 11 276.884000 1 1
2015 05 12 296.024000 1 1
2015 05 13 318.742000 1 1
2015 05 14 327.495000 1 1
2015 05 15 321.645000 1 1
2015 05 16 310.117000 1 1
2015 05 17 290.485000 1 1
2015 05 18 271.542000 1 1
2015 05 19 253.283000 1 1
2015 05 20 248.192000 1 1
2015 05 21 261.025000 1 1
2015 05 22 253.283000 1 1
2015 05 23 245.667000 1 1
2015 05 24 285.003000 1 1
2015 05 25 243.156000 1 1
2015 05 26 240.659000 1 1
2015 05 27 238.176000 1 1
2015 05 28 230.809000 1 1
2015 05 29 211.771000 1 1
2015 05 30 209.453000 1 1
2015 05 31 223.566000 1 1
2015 06 01 238.176000 1 1
2015 06 02 250.731000 1 1
2015 06 03 290.485000 1 1
2015 06 04 333.400000 1 1
2015 06 05 370.031000 1 1
2015 06 06 345.383000 1 1
2015 06 07 301.619000 1 1
2015 06 08 258.430000 1 1
2015 06 09 255.850000 1 1
2015 06 10 243.156000 1 1
2015 06 11 230.809000 1 1
2015 06 12 218.807000 1 1
2015 06 13 214.103000 1 1
2015 06 14 214.103000 1 1
2015 06 15 211.771000 1 1
2015 06 16 198.069000 1 1
2015 06 17 193.611000 1 1
2015 06 18 193.611000 1 1
2015 06 19 193.611000 1 1
2015 06 20 193.611000 1 1
2015 06 21 193.611000 1 1
2015 06 22 193.611000 1 1
2015 06 23 202.582000 1 1
2015 06 24 200.318000 1 1
2015 06 25 200.318000 1 1
2015 06 26 191.402000 1 1
2015 06 27 187.026000 1 1
2015 06 28 176.323000 1 1
2015 06 29 184.859000 1 1
2015 06 30 182.704000 1 1
2015 07 01 184.859000 1 1
2015 07 02 182.704000 1 1
2015 07 03 184.859000 1 1
2015 07 04 189.208000 1 1
2015 07 05 193.611000 1 1
2015 07 06 193.611000 1 1
2015 07 07 191.402000 1 1
2015 07 08 189.208000 1 1
2015 07 09 209.453000 1 1
2015 07 10 243.156000 1 1
2015 07 11 235.706000 1 1
2015 07 12 216.448000 1 1
2015 07 13 211.771000 1 1
2015 07 14 209.453000 1 1
2015 07 15 202.582000 1 1
2015 07 16 198.069000 1 1
2015 07 17 193.611000 1 1
2015 07 18 189.208000 1 1
2015 07 19 184.859000 1 1
2015 07 20 180.564000 1 1
2015 07 21 174.223000 1 1
2015 07 22 174.223000 1 1
2015 07 23 174.223000 1 1
2015 07 24 172.137000 1 1
2015 07 25 172.137000 1 1
2015 07 26 172.137000 1 1
2015 07 27 172.137000 1 1
2015 07 28 172.137000 1 1
2015 07 29 172.137000 1 1
2015 07 30 176.323000 1 1
2015 07 31 170.064000 1 1
2015 08 01 165.958000 1 1
2015 08 02 161.907000 1 1
2015 08 03 159.901000 1 1
2015 08 04 159.901000 1 1
2015 08 05 157.909000 1 1
2015 08 06 150.075000 1 1
2015 08 07 146.238000 1 1
2015 08 08 144.339000 1 1
2015 08 09 133.228000 1 1
2015 08 10 138.724000 1 1
2015 08 11 136.879000 1 1
2015 08 12 133.228000 1 1
2015 08 13 144.339000 1 1
2015 08 14 138.724000 1 1
2015 08 15 135.047000 1 1
2015 08 16 133.228000 1 1
2015 08 17 133.228000 1 1
2015 08 18 133.228000 1 1
2015 08 19 135.047000 1 1
2015 08 20 126.086000 1 1
2015 08 21 126.086000 1 1
2015 08 22 122.593000 1 1
2015 08 23 117.454000 1 1
2015 08 24 115.768000 1 1
2015 08 25 120.867000 1 1
2015 08 26 115.768000 1 1
2015 08 27 117.454000 1 1
2015 08 28 122.593000 1 1
2015 08 29 127.851000 1 1
2015 08 30 129.630000 1 1
2015 08 31 129.630000 1 1
2015 09 01 129.630000 1 0
2015 09 02 129.630000 1 0
2015 09 03 127.851000 1 0
2015 09 04 124.333000 1 0
2015 09 05 122.593000 1 0
2015 09 06 126.086000 1 0
2015 09 07 126.086000 1 0
2015 09 08 126.086000 1 0
2015 09 09 142.454000 1 0
2015 09 10 184.859000 1 0
2015 09 11 253.283000 1 0
2015 09 12 321.645000 1 0
2015 09 13 357.592000 1 0
2015 09 14 385.900000 1 0
2015 09 15 370.031000 1 0
2015 09 16 339.363000 1 0
2015 09 17 298.814000 1 0
2015 09 18 255.850000 1 0
2015 09 19 230.809000 1 0
2015 09 20 207.149000 1 0
2015 09 21 184.859000 1 0
2015 09 22 165.958000 1 0
2015 09 23 157.909000 1 0
2015 09 24 150.075000 1 0
2015 09 25 146.238000 1 0
2015 09 26 144.339000 1 0
2015 09 27 140.582000 1 0
2015 09 28 150.075000 1 0
2015 09 29 155.931000 1 0
2015 09 30 161.907000 1 0
2015 10 01 168.005000 1 0
2015 10 02 165.958000 1 0
2015 10 03 161.907000 1 0
2015 10 04 159.901000 1 0
2015 10 05 159.901000 1 0
2015 10 06 159.901000 1 0
2015 10 07 163.926000 1 0
2015 10 08 159.901000 1 0
2015 10 09 142.454000 1 0
2015 10 10 135.047000 1 0
2015 10 11 131.423000 1 0
2015 10 12 129.630000 1 0
2015 10 13 127.851000 1 0
2015 10 14 124.333000 1 0
2015 10 15 120.867000 1 0
2015 10 16 119.154000 1 0
2015 10 17 114.094000 1 0
2015 10 18 114.094000 1 0
2015 10 19 109.151000 1 0
2015 10 20 112.433000 1 0
2015 10 21 102.744000 1 0
2015 10 22 114.094000 1 0
2015 10 23 112.433000 1 0
2015 10 24 122.593000 1 0
2015 10 25 136.879000 1 0
2015 10 26 152.013000 1 0
2015 10 27 168.005000 1 0
2015 10 28 187.026000 1 0
2015 10 29 218.807000 1 0
2015 10 30 204.859000 1 0
2015 10 31 198.069000 1 0
2015 11 01 204.859000 1 0
2015 11 02 248.192000 1 0
2015 11 03 243.156000 1 0
2015 11 04 248.192000 1 0
2015 11 05 266.255000 1 0
2015 11 06 330.440000 1 0
2015 11 07 301.619000 1 0
2015 11 08 258.430000 1 0
2015 11 09 235.706000 1 0
2015 11 10 250.731000 1 0
2015 11 11 238.176000 1 0
2015 11 12 225.967000 1 0
2015 11 13 225.967000 1 0
2015 11 14 207.149000 1 0
2015 11 15 191.402000 1 0
2015 11 16 214.103000 1 0
2015 11 17 233.251000 1 0
2015 11 18 255.850000 1 0
2015 11 19 266.255000 1 0
2015 11 20 285.003000 1 0
2015 11 21 301.619000 1 0
2015 11 22 312.978000 1 0
2015 11 23 324.563000 1 0
2015 11 24 370.031000 1 0
2015 11 25 468.614000 1 0
2015 11 26 528.463000 1 0
2015 11 27 558.009000 1 0
2015 11 28 568.028000 1 0
2015 11 29 525.228000 1 0
2015 11 30 453.435000 1 0
2015 12 01 412.206000 1 1
2015 12 02 410.768000 1 1
2015 12 03 496.536000 1 1
2015 12 04 496.536000 1 1
2015 12 05 541.500000 1 1
2015 12 06 558.009000 1 1
2015 12 07 528.463000 1 1
2015 12 08 522.002000 1 1
2015 12 09 591.736000 1 1
2015 12 10 615.907000 1 1
2015 12 11 629.925000 1 1
2015 12 12 615.907000 1 1
2015 12 13 564.679000 1 1
2015 12 14 541.500000 1 1
2015 12 15 525.228000 1 1
2015 12 16 515.578000 1 1
2015 12 17 512.381000 1 1
2015 12 18 496.536000 1 1
2015 12 19 471.678000 1 1
2015 12 20 441.464000 1 1
2015 12 21 409.333000 1 1
2015 12 22 395.111000 1 1
2015 12 23 373.176000 1 1
2015 12 24 397.936000 1 1
2015 12 25 400.771000 1 1
2015 12 26 406.469000 1 1
2015 12 27 409.333000 1 1
2015 12 28 403.615000 1 1
2015 12 29 426.715000 1 1
2015 12 30 459.478000 1 1
2015 12 31 490.264000 1 1
2016 01 01 522.002000 1 1
2016 01 02 578.132000 1 1
2016 01 03 662.018000 1 1
2016 01 04 724.710000 1 1
2016 01 05 739.854000 1 1
2016 01 06 813.826000 1 1
2016 01 07 805.881000 1 1
2016 01 08 743.663000 1 1
2016 01 09 720.947000 1 1
2016 01 10 751.310000 1 1
2016 01 11 778.367000 1 1
2016 01 12 757.069000 1 1
2016 01 13 882.856000 1 1
2016 01 14 1180.897000 1 1
2016 01 15 1440.525000 1 1
2016 01 16 1563.187000 1 1
2016 01 17 1634.631000 1 1
2016 01 18 1721.803000 1 1
2016 01 19 1718.958000 1 1
2016 01 20 1623.541000 1 1
2016 01 21 1477.351000 1 1
2016 01 22 1409.314000 1 1
2016 01 23 1393.831000 1 1
2016 01 24 1411.902000 1 1
2016 01 25 1373.313000 1 1
2016 01 26 1327.681000 1 1
2016 01 27 1297.668000 1 1
2016 01 28 1209.597000 1 1
2016 01 29 1119.843000 1 1
2016 01 30 1055.825000 1 1
2016 01 31 1037.865000 1 1
2016 02 01 1006.788000 1 1
2016 02 02 916.268000 1 1
2016 02 03 833.850000 1 1
2016 02 04 739.854000 1 1
2016 02 05 680.176000 1 1
2016 02 06 672.884000 1 1
2016 02 07 654.820000 1 1
2016 02 08 651.236000 1 1
2016 02 09 672.884000 1 1
2016 02 10 658.414000 1 1
2016 02 11 665.631000 1 1
2016 02 12 676.525000 1 1
2016 02 13 669.253000 1 1
2016 02 14 651.236000 1 1
2016 02 15 651.236000 1 1
2016 02 16 640.538000 1 1
2016 02 17 739.854000 1 1
2016 02 18 724.710000 1 1
2016 02 19 794.033000 1 1
2016 02 20 870.480000 1 1
2016 02 21 941.716000 1 1
2016 02 22 961.020000 1 1
2016 02 23 989.233000 1 1
2016 02 24 1002.386000 1 1
2016 02 25 1033.398000 1 1
2016 02 26 1060.338000 1 1
2016 02 27 1073.932000 1 1
2016 02 28 1073.932000 1 1
2016 02 29 1073.932000 1 1
2016 03 01 1060.338000 1 1
2016 03 02 971.825000 1 1
2016 03 03 950.272000 1 1
2016 03 04 952.417000 1 1
2016 03 05 1011.200000 1 1
2016 03 06 1051.321000 1 1
2016 03 07 1092.187000 1 1
2016 03 08 1180.897000 1 1
2016 03 09 1228.913000 1 1
2016 03 10 1258.161000 1 1
2016 03 11 1277.841000 1 1
2016 03 12 1297.668000 1 1
2016 03 13 1307.636000 1 1
2016 03 14 1282.784000 1 1
2016 03 15 1272.907000 1 1
2016 03 16 1233.765000 1 1
2016 03 17 1176.146000 1 1
2016 03 18 1110.588000 1 1
2016 03 19 1046.827000 1 1
2016 03 20 976.163000 1 1
2016 03 21 899.488000 1 1
2016 03 22 821.807000 1 1
2016 03 23 743.663000 1 1
2016 03 24 691.183000 1 1
2016 03 25 672.884000 1 1
2016 03 26 713.450000 1 1
2016 03 27 778.367000 1 1
2016 03 28 850.037000 1 1
2016 03 29 912.060000 1 1
2016 03 30 891.154000 1 1
2016 03 31 866.373000 1 1
2016 04 01 858.186000 1 1
2016 04 02 794.033000 1 1
2016 04 03 751.310000 1 1
2016 04 04 702.274000 1 1
2016 04 05 651.236000 1 1
2016 04 06 615.907000 1 1
2016 04 07 595.161000 1 1
2016 04 08 568.028000 1 1
2016 04 09 534.963000 1 1
2016 04 10 509.193000 1 1
2016 04 11 471.678000 1 1
2016 04 12 480.928000 1 1
2016 04 13 453.435000 1 1
2016 04 14 453.435000 1 1
2016 04 15 444.442000 1 1
2016 04 16 432.586000 1 1
2016 04 17 426.715000 1 1
2016 04 18 417.981000 1 1
2016 04 19 403.615000 1 1
2016 04 20 385.900000 1 1
2016 04 21 379.509000 1 1
2016 04 22 389.117000 1 1
2016 04 23 385.900000 1 1
2016 04 24 376.336000 1 1
2016 04 25 376.336000 1 1
2016 04 26 370.031000 1 1
2016 04 27 363.783000 1 1
2016 04 28 363.783000 1 1
2016 04 29 385.900000 1 1
2016 04 30 376.336000 1 1
2016 05 01 382.698000 1 1
2016 05 02 385.900000 1 1
2016 05 03 373.176000 1 1
2016 05 04 370.031000 1 1
2016 05 05 373.176000 1 1
2016 05 06 363.783000 1 1
2016 05 07 354.518000 1 1
2016 05 08 345.383000 1 1
2016 05 09 345.383000 1 1
2016 05 10 345.383000 1 1
2016 05 11 342.366000 1 1
2016 05 12 336.375000 1 1
2016 05 13 366.900000 1 1
2016 05 14 363.783000 1 1
2016 05 15 357.592000 1 1
2016 05 16 357.592000 1 1
2016 05 17 373.176000 1 1
2016 05 18 382.698000 1 1
2016 05 19 409.333000 1 1
2016 05 20 412.206000 1 1
2016 05 21 406.469000 1 1
2016 05 22 474.752000 1 1
2016 05 23 487.143000 1 1
2016 05 24 506.014000 1 1
2016 05 25 506.014000 1 1
2016 05 26 487.143000 1 1
2016 05 27 444.442000 1 1
2016 05 28 415.088000 1 1
2016 05 29 403.615000 1 1
2016 05 30 389.117000 1 1
2016 05 31 395.111000 1 1
2016 06 01 441.464000 1 1
2016 06 02 499.686000 1 1
2016 06 03 615.907000 1 1
2016 06 04 732.263000 1 1
2016 06 05 778.367000 1 1
2016 06 06 766.715000 1 1
2016 06 07 758.994000 1 1
2016 06 08 794.033000 1 1
2016 06 09 858.186000 1 1
2016 06 10 864.323000 1 1
2016 06 11 817.812000 1 1
2016 06 12 786.182000 1 1
2016 06 13 743.663000 1 1
2016 06 14 662.018000 1 1
2016 06 15 548.075000 1 1
2016 06 16 502.845000 1 1
2016 06 17 480.928000 1 1
2016 06 18 468.614000 1 1
2016 06 19 453.435000 1 1
2016 06 20 435.536000 1 1
2016 06 21 417.981000 1 1
2016 06 22 406.469000 1 1
2016 06 23 406.469000 1 1
2016 06 24 409.333000 1 1
2016 06 25 423.794000 1 1
2016 06 26 417.981000 1 1
2016 06 27 403.615000 1 1
2016 06 28 403.615000 1 1
2016 06 29 392.295000 1 1
2016 06 30 379.509000 1 1
2016 07 01 373.176000 1 1
2016 07 02 370.031000 1 1
2016 07 03 366.900000 1 1
2016 07 04 354.518000 1 1
2016 07 05 348.414000 1 1
2016 07 06 345.383000 1 1
2016 07 07 339.363000 1 1
2016 07 08 336.375000 1 1
2016 07 09 333.400000 1 1
2016 07 10 327.495000 1 1
2016 07 11 327.495000 1 1
2016 07 12 324.563000 1 1
2016 07 13 318.742000 1 1
2016 07 14 315.853000 1 1
2016 07 15 312.978000 1 1
2016 07 16 312.978000 1 1
2016 07 17 307.270000 1 1
2016 07 18 301.619000 1 1
2016 07 19 290.485000 1 1
2016 07 20 290.485000 1 1
2016 07 21 296.024000 1 1
2016 07 22 287.737000 1 1
2016 07 23 282.282000 1 1
2016 07 24 276.884000 1 1
2016 07 25 276.884000 1 1
2016 07 26 279.576000 1 1
2016 07 27 282.282000 1 1
2016 07 28 287.737000 1 1
2016 07 29 279.576000 1 1
2016 07 30 279.576000 1 1
2016 07 31 271.542000 1 1
2016 08 01 263.633000 1 1
2016 08 02 261.025000 1 1
2016 08 03 261.025000 1 1
2016 08 04 255.850000 1 1
2016 08 05 253.283000 1 1
2016 08 06 250.731000 1 1
2016 08 07 255.850000 1 1
2016 08 08 253.283000 1 1
2016 08 09 243.156000 1 1
2016 08 10 240.659000 1 1
2016 08 11 245.667000 1 1
2016 08 12 248.192000 1 1
2016 08 13 255.850000 1 1
2016 08 14 253.283000 1 1
2016 08 15 250.731000 1 1
2016 08 16 245.667000 1 1
2016 08 17 248.192000 1 1
2016 08 18 250.731000 1 1
2016 08 19 250.731000 1 1
2016 08 20 250.731000 1 1
2016 08 21 261.025000 1 1
2016 08 22 318.742000 1 1
2016 08 23 324.563000 1 1
2016 08 24 342.366000 1 1
2016 08 25 348.414000 1 1
2016 08 26 333.400000 1 1
2016 08 27 310.117000 1 1
2016 08 28 282.282000 1 1
2016 08 29 261.025000 1 1
2016 08 30 248.192000 1 1
2016 08 31 240.659000 1 1
2016 09 01 253.283000 1 1
2016 09 02 266.255000 1 1
2016 09 03 268.892000 1 1
2016 09 04 274.206000 1 1
2016 09 05 266.255000 1 1
2016 09 06 261.025000 1 1
2016 09 07 261.025000 1 1
2016 09 08 261.025000 1 1
2016 09 09 255.850000 1 1
2016 09 10 250.731000 1 1
2016 09 11 250.731000 1 1
2016 09 12 245.667000 1 1
2016 09 13 238.176000 1 1
2016 09 14 233.251000 1 1
2016 09 15 221.180000 1 1
2016 09 16 223.566000 1 1
2016 09 17 225.967000 1 1
2016 09 18 209.453000 1 1
2016 09 19 198.069000 1 1
2016 09 20 211.771000 1 1
2016 09 21 211.771000 1 1
2016 09 22 207.149000 1 1
2016 09 23 211.771000 1 1
2016 09 24 207.149000 1 1
2016 09 25 200.318000 1 1
2016 09 26 194.721000 1 1
2016 09 27 193.611000 1 1
2016 09 28 193.611000 1 1
2016 09 29 189.208000 1 1
2016 09 30 189.208000 1 1
2016 10 01 187.026000 1 1
2016 10 02 187.026000 1 1
2016 10 03 189.208000 1 1
2016 10 04 191.402000 1 1
2016 10 05 198.069000 1 1
2016 10 06 202.582000 1 1
2016 10 07 210.610000 1 1
2016 10 08 223.566000 1 1
2016 10 09 235.706000 1 1
2016 10 10 230.809000 1 1
2016 10 11 223.566000 1 1
2016 10 12 221.180000 1 1
2016 10 13 225.967000 1 1
2016 10 14 243.156000 1 1
2016 10 15 253.283000 1 1
2016 10 16 296.024000 1 1
2016 10 17 327.495000 1 1
2016 10 18 323.102000 1 1
2016 10 19 333.400000 1 1
2016 10 20 348.414000 1 1
2016 10 21 333.400000 1 1
2016 10 22 327.495000 1 1
2016 10 23 333.400000 1 1
2016 10 24 348.414000 1 1
2016 10 25 392.295000 1 1
2016 10 26 406.469000 1 1
2016 10 27 379.509000 1 1
2016 10 28 373.176000 1 1
2016 10 29 363.783000 1 1
2016 10 30 354.518000 1 1
2016 10 31 351.459000 1 1
2016 11 01 315.853000 1 1
2016 11 02 315.853000 1 1
2016 11 03 301.619000 1 1
2016 11 04 258.430000 1 1
2016 11 05 271.542000 1 1
2016 11 06 285.003000 1 1
2016 11 07 318.742000 1 1
2016 11 08 342.366000 1 1
2016 11 09 354.518000 1 1
2016 11 10 379.509000 1 1
2016 11 11 333.400000 1 1
2016 11 12 321.645000 1 1
2016 11 13 345.383000 1 1
2016 11 14 438.495000 1 1
2016 11 15 522.002000 1 1
2016 11 16 554.688000 1 1
2016 11 17 615.907000 1 1
2016 11 18 640.538000 1 1
2016 11 19 595.161000 1 1
2016 11 20 528.463000 1 1
2016 11 21 450.428000 1 1
2016 11 22 392.295000 1 1
2016 11 23 351.459000 1 1
2016 11 24 330.440000 1 1
2016 11 25 310.117000 1 1
2016 11 26 339.363000 1 1
2016 11 27 342.366000 1 1
2016 11 28 324.563000 1 1
2016 11 29 342.366000 1 1
2016 11 30 342.366000 1 1
2016 12 01 348.414000 1 0
2016 12 02 392.295000 1 0
2016 12 03 426.715000 1 0
2016 12 04 450.428000 1 0
2016 12 05 528.463000 1 0
2016 12 06 525.228000 1 0
2016 12 07 522.002000 1 0
2016 12 08 515.578000 1 0
2016 12 09 477.835000 1 0
2016 12 10 515.578000 1 0
2016 12 11 571.387000 1 0
2016 12 12 644.095000 1 0
2016 12 13 644.095000 1 0
2016 12 14 605.491000 1 0
2016 12 15 674.704000 1 0
2016 12 16 676.525000 1 0
2016 12 17 647.661000 1 0
2016 12 18 591.736000 1 0
2016 12 19 538.227000 1 0
2016 12 20 487.143000 1 0
2016 12 21 477.835000 1 0
2016 12 22 477.835000 1 0
2016 12 23 453.435000 1 0
2016 12 24 450.428000 1 0
2016 12 25 441.464000 1 0
2016 12 26 412.206000 1 0
2016 12 27 417.981000 1 0
2016 12 28 420.883000 1 0
2016 12 29 412.206000 1 0
2016 12 30 389.117000 1 0
2016 12 31 370.031000 1 0
2017 01 01 362.082000 0 1
2017 01 02 349.557000 0 1
2017 01 03 323.604000 0 1
2017 01 04 312.877000 0 1
2017 01 05 331.727000 0 1
2017 01 06 342.663000 0 1
2017 01 07 331.727000 0 1
2017 01 08 320.911000 0 1
2017 01 09 312.877000 0 1
2017 01 10 323.604000 0 1
2017 01 11 345.415000 0 1
2017 01 12 440.244000 0 1
2017 01 13 551.428000 0 1
2017 01 14 589.087000 0 1
2017 01 15 613.370000 0 1
2017 01 16 582.194000 0 1
2017 01 17 554.826000 0 1
2017 01 18 565.051000 0 1
2017 01 19 620.352000 0 1
2017 01 20 734.657000 0 1
2017 01 21 853.565000 0 1
2017 01 22 918.489000 0 1
2017 01 23 880.155000 0 1
2017 01 24 883.970000 0 1
2017 01 25 930.068000 0 1
2017 01 26 953.333000 0 1
2017 01 27 984.573000 0 1
2017 01 28 965.019000 0 1
2017 01 29 941.683000 0 1
2017 01 30 899.271000 0 1
2017 01 31 823.426000 0 1
2017 02 01 734.657000 0 1
2017 02 02 689.438000 0 1
2017 02 03 705.634000 0 1
2017 02 04 775.030000 0 1
2017 02 05 786.134000 0 1
2017 02 06 782.428000 0 1
2017 02 07 752.942000 0 1
2017 02 08 727.374000 0 1
2017 02 09 705.634000 0 1
2017 02 10 669.770000 0 1
2017 02 11 623.850000 0 1
2017 02 12 578.755000 0 1
2017 02 13 524.432000 0 1
2017 02 14 485.817000 0 1
2017 02 15 446.233000 0 1
2017 02 16 428.346000 0 1
2017 02 17 410.704000 0 1
2017 02 18 393.311000 0 1
2017 02 19 384.709000 0 1
2017 02 20 381.855000 0 1
2017 02 21 379.009000 0 1
2017 02 22 381.855000 0 1
2017 02 23 371.925000 0 1
2017 02 24 350.942000 0 1
2017 02 25 353.716000 0 1
2017 02 26 370.514000 0 1
2017 02 27 384.709000 0 1
2017 02 28 407.787000 0 1
2017 03 01 434.281000 0 1
2017 03 02 434.281000 0 1
2017 03 03 446.233000 0 1
2017 03 04 455.268000 0 1
2017 03 05 479.655000 0 1
2017 03 06 514.396000 0 1
2017 03 07 578.755000 0 1
2017 03 08 602.933000 0 1
2017 03 09 641.416000 0 1
2017 03 10 676.905000 0 1
2017 03 11 662.653000 0 1
2017 03 12 637.893000 0 1
2017 03 13 571.893000 0 1
2017 03 14 492.006000 0 1
2017 03 15 443.235000 0 1
2017 03 16 434.281000 0 1
2017 03 17 461.325000 0 1
2017 03 18 470.460000 0 1
2017 03 19 561.637000 0 1
2017 03 20 630.862000 0 1
2017 03 21 662.653000 0 1
2017 03 22 644.943000 0 1
2017 03 23 609.886000 0 1
2017 03 24 511.062000 0 1
2017 03 25 458.293000 0 1
2017 03 26 422.438000 0 1
2017 03 27 396.192000 0 1
2017 03 28 379.009000 0 1
2017 03 29 367.696000 0 1
2017 03 30 373.338000 0 1
2017 03 31 339.918000 0 1
2017 04 01 329.012000 0 1
2017 04 02 326.304000 0 1
2017 04 03 323.604000 0 1
2017 04 04 315.547000 0 1
2017 04 05 304.912000 0 1
2017 04 06 304.912000 0 1
2017 04 07 331.727000 0 1
2017 04 08 376.170000 0 1
2017 04 09 428.346000 0 1
2017 04 10 482.733000 0 1
2017 04 11 511.062000 0 1
2017 04 12 498.221000 0 1
2017 04 13 467.408000 0 1
2017 04 14 434.281000 0 1
2017 04 15 399.080000 0 1
2017 04 16 373.338000 0 1
2017 04 17 339.918000 0 1
2017 04 18 320.911000 0 1
2017 04 19 312.877000 0 1
2017 04 20 312.877000 0 1
2017 04 21 312.877000 0 1
2017 04 22 334.450000 0 1
2017 04 23 350.942000 0 1
2017 04 24 350.942000 0 1
2017 04 25 342.663000 0 1
2017 04 26 331.727000 0 1
2017 04 27 345.415000 0 1
2017 04 28 362.082000 0 1
2017 04 29 381.855000 0 1
2017 04 30 390.436000 0 1
2017 05 01 381.855000 0 1
2017 05 02 359.286000 0 1
2017 05 03 345.415000 0 1
2017 05 04 326.304000 0 1
2017 05 05 320.911000 0 1
2017 05 06 329.012000 0 1
2017 05 07 329.012000 0 1
2017 05 08 329.012000 0 1
2017 05 09 342.663000 0 1
2017 05 10 334.450000 0 1
2017 05 11 323.604000 0 1
2017 05 12 315.547000 0 1
2017 05 13 307.559000 0 1
2017 05 14 294.398000 0 1
2017 05 15 286.594000 0 1
2017 05 16 297.015000 0 1
2017 05 17 297.015000 0 1
2017 05 18 291.789000 0 1
2017 05 19 294.398000 0 1
2017 05 20 381.855000 0 1
2017 05 21 446.233000 0 1
2017 05 22 609.886000 0 1
2017 05 23 691.233000 0 1
2017 05 24 705.634000 0 1
2017 05 25 691.233000 0 1
2017 05 26 669.770000 0 1
2017 05 27 613.370000 0 1
2017 05 28 524.432000 0 1
2017 05 29 452.250000 0 1
2017 05 30 416.557000 0 1
2017 05 31 384.709000 0 1
2017 06 01 367.696000 0 1
2017 06 02 362.082000 0 1
2017 06 03 356.498000 0 1
2017 06 04 348.175000 0 1
2017 06 05 323.604000 0 1
2017 06 06 323.604000 0 1
2017 06 07 318.225000 0 1
2017 06 08 312.877000 0 1
2017 06 09 310.214000 0 1
2017 06 10 307.559000 0 1
2017 06 11 302.272000 0 1
2017 06 12 299.639000 0 1
2017 06 13 294.398000 0 1
2017 06 14 299.639000 0 1
2017 06 15 307.559000 0 1
2017 06 16 315.547000 0 1
2017 06 17 322.256000 0 1
2017 06 18 318.225000 0 1
2017 06 19 310.214000 0 1
2017 06 20 299.639000 0 1
2017 06 21 293.092000 0 1
2017 06 22 286.594000 0 1
2017 06 23 281.430000 0 1
2017 06 24 278.860000 0 1
2017 06 25 275.020000 0 1
2017 06 26 271.197000 0 1
2017 06 27 268.658000 0 1
2017 06 28 266.128000 0 1
2017 06 29 266.128000 0 1
2017 06 30 266.128000 0 1
2017 07 01 266.128000 0 1
2017 07 02 261.091000 0 1
2017 07 03 256.086000 0 1
2017 07 04 258.584000 0 1
2017 07 05 248.640000 0 1
2017 07 06 244.944000 0 1
2017 07 07 241.267000 0 1
2017 07 08 246.174000 0 1
2017 07 09 246.174000 0 1
2017 07 10 246.174000 0 1
2017 07 11 241.267000 0 1
2017 07 12 241.267000 0 1
2017 07 13 233.968000 0 1
2017 07 14 241.267000 0 1
2017 07 15 233.968000 0 1
2017 07 16 226.745000 0 1
2017 07 17 226.745000 0 1
2017 07 18 226.745000 0 1
2017 07 19 226.745000 0 1
2017 07 20 224.354000 0 1
2017 07 21 224.354000 0 1
2017 07 22 222.293000 0 1
2017 07 23 222.293000 0 1
2017 07 24 226.745000 0 1
2017 07 25 222.293000 0 1
2017 07 26 222.293000 0 1
2017 07 27 218.653000 0 1
2017 07 28 216.837000 0 1
2017 07 29 215.024000 0 1
2017 07 30 211.407000 0 1
2017 07 31 211.407000 0 1
2017 08 01 205.105000 0 1
2017 08 02 211.407000 0 1
2017 08 03 215.024000 0 1
2017 08 04 211.407000 0 1
2017 08 05 207.801000 0 1
2017 08 06 207.801000 0 1
2017 08 07 204.207000 0 1
2017 08 08 204.207000 0 1
2017 08 09 204.207000 0 1
2017 08 10 204.207000 0 1
2017 08 11 207.801000 0 1
2017 08 12 213.214000 0 1
2017 08 13 213.214000 0 1
2017 08 14 204.207000 0 1
2017 08 15 202.415000 0 1
2017 08 16 202.415000 0 1
2017 08 17 215.024000 0 1
2017 08 18 218.653000 0 1
2017 08 19 224.354000 0 1
2017 08 20 231.552000 0 1
2017 08 21 241.267000 0 1
2017 08 22 251.114000 0 1
2017 08 23 246.174000 0 1
2017 08 24 241.267000 0 1
2017 08 25 238.826000 0 1
2017 08 26 233.968000 0 1
2017 08 27 222.293000 0 1
2017 08 28 218.653000 0 1
2017 08 29 215.024000 0 1
2017 08 30 204.207000 0 1
2017 08 31 207.801000 0 1
2017 09 01 211.407000 0 1
2017 09 02 204.207000 0 1
2017 09 03 200.625000 0 1
2017 09 04 200.625000 0 1
2017 09 05 196.164000 0 1
2017 09 06 188.182000 0 1
2017 09 07 186.416000 0 1
2017 09 08 182.895000 0 1
2017 09 09 181.139000 0 1
2017 09 10 177.637000 0 1
2017 09 11 174.147000 0 1
2017 09 12 179.386000 0 1
2017 09 13 175.891000 0 1
2017 09 14 170.671000 0 1
2017 09 15 168.938000 0 1
2017 09 16 165.481000 0 1
2017 09 17 163.758000 0 1
2017 09 18 160.322000 0 1
2017 09 19 156.899000 0 1
2017 09 20 156.899000 0 1
2017 09 21 162.038000 0 1
2017 09 22 160.322000 0 1
2017 09 23 155.193000 0 1
2017 09 24 156.899000 0 1
2017 09 25 156.899000 0 1
2017 09 26 153.490000 0 1
2017 09 27 153.490000 0 1
2017 09 28 148.404000 0 1
2017 09 29 150.096000 0 1
2017 09 30 162.038000 0 1
2017 10 01 172.408000 0 1
2017 10 02 189.950000 0 1
2017 10 03 198.838000 0 1
2017 10 04 204.207000 0 1
2017 10 05 206.003000 0 1
2017 10 06 213.214000 0 1
2017 10 07 222.293000 0 1
2017 10 08 218.653000 0 1
2017 10 09 216.837000 0 1
2017 10 10 206.003000 0 1
2017 10 11 193.496000 0 1
2017 10 12 188.182000 0 1
2017 10 13 193.496000 0 1
2017 10 14 184.654000 0 1
2017 10 15 174.147000 0 1
2017 10 16 170.671000 0 1
2017 10 17 170.671000 0 1
2017 10 18 167.208000 0 1
2017 10 19 165.481000 0 1
2017 10 20 158.609000 0 1
2017 10 21 158.609000 0 1
2017 10 22 156.899000 0 1
2017 10 23 155.193000 0 1
2017 10 24 158.609000 0 1
2017 10 25 158.609000 0 1
2017 10 26 156.899000 0 1
2017 10 27 156.899000 0 1
2017 10 28 163.758000 0 1
2017 10 29 179.386000 0 1
2017 10 30 213.214000 0 1
2017 10 31 226.745000 0 1
2017 11 01 243.716000 0 1
2017 11 02 263.605000 0 1
2017 11 03 261.091000 0 1
2017 11 04 253.596000 0 1
2017 11 05 251.114000 0 1
2017 11 06 248.640000 0 1
2017 11 07 236.393000 0 1
2017 11 08 233.968000 0 1
2017 11 09 224.354000 0 1
2017 11 10 222.293000 0 1
2017 11 11 222.293000 0 1
2017 11 12 229.144000 0 1
2017 11 13 249.876000 0 1
2017 11 14 302.272000 0 1
2017 11 15 337.180000 0 1
2017 11 16 339.918000 0 1
2017 11 17 297.015000 0 1
2017 11 18 271.197000 0 1
2017 11 19 248.640000 0 1
2017 11 20 257.334000 0 1
2017 11 21 311.545000 0 1
2017 11 22 431.310000 0 1
2017 11 23 511.062000 0 1
2017 11 24 501.090000 0 1
2017 11 25 485.817000 0 1
2017 11 26 501.090000 0 1
2017 11 27 473.518000 0 1
2017 11 28 434.281000 0 1
2017 11 29 396.192000 0 1
2017 11 30 367.696000 0 1
2017 12 01 367.696000 0 1
2017 12 02 452.250000 0 1
2017 12 03 452.250000 0 1
2017 12 04 440.244000 0 1
2017 12 05 432.795000 0 1
2017 12 06 416.557000 0 1
2017 12 07 390.436000 0 1
2017 12 08 390.436000 0 1
2017 12 09 379.009000 0 1
2017 12 10 370.514000 0 1
2017 12 11 350.942000 0 1
2017 12 12 323.604000 0 1
2017 12 13 294.398000 0 1
2017 12 14 268.658000 0 1
2017 12 15 246.174000 0 1
2017 12 16 236.393000 0 1
2017 12 17 236.393000 0 1
2017 12 18 236.393000 0 1
2017 12 19 226.745000 0 1
2017 12 20 226.745000 0 1
2017 12 21 224.354000 0 1
2017 12 22 222.293000 0 1
2017 12 23 231.552000 0 1
2017 12 24 241.267000 0 1
2017 12 25 246.174000 0 1
2017 12 26 253.596000 0 1
2017 12 27 248.640000 0 1
2017 12 28 259.837000 0 1
2017 12 29 251.114000 0 1
2017 12 30 251.114000 0 1
2017 12 31 323.604000 0 1
2018 01 01 393.311000 0 1
2018 01 02 482.733000 0 1
2018 01 03 620.352000 0 1
2018 01 04 667.989000 0 1
2018 01 05 641.416000 0 1
2018 01 06 630.862000 0 1
2018 01 07 620.352000 0 1
2018 01 08 749.276000 0 1
2018 01 09 823.426000 0 1
2018 01 10 883.970000 0 1
2018 01 11 889.701000 0 1
2018 01 12 891.613000 0 1
2018 01 13 830.935000 0 1
2018 01 14 767.650000 0 1
2018 01 15 767.650000 0 1
2018 01 16 760.287000 0 1
2018 01 17 723.739000 0 1
2018 01 18 673.335000 0 1
2018 01 19 623.850000 0 1
2018 01 20 575.322000 0 1
2018 01 21 527.788000 0 1
2018 01 22 517.736000 0 1
2018 01 23 492.006000 0 1
2018 01 24 476.583000 0 1
2018 01 25 449.238000 0 1
2018 01 26 482.733000 0 1
2018 01 27 473.518000 0 1
2018 01 28 467.408000 0 1
2018 01 29 479.655000 0 1
2018 01 30 517.736000 0 1
2018 01 31 527.788000 0 1
2018 02 01 531.150000 0 1
2018 02 02 578.755000 0 1
2018 02 03 606.407000 0 1
2018 02 04 623.850000 0 1
2018 02 05 592.541000 0 1
2018 02 06 517.736000 0 1
2018 02 07 467.408000 0 1
2018 02 08 437.259000 0 1
2018 02 09 410.704000 0 1
2018 02 10 396.192000 0 1
2018 02 11 390.436000 0 1
2018 02 12 399.080000 0 1
2018 02 13 428.346000 0 1
2018 02 14 419.494000 0 1
2018 02 15 440.244000 0 1
2018 02 16 434.281000 0 1
2018 02 17 422.438000 0 1
2018 02 18 437.259000 0 1
2018 02 19 467.408000 0 1
2018 02 20 524.432000 0 1
2018 02 21 554.826000 0 1
2018 02 22 613.370000 0 1
2018 02 23 606.407000 0 1
2018 02 24 565.051000 0 1
2018 02 25 511.062000 0 1
2018 02 26 476.583000 0 1
2018 02 27 467.408000 0 1
2018 02 28 498.221000 0 1
2018 03 01 578.755000 0 1
2018 03 02 641.416000 0 1
2018 03 03 602.933000 0 1
2018 03 04 582.194000 0 1
2018 03 05 544.647000 0 1
2018 03 06 507.732000 0 1
2018 03 07 531.150000 0 1
2018 03 08 511.062000 0 1
2018 03 09 485.817000 0 1
2018 03 10 464.363000 0 1
2018 03 11 470.460000 0 1
2018 03 12 470.460000 0 1
2018 03 13 449.238000 0 1
2018 03 14 425.388000 0 1
2018 03 15 410.704000 0 1
2018 03 16 425.388000 0 1
2018 03 17 407.787000 0 1
2018 03 18 440.244000 0 1
2018 03 19 437.259000 0 1
2018 03 20 434.281000 0 1
2018 03 21 422.438000 0 1
2018 03 22 449.238000 0 1
2018 03 23 446.233000 0 1
2018 03 24 455.268000 0 1
2018 03 25 452.250000 0 1
2018 03 26 437.259000 0 1
2018 03 27 413.627000 0 1
2018 03 28 381.855000 0 1
2018 03 29 359.286000 0 1
2018 03 30 337.180000 0 1
2018 03 31 323.604000 0 1
2018 04 01 323.604000 0 1
2018 04 02 331.727000 0 1
2018 04 03 373.338000 0 1
2018 04 04 370.514000 0 1
2018 04 05 362.082000 0 1
2018 04 06 353.716000 0 1
2018 04 07 348.175000 0 1
2018 04 08 342.663000 0 1
2018 04 09 329.012000 0 1
2018 04 10 315.547000 0 1
2018 04 11 304.912000 0 1
2018 04 12 299.639000 0 1
2018 04 13 289.187000 0 1
2018 04 14 284.008000 0 1
2018 04 15 276.298000 0 1
2018 04 16 271.197000 0 1
2018 04 17 271.197000 0 1
2018 04 18 276.298000 0 1
2018 04 19 281.430000 0 1
2018 04 20 278.860000 0 1
2018 04 21 273.743000 0 1
2018 04 22 263.605000 0 1
2018 04 23 253.596000 0 1
2018 04 24 241.267000 0 1
2018 04 25 236.393000 0 1
2018 04 26 236.393000 0 1
2018 04 27 229.144000 0 1
2018 04 28 224.354000 0 1
2018 04 29 216.837000 0 1
2018 04 30 213.214000 0 1
2018 05 01 215.024000 0 1
2018 05 02 211.407000 0 1
2018 05 03 209.603000 0 1
2018 05 04 209.603000 0 1
2018 05 05 213.214000 0 1
2018 05 06 233.968000 0 1
2018 05 07 226.745000 0 1
2018 05 08 226.745000 0 1
2018 05 09 224.354000 0 1
2018 05 10 219.562000 0 1
2018 05 11 216.837000 0 1
2018 05 12 215.024000 0 1
2018 05 13 213.214000 0 1
2018 05 14 211.407000 0 1
2018 05 15 216.837000 0 1
2018 05 16 216.837000 0 1
2018 05 17 222.293000 0 1
2018 05 18 241.267000 0 1
2018 05 19 241.267000 0 1
2018 05 20 237.608000 0 1
2018 05 21 238.826000 0 1
2018 05 22 246.174000 0 1
2018 05 23 241.267000 0 1
2018 05 24 238.826000 0 1
2018 05 25 231.552000 0 1
2018 05 26 229.144000 0 1
2018 05 27 226.745000 0 1
2018 05 28 226.745000 0 1
2018 05 29 223.162000 0 1
2018 05 30 220.472000 0 1
2018 05 31 216.837000 0 1
2018 06 01 215.024000 0 1
2018 06 02 211.407000 0 1
2018 06 03 209.603000 0 1
2018 06 04 207.801000 0 1
2018 06 05 209.603000 0 1
2018 06 06 215.024000 0 1
2018 06 07 216.837000 0 1
2018 06 08 220.472000 0 1
2018 06 09 220.472000 0 1
2018 06 10 215.024000 0 1
2018 06 11 218.653000 0 1
2018 06 12 216.837000 0 1
2018 06 13 213.214000 0 1
2018 06 14 207.801000 0 1
2018 06 15 213.214000 0 1
2018 06 16 216.837000 0 1
2018 06 17 209.603000 0 1
2018 06 18 204.207000 0 1
2018 06 19 200.625000 0 1
2018 06 20 202.415000 0 1
2018 06 21 204.207000 0 1
2018 06 22 206.003000 0 1
2018 06 23 204.207000 0 1
2018 06 24 197.055000 0 1
2018 06 25 200.625000 0 1
2018 06 26 204.207000 0 1
2018 06 27 202.415000 0 1
2018 06 28 200.625000 0 1
2018 06 29 197.055000 0 1
2018 06 30 195.274000 0 1
