year month day streamflow_m3s qual_control_by_ana qual_flag
1968 01 01 nan nan 0
1968 01 02 nan nan 0
1968 01 03 nan nan 0
1968 01 04 nan nan 0
1968 01 05 nan nan 0
1968 01 06 nan nan 0
1968 01 07 nan nan 0
1968 01 08 nan nan 0
1968 01 09 nan nan 0
1968 01 10 nan nan 0
1968 01 11 nan nan 0
1968 01 12 nan nan 0
1968 01 13 nan nan 0
1968 01 14 nan nan 0
1968 01 15 nan nan 0
1968 01 16 nan nan 0
1968 01 17 nan nan 0
1968 01 18 nan nan 0
1968 01 19 nan nan 0
1968 01 20 nan nan 0
1968 01 21 nan nan 0
1968 01 22 nan nan 0
1968 01 23 nan nan 0
1968 01 24 nan nan 0
1968 01 25 393.000000 1 1
1968 01 26 340.200000 1 1
1968 01 27 279.000000 1 1
1968 01 28 286.200000 1 1
1968 01 29 259.200000 1 1
1968 01 30 255.600000 1 1
1968 01 31 248.800000 1 1
1968 02 01 259.200000 1 1
1968 02 02 264.600000 1 1
1968 02 03 257.400000 1 1
1968 02 04 232.800000 1 1
1968 02 05 259.200000 1 1
1968 02 06 253.800000 1 1
1968 02 07 247.200000 1 1
1968 02 08 224.800000 1 1
1968 02 09 245.600000 1 1
1968 02 10 255.600000 1 1
1968 02 11 301.300000 1 1
1968 02 12 257.400000 1 1
1968 02 13 231.200000 1 1
1968 02 14 239.200000 1 1
1968 02 15 240.800000 1 1
1968 02 16 253.800000 1 1
1968 02 17 291.800000 1 1
1968 02 18 323.000000 1 1
1968 02 19 344.600000 1 1
1968 02 20 289.900000 1 1
1968 02 21 305.100000 1 1
1968 02 22 335.800000 1 1
1968 02 23 349.000000 1 1
1968 02 24 353.400000 1 1
1968 02 25 465.600000 1 1
1968 02 26 384.200000 1 1
1968 02 27 349.000000 1 1
1968 02 28 419.400000 1 1
1968 02 29 445.800000 1 1
1968 03 01 489.800000 1 1
1968 03 02 430.400000 1 1
1968 03 03 335.800000 1 1
1968 03 04 291.800000 1 1
1968 03 05 295.600000 1 1
1968 03 06 321.000000 1 1
1968 03 07 340.200000 1 1
1968 03 08 319.000000 1 1
1968 03 09 311.000000 1 1
1968 03 10 279.000000 1 1
1968 03 11 303.200000 1 1
1968 03 12 268.200000 1 1
1968 03 13 275.400000 1 1
1968 03 14 335.800000 1 1
1968 03 15 349.000000 1 1
1968 03 16 371.000000 1 1
1968 03 17 360.000000 1 1
1968 03 18 301.300000 1 1
1968 03 19 327.000000 1 1
1968 03 20 311.000000 1 1
1968 03 21 295.600000 1 1
1968 03 22 279.000000 1 1
1968 03 23 239.200000 1 1
1968 03 24 226.400000 1 1
1968 03 25 194.500000 1 1
1968 03 26 196.000000 1 1
1968 03 27 203.500000 1 1
1968 03 28 236.000000 1 1
1968 03 29 232.800000 1 1
1968 03 30 191.500000 1 1
1968 03 31 176.500000 1 1
1968 04 01 157.000000 1 1
1968 04 02 185.500000 1 1
1968 04 03 209.500000 1 1
1968 04 04 220.000000 1 1
1968 04 05 208.000000 1 1
1968 04 06 206.500000 1 1
1968 04 07 239.200000 1 1
1968 04 08 212.500000 1 1
1968 04 09 200.500000 1 1
1968 04 10 194.500000 1 1
1968 04 11 191.500000 1 1
1968 04 12 188.500000 1 1
1968 04 13 163.000000 1 1
1968 04 14 158.500000 1 1
1968 04 15 155.500000 1 1
1968 04 16 157.000000 1 1
1968 04 17 188.500000 1 1
1968 04 18 190.000000 1 1
1968 04 19 178.000000 1 1
1968 04 20 173.500000 1 1
1968 04 21 173.500000 1 1
1968 04 22 158.500000 1 1
1968 04 23 170.500000 1 1
1968 04 24 169.000000 1 1
1968 04 25 166.000000 1 1
1968 04 26 145.000000 1 1
1968 04 27 145.000000 1 1
1968 04 28 149.500000 1 1
1968 04 29 145.000000 1 1
1968 04 30 145.000000 1 1
1968 05 01 190.000000 1 1
1968 05 02 140.800000 1 1
1968 05 03 152.500000 1 1
1968 05 04 157.000000 1 1
1968 05 05 152.500000 1 1
1968 05 06 142.200000 1 1
1968 05 07 149.500000 1 1
1968 05 08 148.000000 1 1
1968 05 09 179.500000 1 1
1968 05 10 143.600000 1 1
1968 05 11 143.600000 1 1
1968 05 12 212.500000 1 1
1968 05 13 176.500000 1 1
1968 05 14 199.000000 1 1
1968 05 15 209.500000 1 1
1968 05 16 221.600000 1 1
1968 05 17 226.400000 1 1
1968 05 18 232.800000 1 1
1968 05 19 257.400000 1 1
1968 05 20 228.000000 1 1
1968 05 21 240.800000 1 1
1968 05 22 236.000000 1 1
1968 05 23 145.000000 1 1
1968 05 24 185.500000 1 1
1968 05 25 158.500000 1 1
1968 05 26 148.000000 1 1
1968 05 27 129.700000 1 1
1968 05 28 138.000000 1 1
1968 05 29 157.000000 1 1
1968 05 30 127.100000 1 1
1968 05 31 132.400000 1 1
1968 06 01 128.400000 1 1
1968 06 02 124.500000 1 1
1968 06 03 110.800000 1 1
1968 06 04 124.500000 1 1
1968 06 05 129.700000 1 1
1968 06 06 129.700000 1 1
1968 06 07 127.100000 1 1
1968 06 08 140.800000 1 1
1968 06 09 124.500000 1 1
1968 06 10 120.600000 1 1
1968 06 11 112.000000 1 1
1968 06 12 116.800000 1 1
1968 06 13 120.600000 1 1
1968 06 14 110.800000 1 1
1968 06 15 125.800000 1 1
1968 06 16 123.200000 1 1
1968 06 17 103.600000 1 1
1968 06 18 125.800000 1 1
1968 06 19 133.800000 1 1
1968 06 20 121.900000 1 1
1968 06 21 121.900000 1 1
1968 06 22 120.600000 1 1
1968 06 23 127.100000 1 1
1968 06 24 112.000000 1 1
1968 06 25 135.200000 1 1
1968 06 26 125.800000 1 1
1968 06 27 132.400000 1 1
1968 06 28 127.100000 1 1
1968 06 29 140.800000 1 1
1968 06 30 129.700000 1 1
1968 07 01 112.000000 1 1
1968 07 02 123.200000 1 1
1968 07 03 166.000000 1 1
1968 07 04 110.800000 1 1
1968 07 05 119.300000 1 1
1968 07 06 136.600000 1 1
1968 07 07 119.300000 1 1
1968 07 08 108.400000 1 1
1968 07 09 118.000000 1 1
1968 07 10 155.500000 1 1
1968 07 11 143.600000 1 1
1968 07 12 132.400000 1 1
1968 07 13 121.900000 1 1
1968 07 14 118.000000 1 1
1968 07 15 104.800000 1 1
1968 07 16 118.000000 1 1
1968 07 17 110.800000 1 1
1968 07 18 129.700000 1 1
1968 07 19 125.800000 1 1
1968 07 20 148.000000 1 1
1968 07 21 129.700000 1 1
1968 07 22 106.000000 1 1
1968 07 23 133.800000 1 1
1968 07 24 132.400000 1 1
1968 07 25 124.500000 1 1
1968 07 26 127.100000 1 1
1968 07 27 133.800000 1 1
1968 07 28 121.900000 1 1
1968 07 29 91.000000 1 1
1968 07 30 139.400000 1 1
1968 07 31 152.500000 1 1
1968 08 01 170.500000 1 1
1968 08 02 120.600000 1 1
1968 08 03 116.800000 1 1
1968 08 04 108.400000 1 1
1968 08 05 102.400000 1 1
1968 08 06 120.600000 1 1
1968 08 07 129.700000 1 1
1968 08 08 125.800000 1 1
1968 08 09 131.000000 1 1
1968 08 10 139.400000 1 1
1968 08 11 167.500000 1 1
1968 08 12 127.100000 1 1
1968 08 13 140.800000 1 1
1968 08 14 125.800000 1 1
1968 08 15 124.500000 1 1
1968 08 16 109.600000 1 1
1968 08 17 116.800000 1 1
1968 08 18 125.800000 1 1
1968 08 19 108.400000 1 1
1968 08 20 118.000000 1 1
1968 08 21 133.800000 1 1
1968 08 22 145.000000 1 1
1968 08 23 176.500000 1 1
1968 08 24 151.000000 1 1
1968 08 25 182.500000 1 1
1968 08 26 151.000000 1 1
1968 08 27 167.500000 1 1
1968 08 28 170.500000 1 1
1968 08 29 188.500000 1 1
1968 08 30 176.500000 1 1
1968 08 31 199.000000 1 1
1968 09 01 200.500000 1 1
1968 09 02 112.000000 1 1
1968 09 03 193.000000 1 1
1968 09 04 250.400000 1 1
1968 09 05 284.400000 1 1
1968 09 06 244.000000 1 1
1968 09 07 194.500000 1 1
1968 09 08 93.000000 1 1
1968 09 09 98.800000 1 1
1968 09 10 120.600000 1 1
1968 09 11 127.100000 1 1
1968 09 12 121.900000 1 1
1968 09 13 116.800000 1 1
1968 09 14 124.500000 1 1
1968 09 15 142.200000 1 1
1968 09 16 179.500000 1 1
1968 09 17 146.500000 1 1
1968 09 18 155.500000 1 1
1968 09 19 160.000000 1 1
1968 09 20 172.000000 1 1
1968 09 21 166.000000 1 1
1968 09 22 190.000000 1 1
1968 09 23 107.200000 1 1
1968 09 24 129.700000 1 1
1968 09 25 164.500000 1 1
1968 09 26 157.000000 1 1
1968 09 27 151.000000 1 1
1968 09 28 155.500000 1 1
1968 09 29 167.500000 1 1
1968 09 30 104.800000 1 1
1968 10 01 154.000000 1 1
1968 10 02 160.000000 1 1
1968 10 03 157.000000 1 1
1968 10 04 160.000000 1 1
1968 10 05 161.500000 1 1
1968 10 06 133.800000 1 1
1968 10 07 96.400000 1 1
1968 10 08 135.200000 1 1
1968 10 09 140.800000 1 1
1968 10 10 163.000000 1 1
1968 10 11 200.500000 1 1
1968 10 12 187.000000 1 1
1968 10 13 152.500000 1 1
1968 10 14 161.500000 1 1
1968 10 15 146.500000 1 1
1968 10 16 145.000000 1 1
1968 10 17 176.500000 1 1
1968 10 18 252.000000 1 1
1968 10 19 215.500000 1 1
1968 10 20 226.400000 1 1
1968 10 21 172.000000 1 1
1968 10 22 169.000000 1 1
1968 10 23 181.000000 1 1
1968 10 24 184.000000 1 1
1968 10 25 240.800000 1 1
1968 10 26 244.000000 1 1
1968 10 27 220.000000 1 1
1968 10 28 154.000000 1 1
1968 10 29 178.000000 1 1
1968 10 30 170.500000 1 1
1968 10 31 161.500000 1 1
1968 11 01 176.500000 1 1
1968 11 02 190.000000 1 1
1968 11 03 163.000000 1 1
1968 11 04 161.500000 1 1
1968 11 05 188.500000 1 1
1968 11 06 200.500000 1 1
1968 11 07 202.000000 1 1
1968 11 08 212.500000 1 1
1968 11 09 215.500000 1 1
1968 11 10 275.400000 1 1
1968 11 11 199.000000 1 1
1968 11 12 205.000000 1 1
1968 11 13 209.500000 1 1
1968 11 14 220.000000 1 1
1968 11 15 209.500000 1 1
1968 11 16 197.500000 1 1
1968 11 17 191.500000 1 1
1968 11 18 220.000000 1 1
1968 11 19 242.400000 1 1
1968 11 20 239.200000 1 1
1968 11 21 234.400000 1 1
1968 11 22 220.000000 1 1
1968 11 23 215.500000 1 1
1968 11 24 203.500000 1 1
1968 11 25 178.000000 1 1
1968 11 26 211.000000 1 1
1968 11 27 199.000000 1 1
1968 11 28 194.500000 1 1
1968 11 29 188.500000 1 1
1968 11 30 275.400000 1 1
1968 12 01 215.500000 1 1
1968 12 02 273.600000 1 1
1968 12 03 744.600000 1 1
1968 12 04 1015.800000 1 1
1968 12 05 977.400000 1 1
1968 12 06 764.600000 1 1
1968 12 07 711.500000 1 1
1968 12 08 609.400000 1 1
1968 12 09 639.800000 1 1
1968 12 10 676.400000 1 1
1968 12 11 543.400000 1 1
1968 12 12 434.800000 1 1
1968 12 13 430.400000 1 1
1968 12 14 399.600000 1 1
1968 12 15 384.200000 1 1
1968 12 16 377.600000 1 1
1968 12 17 368.800000 1 1
1968 12 18 408.400000 1 1
1968 12 19 415.000000 1 1
1968 12 20 450.200000 1 1
1968 12 21 410.600000 1 1
1968 12 22 368.800000 1 1
1968 12 23 279.000000 1 1
1968 12 24 288.000000 1 1
1968 12 25 344.600000 1 1
1968 12 26 286.200000 1 1
1968 12 27 231.200000 1 1
1968 12 28 270.000000 1 1
1968 12 29 266.400000 1 1
1968 12 30 223.200000 1 1
1968 12 31 273.600000 1 1
1969 01 01 279.000000 1 1
1969 01 02 212.500000 1 1
1969 01 03 242.400000 1 1
1969 01 04 240.800000 1 1
1969 01 05 252.000000 1 1
1969 01 06 214.000000 1 1
1969 01 07 240.800000 1 1
1969 01 08 248.800000 1 1
1969 01 09 277.200000 1 1
1969 01 10 264.600000 1 1
1969 01 11 273.600000 1 1
1969 01 12 264.600000 1 1
1969 01 13 223.200000 1 1
1969 01 14 284.400000 1 1
1969 01 15 297.500000 1 1
1969 01 16 289.900000 1 1
1969 01 17 286.200000 1 1
1969 01 18 277.200000 1 1
1969 01 19 248.800000 1 1
1969 01 20 211.000000 1 1
1969 01 21 351.200000 1 1
1969 01 22 432.600000 1 1
1969 01 23 590.200000 1 1
1969 01 24 650.200000 1 1
1969 01 25 716.900000 1 1
1969 01 26 624.200000 1 1
1969 01 27 692.600000 1 1
1969 01 28 595.000000 1 1
1969 01 29 514.000000 1 1
1969 01 30 470.000000 1 1
1969 01 31 441.400000 1 1
1969 02 01 410.600000 1 1
1969 02 02 382.000000 1 1
1969 02 03 371.000000 1 1
1969 02 04 426.000000 1 1
1969 02 05 397.400000 1 1
1969 02 06 412.800000 1 1
1969 02 07 382.000000 1 1
1969 02 08 393.000000 1 1
1969 02 09 375.400000 1 1
1969 02 10 313.000000 1 1
1969 02 11 355.600000 1 1
1969 02 12 342.400000 1 1
1969 02 13 344.600000 1 1
1969 02 14 329.200000 1 1
1969 02 15 331.400000 1 1
1969 02 16 311.000000 1 1
1969 02 17 181.000000 1 1
1969 02 18 351.200000 1 1
1969 02 19 264.600000 1 1
1969 02 20 333.600000 1 1
1969 02 21 463.400000 1 1
1969 02 22 470.000000 1 1
1969 02 23 439.200000 1 1
1969 02 24 634.600000 1 1
1969 02 25 708.800000 1 1
1969 02 26 568.700000 1 1
1969 02 27 597.400000 1 1
1969 02 28 559.500000 1 1
1969 03 01 639.800000 1 1
1969 03 02 668.400000 1 1
1969 03 03 592.600000 1 1
1969 03 04 583.000000 1 1
1969 03 05 592.600000 1 1
1969 03 06 599.800000 1 1
1969 03 07 566.400000 1 1
1969 03 08 571.000000 1 1
1969 03 09 548.000000 1 1
1969 03 10 487.600000 1 1
1969 03 11 428.200000 1 1
1969 03 12 379.800000 1 1
1969 03 13 360.000000 1 1
1969 03 14 338.000000 1 1
1969 03 15 311.000000 1 1
1969 03 16 268.200000 1 1
1969 03 17 223.200000 1 1
1969 03 18 282.600000 1 1
1969 03 19 286.200000 1 1
1969 03 20 264.600000 1 1
1969 03 21 280.800000 1 1
1969 03 22 289.900000 1 1
1969 03 23 297.500000 1 1
1969 03 24 259.200000 1 1
1969 03 25 335.800000 1 1
1969 03 26 319.000000 1 1
1969 03 27 297.500000 1 1
1969 03 28 286.200000 1 1
1969 03 29 282.600000 1 1
1969 03 30 299.400000 1 1
1969 03 31 406.200000 1 1
1969 04 01 428.200000 1 1
1969 04 02 346.800000 1 1
1969 04 03 311.000000 1 1
1969 04 04 280.800000 1 1
1969 04 05 212.500000 1 1
1969 04 06 218.500000 1 1
1969 04 07 197.500000 1 1
1969 04 08 236.000000 1 1
1969 04 09 262.800000 1 1
1969 04 10 248.800000 1 1
1969 04 11 248.800000 1 1
1969 04 12 253.800000 1 1
1969 04 13 253.800000 1 1
1969 04 14 209.500000 1 1
1969 04 15 237.600000 1 1
1969 04 16 236.000000 1 1
1969 04 17 232.800000 1 1
1969 04 18 226.400000 1 1
1969 04 19 229.600000 1 1
1969 04 20 212.500000 1 1
1969 04 21 140.800000 1 1
1969 04 22 139.400000 1 1
1969 04 23 190.000000 1 1
1969 04 24 184.000000 1 1
1969 04 25 214.000000 1 1
1969 04 26 242.400000 1 1
1969 04 27 217.000000 1 1
1969 04 28 145.000000 1 1
1969 04 29 202.000000 1 1
1969 04 30 218.500000 1 1
1969 05 01 202.000000 1 1
1969 05 02 136.600000 1 1
1969 05 03 173.500000 1 1
1969 05 04 200.500000 1 1
1969 05 05 145.000000 1 1
1969 05 06 190.000000 1 1
1969 05 07 190.000000 1 1
1969 05 08 206.500000 1 1
1969 05 09 208.000000 1 1
1969 05 10 205.000000 1 1
1969 05 11 205.000000 1 1
1969 05 12 148.000000 1 1
1969 05 13 179.500000 1 1
1969 05 14 212.500000 1 1
1969 05 15 218.500000 1 1
1969 05 16 202.000000 1 1
1969 05 17 215.500000 1 1
1969 05 18 229.600000 1 1
1969 05 19 167.500000 1 1
1969 05 20 214.000000 1 1
1969 05 21 217.000000 1 1
1969 05 22 208.000000 1 1
1969 05 23 205.000000 1 1
1969 05 24 208.000000 1 1
1969 05 25 191.500000 1 1
1969 05 26 132.400000 1 1
1969 05 27 205.000000 1 1
1969 05 28 196.000000 1 1
1969 05 29 164.500000 1 1
1969 05 30 257.400000 1 1
1969 05 31 268.200000 1 1
1969 06 01 197.500000 1 1
1969 06 02 148.000000 1 1
1969 06 03 163.000000 1 1
1969 06 04 187.000000 1 1
1969 06 05 169.000000 1 1
1969 06 06 133.800000 1 1
1969 06 07 191.500000 1 1
1969 06 08 164.500000 1 1
1969 06 09 123.200000 1 1
1969 06 10 181.000000 1 1
1969 06 11 185.500000 1 1
1969 06 12 205.000000 1 1
1969 06 13 205.000000 1 1
1969 06 14 175.000000 1 1
1969 06 15 179.500000 1 1
1969 06 16 175.000000 1 1
1969 06 17 181.000000 1 1
1969 06 18 179.500000 1 1
1969 06 19 184.000000 1 1
1969 06 20 161.500000 1 1
1969 06 21 172.000000 1 1
1969 06 22 217.000000 1 1
1969 06 23 175.000000 1 1
1969 06 24 209.500000 1 1
1969 06 25 206.500000 1 1
1969 06 26 170.500000 1 1
1969 06 27 175.000000 1 1
1969 06 28 155.500000 1 1
1969 06 29 149.500000 1 1
1969 06 30 120.600000 1 1
1969 07 01 164.500000 1 1
1969 07 02 149.500000 1 1
1969 07 03 146.500000 1 1
1969 07 04 148.000000 1 1
1969 07 05 154.000000 1 1
1969 07 06 146.500000 1 1
1969 07 07 116.800000 1 1
1969 07 08 135.200000 1 1
1969 07 09 154.000000 1 1
1969 07 10 148.000000 1 1
1969 07 11 167.500000 1 1
1969 07 12 149.500000 1 1
1969 07 13 164.500000 1 1
1969 07 14 133.800000 1 1
1969 07 15 135.200000 1 1
1969 07 16 166.000000 1 1
1969 07 17 155.500000 1 1
1969 07 18 151.000000 1 1
1969 07 19 149.500000 1 1
1969 07 20 135.200000 1 1
1969 07 21 119.300000 1 1
1969 07 22 145.000000 1 1
1969 07 23 143.600000 1 1
1969 07 24 154.000000 1 1
1969 07 25 140.800000 1 1
1969 07 26 151.000000 1 1
1969 07 27 125.800000 1 1
1969 07 28 108.400000 1 1
1969 07 29 140.800000 1 1
1969 07 30 143.600000 1 1
1969 07 31 132.400000 1 1
1969 08 01 145.000000 1 1
1969 08 02 161.500000 1 1
1969 08 03 143.600000 1 1
1969 08 04 115.600000 1 1
1969 08 05 160.000000 1 1
1969 08 06 155.500000 1 1
1969 08 07 167.500000 1 1
1969 08 08 155.500000 1 1
1969 08 09 145.000000 1 1
1969 08 10 142.200000 1 1
1969 08 11 131.000000 1 1
1969 08 12 140.800000 1 1
1969 08 13 138.000000 1 1
1969 08 14 133.800000 1 1
1969 08 15 131.000000 1 1
1969 08 16 138.000000 1 1
1969 08 17 118.000000 1 1
1969 08 18 119.300000 1 1
1969 08 19 116.800000 1 1
1969 08 20 136.600000 1 1
1969 08 21 148.000000 1 1
1969 08 22 125.800000 1 1
1969 08 23 119.300000 1 1
1969 08 24 128.400000 1 1
1969 08 25 133.800000 1 1
1969 08 26 129.700000 1 1
1969 08 27 129.700000 1 1
1969 08 28 135.200000 1 1
1969 08 29 129.700000 1 1
1969 08 30 115.600000 1 1
1969 08 31 132.400000 1 1
1969 09 01 160.000000 1 1
1969 09 02 121.900000 1 1
1969 09 03 120.600000 1 1
1969 09 04 112.000000 1 1
1969 09 05 121.900000 1 1
1969 09 06 133.800000 1 1
1969 09 07 114.400000 1 1
1969 09 08 98.800000 1 1
1969 09 09 118.000000 1 1
1969 09 10 132.400000 1 1
1969 09 11 139.400000 1 1
1969 09 12 136.600000 1 1
1969 09 13 138.000000 1 1
1969 09 14 149.500000 1 1
1969 09 15 199.000000 1 1
1969 09 16 217.000000 1 1
1969 09 17 215.500000 1 1
1969 09 18 211.000000 1 1
1969 09 19 215.500000 1 1
1969 09 20 212.500000 1 1
1969 09 21 199.000000 1 1
1969 09 22 173.500000 1 1
1969 09 23 217.000000 1 1
1969 09 24 215.500000 1 1
1969 09 25 211.000000 1 1
1969 09 26 203.500000 1 1
1969 09 27 215.500000 1 1
1969 09 28 197.500000 1 1
1969 09 29 164.500000 1 1
1969 09 30 212.500000 1 1
1969 10 01 218.500000 1 1
1969 10 02 209.500000 1 1
1969 10 03 214.000000 1 1
1969 10 04 226.400000 1 1
1969 10 05 228.000000 1 1
1969 10 06 229.600000 1 1
1969 10 07 244.000000 1 1
1969 10 08 215.500000 1 1
1969 10 09 232.800000 1 1
1969 10 10 226.400000 1 1
1969 10 11 220.000000 1 1
1969 10 12 231.200000 1 1
1969 10 13 211.000000 1 1
1969 10 14 218.500000 1 1
1969 10 15 224.800000 1 1
1969 10 16 228.000000 1 1
1969 10 17 212.500000 1 1
1969 10 18 205.000000 1 1
1969 10 19 208.000000 1 1
1969 10 20 172.000000 1 1
1969 10 21 234.400000 1 1
1969 10 22 228.000000 1 1
1969 10 23 215.500000 1 1
1969 10 24 221.600000 1 1
1969 10 25 275.400000 1 1
1969 10 26 244.000000 1 1
1969 10 27 268.200000 1 1
1969 10 28 397.000000 1 1
1969 10 29 415.000000 1 1
1969 10 30 437.000000 1 1
1969 10 31 329.500000 1 1
1969 11 01 467.900000 1 1
1969 11 02 423.000000 1 1
1969 11 03 327.600000 1 1
1969 11 04 395.000000 1 1
1969 11 05 383.000000 1 1
1969 11 06 335.200000 1 1
1969 11 07 290.200000 1 1
1969 11 08 339.000000 1 1
1969 11 09 321.900000 1 1
1969 11 10 274.000000 1 1
1969 11 11 335.200000 1 1
1969 11 12 403.000000 1 1
1969 11 13 452.200000 1 1
1969 11 14 433.000000 1 1
1969 11 15 450.000000 1 1
1969 11 16 452.200000 1 1
1969 11 17 445.600000 1 1
1969 11 18 439.000000 1 1
1969 11 19 497.800000 1 1
1969 11 20 447.800000 1 1
1969 11 21 399.000000 1 1
1969 11 22 349.000000 1 1
1969 11 23 341.000000 1 1
1969 11 24 316.200000 1 1
1969 11 25 353.000000 1 1
1969 11 26 339.000000 1 1
1969 11 27 331.400000 1 1
1969 11 28 310.500000 1 1
1969 11 29 288.400000 1 1
1969 11 30 351.000000 1 1
1969 12 01 339.000000 1 1
1969 12 02 543.000000 1 1
1969 12 03 490.900000 1 1
1969 12 04 429.000000 1 1
1969 12 05 379.000000 1 1
1969 12 06 363.000000 1 1
1969 12 07 450.000000 1 1
1969 12 08 454.400000 1 1
1969 12 09 526.200000 1 1
1969 12 10 550.200000 1 1
1969 12 11 481.700000 1 1
1969 12 12 411.000000 1 1
1969 12 13 526.200000 1 1
1969 12 14 521.400000 1 1
1969 12 15 419.000000 1 1
1969 12 16 407.000000 1 1
1969 12 17 387.000000 1 1
1969 12 18 365.000000 1 1
1969 12 19 321.900000 1 1
1969 12 20 310.500000 1 1
1969 12 21 293.800000 1 1
1969 12 22 241.900000 1 1
1969 12 23 259.600000 1 1
1969 12 24 290.200000 1 1
1969 12 25 427.000000 1 1
1969 12 26 387.000000 1 1
1969 12 27 419.000000 1 1
1969 12 28 379.000000 1 1
1969 12 29 318.100000 1 1
1969 12 30 321.900000 1 1
1969 12 31 308.600000 1 1
1970 01 01 292.000000 1 1
1970 01 02 235.100000 1 1
1970 01 03 306.700000 1 1
1970 01 04 274.000000 1 1
1970 01 05 254.200000 1 1
1970 01 06 331.400000 1 1
1970 01 07 301.000000 1 1
1970 01 08 318.100000 1 1
1970 01 09 320.000000 1 1
1970 01 10 355.000000 1 1
1970 01 11 407.000000 1 1
1970 01 12 316.200000 1 1
1970 01 13 299.200000 1 1
1970 01 14 389.000000 1 1
1970 01 15 439.000000 1 1
1970 01 16 395.000000 1 1
1970 01 17 431.000000 1 1
1970 01 18 425.000000 1 1
1970 01 19 397.000000 1 1
1970 01 20 429.000000 1 1
1970 01 21 433.000000 1 1
1970 01 22 493.200000 1 1
1970 01 23 495.500000 1 1
1970 01 24 433.000000 1 1
1970 01 25 353.000000 1 1
1970 01 26 341.000000 1 1
1970 01 27 567.000000 1 1
1970 01 28 321.900000 1 1
1970 01 29 327.600000 1 1
1970 01 30 297.400000 1 1
1970 01 31 275.800000 1 1
1970 02 01 263.200000 1 1
1970 02 02 225.200000 1 1
1970 02 03 226.800000 1 1
1970 02 04 206.500000 1 1
1970 02 05 212.500000 1 1
1970 02 06 247.000000 1 1
1970 02 07 236.800000 1 1
1970 02 08 182.600000 1 1
1970 02 09 170.000000 1 1
1970 02 10 196.000000 1 1
1970 02 11 174.200000 1 1
1970 02 12 179.800000 1 1
1970 02 13 168.600000 1 1
1970 02 14 185.500000 1 1
1970 02 15 174.200000 1 1
1970 02 16 146.900000 1 1
1970 02 17 211.000000 1 1
1970 02 18 205.000000 1 1
1970 02 19 197.500000 1 1
1970 02 20 263.200000 1 1
1970 02 21 373.000000 1 1
1970 02 22 343.000000 1 1
1970 02 23 361.000000 1 1
1970 02 24 349.000000 1 1
1970 02 25 431.000000 1 1
1970 02 26 413.000000 1 1
1970 02 27 472.500000 1 1
1970 02 28 405.000000 1 1
1970 03 01 379.000000 1 1
1970 03 02 306.700000 1 1
1970 03 03 318.100000 1 1
1970 03 04 290.200000 1 1
1970 03 05 226.800000 1 1
1970 03 06 222.000000 1 1
1970 03 07 252.400000 1 1
1970 03 08 261.400000 1 1
1970 03 09 295.600000 1 1
1970 03 10 306.700000 1 1
1970 03 11 295.600000 1 1
1970 03 12 292.000000 1 1
1970 03 13 297.400000 1 1
1970 03 14 306.700000 1 1
1970 03 15 381.000000 1 1
1970 03 16 387.000000 1 1
1970 03 17 323.800000 1 1
1970 03 18 339.000000 1 1
1970 03 19 308.600000 1 1
1970 03 20 310.500000 1 1
1970 03 21 290.200000 1 1
1970 03 22 235.100000 1 1
1970 03 23 209.500000 1 1
1970 03 24 277.600000 1 1
1970 03 25 281.200000 1 1
1970 03 26 233.400000 1 1
1970 03 27 217.200000 1 1
1970 03 28 170.000000 1 1
1970 03 29 203.500000 1 1
1970 03 30 174.200000 1 1
1970 03 31 222.000000 1 1
1970 04 01 241.900000 1 1
1970 04 02 265.000000 1 1
1970 04 03 240.200000 1 1
1970 04 04 247.000000 1 1
1970 04 05 261.400000 1 1
1970 04 06 277.600000 1 1
1970 04 07 272.200000 1 1
1970 04 08 256.000000 1 1
1970 04 09 228.400000 1 1
1970 04 10 190.000000 1 1
1970 04 11 175.600000 1 1
1970 04 12 184.000000 1 1
1970 04 13 171.400000 1 1
1970 04 14 199.000000 1 1
1970 04 15 185.500000 1 1
1970 04 16 188.500000 1 1
1970 04 17 184.000000 1 1
1970 04 18 194.500000 1 1
1970 04 19 181.200000 1 1
1970 04 20 168.600000 1 1
1970 04 21 172.800000 1 1
1970 04 22 148.200000 1 1
1970 04 23 170.000000 1 1
1970 04 24 172.800000 1 1
1970 04 25 171.400000 1 1
1970 04 26 168.600000 1 1
1970 04 27 120.900000 1 1
1970 04 28 175.600000 1 1
1970 04 29 178.400000 1 1
1970 04 30 175.600000 1 1
1970 05 01 165.800000 1 1
1970 05 02 153.400000 1 1
1970 05 03 144.300000 1 1
1970 05 04 185.500000 1 1
1970 05 05 174.200000 1 1
1970 05 06 165.800000 1 1
1970 05 07 172.800000 1 1
1970 05 08 165.800000 1 1
1970 05 09 156.000000 1 1
1970 05 10 143.000000 1 1
1970 05 11 127.400000 1 1
1970 05 12 145.600000 1 1
1970 05 13 167.200000 1 1
1970 05 14 153.400000 1 1
1970 05 15 144.300000 1 1
1970 05 16 154.700000 1 1
1970 05 17 137.800000 1 1
1970 05 18 117.000000 1 1
1970 05 19 152.100000 1 1
1970 05 20 161.600000 1 1
1970 05 21 163.000000 1 1
1970 05 22 152.100000 1 1
1970 05 23 164.400000 1 1
1970 05 24 126.100000 1 1
1970 05 25 108.600000 1 1
1970 05 26 124.800000 1 1
1970 05 27 143.000000 1 1
1970 05 28 164.400000 1 1
1970 05 29 113.400000 1 1
1970 05 30 119.600000 1 1
1970 05 31 132.600000 1 1
1970 06 01 112.200000 1 1
1970 06 02 146.900000 1 1
1970 06 03 152.100000 1 1
1970 06 04 141.700000 1 1
1970 06 05 145.600000 1 1
1970 06 06 141.700000 1 1
1970 06 07 123.500000 1 1
1970 06 08 97.300000 1 1
1970 06 09 156.000000 1 1
1970 06 10 139.100000 1 1
1970 06 11 136.500000 1 1
1970 06 12 139.100000 1 1
1970 06 13 140.400000 1 1
1970 06 14 122.200000 1 1
1970 06 15 145.600000 1 1
1970 06 16 135.200000 1 1
1970 06 17 153.400000 1 1
1970 06 18 156.000000 1 1
1970 06 19 144.300000 1 1
1970 06 20 152.100000 1 1
1970 06 21 157.400000 1 1
1970 06 22 130.000000 1 1
1970 06 23 137.800000 1 1
1970 06 24 113.400000 1 1
1970 06 25 143.000000 1 1
1970 06 26 144.300000 1 1
1970 06 27 156.000000 1 1
1970 06 28 144.300000 1 1
1970 06 29 115.800000 1 1
1970 06 30 148.200000 1 1
1970 07 01 139.100000 1 1
1970 07 02 126.100000 1 1
1970 07 03 137.800000 1 1
1970 07 04 175.600000 1 1
1970 07 05 157.400000 1 1
1970 07 06 103.900000 1 1
1970 07 07 128.700000 1 1
1970 07 08 137.800000 1 1
1970 07 09 160.200000 1 1
1970 07 10 167.200000 1 1
1970 07 11 160.200000 1 1
1970 07 12 163.000000 1 1
1970 07 13 200.500000 1 1
1970 07 14 167.200000 1 1
1970 07 15 113.400000 1 1
1970 07 16 141.700000 1 1
1970 07 17 133.900000 1 1
1970 07 18 152.100000 1 1
1970 07 19 145.600000 1 1
1970 07 20 167.200000 1 1
1970 07 21 137.800000 1 1
1970 07 22 144.300000 1 1
1970 07 23 139.100000 1 1
1970 07 24 124.800000 1 1
1970 07 25 143.000000 1 1
1970 07 26 133.900000 1 1
1970 07 27 119.600000 1 1
1970 07 28 144.300000 1 1
1970 07 29 150.800000 1 1
1970 07 30 171.400000 1 1
1970 07 31 141.700000 1 1
1970 08 01 154.700000 1 1
1970 08 02 124.800000 1 1
1970 08 03 123.500000 1 1
1970 08 04 160.200000 1 1
1970 08 05 223.600000 1 1
1970 08 06 170.000000 1 1
1970 08 07 163.000000 1 1
1970 08 08 165.800000 1 1
1970 08 09 140.400000 1 1
1970 08 10 105.000000 1 1
1970 08 11 141.700000 1 1
1970 08 12 154.700000 1 1
1970 08 13 165.800000 1 1
1970 08 14 160.200000 1 1
1970 08 15 160.200000 1 1
1970 08 16 126.100000 1 1
1970 08 17 146.900000 1 1
1970 08 18 135.200000 1 1
1970 08 19 135.200000 1 1
1970 08 20 126.100000 1 1
1970 08 21 160.200000 1 1
1970 08 22 141.700000 1 1
1970 08 23 136.500000 1 1
1970 08 24 107.400000 1 1
1970 08 25 178.400000 1 1
1970 08 26 196.000000 1 1
1970 08 27 182.600000 1 1
1970 08 28 203.500000 1 1
1970 08 29 228.400000 1 1
1970 08 30 179.800000 1 1
1970 08 31 152.100000 1 1
1970 09 01 220.400000 1 1
1970 09 02 168.600000 1 1
1970 09 03 168.600000 1 1
1970 09 04 145.600000 1 1
1970 09 05 158.800000 1 1
1970 09 06 160.200000 1 1
1970 09 07 152.100000 1 1
1970 09 08 126.100000 1 1
1970 09 09 172.800000 1 1
1970 09 10 196.000000 1 1
1970 09 11 194.500000 1 1
1970 09 12 182.600000 1 1
1970 09 13 187.000000 1 1
1970 09 14 178.400000 1 1
1970 09 15 220.400000 1 1
1970 09 16 208.000000 1 1
1970 09 17 206.500000 1 1
1970 09 18 222.000000 1 1
1970 09 19 231.700000 1 1
1970 09 20 218.800000 1 1
1970 09 21 171.400000 1 1
1970 09 22 206.500000 1 1
1970 09 23 203.500000 1 1
1970 09 24 197.500000 1 1
1970 09 25 199.000000 1 1
1970 09 26 205.000000 1 1
1970 09 27 203.500000 1 1
1970 09 28 167.200000 1 1
1970 09 29 206.500000 1 1
1970 09 30 203.500000 1 1
1970 10 01 223.600000 1 1
1970 10 02 193.000000 1 1
1970 10 03 191.500000 1 1
1970 10 04 200.500000 1 1
1970 10 05 212.500000 1 1
1970 10 06 184.000000 1 1
1970 10 07 171.400000 1 1
1970 10 08 160.200000 1 1
1970 10 09 136.500000 1 1
1970 10 10 171.400000 1 1
1970 10 11 145.600000 1 1
1970 10 12 126.100000 1 1
1970 10 13 175.600000 1 1
1970 10 14 182.600000 1 1
1970 10 15 214.000000 1 1
1970 10 16 215.600000 1 1
1970 10 17 190.000000 1 1
1970 10 18 177.000000 1 1
1970 10 19 170.000000 1 1
1970 10 20 248.800000 1 1
1970 10 21 257.800000 1 1
1970 10 22 235.100000 1 1
1970 10 23 275.800000 1 1
1970 10 24 295.600000 1 1
1970 10 25 261.400000 1 1
1970 10 26 235.100000 1 1
1970 10 27 228.400000 1 1
1970 10 28 220.400000 1 1
1970 10 29 205.000000 1 1
1970 10 30 230.000000 1 1
1970 10 31 228.400000 1 1
1970 11 01 208.000000 1 1
1970 11 02 168.600000 1 1
1970 11 03 175.600000 1 1
1970 11 04 206.500000 1 1
1970 11 05 196.000000 1 1
1970 11 06 187.000000 1 1
1970 11 07 172.800000 1 1
1970 11 08 177.000000 1 1
1970 11 09 769.600000 1 1
1970 11 10 640.400000 1 1
1970 11 11 461.000000 1 1
1970 11 12 365.000000 1 1
1970 11 13 288.400000 1 1
1970 11 14 263.200000 1 1
1970 11 15 252.400000 1 1
1970 11 16 215.600000 1 1
1970 11 17 231.700000 1 1
1970 11 18 254.200000 1 1
1970 11 19 241.900000 1 1
1970 11 20 218.800000 1 1
1970 11 21 281.200000 1 1
1970 11 22 259.600000 1 1
1970 11 23 281.200000 1 1
1970 11 24 243.600000 1 1
1970 11 25 225.200000 1 1
1970 11 26 236.800000 1 1
1970 11 27 215.600000 1 1
1970 11 28 257.800000 1 1
1970 11 29 369.000000 1 1
1970 11 30 321.900000 1 1
1970 12 01 277.600000 1 1
1970 12 02 256.000000 1 1
1970 12 03 220.400000 1 1
1970 12 04 218.800000 1 1
1970 12 05 223.600000 1 1
1970 12 06 212.500000 1 1
1970 12 07 205.000000 1 1
1970 12 08 215.600000 1 1
1970 12 09 243.600000 1 1
1970 12 10 226.800000 1 1
1970 12 11 231.700000 1 1
1970 12 12 235.100000 1 1
1970 12 13 203.500000 1 1
1970 12 14 203.500000 1 1
1970 12 15 222.000000 1 1
1970 12 16 256.000000 1 1
1970 12 17 286.600000 1 1
1970 12 18 247.000000 1 1
1970 12 19 231.700000 1 1
1970 12 20 235.100000 1 1
1970 12 21 223.600000 1 1
1970 12 22 250.600000 1 1
1970 12 23 257.800000 1 1
1970 12 24 248.800000 1 1
1970 12 25 199.000000 1 1
1970 12 26 275.800000 1 1
1970 12 27 196.000000 1 1
1970 12 28 161.600000 1 1
1970 12 29 235.100000 1 1
1970 12 30 223.600000 1 1
1970 12 31 196.000000 1 1
1971 01 01 156.000000 1 1
1971 01 02 146.900000 1 1
1971 01 03 153.400000 1 1
1971 01 04 179.800000 1 1
1971 01 05 179.800000 1 1
1971 01 06 197.500000 1 1
1971 01 07 194.500000 1 1
1971 01 08 193.000000 1 1
1971 01 09 179.800000 1 1
1971 01 10 154.700000 1 1
1971 01 11 149.500000 1 1
1971 01 12 212.500000 1 1
1971 01 13 203.500000 1 1
1971 01 14 179.800000 1 1
1971 01 15 209.500000 1 1
1971 01 16 215.600000 1 1
1971 01 17 212.500000 1 1
1971 01 18 562.200000 1 1
1971 01 19 477.100000 1 1
1971 01 20 349.000000 1 1
1971 01 21 306.700000 1 1
1971 01 22 241.900000 1 1
1971 01 23 230.000000 1 1
1971 01 24 174.200000 1 1
1971 01 25 150.800000 1 1
1971 01 26 187.000000 1 1
1971 01 27 184.000000 1 1
1971 01 28 179.800000 1 1
1971 01 29 172.800000 1 1
1971 01 30 175.600000 1 1
1971 01 31 168.600000 1 1
1971 02 01 130.000000 1 1
1971 02 02 170.000000 1 1
1971 02 03 161.600000 1 1
1971 02 04 170.000000 1 1
1971 02 05 206.500000 1 1
1971 02 06 205.000000 1 1
1971 02 07 199.000000 1 1
1971 02 08 133.900000 1 1
1971 02 09 177.000000 1 1
1971 02 10 191.500000 1 1
1971 02 11 199.000000 1 1
1971 02 12 191.500000 1 1
1971 02 13 174.200000 1 1
1971 02 14 161.600000 1 1
1971 02 15 132.600000 1 1
1971 02 16 171.400000 1 1
1971 02 17 168.600000 1 1
1971 02 18 165.800000 1 1
1971 02 19 188.500000 1 1
1971 02 20 167.200000 1 1
1971 02 21 146.900000 1 1
1971 02 22 131.300000 1 1
1971 02 23 157.400000 1 1
1971 02 24 152.100000 1 1
1971 02 25 170.000000 1 1
1971 02 26 158.800000 1 1
1971 02 27 161.600000 1 1
1971 02 28 139.100000 1 1
1971 03 01 118.300000 1 1
1971 03 02 136.500000 1 1
1971 03 03 117.000000 1 1
1971 03 04 156.000000 1 1
1971 03 05 115.800000 1 1
1971 03 06 132.600000 1 1
1971 03 07 131.300000 1 1
1971 03 08 185.500000 1 1
1971 03 09 184.000000 1 1
1971 03 10 214.000000 1 1
1971 03 11 193.000000 1 1
1971 03 12 197.500000 1 1
1971 03 13 185.500000 1 1
1971 03 14 149.500000 1 1
1971 03 15 187.000000 1 1
1971 03 16 139.100000 1 1
1971 03 17 165.800000 1 1
1971 03 18 157.400000 1 1
1971 03 19 130.000000 1 1
1971 03 20 117.000000 1 1
1971 03 21 114.600000 1 1
1971 03 22 143.000000 1 1
1971 03 23 158.800000 1 1
1971 03 24 167.200000 1 1
1971 03 25 144.300000 1 1
1971 03 26 131.300000 1 1
1971 03 27 128.700000 1 1
1971 03 28 122.200000 1 1
1971 03 29 131.300000 1 1
1971 03 30 132.600000 1 1
1971 03 31 174.200000 1 1
1971 04 01 124.800000 1 1
1971 04 02 140.400000 1 1
1971 04 03 127.400000 1 1
1971 04 04 135.200000 1 1
1971 04 05 109.800000 1 1
1971 04 06 130.000000 1 1
1971 04 07 152.100000 1 1
1971 04 08 179.800000 1 1
1971 04 09 137.800000 1 1
1971 04 10 128.700000 1 1
1971 04 11 137.800000 1 1
1971 04 12 117.000000 1 1
1971 04 13 131.300000 1 1
1971 04 14 143.000000 1 1
1971 04 15 148.200000 1 1
1971 04 16 145.600000 1 1
1971 04 17 153.400000 1 1
1971 04 18 137.800000 1 1
1971 04 19 112.200000 1 1
1971 04 20 118.300000 1 1
1971 04 21 130.000000 1 1
1971 04 22 113.400000 1 1
1971 04 23 123.500000 1 1
1971 04 24 133.900000 1 1
1971 04 25 133.900000 1 1
1971 04 26 126.100000 1 1
1971 04 27 117.000000 1 1
1971 04 28 118.300000 1 1
1971 04 29 117.000000 1 1
1971 04 30 160.200000 1 1
1971 05 01 144.300000 1 1
1971 05 02 100.600000 1 1
1971 05 03 107.400000 1 1
1971 05 04 113.400000 1 1
1971 05 05 146.900000 1 1
1971 05 06 143.000000 1 1
1971 05 07 154.700000 1 1
1971 05 08 145.600000 1 1
1971 05 09 156.000000 1 1
1971 05 10 98.400000 1 1
1971 05 11 118.300000 1 1
1971 05 12 140.400000 1 1
1971 05 13 146.900000 1 1
1971 05 14 139.100000 1 1
1971 05 15 122.200000 1 1
1971 05 16 109.800000 1 1
1971 05 17 102.800000 1 1
1971 05 18 101.700000 1 1
1971 05 19 111.000000 1 1
1971 05 20 109.800000 1 1
1971 05 21 109.800000 1 1
1971 05 22 108.600000 1 1
1971 05 23 111.000000 1 1
1971 05 24 96.200000 1 1
1971 05 25 111.000000 1 1
1971 05 26 118.300000 1 1
1971 05 27 118.300000 1 1
1971 05 28 114.600000 1 1
1971 05 29 117.000000 1 1
1971 05 30 127.400000 1 1
1971 05 31 92.000000 1 1
1971 06 01 105.000000 1 1
1971 06 02 105.000000 1 1
1971 06 03 109.800000 1 1
1971 06 04 106.200000 1 1
1971 06 05 105.000000 1 1
1971 06 06 114.600000 1 1
1971 06 07 94.000000 1 1
1971 06 08 101.700000 1 1
1971 06 09 105.000000 1 1
1971 06 10 132.600000 1 1
1971 06 11 90.000000 1 1
1971 06 12 114.600000 1 1
1971 06 13 108.600000 1 1
1971 06 14 106.200000 1 1
1971 06 15 118.300000 1 1
1971 06 16 108.600000 1 1
1971 06 17 126.100000 1 1
1971 06 18 139.100000 1 1
1971 06 19 154.700000 1 1
1971 06 20 177.000000 1 1
1971 06 21 167.200000 1 1
1971 06 22 156.000000 1 1
1971 06 23 141.700000 1 1
1971 06 24 118.300000 1 1
1971 06 25 109.800000 1 1
1971 06 26 128.700000 1 1
1971 06 27 117.000000 1 1
1971 06 28 90.000000 1 1
1971 06 29 107.400000 1 1
1971 06 30 109.800000 1 1
1971 07 01 111.000000 1 1
1971 07 02 122.200000 1 1
1971 07 03 109.800000 1 1
1971 07 04 112.200000 1 1
1971 07 05 143.000000 1 1
1971 07 06 106.200000 1 1
1971 07 07 118.300000 1 1
1971 07 08 107.400000 1 1
1971 07 09 103.900000 1 1
1971 07 10 141.700000 1 1
1971 07 11 108.600000 1 1
1971 07 12 105.000000 1 1
1971 07 13 109.800000 1 1
1971 07 14 112.200000 1 1
1971 07 15 114.600000 1 1
1971 07 16 120.900000 1 1
1971 07 17 120.900000 1 1
1971 07 18 102.800000 1 1
1971 07 19 96.200000 1 1
1971 07 20 95.100000 1 1
1971 07 21 102.800000 1 1
1971 07 22 112.200000 1 1
1971 07 23 109.800000 1 1
1971 07 24 111.000000 1 1
1971 07 25 109.800000 1 1
1971 07 26 89.000000 1 1
1971 07 27 86.000000 1 1
1971 07 28 109.800000 1 1
1971 07 29 112.200000 1 1
1971 07 30 118.300000 1 1
1971 07 31 106.200000 1 1
1971 08 01 102.800000 1 1
1971 08 02 105.000000 1 1
1971 08 03 97.300000 1 1
1971 08 04 98.400000 1 1
1971 08 05 101.700000 1 1
1971 08 06 102.800000 1 1
1971 08 07 99.500000 1 1
1971 08 08 102.800000 1 1
1971 08 09 89.000000 1 1
1971 08 10 103.900000 1 1
1971 08 11 103.900000 1 1
1971 08 12 113.400000 1 1
1971 08 13 118.300000 1 1
1971 08 14 112.200000 1 1
1971 08 15 119.600000 1 1
1971 08 16 100.600000 1 1
1971 08 17 111.000000 1 1
1971 08 18 112.200000 1 1
1971 08 19 105.000000 1 1
1971 08 20 100.600000 1 1
1971 08 21 108.600000 1 1
1971 08 22 99.500000 1 1
1971 08 23 91.000000 1 1
1971 08 24 95.100000 1 1
1971 08 25 101.700000 1 1
1971 08 26 98.400000 1 1
1971 08 27 97.300000 1 1
1971 08 28 92.000000 1 1
1971 08 29 85.000000 1 1
1971 08 30 87.000000 1 1
1971 08 31 85.000000 1 1
1971 09 01 97.300000 1 1
1971 09 02 89.000000 1 1
1971 09 03 92.000000 1 1
1971 09 04 88.000000 1 1
1971 09 05 87.000000 1 1
1971 09 06 82.000000 1 1
1971 09 07 87.000000 1 1
1971 09 08 126.100000 1 1
1971 09 09 126.100000 1 1
1971 09 10 156.000000 1 1
1971 09 11 133.900000 1 1
1971 09 12 128.700000 1 1
1971 09 13 113.400000 1 1
1971 09 14 115.800000 1 1
1971 09 15 108.600000 1 1
1971 09 16 101.700000 1 1
1971 09 17 108.600000 1 1
1971 09 18 99.500000 1 1
1971 09 19 97.300000 1 1
1971 09 20 98.400000 1 1
1971 09 21 98.400000 1 1
1971 09 22 97.300000 1 1
1971 09 23 97.300000 1 1
1971 09 24 85.000000 1 1
1971 09 25 86.000000 1 1
1971 09 26 90.000000 1 1
1971 09 27 85.000000 1 1
1971 09 28 139.100000 1 1
1971 09 29 185.500000 1 1
1971 09 30 111.000000 1 1
1971 10 01 119.600000 1 1
1971 10 02 119.600000 1 1
1971 10 03 122.200000 1 1
1971 10 04 117.000000 1 1
1971 10 05 120.900000 1 1
1971 10 06 122.200000 1 1
1971 10 07 115.800000 1 1
1971 10 08 122.200000 1 1
1971 10 09 122.200000 1 1
1971 10 10 118.300000 1 1
1971 10 11 126.100000 1 1
1971 10 12 119.600000 1 1
1971 10 13 127.400000 1 1
1971 10 14 135.200000 1 1
1971 10 15 123.500000 1 1
1971 10 16 109.800000 1 1
1971 10 17 114.600000 1 1
1971 10 18 133.900000 1 1
1971 10 19 144.300000 1 1
1971 10 20 119.600000 1 1
1971 10 21 107.400000 1 1
1971 10 22 100.600000 1 1
1971 10 23 96.200000 1 1
1971 10 24 79.000000 1 1
1971 10 25 84.000000 1 1
1971 10 26 106.200000 1 1
1971 10 27 144.300000 1 1
1971 10 28 119.600000 1 1
1971 10 29 265.000000 1 1
1971 10 30 174.200000 1 1
1971 10 31 119.600000 1 1
1971 11 01 111.000000 1 1
1971 11 02 107.400000 1 1
1971 11 03 202.000000 1 1
1971 11 04 256.000000 1 1
1971 11 05 283.000000 1 1
1971 11 06 220.400000 1 1
1971 11 07 167.200000 1 1
1971 11 08 146.900000 1 1
1971 11 09 135.200000 1 1
1971 11 10 127.400000 1 1
1971 11 11 131.300000 1 1
1971 11 12 128.700000 1 1
1971 11 13 124.800000 1 1
1971 11 14 130.000000 1 1
1971 11 15 108.600000 1 1
1971 11 16 101.700000 1 1
1971 11 17 99.500000 1 1
1971 11 18 112.200000 1 1
1971 11 19 150.800000 1 1
1971 11 20 144.300000 1 1
1971 11 21 144.300000 1 1
1971 11 22 127.400000 1 1
1971 11 23 136.500000 1 1
1971 11 24 148.200000 1 1
1971 11 25 177.000000 1 1
1971 11 26 245.300000 1 1
1971 11 27 274.000000 1 1
1971 11 28 379.000000 1 1
1971 11 29 461.000000 1 1
1971 11 30 351.000000 1 1
1971 12 01 279.400000 1 1
1971 12 02 409.000000 1 1
1971 12 03 419.000000 1 1
1971 12 04 452.200000 1 1
1971 12 05 385.000000 1 1
1971 12 06 292.000000 1 1
1971 12 07 241.900000 1 1
1971 12 08 214.000000 1 1
1971 12 09 337.100000 1 1
1971 12 10 495.500000 1 1
1971 12 11 401.000000 1 1
1971 12 12 474.800000 1 1
1971 12 13 405.000000 1 1
1971 12 14 361.000000 1 1
1971 12 15 507.000000 1 1
1971 12 16 579.000000 1 1
1971 12 17 555.000000 1 1
1971 12 18 450.000000 1 1
1971 12 19 431.000000 1 1
1971 12 20 401.000000 1 1
1971 12 21 401.000000 1 1
1971 12 22 385.000000 1 1
1971 12 23 419.000000 1 1
1971 12 24 407.000000 1 1
1971 12 25 848.000000 1 1
1971 12 26 899.000000 1 1
1971 12 27 931.500000 1 1
1971 12 28 921.600000 1 1
1971 12 29 873.400000 1 1
1971 12 30 778.000000 1 1
1971 12 31 574.200000 1 1
1972 01 01 486.300000 1 1
1972 01 02 445.600000 1 1
1972 01 03 405.000000 1 1
1972 01 04 407.000000 1 1
1972 01 05 391.000000 1 1
1972 01 06 325.700000 1 1
1972 01 07 284.800000 1 1
1972 01 08 312.400000 1 1
1972 01 09 359.000000 1 1
1972 01 10 343.000000 1 1
1972 01 11 423.000000 1 1
1972 01 12 377.000000 1 1
1972 01 13 297.400000 1 1
1972 01 14 302.900000 1 1
1972 01 15 314.300000 1 1
1972 01 16 306.700000 1 1
1972 01 17 314.300000 1 1
1972 01 18 304.800000 1 1
1972 01 19 281.200000 1 1
1972 01 20 295.600000 1 1
1972 01 21 349.000000 1 1
1972 01 22 301.000000 1 1
1972 01 23 288.400000 1 1
1972 01 24 421.000000 1 1
1972 01 25 437.000000 1 1
1972 01 26 443.400000 1 1
1972 01 27 387.000000 1 1
1972 01 28 345.000000 1 1
1972 01 29 320.000000 1 1
1972 01 30 333.300000 1 1
1972 01 31 306.700000 1 1
1972 02 01 302.900000 1 1
1972 02 02 331.400000 1 1
1972 02 03 355.000000 1 1
1972 02 04 363.000000 1 1
1972 02 05 397.000000 1 1
1972 02 06 465.600000 1 1
1972 02 07 367.000000 1 1
1972 02 08 431.000000 1 1
1972 02 09 437.000000 1 1
1972 02 10 500.100000 1 1
1972 02 11 486.300000 1 1
1972 02 12 429.000000 1 1
1972 02 13 443.400000 1 1
1972 02 14 415.000000 1 1
1972 02 15 497.800000 1 1
1972 02 16 490.900000 1 1
1972 02 17 397.000000 1 1
1972 02 18 379.000000 1 1
1972 02 19 363.000000 1 1
1972 02 20 367.000000 1 1
1972 02 21 425.000000 1 1
1972 02 22 343.000000 1 1
1972 02 23 417.000000 1 1
1972 02 24 470.200000 1 1
1972 02 25 619.600000 1 1
1972 02 26 576.600000 1 1
1972 02 27 477.100000 1 1
1972 02 28 454.400000 1 1
1972 02 29 619.600000 1 1
1972 03 01 594.000000 1 1
1972 03 02 569.400000 1 1
1972 03 03 723.500000 1 1
1972 03 04 747.800000 1 1
1972 03 05 728.900000 1 1
1972 03 06 734.300000 1 1
1972 03 07 591.500000 1 1
1972 03 08 535.800000 1 1
1972 03 09 535.800000 1 1
1972 03 10 540.600000 1 1
1972 03 11 423.000000 1 1
1972 03 12 550.200000 1 1
1972 03 13 543.000000 1 1
1972 03 14 399.000000 1 1
1972 03 15 351.000000 1 1
1972 03 16 343.000000 1 1
1972 03 17 393.000000 1 1
1972 03 18 391.000000 1 1
1972 03 19 361.000000 1 1
1972 03 20 341.000000 1 1
1972 03 21 295.600000 1 1
1972 03 22 290.200000 1 1
1972 03 23 381.000000 1 1
1972 03 24 493.200000 1 1
1972 03 25 481.700000 1 1
1972 03 26 637.800000 1 1
1972 03 27 696.500000 1 1
1972 03 28 567.000000 1 1
1972 03 29 379.000000 1 1
1972 03 30 395.000000 1 1
1972 03 31 371.000000 1 1
1972 04 01 329.500000 1 1
1972 04 02 333.300000 1 1
1972 04 03 263.200000 1 1
1972 04 04 290.200000 1 1
1972 04 05 431.000000 1 1
1972 04 06 423.000000 1 1
1972 04 07 333.300000 1 1
1972 04 08 331.400000 1 1
1972 04 09 389.000000 1 1
1972 04 10 367.000000 1 1
1972 04 11 295.600000 1 1
1972 04 12 257.800000 1 1
1972 04 13 238.500000 1 1
1972 04 14 284.800000 1 1
1972 04 15 290.200000 1 1
1972 04 16 293.800000 1 1
1972 04 17 274.000000 1 1
1972 04 18 306.700000 1 1
1972 04 19 252.400000 1 1
1972 04 20 252.400000 1 1
1972 04 21 256.000000 1 1
1972 04 22 259.600000 1 1
1972 04 23 222.000000 1 1
1972 04 24 205.000000 1 1
1972 04 25 197.500000 1 1
1972 04 26 199.000000 1 1
1972 04 27 206.500000 1 1
1972 04 28 209.500000 1 1
1972 04 29 218.800000 1 1
1972 04 30 225.200000 1 1
1972 05 01 223.600000 1 1
1972 05 02 168.600000 1 1
1972 05 03 250.600000 1 1
1972 05 04 187.000000 1 1
1972 05 05 194.500000 1 1
1972 05 06 197.500000 1 1
1972 05 07 190.000000 1 1
1972 05 08 181.200000 1 1
1972 05 09 163.000000 1 1
1972 05 10 191.500000 1 1
1972 05 11 196.000000 1 1
1972 05 12 205.000000 1 1
1972 05 13 191.500000 1 1
1972 05 14 194.500000 1 1
1972 05 15 203.500000 1 1
1972 05 16 163.000000 1 1
1972 05 17 160.200000 1 1
1972 05 18 140.400000 1 1
1972 05 19 164.400000 1 1
1972 05 20 170.000000 1 1
1972 05 21 179.800000 1 1
1972 05 22 182.600000 1 1
1972 05 23 181.200000 1 1
1972 05 24 156.000000 1 1
1972 05 25 206.500000 1 1
1972 05 26 361.000000 1 1
1972 05 27 307.000000 1 1
1972 05 28 264.600000 1 1
1972 05 29 231.200000 1 1
1972 05 30 224.800000 1 1
1972 05 31 220.000000 1 1
1972 06 01 199.000000 1 1
1972 06 02 191.500000 1 1
1972 06 03 187.000000 1 1
1972 06 04 188.500000 1 1
1972 06 05 181.000000 1 1
1972 06 06 185.500000 1 1
1972 06 07 196.000000 1 1
1972 06 08 203.500000 1 1
1972 06 09 184.000000 1 1
1972 06 10 169.000000 1 1
1972 06 11 152.500000 1 1
1972 06 12 143.600000 1 1
1972 06 13 160.000000 1 1
1972 06 14 187.000000 1 1
1972 06 15 224.800000 1 1
1972 06 16 239.200000 1 1
1972 06 17 237.600000 1 1
1972 06 18 223.200000 1 1
1972 06 19 164.500000 1 1
1972 06 20 221.600000 1 1
1972 06 21 237.600000 1 1
1972 06 22 190.000000 1 1
1972 06 23 181.000000 1 1
1972 06 24 232.800000 1 1
1972 06 25 206.500000 1 1
1972 06 26 135.200000 1 1
1972 06 27 214.000000 1 1
1972 06 28 199.000000 1 1
1972 06 29 205.000000 1 1
1972 06 30 181.000000 1 1
1972 07 01 211.000000 1 1
1972 07 02 206.500000 1 1
1972 07 03 140.800000 1 1
1972 07 04 203.500000 1 1
1972 07 05 187.000000 1 1
1972 07 06 196.000000 1 1
1972 07 07 176.500000 1 1
1972 07 08 173.500000 1 1
1972 07 09 167.500000 1 1
1972 07 10 176.500000 1 1
1972 07 11 184.000000 1 1
1972 07 12 187.000000 1 1
1972 07 13 344.600000 1 1
1972 07 14 386.400000 1 1
1972 07 15 368.800000 1 1
1972 07 16 250.400000 1 1
1972 07 17 224.800000 1 1
1972 07 18 228.000000 1 1
1972 07 19 226.400000 1 1
1972 07 20 223.200000 1 1
1972 07 21 199.000000 1 1
1972 07 22 200.500000 1 1
1972 07 23 202.000000 1 1
1972 07 24 142.200000 1 1
1972 07 25 199.000000 1 1
1972 07 26 214.000000 1 1
1972 07 27 229.600000 1 1
1972 07 28 190.000000 1 1
1972 07 29 188.500000 1 1
1972 07 30 181.000000 1 1
1972 07 31 179.500000 1 1
1972 08 01 173.500000 1 1
1972 08 02 190.000000 1 1
1972 08 03 218.500000 1 1
1972 08 04 211.000000 1 1
1972 08 05 220.000000 1 1
1972 08 06 209.500000 1 1
1972 08 07 179.500000 1 1
1972 08 08 226.400000 1 1
1972 08 09 248.800000 1 1
1972 08 10 179.500000 1 1
1972 08 11 234.400000 1 1
1972 08 12 208.000000 1 1
1972 08 13 211.000000 1 1
1972 08 14 139.400000 1 1
1972 08 15 208.000000 1 1
1972 08 16 200.500000 1 1
1972 08 17 206.500000 1 1
1972 08 18 208.000000 1 1
1972 08 19 221.600000 1 1
1972 08 20 206.500000 1 1
1972 08 21 179.500000 1 1
1972 08 22 226.400000 1 1
1972 08 23 236.000000 1 1
1972 08 24 231.200000 1 1
1972 08 25 223.200000 1 1
1972 08 26 231.200000 1 1
1972 08 27 211.000000 1 1
1972 08 28 164.500000 1 1
1972 08 29 214.000000 1 1
1972 08 30 215.500000 1 1
1972 08 31 220.000000 1 1
1972 09 01 231.200000 1 1
1972 09 02 236.000000 1 1
1972 09 03 226.400000 1 1
1972 09 04 212.500000 1 1
1972 09 05 228.000000 1 1
1972 09 06 237.600000 1 1
1972 09 07 262.800000 1 1
1972 09 08 220.000000 1 1
1972 09 09 250.400000 1 1
1972 09 10 250.400000 1 1
1972 09 11 245.600000 1 1
1972 09 12 248.800000 1 1
1972 09 13 240.800000 1 1
1972 09 14 231.200000 1 1
1972 09 15 221.600000 1 1
1972 09 16 218.500000 1 1
1972 09 17 223.200000 1 1
1972 09 18 200.500000 1 1
1972 09 19 200.500000 1 1
1972 09 20 218.500000 1 1
1972 09 21 214.000000 1 1
1972 09 22 200.500000 1 1
1972 09 23 232.800000 1 1
1972 09 24 209.500000 1 1
1972 09 25 200.500000 1 1
1972 09 26 236.000000 1 1
1972 09 27 237.600000 1 1
1972 09 28 252.000000 1 1
1972 09 29 268.200000 1 1
1972 09 30 282.600000 1 1
1972 10 01 275.400000 1 1
1972 10 02 295.600000 1 1
1972 10 03 240.800000 1 1
1972 10 04 286.200000 1 1
1972 10 05 340.200000 1 1
1972 10 06 351.200000 1 1
1972 10 07 297.500000 1 1
1972 10 08 299.400000 1 1
1972 10 09 175.000000 1 1
1972 10 10 313.000000 1 1
1972 10 11 417.200000 1 1
1972 10 12 437.000000 1 1
1972 10 13 399.600000 1 1
1972 10 14 349.000000 1 1
1972 10 15 301.300000 1 1
1972 10 16 297.500000 1 1
1972 10 17 282.600000 1 1
1972 10 18 284.400000 1 1
1972 10 19 270.000000 1 1
1972 10 20 259.200000 1 1
1972 10 21 261.000000 1 1
1972 10 22 244.000000 1 1
1972 10 23 206.500000 1 1
1972 10 24 242.400000 1 1
1972 10 25 253.800000 1 1
1972 10 26 242.400000 1 1
1972 10 27 248.800000 1 1
1972 10 28 268.200000 1 1
1972 10 29 259.200000 1 1
1972 10 30 301.300000 1 1
1972 10 31 248.800000 1 1
1972 11 01 262.800000 1 1
1972 11 02 325.000000 1 1
1972 11 03 311.000000 1 1
1972 11 04 329.200000 1 1
1972 11 05 311.000000 1 1
1972 11 06 293.700000 1 1
1972 11 07 309.000000 1 1
1972 11 08 297.500000 1 1
1972 11 09 284.400000 1 1
1972 11 10 282.600000 1 1
1972 11 11 255.600000 1 1
1972 11 12 277.200000 1 1
1972 11 13 421.600000 1 1
1972 11 14 362.200000 1 1
1972 11 15 492.000000 1 1
1972 11 16 426.000000 1 1
1972 11 17 639.800000 1 1
1972 11 18 585.400000 1 1
1972 11 19 559.500000 1 1
1972 11 20 673.700000 1 1
1972 11 21 739.000000 1 1
1972 11 22 708.800000 1 1
1972 11 23 516.200000 1 1
1972 11 24 443.600000 1 1
1972 11 25 415.000000 1 1
1972 11 26 505.200000 1 1
1972 11 27 619.000000 1 1
1972 11 28 564.100000 1 1
1972 11 29 467.800000 1 1
1972 11 30 379.800000 1 1
1972 12 01 450.200000 1 1
1972 12 02 456.800000 1 1
1972 12 03 404.000000 1 1
1972 12 04 349.000000 1 1
1972 12 05 338.000000 1 1
1972 12 06 349.000000 1 1
1972 12 07 344.600000 1 1
1972 12 08 415.000000 1 1
1972 12 09 388.600000 1 1
1972 12 10 415.000000 1 1
1972 12 11 319.000000 1 1
1972 12 12 357.800000 1 1
1972 12 13 483.200000 1 1
1972 12 14 410.600000 1 1
1972 12 15 342.400000 1 1
1972 12 16 327.000000 1 1
1972 12 17 277.200000 1 1
1972 12 18 268.200000 1 1
1972 12 19 279.000000 1 1
1972 12 20 349.000000 1 1
1972 12 21 357.800000 1 1
1972 12 22 309.000000 1 1
1972 12 23 329.200000 1 1
1972 12 24 465.600000 1 1
1972 12 25 498.600000 1 1
1972 12 26 419.400000 1 1
1972 12 27 351.200000 1 1
1972 12 28 439.200000 1 1
1972 12 29 568.700000 1 1
1972 12 30 377.600000 1 1
1972 12 31 578.200000 1 1
1973 01 01 543.400000 1 1
1973 01 02 492.000000 1 1
1973 01 03 566.400000 1 1
1973 01 04 496.400000 1 1
1973 01 05 500.800000 1 1
1973 01 06 470.000000 1 1
1973 01 07 430.400000 1 1
1973 01 08 373.200000 1 1
1973 01 09 518.400000 1 1
1973 01 10 461.200000 1 1
1973 01 11 395.200000 1 1
1973 01 12 583.000000 1 1
1973 01 13 467.800000 1 1
1973 01 14 465.600000 1 1
1973 01 15 448.000000 1 1
1973 01 16 441.400000 1 1
1973 01 17 733.400000 1 1
1973 01 18 773.300000 1 1
1973 01 19 764.600000 1 1
1973 01 20 642.400000 1 1
1973 01 21 478.800000 1 1
1973 01 22 500.800000 1 1
1973 01 23 505.200000 1 1
1973 01 24 503.000000 1 1
1973 01 25 476.600000 1 1
1973 01 26 509.600000 1 1
1973 01 27 566.400000 1 1
1973 01 28 552.600000 1 1
1973 01 29 531.900000 1 1
1973 01 30 566.400000 1 1
1973 01 31 629.400000 1 1
1973 02 01 671.000000 1 1
1973 02 02 689.900000 1 1
1973 02 03 616.600000 1 1
1973 02 04 663.200000 1 1
1973 02 05 939.000000 1 1
1973 02 06 894.200000 1 1
1973 02 07 1015.800000 1 1
1973 02 08 1035.000000 1 1
1973 02 09 800.000000 1 1
1973 02 10 684.500000 1 1
1973 02 11 564.100000 1 1
1973 02 12 476.600000 1 1
1973 02 13 489.800000 1 1
1973 02 14 545.700000 1 1
1973 02 15 498.600000 1 1
1973 02 16 485.400000 1 1
1973 02 17 552.600000 1 1
1973 02 18 518.400000 1 1
1973 02 19 448.000000 1 1
1973 02 20 327.000000 1 1
1973 02 21 329.200000 1 1
1973 02 22 323.000000 1 1
1973 02 23 282.600000 1 1
1973 02 24 313.000000 1 1
1973 02 25 289.900000 1 1
1973 02 26 273.600000 1 1
1973 02 27 342.400000 1 1
1973 02 28 382.000000 1 1
1973 03 01 419.400000 1 1
1973 03 02 388.600000 1 1
1973 03 03 353.400000 1 1
1973 03 04 323.000000 1 1
1973 03 05 340.200000 1 1
1973 03 06 284.400000 1 1
1973 03 07 270.000000 1 1
1973 03 08 317.000000 1 1
1973 03 09 303.200000 1 1
1973 03 10 313.000000 1 1
1973 03 11 325.000000 1 1
1973 03 12 319.000000 1 1
1973 03 13 297.500000 1 1
1973 03 14 261.000000 1 1
1973 03 15 253.800000 1 1
1973 03 16 232.800000 1 1
1973 03 17 229.600000 1 1
1973 03 18 229.600000 1 1
1973 03 19 215.500000 1 1
1973 03 20 273.600000 1 1
1973 03 21 284.400000 1 1
1973 03 22 371.000000 1 1
1973 03 23 417.200000 1 1
1973 03 24 470.000000 1 1
1973 03 25 481.000000 1 1
1973 03 26 439.200000 1 1
1973 03 27 375.400000 1 1
1973 03 28 357.800000 1 1
1973 03 29 295.600000 1 1
1973 03 30 286.200000 1 1
1973 03 31 353.400000 1 1
1973 04 01 428.200000 1 1
1973 04 02 467.800000 1 1
1973 04 03 652.800000 1 1
1973 04 04 441.400000 1 1
1973 04 05 319.000000 1 1
1973 04 06 311.000000 1 1
1973 04 07 307.000000 1 1
1973 04 08 315.000000 1 1
1973 04 09 384.200000 1 1
1973 04 10 419.400000 1 1
1973 04 11 307.000000 1 1
1973 04 12 286.200000 1 1
1973 04 13 275.400000 1 1
1973 04 14 255.600000 1 1
1973 04 15 261.000000 1 1
1973 04 16 232.800000 1 1
1973 04 17 247.200000 1 1
1973 04 18 228.000000 1 1
1973 04 19 262.800000 1 1
1973 04 20 242.400000 1 1
1973 04 21 323.000000 1 1
1973 04 22 668.400000 1 1
1973 04 23 550.300000 1 1
1973 04 24 421.600000 1 1
1973 04 25 386.400000 1 1
1973 04 26 333.600000 1 1
1973 04 27 286.200000 1 1
1973 04 28 253.800000 1 1
1973 04 29 253.800000 1 1
1973 04 30 253.800000 1 1
1973 05 01 305.100000 1 1
1973 05 02 261.000000 1 1
1973 05 03 255.600000 1 1
1973 05 04 237.600000 1 1
1973 05 05 247.200000 1 1
1973 05 06 257.400000 1 1
1973 05 07 305.100000 1 1
1973 05 08 288.000000 1 1
1973 05 09 264.600000 1 1
1973 05 10 273.600000 1 1
1973 05 11 255.600000 1 1
1973 05 12 311.000000 1 1
1973 05 13 417.200000 1 1
1973 05 14 266.400000 1 1
1973 05 15 284.400000 1 1
1973 05 16 273.600000 1 1
1973 05 17 245.600000 1 1
1973 05 18 248.800000 1 1
1973 05 19 271.800000 1 1
1973 05 20 221.600000 1 1
1973 05 21 311.000000 1 1
1973 05 22 226.400000 1 1
1973 05 23 217.000000 1 1
1973 05 24 259.200000 1 1
1973 05 25 242.400000 1 1
1973 05 26 257.400000 1 1
1973 05 27 247.200000 1 1
1973 05 28 232.800000 1 1
1973 05 29 257.400000 1 1
1973 05 30 203.500000 1 1
1973 05 31 220.000000 1 1
1973 06 01 232.800000 1 1
1973 06 02 248.800000 1 1
1973 06 03 236.000000 1 1
1973 06 04 220.000000 1 1
1973 06 05 237.600000 1 1
1973 06 06 234.400000 1 1
1973 06 07 234.400000 1 1
1973 06 08 232.800000 1 1
1973 06 09 229.600000 1 1
1973 06 10 231.200000 1 1
1973 06 11 223.200000 1 1
1973 06 12 209.500000 1 1
1973 06 13 228.000000 1 1
1973 06 14 224.800000 1 1
1973 06 15 220.000000 1 1
1973 06 16 217.000000 1 1
1973 06 17 221.600000 1 1
1973 06 18 212.500000 1 1
1973 06 19 218.500000 1 1
1973 06 20 239.200000 1 1
1973 06 21 221.600000 1 1
1973 06 22 211.000000 1 1
1973 06 23 218.500000 1 1
1973 06 24 211.000000 1 1
1973 06 25 191.500000 1 1
1973 06 26 214.000000 1 1
1973 06 27 229.600000 1 1
1973 06 28 239.200000 1 1
1973 06 29 239.200000 1 1
1973 06 30 268.200000 1 1
1973 07 01 261.000000 1 1
1973 07 02 237.600000 1 1
1973 07 03 240.800000 1 1
1973 07 04 239.200000 1 1
1973 07 05 226.400000 1 1
1973 07 06 242.400000 1 1
1973 07 07 275.400000 1 1
1973 07 08 217.000000 1 1
1973 07 09 231.200000 1 1
1973 07 10 221.600000 1 1
1973 07 11 228.000000 1 1
1973 07 12 232.800000 1 1
1973 07 13 232.800000 1 1
1973 07 14 234.400000 1 1
1973 07 15 244.000000 1 1
1973 07 16 228.000000 1 1
1973 07 17 220.000000 1 1
1973 07 18 220.000000 1 1
1973 07 19 223.200000 1 1
1973 07 20 229.600000 1 1
1973 07 21 226.400000 1 1
1973 07 22 217.000000 1 1
1973 07 23 224.800000 1 1
1973 07 24 236.000000 1 1
1973 07 25 223.200000 1 1
1973 07 26 231.200000 1 1
1973 07 27 288.000000 1 1
1973 07 28 245.600000 1 1
1973 07 29 253.800000 1 1
1973 07 30 197.500000 1 1
1973 07 31 229.600000 1 1
1973 08 01 231.200000 1 1
1973 08 02 221.600000 1 1
1973 08 03 220.000000 1 1
1973 08 04 229.600000 1 1
1973 08 05 234.400000 1 1
1973 08 06 205.000000 1 1
1973 08 07 240.800000 1 1
1973 08 08 232.800000 1 1
1973 08 09 226.400000 1 1
1973 08 10 221.600000 1 1
1973 08 11 226.400000 1 1
1973 08 12 220.000000 1 1
1973 08 13 211.000000 1 1
1973 08 14 236.000000 1 1
1973 08 15 229.600000 1 1
1973 08 16 218.500000 1 1
1973 08 17 215.500000 1 1
1973 08 18 247.200000 1 1
1973 08 19 224.800000 1 1
1973 08 20 218.500000 1 1
1973 08 21 226.400000 1 1
1973 08 22 221.600000 1 1
1973 08 23 209.500000 1 1
1973 08 24 215.500000 1 1
1973 08 25 217.000000 1 1
1973 08 26 221.600000 1 1
1973 08 27 211.000000 1 1
1973 08 28 217.000000 1 1
1973 08 29 226.400000 1 1
1973 08 30 226.400000 1 1
1973 08 31 231.200000 1 1
1973 09 01 211.000000 1 1
1973 09 02 206.500000 1 1
1973 09 03 221.600000 1 1
1973 09 04 215.500000 1 1
1973 09 05 209.500000 1 1
1973 09 06 206.500000 1 1
1973 09 07 231.200000 1 1
1973 09 08 191.500000 1 1
1973 09 09 202.000000 1 1
1973 09 10 152.500000 1 1
1973 09 11 188.500000 1 1
1973 09 12 214.000000 1 1
1973 09 13 208.000000 1 1
1973 09 14 206.500000 1 1
1973 09 15 152.500000 1 1
1973 09 16 149.500000 1 1
1973 09 17 167.500000 1 1
1973 09 18 145.000000 1 1
1973 09 19 157.000000 1 1
1973 09 20 143.600000 1 1
1973 09 21 152.500000 1 1
1973 09 22 154.000000 1 1
1973 09 23 152.500000 1 1
1973 09 24 163.000000 1 1
1973 09 25 185.500000 1 1
1973 09 26 217.000000 1 1
1973 09 27 193.000000 1 1
1973 09 28 188.500000 1 1
1973 09 29 169.000000 1 1
1973 09 30 155.500000 1 1
1973 10 01 151.000000 1 1
1973 10 02 152.500000 1 1
1973 10 03 158.500000 1 1
1973 10 04 151.000000 1 1
1973 10 05 172.000000 1 1
1973 10 06 166.000000 1 1
1973 10 07 173.500000 1 1
1973 10 08 166.000000 1 1
1973 10 09 166.000000 1 1
1973 10 10 148.000000 1 1
1973 10 11 149.500000 1 1
1973 10 12 161.500000 1 1
1973 10 13 182.500000 1 1
1973 10 14 224.800000 1 1
1973 10 15 220.000000 1 1
1973 10 16 214.000000 1 1
1973 10 17 191.500000 1 1
1973 10 18 158.500000 1 1
1973 10 19 217.000000 1 1
1973 10 20 220.000000 1 1
1973 10 21 245.600000 1 1
1973 10 22 202.000000 1 1
1973 10 23 218.500000 1 1
1973 10 24 236.000000 1 1
1973 10 25 231.200000 1 1
1973 10 26 232.800000 1 1
1973 10 27 220.000000 1 1
1973 10 28 262.800000 1 1
1973 10 29 226.400000 1 1
1973 10 30 228.000000 1 1
1973 10 31 250.400000 1 1
1973 11 01 366.600000 1 1
1973 11 02 280.800000 1 1
1973 11 03 301.300000 1 1
1973 11 04 253.800000 1 1
1973 11 05 244.000000 1 1
1973 11 06 264.600000 1 1
1973 11 07 224.800000 1 1
1973 11 08 239.200000 1 1
1973 11 09 218.500000 1 1
1973 11 10 214.000000 1 1
1973 11 11 212.500000 1 1
1973 11 12 214.000000 1 1
1973 11 13 242.400000 1 1
1973 11 14 255.600000 1 1
1973 11 15 250.400000 1 1
1973 11 16 261.000000 1 1
1973 11 17 226.400000 1 1
1973 11 18 202.000000 1 1
1973 11 19 245.600000 1 1
1973 11 20 289.900000 1 1
1973 11 21 295.600000 1 1
1973 11 22 259.200000 1 1
1973 11 23 273.600000 1 1
1973 11 24 271.800000 1 1
1973 11 25 244.000000 1 1
1973 11 26 275.400000 1 1
1973 11 27 297.500000 1 1
1973 11 28 248.800000 1 1
1973 11 29 221.600000 1 1
1973 11 30 209.500000 1 1
1973 12 01 212.500000 1 1
1973 12 02 187.000000 1 1
1973 12 03 175.000000 1 1
1973 12 04 179.500000 1 1
1973 12 05 270.000000 1 1
1973 12 06 379.800000 1 1
1973 12 07 518.400000 1 1
1973 12 08 474.400000 1 1
1973 12 09 439.200000 1 1
1973 12 10 492.000000 1 1
1973 12 11 448.000000 1 1
1973 12 12 346.800000 1 1
1973 12 13 280.800000 1 1
1973 12 14 237.600000 1 1
1973 12 15 237.600000 1 1
1973 12 16 266.400000 1 1
1973 12 17 295.600000 1 1
1973 12 18 357.800000 1 1
1973 12 19 388.600000 1 1
1973 12 20 344.600000 1 1
1973 12 21 386.400000 1 1
1973 12 22 417.200000 1 1
1973 12 23 441.400000 1 1
1973 12 24 423.800000 1 1
1973 12 25 525.000000 1 1
1973 12 26 509.600000 1 1
1973 12 27 552.600000 1 1
1973 12 28 548.000000 1 1
1973 12 29 507.400000 1 1
1973 12 30 437.000000 1 1
1973 12 31 456.800000 1 1
1974 01 01 538.800000 1 1
1974 01 02 472.200000 1 1
1974 01 03 485.400000 1 1
1974 01 04 489.800000 1 1
1974 01 05 505.200000 1 1
1974 01 06 518.400000 1 1
1974 01 07 494.200000 1 1
1974 01 08 550.300000 1 1
1974 01 09 541.100000 1 1
1974 01 10 498.600000 1 1
1974 01 11 485.400000 1 1
1974 01 12 485.400000 1 1
1974 01 13 481.000000 1 1
1974 01 14 592.600000 1 1
1974 01 15 698.000000 1 1
1974 01 16 761.700000 1 1
1974 01 17 824.400000 1 1
1974 01 18 782.000000 1 1
1974 01 19 527.300000 1 1
1974 01 20 465.600000 1 1
1974 01 21 443.600000 1 1
1974 01 22 386.400000 1 1
1974 01 23 364.400000 1 1
1974 01 24 333.600000 1 1
1974 01 25 327.000000 1 1
1974 01 26 331.400000 1 1
1974 01 27 393.000000 1 1
1974 01 28 543.400000 1 1
1974 01 29 545.700000 1 1
1974 01 30 554.900000 1 1
1974 01 31 821.300000 1 1
1974 02 01 942.200000 1 1
1974 02 02 821.300000 1 1
1974 02 03 758.800000 1 1
1974 02 04 647.600000 1 1
1974 02 05 637.200000 1 1
1974 02 06 500.800000 1 1
1974 02 07 443.600000 1 1
1974 02 08 344.600000 1 1
1974 02 09 315.000000 1 1
1974 02 10 305.100000 1 1
1974 02 11 291.800000 1 1
1974 02 12 293.700000 1 1
1974 02 13 340.200000 1 1
1974 02 14 364.400000 1 1
1974 02 15 315.000000 1 1
1974 02 16 309.000000 1 1
1974 02 17 277.200000 1 1
1974 02 18 255.600000 1 1
1974 02 19 327.000000 1 1
1974 02 20 379.800000 1 1
1974 02 21 342.400000 1 1
1974 02 22 313.000000 1 1
1974 02 23 295.600000 1 1
1974 02 24 259.200000 1 1
1974 02 25 264.600000 1 1
1974 02 26 279.000000 1 1
1974 02 27 284.400000 1 1
1974 02 28 270.000000 1 1
1974 03 01 273.600000 1 1
1974 03 02 268.200000 1 1
1974 03 03 293.700000 1 1
1974 03 04 386.400000 1 1
1974 03 05 353.400000 1 1
1974 03 06 368.800000 1 1
1974 03 07 377.600000 1 1
1974 03 08 303.200000 1 1
1974 03 09 317.000000 1 1
1974 03 10 355.600000 1 1
1974 03 11 340.200000 1 1
1974 03 12 379.800000 1 1
1974 03 13 401.800000 1 1
1974 03 14 419.400000 1 1
1974 03 15 437.000000 1 1
1974 03 16 395.200000 1 1
1974 03 17 377.600000 1 1
1974 03 18 362.200000 1 1
1974 03 19 368.800000 1 1
1974 03 20 426.000000 1 1
1974 03 21 448.000000 1 1
1974 03 22 452.400000 1 1
1974 03 23 626.800000 1 1
1974 03 24 1140.900000 1 1
1974 03 25 1210.200000 1 1
1974 03 26 1115.000000 1 1
1974 03 27 913.400000 1 1
1974 03 28 616.600000 1 1
1974 03 29 583.000000 1 1
1974 03 30 527.300000 1 1
1974 03 31 395.200000 1 1
1974 04 01 371.000000 1 1
1974 04 02 377.600000 1 1
1974 04 03 384.200000 1 1
1974 04 04 393.000000 1 1
1974 04 05 432.600000 1 1
1974 04 06 415.000000 1 1
1974 04 07 362.200000 1 1
1974 04 08 346.800000 1 1
1974 04 09 375.400000 1 1
1974 04 10 362.200000 1 1
1974 04 11 357.800000 1 1
1974 04 12 303.200000 1 1
1974 04 13 297.500000 1 1
1974 04 14 566.400000 1 1
1974 04 15 878.200000 1 1
1974 04 16 887.800000 1 1
1974 04 17 852.600000 1 1
1974 04 18 597.400000 1 1
1974 04 19 426.000000 1 1
1974 04 20 371.000000 1 1
1974 04 21 329.200000 1 1
1974 04 22 319.000000 1 1
1974 04 23 311.000000 1 1
1974 04 24 309.000000 1 1
1974 04 25 255.600000 1 1
1974 04 26 297.500000 1 1
1974 04 27 303.200000 1 1
1974 04 28 295.600000 1 1
1974 04 29 280.800000 1 1
1974 04 30 293.700000 1 1
1974 05 01 426.000000 1 1
1974 05 02 291.800000 1 1
1974 05 03 275.400000 1 1
1974 05 04 264.600000 1 1
1974 05 05 307.000000 1 1
1974 05 06 305.100000 1 1
1974 05 07 317.000000 1 1
1974 05 08 280.800000 1 1
1974 05 09 275.400000 1 1
1974 05 10 275.400000 1 1
1974 05 11 277.200000 1 1
1974 05 12 273.600000 1 1
1974 05 13 264.600000 1 1
1974 05 14 262.800000 1 1
1974 05 15 273.600000 1 1
1974 05 16 232.800000 1 1
1974 05 17 234.400000 1 1
1974 05 18 248.800000 1 1
1974 05 19 255.600000 1 1
1974 05 20 273.600000 1 1
1974 05 21 266.400000 1 1
1974 05 22 266.400000 1 1
1974 05 23 271.800000 1 1
1974 05 24 252.000000 1 1
1974 05 25 240.800000 1 1
1974 05 26 234.400000 1 1
1974 05 27 234.400000 1 1
1974 05 28 234.400000 1 1
1974 05 29 226.400000 1 1
1974 05 30 237.600000 1 1
1974 05 31 271.800000 1 1
1974 06 01 242.400000 1 1
1974 06 02 244.000000 1 1
1974 06 03 236.000000 1 1
1974 06 04 244.000000 1 1
1974 06 05 242.400000 1 1
1974 06 06 261.000000 1 1
1974 06 07 280.800000 1 1
1974 06 08 270.000000 1 1
1974 06 09 248.800000 1 1
1974 06 10 232.800000 1 1
1974 06 11 236.000000 1 1
1974 06 12 224.800000 1 1
1974 06 13 253.800000 1 1
1974 06 14 229.600000 1 1
1974 06 15 229.600000 1 1
1974 06 16 242.400000 1 1
1974 06 17 236.000000 1 1
1974 06 18 226.400000 1 1
1974 06 19 253.800000 1 1
1974 06 20 253.800000 1 1
1974 06 21 248.800000 1 1
1974 06 22 250.400000 1 1
1974 06 23 237.600000 1 1
1974 06 24 244.000000 1 1
1974 06 25 270.000000 1 1
1974 06 26 303.200000 1 1
1974 06 27 311.000000 1 1
1974 06 28 289.900000 1 1
1974 06 29 257.400000 1 1
1974 06 30 245.600000 1 1
1974 07 01 248.800000 1 1
1974 07 02 232.800000 1 1
1974 07 03 245.600000 1 1
1974 07 04 245.600000 1 1
1974 07 05 239.200000 1 1
1974 07 06 237.600000 1 1
1974 07 07 236.000000 1 1
1974 07 08 242.400000 1 1
1974 07 09 234.400000 1 1
1974 07 10 253.800000 1 1
1974 07 11 275.400000 1 1
1974 07 12 264.600000 1 1
1974 07 13 259.200000 1 1
1974 07 14 237.600000 1 1
1974 07 15 232.800000 1 1
1974 07 16 252.000000 1 1
1974 07 17 232.800000 1 1
1974 07 18 232.800000 1 1
1974 07 19 223.200000 1 1
1974 07 20 228.000000 1 1
1974 07 21 224.800000 1 1
1974 07 22 212.500000 1 1
1974 07 23 224.800000 1 1
1974 07 24 202.000000 1 1
1974 07 25 203.500000 1 1
1974 07 26 221.600000 1 1
1974 07 27 206.500000 1 1
1974 07 28 205.000000 1 1
1974 07 29 203.500000 1 1
1974 07 30 193.000000 1 1
1974 07 31 196.000000 1 1
1974 08 01 176.500000 1 1
1974 08 02 190.000000 1 1
1974 08 03 176.500000 1 1
1974 08 04 169.000000 1 1
1974 08 05 135.200000 1 1
1974 08 06 142.200000 1 1
1974 08 07 164.500000 1 1
1974 08 08 158.500000 1 1
1974 08 09 175.000000 1 1
1974 08 10 160.000000 1 1
1974 08 11 136.600000 1 1
1974 08 12 125.800000 1 1
1974 08 13 125.800000 1 1
1974 08 14 149.500000 1 1
1974 08 15 166.000000 1 1
1974 08 16 176.500000 1 1
1974 08 17 154.000000 1 1
1974 08 18 176.500000 1 1
1974 08 19 146.500000 1 1
1974 08 20 160.000000 1 1
1974 08 21 160.000000 1 1
1974 08 22 163.000000 1 1
1974 08 23 160.000000 1 1
1974 08 24 173.500000 1 1
1974 08 25 166.000000 1 1
1974 08 26 161.500000 1 1
1974 08 27 154.000000 1 1
1974 08 28 161.500000 1 1
1974 08 29 146.500000 1 1
1974 08 30 149.500000 1 1
1974 08 31 158.500000 1 1
1974 09 01 109.600000 1 1
1974 09 02 118.000000 1 1
1974 09 03 127.100000 1 1
1974 09 04 129.700000 1 1
1974 09 05 132.400000 1 1
1974 09 06 146.500000 1 1
1974 09 07 113.200000 1 1
1974 09 08 103.600000 1 1
1974 09 09 138.000000 1 1
1974 09 10 155.500000 1 1
1974 09 11 103.600000 1 1
1974 09 12 100.000000 1 1
1974 09 13 103.600000 1 1
1974 09 14 125.800000 1 1
1974 09 15 106.000000 1 1
1974 09 16 127.100000 1 1
1974 09 17 125.800000 1 1
1974 09 18 145.000000 1 1
1974 09 19 132.400000 1 1
1974 09 20 118.000000 1 1
1974 09 21 128.400000 1 1
1974 09 22 123.200000 1 1
1974 09 23 125.800000 1 1
1974 09 24 103.600000 1 1
1974 09 25 98.800000 1 1
1974 09 26 129.700000 1 1
1974 09 27 131.000000 1 1
1974 09 28 104.800000 1 1
1974 09 29 98.800000 1 1
1974 09 30 97.600000 1 1
1974 10 01 96.400000 1 1
1974 10 02 107.200000 1 1
1974 10 03 104.800000 1 1
1974 10 04 106.000000 1 1
1974 10 05 91.000000 1 1
1974 10 06 125.800000 1 1
1974 10 07 120.600000 1 1
1974 10 08 140.800000 1 1
1974 10 09 138.000000 1 1
1974 10 10 175.000000 1 1
1974 10 11 142.200000 1 1
1974 10 12 181.000000 1 1
1974 10 13 161.500000 1 1
1974 10 14 231.200000 1 1
1974 10 15 129.700000 1 1
1974 10 16 152.500000 1 1
1974 10 17 121.900000 1 1
1974 10 18 166.000000 1 1
1974 10 19 194.500000 1 1
1974 10 20 190.000000 1 1
1974 10 21 191.500000 1 1
1974 10 22 236.000000 1 1
1974 10 23 221.600000 1 1
1974 10 24 212.500000 1 1
1974 10 25 218.500000 1 1
1974 10 26 236.000000 1 1
1974 10 27 224.800000 1 1
1974 10 28 228.000000 1 1
1974 10 29 282.600000 1 1
1974 10 30 319.000000 1 1
1974 10 31 325.000000 1 1
1974 11 01 262.800000 1 1
1974 11 02 236.000000 1 1
1974 11 03 231.200000 1 1
1974 11 04 205.000000 1 1
1974 11 05 191.500000 1 1
1974 11 06 194.500000 1 1
1974 11 07 211.000000 1 1
1974 11 08 169.000000 1 1
1974 11 09 170.500000 1 1
1974 11 10 175.000000 1 1
1974 11 11 161.500000 1 1
1974 11 12 187.000000 1 1
1974 11 13 184.000000 1 1
1974 11 14 194.500000 1 1
1974 11 15 218.500000 1 1
1974 11 16 187.000000 1 1
1974 11 17 172.000000 1 1
1974 11 18 167.500000 1 1
1974 11 19 178.000000 1 1
1974 11 20 199.000000 1 1
1974 11 21 169.000000 1 1
1974 11 22 182.500000 1 1
1974 11 23 206.500000 1 1
1974 11 24 203.500000 1 1
1974 11 25 280.800000 1 1
1974 11 26 172.000000 1 1
1974 11 27 164.500000 1 1
1974 11 28 173.500000 1 1
1974 11 29 155.500000 1 1
1974 11 30 176.500000 1 1
1974 12 01 205.000000 1 1
1974 12 02 187.000000 1 1
1974 12 03 175.000000 1 1
1974 12 04 181.000000 1 1
1974 12 05 181.000000 1 1
1974 12 06 173.500000 1 1
1974 12 07 191.500000 1 1
1974 12 08 196.000000 1 1
1974 12 09 221.600000 1 1
1974 12 10 166.000000 1 1
1974 12 11 161.500000 1 1
1974 12 12 176.500000 1 1
1974 12 13 163.000000 1 1
1974 12 14 158.500000 1 1
1974 12 15 253.800000 1 1
1974 12 16 234.400000 1 1
1974 12 17 248.800000 1 1
1974 12 18 288.000000 1 1
1974 12 19 317.000000 1 1
1974 12 20 252.000000 1 1
1974 12 21 231.200000 1 1
1974 12 22 301.300000 1 1
1974 12 23 430.400000 1 1
1974 12 24 492.000000 1 1
1974 12 25 467.800000 1 1
1974 12 26 782.000000 1 1
1974 12 27 711.500000 1 1
1974 12 28 522.800000 1 1
1974 12 29 463.400000 1 1
1974 12 30 443.600000 1 1
1974 12 31 360.000000 1 1
1975 01 01 357.800000 1 1
1975 01 02 487.600000 1 1
1975 01 03 614.200000 1 1
1975 01 04 478.800000 1 1
1975 01 05 552.600000 1 1
1975 01 06 531.900000 1 1
1975 01 07 437.000000 1 1
1975 01 08 408.400000 1 1
1975 01 09 404.000000 1 1
1975 01 10 430.400000 1 1
1975 01 11 428.200000 1 1
1975 01 12 404.000000 1 1
1975 01 13 401.800000 1 1
1975 01 14 463.400000 1 1
1975 01 15 432.600000 1 1
1975 01 16 432.600000 1 1
1975 01 17 331.400000 1 1
1975 01 18 426.000000 1 1
1975 01 19 353.400000 1 1
1975 01 20 335.800000 1 1
1975 01 21 529.600000 1 1
1975 01 22 548.000000 1 1
1975 01 23 432.600000 1 1
1975 01 24 379.800000 1 1
1975 01 25 386.400000 1 1
1975 01 26 364.400000 1 1
1975 01 27 301.300000 1 1
1975 01 28 311.000000 1 1
1975 01 29 307.000000 1 1
1975 01 30 371.000000 1 1
1975 01 31 366.600000 1 1
1975 02 01 397.400000 1 1
1975 02 02 412.800000 1 1
1975 02 03 401.800000 1 1
1975 02 04 456.800000 1 1
1975 02 05 456.800000 1 1
1975 02 06 514.000000 1 1
1975 02 07 527.300000 1 1
1975 02 08 448.000000 1 1
1975 02 09 382.000000 1 1
1975 02 10 404.000000 1 1
1975 02 11 437.000000 1 1
1975 02 12 419.400000 1 1
1975 02 13 386.400000 1 1
1975 02 14 364.400000 1 1
1975 02 15 439.200000 1 1
1975 02 16 419.400000 1 1
1975 02 17 325.000000 1 1
1975 02 18 340.200000 1 1
1975 02 19 452.400000 1 1
1975 02 20 441.400000 1 1
1975 02 21 421.600000 1 1
1975 02 22 309.000000 1 1
1975 02 23 309.000000 1 1
1975 02 24 327.000000 1 1
1975 02 25 321.000000 1 1
1975 02 26 428.200000 1 1
1975 02 27 439.200000 1 1
1975 02 28 566.400000 1 1
1975 03 01 561.800000 1 1
1975 03 02 496.400000 1 1
1975 03 03 450.200000 1 1
1975 03 04 437.000000 1 1
1975 03 05 395.200000 1 1
1975 03 06 382.000000 1 1
1975 03 07 355.600000 1 1
1975 03 08 338.000000 1 1
1975 03 09 342.400000 1 1
1975 03 10 301.300000 1 1
1975 03 11 293.700000 1 1
1975 03 12 288.000000 1 1
1975 03 13 261.000000 1 1
1975 03 14 236.000000 1 1
1975 03 15 242.400000 1 1
1975 03 16 209.500000 1 1
1975 03 17 214.000000 1 1
1975 03 18 223.200000 1 1
1975 03 19 217.000000 1 1
1975 03 20 169.000000 1 1
1975 03 21 223.200000 1 1
1975 03 22 236.000000 1 1
1975 03 23 286.200000 1 1
1975 03 24 209.500000 1 1
1975 03 25 206.500000 1 1
1975 03 26 208.000000 1 1
1975 03 27 215.600000 1 1
1975 03 28 98.400000 1 1
1975 03 29 95.100000 1 1
1975 03 30 93.000000 1 1
1975 03 31 96.200000 1 1
1975 04 01 154.700000 1 1
1975 04 02 254.200000 1 1
1975 04 03 170.000000 1 1
1975 04 04 214.000000 1 1
1975 04 05 241.900000 1 1
1975 04 06 222.000000 1 1
1975 04 07 196.000000 1 1
1975 04 08 223.600000 1 1
1975 04 09 245.300000 1 1
1975 04 10 230.000000 1 1
1975 04 11 222.000000 1 1
1975 04 12 209.500000 1 1
1975 04 13 181.200000 1 1
1975 04 14 167.200000 1 1
1975 04 15 171.400000 1 1
1975 04 16 243.600000 1 1
1975 04 17 150.800000 1 1
1975 04 18 217.200000 1 1
1975 04 19 174.200000 1 1
1975 04 20 212.500000 1 1
1975 04 21 178.400000 1 1
1975 04 22 158.800000 1 1
1975 04 23 165.800000 1 1
1975 04 24 187.000000 1 1
1975 04 25 188.500000 1 1
1975 04 26 160.200000 1 1
1975 04 27 163.000000 1 1
1975 04 28 182.600000 1 1
1975 04 29 165.800000 1 1
1975 04 30 212.500000 1 1
1975 05 01 172.800000 1 1
1975 05 02 145.600000 1 1
1975 05 03 164.400000 1 1
1975 05 04 143.000000 1 1
1975 05 05 143.000000 1 1
1975 05 06 191.500000 1 1
1975 05 07 205.000000 1 1
1975 05 08 199.000000 1 1
1975 05 09 202.000000 1 1
1975 05 10 184.000000 1 1
1975 05 11 158.800000 1 1
1975 05 12 165.800000 1 1
1975 05 13 179.800000 1 1
1975 05 14 178.400000 1 1
1975 05 15 190.000000 1 1
1975 05 16 145.600000 1 1
1975 05 17 144.300000 1 1
1975 05 18 156.000000 1 1
1975 05 19 150.800000 1 1
1975 05 20 143.000000 1 1
1975 05 21 143.000000 1 1
1975 05 22 158.800000 1 1
1975 05 23 154.700000 1 1
1975 05 24 156.000000 1 1
1975 05 25 131.300000 1 1
1975 05 26 154.700000 1 1
1975 05 27 156.000000 1 1
1975 05 28 137.800000 1 1
1975 05 29 158.800000 1 1
1975 05 30 139.100000 1 1
1975 05 31 149.500000 1 1
1975 06 01 157.400000 1 1
1975 06 02 131.300000 1 1
1975 06 03 146.900000 1 1
1975 06 04 145.600000 1 1
1975 06 05 154.700000 1 1
1975 06 06 157.400000 1 1
1975 06 07 137.800000 1 1
1975 06 08 136.500000 1 1
1975 06 09 133.900000 1 1
1975 06 10 132.600000 1 1
1975 06 11 143.000000 1 1
1975 06 12 136.500000 1 1
1975 06 13 128.700000 1 1
1975 06 14 137.800000 1 1
1975 06 15 136.500000 1 1
1975 06 16 135.200000 1 1
1975 06 17 131.300000 1 1
1975 06 18 136.500000 1 1
1975 06 19 130.000000 1 1
1975 06 20 130.000000 1 1
1975 06 21 153.400000 1 1
1975 06 22 128.700000 1 1
1975 06 23 131.300000 1 1
1975 06 24 143.000000 1 1
1975 06 25 140.400000 1 1
1975 06 26 153.400000 1 1
1975 06 27 127.400000 1 1
1975 06 28 128.700000 1 1
1975 06 29 132.600000 1 1
1975 06 30 131.300000 1 1
1975 07 01 150.800000 1 1
1975 07 02 167.200000 1 1
1975 07 03 175.600000 1 1
1975 07 04 149.500000 1 1
1975 07 05 164.400000 1 1
1975 07 06 144.300000 1 1
1975 07 07 150.800000 1 1
1975 07 08 150.800000 1 1
1975 07 09 144.300000 1 1
1975 07 10 148.200000 1 1
1975 07 11 136.500000 1 1
1975 07 12 140.400000 1 1
1975 07 13 128.700000 1 1
1975 07 14 131.300000 1 1
1975 07 15 131.300000 1 1
1975 07 16 140.400000 1 1
1975 07 17 145.600000 1 1
1975 07 18 133.900000 1 1
1975 07 19 141.700000 1 1
1975 07 20 139.100000 1 1
1975 07 21 131.300000 1 1
1975 07 22 156.000000 1 1
1975 07 23 152.100000 1 1
1975 07 24 144.300000 1 1
1975 07 25 153.400000 1 1
1975 07 26 143.000000 1 1
1975 07 27 140.400000 1 1
1975 07 28 131.300000 1 1
1975 07 29 144.300000 1 1
1975 07 30 139.100000 1 1
1975 07 31 139.100000 1 1
1975 08 01 153.400000 1 1
1975 08 02 139.100000 1 1
1975 08 03 161.600000 1 1
1975 08 04 160.200000 1 1
1975 08 05 171.400000 1 1
1975 08 06 174.200000 1 1
1975 08 07 161.600000 1 1
1975 08 08 163.000000 1 1
1975 08 09 175.600000 1 1
1975 08 10 165.800000 1 1
1975 08 11 153.400000 1 1
1975 08 12 164.400000 1 1
1975 08 13 165.800000 1 1
1975 08 14 165.800000 1 1
1975 08 15 163.000000 1 1
1975 08 16 171.400000 1 1
1975 08 17 165.800000 1 1
1975 08 18 171.400000 1 1
1975 08 19 177.000000 1 1
1975 08 20 170.000000 1 1
1975 08 21 174.200000 1 1
1975 08 22 171.400000 1 1
1975 08 23 150.800000 1 1
1975 08 24 158.800000 1 1
1975 08 25 160.200000 1 1
1975 08 26 137.800000 1 1
1975 08 27 172.800000 1 1
1975 08 28 164.400000 1 1
1975 08 29 152.100000 1 1
1975 08 30 163.000000 1 1
1975 08 31 150.800000 1 1
1975 09 01 112.200000 1 1
1975 09 02 158.800000 1 1
1975 09 03 124.800000 1 1
1975 09 04 120.900000 1 1
1975 09 05 112.200000 1 1
1975 09 06 107.400000 1 1
1975 09 07 124.800000 1 1
1975 09 08 128.700000 1 1
1975 09 09 111.000000 1 1
1975 09 10 123.500000 1 1
1975 09 11 119.600000 1 1
1975 09 12 141.700000 1 1
1975 09 13 161.600000 1 1
1975 09 14 157.400000 1 1
1975 09 15 168.600000 1 1
1975 09 16 172.800000 1 1
1975 09 17 168.600000 1 1
1975 09 18 181.200000 1 1
1975 09 19 179.800000 1 1
1975 09 20 181.200000 1 1
1975 09 21 114.600000 1 1
1975 09 22 132.600000 1 1
1975 09 23 133.900000 1 1
1975 09 24 128.700000 1 1
1975 09 25 137.800000 1 1
1975 09 26 126.100000 1 1
1975 09 27 167.200000 1 1
1975 09 28 150.800000 1 1
1975 09 29 143.000000 1 1
1975 09 30 146.900000 1 1
1975 10 01 148.200000 1 1
1975 10 02 156.000000 1 1
1975 10 03 171.400000 1 1
1975 10 04 165.800000 1 1
1975 10 05 150.800000 1 1
1975 10 06 140.400000 1 1
1975 10 07 178.400000 1 1
1975 10 08 178.400000 1 1
1975 10 09 211.000000 1 1
1975 10 10 182.600000 1 1
1975 10 11 205.000000 1 1
1975 10 12 225.200000 1 1
1975 10 13 279.400000 1 1
1975 10 14 279.400000 1 1
1975 10 15 265.000000 1 1
1975 10 16 238.500000 1 1
1975 10 17 208.000000 1 1
1975 10 18 214.000000 1 1
1975 10 19 179.800000 1 1
1975 10 20 177.000000 1 1
1975 10 21 203.500000 1 1
1975 10 22 171.400000 1 1
1975 10 23 202.000000 1 1
1975 10 24 174.200000 1 1
1975 10 25 188.500000 1 1
1975 10 26 200.500000 1 1
1975 10 27 257.800000 1 1
1975 10 28 203.500000 1 1
1975 10 29 148.200000 1 1
1975 10 30 175.600000 1 1
1975 10 31 148.200000 1 1
1975 11 01 144.300000 1 1
1975 11 02 214.000000 1 1
1975 11 03 197.500000 1 1
1975 11 04 179.800000 1 1
1975 11 05 152.100000 1 1
1975 11 06 144.300000 1 1
1975 11 07 150.800000 1 1
1975 11 08 150.800000 1 1
1975 11 09 153.400000 1 1
1975 11 10 148.200000 1 1
1975 11 11 220.400000 1 1
1975 11 12 292.000000 1 1
1975 11 13 379.000000 1 1
1975 11 14 373.000000 1 1
1975 11 15 299.200000 1 1
1975 11 16 218.800000 1 1
1975 11 17 193.000000 1 1
1975 11 18 179.800000 1 1
1975 11 19 208.000000 1 1
1975 11 20 245.300000 1 1
1975 11 21 225.200000 1 1
1975 11 22 215.600000 1 1
1975 11 23 209.500000 1 1
1975 11 24 230.000000 1 1
1975 11 25 365.000000 1 1
1975 11 26 419.000000 1 1
1975 11 27 589.000000 1 1
1975 11 28 750.500000 1 1
1975 11 29 699.200000 1 1
1975 11 30 648.200000 1 1
1975 12 01 559.800000 1 1
1975 12 02 567.000000 1 1
1975 12 03 427.000000 1 1
1975 12 04 397.000000 1 1
1975 12 05 331.400000 1 1
1975 12 06 329.500000 1 1
1975 12 07 275.800000 1 1
1975 12 08 321.900000 1 1
1975 12 09 312.400000 1 1
1975 12 10 314.300000 1 1
1975 12 11 304.800000 1 1
1975 12 12 314.300000 1 1
1975 12 13 310.500000 1 1
1975 12 14 407.000000 1 1
1975 12 15 419.000000 1 1
1975 12 16 343.000000 1 1
1975 12 17 304.800000 1 1
1975 12 18 297.400000 1 1
1975 12 19 308.600000 1 1
1975 12 20 274.000000 1 1
1975 12 21 265.000000 1 1
1975 12 22 325.700000 1 1
1975 12 23 403.000000 1 1
1975 12 24 447.800000 1 1
1975 12 25 439.000000 1 1
1975 12 26 533.400000 1 1
1975 12 27 467.900000 1 1
1975 12 28 443.400000 1 1
1975 12 29 369.000000 1 1
1975 12 30 329.500000 1 1
1975 12 31 293.800000 1 1
1976 01 01 274.000000 1 1
1976 01 02 259.600000 1 1
1976 01 03 250.600000 1 1
1976 01 04 250.600000 1 1
1976 01 05 333.300000 1 1
1976 01 06 341.000000 1 1
1976 01 07 359.000000 1 1
1976 01 08 357.000000 1 1
1976 01 09 320.000000 1 1
1976 01 10 316.200000 1 1
1976 01 11 339.000000 1 1
1976 01 12 343.000000 1 1
1976 01 13 385.000000 1 1
1976 01 14 363.000000 1 1
1976 01 15 361.000000 1 1
1976 01 16 310.500000 1 1
1976 01 17 277.600000 1 1
1976 01 18 275.800000 1 1
1976 01 19 231.700000 1 1
1976 01 20 257.800000 1 1
1976 01 21 225.200000 1 1
1976 01 22 223.600000 1 1
1976 01 23 220.400000 1 1
1976 01 24 223.600000 1 1
1976 01 25 225.200000 1 1
1976 01 26 226.800000 1 1
1976 01 27 243.600000 1 1
1976 01 28 268.600000 1 1
1976 01 29 236.800000 1 1
1976 01 30 218.800000 1 1
1976 01 31 236.800000 1 1
1976 02 01 283.000000 1 1
1976 02 02 254.200000 1 1
1976 02 03 288.400000 1 1
1976 02 04 310.500000 1 1
1976 02 05 320.000000 1 1
1976 02 06 351.000000 1 1
1976 02 07 293.800000 1 1
1976 02 08 323.800000 1 1
1976 02 09 327.600000 1 1
1976 02 10 320.000000 1 1
1976 02 11 283.000000 1 1
1976 02 12 279.400000 1 1
1976 02 13 302.900000 1 1
1976 02 14 223.600000 1 1
1976 02 15 223.600000 1 1
1976 02 16 200.500000 1 1
1976 02 17 254.200000 1 1
1976 02 18 272.200000 1 1
1976 02 19 274.000000 1 1
1976 02 20 248.800000 1 1
1976 02 21 240.200000 1 1
1976 02 22 215.600000 1 1
1976 02 23 205.000000 1 1
1976 02 24 238.500000 1 1
1976 02 25 292.000000 1 1
1976 02 26 381.000000 1 1
1976 02 27 371.000000 1 1
1976 02 28 329.500000 1 1
1976 02 29 290.200000 1 1
1976 03 01 341.000000 1 1
1976 03 02 337.100000 1 1
1976 03 03 320.000000 1 1
1976 03 04 252.400000 1 1
1976 03 05 230.000000 1 1
1976 03 06 215.600000 1 1
1976 03 07 205.000000 1 1
1976 03 08 212.500000 1 1
1976 03 09 196.000000 1 1
1976 03 10 202.000000 1 1
1976 03 11 197.500000 1 1
1976 03 12 331.400000 1 1
1976 03 13 333.300000 1 1
1976 03 14 329.500000 1 1
1976 03 15 379.000000 1 1
1976 03 16 347.000000 1 1
1976 03 17 265.000000 1 1
1976 03 18 257.800000 1 1
1976 03 19 301.000000 1 1
1976 03 20 288.400000 1 1
1976 03 21 247.000000 1 1
1976 03 22 218.800000 1 1
1976 03 23 243.600000 1 1
1976 03 24 220.400000 1 1
1976 03 25 214.000000 1 1
1976 03 26 240.200000 1 1
1976 03 27 353.000000 1 1
1976 03 28 341.000000 1 1
1976 03 29 355.000000 1 1
1976 03 30 391.000000 1 1
1976 03 31 333.300000 1 1
1976 04 01 290.200000 1 1
1976 04 02 256.000000 1 1
1976 04 03 270.400000 1 1
1976 04 04 218.800000 1 1
1976 04 05 206.500000 1 1
1976 04 06 231.700000 1 1
1976 04 07 211.000000 1 1
1976 04 08 222.000000 1 1
1976 04 09 215.600000 1 1
1976 04 10 202.000000 1 1
1976 04 11 233.400000 1 1
1976 04 12 230.000000 1 1
1976 04 13 316.200000 1 1
1976 04 14 286.600000 1 1
1976 04 15 252.400000 1 1
1976 04 16 194.500000 1 1
1976 04 17 182.600000 1 1
1976 04 18 179.800000 1 1
1976 04 19 175.600000 1 1
1976 04 20 194.500000 1 1
1976 04 21 175.600000 1 1
1976 04 22 164.400000 1 1
1976 04 23 223.600000 1 1
1976 04 24 194.500000 1 1
1976 04 25 161.600000 1 1
1976 04 26 167.200000 1 1
1976 04 27 165.800000 1 1
1976 04 28 172.800000 1 1
1976 04 29 163.000000 1 1
1976 04 30 200.500000 1 1
1976 05 01 193.000000 1 1
1976 05 02 179.800000 1 1
1976 05 03 174.200000 1 1
1976 05 04 163.000000 1 1
1976 05 05 156.000000 1 1
1976 05 06 163.000000 1 1
1976 05 07 163.000000 1 1
1976 05 08 153.400000 1 1
1976 05 09 156.000000 1 1
1976 05 10 193.000000 1 1
1976 05 11 228.400000 1 1
1976 05 12 182.600000 1 1
1976 05 13 203.500000 1 1
1976 05 14 184.000000 1 1
1976 05 15 188.500000 1 1
1976 05 16 168.600000 1 1
1976 05 17 150.800000 1 1
1976 05 18 158.800000 1 1
1976 05 19 154.700000 1 1
1976 05 20 202.000000 1 1
1976 05 21 240.200000 1 1
1976 05 22 243.600000 1 1
1976 05 23 211.000000 1 1
1976 05 24 193.000000 1 1
1976 05 25 185.500000 1 1
1976 05 26 197.500000 1 1
1976 05 27 217.200000 1 1
1976 05 28 228.400000 1 1
1976 05 29 243.600000 1 1
1976 05 30 248.800000 1 1
1976 05 31 240.200000 1 1
1976 06 01 226.800000 1 1
1976 06 02 212.500000 1 1
1976 06 03 226.800000 1 1
1976 06 04 188.500000 1 1
1976 06 05 175.600000 1 1
1976 06 06 203.500000 1 1
1976 06 07 261.400000 1 1
1976 06 08 235.100000 1 1
1976 06 09 215.600000 1 1
1976 06 10 170.000000 1 1
1976 06 11 179.800000 1 1
1976 06 12 177.000000 1 1
1976 06 13 175.600000 1 1
1976 06 14 170.000000 1 1
1976 06 15 212.500000 1 1
1976 06 16 177.000000 1 1
1976 06 17 177.000000 1 1
1976 06 18 165.800000 1 1
1976 06 19 171.400000 1 1
1976 06 20 163.000000 1 1
1976 06 21 170.000000 1 1
1976 06 22 167.200000 1 1
1976 06 23 152.100000 1 1
1976 06 24 164.400000 1 1
1976 06 25 200.500000 1 1
1976 06 26 165.800000 1 1
1976 06 27 158.800000 1 1
1976 06 28 174.200000 1 1
1976 06 29 175.600000 1 1
1976 06 30 164.400000 1 1
1976 07 01 174.200000 1 1
1976 07 02 193.000000 1 1
1976 07 03 184.000000 1 1
1976 07 04 226.800000 1 1
1976 07 05 257.800000 1 1
1976 07 06 225.200000 1 1
1976 07 07 226.800000 1 1
1976 07 08 215.600000 1 1
1976 07 09 188.500000 1 1
1976 07 10 191.500000 1 1
1976 07 11 187.000000 1 1
1976 07 12 167.200000 1 1
1976 07 13 172.800000 1 1
1976 07 14 179.800000 1 1
1976 07 15 175.600000 1 1
1976 07 16 209.500000 1 1
1976 07 17 187.000000 1 1
1976 07 18 172.800000 1 1
1976 07 19 152.100000 1 1
1976 07 20 181.200000 1 1
1976 07 21 168.600000 1 1
1976 07 22 222.000000 1 1
1976 07 23 226.800000 1 1
1976 07 24 236.800000 1 1
1976 07 25 193.000000 1 1
1976 07 26 185.500000 1 1
1976 07 27 190.000000 1 1
1976 07 28 187.000000 1 1
1976 07 29 184.000000 1 1
1976 07 30 181.200000 1 1
1976 07 31 185.500000 1 1
1976 08 01 157.400000 1 1
1976 08 02 171.400000 1 1
1976 08 03 211.000000 1 1
1976 08 04 177.000000 1 1
1976 08 05 149.500000 1 1
1976 08 06 160.200000 1 1
1976 08 07 181.200000 1 1
1976 08 08 154.700000 1 1
1976 08 09 202.000000 1 1
1976 08 10 193.000000 1 1
1976 08 11 202.000000 1 1
1976 08 12 182.600000 1 1
1976 08 13 235.100000 1 1
1976 08 14 274.000000 1 1
1976 08 15 343.000000 1 1
1976 08 16 279.400000 1 1
1976 08 17 241.900000 1 1
1976 08 18 225.200000 1 1
1976 08 19 214.000000 1 1
1976 08 20 184.000000 1 1
1976 08 21 214.000000 1 1
1976 08 22 215.600000 1 1
1976 08 23 193.000000 1 1
1976 08 24 191.500000 1 1
1976 08 25 181.200000 1 1
1976 08 26 188.500000 1 1
1976 08 27 205.000000 1 1
1976 08 28 196.000000 1 1
1976 08 29 172.800000 1 1
1976 08 30 172.800000 1 1
1976 08 31 182.600000 1 1
1976 09 01 208.000000 1 1
1976 09 02 181.200000 1 1
1976 09 03 177.000000 1 1
1976 09 04 172.800000 1 1
1976 09 05 161.600000 1 1
1976 09 06 160.200000 1 1
1976 09 07 172.800000 1 1
1976 09 08 153.400000 1 1
1976 09 09 188.500000 1 1
1976 09 10 172.800000 1 1
1976 09 11 187.000000 1 1
1976 09 12 184.000000 1 1
1976 09 13 170.000000 1 1
1976 09 14 341.000000 1 1
1976 09 15 452.200000 1 1
1976 09 16 450.000000 1 1
1976 09 17 500.100000 1 1
1976 09 18 318.100000 1 1
1976 09 19 365.000000 1 1
1976 09 20 353.000000 1 1
1976 09 21 325.700000 1 1
1976 09 22 339.000000 1 1
1976 09 23 349.000000 1 1
1976 09 24 375.000000 1 1
1976 09 25 381.000000 1 1
1976 09 26 365.000000 1 1
1976 09 27 325.700000 1 1
1976 09 28 389.000000 1 1
1976 09 29 411.000000 1 1
1976 09 30 375.000000 1 1
1976 10 01 359.000000 1 1
1976 10 02 327.600000 1 1
1976 10 03 288.400000 1 1
1976 10 04 286.600000 1 1
1976 10 05 299.200000 1 1
1976 10 06 252.400000 1 1
1976 10 07 230.000000 1 1
1976 10 08 230.000000 1 1
1976 10 09 245.300000 1 1
1976 10 10 284.800000 1 1
1976 10 11 351.000000 1 1
1976 10 12 353.000000 1 1
1976 10 13 339.000000 1 1
1976 10 14 316.200000 1 1
1976 10 15 290.200000 1 1
1976 10 16 279.400000 1 1
1976 10 17 277.600000 1 1
1976 10 18 261.400000 1 1
1976 10 19 266.800000 1 1
1976 10 20 306.700000 1 1
1976 10 21 310.500000 1 1
1976 10 22 299.200000 1 1
1976 10 23 295.600000 1 1
1976 10 24 277.600000 1 1
1976 10 25 286.600000 1 1
1976 10 26 421.000000 1 1
1976 10 27 391.000000 1 1
1976 10 28 355.000000 1 1
1976 10 29 361.000000 1 1
1976 10 30 351.000000 1 1
1976 10 31 323.800000 1 1
1976 11 01 345.000000 1 1
1976 11 02 383.000000 1 1
1976 11 03 387.000000 1 1
1976 11 04 327.600000 1 1
1976 11 05 275.800000 1 1
1976 11 06 268.600000 1 1
1976 11 07 297.400000 1 1
1976 11 08 254.200000 1 1
1976 11 09 252.400000 1 1
1976 11 10 279.400000 1 1
1976 11 11 247.000000 1 1
1976 11 12 263.200000 1 1
1976 11 13 316.200000 1 1
1976 11 14 490.900000 1 1
1976 11 15 355.000000 1 1
1976 11 16 316.200000 1 1
1976 11 17 312.400000 1 1
1976 11 18 329.500000 1 1
1976 11 19 292.000000 1 1
1976 11 20 379.000000 1 1
1976 11 21 387.000000 1 1
1976 11 22 567.000000 1 1
1976 11 23 405.000000 1 1
1976 11 24 369.000000 1 1
1976 11 25 347.000000 1 1
1976 11 26 407.000000 1 1
1976 11 27 427.000000 1 1
1976 11 28 375.000000 1 1
1976 11 29 308.600000 1 1
1976 11 30 379.000000 1 1
1976 12 01 312.400000 1 1
1976 12 02 361.000000 1 1
1976 12 03 409.000000 1 1
1976 12 04 417.000000 1 1
1976 12 05 379.000000 1 1
1976 12 06 528.600000 1 1
1976 12 07 584.000000 1 1
1976 12 08 540.600000 1 1
1976 12 09 564.600000 1 1
1976 12 10 497.800000 1 1
1976 12 11 437.000000 1 1
1976 12 12 397.000000 1 1
1976 12 13 443.400000 1 1
1976 12 14 511.800000 1 1
1976 12 15 467.900000 1 1
1976 12 16 435.000000 1 1
1976 12 17 401.000000 1 1
1976 12 18 474.800000 1 1
1976 12 19 415.000000 1 1
1976 12 20 431.000000 1 1
1976 12 21 379.000000 1 1
1976 12 22 479.400000 1 1
1976 12 23 507.000000 1 1
1976 12 24 528.600000 1 1
1976 12 25 490.900000 1 1
1976 12 26 383.000000 1 1
1976 12 27 538.200000 1 1
1976 12 28 699.200000 1 1
1976 12 29 611.800000 1 1
1976 12 30 543.000000 1 1
1976 12 31 443.400000 1 1
1977 01 01 407.000000 1 1
1977 01 02 387.000000 1 1
1977 01 03 393.000000 1 1
1977 01 04 450.000000 1 1
1977 01 05 403.000000 1 1
1977 01 06 421.000000 1 1
1977 01 07 419.000000 1 1
1977 01 08 371.000000 1 1
1977 01 09 333.300000 1 1
1977 01 10 279.400000 1 1
1977 01 11 337.100000 1 1
1977 01 12 312.400000 1 1
1977 01 13 295.600000 1 1
1977 01 14 283.000000 1 1
1977 01 15 288.400000 1 1
1977 01 16 325.700000 1 1
1977 01 17 363.000000 1 1
1977 01 18 389.000000 1 1
1977 01 19 383.000000 1 1
1977 01 20 495.500000 1 1
1977 01 21 465.600000 1 1
1977 01 22 381.000000 1 1
1977 01 23 345.000000 1 1
1977 01 24 325.700000 1 1
1977 01 25 456.600000 1 1
1977 01 26 441.200000 1 1
1977 01 27 456.600000 1 1
1977 01 28 450.000000 1 1
1977 01 29 564.600000 1 1
1977 01 30 750.500000 1 1
1977 01 31 924.900000 1 1
1977 02 01 1014.900000 1 1
1977 02 02 908.600000 1 1
1977 02 03 789.200000 1 1
1977 02 04 658.700000 1 1
1977 02 05 601.500000 1 1
1977 02 06 557.400000 1 1
1977 02 07 500.100000 1 1
1977 02 08 472.500000 1 1
1977 02 09 454.400000 1 1
1977 02 10 419.000000 1 1
1977 02 11 403.000000 1 1
1977 02 12 407.000000 1 1
1977 02 13 377.000000 1 1
1977 02 14 373.000000 1 1
1977 02 15 331.400000 1 1
1977 02 16 302.900000 1 1
1977 02 17 304.800000 1 1
1977 02 18 277.600000 1 1
1977 02 19 277.600000 1 1
1977 02 20 259.600000 1 1
1977 02 21 261.400000 1 1
1977 02 22 261.400000 1 1
1977 02 23 256.000000 1 1
1977 02 24 283.000000 1 1
1977 02 25 277.600000 1 1
1977 02 26 295.600000 1 1
1977 02 27 290.200000 1 1
1977 02 28 274.000000 1 1
1977 03 01 254.200000 1 1
1977 03 02 206.500000 1 1
1977 03 03 196.000000 1 1
1977 03 04 288.400000 1 1
1977 03 05 247.000000 1 1
1977 03 06 329.500000 1 1
1977 03 07 403.000000 1 1
1977 03 08 306.700000 1 1
1977 03 09 335.200000 1 1
1977 03 10 429.000000 1 1
1977 03 11 403.000000 1 1
1977 03 12 385.000000 1 1
1977 03 13 355.000000 1 1
1977 03 14 306.700000 1 1
1977 03 15 320.000000 1 1
1977 03 16 297.400000 1 1
1977 03 17 304.800000 1 1
1977 03 18 323.800000 1 1
1977 03 19 321.900000 1 1
1977 03 20 359.000000 1 1
1977 03 21 413.000000 1 1
1977 03 22 456.600000 1 1
1977 03 23 454.400000 1 1
1977 03 24 531.000000 1 1
1977 03 25 341.000000 1 1
1977 03 26 312.400000 1 1
1977 03 27 375.000000 1 1
1977 03 28 447.800000 1 1
1977 03 29 421.000000 1 1
1977 03 30 389.000000 1 1
1977 03 31 403.000000 1 1
1977 04 01 433.000000 1 1
1977 04 02 584.000000 1 1
1977 04 03 619.600000 1 1
1977 04 04 533.400000 1 1
1977 04 05 427.000000 1 1
1977 04 06 393.000000 1 1
1977 04 07 373.000000 1 1
1977 04 08 341.000000 1 1
1977 04 09 270.400000 1 1
1977 04 10 288.400000 1 1
1977 04 11 265.000000 1 1
1977 04 12 284.800000 1 1
1977 04 13 302.900000 1 1
1977 04 14 302.900000 1 1
1977 04 15 284.800000 1 1
1977 04 16 265.000000 1 1
1977 04 17 261.400000 1 1
1977 04 18 265.000000 1 1
1977 04 19 275.800000 1 1
1977 04 20 250.600000 1 1
1977 04 21 329.500000 1 1
1977 04 22 339.000000 1 1
1977 04 23 351.000000 1 1
1977 04 24 323.800000 1 1
1977 04 25 304.800000 1 1
1977 04 26 345.000000 1 1
1977 04 27 310.500000 1 1
1977 04 28 279.400000 1 1
1977 04 29 256.000000 1 1
1977 04 30 245.300000 1 1
1977 05 01 245.300000 1 1
1977 05 02 220.400000 1 1
1977 05 03 223.600000 1 1
1977 05 04 222.000000 1 1
1977 05 05 225.200000 1 1
1977 05 06 199.000000 1 1
1977 05 07 193.000000 1 1
1977 05 08 214.000000 1 1
1977 05 09 225.200000 1 1
1977 05 10 230.000000 1 1
1977 05 11 231.700000 1 1
1977 05 12 233.400000 1 1
1977 05 13 220.400000 1 1
1977 05 14 220.400000 1 1
1977 05 15 218.800000 1 1
1977 05 16 212.500000 1 1
1977 05 17 215.600000 1 1
1977 05 18 215.600000 1 1
1977 05 19 209.500000 1 1
1977 05 20 203.500000 1 1
1977 05 21 208.000000 1 1
1977 05 22 214.000000 1 1
1977 05 23 218.800000 1 1
1977 05 24 228.400000 1 1
1977 05 25 215.600000 1 1
1977 05 26 217.200000 1 1
1977 05 27 220.400000 1 1
1977 05 28 214.000000 1 1
1977 05 29 197.500000 1 1
1977 05 30 177.000000 1 1
1977 05 31 209.500000 1 1
1977 06 01 205.000000 1 1
1977 06 02 200.500000 1 1
1977 06 03 222.000000 1 1
1977 06 04 214.000000 1 1
1977 06 05 193.000000 1 1
1977 06 06 193.000000 1 1
1977 06 07 205.000000 1 1
1977 06 08 203.500000 1 1
1977 06 09 226.800000 1 1
1977 06 10 205.000000 1 1
1977 06 11 208.000000 1 1
1977 06 12 181.200000 1 1
1977 06 13 185.500000 1 1
1977 06 14 196.000000 1 1
1977 06 15 191.500000 1 1
1977 06 16 199.000000 1 1
1977 06 17 215.600000 1 1
1977 06 18 215.600000 1 1
1977 06 19 188.500000 1 1
1977 06 20 182.600000 1 1
1977 06 21 211.000000 1 1
1977 06 22 205.000000 1 1
1977 06 23 197.500000 1 1
1977 06 24 196.000000 1 1
1977 06 25 203.500000 1 1
1977 06 26 202.000000 1 1
1977 06 27 188.500000 1 1
1977 06 28 188.500000 1 1
1977 06 29 226.800000 1 1
1977 06 30 212.500000 1 1
1977 07 01 218.800000 1 1
1977 07 02 196.000000 1 1
1977 07 03 178.400000 1 1
1977 07 04 170.000000 1 1
1977 07 05 185.500000 1 1
1977 07 06 174.200000 1 1
1977 07 07 220.400000 1 1
1977 07 08 182.600000 1 1
1977 07 09 191.500000 1 1
1977 07 10 179.800000 1 1
1977 07 11 177.000000 1 1
1977 07 12 184.000000 1 1
1977 07 13 215.600000 1 1
1977 07 14 197.500000 1 1
1977 07 15 182.600000 1 1
1977 07 16 193.000000 1 1
1977 07 17 160.200000 1 1
1977 07 18 172.800000 1 1
1977 07 19 179.800000 1 1
1977 07 20 182.600000 1 1
1977 07 21 187.000000 1 1
1977 07 22 170.000000 1 1
1977 07 23 172.800000 1 1
1977 07 24 181.200000 1 1
1977 07 25 188.500000 1 1
1977 07 26 178.400000 1 1
1977 07 27 178.400000 1 1
1977 07 28 197.500000 1 1
1977 07 29 167.200000 1 1
1977 07 30 175.600000 1 1
1977 07 31 179.800000 1 1
1977 08 01 148.200000 1 1
1977 08 02 152.100000 1 1
1977 08 03 160.200000 1 1
1977 08 04 157.400000 1 1
1977 08 05 174.200000 1 1
1977 08 06 191.500000 1 1
1977 08 07 171.400000 1 1
1977 08 08 171.400000 1 1
1977 08 09 157.400000 1 1
1977 08 10 170.000000 1 1
1977 08 11 174.200000 1 1
1977 08 12 164.400000 1 1
1977 08 13 160.200000 1 1
1977 08 14 150.800000 1 1
1977 08 15 144.300000 1 1
1977 08 16 150.800000 1 1
1977 08 17 156.000000 1 1
1977 08 18 146.900000 1 1
1977 08 19 164.400000 1 1
1977 08 20 165.800000 1 1
1977 08 21 164.400000 1 1
1977 08 22 174.200000 1 1
1977 08 23 164.400000 1 1
1977 08 24 167.200000 1 1
1977 08 25 158.800000 1 1
1977 08 26 161.600000 1 1
1977 08 27 161.600000 1 1
1977 08 28 168.600000 1 1
1977 08 29 164.400000 1 1
1977 08 30 167.200000 1 1
1977 08 31 182.600000 1 1
1977 09 01 172.800000 1 1
1977 09 02 179.800000 1 1
1977 09 03 193.000000 1 1
1977 09 04 194.500000 1 1
1977 09 05 179.800000 1 1
1977 09 06 184.000000 1 1
1977 09 07 171.400000 1 1
1977 09 08 154.700000 1 1
1977 09 09 194.500000 1 1
1977 09 10 171.400000 1 1
1977 09 11 157.400000 1 1
1977 09 12 139.100000 1 1
1977 09 13 148.200000 1 1
1977 09 14 158.800000 1 1
1977 09 15 152.100000 1 1
1977 09 16 187.000000 1 1
1977 09 17 148.200000 1 1
1977 09 18 146.900000 1 1
1977 09 19 143.000000 1 1
1977 09 20 158.800000 1 1
1977 09 21 191.500000 1 1
1977 09 22 214.000000 1 1
1977 09 23 203.500000 1 1
1977 09 24 194.500000 1 1
1977 09 25 238.500000 1 1
1977 09 26 241.900000 1 1
1977 09 27 233.400000 1 1
1977 09 28 209.500000 1 1
1977 09 29 188.500000 1 1
1977 09 30 171.400000 1 1
1977 10 01 161.600000 1 1
1977 10 02 149.500000 1 1
1977 10 03 167.200000 1 1
1977 10 04 174.200000 1 1
1977 10 05 156.000000 1 1
1977 10 06 182.600000 1 1
1977 10 07 171.400000 1 1
1977 10 08 170.000000 1 1
1977 10 09 163.000000 1 1
1977 10 10 135.200000 1 1
1977 10 11 181.200000 1 1
1977 10 12 171.400000 1 1
1977 10 13 171.400000 1 1
1977 10 14 170.000000 1 1
1977 10 15 161.600000 1 1
1977 10 16 163.000000 1 1
1977 10 17 137.800000 1 1
1977 10 18 168.600000 1 1
1977 10 19 146.900000 1 1
1977 10 20 165.800000 1 1
1977 10 21 172.800000 1 1
1977 10 22 163.000000 1 1
1977 10 23 161.600000 1 1
1977 10 24 150.800000 1 1
1977 10 25 154.700000 1 1
1977 10 26 141.700000 1 1
1977 10 27 130.000000 1 1
1977 10 28 146.900000 1 1
1977 10 29 148.200000 1 1
1977 10 30 137.800000 1 1
1977 10 31 144.300000 1 1
1977 11 01 156.000000 1 1
1977 11 02 158.800000 1 1
1977 11 03 144.300000 1 1
1977 11 04 167.200000 1 1
1977 11 05 196.000000 1 1
1977 11 06 236.800000 1 1
1977 11 07 222.000000 1 1
1977 11 08 205.000000 1 1
1977 11 09 175.600000 1 1
1977 11 10 196.000000 1 1
1977 11 11 137.800000 1 1
1977 11 12 154.700000 1 1
1977 11 13 140.400000 1 1
1977 11 14 152.100000 1 1
1977 11 15 160.200000 1 1
1977 11 16 188.500000 1 1
1977 11 17 211.000000 1 1
1977 11 18 228.400000 1 1
1977 11 19 288.400000 1 1
1977 11 20 367.000000 1 1
1977 11 21 302.900000 1 1
1977 11 22 383.000000 1 1
1977 11 23 411.000000 1 1
1977 11 24 407.000000 1 1
1977 11 25 452.200000 1 1
1977 11 26 373.000000 1 1
1977 11 27 353.000000 1 1
1977 11 28 369.000000 1 1
1977 11 29 395.000000 1 1
1977 11 30 387.000000 1 1
1977 12 01 547.800000 1 1
1977 12 02 528.600000 1 1
1977 12 03 472.500000 1 1
1977 12 04 439.000000 1 1
1977 12 05 391.000000 1 1
1977 12 06 369.000000 1 1
1977 12 07 337.100000 1 1
1977 12 08 318.100000 1 1
1977 12 09 293.800000 1 1
1977 12 10 369.000000 1 1
1977 12 11 495.500000 1 1
1977 12 12 576.600000 1 1
1977 12 13 465.600000 1 1
1977 12 14 454.400000 1 1
1977 12 15 417.000000 1 1
1977 12 16 359.000000 1 1
1977 12 17 337.100000 1 1
1977 12 18 333.300000 1 1
1977 12 19 335.200000 1 1
1977 12 20 329.500000 1 1
1977 12 21 333.300000 1 1
1977 12 22 421.000000 1 1
1977 12 23 467.900000 1 1
1977 12 24 502.400000 1 1
1977 12 25 435.000000 1 1
1977 12 26 401.000000 1 1
1977 12 27 375.000000 1 1
1977 12 28 351.000000 1 1
1977 12 29 343.000000 1 1
1977 12 30 353.000000 1 1
1977 12 31 347.000000 1 1
1978 01 01 341.000000 1 1
1978 01 02 381.000000 1 1
1978 01 03 435.000000 1 1
1978 01 04 413.000000 1 1
1978 01 05 381.000000 1 1
1978 01 06 308.600000 1 1
1978 01 07 351.000000 1 1
1978 01 08 452.200000 1 1
1978 01 09 653.400000 1 1
1978 01 10 538.200000 1 1
1978 01 11 509.400000 1 1
1978 01 12 599.000000 1 1
1978 01 13 941.400000 1 1
1978 01 14 966.500000 1 1
1978 01 15 1111.200000 1 1
1978 01 16 1233.600000 1 1
1978 01 17 1410.400000 1 1
1978 01 18 1366.200000 1 1
1978 01 19 1192.800000 1 1
1978 01 20 1131.600000 1 1
1978 01 21 786.400000 1 1
1978 01 22 614.400000 1 1
1978 01 23 547.800000 1 1
1978 01 24 519.000000 1 1
1978 01 25 427.000000 1 1
1978 01 26 488.600000 1 1
1978 01 27 427.000000 1 1
1978 01 28 437.000000 1 1
1978 01 29 409.000000 1 1
1978 01 30 391.000000 1 1
1978 01 31 391.000000 1 1
1978 02 01 407.000000 1 1
1978 02 02 393.000000 1 1
1978 02 03 383.000000 1 1
1978 02 04 381.000000 1 1
1978 02 05 371.000000 1 1
1978 02 06 383.000000 1 1
1978 02 07 477.100000 1 1
1978 02 08 443.400000 1 1
1978 02 09 409.000000 1 1
1978 02 10 375.000000 1 1
1978 02 11 361.000000 1 1
1978 02 12 355.000000 1 1
1978 02 13 325.700000 1 1
1978 02 14 345.000000 1 1
1978 02 15 387.000000 1 1
1978 02 16 391.000000 1 1
1978 02 17 443.400000 1 1
1978 02 18 419.000000 1 1
1978 02 19 431.000000 1 1
1978 02 20 405.000000 1 1
1978 02 21 399.000000 1 1
1978 02 22 381.000000 1 1
1978 02 23 421.000000 1 1
1978 02 24 415.000000 1 1
1978 02 25 395.000000 1 1
1978 02 26 379.000000 1 1
1978 02 27 343.000000 1 1
1978 02 28 321.900000 1 1
1978 03 01 306.700000 1 1
1978 03 02 284.800000 1 1
1978 03 03 288.400000 1 1
1978 03 04 268.600000 1 1
1978 03 05 413.000000 1 1
1978 03 06 576.600000 1 1
1978 03 07 502.400000 1 1
1978 03 08 531.000000 1 1
1978 03 09 490.900000 1 1
1978 03 10 427.000000 1 1
1978 03 11 391.000000 1 1
1978 03 12 337.100000 1 1
1978 03 13 268.600000 1 1
1978 03 14 286.600000 1 1
1978 03 15 290.200000 1 1
1978 03 16 220.400000 1 1
1978 03 17 217.200000 1 1
1978 03 18 231.700000 1 1
1978 03 19 222.000000 1 1
1978 03 20 217.200000 1 1
1978 03 21 217.200000 1 1
1978 03 22 218.800000 1 1
1978 03 23 217.200000 1 1
1978 03 24 214.000000 1 1
1978 03 25 193.000000 1 1
1978 03 26 202.000000 1 1
1978 03 27 190.000000 1 1
1978 03 28 284.800000 1 1
1978 03 29 353.000000 1 1
1978 03 30 355.000000 1 1
1978 03 31 407.000000 1 1
1978 04 01 375.000000 1 1
1978 04 02 345.000000 1 1
1978 04 03 318.100000 1 1
1978 04 04 277.600000 1 1
1978 04 05 281.200000 1 1
1978 04 06 266.800000 1 1
1978 04 07 265.000000 1 1
1978 04 08 283.000000 1 1
1978 04 09 256.000000 1 1
1978 04 10 250.600000 1 1
1978 04 11 292.000000 1 1
1978 04 12 299.200000 1 1
1978 04 13 266.800000 1 1
1978 04 14 214.000000 1 1
1978 04 15 225.200000 1 1
1978 04 16 274.000000 1 1
1978 04 17 355.000000 1 1
1978 04 18 235.100000 1 1
1978 04 19 225.200000 1 1
1978 04 20 235.100000 1 1
1978 04 21 212.500000 1 1
1978 04 22 208.000000 1 1
1978 04 23 245.300000 1 1
1978 04 24 222.000000 1 1
1978 04 25 215.600000 1 1
1978 04 26 212.500000 1 1
1978 04 27 203.500000 1 1
1978 04 28 209.500000 1 1
1978 04 29 179.800000 1 1
1978 04 30 167.200000 1 1
1978 05 01 168.600000 1 1
1978 05 02 163.000000 1 1
1978 05 03 179.800000 1 1
1978 05 04 206.500000 1 1
1978 05 05 184.000000 1 1
1978 05 06 187.000000 1 1
1978 05 07 225.200000 1 1
1978 05 08 184.000000 1 1
1978 05 09 261.400000 1 1
1978 05 10 248.800000 1 1
1978 05 11 194.500000 1 1
1978 05 12 218.800000 1 1
1978 05 13 199.000000 1 1
1978 05 14 182.600000 1 1
1978 05 15 184.000000 1 1
1978 05 16 240.200000 1 1
1978 05 17 225.200000 1 1
1978 05 18 215.600000 1 1
1978 05 19 220.400000 1 1
1978 05 20 245.300000 1 1
1978 05 21 240.200000 1 1
1978 05 22 235.100000 1 1
1978 05 23 302.900000 1 1
1978 05 24 277.600000 1 1
1978 05 25 241.900000 1 1
1978 05 26 250.600000 1 1
1978 05 27 256.000000 1 1
1978 05 28 243.600000 1 1
1978 05 29 245.300000 1 1
1978 05 30 266.800000 1 1
1978 05 31 316.200000 1 1
1978 06 01 261.400000 1 1
1978 06 02 263.200000 1 1
1978 06 03 238.500000 1 1
1978 06 04 297.400000 1 1
1978 06 05 208.000000 1 1
1978 06 06 203.500000 1 1
1978 06 07 217.200000 1 1
1978 06 08 191.500000 1 1
1978 06 09 206.500000 1 1
1978 06 10 208.000000 1 1
1978 06 11 193.000000 1 1
1978 06 12 177.000000 1 1
1978 06 13 182.600000 1 1
1978 06 14 181.200000 1 1
1978 06 15 171.400000 1 1
1978 06 16 164.400000 1 1
1978 06 17 179.800000 1 1
1978 06 18 184.000000 1 1
1978 06 19 158.800000 1 1
1978 06 20 182.600000 1 1
1978 06 21 168.600000 1 1
1978 06 22 185.500000 1 1
1978 06 23 161.600000 1 1
1978 06 24 158.800000 1 1
1978 06 25 152.100000 1 1
1978 06 26 148.200000 1 1
1978 06 27 184.000000 1 1
1978 06 28 190.000000 1 1
1978 06 29 172.800000 1 1
1978 06 30 167.200000 1 1
1978 07 01 167.200000 1 1
1978 07 02 160.200000 1 1
1978 07 03 141.700000 1 1
1978 07 04 164.400000 1 1
1978 07 05 191.500000 1 1
1978 07 06 177.000000 1 1
1978 07 07 145.600000 1 1
1978 07 08 163.000000 1 1
1978 07 09 193.000000 1 1
1978 07 10 132.600000 1 1
1978 07 11 181.200000 1 1
1978 07 12 171.400000 1 1
1978 07 13 160.200000 1 1
1978 07 14 171.400000 1 1
1978 07 15 157.400000 1 1
1978 07 16 185.500000 1 1
1978 07 17 149.500000 1 1
1978 07 18 185.500000 1 1
1978 07 19 193.000000 1 1
1978 07 20 206.500000 1 1
1978 07 21 191.500000 1 1
1978 07 22 197.500000 1 1
1978 07 23 228.400000 1 1
1978 07 24 158.800000 1 1
1978 07 25 184.000000 1 1
1978 07 26 177.000000 1 1
1978 07 27 196.000000 1 1
1978 07 28 177.000000 1 1
1978 07 29 165.800000 1 1
1978 07 30 161.600000 1 1
1978 07 31 144.300000 1 1
1978 08 01 150.800000 1 1
1978 08 02 164.400000 1 1
1978 08 03 153.400000 1 1
1978 08 04 164.400000 1 1
1978 08 05 161.600000 1 1
1978 08 06 146.900000 1 1
1978 08 07 141.700000 1 1
1978 08 08 168.600000 1 1
1978 08 09 205.000000 1 1
1978 08 10 202.000000 1 1
1978 08 11 196.000000 1 1
1978 08 12 179.800000 1 1
1978 08 13 157.400000 1 1
1978 08 14 161.600000 1 1
1978 08 15 191.500000 1 1
1978 08 16 174.200000 1 1
1978 08 17 167.200000 1 1
1978 08 18 188.500000 1 1
1978 08 19 203.500000 1 1
1978 08 20 181.200000 1 1
1978 08 21 161.600000 1 1
1978 08 22 179.800000 1 1
1978 08 23 141.700000 1 1
1978 08 24 153.400000 1 1
1978 08 25 135.200000 1 1
1978 08 26 157.400000 1 1
1978 08 27 143.000000 1 1
1978 08 28 133.900000 1 1
1978 08 29 146.900000 1 1
1978 08 30 153.400000 1 1
1978 08 31 156.000000 1 1
1978 09 01 141.700000 1 1
1978 09 02 141.700000 1 1
1978 09 03 135.200000 1 1
1978 09 04 146.900000 1 1
1978 09 05 167.200000 1 1
1978 09 06 160.200000 1 1
1978 09 07 197.500000 1 1
1978 09 08 165.800000 1 1
1978 09 09 171.400000 1 1
1978 09 10 172.800000 1 1
1978 09 11 137.800000 1 1
1978 09 12 170.000000 1 1
1978 09 13 197.500000 1 1
1978 09 14 153.400000 1 1
1978 09 15 199.000000 1 1
1978 09 16 167.200000 1 1
1978 09 17 178.400000 1 1
1978 09 18 144.300000 1 1
1978 09 19 152.100000 1 1
1978 09 20 156.000000 1 1
1978 09 21 154.700000 1 1
1978 09 22 167.200000 1 1
1978 09 23 177.000000 1 1
1978 09 24 144.300000 1 1
1978 09 25 122.200000 1 1
1978 09 26 135.200000 1 1
1978 09 27 136.500000 1 1
1978 09 28 141.700000 1 1
1978 09 29 146.900000 1 1
1978 09 30 140.400000 1 1
1978 10 01 141.700000 1 1
1978 10 02 122.200000 1 1
1978 10 03 146.900000 1 1
1978 10 04 141.700000 1 1
1978 10 05 145.600000 1 1
1978 10 06 145.600000 1 1
1978 10 07 153.400000 1 1
1978 10 08 124.800000 1 1
1978 10 09 137.800000 1 1
1978 10 10 148.200000 1 1
1978 10 11 140.400000 1 1
1978 10 12 252.400000 1 1
1978 10 13 233.400000 1 1
1978 10 14 208.000000 1 1
1978 10 15 190.000000 1 1
1978 10 16 181.200000 1 1
1978 10 17 184.000000 1 1
1978 10 18 218.800000 1 1
1978 10 19 283.000000 1 1
1978 10 20 456.600000 1 1
1978 10 21 293.800000 1 1
1978 10 22 233.400000 1 1
1978 10 23 214.000000 1 1
1978 10 24 214.000000 1 1
1978 10 25 190.000000 1 1
1978 10 26 168.600000 1 1
1978 10 27 187.000000 1 1
1978 10 28 184.000000 1 1
1978 10 29 161.600000 1 1
1978 10 30 156.000000 1 1
1978 10 31 171.400000 1 1
1978 11 01 248.800000 1 1
1978 11 02 375.000000 1 1
1978 11 03 281.200000 1 1
1978 11 04 316.200000 1 1
1978 11 05 281.200000 1 1
1978 11 06 214.000000 1 1
1978 11 07 214.000000 1 1
1978 11 08 217.200000 1 1
1978 11 09 217.200000 1 1
1978 11 10 203.500000 1 1
1978 11 11 197.500000 1 1
1978 11 12 220.400000 1 1
1978 11 13 275.800000 1 1
1978 11 14 295.600000 1 1
1978 11 15 283.000000 1 1
1978 11 16 257.800000 1 1
1978 11 17 283.000000 1 1
1978 11 18 268.600000 1 1
1978 11 19 238.500000 1 1
1978 11 20 209.500000 1 1
1978 11 21 252.400000 1 1
1978 11 22 288.400000 1 1
1978 11 23 399.000000 1 1
1978 11 24 550.200000 1 1
1978 11 25 399.000000 1 1
1978 11 26 389.000000 1 1
1978 11 27 373.000000 1 1
1978 11 28 337.100000 1 1
1978 11 29 486.300000 1 1
1978 11 30 504.700000 1 1
1978 12 01 433.000000 1 1
1978 12 02 395.000000 1 1
1978 12 03 369.000000 1 1
1978 12 04 321.900000 1 1
1978 12 05 265.000000 1 1
1978 12 06 209.500000 1 1
1978 12 07 199.000000 1 1
1978 12 08 211.000000 1 1
1978 12 09 272.200000 1 1
1978 12 10 272.200000 1 1
1978 12 11 393.000000 1 1
1978 12 12 345.000000 1 1
1978 12 13 299.200000 1 1
1978 12 14 281.200000 1 1
1978 12 15 343.000000 1 1
1978 12 16 306.700000 1 1
1978 12 17 343.000000 1 1
1978 12 18 389.000000 1 1
1978 12 19 405.000000 1 1
1978 12 20 373.000000 1 1
1978 12 21 284.800000 1 1
1978 12 22 331.400000 1 1
1978 12 23 320.000000 1 1
1978 12 24 355.000000 1 1
1978 12 25 339.000000 1 1
1978 12 26 306.700000 1 1
1978 12 27 310.500000 1 1
1978 12 28 306.700000 1 1
1978 12 29 304.800000 1 1
1978 12 30 383.000000 1 1
1978 12 31 417.000000 1 1
1979 01 01 435.000000 1 1
1979 01 02 407.000000 1 1
1979 01 03 445.600000 1 1
1979 01 04 481.700000 1 1
1979 01 05 680.300000 1 1
1979 01 06 500.100000 1 1
1979 01 07 450.000000 1 1
1979 01 08 310.500000 1 1
1979 01 09 361.000000 1 1
1979 01 10 335.200000 1 1
1979 01 11 265.000000 1 1
1979 01 12 247.000000 1 1
1979 01 13 236.800000 1 1
1979 01 14 241.900000 1 1
1979 01 15 212.500000 1 1
1979 01 16 247.000000 1 1
1979 01 17 225.200000 1 1
1979 01 18 235.100000 1 1
1979 01 19 218.800000 1 1
1979 01 20 209.500000 1 1
1979 01 21 339.000000 1 1
1979 01 22 454.400000 1 1
1979 01 23 547.800000 1 1
1979 01 24 538.200000 1 1
1979 01 25 500.100000 1 1
1979 01 26 656.000000 1 1
1979 01 27 812.300000 1 1
1979 01 28 824.000000 1 1
1979 01 29 839.000000 1 1
1979 01 30 783.600000 1 1
1979 01 31 747.800000 1 1
1979 02 01 715.400000 1 1
1979 02 02 653.400000 1 1
1979 02 03 696.500000 1 1
1979 02 04 701.900000 1 1
1979 02 05 836.000000 1 1
1979 02 06 924.900000 1 1
1979 02 07 818.100000 1 1
1979 02 08 970.200000 1 1
1979 02 09 786.400000 1 1
1979 02 10 745.100000 1 1
1979 02 11 661.400000 1 1
1979 02 12 564.600000 1 1
1979 02 13 571.800000 1 1
1979 02 14 643.000000 1 1
1979 02 15 892.600000 1 1
1979 02 16 1186.000000 1 1
1979 02 17 931.500000 1 1
1979 02 18 934.800000 1 1
1979 02 19 1196.200000 1 1
1979 02 20 1145.200000 1 1
1979 02 21 1008.400000 1 1
1979 02 22 1148.600000 1 1
1979 02 23 1175.800000 1 1
1979 02 24 981.300000 1 1
1979 02 25 924.900000 1 1
1979 02 26 845.000000 1 1
1979 02 27 761.300000 1 1
1979 02 28 653.400000 1 1
1979 03 01 599.000000 1 1
1979 03 02 543.000000 1 1
1979 03 03 564.600000 1 1
1979 03 04 622.200000 1 1
1979 03 05 500.100000 1 1
1979 03 06 504.700000 1 1
1979 03 07 454.400000 1 1
1979 03 08 441.200000 1 1
1979 03 09 377.000000 1 1
1979 03 10 399.000000 1 1
1979 03 11 381.000000 1 1
1979 03 12 393.000000 1 1
1979 03 13 379.000000 1 1
1979 03 14 523.800000 1 1
1979 03 15 497.800000 1 1
1979 03 16 439.000000 1 1
1979 03 17 375.000000 1 1
1979 03 18 375.000000 1 1
1979 03 19 333.300000 1 1
1979 03 20 720.800000 1 1
1979 03 21 586.500000 1 1
1979 03 22 474.800000 1 1
1979 03 23 393.000000 1 1
1979 03 24 399.000000 1 1
1979 03 25 419.000000 1 1
1979 03 26 497.800000 1 1
1979 03 27 433.000000 1 1
1979 03 28 361.000000 1 1
1979 03 29 321.900000 1 1
1979 03 30 320.000000 1 1
1979 03 31 323.800000 1 1
1979 04 01 333.300000 1 1
1979 04 02 259.600000 1 1
1979 04 03 297.400000 1 1
1979 04 04 312.400000 1 1
1979 04 05 321.900000 1 1
1979 04 06 387.000000 1 1
1979 04 07 337.100000 1 1
1979 04 08 284.800000 1 1
1979 04 09 279.400000 1 1
1979 04 10 357.000000 1 1
1979 04 11 295.600000 1 1
1979 04 12 284.800000 1 1
1979 04 13 266.800000 1 1
1979 04 14 265.000000 1 1
1979 04 15 268.600000 1 1
1979 04 16 268.600000 1 1
1979 04 17 274.000000 1 1
1979 04 18 272.200000 1 1
1979 04 19 245.300000 1 1
1979 04 20 259.600000 1 1
1979 04 21 265.000000 1 1
1979 04 22 248.800000 1 1
1979 04 23 265.000000 1 1
1979 04 24 238.500000 1 1
1979 04 25 247.000000 1 1
1979 04 26 248.800000 1 1
1979 04 27 235.100000 1 1
1979 04 28 235.100000 1 1
1979 04 29 231.700000 1 1
1979 04 30 259.600000 1 1
1979 05 01 290.200000 1 1
1979 05 02 254.200000 1 1
1979 05 03 301.000000 1 1
1979 05 04 310.500000 1 1
1979 05 05 274.000000 1 1
1979 05 06 277.600000 1 1
1979 05 07 256.000000 1 1
1979 05 08 304.800000 1 1
1979 05 09 272.200000 1 1
1979 05 10 259.600000 1 1
1979 05 11 223.600000 1 1
1979 05 12 243.600000 1 1
1979 05 13 218.800000 1 1
1979 05 14 223.600000 1 1
1979 05 15 245.300000 1 1
1979 05 16 240.200000 1 1
1979 05 17 235.100000 1 1
1979 05 18 212.500000 1 1
1979 05 19 214.000000 1 1
1979 05 20 191.500000 1 1
1979 05 21 196.000000 1 1
1979 05 22 215.600000 1 1
1979 05 23 203.500000 1 1
1979 05 24 211.000000 1 1
1979 05 25 205.000000 1 1
1979 05 26 199.000000 1 1
1979 05 27 215.600000 1 1
1979 05 28 190.000000 1 1
1979 05 29 194.500000 1 1
1979 05 30 286.600000 1 1
1979 05 31 341.000000 1 1
1979 06 01 359.000000 1 1
1979 06 02 301.000000 1 1
1979 06 03 266.800000 1 1
1979 06 04 243.600000 1 1
1979 06 05 236.800000 1 1
1979 06 06 206.500000 1 1
1979 06 07 200.500000 1 1
1979 06 08 199.000000 1 1
1979 06 09 202.000000 1 1
1979 06 10 171.400000 1 1
1979 06 11 171.400000 1 1
1979 06 12 212.500000 1 1
1979 06 13 209.500000 1 1
1979 06 14 184.000000 1 1
1979 06 15 184.000000 1 1
1979 06 16 203.500000 1 1
1979 06 17 188.500000 1 1
1979 06 18 164.400000 1 1
1979 06 19 175.600000 1 1
1979 06 20 187.000000 1 1
1979 06 21 191.500000 1 1
1979 06 22 200.500000 1 1
1979 06 23 190.000000 1 1
1979 06 24 182.600000 1 1
1979 06 25 157.400000 1 1
1979 06 26 181.200000 1 1
1979 06 27 214.000000 1 1
1979 06 28 225.200000 1 1
1979 06 29 217.200000 1 1
1979 06 30 190.000000 1 1
1979 07 01 197.500000 1 1
1979 07 02 196.000000 1 1
1979 07 03 185.500000 1 1
1979 07 04 199.000000 1 1
1979 07 05 194.500000 1 1
1979 07 06 206.500000 1 1
1979 07 07 187.000000 1 1
1979 07 08 188.500000 1 1
1979 07 09 164.400000 1 1
1979 07 10 203.500000 1 1
1979 07 11 252.400000 1 1
1979 07 12 214.000000 1 1
1979 07 13 212.500000 1 1
1979 07 14 196.000000 1 1
1979 07 15 178.400000 1 1
1979 07 16 153.400000 1 1
1979 07 17 190.000000 1 1
1979 07 18 196.000000 1 1
1979 07 19 181.200000 1 1
1979 07 20 202.000000 1 1
1979 07 21 302.900000 1 1
1979 07 22 286.600000 1 1
1979 07 23 371.000000 1 1
1979 07 24 272.200000 1 1
1979 07 25 222.000000 1 1
1979 07 26 194.500000 1 1
1979 07 27 203.500000 1 1
1979 07 28 208.000000 1 1
1979 07 29 181.200000 1 1
1979 07 30 156.000000 1 1
1979 07 31 225.200000 1 1
1979 08 01 187.000000 1 1
1979 08 02 165.800000 1 1
1979 08 03 178.400000 1 1
1979 08 04 170.000000 1 1
1979 08 05 197.500000 1 1
1979 08 06 158.800000 1 1
1979 08 07 209.500000 1 1
1979 08 08 177.000000 1 1
1979 08 09 185.500000 1 1
1979 08 10 171.400000 1 1
1979 08 11 177.000000 1 1
1979 08 12 187.000000 1 1
1979 08 13 187.000000 1 1
1979 08 14 181.200000 1 1
1979 08 15 194.500000 1 1
1979 08 16 187.000000 1 1
1979 08 17 200.500000 1 1
1979 08 18 196.000000 1 1
1979 08 19 175.600000 1 1
1979 08 20 177.000000 1 1
1979 08 21 217.200000 1 1
1979 08 22 225.200000 1 1
1979 08 23 194.500000 1 1
1979 08 24 194.500000 1 1
1979 08 25 193.000000 1 1
1979 08 26 175.600000 1 1
1979 08 27 171.400000 1 1
1979 08 28 197.500000 1 1
1979 08 29 200.500000 1 1
1979 08 30 199.000000 1 1
1979 08 31 205.000000 1 1
1979 09 01 177.000000 1 1
1979 09 02 177.000000 1 1
1979 09 03 185.500000 1 1
1979 09 04 190.000000 1 1
1979 09 05 196.000000 1 1
1979 09 06 194.500000 1 1
1979 09 07 193.000000 1 1
1979 09 08 185.500000 1 1
1979 09 09 184.000000 1 1
1979 09 10 177.000000 1 1
1979 09 11 182.600000 1 1
1979 09 12 194.500000 1 1
1979 09 13 181.200000 1 1
1979 09 14 193.000000 1 1
1979 09 15 228.400000 1 1
1979 09 16 283.000000 1 1
1979 09 17 274.000000 1 1
1979 09 18 401.000000 1 1
1979 09 19 357.000000 1 1
1979 09 20 302.900000 1 1
1979 09 21 256.000000 1 1
1979 09 22 230.000000 1 1
1979 09 23 211.000000 1 1
1979 09 24 205.000000 1 1
1979 09 25 212.500000 1 1
1979 09 26 222.000000 1 1
1979 09 27 190.000000 1 1
1979 09 28 214.000000 1 1
1979 09 29 208.000000 1 1
1979 09 30 184.000000 1 1
1979 10 01 172.800000 1 1
1979 10 02 209.500000 1 1
1979 10 03 181.200000 1 1
1979 10 04 184.000000 1 1
1979 10 05 209.500000 1 1
1979 10 06 236.800000 1 1
1979 10 07 212.500000 1 1
1979 10 08 212.500000 1 1
1979 10 09 243.600000 1 1
1979 10 10 235.100000 1 1
1979 10 11 233.400000 1 1
1979 10 12 223.600000 1 1
1979 10 13 245.300000 1 1
1979 10 14 235.100000 1 1
1979 10 15 191.500000 1 1
1979 10 16 261.400000 1 1
1979 10 17 274.000000 1 1
1979 10 18 274.000000 1 1
1979 10 19 272.200000 1 1
1979 10 20 275.800000 1 1
1979 10 21 292.000000 1 1
1979 10 22 241.900000 1 1
1979 10 23 272.200000 1 1
1979 10 24 270.400000 1 1
1979 10 25 293.800000 1 1
1979 10 26 275.800000 1 1
1979 10 27 274.000000 1 1
1979 10 28 274.000000 1 1
1979 10 29 281.200000 1 1
1979 10 30 286.600000 1 1
1979 10 31 335.200000 1 1
1979 11 01 327.600000 1 1
1979 11 02 383.000000 1 1
1979 11 03 562.200000 1 1
1979 11 04 493.200000 1 1
1979 11 05 373.000000 1 1
1979 11 06 329.500000 1 1
1979 11 07 308.600000 1 1
1979 11 08 302.900000 1 1
1979 11 09 327.600000 1 1
1979 11 10 345.000000 1 1
1979 11 11 375.000000 1 1
1979 11 12 373.000000 1 1
1979 11 13 355.000000 1 1
1979 11 14 325.700000 1 1
1979 11 15 339.000000 1 1
1979 11 16 281.200000 1 1
1979 11 17 288.400000 1 1
1979 11 18 281.200000 1 1
1979 11 19 302.900000 1 1
1979 11 20 310.500000 1 1
1979 11 21 293.800000 1 1
1979 11 22 361.000000 1 1
1979 11 23 243.600000 1 1
1979 11 24 312.400000 1 1
1979 11 25 335.200000 1 1
1979 11 26 391.000000 1 1
1979 11 27 431.000000 1 1
1979 11 28 395.000000 1 1
1979 11 29 341.000000 1 1
1979 11 30 284.800000 1 1
1979 12 01 290.200000 1 1
1979 12 02 250.600000 1 1
1979 12 03 288.400000 1 1
1979 12 04 306.700000 1 1
1979 12 05 403.000000 1 1
1979 12 06 371.000000 1 1
1979 12 07 283.000000 1 1
1979 12 08 279.400000 1 1
1979 12 09 240.200000 1 1
1979 12 10 233.400000 1 1
1979 12 11 236.800000 1 1
1979 12 12 272.200000 1 1
1979 12 13 452.200000 1 1
1979 12 14 431.000000 1 1
1979 12 15 345.000000 1 1
1979 12 16 327.600000 1 1
1979 12 17 308.600000 1 1
1979 12 18 277.600000 1 1
1979 12 19 299.200000 1 1
1979 12 20 413.000000 1 1
1979 12 21 523.800000 1 1
1979 12 22 547.800000 1 1
1979 12 23 645.600000 1 1
1979 12 24 800.700000 1 1
1979 12 25 726.200000 1 1
1979 12 26 701.900000 1 1
1979 12 27 761.300000 1 1
1979 12 28 755.900000 1 1
1979 12 29 594.000000 1 1
1979 12 30 461.000000 1 1
1979 12 31 405.000000 1 1
1980 01 01 417.000000 1 1
1980 01 02 514.200000 1 1
1980 01 03 497.800000 1 1
1980 01 04 445.600000 1 1
1980 01 05 395.000000 1 1
1980 01 06 373.000000 1 1
1980 01 07 347.000000 1 1
1980 01 08 345.000000 1 1
1980 01 09 321.900000 1 1
1980 01 10 327.600000 1 1
1980 01 11 369.000000 1 1
1980 01 12 567.000000 1 1
1980 01 13 761.300000 1 1
1980 01 14 747.800000 1 1
1980 01 15 666.800000 1 1
1980 01 16 640.400000 1 1
1980 01 17 911.800000 1 1
1980 01 18 1030.500000 1 1
1980 01 19 1101.000000 1 1
1980 01 20 1060.200000 1 1
1980 01 21 959.100000 1 1
1980 01 22 924.900000 1 1
1980 01 23 1087.400000 1 1
1980 01 24 1213.200000 1 1
1980 01 25 1135.000000 1 1
1980 01 26 1056.800000 1 1
1980 01 27 1014.900000 1 1
1980 01 28 879.800000 1 1
1980 01 29 836.000000 1 1
1980 01 30 812.300000 1 1
1980 01 31 723.500000 1 1
1980 02 01 723.500000 1 1
1980 02 02 720.800000 1 1
1980 02 03 839.000000 1 1
1980 02 04 766.800000 1 1
1980 02 05 637.800000 1 1
1980 02 06 596.500000 1 1
1980 02 07 526.200000 1 1
1980 02 08 429.000000 1 1
1980 02 09 463.300000 1 1
1980 02 10 447.800000 1 1
1980 02 11 433.000000 1 1
1980 02 12 450.000000 1 1
1980 02 13 419.000000 1 1
1980 02 14 463.300000 1 1
1980 02 15 452.200000 1 1
1980 02 16 403.000000 1 1
1980 02 17 411.000000 1 1
1980 02 18 409.000000 1 1
1980 02 19 495.500000 1 1
1980 02 20 526.200000 1 1
1980 02 21 479.400000 1 1
1980 02 22 456.600000 1 1
1980 02 23 456.600000 1 1
1980 02 24 531.000000 1 1
1980 02 25 439.000000 1 1
1980 02 26 431.000000 1 1
1980 02 27 407.000000 1 1
1980 02 28 409.000000 1 1
1980 02 29 391.000000 1 1
1980 03 01 389.000000 1 1
1980 03 02 375.000000 1 1
1980 03 03 365.000000 1 1
1980 03 04 359.000000 1 1
1980 03 05 365.000000 1 1
1980 03 06 355.000000 1 1
1980 03 07 327.600000 1 1
1980 03 08 327.600000 1 1
1980 03 09 281.200000 1 1
1980 03 10 288.400000 1 1
1980 03 11 266.800000 1 1
1980 03 12 335.200000 1 1
1980 03 13 361.000000 1 1
1980 03 14 407.000000 1 1
1980 03 15 337.100000 1 1
1980 03 16 403.000000 1 1
1980 03 17 391.000000 1 1
1980 03 18 365.000000 1 1
1980 03 19 371.000000 1 1
1980 03 20 351.000000 1 1
1980 03 21 343.000000 1 1
1980 03 22 333.300000 1 1
1980 03 23 321.900000 1 1
1980 03 24 301.000000 1 1
1980 03 25 293.800000 1 1
1980 03 26 274.000000 1 1
1980 03 27 283.000000 1 1
1980 03 28 284.800000 1 1
1980 03 29 184.000000 1 1
1980 03 30 148.200000 1 1
1980 03 31 148.200000 1 1
1980 04 01 248.800000 1 1
1980 04 02 223.600000 1 1
1980 04 03 261.400000 1 1
1980 04 04 425.000000 1 1
1980 04 05 617.000000 1 1
1980 04 06 842.000000 1 1
1980 04 07 1005.800000 1 1
1980 04 08 750.500000 1 1
1980 04 09 723.500000 1 1
1980 04 10 589.000000 1 1
1980 04 11 533.400000 1 1
1980 04 12 538.200000 1 1
1980 04 13 470.200000 1 1
1980 04 14 481.700000 1 1
1980 04 15 450.000000 1 1
1980 04 16 477.100000 1 1
1980 04 17 450.000000 1 1
1980 04 18 407.000000 1 1
1980 04 19 389.000000 1 1
1980 04 20 381.000000 1 1
1980 04 21 333.300000 1 1
1980 04 22 302.900000 1 1
1980 04 23 312.400000 1 1
1980 04 24 290.200000 1 1
1980 04 25 292.000000 1 1
1980 04 26 245.300000 1 1
1980 04 27 263.200000 1 1
1980 04 28 274.000000 1 1
1980 04 29 245.300000 1 1
1980 04 30 254.200000 1 1
1980 05 01 245.300000 1 1
1980 05 02 233.400000 1 1
1980 05 03 247.000000 1 1
1980 05 04 290.200000 1 1
1980 05 05 238.500000 1 1
1980 05 06 266.800000 1 1
1980 05 07 261.400000 1 1
1980 05 08 231.700000 1 1
1980 05 09 248.800000 1 1
1980 05 10 252.400000 1 1
1980 05 11 241.900000 1 1
1980 05 12 230.000000 1 1
1980 05 13 226.800000 1 1
1980 05 14 266.800000 1 1
1980 05 15 231.700000 1 1
1980 05 16 240.200000 1 1
1980 05 17 235.100000 1 1
1980 05 18 256.000000 1 1
1980 05 19 208.000000 1 1
1980 05 20 215.600000 1 1
1980 05 21 217.200000 1 1
1980 05 22 225.200000 1 1
1980 05 23 248.800000 1 1
1980 05 24 250.600000 1 1
1980 05 25 235.100000 1 1
1980 05 26 230.000000 1 1
1980 05 27 243.600000 1 1
1980 05 28 243.600000 1 1
1980 05 29 217.200000 1 1
1980 05 30 212.500000 1 1
1980 05 31 231.700000 1 1
1980 06 01 196.000000 1 1
1980 06 02 175.600000 1 1
1980 06 03 220.400000 1 1
1980 06 04 209.500000 1 1
1980 06 05 257.800000 1 1
1980 06 06 259.600000 1 1
1980 06 07 225.200000 1 1
1980 06 08 211.000000 1 1
1980 06 09 205.000000 1 1
1980 06 10 206.500000 1 1
1980 06 11 212.500000 1 1
1980 06 12 188.500000 1 1
1980 06 13 209.500000 1 1
1980 06 14 182.600000 1 1
1980 06 15 165.800000 1 1
1980 06 16 168.600000 1 1
1980 06 17 175.600000 1 1
1980 06 18 171.400000 1 1
1980 06 19 203.500000 1 1
1980 06 20 202.000000 1 1
1980 06 21 165.800000 1 1
1980 06 22 171.400000 1 1
1980 06 23 171.400000 1 1
1980 06 24 197.500000 1 1
1980 06 25 206.500000 1 1
1980 06 26 290.200000 1 1
1980 06 27 335.200000 1 1
1980 06 28 295.600000 1 1
1980 06 29 247.000000 1 1
1980 06 30 200.500000 1 1
1980 07 01 208.000000 1 1
1980 07 02 208.000000 1 1
1980 07 03 214.000000 1 1
1980 07 04 263.200000 1 1
1980 07 05 245.300000 1 1
1980 07 06 254.200000 1 1
1980 07 07 235.100000 1 1
1980 07 08 235.100000 1 1
1980 07 09 250.600000 1 1
1980 07 10 235.100000 1 1
1980 07 11 165.800000 1 1
1980 07 12 205.000000 1 1
1980 07 13 212.500000 1 1
1980 07 14 211.000000 1 1
1980 07 15 208.000000 1 1
1980 07 16 243.600000 1 1
1980 07 17 223.600000 1 1
1980 07 18 225.200000 1 1
1980 07 19 238.500000 1 1
1980 07 20 209.500000 1 1
1980 07 21 212.500000 1 1
1980 07 22 212.500000 1 1
1980 07 23 184.000000 1 1
1980 07 24 200.500000 1 1
1980 07 25 197.500000 1 1
1980 07 26 196.000000 1 1
1980 07 27 194.500000 1 1
1980 07 28 153.400000 1 1
1980 07 29 178.400000 1 1
1980 07 30 209.500000 1 1
1980 07 31 215.600000 1 1
1980 08 01 218.800000 1 1
1980 08 02 220.400000 1 1
1980 08 03 158.800000 1 1
1980 08 04 161.600000 1 1
1980 08 05 182.600000 1 1
1980 08 06 179.800000 1 1
1980 08 07 187.000000 1 1
1980 08 08 165.800000 1 1
1980 08 09 165.800000 1 1
1980 08 10 184.000000 1 1
1980 08 11 161.600000 1 1
1980 08 12 178.400000 1 1
1980 08 13 194.500000 1 1
1980 08 14 184.000000 1 1
1980 08 15 167.200000 1 1
1980 08 16 148.200000 1 1
1980 08 17 157.400000 1 1
1980 08 18 167.200000 1 1
1980 08 19 177.000000 1 1
1980 08 20 184.000000 1 1
1980 08 21 202.000000 1 1
1980 08 22 231.700000 1 1
1980 08 23 248.800000 1 1
1980 08 24 187.000000 1 1
1980 08 25 178.400000 1 1
1980 08 26 175.600000 1 1
1980 08 27 190.000000 1 1
1980 08 28 191.500000 1 1
1980 08 29 185.500000 1 1
1980 08 30 181.200000 1 1
1980 08 31 191.500000 1 1
1980 09 01 168.600000 1 1
1980 09 02 184.000000 1 1
1980 09 03 212.500000 1 1
1980 09 04 215.600000 1 1
1980 09 05 187.000000 1 1
1980 09 06 254.200000 1 1
1980 09 07 184.000000 1 1
1980 09 08 146.900000 1 1
1980 09 09 150.800000 1 1
1980 09 10 175.600000 1 1
1980 09 11 165.800000 1 1
1980 09 12 161.600000 1 1
1980 09 13 191.500000 1 1
1980 09 14 165.800000 1 1
1980 09 15 133.900000 1 1
1980 09 16 181.200000 1 1
1980 09 17 152.100000 1 1
1980 09 18 168.600000 1 1
1980 09 19 181.200000 1 1
1980 09 20 230.000000 1 1
1980 09 21 175.600000 1 1
1980 09 22 163.000000 1 1
1980 09 23 209.500000 1 1
1980 09 24 209.500000 1 1
1980 09 25 211.000000 1 1
1980 09 26 191.500000 1 1
1980 09 27 202.000000 1 1
1980 09 28 182.600000 1 1
1980 09 29 153.400000 1 1
1980 09 30 199.000000 1 1
1980 10 01 190.000000 1 1
1980 10 02 175.600000 1 1
1980 10 03 177.000000 1 1
1980 10 04 230.000000 1 1
1980 10 05 164.400000 1 1
1980 10 06 139.100000 1 1
1980 10 07 182.600000 1 1
1980 10 08 178.400000 1 1
1980 10 09 178.400000 1 1
1980 10 10 174.200000 1 1
1980 10 11 226.800000 1 1
1980 10 12 226.800000 1 1
1980 10 13 211.000000 1 1
1980 10 14 270.400000 1 1
1980 10 15 272.200000 1 1
1980 10 16 238.500000 1 1
1980 10 17 160.200000 1 1
1980 10 18 279.400000 1 1
1980 10 19 188.500000 1 1
1980 10 20 156.000000 1 1
1980 10 21 223.600000 1 1
1980 10 22 191.500000 1 1
1980 10 23 203.500000 1 1
1980 10 24 248.800000 1 1
1980 10 25 205.000000 1 1
1980 10 26 208.000000 1 1
1980 10 27 190.000000 1 1
1980 10 28 184.000000 1 1
1980 10 29 184.000000 1 1
1980 10 30 193.000000 1 1
1980 10 31 218.800000 1 1
1980 11 01 228.400000 1 1
1980 11 02 181.200000 1 1
1980 11 03 145.600000 1 1
1980 11 04 175.600000 1 1
1980 11 05 178.400000 1 1
1980 11 06 172.800000 1 1
1980 11 07 175.600000 1 1
1980 11 08 199.000000 1 1
1980 11 09 286.600000 1 1
1980 11 10 226.800000 1 1
1980 11 11 281.200000 1 1
1980 11 12 371.000000 1 1
1980 11 13 413.000000 1 1
1980 11 14 363.000000 1 1
1980 11 15 312.400000 1 1
1980 11 16 257.800000 1 1
1980 11 17 199.000000 1 1
1980 11 18 228.400000 1 1
1980 11 19 218.800000 1 1
1980 11 20 222.000000 1 1
1980 11 21 257.800000 1 1
1980 11 22 245.300000 1 1
1980 11 23 230.000000 1 1
1980 11 24 254.200000 1 1
1980 11 25 339.000000 1 1
1980 11 26 299.200000 1 1
1980 11 27 281.200000 1 1
1980 11 28 261.400000 1 1
1980 11 29 233.400000 1 1
1980 11 30 295.600000 1 1
1980 12 01 337.100000 1 1
1980 12 02 421.000000 1 1
1980 12 03 596.500000 1 1
1980 12 04 691.100000 1 1
1980 12 05 614.400000 1 1
1980 12 06 552.600000 1 1
1980 12 07 425.000000 1 1
1980 12 08 387.000000 1 1
1980 12 09 433.000000 1 1
1980 12 10 407.000000 1 1
1980 12 11 381.000000 1 1
1980 12 12 409.000000 1 1
1980 12 13 490.900000 1 1
1980 12 14 661.400000 1 1
1980 12 15 750.500000 1 1
1980 12 16 775.200000 1 1
1980 12 17 632.600000 1 1
1980 12 18 531.000000 1 1
1980 12 19 454.400000 1 1
1980 12 20 425.000000 1 1
1980 12 21 403.000000 1 1
1980 12 22 411.000000 1 1
1980 12 23 425.000000 1 1
1980 12 24 403.000000 1 1
1980 12 25 367.000000 1 1
1980 12 26 331.400000 1 1
1980 12 27 439.000000 1 1
1980 12 28 411.000000 1 1
1980 12 29 472.500000 1 1
1980 12 30 427.000000 1 1
1980 12 31 617.000000 1 1
1981 01 01 632.600000 1 1
1981 01 02 664.100000 1 1
1981 01 03 606.600000 1 1
1981 01 04 465.600000 1 1
1981 01 05 467.900000 1 1
1981 01 06 431.000000 1 1
1981 01 07 419.000000 1 1
1981 01 08 399.000000 1 1
1981 01 09 399.000000 1 1
1981 01 10 470.200000 1 1
1981 01 11 606.600000 1 1
1981 01 12 648.200000 1 1
1981 01 13 775.200000 1 1
1981 01 14 821.000000 1 1
1981 01 15 889.400000 1 1
1981 01 16 889.400000 1 1
1981 01 17 863.800000 1 1
1981 01 18 1018.800000 1 1
1981 01 19 1038.300000 1 1
1981 01 20 902.200000 1 1
1981 01 21 830.000000 1 1
1981 01 22 839.000000 1 1
1981 01 23 931.500000 1 1
1981 01 24 857.400000 1 1
1981 01 25 860.600000 1 1
1981 01 26 848.000000 1 1
1981 01 27 883.000000 1 1
1981 01 28 766.800000 1 1
1981 01 29 637.800000 1 1
1981 01 30 526.200000 1 1
1981 01 31 477.100000 1 1
1981 02 01 484.000000 1 1
1981 02 02 437.000000 1 1
1981 02 03 415.000000 1 1
1981 02 04 401.000000 1 1
1981 02 05 403.000000 1 1
1981 02 06 399.000000 1 1
1981 02 07 411.000000 1 1
1981 02 08 403.000000 1 1
1981 02 09 371.000000 1 1
1981 02 10 391.000000 1 1
1981 02 11 619.600000 1 1
1981 02 12 472.500000 1 1
1981 02 13 413.000000 1 1
1981 02 14 383.000000 1 1
1981 02 15 347.000000 1 1
1981 02 16 337.100000 1 1
1981 02 17 345.000000 1 1
1981 02 18 337.100000 1 1
1981 02 19 329.500000 1 1
1981 02 20 325.700000 1 1
1981 02 21 345.000000 1 1
1981 02 22 339.000000 1 1
1981 02 23 345.000000 1 1
1981 02 24 335.200000 1 1
1981 02 25 288.400000 1 1
1981 02 26 293.800000 1 1
1981 02 27 297.400000 1 1
1981 02 28 277.600000 1 1
1981 03 01 266.800000 1 1
1981 03 02 247.000000 1 1
1981 03 03 248.800000 1 1
1981 03 04 250.600000 1 1
1981 03 05 290.200000 1 1
1981 03 06 375.000000 1 1
1981 03 07 463.300000 1 1
1981 03 08 504.700000 1 1
1981 03 09 519.000000 1 1
1981 03 10 632.600000 1 1
1981 03 11 547.800000 1 1
1981 03 12 467.900000 1 1
1981 03 13 423.000000 1 1
1981 03 14 399.000000 1 1
1981 03 15 363.000000 1 1
1981 03 16 472.500000 1 1
1981 03 17 369.000000 1 1
1981 03 18 433.000000 1 1
1981 03 19 431.000000 1 1
1981 03 20 405.000000 1 1
1981 03 21 391.000000 1 1
1981 03 22 403.000000 1 1
1981 03 23 383.000000 1 1
1981 03 24 369.000000 1 1
1981 03 25 345.000000 1 1
1981 03 26 357.000000 1 1
1981 03 27 349.000000 1 1
1981 03 28 335.200000 1 1
1981 03 29 335.200000 1 1
1981 03 30 375.000000 1 1
1981 03 31 341.000000 1 1
1981 04 01 323.800000 1 1
1981 04 02 288.400000 1 1
1981 04 03 345.000000 1 1
1981 04 04 329.500000 1 1
1981 04 05 365.000000 1 1
1981 04 06 343.000000 1 1
1981 04 07 331.400000 1 1
1981 04 08 310.500000 1 1
1981 04 09 256.000000 1 1
1981 04 10 252.400000 1 1
1981 04 11 275.800000 1 1
1981 04 12 257.800000 1 1
1981 04 13 236.800000 1 1
1981 04 14 243.600000 1 1
1981 04 15 240.200000 1 1
1981 04 16 228.400000 1 1
1981 04 17 240.200000 1 1
1981 04 18 222.000000 1 1
1981 04 19 223.600000 1 1
1981 04 20 185.500000 1 1
1981 04 21 208.000000 1 1
1981 04 22 202.000000 1 1
1981 04 23 228.400000 1 1
1981 04 24 231.700000 1 1
1981 04 25 228.400000 1 1
1981 04 26 230.000000 1 1
1981 04 27 185.500000 1 1
1981 04 28 226.800000 1 1
1981 04 29 238.500000 1 1
1981 04 30 286.600000 1 1
1981 05 01 263.200000 1 1
1981 05 02 259.600000 1 1
1981 05 03 265.000000 1 1
1981 05 04 241.900000 1 1
1981 05 05 243.600000 1 1
1981 05 06 231.700000 1 1
1981 05 07 223.600000 1 1
1981 05 08 214.000000 1 1
1981 05 09 218.800000 1 1
1981 05 10 212.500000 1 1
1981 05 11 187.000000 1 1
1981 05 12 217.200000 1 1
1981 05 13 223.600000 1 1
1981 05 14 202.000000 1 1
1981 05 15 206.500000 1 1
1981 05 16 212.500000 1 1
1981 05 17 203.500000 1 1
1981 05 18 177.000000 1 1
1981 05 19 202.000000 1 1
1981 05 20 196.000000 1 1
1981 05 21 191.500000 1 1
1981 05 22 191.500000 1 1
1981 05 23 197.500000 1 1
1981 05 24 194.500000 1 1
1981 05 25 168.600000 1 1
1981 05 26 205.000000 1 1
1981 05 27 181.200000 1 1
1981 05 28 199.000000 1 1
1981 05 29 215.600000 1 1
1981 05 30 206.500000 1 1
1981 05 31 197.500000 1 1
1981 06 01 181.200000 1 1
1981 06 02 190.000000 1 1
1981 06 03 191.500000 1 1
1981 06 04 184.000000 1 1
1981 06 05 194.500000 1 1
1981 06 06 181.200000 1 1
1981 06 07 191.500000 1 1
1981 06 08 187.000000 1 1
1981 06 09 211.000000 1 1
1981 06 10 200.500000 1 1
1981 06 11 197.500000 1 1
1981 06 12 190.000000 1 1
1981 06 13 181.200000 1 1
1981 06 14 178.400000 1 1
1981 06 15 161.600000 1 1
1981 06 16 193.000000 1 1
1981 06 17 190.000000 1 1
1981 06 18 231.700000 1 1
1981 06 19 202.000000 1 1
1981 06 20 217.200000 1 1
1981 06 21 215.600000 1 1
1981 06 22 161.600000 1 1
1981 06 23 182.600000 1 1
1981 06 24 177.000000 1 1
1981 06 25 179.800000 1 1
1981 06 26 185.500000 1 1
1981 06 27 163.000000 1 1
1981 06 28 177.000000 1 1
1981 06 29 172.800000 1 1
1981 06 30 170.000000 1 1
1981 07 01 171.400000 1 1
1981 07 02 171.400000 1 1
1981 07 03 175.600000 1 1
1981 07 04 167.200000 1 1
1981 07 05 167.200000 1 1
1981 07 06 171.400000 1 1
1981 07 07 164.400000 1 1
1981 07 08 167.200000 1 1
1981 07 09 170.000000 1 1
1981 07 10 172.800000 1 1
1981 07 11 170.000000 1 1
1981 07 12 167.200000 1 1
1981 07 13 168.600000 1 1
1981 07 14 171.400000 1 1
1981 07 15 171.400000 1 1
1981 07 16 174.200000 1 1
1981 07 17 168.600000 1 1
1981 07 18 157.400000 1 1
1981 07 19 160.200000 1 1
1981 07 20 163.000000 1 1
1981 07 21 172.800000 1 1
1981 07 22 170.000000 1 1
1981 07 23 171.400000 1 1
1981 07 24 164.400000 1 1
1981 07 25 170.000000 1 1
1981 07 26 170.000000 1 1
1981 07 27 177.000000 1 1
1981 07 28 171.400000 1 1
1981 07 29 168.600000 1 1
1981 07 30 171.400000 1 1
1981 07 31 167.200000 1 1
1981 08 01 167.200000 1 1
1981 08 02 165.800000 1 1
1981 08 03 153.400000 1 1
1981 08 04 165.800000 1 1
1981 08 05 161.600000 1 1
1981 08 06 165.800000 1 1
1981 08 07 160.200000 1 1
1981 08 08 167.200000 1 1
1981 08 09 157.400000 1 1
1981 08 10 145.600000 1 1
1981 08 11 158.800000 1 1
1981 08 12 165.800000 1 1
1981 08 13 171.400000 1 1
1981 08 14 160.200000 1 1
1981 08 15 164.400000 1 1
1981 08 16 184.000000 1 1
1981 08 17 137.800000 1 1
1981 08 18 178.400000 1 1
1981 08 19 191.500000 1 1
1981 08 20 215.600000 1 1
1981 08 21 196.000000 1 1
1981 08 22 181.200000 1 1
1981 08 23 200.500000 1 1
1981 08 24 179.800000 1 1
1981 08 25 191.500000 1 1
1981 08 26 206.500000 1 1
1981 08 27 196.000000 1 1
1981 08 28 196.000000 1 1
1981 08 29 193.000000 1 1
1981 08 30 190.000000 1 1
1981 08 31 196.000000 1 1
1981 09 01 190.000000 1 1
1981 09 02 175.600000 1 1
1981 09 03 184.000000 1 1
1981 09 04 182.600000 1 1
1981 09 05 205.000000 1 1
1981 09 06 187.000000 1 1
1981 09 07 174.200000 1 1
1981 09 08 175.600000 1 1
1981 09 09 179.800000 1 1
1981 09 10 182.600000 1 1
1981 09 11 181.200000 1 1
1981 09 12 182.600000 1 1
1981 09 13 190.000000 1 1
1981 09 14 191.500000 1 1
1981 09 15 178.400000 1 1
1981 09 16 185.500000 1 1
1981 09 17 182.600000 1 1
1981 09 18 158.800000 1 1
1981 09 19 157.400000 1 1
1981 09 20 150.800000 1 1
1981 09 21 156.000000 1 1
1981 09 22 156.000000 1 1
1981 09 23 141.700000 1 1
1981 09 24 145.600000 1 1
1981 09 25 140.400000 1 1
1981 09 26 156.000000 1 1
1981 09 27 160.200000 1 1
1981 09 28 202.000000 1 1
1981 09 29 178.400000 1 1
1981 09 30 181.200000 1 1
1981 10 01 164.400000 1 1
1981 10 02 184.000000 1 1
1981 10 03 177.000000 1 1
1981 10 04 171.400000 1 1
1981 10 05 157.400000 1 1
1981 10 06 164.400000 1 1
1981 10 07 190.000000 1 1
1981 10 08 184.000000 1 1
1981 10 09 175.600000 1 1
1981 10 10 182.600000 1 1
1981 10 11 178.400000 1 1
1981 10 12 174.200000 1 1
1981 10 13 187.000000 1 1
1981 10 14 199.000000 1 1
1981 10 15 211.000000 1 1
1981 10 16 250.600000 1 1
1981 10 17 263.200000 1 1
1981 10 18 245.300000 1 1
1981 10 19 256.000000 1 1
1981 10 20 263.200000 1 1
1981 10 21 357.000000 1 1
1981 10 22 365.000000 1 1
1981 10 23 327.600000 1 1
1981 10 24 292.000000 1 1
1981 10 25 283.000000 1 1
1981 10 26 263.200000 1 1
1981 10 27 293.800000 1 1
1981 10 28 304.800000 1 1
1981 10 29 318.100000 1 1
1981 10 30 297.400000 1 1
1981 10 31 295.600000 1 1
1981 11 01 312.400000 1 1
1981 11 02 304.800000 1 1
1981 11 03 297.400000 1 1
1981 11 04 214.000000 1 1
1981 11 05 223.600000 1 1
1981 11 06 228.400000 1 1
1981 11 07 211.000000 1 1
1981 11 08 385.000000 1 1
1981 11 09 312.400000 1 1
1981 11 10 365.000000 1 1
1981 11 11 381.000000 1 1
1981 11 12 456.600000 1 1
1981 11 13 415.000000 1 1
1981 11 14 497.800000 1 1
1981 11 15 369.000000 1 1
1981 11 16 373.000000 1 1
1981 11 17 312.400000 1 1
1981 11 18 284.800000 1 1
1981 11 19 275.800000 1 1
1981 11 20 320.000000 1 1
1981 11 21 800.700000 1 1
1981 11 22 599.000000 1 1
1981 11 23 465.600000 1 1
1981 11 24 367.000000 1 1
1981 11 25 351.000000 1 1
1981 11 26 321.900000 1 1
1981 11 27 415.000000 1 1
1981 11 28 367.000000 1 1
1981 11 29 320.000000 1 1
1981 11 30 302.900000 1 1
1981 12 01 327.600000 1 1
1981 12 02 316.200000 1 1
1981 12 03 286.600000 1 1
1981 12 04 302.900000 1 1
1981 12 05 325.700000 1 1
1981 12 06 261.400000 1 1
1981 12 07 238.500000 1 1
1981 12 08 335.200000 1 1
1981 12 09 456.600000 1 1
1981 12 10 509.400000 1 1
1981 12 11 664.100000 1 1
1981 12 12 739.700000 1 1
1981 12 13 745.100000 1 1
1981 12 14 772.400000 1 1
1981 12 15 876.600000 1 1
1981 12 16 836.000000 1 1
1981 12 17 830.000000 1 1
1981 12 18 1073.800000 1 1
1981 12 19 1203.000000 1 1
1981 12 20 1162.100000 1 1
1981 12 21 1032.400000 1 1
1981 12 22 739.000000 1 1
1981 12 23 650.200000 1 1
1981 12 24 558.000000 1 1
1981 12 25 527.300000 1 1
1981 12 26 543.400000 1 1
1981 12 27 464.500000 1 1
1981 12 28 462.600000 1 1
1981 12 29 455.000000 1 1
1981 12 30 427.600000 1 1
1981 12 31 369.000000 1 1
1982 01 01 363.000000 1 1
1982 01 02 443.500000 1 1
1982 01 03 736.200000 1 1
1982 01 04 989.000000 1 1
1982 01 05 959.000000 1 1
1982 01 06 852.600000 1 1
1982 01 07 844.200000 1 1
1982 01 08 773.300000 1 1
1982 01 09 626.800000 1 1
1982 01 10 568.000000 1 1
1982 01 11 536.500000 1 1
1982 01 12 959.000000 1 1
1982 01 13 998.000000 1 1
1982 01 14 902.000000 1 1
1982 01 15 807.000000 1 1
1982 01 16 835.800000 1 1
1982 01 17 689.900000 1 1
1982 01 18 592.300000 1 1
1982 01 19 500.000000 1 1
1982 01 20 464.500000 1 1
1982 01 21 455.000000 1 1
1982 01 22 472.100000 1 1
1982 01 23 502.500000 1 1
1982 01 24 512.500000 1 1
1982 01 25 584.200000 1 1
1982 01 26 820.000000 1 1
1982 01 27 881.300000 1 1
1982 01 28 787.000000 1 1
1982 01 29 679.100000 1 1
1982 01 30 562.000000 1 1
1982 01 31 507.500000 1 1
1982 02 01 512.500000 1 1
1982 02 02 505.000000 1 1
1982 02 03 552.000000 1 1
1982 02 04 525.000000 1 1
1982 02 05 538.800000 1 1
1982 02 06 684.500000 1 1
1982 02 07 706.100000 1 1
1982 02 08 660.600000 1 1
1982 02 09 611.800000 1 1
1982 02 10 379.000000 1 1
1982 02 11 476.600000 1 1
1982 02 12 470.200000 1 1
1982 02 13 456.900000 1 1
1982 02 14 448.100000 1 1
1982 02 15 425.400000 1 1
1982 02 16 385.000000 1 1
1982 02 17 379.000000 1 1
1982 02 18 399.500000 1 1
1982 02 19 403.700000 1 1
1982 02 20 345.000000 1 1
1982 02 21 351.000000 1 1
1982 02 22 273.800000 1 1
1982 02 23 351.000000 1 1
1982 02 24 339.000000 1 1
1982 02 25 371.000000 1 1
1982 02 26 393.200000 1 1
1982 02 27 452.700000 1 1
1982 02 28 614.200000 1 1
1982 03 01 584.200000 1 1
1982 03 02 684.500000 1 1
1982 03 03 609.400000 1 1
1982 03 04 637.200000 1 1
1982 03 05 472.100000 1 1
1982 03 06 436.600000 1 1
1982 03 07 456.900000 1 1
1982 03 08 472.100000 1 1
1982 03 09 637.200000 1 1
1982 03 10 779.100000 1 1
1982 03 11 992.000000 1 1
1982 03 12 1115.900000 1 1
1982 03 13 1181.900000 1 1
1982 03 14 1148.900000 1 1
1982 03 15 1106.000000 1 1
1982 03 16 1142.300000 1 1
1982 03 17 938.000000 1 1
1982 03 18 841.400000 1 1
1982 03 19 730.600000 1 1
1982 03 20 703.400000 1 1
1982 03 21 725.000000 1 1
1982 03 22 676.400000 1 1
1982 03 23 621.600000 1 1
1982 03 24 529.600000 1 1
1982 03 25 525.000000 1 1
1982 03 26 520.000000 1 1
1982 03 27 525.000000 1 1
1982 03 28 545.700000 1 1
1982 03 29 736.200000 1 1
1982 03 30 758.800000 1 1
1982 03 31 835.800000 1 1
1982 04 01 929.000000 1 1
1982 04 02 1074.000000 1 1
1982 04 03 908.000000 1 1
1982 04 04 692.600000 1 1
1982 04 05 619.000000 1 1
1982 04 06 634.600000 1 1
1982 04 07 616.600000 1 1
1982 04 08 527.300000 1 1
1982 04 09 455.000000 1 1
1982 04 10 397.400000 1 1
1982 04 11 393.200000 1 1
1982 04 12 377.000000 1 1
1982 04 13 383.000000 1 1
1982 04 14 425.400000 1 1
1982 04 15 434.300000 1 1
1982 04 16 458.800000 1 1
1982 04 17 466.400000 1 1
1982 04 18 507.500000 1 1
1982 04 19 347.000000 1 1
1982 04 20 416.600000 1 1
1982 04 21 371.000000 1 1
1982 04 22 365.000000 1 1
1982 04 23 357.000000 1 1
1982 04 24 385.000000 1 1
1982 04 25 381.000000 1 1
1982 04 26 363.000000 1 1
1982 04 27 363.000000 1 1
1982 04 28 339.000000 1 1
1982 04 29 359.000000 1 1
1982 04 30 353.000000 1 1
1982 05 01 363.000000 1 1
1982 05 02 373.000000 1 1
1982 05 03 407.900000 1 1
1982 05 04 347.000000 1 1
1982 05 05 307.000000 1 1
1982 05 06 289.000000 1 1
1982 05 07 303.000000 1 1
1982 05 08 281.400000 1 1
1982 05 09 279.500000 1 1
1982 05 10 275.700000 1 1
1982 05 11 273.800000 1 1
1982 05 12 262.800000 1 1
1982 05 13 237.600000 1 1
1982 05 14 250.400000 1 1
1982 05 15 232.800000 1 1
1982 05 16 279.500000 1 1
1982 05 17 321.000000 1 1
1982 05 18 317.000000 1 1
1982 05 19 341.000000 1 1
1982 05 20 309.000000 1 1
1982 05 21 270.000000 1 1
1982 05 22 261.000000 1 1
1982 05 23 232.800000 1 1
1982 05 24 228.000000 1 1
1982 05 25 261.000000 1 1
1982 05 26 247.200000 1 1
1982 05 27 317.000000 1 1
1982 05 28 337.000000 1 1
1982 05 29 313.000000 1 1
1982 05 30 275.700000 1 1
1982 05 31 287.100000 1 1
1982 06 01 319.000000 1 1
1982 06 02 307.000000 1 1
1982 06 03 279.500000 1 1
1982 06 04 255.600000 1 1
1982 06 05 259.200000 1 1
1982 06 06 257.400000 1 1
1982 06 07 245.600000 1 1
1982 06 08 255.600000 1 1
1982 06 09 239.200000 1 1
1982 06 10 244.000000 1 1
1982 06 11 247.200000 1 1
1982 06 12 293.000000 1 1
1982 06 13 357.000000 1 1
1982 06 14 347.000000 1 1
1982 06 15 248.800000 1 1
1982 06 16 237.600000 1 1
1982 06 17 244.000000 1 1
1982 06 18 255.600000 1 1
1982 06 19 245.600000 1 1
1982 06 20 244.000000 1 1
1982 06 21 220.000000 1 1
1982 06 22 261.000000 1 1
1982 06 23 255.600000 1 1
1982 06 24 218.500000 1 1
1982 06 25 240.800000 1 1
1982 06 26 245.600000 1 1
1982 06 27 236.000000 1 1
1982 06 28 228.000000 1 1
1982 06 29 245.600000 1 1
1982 06 30 229.600000 1 1
1982 07 01 236.000000 1 1
1982 07 02 214.000000 1 1
1982 07 03 211.000000 1 1
1982 07 04 208.000000 1 1
1982 07 05 193.000000 1 1
1982 07 06 200.500000 1 1
1982 07 07 228.000000 1 1
1982 07 08 239.200000 1 1
1982 07 09 215.500000 1 1
1982 07 10 211.000000 1 1
1982 07 11 208.000000 1 1
1982 07 12 211.000000 1 1
1982 07 13 229.600000 1 1
1982 07 14 224.800000 1 1
1982 07 15 215.500000 1 1
1982 07 16 208.000000 1 1
1982 07 17 212.500000 1 1
1982 07 18 212.500000 1 1
1982 07 19 203.500000 1 1
1982 07 20 215.500000 1 1
1982 07 21 239.200000 1 1
1982 07 22 242.400000 1 1
1982 07 23 237.600000 1 1
1982 07 24 223.200000 1 1
1982 07 25 218.500000 1 1
1982 07 26 270.000000 1 1
1982 07 27 218.500000 1 1
1982 07 28 199.000000 1 1
1982 07 29 191.500000 1 1
1982 07 30 200.500000 1 1
1982 07 31 224.800000 1 1
1982 08 01 215.500000 1 1
1982 08 02 196.000000 1 1
1982 08 03 209.500000 1 1
1982 08 04 205.000000 1 1
1982 08 05 208.000000 1 1
1982 08 06 176.500000 1 1
1982 08 07 178.000000 1 1
1982 08 08 173.500000 1 1
1982 08 09 179.500000 1 1
1982 08 10 172.000000 1 1
1982 08 11 164.500000 1 1
1982 08 12 176.500000 1 1
1982 08 13 203.500000 1 1
1982 08 14 208.000000 1 1
1982 08 15 187.000000 1 1
1982 08 16 169.000000 1 1
1982 08 17 208.000000 1 1
1982 08 18 203.500000 1 1
1982 08 19 215.500000 1 1
1982 08 20 217.000000 1 1
1982 08 21 231.200000 1 1
1982 08 22 199.000000 1 1
1982 08 23 194.500000 1 1
1982 08 24 197.500000 1 1
1982 08 25 197.500000 1 1
1982 08 26 173.500000 1 1
1982 08 27 188.500000 1 1
1982 08 28 182.500000 1 1
1982 08 29 184.000000 1 1
1982 08 30 175.000000 1 1
1982 08 31 191.500000 1 1
1982 09 01 182.500000 1 1
1982 09 02 167.500000 1 1
1982 09 03 169.000000 1 1
1982 09 04 172.000000 1 1
1982 09 05 167.500000 1 1
1982 09 06 148.000000 1 1
1982 09 07 169.000000 1 1
1982 09 08 157.000000 1 1
1982 09 09 176.500000 1 1
1982 09 10 173.500000 1 1
1982 09 11 164.500000 1 1
1982 09 12 166.000000 1 1
1982 09 13 135.200000 1 1
1982 09 14 172.000000 1 1
1982 09 15 187.000000 1 1
1982 09 16 170.500000 1 1
1982 09 17 185.500000 1 1
1982 09 18 184.000000 1 1
1982 09 19 163.000000 1 1
1982 09 20 132.400000 1 1
1982 09 21 169.000000 1 1
1982 09 22 154.000000 1 1
1982 09 23 169.000000 1 1
1982 09 24 152.500000 1 1
1982 09 25 138.000000 1 1
1982 09 26 151.000000 1 1
1982 09 27 149.500000 1 1
1982 09 28 167.500000 1 1
1982 09 29 163.000000 1 1
1982 09 30 178.000000 1 1
1982 10 01 170.500000 1 1
1982 10 02 206.500000 1 1
1982 10 03 184.000000 1 1
1982 10 04 146.500000 1 1
1982 10 05 212.500000 1 1
1982 10 06 211.000000 1 1
1982 10 07 215.500000 1 1
1982 10 08 209.500000 1 1
1982 10 09 232.800000 1 1
1982 10 10 248.800000 1 1
1982 10 11 244.000000 1 1
1982 10 12 335.000000 1 1
1982 10 13 277.600000 1 1
1982 10 14 474.000000 1 1
1982 10 15 401.600000 1 1
1982 10 16 315.000000 1 1
1982 10 17 257.400000 1 1
1982 10 18 212.500000 1 1
1982 10 19 217.000000 1 1
1982 10 20 182.500000 1 1
1982 10 21 261.000000 1 1
1982 10 22 226.400000 1 1
1982 10 23 244.000000 1 1
1982 10 24 259.200000 1 1
1982 10 25 261.000000 1 1
1982 10 26 261.000000 1 1
1982 10 27 271.900000 1 1
1982 10 28 279.500000 1 1
1982 10 29 432.000000 1 1
1982 10 30 505.000000 1 1
1982 10 31 489.600000 1 1
1982 11 01 427.600000 1 1
1982 11 02 381.000000 1 1
1982 11 03 313.000000 1 1
1982 11 04 297.000000 1 1
1982 11 05 285.200000 1 1
1982 11 06 303.000000 1 1
1982 11 07 297.000000 1 1
1982 11 08 293.000000 1 1
1982 11 09 268.200000 1 1
1982 11 10 474.000000 1 1
1982 11 11 436.600000 1 1
1982 11 12 353.000000 1 1
1982 11 13 309.000000 1 1
1982 11 14 291.000000 1 1
1982 11 15 476.600000 1 1
1982 11 16 522.500000 1 1
1982 11 17 401.600000 1 1
1982 11 18 379.000000 1 1
1982 11 19 361.000000 1 1
1982 11 20 313.000000 1 1
1982 11 21 373.000000 1 1
1982 11 22 337.000000 1 1
1982 11 23 323.000000 1 1
1982 11 24 293.000000 1 1
1982 11 25 293.000000 1 1
1982 11 26 293.000000 1 1
1982 11 27 343.000000 1 1
1982 11 28 319.000000 1 1
1982 11 29 307.000000 1 1
1982 11 30 341.000000 1 1
1982 12 01 317.000000 1 1
1982 12 02 319.000000 1 1
1982 12 03 401.600000 1 1
1982 12 04 529.600000 1 1
1982 12 05 538.800000 1 1
1982 12 06 468.300000 1 1
1982 12 07 505.000000 1 1
1982 12 08 562.000000 1 1
1982 12 09 489.600000 1 1
1982 12 10 462.600000 1 1
1982 12 11 456.900000 1 1
1982 12 12 418.800000 1 1
1982 12 13 359.000000 1 1
1982 12 14 357.000000 1 1
1982 12 15 357.000000 1 1
1982 12 16 592.300000 1 1
1982 12 17 552.000000 1 1
1982 12 18 660.600000 1 1
1982 12 19 614.200000 1 1
1982 12 20 652.800000 1 1
1982 12 21 550.000000 1 1
1982 12 22 689.900000 1 1
1982 12 23 655.400000 1 1
1982 12 24 847.000000 1 1
1982 12 25 1208.300000 1 1
1982 12 26 1327.100000 1 1
1982 12 27 974.000000 1 1
1982 12 28 947.000000 1 1
1982 12 29 935.000000 1 1
1982 12 30 1093.200000 1 1
1982 12 31 1093.200000 1 1
1983 01 01 1152.200000 1 1
1983 01 02 1261.100000 1 1
1983 01 03 1234.700000 1 1
1983 01 04 1132.400000 1 1
1983 01 05 1096.400000 1 1
1983 01 06 1096.400000 1 1
1983 01 07 1158.800000 1 1
1983 01 08 1099.600000 1 1
1983 01 09 983.000000 1 1
1983 01 10 908.000000 1 1
1983 01 11 890.000000 1 1
1983 01 12 881.300000 1 1
1983 01 13 1224.800000 1 1
1983 01 14 1224.800000 1 1
1983 01 15 1218.200000 1 1
1983 01 16 1185.200000 1 1
1983 01 17 1178.600000 1 1
1983 01 18 1096.400000 1 1
1983 01 19 1007.000000 1 1
1983 01 20 1038.800000 1 1
1983 01 21 1090.000000 1 1
1983 01 22 1067.600000 1 1
1983 01 23 1086.800000 1 1
1983 01 24 1214.900000 1 1
1983 01 25 1178.600000 1 1
1983 01 26 1165.400000 1 1
1983 01 27 1142.300000 1 1
1983 01 28 1083.600000 1 1
1983 01 29 959.000000 1 1
1983 01 30 869.700000 1 1
1983 01 31 887.100000 1 1
1983 02 01 989.000000 1 1
1983 02 02 959.000000 1 1
1983 02 03 962.000000 1 1
1983 02 04 974.000000 1 1
1983 02 05 838.600000 1 1
1983 02 06 814.800000 1 1
1983 02 07 905.000000 1 1
1983 02 08 923.000000 1 1
1983 02 09 968.000000 1 1
1983 02 10 869.700000 1 1
1983 02 11 809.600000 1 1
1983 02 12 750.200000 1 1
1983 02 13 977.000000 1 1
1983 02 14 1211.600000 1 1
1983 02 15 1214.900000 1 1
1983 02 16 1139.000000 1 1
1983 02 17 1074.000000 1 1
1983 02 18 992.000000 1 1
1983 02 19 830.400000 1 1
1983 02 20 698.000000 1 1
1983 02 21 584.200000 1 1
1983 02 22 597.400000 1 1
1983 02 23 578.800000 1 1
1983 02 24 562.000000 1 1
1983 02 25 481.800000 1 1
1983 02 26 474.000000 1 1
1983 02 27 595.000000 1 1
1983 02 28 807.000000 1 1
1983 03 01 935.000000 1 1
1983 03 02 1064.400000 1 1
1983 03 03 1102.800000 1 1
1983 03 04 1026.000000 1 1
1983 03 05 884.200000 1 1
1983 03 06 950.000000 1 1
1983 03 07 1019.600000 1 1
1983 03 08 1051.600000 1 1
1983 03 09 989.000000 1 1
1983 03 10 929.000000 1 1
1983 03 11 861.000000 1 1
1983 03 12 820.000000 1 1
1983 03 13 792.000000 1 1
1983 03 14 681.800000 1 1
1983 03 15 621.600000 1 1
1983 03 16 560.000000 1 1
1983 03 17 595.000000 1 1
1983 03 18 558.000000 1 1
1983 03 19 543.400000 1 1
1983 03 20 692.600000 1 1
1983 03 21 1086.800000 1 1
1983 03 22 1439.300000 1 1
1983 03 23 1195.100000 1 1
1983 03 24 1010.000000 1 1
1983 03 25 855.400000 1 1
1983 03 26 887.100000 1 1
1983 03 27 875.500000 1 1
1983 03 28 911.000000 1 1
1983 03 29 998.000000 1 1
1983 03 30 896.000000 1 1
1983 03 31 822.600000 1 1
1983 04 01 773.300000 1 1
1983 04 02 730.600000 1 1
1983 04 03 722.300000 1 1
1983 04 04 616.600000 1 1
1983 04 05 599.800000 1 1
1983 04 06 595.000000 1 1
1983 04 07 1029.200000 1 1
1983 04 08 1019.600000 1 1
1983 04 09 1051.600000 1 1
1983 04 10 962.000000 1 1
1983 04 11 929.000000 1 1
1983 04 12 932.000000 1 1
1983 04 13 797.000000 1 1
1983 04 14 787.000000 1 1
1983 04 15 767.500000 1 1
1983 04 16 719.600000 1 1
1983 04 17 584.200000 1 1
1983 04 18 568.000000 1 1
1983 04 19 560.000000 1 1
1983 04 20 522.500000 1 1
1983 04 21 522.500000 1 1
1983 04 22 534.200000 1 1
1983 04 23 497.400000 1 1
1983 04 24 510.000000 1 1
1983 04 25 578.800000 1 1
1983 04 26 592.300000 1 1
1983 04 27 548.000000 1 1
1983 04 28 556.000000 1 1
1983 04 29 632.000000 1 1
1983 04 30 550.000000 1 1
1983 05 01 517.500000 1 1
1983 05 02 500.000000 1 1
1983 05 03 505.000000 1 1
1983 05 04 464.500000 1 1
1983 05 05 484.400000 1 1
1983 05 06 481.800000 1 1
1983 05 07 500.000000 1 1
1983 05 08 487.000000 1 1
1983 05 09 416.600000 1 1
1983 05 10 421.000000 1 1
1983 05 11 445.800000 1 1
1983 05 12 401.600000 1 1
1983 05 13 425.400000 1 1
1983 05 14 418.800000 1 1
1983 05 15 383.000000 1 1
1983 05 16 397.400000 1 1
1983 05 17 403.700000 1 1
1983 05 18 418.800000 1 1
1983 05 19 432.000000 1 1
1983 05 20 407.900000 1 1
1983 05 21 434.300000 1 1
1983 05 22 427.600000 1 1
1983 05 23 365.000000 1 1
1983 05 24 403.700000 1 1
1983 05 25 427.600000 1 1
1983 05 26 418.800000 1 1
1983 05 27 432.000000 1 1
1983 05 28 427.600000 1 1
1983 05 29 458.800000 1 1
1983 05 30 545.700000 1 1
1983 05 31 923.000000 1 1
1983 06 01 847.000000 1 1
1983 06 02 692.600000 1 1
1983 06 03 624.200000 1 1
1983 06 04 814.800000 1 1
1983 06 05 1119.200000 1 1
1983 06 06 1139.000000 1 1
1983 06 07 1054.800000 1 1
1983 06 08 1013.200000 1 1
1983 06 09 983.000000 1 1
1983 06 10 799.500000 1 1
1983 06 11 881.300000 1 1
1983 06 12 878.400000 1 1
1983 06 13 812.200000 1 1
1983 06 14 773.300000 1 1
1983 06 15 741.800000 1 1
1983 06 16 733.400000 1 1
1983 06 17 703.400000 1 1
1983 06 18 698.000000 1 1
1983 06 19 673.700000 1 1
1983 06 20 663.200000 1 1
1983 06 21 637.200000 1 1
1983 06 22 639.800000 1 1
1983 06 23 614.200000 1 1
1983 06 24 611.800000 1 1
1983 06 25 650.200000 1 1
1983 06 26 599.800000 1 1
1983 06 27 550.000000 1 1
1983 06 28 554.000000 1 1
1983 06 29 520.000000 1 1
1983 06 30 512.500000 1 1
1983 07 01 510.000000 1 1
1983 07 02 489.600000 1 1
1983 07 03 456.900000 1 1
1983 07 04 458.800000 1 1
1983 07 05 452.700000 1 1
1983 07 06 434.300000 1 1
1983 07 07 427.600000 1 1
1983 07 08 438.900000 1 1
1983 07 09 414.400000 1 1
1983 07 10 407.900000 1 1
1983 07 11 429.800000 1 1
1983 07 12 357.000000 1 1
1983 07 13 357.000000 1 1
1983 07 14 325.000000 1 1
1983 07 15 347.000000 1 1
1983 07 16 351.000000 1 1
1983 07 17 351.000000 1 1
1983 07 18 347.000000 1 1
1983 07 19 335.000000 1 1
1983 07 20 355.000000 1 1
1983 07 21 455.000000 1 1
1983 07 22 450.400000 1 1
1983 07 23 445.800000 1 1
1983 07 24 416.600000 1 1
1983 07 25 373.000000 1 1
1983 07 26 391.100000 1 1
1983 07 27 383.000000 1 1
1983 07 28 373.000000 1 1
1983 07 29 379.000000 1 1
1983 07 30 355.000000 1 1
1983 07 31 379.000000 1 1
1983 08 01 367.000000 1 1
1983 08 02 357.000000 1 1
1983 08 03 347.000000 1 1
1983 08 04 289.000000 1 1
1983 08 05 270.000000 1 1
1983 08 06 271.900000 1 1
1983 08 07 261.000000 1 1
1983 08 08 247.200000 1 1
1983 08 09 264.600000 1 1
1983 08 10 268.200000 1 1
1983 08 11 253.800000 1 1
1983 08 12 262.800000 1 1
1983 08 13 245.600000 1 1
1983 08 14 253.800000 1 1
1983 08 15 223.200000 1 1
1983 08 16 252.000000 1 1
1983 08 17 247.200000 1 1
1983 08 18 259.200000 1 1
1983 08 19 218.500000 1 1
1983 08 20 234.400000 1 1
1983 08 21 261.000000 1 1
1983 08 22 266.400000 1 1
1983 08 23 253.800000 1 1
1983 08 24 244.000000 1 1
1983 08 25 245.600000 1 1
1983 08 26 244.000000 1 1
1983 08 27 237.600000 1 1
1983 08 28 240.800000 1 1
1983 08 29 231.200000 1 1
1983 08 30 244.000000 1 1
1983 08 31 279.500000 1 1
1983 09 01 247.200000 1 1
1983 09 02 245.600000 1 1
1983 09 03 223.200000 1 1
1983 09 04 217.000000 1 1
1983 09 05 239.200000 1 1
1983 09 06 319.000000 1 1
1983 09 07 351.000000 1 1
1983 09 08 531.900000 1 1
1983 09 09 427.600000 1 1
1983 09 10 353.000000 1 1
1983 09 11 397.400000 1 1
1983 09 12 333.000000 1 1
1983 09 13 329.000000 1 1
1983 09 14 397.400000 1 1
1983 09 15 421.000000 1 1
1983 09 16 436.600000 1 1
1983 09 17 468.300000 1 1
1983 09 18 534.200000 1 1
1983 09 19 716.900000 1 1
1983 09 20 741.800000 1 1
1983 09 21 708.800000 1 1
1983 09 22 835.800000 1 1
1983 09 23 852.600000 1 1
1983 09 24 938.000000 1 1
1983 09 25 956.000000 1 1
1983 09 26 878.400000 1 1
1983 09 27 779.100000 1 1
1983 09 28 711.500000 1 1
1983 09 29 684.500000 1 1
1983 09 30 679.100000 1 1
1983 10 01 679.100000 1 1
1983 10 02 629.400000 1 1
1983 10 03 607.000000 1 1
1983 10 04 597.400000 1 1
1983 10 05 578.800000 1 1
1983 10 06 560.000000 1 1
1983 10 07 552.000000 1 1
1983 10 08 410.000000 1 1
1983 10 09 369.000000 1 1
1983 10 10 389.000000 1 1
1983 10 11 407.900000 1 1
1983 10 12 385.000000 1 1
1983 10 13 377.000000 1 1
1983 10 14 476.600000 1 1
1983 10 15 609.400000 1 1
1983 10 16 626.800000 1 1
1983 10 17 481.800000 1 1
1983 10 18 425.400000 1 1
1983 10 19 434.300000 1 1
1983 10 20 492.200000 1 1
1983 10 21 494.800000 1 1
1983 10 22 564.000000 1 1
1983 10 23 626.800000 1 1
1983 10 24 570.700000 1 1
1983 10 25 525.000000 1 1
1983 10 26 470.200000 1 1
1983 10 27 443.500000 1 1
1983 10 28 425.400000 1 1
1983 10 29 405.800000 1 1
1983 10 30 397.400000 1 1
1983 10 31 391.100000 1 1
1983 11 01 397.400000 1 1
1983 11 02 405.800000 1 1
1983 11 03 573.400000 1 1
1983 11 04 792.000000 1 1
1983 11 05 830.400000 1 1
1983 11 06 773.300000 1 1
1983 11 07 711.500000 1 1
1983 11 08 665.800000 1 1
1983 11 09 619.000000 1 1
1983 11 10 576.100000 1 1
1983 11 11 531.900000 1 1
1983 11 12 522.500000 1 1
1983 11 13 755.900000 1 1
1983 11 14 681.800000 1 1
1983 11 15 660.600000 1 1
1983 11 16 706.100000 1 1
1983 11 17 668.400000 1 1
1983 11 18 584.200000 1 1
1983 11 19 570.700000 1 1
1983 11 20 517.500000 1 1
1983 11 21 629.400000 1 1
1983 11 22 554.000000 1 1
1983 11 23 566.000000 1 1
1983 11 24 570.700000 1 1
1983 11 25 556.000000 1 1
1983 11 26 517.500000 1 1
1983 11 27 502.500000 1 1
1983 11 28 487.000000 1 1
1983 11 29 464.500000 1 1
1983 11 30 468.300000 1 1
1983 12 01 468.300000 1 1
1983 12 02 468.300000 1 1
1983 12 03 510.000000 1 1
1983 12 04 512.500000 1 1
1983 12 05 494.800000 1 1
1983 12 06 438.900000 1 1
1983 12 07 621.600000 1 1
1983 12 08 658.000000 1 1
1983 12 09 814.800000 1 1
1983 12 10 847.000000 1 1
1983 12 11 872.600000 1 1
1983 12 12 1074.000000 1 1
1983 12 13 947.000000 1 1
1983 12 14 1165.400000 1 1
1983 12 15 1026.000000 1 1
1983 12 16 1045.200000 1 1
1983 12 17 935.000000 1 1
1983 12 18 959.000000 1 1
1983 12 19 917.000000 1 1
1983 12 20 896.000000 1 1
1983 12 21 849.800000 1 1
1983 12 22 866.800000 1 1
1983 12 23 861.000000 1 1
1983 12 24 1013.200000 1 1
1983 12 25 1035.600000 1 1
1983 12 26 1158.800000 1 1
1983 12 27 1029.200000 1 1
1983 12 28 1061.200000 1 1
1983 12 29 1045.200000 1 1
1983 12 30 896.000000 1 1
1983 12 31 983.000000 1 1
1984 01 01 935.000000 1 1
1984 01 02 920.000000 1 1
1984 01 03 1001.000000 1 1
1984 01 04 935.000000 1 1
1984 01 05 908.000000 1 1
1984 01 06 905.000000 1 1
1984 01 07 902.000000 1 1
1984 01 08 861.000000 1 1
1984 01 09 835.800000 1 1
1984 01 10 830.400000 1 1
1984 01 11 787.000000 1 1
1984 01 12 716.900000 1 1
1984 01 13 725.000000 1 1
1984 01 14 650.200000 1 1
1984 01 15 543.400000 1 1
1984 01 16 452.700000 1 1
1984 01 17 401.600000 1 1
1984 01 18 397.400000 1 1
1984 01 19 381.000000 1 1
1984 01 20 397.400000 1 1
1984 01 21 401.600000 1 1
1984 01 22 458.800000 1 1
1984 01 23 510.000000 1 1
1984 01 24 576.100000 1 1
1984 01 25 512.500000 1 1
1984 01 26 531.900000 1 1
1984 01 27 520.000000 1 1
1984 01 28 536.500000 1 1
1984 01 29 536.500000 1 1
1984 01 30 520.000000 1 1
1984 01 31 470.200000 1 1
1984 02 01 436.600000 1 1
1984 02 02 416.600000 1 1
1984 02 03 403.700000 1 1
1984 02 04 391.100000 1 1
1984 02 05 385.000000 1 1
1984 02 06 371.000000 1 1
1984 02 07 387.000000 1 1
1984 02 08 383.000000 1 1
1984 02 09 414.400000 1 1
1984 02 10 371.000000 1 1
1984 02 11 341.000000 1 1
1984 02 12 359.000000 1 1
1984 02 13 337.000000 1 1
1984 02 14 337.000000 1 1
1984 02 15 333.000000 1 1
1984 02 16 335.000000 1 1
1984 02 17 345.000000 1 1
1984 02 18 355.000000 1 1
1984 02 19 369.000000 1 1
1984 02 20 355.000000 1 1
1984 02 21 337.000000 1 1
1984 02 22 321.000000 1 1
1984 02 23 301.000000 1 1
1984 02 24 281.400000 1 1
1984 02 25 275.700000 1 1
1984 02 26 264.600000 1 1
1984 02 27 259.200000 1 1
1984 02 28 271.900000 1 1
1984 02 29 253.800000 1 1
1984 03 01 248.800000 1 1
1984 03 02 244.000000 1 1
1984 03 03 270.000000 1 1
1984 03 04 270.000000 1 1
1984 03 05 234.400000 1 1
1984 03 06 275.700000 1 1
1984 03 07 349.000000 1 1
1984 03 08 377.000000 1 1
1984 03 09 345.000000 1 1
1984 03 10 363.000000 1 1
1984 03 11 341.000000 1 1
1984 03 12 273.800000 1 1
1984 03 13 319.000000 1 1
1984 03 14 323.000000 1 1
1984 03 15 293.000000 1 1
1984 03 16 271.900000 1 1
1984 03 17 264.600000 1 1
1984 03 18 261.000000 1 1
1984 03 19 268.200000 1 1
1984 03 20 270.000000 1 1
1984 03 21 247.200000 1 1
1984 03 22 261.000000 1 1
1984 03 23 250.400000 1 1
1984 03 24 259.200000 1 1
1984 03 25 224.800000 1 1
1984 03 26 257.400000 1 1
1984 03 27 245.600000 1 1
1984 03 28 248.800000 1 1
1984 03 29 234.400000 1 1
1984 03 30 239.200000 1 1
1984 03 31 266.400000 1 1
1984 04 01 259.200000 1 1
1984 04 02 268.200000 1 1
1984 04 03 253.800000 1 1
1984 04 04 244.000000 1 1
1984 04 05 264.600000 1 1
1984 04 06 275.700000 1 1
1984 04 07 311.000000 1 1
1984 04 08 319.000000 1 1
1984 04 09 307.000000 1 1
1984 04 10 281.400000 1 1
1984 04 11 275.700000 1 1
1984 04 12 245.600000 1 1
1984 04 13 242.400000 1 1
1984 04 14 242.400000 1 1
1984 04 15 236.000000 1 1
1984 04 16 208.000000 1 1
1984 04 17 259.200000 1 1
1984 04 18 247.200000 1 1
1984 04 19 242.400000 1 1
1984 04 20 240.800000 1 1
1984 04 21 203.500000 1 1
1984 04 22 229.600000 1 1
1984 04 23 224.800000 1 1
1984 04 24 232.800000 1 1
1984 04 25 242.400000 1 1
1984 04 26 231.200000 1 1
1984 04 27 226.400000 1 1
1984 04 28 244.000000 1 1
1984 04 29 305.000000 1 1
1984 04 30 339.000000 1 1
1984 05 01 287.100000 1 1
1984 05 02 264.600000 1 1
1984 05 03 291.000000 1 1
1984 05 04 325.000000 1 1
1984 05 05 301.000000 1 1
1984 05 06 305.000000 1 1
1984 05 07 307.000000 1 1
1984 05 08 313.000000 1 1
1984 05 09 248.800000 1 1
1984 05 10 231.200000 1 1
1984 05 11 228.000000 1 1
1984 05 12 218.500000 1 1
1984 05 13 218.500000 1 1
1984 05 14 221.600000 1 1
1984 05 15 277.600000 1 1
1984 05 16 264.600000 1 1
1984 05 17 244.000000 1 1
1984 05 18 277.600000 1 1
1984 05 19 329.000000 1 1
1984 05 20 299.000000 1 1
1984 05 21 289.000000 1 1
1984 05 22 273.800000 1 1
1984 05 23 248.800000 1 1
1984 05 24 242.400000 1 1
1984 05 25 242.400000 1 1
1984 05 26 245.600000 1 1
1984 05 27 223.200000 1 1
1984 05 28 240.800000 1 1
1984 05 29 215.500000 1 1
1984 05 30 206.500000 1 1
1984 05 31 211.000000 1 1
1984 06 01 228.000000 1 1
1984 06 02 212.500000 1 1
1984 06 03 229.600000 1 1
1984 06 04 149.500000 1 1
1984 06 05 231.200000 1 1
1984 06 06 220.000000 1 1
1984 06 07 236.000000 1 1
1984 06 08 228.000000 1 1
1984 06 09 220.000000 1 1
1984 06 10 221.600000 1 1
1984 06 11 203.500000 1 1
1984 06 12 223.200000 1 1
1984 06 13 224.800000 1 1
1984 06 14 228.000000 1 1
1984 06 15 228.000000 1 1
1984 06 16 221.600000 1 1
1984 06 17 194.500000 1 1
1984 06 18 196.000000 1 1
1984 06 19 200.500000 1 1
1984 06 20 199.000000 1 1
1984 06 21 193.000000 1 1
1984 06 22 184.000000 1 1
1984 06 23 182.500000 1 1
1984 06 24 194.500000 1 1
1984 06 25 185.500000 1 1
1984 06 26 185.500000 1 1
1984 06 27 197.500000 1 1
1984 06 28 179.500000 1 1
1984 06 29 197.500000 1 1
1984 06 30 205.000000 1 1
1984 07 01 197.500000 1 1
1984 07 02 196.000000 1 1
1984 07 03 197.500000 1 1
1984 07 04 182.500000 1 1
1984 07 05 158.500000 1 1
1984 07 06 161.500000 1 1
1984 07 07 163.000000 1 1
1984 07 08 232.800000 1 1
1984 07 09 167.500000 1 1
1984 07 10 158.500000 1 1
1984 07 11 155.500000 1 1
1984 07 12 191.500000 1 1
1984 07 13 152.500000 1 1
1984 07 14 164.500000 1 1
1984 07 15 163.000000 1 1
1984 07 16 160.000000 1 1
1984 07 17 149.500000 1 1
1984 07 18 151.000000 1 1
1984 07 19 154.000000 1 1
1984 07 20 157.000000 1 1
1984 07 21 154.000000 1 1
1984 07 22 211.000000 1 1
1984 07 23 202.000000 1 1
1984 07 24 152.500000 1 1
1984 07 25 124.500000 1 1
1984 07 26 145.000000 1 1
1984 07 27 160.000000 1 1
1984 07 28 151.000000 1 1
1984 07 29 143.600000 1 1
1984 07 30 139.400000 1 1
1984 07 31 155.500000 1 1
1984 08 01 145.000000 1 1
1984 08 02 157.000000 1 1
1984 08 03 151.000000 1 1
1984 08 04 143.600000 1 1
1984 08 05 149.500000 1 1
1984 08 06 135.200000 1 1
1984 08 07 132.400000 1 1
1984 08 08 136.600000 1 1
1984 08 09 127.100000 1 1
1984 08 10 133.800000 1 1
1984 08 11 140.800000 1 1
1984 08 12 149.500000 1 1
1984 08 13 136.600000 1 1
1984 08 14 154.000000 1 1
1984 08 15 148.000000 1 1
1984 08 16 127.100000 1 1
1984 08 17 138.000000 1 1
1984 08 18 143.600000 1 1
1984 08 19 148.000000 1 1
1984 08 20 127.100000 1 1
1984 08 21 136.600000 1 1
1984 08 22 140.800000 1 1
1984 08 23 139.400000 1 1
1984 08 24 148.000000 1 1
1984 08 25 154.000000 1 1
1984 08 26 151.000000 1 1
1984 08 27 154.000000 1 1
1984 08 28 145.000000 1 1
1984 08 29 154.000000 1 1
1984 08 30 160.000000 1 1
1984 08 31 157.000000 1 1
1984 09 01 160.000000 1 1
1984 09 02 160.000000 1 1
1984 09 03 155.500000 1 1
1984 09 04 149.500000 1 1
1984 09 05 149.500000 1 1
1984 09 06 146.500000 1 1
1984 09 07 169.000000 1 1
1984 09 08 187.000000 1 1
1984 09 09 208.000000 1 1
1984 09 10 194.500000 1 1
1984 09 11 190.000000 1 1
1984 09 12 166.000000 1 1
1984 09 13 157.000000 1 1
1984 09 14 157.000000 1 1
1984 09 15 157.000000 1 1
1984 09 16 149.500000 1 1
1984 09 17 187.000000 1 1
1984 09 18 172.000000 1 1
1984 09 19 154.000000 1 1
1984 09 20 140.800000 1 1
1984 09 21 157.000000 1 1
1984 09 22 191.500000 1 1
1984 09 23 190.000000 1 1
1984 09 24 255.600000 1 1
1984 09 25 228.000000 1 1
1984 09 26 208.000000 1 1
1984 09 27 181.000000 1 1
1984 09 28 184.000000 1 1
1984 09 29 181.000000 1 1
1984 09 30 167.500000 1 1
1984 10 01 155.500000 1 1
1984 10 02 161.500000 1 1
1984 10 03 151.000000 1 1
1984 10 04 148.000000 1 1
1984 10 05 157.000000 1 1
1984 10 06 193.000000 1 1
1984 10 07 136.600000 1 1
1984 10 08 206.500000 1 1
1984 10 09 206.500000 1 1
1984 10 10 154.000000 1 1
1984 10 11 187.000000 1 1
1984 10 12 182.500000 1 1
1984 10 13 181.000000 1 1
1984 10 14 161.500000 1 1
1984 10 15 176.500000 1 1
1984 10 16 196.000000 1 1
1984 10 17 206.500000 1 1
1984 10 18 182.500000 1 1
1984 10 19 181.000000 1 1
1984 10 20 215.500000 1 1
1984 10 21 202.000000 1 1
1984 10 22 202.000000 1 1
1984 10 23 184.000000 1 1
1984 10 24 172.000000 1 1
1984 10 25 197.500000 1 1
1984 10 26 270.000000 1 1
1984 10 27 193.000000 1 1
1984 10 28 170.500000 1 1
1984 10 29 152.500000 1 1
1984 10 30 175.000000 1 1
1984 10 31 149.500000 1 1
1984 11 01 152.500000 1 1
1984 11 02 151.000000 1 1
1984 11 03 138.000000 1 1
1984 11 04 148.000000 1 1
1984 11 05 136.600000 1 1
1984 11 06 146.500000 1 1
1984 11 07 139.400000 1 1
1984 11 08 138.000000 1 1
1984 11 09 175.000000 1 1
1984 11 10 149.500000 1 1
1984 11 11 154.000000 1 1
1984 11 12 163.000000 1 1
1984 11 13 167.500000 1 1
1984 11 14 194.500000 1 1
1984 11 15 206.500000 1 1
1984 11 16 167.500000 1 1
1984 11 17 154.000000 1 1
1984 11 18 155.500000 1 1
1984 11 19 166.000000 1 1
1984 11 20 184.000000 1 1
1984 11 21 273.800000 1 1
1984 11 22 379.000000 1 1
1984 11 23 307.000000 1 1
1984 11 24 359.000000 1 1
1984 11 25 313.000000 1 1
1984 11 26 259.200000 1 1
1984 11 27 273.800000 1 1
1984 11 28 309.000000 1 1
1984 11 29 289.000000 1 1
1984 11 30 264.600000 1 1
1984 12 01 262.800000 1 1
1984 12 02 240.800000 1 1
1984 12 03 289.000000 1 1
1984 12 04 303.000000 1 1
1984 12 05 345.000000 1 1
1984 12 06 287.100000 1 1
1984 12 07 283.300000 1 1
1984 12 08 333.000000 1 1
1984 12 09 573.400000 1 1
1984 12 10 497.400000 1 1
1984 12 11 476.600000 1 1
1984 12 12 405.800000 1 1
1984 12 13 474.000000 1 1
1984 12 14 607.000000 1 1
1984 12 15 626.800000 1 1
1984 12 16 665.800000 1 1
1984 12 17 545.700000 1 1
1984 12 18 558.000000 1 1
1984 12 19 489.600000 1 1
1984 12 20 445.800000 1 1
1984 12 21 418.800000 1 1
1984 12 22 407.900000 1 1
1984 12 23 399.500000 1 1
1984 12 24 391.100000 1 1
1984 12 25 381.000000 1 1
1984 12 26 391.100000 1 1
1984 12 27 337.000000 1 1
1984 12 28 476.600000 1 1
1984 12 29 484.400000 1 1
1984 12 30 576.100000 1 1
1984 12 31 527.300000 1 1
1985 01 01 460.700000 1 1
1985 01 02 429.800000 1 1
1985 01 03 365.000000 1 1
1985 01 04 385.000000 1 1
1985 01 05 343.000000 1 1
1985 01 06 325.000000 1 1
1985 01 07 349.000000 1 1
1985 01 08 484.400000 1 1
1985 01 09 730.600000 1 1
1985 01 10 750.200000 1 1
1985 01 11 660.600000 1 1
1985 01 12 722.300000 1 1
1985 01 13 624.200000 1 1
1985 01 14 595.000000 1 1
1985 01 15 564.000000 1 1
1985 01 16 527.300000 1 1
1985 01 17 507.500000 1 1
1985 01 18 589.600000 1 1
1985 01 19 626.800000 1 1
1985 01 20 652.800000 1 1
1985 01 21 792.000000 1 1
1985 01 22 830.400000 1 1
1985 01 23 736.200000 1 1
1985 01 24 938.000000 1 1
1985 01 25 1048.400000 1 1
1985 01 26 1505.300000 1 1
1985 01 27 1843.800000 1 1
1985 01 28 nan nan 0
1985 01 29 2034.400000 1 1
1985 01 30 1952.700000 1 1
1985 01 31 2095.200000 1 1
1985 02 01 1718.000000 1 1
1985 02 02 1474.200000 1 1
1985 02 03 1249.800000 1 1
1985 02 04 1020.000000 1 1
1985 02 05 925.600000 1 1
1985 02 06 816.600000 1 1
1985 02 07 836.200000 1 1
1985 02 08 811.000000 1 1
1985 02 09 862.200000 1 1
1985 02 10 946.400000 1 1
1985 02 11 904.800000 1 1
1985 02 12 868.000000 1 1
1985 02 13 833.400000 1 1
1985 02 14 819.400000 1 1
1985 02 15 774.600000 1 1
1985 02 16 649.000000 1 1
1985 02 17 595.500000 1 1
1985 02 18 575.500000 1 1
1985 02 19 560.500000 1 1
1985 02 20 548.000000 1 1
1985 02 21 528.000000 1 1
1985 02 22 485.200000 1 1
1985 02 23 440.800000 1 1
1985 02 24 580.500000 1 1
1985 02 25 643.800000 1 1
1985 02 26 788.600000 1 1
1985 02 27 785.800000 1 1
1985 02 28 836.200000 1 1
1985 03 01 1026.000000 1 1
1985 03 02 920.400000 1 1
1985 03 03 873.800000 1 1
1985 03 04 868.000000 1 1
1985 03 05 870.900000 1 1
1985 03 06 868.000000 1 1
1985 03 07 876.700000 1 1
1985 03 08 813.800000 1 1
1985 03 09 972.400000 1 1
1985 03 10 954.200000 1 1
1985 03 11 859.300000 1 1
1985 03 12 802.600000 1 1
1985 03 13 749.600000 1 1
1985 03 14 623.000000 1 1
1985 03 15 744.200000 1 1
1985 03 16 736.100000 1 1
1985 03 17 760.600000 1 1
1985 03 18 813.800000 1 1
1985 03 19 972.400000 1 1
1985 03 20 856.400000 1 1
1985 03 21 752.300000 1 1
1985 03 22 695.800000 1 1
1985 03 23 651.600000 1 1
1985 03 24 570.500000 1 1
1985 03 25 535.500000 1 1
1985 03 26 451.800000 1 1
1985 03 27 496.700000 1 1
1985 03 28 465.000000 1 1
1985 03 29 436.400000 1 1
1985 03 30 494.400000 1 1
1985 03 31 489.800000 1 1
1985 04 01 460.600000 1 1
1985 04 02 419.400000 1 1
1985 04 03 399.000000 1 1
1985 04 04 369.000000 1 1
1985 04 05 387.000000 1 1
1985 04 06 363.000000 1 1
1985 04 07 353.000000 1 1
1985 04 08 349.000000 1 1
1985 04 09 357.000000 1 1
1985 04 10 337.000000 1 1
1985 04 11 357.000000 1 1
1985 04 12 383.000000 1 1
1985 04 13 381.000000 1 1
1985 04 14 337.000000 1 1
1985 04 15 321.500000 1 1
1985 04 16 345.000000 1 1
1985 04 17 333.000000 1 1
1985 04 18 373.000000 1 1
1985 04 19 401.000000 1 1
1985 04 20 451.800000 1 1
1985 04 21 413.100000 1 1
1985 04 22 373.000000 1 1
1985 04 23 377.000000 1 1
1985 04 24 391.000000 1 1
1985 04 25 393.000000 1 1
1985 04 26 349.000000 1 1
1985 04 27 341.000000 1 1
1985 04 28 304.400000 1 1
1985 04 29 272.200000 1 1
1985 04 30 306.300000 1 1
1985 05 01 302.500000 1 1
1985 05 02 250.600000 1 1
1985 05 03 287.300000 1 1
1985 05 04 275.900000 1 1
1985 05 05 296.800000 1 1
1985 05 06 256.000000 1 1
1985 05 07 300.600000 1 1
1985 05 08 289.200000 1 1
1985 05 09 274.000000 1 1
1985 05 10 283.500000 1 1
1985 05 11 281.600000 1 1
1985 05 12 281.600000 1 1
1985 05 13 277.800000 1 1
1985 05 14 289.200000 1 1
1985 05 15 275.900000 1 1
1985 05 16 274.000000 1 1
1985 05 17 268.600000 1 1
1985 05 18 298.700000 1 1
1985 05 19 302.500000 1 1
1985 05 20 306.300000 1 1
1985 05 21 287.300000 1 1
1985 05 22 321.500000 1 1
1985 05 23 347.000000 1 1
1985 05 24 343.000000 1 1
1985 05 25 321.500000 1 1
1985 05 26 302.500000 1 1
1985 05 27 325.300000 1 1
1985 05 28 293.000000 1 1
1985 05 29 285.400000 1 1
1985 05 30 312.000000 1 1
1985 05 31 343.000000 1 1
1985 06 01 321.500000 1 1
1985 06 02 323.400000 1 1
1985 06 03 357.000000 1 1
1985 06 04 351.000000 1 1
1985 06 05 343.000000 1 1
1985 06 06 310.100000 1 1
1985 06 07 257.800000 1 1
1985 06 08 351.000000 1 1
1985 06 09 274.000000 1 1
1985 06 10 272.200000 1 1
1985 06 11 259.600000 1 1
1985 06 12 248.800000 1 1
1985 06 13 261.400000 1 1
1985 06 14 239.800000 1 1
1985 06 15 241.600000 1 1
1985 06 16 236.200000 1 1
1985 06 17 221.800000 1 1
1985 06 18 234.400000 1 1
1985 06 19 238.000000 1 1
1985 06 20 241.600000 1 1
1985 06 21 256.000000 1 1
1985 06 22 254.200000 1 1
1985 06 23 252.400000 1 1
1985 06 24 236.200000 1 1
1985 06 25 294.900000 1 1
1985 06 26 270.400000 1 1
1985 06 27 274.000000 1 1
1985 06 28 275.900000 1 1
1985 06 29 281.600000 1 1
1985 06 30 289.200000 1 1
1985 07 01 252.400000 1 1
1985 07 02 248.800000 1 1
1985 07 03 201.500000 1 1
1985 07 04 211.500000 1 1
1985 07 05 201.500000 1 1
1985 07 06 200.000000 1 1
1985 07 07 203.000000 1 1
1985 07 08 223.600000 1 1
1985 07 09 188.000000 1 1
1985 07 10 198.500000 1 1
1985 07 11 195.500000 1 1
1985 07 12 209.800000 1 1
1985 07 13 198.500000 1 1
1985 07 14 192.500000 1 1
1985 07 15 197.000000 1 1
1985 07 16 220.000000 1 1
1985 07 17 211.500000 1 1
1985 07 18 216.600000 1 1
1985 07 19 206.400000 1 1
1985 07 20 201.500000 1 1
1985 07 21 198.500000 1 1
1985 07 22 191.000000 1 1
1985 07 23 194.000000 1 1
1985 07 24 192.500000 1 1
1985 07 25 221.800000 1 1
1985 07 26 229.000000 1 1
1985 07 27 189.500000 1 1
1985 07 28 186.500000 1 1
1985 07 29 167.000000 1 1
1985 07 30 191.000000 1 1
1985 07 31 179.000000 1 1
1985 08 01 188.000000 1 1
1985 08 02 198.500000 1 1
1985 08 03 191.000000 1 1
1985 08 04 176.000000 1 1
1985 08 05 152.400000 1 1
1985 08 06 176.000000 1 1
1985 08 07 182.000000 1 1
1985 08 08 180.500000 1 1
1985 08 09 168.500000 1 1
1985 08 10 182.000000 1 1
1985 08 11 173.000000 1 1
1985 08 12 153.800000 1 1
1985 08 13 188.000000 1 1
1985 08 14 179.000000 1 1
1985 08 15 179.000000 1 1
1985 08 16 174.500000 1 1
1985 08 17 183.500000 1 1
1985 08 18 188.000000 1 1
1985 08 19 159.500000 1 1
1985 08 20 183.500000 1 1
1985 08 21 198.500000 1 1
1985 08 22 191.000000 1 1
1985 08 23 194.000000 1 1
1985 08 24 185.000000 1 1
1985 08 25 179.000000 1 1
1985 08 26 167.000000 1 1
1985 08 27 188.000000 1 1
1985 08 28 182.000000 1 1
1985 08 29 177.500000 1 1
1985 08 30 173.000000 1 1
1985 08 31 183.500000 1 1
1985 09 01 171.500000 1 1
1985 09 02 156.600000 1 1
1985 09 03 201.500000 1 1
1985 09 04 177.500000 1 1
1985 09 05 180.500000 1 1
1985 09 06 204.700000 1 1
1985 09 07 248.800000 1 1
1985 09 08 195.500000 1 1
1985 09 09 189.500000 1 1
1985 09 10 200.000000 1 1
1985 09 11 197.000000 1 1
1985 09 12 194.000000 1 1
1985 09 13 180.500000 1 1
1985 09 14 185.000000 1 1
1985 09 15 176.000000 1 1
1985 09 16 152.400000 1 1
1985 09 17 177.500000 1 1
1985 09 18 180.500000 1 1
1985 09 19 183.500000 1 1
1985 09 20 177.500000 1 1
1985 09 21 167.000000 1 1
1985 09 22 171.500000 1 1
1985 09 23 162.500000 1 1
1985 09 24 171.500000 1 1
1985 09 25 189.500000 1 1
1985 09 26 198.500000 1 1
1985 09 27 238.000000 1 1
1985 09 28 225.400000 1 1
1985 09 29 214.900000 1 1
1985 09 30 214.900000 1 1
1985 10 01 263.200000 1 1
1985 10 02 252.400000 1 1
1985 10 03 232.600000 1 1
1985 10 04 209.800000 1 1
1985 10 05 195.500000 1 1
1985 10 06 186.500000 1 1
1985 10 07 162.500000 1 1
1985 10 08 179.000000 1 1
1985 10 09 179.000000 1 1
1985 10 10 180.500000 1 1
1985 10 11 183.500000 1 1
1985 10 12 179.000000 1 1
1985 10 13 170.000000 1 1
1985 10 14 151.000000 1 1
1985 10 15 168.500000 1 1
1985 10 16 170.000000 1 1
1985 10 17 201.500000 1 1
1985 10 18 185.000000 1 1
1985 10 19 213.200000 1 1
1985 10 20 180.500000 1 1
1985 10 21 161.000000 1 1
1985 10 22 174.500000 1 1
1985 10 23 186.500000 1 1
1985 10 24 174.500000 1 1
1985 10 25 218.300000 1 1
1985 10 26 285.400000 1 1
1985 10 27 283.500000 1 1
1985 10 28 218.300000 1 1
1985 10 29 209.800000 1 1
1985 10 30 206.400000 1 1
1985 10 31 195.500000 1 1
1985 11 01 206.400000 1 1
1985 11 02 248.800000 1 1
1985 11 03 403.000000 1 1
1985 11 04 417.300000 1 1
1985 11 05 535.500000 1 1
1985 11 06 469.400000 1 1
1985 11 07 357.000000 1 1
1985 11 08 313.900000 1 1
1985 11 09 274.000000 1 1
1985 11 10 247.000000 1 1
1985 11 11 225.400000 1 1
1985 11 12 201.500000 1 1
1985 11 13 209.800000 1 1
1985 11 14 227.200000 1 1
1985 11 15 208.100000 1 1
1985 11 16 192.500000 1 1
1985 11 17 198.500000 1 1
1985 11 18 183.500000 1 1
1985 11 19 177.500000 1 1
1985 11 20 177.500000 1 1
1985 11 21 208.100000 1 1
1985 11 22 232.600000 1 1
1985 11 23 283.500000 1 1
1985 11 24 229.000000 1 1
1985 11 25 263.200000 1 1
1985 11 26 250.600000 1 1
1985 11 27 268.600000 1 1
1985 11 28 361.000000 1 1
1985 11 29 377.000000 1 1
1985 11 30 339.000000 1 1
1985 12 01 341.000000 1 1
1985 12 02 308.200000 1 1
1985 12 03 357.000000 1 1
1985 12 04 369.000000 1 1
1985 12 05 427.800000 1 1
1985 12 06 409.000000 1 1
1985 12 07 312.000000 1 1
1985 12 08 277.800000 1 1
1985 12 09 236.200000 1 1
1985 12 10 287.300000 1 1
1985 12 11 279.700000 1 1
1985 12 12 272.200000 1 1
1985 12 13 257.800000 1 1
1985 12 14 254.200000 1 1
1985 12 15 263.200000 1 1
1985 12 16 266.800000 1 1
1985 12 17 279.700000 1 1
1985 12 18 279.700000 1 1
1985 12 19 281.600000 1 1
1985 12 20 218.300000 1 1
1985 12 21 268.600000 1 1
1985 12 22 293.000000 1 1
1985 12 23 415.200000 1 1
1985 12 24 465.000000 1 1
1985 12 25 401.000000 1 1
1985 12 26 319.600000 1 1
1985 12 27 492.100000 1 1
1985 12 28 741.500000 1 1
1985 12 29 706.400000 1 1
1985 12 30 725.300000 1 1
1985 12 31 711.800000 1 1
1986 01 01 894.100000 1 1
1986 01 02 920.400000 1 1
1986 01 03 813.800000 1 1
1986 01 04 850.600000 1 1
1986 01 05 853.500000 1 1
1986 01 06 1029.000000 1 1
1986 01 07 811.000000 1 1
1986 01 08 805.400000 1 1
1986 01 09 777.400000 1 1
1986 01 10 827.800000 1 1
1986 01 11 766.200000 1 1
1986 01 12 677.600000 1 1
1986 01 13 677.600000 1 1
1986 01 14 706.400000 1 1
1986 01 15 799.800000 1 1
1986 01 16 783.000000 1 1
1986 01 17 719.900000 1 1
1986 01 18 580.500000 1 1
1986 01 19 511.000000 1 1
1986 01 20 480.600000 1 1
1986 01 21 469.400000 1 1
1986 01 22 487.500000 1 1
1986 01 23 499.000000 1 1
1986 01 24 425.700000 1 1
1986 01 25 361.000000 1 1
1986 01 26 359.000000 1 1
1986 01 27 449.600000 1 1
1986 01 28 530.500000 1 1
1986 01 29 494.400000 1 1
1986 01 30 530.500000 1 1
1986 01 31 511.000000 1 1
1986 02 01 423.600000 1 1
1986 02 02 395.000000 1 1
1986 02 03 411.000000 1 1
1986 02 04 397.000000 1 1
1986 02 05 403.000000 1 1
1986 02 06 415.200000 1 1
1986 02 07 409.000000 1 1
1986 02 08 436.400000 1 1
1986 02 09 432.000000 1 1
1986 02 10 391.000000 1 1
1986 02 11 385.000000 1 1
1986 02 12 397.000000 1 1
1986 02 13 460.600000 1 1
1986 02 14 436.400000 1 1
1986 02 15 456.200000 1 1
1986 02 16 421.500000 1 1
1986 02 17 427.800000 1 1
1986 02 18 593.000000 1 1
1986 02 19 902.200000 1 1
1986 02 20 980.400000 1 1
1986 02 21 962.000000 1 1
1986 02 22 858.200000 1 1
1986 02 23 797.000000 1 1
1986 02 24 755.900000 1 1
1986 02 25 543.400000 1 1
1986 02 26 438.900000 1 1
1986 02 27 412.200000 1 1
1986 02 28 391.100000 1 1
1986 03 01 405.800000 1 1
1986 03 02 412.200000 1 1
1986 03 03 462.600000 1 1
1986 03 04 497.400000 1 1
1986 03 05 525.000000 1 1
1986 03 06 534.200000 1 1
1986 03 07 534.200000 1 1
1986 03 08 512.500000 1 1
1986 03 09 472.100000 1 1
1986 03 10 767.500000 1 1
1986 03 11 695.300000 1 1
1986 03 12 650.200000 1 1
1986 03 13 541.100000 1 1
1986 03 14 403.700000 1 1
1986 03 15 381.000000 1 1
1986 03 16 353.000000 1 1
1986 03 17 375.000000 1 1
1986 03 18 373.000000 1 1
1986 03 19 412.200000 1 1
1986 03 20 377.000000 1 1
1986 03 21 359.000000 1 1
1986 03 22 349.000000 1 1
1986 03 23 327.000000 1 1
1986 03 24 327.000000 1 1
1986 03 25 351.000000 1 1
1986 03 26 335.000000 1 1
1986 03 27 359.000000 1 1
1986 03 28 315.000000 1 1
1986 03 29 307.000000 1 1
1986 03 30 323.000000 1 1
1986 03 31 313.000000 1 1
1986 04 01 337.000000 1 1
1986 04 02 367.000000 1 1
1986 04 03 339.000000 1 1
1986 04 04 317.000000 1 1
1986 04 05 257.400000 1 1
1986 04 06 221.600000 1 1
1986 04 07 196.000000 1 1
1986 04 08 293.000000 1 1
1986 04 09 299.000000 1 1
1986 04 10 317.000000 1 1
1986 04 11 301.000000 1 1
1986 04 12 293.000000 1 1
1986 04 13 261.000000 1 1
1986 04 14 205.000000 1 1
1986 04 15 212.500000 1 1
1986 04 16 229.600000 1 1
1986 04 17 259.200000 1 1
1986 04 18 236.000000 1 1
1986 04 19 226.400000 1 1
1986 04 20 203.500000 1 1
1986 04 21 211.000000 1 1
1986 04 22 266.400000 1 1
1986 04 23 229.600000 1 1
1986 04 24 214.000000 1 1
1986 04 25 200.500000 1 1
1986 04 26 220.000000 1 1
1986 04 27 239.200000 1 1
1986 04 28 261.000000 1 1
1986 04 29 255.600000 1 1
1986 04 30 245.600000 1 1
1986 05 01 250.400000 1 1
1986 05 02 231.200000 1 1
1986 05 03 237.600000 1 1
1986 05 04 217.000000 1 1
1986 05 05 220.000000 1 1
1986 05 06 234.400000 1 1
1986 05 07 215.500000 1 1
1986 05 08 236.000000 1 1
1986 05 09 211.000000 1 1
1986 05 10 242.400000 1 1
1986 05 11 215.500000 1 1
1986 05 12 257.400000 1 1
1986 05 13 345.000000 1 1
1986 05 14 315.000000 1 1
1986 05 15 335.000000 1 1
1986 05 16 307.000000 1 1
1986 05 17 259.200000 1 1
1986 05 18 215.500000 1 1
1986 05 19 188.500000 1 1
1986 05 20 232.800000 1 1
1986 05 21 214.000000 1 1
1986 05 22 218.500000 1 1
1986 05 23 214.000000 1 1
1986 05 24 215.500000 1 1
1986 05 25 211.000000 1 1
1986 05 26 211.000000 1 1
1986 05 27 203.500000 1 1
1986 05 28 205.000000 1 1
1986 05 29 197.500000 1 1
1986 05 30 191.500000 1 1
1986 05 31 197.500000 1 1
1986 06 01 196.000000 1 1
1986 06 02 184.000000 1 1
1986 06 03 199.000000 1 1
1986 06 04 231.200000 1 1
1986 06 05 218.500000 1 1
1986 06 06 237.600000 1 1
1986 06 07 190.000000 1 1
1986 06 08 172.000000 1 1
1986 06 09 223.200000 1 1
1986 06 10 182.500000 1 1
1986 06 11 229.600000 1 1
1986 06 12 232.800000 1 1
1986 06 13 206.500000 1 1
1986 06 14 184.000000 1 1
1986 06 15 193.000000 1 1
1986 06 16 160.000000 1 1
1986 06 17 179.500000 1 1
1986 06 18 176.500000 1 1
1986 06 19 176.500000 1 1
1986 06 20 178.000000 1 1
1986 06 21 184.000000 1 1
1986 06 22 158.500000 1 1
1986 06 23 158.500000 1 1
1986 06 24 167.500000 1 1
1986 06 25 173.500000 1 1
1986 06 26 164.500000 1 1
1986 06 27 152.500000 1 1
1986 06 28 185.500000 1 1
1986 06 29 163.000000 1 1
1986 06 30 172.000000 1 1
1986 07 01 179.500000 1 1
1986 07 02 164.500000 1 1
1986 07 03 184.000000 1 1
1986 07 04 187.000000 1 1
1986 07 05 163.000000 1 1
1986 07 06 176.500000 1 1
1986 07 07 173.500000 1 1
1986 07 08 187.000000 1 1
1986 07 09 176.500000 1 1
1986 07 10 178.000000 1 1
1986 07 11 163.000000 1 1
1986 07 12 163.000000 1 1
1986 07 13 167.500000 1 1
1986 07 14 203.500000 1 1
1986 07 15 178.000000 1 1
1986 07 16 170.500000 1 1
1986 07 17 173.500000 1 1
1986 07 18 158.500000 1 1
1986 07 19 173.500000 1 1
1986 07 20 163.000000 1 1
1986 07 21 163.000000 1 1
1986 07 22 179.500000 1 1
1986 07 23 182.500000 1 1
1986 07 24 211.000000 1 1
1986 07 25 214.000000 1 1
1986 07 26 218.500000 1 1
1986 07 27 206.500000 1 1
1986 07 28 197.500000 1 1
1986 07 29 181.000000 1 1
1986 07 30 170.500000 1 1
1986 07 31 170.500000 1 1
1986 08 01 190.000000 1 1
1986 08 02 172.000000 1 1
1986 08 03 178.000000 1 1
1986 08 04 190.000000 1 1
1986 08 05 214.000000 1 1
1986 08 06 208.000000 1 1
1986 08 07 205.000000 1 1
1986 08 08 187.000000 1 1
1986 08 09 184.000000 1 1
1986 08 10 206.500000 1 1
1986 08 11 164.500000 1 1
1986 08 12 200.500000 1 1
1986 08 13 184.000000 1 1
1986 08 14 182.500000 1 1
1986 08 15 194.500000 1 1
1986 08 16 226.400000 1 1
1986 08 17 232.800000 1 1
1986 08 18 224.800000 1 1
1986 08 19 206.500000 1 1
1986 08 20 193.000000 1 1
1986 08 21 203.500000 1 1
1986 08 22 200.500000 1 1
1986 08 23 239.200000 1 1
1986 08 24 257.400000 1 1
1986 08 25 234.400000 1 1
1986 08 26 248.800000 1 1
1986 08 27 257.400000 1 1
1986 08 28 270.000000 1 1
1986 08 29 283.300000 1 1
1986 08 30 279.500000 1 1
1986 08 31 261.000000 1 1
1986 09 01 236.000000 1 1
1986 09 02 285.200000 1 1
1986 09 03 244.000000 1 1
1986 09 04 206.500000 1 1
1986 09 05 193.000000 1 1
1986 09 06 193.000000 1 1
1986 09 07 184.000000 1 1
1986 09 08 143.600000 1 1
1986 09 09 182.500000 1 1
1986 09 10 164.500000 1 1
1986 09 11 184.000000 1 1
1986 09 12 178.000000 1 1
1986 09 13 169.000000 1 1
1986 09 14 182.500000 1 1
1986 09 15 135.200000 1 1
1986 09 16 175.000000 1 1
1986 09 17 178.000000 1 1
1986 09 18 179.500000 1 1
1986 09 19 179.500000 1 1
1986 09 20 173.500000 1 1
1986 09 21 172.000000 1 1
1986 09 22 124.500000 1 1
1986 09 23 170.500000 1 1
1986 09 24 167.500000 1 1
1986 09 25 181.000000 1 1
1986 09 26 178.000000 1 1
1986 09 27 181.000000 1 1
1986 09 28 167.500000 1 1
1986 09 29 124.500000 1 1
1986 09 30 172.000000 1 1
1986 10 01 190.000000 1 1
1986 10 02 212.500000 1 1
1986 10 03 172.000000 1 1
1986 10 04 175.000000 1 1
1986 10 05 167.500000 1 1
1986 10 06 125.800000 1 1
1986 10 07 175.000000 1 1
1986 10 08 154.000000 1 1
1986 10 09 179.500000 1 1
1986 10 10 167.500000 1 1
1986 10 11 152.500000 1 1
1986 10 12 151.000000 1 1
1986 10 13 218.500000 1 1
1986 10 14 151.000000 1 1
1986 10 15 152.500000 1 1
1986 10 16 131.000000 1 1
1986 10 17 131.000000 1 1
1986 10 18 135.200000 1 1
1986 10 19 131.000000 1 1
1986 10 20 128.400000 1 1
1986 10 21 128.400000 1 1
1986 10 22 138.000000 1 1
1986 10 23 148.000000 1 1
1986 10 24 143.600000 1 1
1986 10 25 136.600000 1 1
1986 10 26 138.000000 1 1
1986 10 27 127.100000 1 1
1986 10 28 132.400000 1 1
1986 10 29 181.000000 1 1
1986 10 30 179.500000 1 1
1986 10 31 196.000000 1 1
1986 11 01 200.500000 1 1
1986 11 02 131.000000 1 1
1986 11 03 120.600000 1 1
1986 11 04 127.100000 1 1
1986 11 05 197.500000 1 1
1986 11 06 157.000000 1 1
1986 11 07 211.000000 1 1
1986 11 08 146.500000 1 1
1986 11 09 170.500000 1 1
1986 11 10 188.500000 1 1
1986 11 11 215.500000 1 1
1986 11 12 220.000000 1 1
1986 11 13 220.000000 1 1
1986 11 14 196.000000 1 1
1986 11 15 185.500000 1 1
1986 11 16 173.500000 1 1
1986 11 17 158.500000 1 1
1986 11 18 151.000000 1 1
1986 11 19 221.600000 1 1
1986 11 20 212.500000 1 1
1986 11 21 151.000000 1 1
1986 11 22 164.500000 1 1
1986 11 23 146.500000 1 1
1986 11 24 121.900000 1 1
1986 11 25 135.200000 1 1
1986 11 26 139.400000 1 1
1986 11 27 151.000000 1 1
1986 11 28 145.000000 1 1
1986 11 29 184.000000 1 1
1986 11 30 231.200000 1 1
1986 12 01 234.400000 1 1
1986 12 02 264.600000 1 1
1986 12 03 247.200000 1 1
1986 12 04 262.800000 1 1
1986 12 05 206.500000 1 1
1986 12 06 212.500000 1 1
1986 12 07 217.000000 1 1
1986 12 08 212.500000 1 1
1986 12 09 239.200000 1 1
1986 12 10 245.600000 1 1
1986 12 11 226.400000 1 1
1986 12 12 226.400000 1 1
1986 12 13 240.800000 1 1
1986 12 14 253.800000 1 1
1986 12 15 224.800000 1 1
1986 12 16 211.000000 1 1
1986 12 17 205.000000 1 1
1986 12 18 244.000000 1 1
1986 12 19 240.800000 1 1
1986 12 20 203.500000 1 1
1986 12 21 170.500000 1 1
1986 12 22 194.500000 1 1
1986 12 23 556.000000 1 1
1986 12 24 779.100000 1 1
1986 12 25 890.000000 1 1
1986 12 26 1093.200000 1 1
1986 12 27 1152.200000 1 1
1986 12 28 1191.800000 1 1
1986 12 29 1264.400000 1 1
1986 12 30 1129.100000 1 1
1986 12 31 1013.200000 1 1
1987 01 01 1115.900000 1 1
1987 01 02 1022.800000 1 1
1987 01 03 986.000000 1 1
1987 01 04 983.000000 1 1
1987 01 05 809.600000 1 1
1987 01 06 578.800000 1 1
1987 01 07 512.500000 1 1
1987 01 08 476.600000 1 1
1987 01 09 436.600000 1 1
1987 01 10 423.200000 1 1
1987 01 11 416.600000 1 1
1987 01 12 418.800000 1 1
1987 01 13 517.500000 1 1
1987 01 14 429.800000 1 1
1987 01 15 476.600000 1 1
1987 01 16 429.800000 1 1
1987 01 17 458.800000 1 1
1987 01 18 492.200000 1 1
1987 01 19 445.800000 1 1
1987 01 20 558.000000 1 1
1987 01 21 558.000000 1 1
1987 01 22 548.000000 1 1
1987 01 23 520.000000 1 1
1987 01 24 568.000000 1 1
1987 01 25 564.000000 1 1
1987 01 26 464.500000 1 1
1987 01 27 468.300000 1 1
1987 01 28 481.800000 1 1
1987 01 29 548.000000 1 1
1987 01 30 517.500000 1 1
1987 01 31 520.000000 1 1
1987 02 01 578.800000 1 1
1987 02 02 541.100000 1 1
1987 02 03 520.000000 1 1
1987 02 04 556.000000 1 1
1987 02 05 534.200000 1 1
1987 02 06 500.000000 1 1
1987 02 07 460.700000 1 1
1987 02 08 462.600000 1 1
1987 02 09 466.400000 1 1
1987 02 10 476.600000 1 1
1987 02 11 487.000000 1 1
1987 02 12 489.600000 1 1
1987 02 13 470.200000 1 1
1987 02 14 448.100000 1 1
1987 02 15 679.100000 1 1
1987 02 16 673.700000 1 1
1987 02 17 671.000000 1 1
1987 02 18 741.800000 1 1
1987 02 19 782.000000 1 1
1987 02 20 671.000000 1 1
1987 02 21 599.800000 1 1
1987 02 22 556.000000 1 1
1987 02 23 520.000000 1 1
1987 02 24 423.200000 1 1
1987 02 25 379.000000 1 1
1987 02 26 365.000000 1 1
1987 02 27 357.000000 1 1
1987 02 28 341.000000 1 1
1987 03 01 319.000000 1 1
1987 03 02 281.400000 1 1
1987 03 03 291.000000 1 1
1987 03 04 266.400000 1 1
1987 03 05 266.400000 1 1
1987 03 06 279.500000 1 1
1987 03 07 287.100000 1 1
1987 03 08 297.000000 1 1
1987 03 09 436.600000 1 1
1987 03 10 642.400000 1 1
1987 03 11 665.800000 1 1
1987 03 12 595.000000 1 1
1987 03 13 538.800000 1 1
1987 03 14 560.000000 1 1
1987 03 15 529.600000 1 1
1987 03 16 502.500000 1 1
1987 03 17 443.500000 1 1
1987 03 18 375.000000 1 1
1987 03 19 361.000000 1 1
1987 03 20 361.000000 1 1
1987 03 21 351.000000 1 1
1987 03 22 391.100000 1 1
1987 03 23 385.000000 1 1
1987 03 24 369.000000 1 1
1987 03 25 343.000000 1 1
1987 03 26 293.000000 1 1
1987 03 27 273.800000 1 1
1987 03 28 287.100000 1 1
1987 03 29 248.800000 1 1
1987 03 30 255.600000 1 1
1987 03 31 247.200000 1 1
1987 04 01 229.600000 1 1
1987 04 02 229.600000 1 1
1987 04 03 212.500000 1 1
1987 04 04 261.000000 1 1
1987 04 05 305.000000 1 1
1987 04 06 389.000000 1 1
1987 04 07 464.500000 1 1
1987 04 08 458.800000 1 1
1987 04 09 443.500000 1 1
1987 04 10 432.000000 1 1
1987 04 11 427.600000 1 1
1987 04 12 407.900000 1 1
1987 04 13 389.000000 1 1
1987 04 14 389.000000 1 1
1987 04 15 385.000000 1 1
1987 04 16 347.000000 1 1
1987 04 17 311.000000 1 1
1987 04 18 321.000000 1 1
1987 04 19 317.000000 1 1
1987 04 20 297.000000 1 1
1987 04 21 271.900000 1 1
1987 04 22 279.500000 1 1
1987 04 23 234.400000 1 1
1987 04 24 264.600000 1 1
1987 04 25 253.800000 1 1
1987 04 26 252.000000 1 1
1987 04 27 250.400000 1 1
1987 04 28 236.000000 1 1
1987 04 29 229.600000 1 1
1987 04 30 229.600000 1 1
1987 05 01 232.800000 1 1
1987 05 02 239.200000 1 1
1987 05 03 236.000000 1 1
1987 05 04 248.800000 1 1
1987 05 05 237.600000 1 1
1987 05 06 240.800000 1 1
1987 05 07 236.000000 1 1
1987 05 08 237.600000 1 1
1987 05 09 301.000000 1 1
1987 05 10 293.000000 1 1
1987 05 11 327.000000 1 1
1987 05 12 327.000000 1 1
1987 05 13 321.000000 1 1
1987 05 14 297.000000 1 1
1987 05 15 259.200000 1 1
1987 05 16 234.400000 1 1
1987 05 17 248.800000 1 1
1987 05 18 232.800000 1 1
1987 05 19 275.700000 1 1
1987 05 20 245.600000 1 1
1987 05 21 239.200000 1 1
1987 05 22 287.100000 1 1
1987 05 23 259.200000 1 1
1987 05 24 271.900000 1 1
1987 05 25 271.900000 1 1
1987 05 26 281.400000 1 1
1987 05 27 255.600000 1 1
1987 05 28 239.200000 1 1
1987 05 29 242.400000 1 1
1987 05 30 240.800000 1 1
1987 05 31 247.200000 1 1
1987 06 01 231.200000 1 1
1987 06 02 228.000000 1 1
1987 06 03 239.200000 1 1
1987 06 04 217.000000 1 1
1987 06 05 220.000000 1 1
1987 06 06 224.800000 1 1
1987 06 07 218.500000 1 1
1987 06 08 226.400000 1 1
1987 06 09 220.000000 1 1
1987 06 10 218.500000 1 1
1987 06 11 223.200000 1 1
1987 06 12 217.000000 1 1
1987 06 13 215.500000 1 1
1987 06 14 220.000000 1 1
1987 06 15 211.000000 1 1
1987 06 16 212.500000 1 1
1987 06 17 223.200000 1 1
1987 06 18 218.500000 1 1
1987 06 19 218.500000 1 1
1987 06 20 214.000000 1 1
1987 06 21 217.000000 1 1
1987 06 22 212.500000 1 1
1987 06 23 206.500000 1 1
1987 06 24 209.500000 1 1
1987 06 25 203.500000 1 1
1987 06 26 212.500000 1 1
1987 06 27 211.000000 1 1
1987 06 28 203.500000 1 1
1987 06 29 199.000000 1 1
1987 06 30 196.000000 1 1
1987 07 01 203.500000 1 1
1987 07 02 202.000000 1 1
1987 07 03 202.000000 1 1
1987 07 04 194.500000 1 1
1987 07 05 188.500000 1 1
1987 07 06 194.500000 1 1
1987 07 07 181.000000 1 1
1987 07 08 190.000000 1 1
1987 07 09 184.000000 1 1
1987 07 10 196.000000 1 1
1987 07 11 206.500000 1 1
1987 07 12 194.500000 1 1
1987 07 13 196.000000 1 1
1987 07 14 199.000000 1 1
1987 07 15 163.000000 1 1
1987 07 16 193.000000 1 1
1987 07 17 178.000000 1 1
1987 07 18 181.000000 1 1
1987 07 19 187.000000 1 1
1987 07 20 175.000000 1 1
1987 07 21 185.500000 1 1
1987 07 22 185.500000 1 1
1987 07 23 178.000000 1 1
1987 07 24 184.000000 1 1
1987 07 25 188.500000 1 1
1987 07 26 167.500000 1 1
1987 07 27 187.000000 1 1
1987 07 28 185.500000 1 1
1987 07 29 187.000000 1 1
1987 07 30 187.000000 1 1
1987 07 31 193.000000 1 1
1987 08 01 190.000000 1 1
1987 08 02 176.500000 1 1
1987 08 03 185.500000 1 1
1987 08 04 184.000000 1 1
1987 08 05 162.500000 1 1
1987 08 06 179.000000 1 1
1987 08 07 171.500000 1 1
1987 08 08 153.800000 1 1
1987 08 09 159.500000 1 1
1987 08 10 156.600000 1 1
1987 08 11 165.500000 1 1
1987 08 12 170.000000 1 1
1987 08 13 158.000000 1 1
1987 08 14 153.800000 1 1
1987 08 15 155.200000 1 1
1987 08 16 161.000000 1 1
1987 08 17 149.600000 1 1
1987 08 18 156.600000 1 1
1987 08 19 153.800000 1 1
1987 08 20 156.600000 1 1
1987 08 21 156.600000 1 1
1987 08 22 156.600000 1 1
1987 08 23 153.800000 1 1
1987 08 24 149.600000 1 1
1987 08 25 148.200000 1 1
1987 08 26 159.500000 1 1
1987 08 27 155.200000 1 1
1987 08 28 158.000000 1 1
1987 08 29 148.200000 1 1
1987 08 30 146.800000 1 1
1987 08 31 141.200000 1 1
1987 09 01 156.600000 1 1
1987 09 02 151.000000 1 1
1987 09 03 155.200000 1 1
1987 09 04 141.200000 1 1
1987 09 05 151.000000 1 1
1987 09 06 155.200000 1 1
1987 09 07 158.000000 1 1
1987 09 08 167.000000 1 1
1987 09 09 189.500000 1 1
1987 09 10 194.000000 1 1
1987 09 11 188.000000 1 1
1987 09 12 162.500000 1 1
1987 09 13 182.000000 1 1
1987 09 14 183.500000 1 1
1987 09 15 177.500000 1 1
1987 09 16 188.000000 1 1
1987 09 17 174.500000 1 1
1987 09 18 180.500000 1 1
1987 09 19 236.200000 1 1
1987 09 20 234.400000 1 1
1987 09 21 197.000000 1 1
1987 09 22 209.800000 1 1
1987 09 23 211.500000 1 1
1987 09 24 257.800000 1 1
1987 09 25 238.000000 1 1
1987 09 26 263.200000 1 1
1987 09 27 232.600000 1 1
1987 09 28 221.800000 1 1
1987 09 29 213.200000 1 1
1987 09 30 208.100000 1 1
1987 10 01 208.100000 1 1
1987 10 02 194.000000 1 1
1987 10 03 192.500000 1 1
1987 10 04 232.600000 1 1
1987 10 05 211.500000 1 1
1987 10 06 204.700000 1 1
1987 10 07 195.500000 1 1
1987 10 08 188.000000 1 1
1987 10 09 195.500000 1 1
1987 10 10 194.000000 1 1
1987 10 11 185.000000 1 1
1987 10 12 211.500000 1 1
1987 10 13 174.500000 1 1
1987 10 14 198.500000 1 1
1987 10 15 188.000000 1 1
1987 10 16 179.000000 1 1
1987 10 17 180.500000 1 1
1987 10 18 177.500000 1 1
1987 10 19 170.000000 1 1
1987 10 20 204.700000 1 1
1987 10 21 191.000000 1 1
1987 10 22 208.100000 1 1
1987 10 23 208.100000 1 1
1987 10 24 188.000000 1 1
1987 10 25 208.100000 1 1
1987 10 26 200.000000 1 1
1987 10 27 206.400000 1 1
1987 10 28 279.700000 1 1
1987 10 29 315.800000 1 1
1987 10 30 296.800000 1 1
1987 10 31 401.000000 1 1
1987 11 01 405.000000 1 1
1987 11 02 369.000000 1 1
1987 11 03 345.000000 1 1
1987 11 04 291.100000 1 1
1987 11 05 283.500000 1 1
1987 11 06 234.400000 1 1
1987 11 07 304.400000 1 1
1987 11 08 265.000000 1 1
1987 11 09 214.900000 1 1
1987 11 10 308.200000 1 1
1987 11 11 294.900000 1 1
1987 11 12 256.000000 1 1
1987 11 13 252.400000 1 1
1987 11 14 229.000000 1 1
1987 11 15 230.800000 1 1
1987 11 16 248.800000 1 1
1987 11 17 385.000000 1 1
1987 11 18 335.000000 1 1
1987 11 19 300.600000 1 1
1987 11 20 277.800000 1 1
1987 11 21 254.200000 1 1
1987 11 22 243.400000 1 1
1987 11 23 252.400000 1 1
1987 11 24 304.400000 1 1
1987 11 25 291.100000 1 1
1987 11 26 291.100000 1 1
1987 11 27 274.000000 1 1
1987 11 28 248.800000 1 1
1987 11 29 313.900000 1 1
1987 11 30 381.000000 1 1
1987 12 01 341.000000 1 1
1987 12 02 293.000000 1 1
1987 12 03 337.000000 1 1
1987 12 04 351.000000 1 1
1987 12 05 343.000000 1 1
1987 12 06 391.000000 1 1
1987 12 07 746.900000 1 1
1987 12 08 690.600000 1 1
1987 12 09 688.000000 1 1
1987 12 10 677.600000 1 1
1987 12 11 688.000000 1 1
1987 12 12 555.500000 1 1
1987 12 13 533.000000 1 1
1987 12 14 695.800000 1 1
1987 12 15 662.000000 1 1
1987 12 16 511.000000 1 1
1987 12 17 432.000000 1 1
1987 12 18 397.000000 1 1
1987 12 19 523.000000 1 1
1987 12 20 714.500000 1 1
1987 12 21 725.300000 1 1
1987 12 22 664.600000 1 1
1987 12 23 605.500000 1 1
1987 12 24 565.500000 1 1
1987 12 25 476.000000 1 1
1987 12 26 440.800000 1 1
1987 12 27 419.400000 1 1
1987 12 28 387.000000 1 1
1987 12 29 478.300000 1 1
1987 12 30 409.000000 1 1
1987 12 31 421.500000 1 1
1988 01 01 959.400000 1 1
1988 01 02 891.200000 1 1
1988 01 03 783.000000 1 1
1988 01 04 656.800000 1 1
1988 01 05 558.000000 1 1
1988 01 06 503.800000 1 1
1988 01 07 492.100000 1 1
1988 01 08 528.000000 1 1
1988 01 09 588.000000 1 1
1988 01 10 625.600000 1 1
1988 01 11 630.800000 1 1
1988 01 12 630.800000 1 1
1988 01 13 593.000000 1 1
1988 01 14 672.400000 1 1
1988 01 15 641.200000 1 1
1988 01 16 603.000000 1 1
1988 01 17 563.000000 1 1
1988 01 18 533.000000 1 1
1988 01 19 494.400000 1 1
1988 01 20 436.400000 1 1
1988 01 21 415.200000 1 1
1988 01 22 411.000000 1 1
1988 01 23 399.000000 1 1
1988 01 24 427.800000 1 1
1988 01 25 434.200000 1 1
1988 01 26 393.000000 1 1
1988 01 27 405.000000 1 1
1988 01 28 397.000000 1 1
1988 01 29 391.000000 1 1
1988 01 30 411.000000 1 1
1988 01 31 401.000000 1 1
1988 02 01 413.100000 1 1
1988 02 02 540.500000 1 1
1988 02 03 628.200000 1 1
1988 02 04 462.800000 1 1
1988 02 05 485.200000 1 1
1988 02 06 575.500000 1 1
1988 02 07 667.200000 1 1
1988 02 08 690.600000 1 1
1988 02 09 868.000000 1 1
1988 02 10 844.800000 1 1
1988 02 11 833.400000 1 1
1988 02 12 938.600000 1 1
1988 02 13 847.700000 1 1
1988 02 14 749.600000 1 1
1988 02 15 728.000000 1 1
1988 02 16 677.600000 1 1
1988 02 17 583.000000 1 1
1988 02 18 638.600000 1 1
1988 02 19 610.500000 1 1
1988 02 20 618.000000 1 1
1988 02 21 636.000000 1 1
1988 02 22 641.200000 1 1
1988 02 23 703.700000 1 1
1988 02 24 646.400000 1 1
1988 02 25 628.200000 1 1
1988 02 26 733.400000 1 1
1988 02 27 701.000000 1 1
1988 02 28 623.000000 1 1
1988 02 29 583.000000 1 1
1988 03 01 565.500000 1 1
1988 03 02 533.000000 1 1
1988 03 03 651.600000 1 1
1988 03 04 912.600000 1 1
1988 03 05 865.100000 1 1
1988 03 06 725.300000 1 1
1988 03 07 672.400000 1 1
1988 03 08 654.200000 1 1
1988 03 09 613.000000 1 1
1988 03 10 523.000000 1 1
1988 03 11 499.000000 1 1
1988 03 12 434.200000 1 1
1988 03 13 427.800000 1 1
1988 03 14 421.500000 1 1
1988 03 15 413.100000 1 1
1988 03 16 413.100000 1 1
1988 03 17 407.000000 1 1
1988 03 18 411.000000 1 1
1988 03 19 511.000000 1 1
1988 03 20 499.000000 1 1
1988 03 21 440.800000 1 1
1988 03 22 403.000000 1 1
1988 03 23 379.000000 1 1
1988 03 24 365.000000 1 1
1988 03 25 359.000000 1 1
1988 03 26 345.000000 1 1
1988 03 27 341.000000 1 1
1988 03 28 341.000000 1 1
1988 03 29 347.000000 1 1
1988 03 30 347.000000 1 1
1988 03 31 298.700000 1 1
1988 04 01 283.500000 1 1
1988 04 02 252.400000 1 1
1988 04 03 300.600000 1 1
1988 04 04 254.200000 1 1
1988 04 05 283.500000 1 1
1988 04 06 289.200000 1 1
1988 04 07 287.300000 1 1
1988 04 08 274.000000 1 1
1988 04 09 283.500000 1 1
1988 04 10 257.800000 1 1
1988 04 11 229.000000 1 1
1988 04 12 254.200000 1 1
1988 04 13 245.200000 1 1
1988 04 14 270.400000 1 1
1988 04 15 339.000000 1 1
1988 04 16 287.300000 1 1
1988 04 17 331.000000 1 1
1988 04 18 265.000000 1 1
1988 04 19 263.200000 1 1
1988 04 20 333.000000 1 1
1988 04 21 315.800000 1 1
1988 04 22 229.000000 1 1
1988 04 23 225.400000 1 1
1988 04 24 250.600000 1 1
1988 04 25 227.200000 1 1
1988 04 26 236.200000 1 1
1988 04 27 216.600000 1 1
1988 04 28 274.000000 1 1
1988 04 29 337.000000 1 1
1988 04 30 369.000000 1 1
1988 05 01 353.000000 1 1
1988 05 02 313.900000 1 1
1988 05 03 287.300000 1 1
1988 05 04 300.600000 1 1
1988 05 05 281.600000 1 1
1988 05 06 252.400000 1 1
1988 05 07 254.200000 1 1
1988 05 08 254.200000 1 1
1988 05 09 248.800000 1 1
1988 05 10 256.000000 1 1
1988 05 11 252.400000 1 1
1988 05 12 241.600000 1 1
1988 05 13 234.400000 1 1
1988 05 14 230.800000 1 1
1988 05 15 241.600000 1 1
1988 05 16 230.800000 1 1
1988 05 17 232.600000 1 1
1988 05 18 243.400000 1 1
1988 05 19 250.600000 1 1
1988 05 20 268.600000 1 1
1988 05 21 283.500000 1 1
1988 05 22 248.800000 1 1
1988 05 23 265.000000 1 1
1988 05 24 241.600000 1 1
1988 05 25 236.200000 1 1
1988 05 26 243.400000 1 1
1988 05 27 245.200000 1 1
1988 05 28 243.400000 1 1
1988 05 29 243.400000 1 1
1988 05 30 241.600000 1 1
1988 05 31 239.800000 1 1
1988 06 01 248.800000 1 1
1988 06 02 236.200000 1 1
1988 06 03 220.000000 1 1
1988 06 04 234.400000 1 1
1988 06 05 238.000000 1 1
1988 06 06 239.800000 1 1
1988 06 07 229.000000 1 1
1988 06 08 232.600000 1 1
1988 06 09 232.600000 1 1
1988 06 10 230.800000 1 1
1988 06 11 227.200000 1 1
1988 06 12 223.600000 1 1
1988 06 13 223.600000 1 1
1988 06 14 223.600000 1 1
1988 06 15 225.400000 1 1
1988 06 16 236.200000 1 1
1988 06 17 239.800000 1 1
1988 06 18 230.800000 1 1
1988 06 19 216.600000 1 1
1988 06 20 218.300000 1 1
1988 06 21 225.400000 1 1
1988 06 22 208.100000 1 1
1988 06 23 229.000000 1 1
1988 06 24 214.900000 1 1
1988 06 25 197.000000 1 1
1988 06 26 198.500000 1 1
1988 06 27 201.500000 1 1
1988 06 28 211.500000 1 1
1988 06 29 216.600000 1 1
1988 06 30 201.500000 1 1
1988 07 01 211.500000 1 1
1988 07 02 206.400000 1 1
1988 07 03 198.500000 1 1
1988 07 04 197.000000 1 1
1988 07 05 173.000000 1 1
1988 07 06 176.000000 1 1
1988 07 07 192.500000 1 1
1988 07 08 195.500000 1 1
1988 07 09 198.500000 1 1
1988 07 10 189.500000 1 1
1988 07 11 191.000000 1 1
1988 07 12 209.800000 1 1
1988 07 13 195.500000 1 1
1988 07 14 201.500000 1 1
1988 07 15 200.000000 1 1
1988 07 16 192.500000 1 1
1988 07 17 201.500000 1 1
1988 07 18 243.400000 1 1
1988 07 19 195.500000 1 1
1988 07 20 192.500000 1 1
1988 07 21 200.000000 1 1
1988 07 22 197.000000 1 1
1988 07 23 194.000000 1 1
1988 07 24 197.000000 1 1
1988 07 25 188.000000 1 1
1988 07 26 188.000000 1 1
1988 07 27 188.000000 1 1
1988 07 28 197.000000 1 1
1988 07 29 186.500000 1 1
1988 07 30 203.000000 1 1
1988 07 31 189.500000 1 1
1988 08 01 188.000000 1 1
1988 08 02 191.000000 1 1
1988 08 03 195.500000 1 1
1988 08 04 197.000000 1 1
1988 08 05 200.000000 1 1
1988 08 06 189.500000 1 1
1988 08 07 189.500000 1 1
1988 08 08 191.000000 1 1
1988 08 09 189.500000 1 1
1988 08 10 188.000000 1 1
1988 08 11 192.500000 1 1
1988 08 12 189.500000 1 1
1988 08 13 189.500000 1 1
1988 08 14 177.500000 1 1
1988 08 15 182.000000 1 1
1988 08 16 189.500000 1 1
1988 08 17 192.500000 1 1
1988 08 18 179.000000 1 1
1988 08 19 203.000000 1 1
1988 08 20 195.500000 1 1
1988 08 21 189.500000 1 1
1988 08 22 197.000000 1 1
1988 08 23 198.500000 1 1
1988 08 24 200.000000 1 1
1988 08 25 189.500000 1 1
1988 08 26 203.000000 1 1
1988 08 27 189.500000 1 1
1988 08 28 194.000000 1 1
1988 08 29 179.000000 1 1
1988 08 30 176.000000 1 1
1988 08 31 182.000000 1 1
1988 09 01 170.000000 1 1
1988 09 02 182.000000 1 1
1988 09 03 180.500000 1 1
1988 09 04 186.500000 1 1
1988 09 05 188.000000 1 1
1988 09 06 167.000000 1 1
1988 09 07 170.000000 1 1
1988 09 08 162.500000 1 1
1988 09 09 171.500000 1 1
1988 09 10 173.000000 1 1
1988 09 11 180.500000 1 1
1988 09 12 179.000000 1 1
1988 09 13 179.000000 1 1
1988 09 14 185.000000 1 1
1988 09 15 191.000000 1 1
1988 09 16 188.000000 1 1
1988 09 17 180.500000 1 1
1988 09 18 186.500000 1 1
1988 09 19 173.000000 1 1
1988 09 20 186.500000 1 1
1988 09 21 188.000000 1 1
1988 09 22 186.500000 1 1
1988 09 23 195.500000 1 1
1988 09 24 182.000000 1 1
1988 09 25 182.000000 1 1
1988 09 26 180.500000 1 1
1988 09 27 204.700000 1 1
1988 09 28 182.000000 1 1
1988 09 29 180.500000 1 1
1988 09 30 214.900000 1 1
1988 10 01 213.200000 1 1
1988 10 02 203.000000 1 1
1988 10 03 195.500000 1 1
1988 10 04 223.600000 1 1
1988 10 05 281.600000 1 1
1988 10 06 257.800000 1 1
1988 10 07 221.800000 1 1
1988 10 08 296.800000 1 1
1988 10 09 236.200000 1 1
1988 10 10 194.000000 1 1
1988 10 11 191.000000 1 1
1988 10 12 183.500000 1 1
1988 10 13 216.600000 1 1
1988 10 14 230.800000 1 1
1988 10 15 218.300000 1 1
1988 10 16 180.500000 1 1
1988 10 17 188.000000 1 1
1988 10 18 245.200000 1 1
1988 10 19 257.800000 1 1
1988 10 20 209.800000 1 1
1988 10 21 238.000000 1 1
1988 10 22 211.500000 1 1
1988 10 23 274.000000 1 1
1988 10 24 270.400000 1 1
1988 10 25 252.400000 1 1
1988 10 26 256.000000 1 1
1988 10 27 229.000000 1 1
1988 10 28 227.200000 1 1
1988 10 29 245.200000 1 1
1988 10 30 261.400000 1 1
1988 10 31 266.800000 1 1
1988 11 01 245.200000 1 1
1988 11 02 306.300000 1 1
1988 11 03 291.100000 1 1
1988 11 04 321.500000 1 1
1988 11 05 319.600000 1 1
1988 11 06 300.600000 1 1
1988 11 07 281.600000 1 1
1988 11 08 317.700000 1 1
1988 11 09 308.200000 1 1
1988 11 10 291.100000 1 1
1988 11 11 274.000000 1 1
1988 11 12 268.600000 1 1
1988 11 13 243.400000 1 1
1988 11 14 245.200000 1 1
1988 11 15 259.600000 1 1
1988 11 16 238.000000 1 1
1988 11 17 227.200000 1 1
1988 11 18 230.800000 1 1
1988 11 19 243.400000 1 1
1988 11 20 204.700000 1 1
1988 11 21 209.800000 1 1
1988 11 22 257.800000 1 1
1988 11 23 315.800000 1 1
1988 11 24 432.000000 1 1
1988 11 25 427.800000 1 1
1988 11 26 349.000000 1 1
1988 11 27 331.000000 1 1
1988 11 28 351.000000 1 1
1988 11 29 353.000000 1 1
1988 11 30 371.000000 1 1
1988 12 01 327.200000 1 1
1988 12 02 310.100000 1 1
1988 12 03 317.700000 1 1
1988 12 04 337.000000 1 1
1988 12 05 313.900000 1 1
1988 12 06 310.100000 1 1
1988 12 07 310.100000 1 1
1988 12 08 265.000000 1 1
1988 12 09 234.400000 1 1
1988 12 10 243.400000 1 1
1988 12 11 289.200000 1 1
1988 12 12 317.700000 1 1
1988 12 13 321.500000 1 1
1988 12 14 335.000000 1 1
1988 12 15 321.500000 1 1
1988 12 16 312.000000 1 1
1988 12 17 319.600000 1 1
1988 12 18 331.000000 1 1
1988 12 19 315.800000 1 1
1988 12 20 317.700000 1 1
1988 12 21 313.900000 1 1
1988 12 22 434.200000 1 1
1988 12 23 513.400000 1 1
1988 12 24 462.800000 1 1
1988 12 25 518.200000 1 1
1988 12 26 482.900000 1 1
1988 12 27 445.200000 1 1
1988 12 28 423.600000 1 1
1988 12 29 395.000000 1 1
1988 12 30 361.000000 1 1
1988 12 31 423.600000 1 1
1989 01 01 449.600000 1 1
1989 01 02 478.300000 1 1
1989 01 03 476.000000 1 1
1989 01 04 451.800000 1 1
1989 01 05 515.800000 1 1
1989 01 06 593.000000 1 1
1989 01 07 701.000000 1 1
1989 01 08 669.800000 1 1
1989 01 09 615.500000 1 1
1989 01 10 709.100000 1 1
1989 01 11 659.400000 1 1
1989 01 12 638.600000 1 1
1989 01 13 695.800000 1 1
1989 01 14 675.000000 1 1
1989 01 15 685.400000 1 1
1989 01 16 623.000000 1 1
1989 01 17 580.500000 1 1
1989 01 18 535.500000 1 1
1989 01 19 528.000000 1 1
1989 01 20 545.500000 1 1
1989 01 21 545.500000 1 1
1989 01 22 496.700000 1 1
1989 01 23 456.200000 1 1
1989 01 24 482.900000 1 1
1989 01 25 443.000000 1 1
1989 01 26 427.800000 1 1
1989 01 27 415.200000 1 1
1989 01 28 419.400000 1 1
1989 01 29 421.500000 1 1
1989 01 30 405.000000 1 1
1989 01 31 365.000000 1 1
1989 02 01 315.800000 1 1
1989 02 02 281.600000 1 1
1989 02 03 349.000000 1 1
1989 02 04 351.000000 1 1
1989 02 05 310.100000 1 1
1989 02 06 310.100000 1 1
1989 02 07 327.200000 1 1
1989 02 08 471.600000 1 1
1989 02 09 511.000000 1 1
1989 02 10 573.000000 1 1
1989 02 11 615.500000 1 1
1989 02 12 708.800000 1 1
1989 02 13 652.800000 1 1
1989 02 14 642.400000 1 1
1989 02 15 624.200000 1 1
1989 02 16 660.600000 1 1
1989 02 17 692.600000 1 1
1989 02 18 663.200000 1 1
1989 02 19 621.600000 1 1
1989 02 20 578.800000 1 1
1989 02 21 534.200000 1 1
1989 02 22 492.200000 1 1
1989 02 23 456.900000 1 1
1989 02 24 464.500000 1 1
1989 02 25 436.600000 1 1
1989 02 26 543.400000 1 1
1989 02 27 458.800000 1 1
1989 02 28 452.700000 1 1
1989 03 01 443.500000 1 1
1989 03 02 497.400000 1 1
1989 03 03 578.800000 1 1
1989 03 04 602.200000 1 1
1989 03 05 573.400000 1 1
1989 03 06 527.300000 1 1
1989 03 07 522.500000 1 1
1989 03 08 578.800000 1 1
1989 03 09 558.000000 1 1
1989 03 10 645.000000 1 1
1989 03 11 614.200000 1 1
1989 03 12 564.000000 1 1
1989 03 13 497.400000 1 1
1989 03 14 543.400000 1 1
1989 03 15 558.000000 1 1
1989 03 16 747.400000 1 1
1989 03 17 730.600000 1 1
1989 03 18 560.000000 1 1
1989 03 19 520.000000 1 1
1989 03 20 502.500000 1 1
1989 03 21 484.400000 1 1
1989 03 22 460.700000 1 1
1989 03 23 445.800000 1 1
1989 03 24 427.600000 1 1
1989 03 25 429.800000 1 1
1989 03 26 399.500000 1 1
1989 03 27 399.500000 1 1
1989 03 28 393.200000 1 1
1989 03 29 412.200000 1 1
1989 03 30 418.800000 1 1
1989 03 31 391.100000 1 1
1989 04 01 373.000000 1 1
1989 04 02 371.000000 1 1
1989 04 03 369.000000 1 1
1989 04 04 345.000000 1 1
1989 04 05 301.000000 1 1
1989 04 06 369.000000 1 1
1989 04 07 365.000000 1 1
1989 04 08 381.000000 1 1
1989 04 09 339.000000 1 1
1989 04 10 321.000000 1 1
1989 04 11 268.200000 1 1
1989 04 12 270.000000 1 1
1989 04 13 363.000000 1 1
1989 04 14 323.000000 1 1
1989 04 15 327.000000 1 1
1989 04 16 299.000000 1 1
1989 04 17 281.400000 1 1
1989 04 18 259.200000 1 1
1989 04 19 268.200000 1 1
1989 04 20 264.600000 1 1
1989 04 21 273.800000 1 1
1989 04 22 236.000000 1 1
1989 04 23 257.400000 1 1
1989 04 24 248.800000 1 1
1989 04 25 239.200000 1 1
1989 04 26 244.000000 1 1
1989 04 27 239.200000 1 1
1989 04 28 231.200000 1 1
1989 04 29 232.800000 1 1
1989 04 30 220.000000 1 1
1989 05 01 214.000000 1 1
1989 05 02 215.500000 1 1
1989 05 03 304.400000 1 1
1989 05 04 243.400000 1 1
1989 05 05 254.200000 1 1
1989 05 06 227.200000 1 1
1989 05 07 243.400000 1 1
1989 05 08 243.400000 1 1
1989 05 09 241.600000 1 1
1989 05 10 247.000000 1 1
1989 05 11 232.600000 1 1
1989 05 12 238.000000 1 1
1989 05 13 223.600000 1 1
1989 05 14 225.400000 1 1
1989 05 15 221.800000 1 1
1989 05 16 238.000000 1 1
1989 05 17 238.000000 1 1
1989 05 18 225.400000 1 1
1989 05 19 230.800000 1 1
1989 05 20 227.200000 1 1
1989 05 21 225.400000 1 1
1989 05 22 230.800000 1 1
1989 05 23 229.000000 1 1
1989 05 24 227.200000 1 1
1989 05 25 229.000000 1 1
1989 05 26 227.200000 1 1
1989 05 27 221.800000 1 1
1989 05 28 211.500000 1 1
1989 05 29 221.800000 1 1
1989 05 30 223.600000 1 1
1989 05 31 216.600000 1 1
1989 06 01 nan nan nan
1989 06 02 nan nan nan
1989 06 03 nan nan nan
1989 06 04 nan nan nan
1989 06 05 nan nan nan
1989 06 06 nan nan nan
1989 06 07 nan nan nan
1989 06 08 nan nan nan
1989 06 09 nan nan nan
1989 06 10 nan nan nan
1989 06 11 nan nan nan
1989 06 12 nan nan nan
1989 06 13 nan nan nan
1989 06 14 nan nan nan
1989 06 15 nan nan nan
1989 06 16 nan nan nan
1989 06 17 nan nan nan
1989 06 18 nan nan nan
1989 06 19 nan nan nan
1989 06 20 nan nan nan
1989 06 21 nan nan nan
1989 06 22 nan nan nan
1989 06 23 nan nan nan
1989 06 24 nan nan nan
1989 06 25 nan nan nan
1989 06 26 nan nan nan
1989 06 27 nan nan nan
1989 06 28 nan nan nan
1989 06 29 nan nan nan
1989 06 30 nan nan nan
1989 07 01 nan nan nan
1989 07 02 nan nan nan
1989 07 03 nan nan nan
1989 07 04 nan nan nan
1989 07 05 nan nan nan
1989 07 06 nan nan nan
1989 07 07 nan nan nan
1989 07 08 nan nan nan
1989 07 09 nan nan nan
1989 07 10 nan nan nan
1989 07 11 nan nan nan
1989 07 12 nan nan nan
1989 07 13 nan nan nan
1989 07 14 nan nan nan
1989 07 15 nan nan nan
1989 07 16 nan nan nan
1989 07 17 nan nan nan
1989 07 18 nan nan nan
1989 07 19 nan nan nan
1989 07 20 nan nan nan
1989 07 21 nan nan nan
1989 07 22 nan nan nan
1989 07 23 nan nan nan
1989 07 24 nan nan nan
1989 07 25 nan nan nan
1989 07 26 nan nan nan
1989 07 27 nan nan nan
1989 07 28 nan nan nan
1989 07 29 nan nan nan
1989 07 30 nan nan nan
1989 07 31 nan nan nan
1989 08 01 nan nan nan
1989 08 02 nan nan nan
1989 08 03 nan nan nan
1989 08 04 nan nan nan
1989 08 05 nan nan nan
1989 08 06 nan nan nan
1989 08 07 nan nan nan
1989 08 08 nan nan nan
1989 08 09 nan nan nan
1989 08 10 nan nan nan
1989 08 11 nan nan nan
1989 08 12 nan nan nan
1989 08 13 nan nan nan
1989 08 14 nan nan nan
1989 08 15 nan nan nan
1989 08 16 nan nan nan
1989 08 17 nan nan nan
1989 08 18 nan nan nan
1989 08 19 nan nan nan
1989 08 20 nan nan nan
1989 08 21 nan nan nan
1989 08 22 nan nan nan
1989 08 23 nan nan nan
1989 08 24 nan nan nan
1989 08 25 nan nan nan
1989 08 26 nan nan nan
1989 08 27 nan nan nan
1989 08 28 nan nan nan
1989 08 29 nan nan nan
1989 08 30 nan nan nan
1989 08 31 nan nan nan
1989 09 01 nan nan nan
1989 09 02 nan nan nan
1989 09 03 nan nan nan
1989 09 04 nan nan nan
1989 09 05 nan nan nan
1989 09 06 nan nan nan
1989 09 07 nan nan nan
1989 09 08 nan nan nan
1989 09 09 nan nan nan
1989 09 10 nan nan nan
1989 09 11 nan nan nan
1989 09 12 nan nan nan
1989 09 13 nan nan nan
1989 09 14 nan nan nan
1989 09 15 nan nan nan
1989 09 16 nan nan nan
1989 09 17 nan nan nan
1989 09 18 nan nan nan
1989 09 19 nan nan nan
1989 09 20 nan nan nan
1989 09 21 nan nan nan
1989 09 22 nan nan nan
1989 09 23 nan nan nan
1989 09 24 nan nan nan
1989 09 25 nan nan nan
1989 09 26 nan nan nan
1989 09 27 nan nan nan
1989 09 28 nan nan nan
1989 09 29 nan nan nan
1989 09 30 nan nan nan
1989 10 01 nan nan nan
1989 10 02 nan nan nan
1989 10 03 nan nan nan
1989 10 04 nan nan nan
1989 10 05 nan nan nan
1989 10 06 nan nan nan
1989 10 07 nan nan nan
1989 10 08 nan nan nan
1989 10 09 nan nan nan
1989 10 10 nan nan nan
1989 10 11 nan nan nan
1989 10 12 nan nan nan
1989 10 13 nan nan nan
1989 10 14 nan nan nan
1989 10 15 nan nan nan
1989 10 16 nan nan nan
1989 10 17 nan nan nan
1989 10 18 nan nan nan
1989 10 19 nan nan nan
1989 10 20 nan nan nan
1989 10 21 nan nan nan
1989 10 22 nan nan nan
1989 10 23 nan nan nan
1989 10 24 nan nan nan
1989 10 25 nan nan nan
1989 10 26 nan nan nan
1989 10 27 nan nan nan
1989 10 28 nan nan nan
1989 10 29 nan nan nan
1989 10 30 nan nan nan
1989 10 31 nan nan nan
1989 11 01 nan nan nan
1989 11 02 nan nan nan
1989 11 03 nan nan nan
1989 11 04 nan nan nan
1989 11 05 nan nan nan
1989 11 06 nan nan nan
1989 11 07 nan nan nan
1989 11 08 nan nan nan
1989 11 09 nan nan nan
1989 11 10 nan nan nan
1989 11 11 nan nan nan
1989 11 12 nan nan nan
1989 11 13 nan nan nan
1989 11 14 nan nan nan
1989 11 15 nan nan nan
1989 11 16 nan nan nan
1989 11 17 nan nan nan
1989 11 18 nan nan nan
1989 11 19 nan nan nan
1989 11 20 nan nan nan
1989 11 21 nan nan nan
1989 11 22 nan nan nan
1989 11 23 nan nan nan
1989 11 24 nan nan nan
1989 11 25 nan nan nan
1989 11 26 nan nan nan
1989 11 27 nan nan nan
1989 11 28 nan nan nan
1989 11 29 nan nan nan
1989 11 30 nan nan nan
1989 12 01 nan nan nan
1989 12 02 nan nan nan
1989 12 03 nan nan nan
1989 12 04 nan nan nan
1989 12 05 nan nan nan
1989 12 06 nan nan nan
1989 12 07 nan nan nan
1989 12 08 nan nan nan
1989 12 09 nan nan nan
1989 12 10 nan nan nan
1989 12 11 nan nan nan
1989 12 12 nan nan nan
1989 12 13 nan nan nan
1989 12 14 nan nan nan
1989 12 15 nan nan nan
1989 12 16 nan nan nan
1989 12 17 nan nan nan
1989 12 18 nan nan nan
1989 12 19 nan nan nan
1989 12 20 nan nan nan
1989 12 21 nan nan nan
1989 12 22 nan nan nan
1989 12 23 nan nan nan
1989 12 24 nan nan nan
1989 12 25 nan nan nan
1989 12 26 nan nan nan
1989 12 27 nan nan nan
1989 12 28 nan nan nan
1989 12 29 nan nan nan
1989 12 30 nan nan nan
1989 12 31 nan nan nan
1990 01 01 615.500000 1 1
1990 01 02 749.600000 1 1
1990 01 03 799.800000 1 1
1990 01 04 894.100000 1 1
1990 01 05 755.900000 1 1
1990 01 06 679.100000 1 1
1990 01 07 592.300000 1 1
1990 01 08 494.800000 1 1
1990 01 09 443.500000 1 1
1990 01 10 414.400000 1 1
1990 01 11 397.400000 1 1
1990 01 12 377.000000 1 1
1990 01 13 379.000000 1 1
1990 01 14 373.000000 1 1
1990 01 15 371.000000 1 1
1990 01 16 363.000000 1 1
1990 01 17 339.000000 1 1
1990 01 18 347.000000 1 1
1990 01 19 335.000000 1 1
1990 01 20 325.000000 1 1
1990 01 21 331.000000 1 1
1990 01 22 331.000000 1 1
1990 01 23 327.000000 1 1
1990 01 24 304.800000 1 1
1990 01 25 311.000000 1 1
1990 01 26 309.000000 1 1
1990 01 27 389.000000 1 1
1990 01 28 399.500000 1 1
1990 01 29 359.000000 1 1
1990 01 30 325.000000 1 1
1990 01 31 261.000000 1 1
1990 02 01 240.800000 1 1
1990 02 02 203.500000 1 1
1990 02 03 205.000000 1 1
1990 02 04 196.000000 1 1
1990 02 05 161.500000 1 1
1990 02 06 187.000000 1 1
1990 02 07 169.000000 1 1
1990 02 08 164.500000 1 1
1990 02 09 158.500000 1 1
1990 02 10 167.500000 1 1
1990 02 11 182.500000 1 1
1990 02 12 172.000000 1 1
1990 02 13 191.500000 1 1
1990 02 14 215.500000 1 1
1990 02 15 211.000000 1 1
1990 02 16 199.000000 1 1
1990 02 17 196.000000 1 1
1990 02 18 191.500000 1 1
1990 02 19 182.500000 1 1
1990 02 20 169.000000 1 1
1990 02 21 166.000000 1 1
1990 02 22 161.500000 1 1
1990 02 23 184.000000 1 1
1990 02 24 203.500000 1 1
1990 02 25 215.500000 1 1
1990 02 26 229.600000 1 1
1990 02 27 239.200000 1 1
1990 02 28 273.600000 1 1
1990 03 01 383.000000 1 1
1990 03 02 337.000000 1 1
1990 03 03 253.800000 1 1
1990 03 04 188.500000 1 1
1990 03 05 193.000000 1 1
1990 03 06 268.200000 1 1
1990 03 07 245.600000 1 1
1990 03 08 214.000000 1 1
1990 03 09 212.500000 1 1
1990 03 10 205.000000 1 1
1990 03 11 191.500000 1 1
1990 03 12 172.000000 1 1
1990 03 13 167.500000 1 1
1990 03 14 176.500000 1 1
1990 03 15 187.000000 1 1
1990 03 16 205.000000 1 1
1990 03 17 208.000000 1 1
1990 03 18 252.000000 1 1
1990 03 19 290.100000 1 1
1990 03 20 271.800000 1 1
1990 03 21 294.300000 1 1
1990 03 22 416.600000 1 1
1990 03 23 391.100000 1 1
1990 03 24 436.600000 1 1
1990 03 25 391.100000 1 1
1990 03 26 357.000000 1 1
1990 03 27 300.600000 1 1
1990 03 28 339.000000 1 1
1990 03 29 379.000000 1 1
1990 03 30 361.000000 1 1
1990 03 31 347.000000 1 1
1990 04 01 343.000000 1 1
1990 04 02 280.800000 1 1
1990 04 03 275.400000 1 1
1990 04 04 231.200000 1 1
1990 04 05 218.500000 1 1
1990 04 06 212.500000 1 1
1990 04 07 212.500000 1 1
1990 04 08 250.400000 1 1
1990 04 09 237.600000 1 1
1990 04 10 255.600000 1 1
1990 04 11 247.200000 1 1
1990 04 12 261.000000 1 1
1990 04 13 253.800000 1 1
1990 04 14 245.600000 1 1
1990 04 15 266.400000 1 1
1990 04 16 270.000000 1 1
1990 04 17 319.000000 1 1
1990 04 18 321.000000 1 1
1990 04 19 327.000000 1 1
1990 04 20 323.000000 1 1
1990 04 21 345.000000 1 1
1990 04 22 294.300000 1 1
1990 04 23 277.200000 1 1
1990 04 24 231.200000 1 1
1990 04 25 211.000000 1 1
1990 04 26 218.500000 1 1
1990 04 27 194.500000 1 1
1990 04 28 208.000000 1 1
1990 04 29 194.500000 1 1
1990 04 30 188.500000 1 1
1990 05 01 197.500000 1 1
1990 05 02 202.000000 1 1
1990 05 03 226.400000 1 1
1990 05 04 244.000000 1 1
1990 05 05 234.400000 1 1
1990 05 06 205.000000 1 1
1990 05 07 193.000000 1 1
1990 05 08 197.500000 1 1
1990 05 09 200.500000 1 1
1990 05 10 193.000000 1 1
1990 05 11 191.500000 1 1
1990 05 12 187.000000 1 1
1990 05 13 194.500000 1 1
1990 05 14 187.000000 1 1
1990 05 15 190.000000 1 1
1990 05 16 170.500000 1 1
1990 05 17 181.000000 1 1
1990 05 18 196.000000 1 1
1990 05 19 206.500000 1 1
1990 05 20 196.000000 1 1
1990 05 21 173.500000 1 1
1990 05 22 187.000000 1 1
1990 05 23 214.000000 1 1
1990 05 24 161.500000 1 1
1990 05 25 169.000000 1 1
1990 05 26 155.500000 1 1
1990 05 27 142.200000 1 1
1990 05 28 152.500000 1 1
1990 05 29 172.000000 1 1
1990 05 30 164.500000 1 1
1990 05 31 173.500000 1 1
1990 06 01 176.500000 1 1
1990 06 02 175.000000 1 1
1990 06 03 169.000000 1 1
1990 06 04 155.500000 1 1
1990 06 05 176.500000 1 1
1990 06 06 181.000000 1 1
1990 06 07 172.000000 1 1
1990 06 08 205.000000 1 1
1990 06 09 163.000000 1 1
1990 06 10 154.000000 1 1
1990 06 11 169.000000 1 1
1990 06 12 164.500000 1 1
1990 06 13 164.500000 1 1
1990 06 14 160.000000 1 1
1990 06 15 143.600000 1 1
1990 06 16 170.500000 1 1
1990 06 17 157.000000 1 1
1990 06 18 146.500000 1 1
1990 06 19 164.500000 1 1
1990 06 20 158.500000 1 1
1990 06 21 170.500000 1 1
1990 06 22 170.500000 1 1
1990 06 23 163.000000 1 1
1990 06 24 155.500000 1 1
1990 06 25 143.600000 1 1
1990 06 26 157.000000 1 1
1990 06 27 161.500000 1 1
1990 06 28 160.000000 1 1
1990 06 29 163.000000 1 1
1990 06 30 160.000000 1 1
1990 07 01 158.500000 1 1
1990 07 02 157.000000 1 1
1990 07 03 160.000000 1 1
1990 07 04 163.000000 1 1
1990 07 05 166.000000 1 1
1990 07 06 181.000000 1 1
1990 07 07 184.000000 1 1
1990 07 08 184.000000 1 1
1990 07 09 178.000000 1 1
1990 07 10 200.500000 1 1
1990 07 11 175.000000 1 1
1990 07 12 158.500000 1 1
1990 07 13 170.500000 1 1
1990 07 14 172.000000 1 1
1990 07 15 166.000000 1 1
1990 07 16 157.000000 1 1
1990 07 17 154.000000 1 1
1990 07 18 163.000000 1 1
1990 07 19 163.000000 1 1
1990 07 20 164.500000 1 1
1990 07 21 169.000000 1 1
1990 07 22 160.000000 1 1
1990 07 23 142.200000 1 1
1990 07 24 160.000000 1 1
1990 07 25 158.500000 1 1
1990 07 26 155.500000 1 1
1990 07 27 160.000000 1 1
1990 07 28 152.500000 1 1
1990 07 29 154.000000 1 1
1990 07 30 143.600000 1 1
1990 07 31 164.500000 1 1
1990 08 01 157.000000 1 1
1990 08 02 157.000000 1 1
1990 08 03 157.000000 1 1
1990 08 04 160.000000 1 1
1990 08 05 157.000000 1 1
1990 08 06 182.500000 1 1
1990 08 07 154.000000 1 1
1990 08 08 158.500000 1 1
1990 08 09 140.800000 1 1
1990 08 10 152.500000 1 1
1990 08 11 152.500000 1 1
1990 08 12 143.600000 1 1
1990 08 13 135.200000 1 1
1990 08 14 154.000000 1 1
1990 08 15 146.500000 1 1
1990 08 16 161.500000 1 1
1990 08 17 148.000000 1 1
1990 08 18 179.500000 1 1
1990 08 19 164.500000 1 1
1990 08 20 145.000000 1 1
1990 08 21 188.500000 1 1
1990 08 22 173.500000 1 1
1990 08 23 164.500000 1 1
1990 08 24 155.500000 1 1
1990 08 25 164.500000 1 1
1990 08 26 155.500000 1 1
1990 08 27 145.000000 1 1
1990 08 28 164.500000 1 1
1990 08 29 166.000000 1 1
1990 08 30 167.500000 1 1
1990 08 31 164.500000 1 1
1990 09 01 158.500000 1 1
1990 09 02 163.000000 1 1
1990 09 03 164.500000 1 1
1990 09 04 167.500000 1 1
1990 09 05 166.000000 1 1
1990 09 06 172.000000 1 1
1990 09 07 169.000000 1 1
1990 09 08 166.000000 1 1
1990 09 09 163.000000 1 1
1990 09 10 166.000000 1 1
1990 09 11 166.000000 1 1
1990 09 12 166.000000 1 1
1990 09 13 160.000000 1 1
1990 09 14 164.500000 1 1
1990 09 15 179.500000 1 1
1990 09 16 337.000000 1 1
1990 09 17 311.000000 1 1
1990 09 18 217.000000 1 1
1990 09 19 206.500000 1 1
1990 09 20 173.500000 1 1
1990 09 21 179.500000 1 1
1990 09 22 164.500000 1 1
1990 09 23 185.500000 1 1
1990 09 24 182.500000 1 1
1990 09 25 185.500000 1 1
1990 09 26 194.500000 1 1
1990 09 27 194.500000 1 1
1990 09 28 185.500000 1 1
1990 09 29 191.500000 1 1
1990 09 30 184.000000 1 1
1990 10 01 184.000000 1 1
1990 10 02 179.500000 1 1
1990 10 03 188.500000 1 1
1990 10 04 197.500000 1 1
1990 10 05 194.500000 1 1
1990 10 06 205.000000 1 1
1990 10 07 191.500000 1 1
1990 10 08 193.000000 1 1
1990 10 09 184.000000 1 1
1990 10 10 178.000000 1 1
1990 10 11 178.000000 1 1
1990 10 12 179.500000 1 1
1990 10 13 176.500000 1 1
1990 10 14 185.500000 1 1
1990 10 15 188.500000 1 1
1990 10 16 193.000000 1 1
1990 10 17 191.500000 1 1
1990 10 18 185.500000 1 1
1990 10 19 154.000000 1 1
1990 10 20 182.500000 1 1
1990 10 21 196.000000 1 1
1990 10 22 197.500000 1 1
1990 10 23 175.000000 1 1
1990 10 24 163.000000 1 1
1990 10 25 160.000000 1 1
1990 10 26 217.000000 1 1
1990 10 27 199.000000 1 1
1990 10 28 203.500000 1 1
1990 10 29 172.000000 1 1
1990 10 30 145.000000 1 1
1990 10 31 163.000000 1 1
1990 11 01 145.000000 1 1
1990 11 02 138.000000 1 1
1990 11 03 178.000000 1 1
1990 11 04 175.000000 1 1
1990 11 05 160.000000 1 1
1990 11 06 239.200000 1 1
1990 11 07 232.800000 1 1
1990 11 08 187.000000 1 1
1990 11 09 158.500000 1 1
1990 11 10 140.800000 1 1
1990 11 11 132.400000 1 1
1990 11 12 157.000000 1 1
1990 11 13 157.000000 1 1
1990 11 14 176.500000 1 1
1990 11 15 170.500000 1 1
1990 11 16 163.000000 1 1
1990 11 17 132.400000 1 1
1990 11 18 125.800000 1 1
1990 11 19 129.700000 1 1
1990 11 20 129.700000 1 1
1990 11 21 129.700000 1 1
1990 11 22 154.000000 1 1
1990 11 23 127.100000 1 1
1990 11 24 164.500000 1 1
1990 11 25 178.000000 1 1
1990 11 26 228.000000 1 1
1990 11 27 206.500000 1 1
1990 11 28 231.200000 1 1
1990 11 29 268.200000 1 1
1990 11 30 212.500000 1 1
1990 12 01 221.600000 1 1
1990 12 02 205.000000 1 1
1990 12 03 158.500000 1 1
1990 12 04 154.000000 1 1
1990 12 05 151.000000 1 1
1990 12 06 143.600000 1 1
1990 12 07 142.200000 1 1
1990 12 08 138.000000 1 1
1990 12 09 116.800000 1 1
1990 12 10 123.200000 1 1
1990 12 11 142.200000 1 1
1990 12 12 129.700000 1 1
1990 12 13 138.000000 1 1
1990 12 14 143.600000 1 1
1990 12 15 155.500000 1 1
1990 12 16 313.000000 1 1
1990 12 17 337.000000 1 1
1990 12 18 292.200000 1 1
1990 12 19 212.500000 1 1
1990 12 20 197.500000 1 1
1990 12 21 194.500000 1 1
1990 12 22 184.000000 1 1
1990 12 23 229.600000 1 1
1990 12 24 200.500000 1 1
1990 12 25 178.000000 1 1
1990 12 26 175.000000 1 1
1990 12 27 228.000000 1 1
1990 12 28 212.500000 1 1
1990 12 29 200.500000 1 1
1990 12 30 184.000000 1 1
1990 12 31 166.000000 1 1
1991 01 01 152.500000 1 1
1991 01 02 142.200000 1 1
1991 01 03 140.800000 1 1
1991 01 04 166.000000 1 1
1991 01 05 273.600000 1 1
1991 01 06 489.600000 1 1
1991 01 07 397.400000 1 1
1991 01 08 280.800000 1 1
1991 01 09 247.200000 1 1
1991 01 10 236.000000 1 1
1991 01 11 253.800000 1 1
1991 01 12 515.000000 1 1
1991 01 13 792.000000 1 1
1991 01 14 799.500000 1 1
1991 01 15 822.600000 1 1
1991 01 16 1026.000000 1 1
1991 01 17 1032.400000 1 1
1991 01 18 908.000000 1 1
1991 01 19 923.000000 1 1
1991 01 20 872.600000 1 1
1991 01 21 875.500000 1 1
1991 01 22 812.200000 1 1
1991 01 23 812.200000 1 1
1991 01 24 784.500000 1 1
1991 01 25 841.400000 1 1
1991 01 26 797.000000 1 1
1991 01 27 802.000000 1 1
1991 01 28 1155.500000 1 1
1991 01 29 965.000000 1 1
1991 01 30 932.000000 1 1
1991 01 31 1058.000000 1 1
1991 02 01 995.000000 1 1
1991 02 02 844.200000 1 1
1991 02 03 787.000000 1 1
1991 02 04 750.200000 1 1
1991 02 05 570.700000 1 1
1991 02 06 527.300000 1 1
1991 02 07 474.000000 1 1
1991 02 08 502.500000 1 1
1991 02 09 512.500000 1 1
1991 02 10 527.300000 1 1
1991 02 11 525.000000 1 1
1991 02 12 481.800000 1 1
1991 02 13 468.300000 1 1
1991 02 14 445.800000 1 1
1991 02 15 418.800000 1 1
1991 02 16 452.700000 1 1
1991 02 17 568.000000 1 1
1991 02 18 739.000000 1 1
1991 02 19 938.000000 1 1
1991 02 20 902.000000 1 1
1991 02 21 787.000000 1 1
1991 02 22 586.900000 1 1
1991 02 23 468.300000 1 1
1991 02 24 450.400000 1 1
1991 02 25 412.200000 1 1
1991 02 26 403.700000 1 1
1991 02 27 383.000000 1 1
1991 02 28 414.400000 1 1
1991 03 01 379.000000 1 1
1991 03 02 347.000000 1 1
1991 03 03 343.000000 1 1
1991 03 04 425.400000 1 1
1991 03 05 416.600000 1 1
1991 03 06 470.200000 1 1
1991 03 07 470.200000 1 1
1991 03 08 434.300000 1 1
1991 03 09 387.000000 1 1
1991 03 10 355.000000 1 1
1991 03 11 383.000000 1 1
1991 03 12 377.000000 1 1
1991 03 13 448.100000 1 1
1991 03 14 443.500000 1 1
1991 03 15 441.200000 1 1
1991 03 16 416.600000 1 1
1991 03 17 393.200000 1 1
1991 03 18 357.000000 1 1
1991 03 19 302.700000 1 1
1991 03 20 266.400000 1 1
1991 03 21 331.000000 1 1
1991 03 22 399.500000 1 1
1991 03 23 377.000000 1 1
1991 03 24 333.000000 1 1
1991 03 25 333.000000 1 1
1991 03 26 441.200000 1 1
1991 03 27 578.800000 1 1
1991 03 28 616.600000 1 1
1991 03 29 634.600000 1 1
1991 03 30 689.900000 1 1
1991 03 31 789.500000 1 1
1991 04 01 706.100000 1 1
1991 04 02 841.400000 1 1
1991 04 03 809.600000 1 1
1991 04 04 714.200000 1 1
1991 04 05 650.200000 1 1
1991 04 06 494.800000 1 1
1991 04 07 438.900000 1 1
1991 04 08 365.000000 1 1
1991 04 09 397.400000 1 1
1991 04 10 397.400000 1 1
1991 04 11 405.800000 1 1
1991 04 12 369.000000 1 1
1991 04 13 381.000000 1 1
1991 04 14 385.000000 1 1
1991 04 15 377.000000 1 1
1991 04 16 369.000000 1 1
1991 04 17 335.000000 1 1
1991 04 18 337.000000 1 1
1991 04 19 337.000000 1 1
1991 04 20 321.000000 1 1
1991 04 21 315.000000 1 1
1991 04 22 325.000000 1 1
1991 04 23 325.000000 1 1
1991 04 24 294.300000 1 1
1991 04 25 304.800000 1 1
1991 04 26 270.000000 1 1
1991 04 27 363.000000 1 1
1991 04 28 494.800000 1 1
1991 04 29 566.000000 1 1
1991 04 30 512.500000 1 1
1991 05 01 389.000000 1 1
1991 05 02 365.000000 1 1
1991 05 03 343.000000 1 1
1991 05 04 343.000000 1 1
1991 05 05 335.000000 1 1
1991 05 06 325.000000 1 1
1991 05 07 323.000000 1 1
1991 05 08 319.000000 1 1
1991 05 09 280.800000 1 1
1991 05 10 286.200000 1 1
1991 05 11 257.400000 1 1
1991 05 12 262.800000 1 1
1991 05 13 239.200000 1 1
1991 05 14 247.200000 1 1
1991 05 15 248.800000 1 1
1991 05 16 252.000000 1 1
1991 05 17 257.400000 1 1
1991 05 18 245.600000 1 1
1991 05 19 240.800000 1 1
1991 05 20 221.600000 1 1
1991 05 21 245.600000 1 1
1991 05 22 237.600000 1 1
1991 05 23 231.200000 1 1
1991 05 24 240.800000 1 1
1991 05 25 232.800000 1 1
1991 05 26 261.000000 1 1
1991 05 27 215.500000 1 1
1991 05 28 236.000000 1 1
1991 05 29 218.500000 1 1
1991 05 30 229.600000 1 1
1991 05 31 202.000000 1 1
1991 06 01 223.200000 1 1
1991 06 02 221.600000 1 1
1991 06 03 211.000000 1 1
1991 06 04 223.200000 1 1
1991 06 05 212.500000 1 1
1991 06 06 215.500000 1 1
1991 06 07 217.000000 1 1
1991 06 08 211.000000 1 1
1991 06 09 209.500000 1 1
1991 06 10 181.000000 1 1
1991 06 11 184.000000 1 1
1991 06 12 205.000000 1 1
1991 06 13 199.000000 1 1
1991 06 14 196.000000 1 1
1991 06 15 205.000000 1 1
1991 06 16 205.000000 1 1
1991 06 17 194.500000 1 1
1991 06 18 196.000000 1 1
1991 06 19 191.500000 1 1
1991 06 20 190.000000 1 1
1991 06 21 191.500000 1 1
1991 06 22 191.500000 1 1
1991 06 23 197.500000 1 1
1991 06 24 176.500000 1 1
1991 06 25 196.000000 1 1
1991 06 26 200.500000 1 1
1991 06 27 190.000000 1 1
1991 06 28 190.000000 1 1
1991 06 29 185.500000 1 1
1991 06 30 191.500000 1 1
1991 07 01 161.500000 1 1
1991 07 02 184.000000 1 1
1991 07 03 190.000000 1 1
1991 07 04 193.000000 1 1
1991 07 05 182.500000 1 1
1991 07 06 193.000000 1 1
1991 07 07 181.000000 1 1
1991 07 08 146.500000 1 1
1991 07 09 179.500000 1 1
1991 07 10 181.000000 1 1
1991 07 11 187.000000 1 1
1991 07 12 175.000000 1 1
1991 07 13 176.500000 1 1
1991 07 14 182.500000 1 1
1991 07 15 205.000000 1 1
1991 07 16 199.000000 1 1
1991 07 17 205.000000 1 1
1991 07 18 202.000000 1 1
1991 07 19 196.000000 1 1
1991 07 20 182.500000 1 1
1991 07 21 184.000000 1 1
1991 07 22 181.000000 1 1
1991 07 23 179.500000 1 1
1991 07 24 173.500000 1 1
1991 07 25 118.000000 1 1
1991 07 26 138.000000 1 1
1991 07 27 167.500000 1 1
1991 07 28 188.500000 1 1
1991 07 29 203.500000 1 1
1991 07 30 199.000000 1 1
1991 07 31 206.500000 1 1
1991 08 01 212.500000 1 1
1991 08 02 205.000000 1 1
1991 08 03 247.200000 1 1
1991 08 04 247.200000 1 1
1991 08 05 220.000000 1 1
1991 08 06 248.800000 1 1
1991 08 07 245.600000 1 1
1991 08 08 247.200000 1 1
1991 08 09 245.600000 1 1
1991 08 10 245.600000 1 1
1991 08 11 247.200000 1 1
1991 08 12 242.400000 1 1
1991 08 13 242.400000 1 1
1991 08 14 240.800000 1 1
1991 08 15 240.800000 1 1
1991 08 16 242.400000 1 1
1991 08 17 259.200000 1 1
1991 08 18 268.200000 1 1
1991 08 19 252.000000 1 1
1991 08 20 248.800000 1 1
1991 08 21 164.500000 1 1
1991 08 22 125.800000 1 1
1991 08 23 129.700000 1 1
1991 08 24 114.400000 1 1
1991 08 25 114.400000 1 1
1991 08 26 102.400000 1 1
1991 08 27 103.600000 1 1
1991 08 28 121.900000 1 1
1991 08 29 118.000000 1 1
1991 08 30 112.000000 1 1
1991 08 31 109.600000 1 1
1991 09 01 113.200000 1 1
1991 09 02 107.200000 1 1
1991 09 03 107.200000 1 1
1991 09 04 101.200000 1 1
1991 09 05 97.600000 1 1
1991 09 06 121.900000 1 1
1991 09 07 127.100000 1 1
1991 09 08 120.600000 1 1
1991 09 09 113.200000 1 1
1991 09 10 125.800000 1 1
1991 09 11 115.600000 1 1
1991 09 12 119.300000 1 1
1991 09 13 124.500000 1 1
1991 09 14 116.800000 1 1
1991 09 15 119.300000 1 1
1991 09 16 124.500000 1 1
1991 09 17 119.300000 1 1
1991 09 18 119.300000 1 1
1991 09 19 119.300000 1 1
1991 09 20 120.600000 1 1
1991 09 21 118.000000 1 1
1991 09 22 132.400000 1 1
1991 09 23 142.200000 1 1
1991 09 24 125.800000 1 1
1991 09 25 178.000000 1 1
1991 09 26 197.500000 1 1
1991 09 27 164.500000 1 1
1991 09 28 172.000000 1 1
1991 09 29 175.000000 1 1
1991 09 30 182.500000 1 1
1991 10 01 202.000000 1 1
1991 10 02 229.600000 1 1
1991 10 03 271.800000 1 1
1991 10 04 286.200000 1 1
1991 10 05 229.600000 1 1
1991 10 06 203.500000 1 1
1991 10 07 212.500000 1 1
1991 10 08 270.000000 1 1
1991 10 09 245.600000 1 1
1991 10 10 223.200000 1 1
1991 10 11 221.600000 1 1
1991 10 12 224.800000 1 1
1991 10 13 203.500000 1 1
1991 10 14 187.000000 1 1
1991 10 15 167.500000 1 1
1991 10 16 166.000000 1 1
1991 10 17 175.000000 1 1
1991 10 18 188.500000 1 1
1991 10 19 214.000000 1 1
1991 10 20 206.500000 1 1
1991 10 21 173.500000 1 1
1991 10 22 163.000000 1 1
1991 10 23 160.000000 1 1
1991 10 24 161.500000 1 1
1991 10 25 154.000000 1 1
1991 10 26 154.000000 1 1
1991 10 27 151.000000 1 1
1991 10 28 151.000000 1 1
1991 10 29 146.500000 1 1
1991 10 30 215.500000 1 1
1991 10 31 252.000000 1 1
1991 11 01 209.500000 1 1
1991 11 02 298.500000 1 1
1991 11 03 393.200000 1 1
1991 11 04 296.400000 1 1
1991 11 05 264.600000 1 1
1991 11 06 311.000000 1 1
1991 11 07 294.300000 1 1
1991 11 08 268.200000 1 1
1991 11 09 244.000000 1 1
1991 11 10 223.200000 1 1
1991 11 11 259.200000 1 1
1991 11 12 215.500000 1 1
1991 11 13 250.400000 1 1
1991 11 14 248.800000 1 1
1991 11 15 232.800000 1 1
1991 11 16 259.200000 1 1
1991 11 17 280.800000 1 1
1991 11 18 266.400000 1 1
1991 11 19 294.300000 1 1
1991 11 20 268.200000 1 1
1991 11 21 232.800000 1 1
1991 11 22 237.600000 1 1
1991 11 23 234.400000 1 1
1991 11 24 206.500000 1 1
1991 11 25 178.000000 1 1
1991 11 26 209.500000 1 1
1991 11 27 169.000000 1 1
1991 11 28 178.000000 1 1
1991 11 29 199.000000 1 1
1991 11 30 185.500000 1 1
1991 12 01 172.000000 1 1
1991 12 02 193.000000 1 1
1991 12 03 182.500000 1 1
1991 12 04 172.000000 1 1
1991 12 05 176.500000 1 1
1991 12 06 167.500000 1 1
1991 12 07 179.500000 1 1
1991 12 08 304.800000 1 1
1991 12 09 282.600000 1 1
1991 12 10 259.200000 1 1
1991 12 11 268.200000 1 1
1991 12 12 242.400000 1 1
1991 12 13 215.500000 1 1
1991 12 14 224.800000 1 1
1991 12 15 240.800000 1 1
1991 12 16 309.000000 1 1
1991 12 17 240.800000 1 1
1991 12 18 224.800000 1 1
1991 12 19 300.600000 1 1
1991 12 20 353.000000 1 1
1991 12 21 319.000000 1 1
1991 12 22 311.000000 1 1
1991 12 23 373.000000 1 1
1991 12 24 282.600000 1 1
1991 12 25 365.000000 1 1
1991 12 26 393.200000 1 1
1991 12 27 321.000000 1 1
1991 12 28 345.000000 1 1
1991 12 29 383.000000 1 1
1991 12 30 500.000000 1 1
1991 12 31 472.100000 1 1
1992 01 01 nan nan 4
1992 01 02 nan nan 4
1992 01 03 nan nan 4
1992 01 04 nan nan 4
1992 01 05 nan nan 4
1992 01 06 nan nan 4
1992 01 07 nan nan 4
1992 01 08 nan nan 4
1992 01 09 nan nan 4
1992 01 10 nan nan 4
1992 01 11 nan nan 4
1992 01 12 nan nan 4
1992 01 13 nan nan 4
1992 01 14 nan nan 4
1992 01 15 nan nan 4
1992 01 16 nan nan 4
1992 01 17 nan nan 4
1992 01 18 nan nan 4
1992 01 19 nan nan 4
1992 01 20 nan nan 4
1992 01 21 nan nan 4
1992 01 22 nan nan 4
1992 01 23 nan nan 4
1992 01 24 nan nan 4
1992 01 25 nan nan 4
1992 01 26 nan nan 4
1992 01 27 nan nan 4
1992 01 28 nan nan 4
1992 01 29 nan nan 4
1992 01 30 nan nan 4
1992 01 31 nan nan 4
1992 02 01 1495.400000 1 1
1992 02 02 1294.100000 1 1
1992 02 03 1172.000000 1 1
1992 02 04 1297.400000 1 1
1992 02 05 1244.600000 1 1
1992 02 06 1383.200000 1 1
1992 02 07 1168.700000 1 1
1992 02 08 1010.000000 1 1
1992 02 09 899.000000 1 1
1992 02 10 869.700000 1 1
1992 02 11 782.000000 1 1
1992 02 12 706.100000 1 1
1992 02 13 692.600000 1 1
1992 02 14 611.800000 1 1
1992 02 15 512.500000 1 1
1992 02 16 489.600000 1 1
1992 02 17 470.200000 1 1
1992 02 18 455.000000 1 1
1992 02 19 464.500000 1 1
1992 02 20 441.200000 1 1
1992 02 21 385.000000 1 1
1992 02 22 414.400000 1 1
1992 02 23 412.200000 1 1
1992 02 24 410.000000 1 1
1992 02 25 401.600000 1 1
1992 02 26 401.600000 1 1
1992 02 27 407.900000 1 1
1992 02 28 423.200000 1 1
1992 02 29 434.300000 1 1
1992 03 01 432.000000 1 1
1992 03 02 427.600000 1 1
1992 03 03 472.100000 1 1
1992 03 04 464.500000 1 1
1992 03 05 432.000000 1 1
1992 03 06 438.900000 1 1
1992 03 07 421.000000 1 1
1992 03 08 416.600000 1 1
1992 03 09 436.600000 1 1
1992 03 10 445.800000 1 1
1992 03 11 407.900000 1 1
1992 03 12 399.500000 1 1
1992 03 13 387.000000 1 1
1992 03 14 434.300000 1 1
1992 03 15 425.400000 1 1
1992 03 16 393.200000 1 1
1992 03 17 371.000000 1 1
1992 03 18 371.000000 1 1
1992 03 19 421.000000 1 1
1992 03 20 429.800000 1 1
1992 03 21 401.600000 1 1
1992 03 22 387.000000 1 1
1992 03 23 363.000000 1 1
1992 03 24 353.000000 1 1
1992 03 25 294.300000 1 1
1992 03 26 325.000000 1 1
1992 03 27 331.000000 1 1
1992 03 28 363.000000 1 1
1992 03 29 361.000000 1 1
1992 03 30 317.000000 1 1
1992 03 31 319.000000 1 1
1992 04 01 298.500000 1 1
1992 04 02 309.000000 1 1
1992 04 03 349.000000 1 1
1992 04 04 319.000000 1 1
1992 04 05 294.300000 1 1
1992 04 06 261.000000 1 1
1992 04 07 257.400000 1 1
1992 04 08 248.800000 1 1
1992 04 09 224.800000 1 1
1992 04 10 228.000000 1 1
1992 04 11 236.000000 1 1
1992 04 12 229.600000 1 1
1992 04 13 226.400000 1 1
1992 04 14 231.200000 1 1
1992 04 15 248.800000 1 1
1992 04 16 271.800000 1 1
1992 04 17 273.600000 1 1
1992 04 18 250.400000 1 1
1992 04 19 239.200000 1 1
1992 04 20 218.500000 1 1
1992 04 21 217.000000 1 1
1992 04 22 224.800000 1 1
1992 04 23 215.500000 1 1
1992 04 24 214.000000 1 1
1992 04 25 217.000000 1 1
1992 04 26 224.800000 1 1
1992 04 27 300.600000 1 1
1992 04 28 292.200000 1 1
1992 04 29 277.200000 1 1
1992 04 30 262.800000 1 1
1992 05 01 248.800000 1 1
1992 05 02 245.600000 1 1
1992 05 03 236.000000 1 1
1992 05 04 284.400000 1 1
1992 05 05 335.000000 1 1
1992 05 06 315.000000 1 1
1992 05 07 359.000000 1 1
1992 05 08 379.000000 1 1
1992 05 09 363.000000 1 1
1992 05 10 323.000000 1 1
1992 05 11 304.800000 1 1
1992 05 12 294.300000 1 1
1992 05 13 288.000000 1 1
1992 05 14 286.200000 1 1
1992 05 15 284.400000 1 1
1992 05 16 245.600000 1 1
1992 05 17 234.400000 1 1
1992 05 18 264.600000 1 1
1992 05 19 237.600000 1 1
1992 05 20 211.000000 1 1
1992 05 21 206.500000 1 1
1992 05 22 234.400000 1 1
1992 05 23 237.600000 1 1
1992 05 24 234.400000 1 1
1992 05 25 240.800000 1 1
1992 05 26 232.800000 1 1
1992 05 27 223.200000 1 1
1992 05 28 179.500000 1 1
1992 05 29 185.500000 1 1
1992 05 30 197.500000 1 1
1992 05 31 185.500000 1 1
1992 06 01 179.500000 1 1
1992 06 02 193.000000 1 1
1992 06 03 191.500000 1 1
1992 06 04 188.500000 1 1
1992 06 05 191.500000 1 1
1992 06 06 178.000000 1 1
1992 06 07 188.500000 1 1
1992 06 08 184.000000 1 1
1992 06 09 181.000000 1 1
1992 06 10 184.000000 1 1
1992 06 11 182.500000 1 1
1992 06 12 184.000000 1 1
1992 06 13 179.500000 1 1
1992 06 14 185.500000 1 1
1992 06 15 184.000000 1 1
1992 06 16 175.000000 1 1
1992 06 17 221.600000 1 1
1992 06 18 176.500000 1 1
1992 06 19 181.000000 1 1
1992 06 20 173.500000 1 1
1992 06 21 182.500000 1 1
1992 06 22 176.500000 1 1
1992 06 23 181.000000 1 1
1992 06 24 167.500000 1 1
1992 06 25 176.500000 1 1
1992 06 26 173.500000 1 1
1992 06 27 178.000000 1 1
1992 06 28 184.000000 1 1
1992 06 29 176.500000 1 1
1992 06 30 181.000000 1 1
1992 07 01 166.000000 1 1
1992 07 02 182.500000 1 1
1992 07 03 193.000000 1 1
1992 07 04 179.500000 1 1
1992 07 05 190.000000 1 1
1992 07 06 190.000000 1 1
1992 07 07 188.500000 1 1
1992 07 08 193.000000 1 1
1992 07 09 190.000000 1 1
1992 07 10 194.500000 1 1
1992 07 11 194.500000 1 1
1992 07 12 200.500000 1 1
1992 07 13 193.000000 1 1
1992 07 14 197.500000 1 1
1992 07 15 199.000000 1 1
1992 07 16 114.400000 1 1
1992 07 17 179.500000 1 1
1992 07 18 172.000000 1 1
1992 07 19 175.000000 1 1
1992 07 20 175.000000 1 1
1992 07 21 161.500000 1 1
1992 07 22 166.000000 1 1
1992 07 23 163.000000 1 1
1992 07 24 164.500000 1 1
1992 07 25 163.000000 1 1
1992 07 26 161.500000 1 1
1992 07 27 164.500000 1 1
1992 07 28 164.500000 1 1
1992 07 29 158.500000 1 1
1992 07 30 164.500000 1 1
1992 07 31 135.200000 1 1
1992 08 01 158.500000 1 1
1992 08 02 158.500000 1 1
1992 08 03 149.500000 1 1
1992 08 04 152.500000 1 1
1992 08 05 151.000000 1 1
1992 08 06 158.500000 1 1
1992 08 07 155.500000 1 1
1992 08 08 158.500000 1 1
1992 08 09 151.000000 1 1
1992 08 10 143.600000 1 1
1992 08 11 151.000000 1 1
1992 08 12 160.000000 1 1
1992 08 13 155.500000 1 1
1992 08 14 157.000000 1 1
1992 08 15 151.000000 1 1
1992 08 16 161.500000 1 1
1992 08 17 127.100000 1 1
1992 08 18 146.500000 1 1
1992 08 19 155.500000 1 1
1992 08 20 172.000000 1 1
1992 08 21 166.000000 1 1
1992 08 22 163.000000 1 1
1992 08 23 157.000000 1 1
1992 08 24 128.400000 1 1
1992 08 25 140.800000 1 1
1992 08 26 152.500000 1 1
1992 08 27 154.000000 1 1
1992 08 28 149.500000 1 1
1992 08 29 154.000000 1 1
1992 08 30 149.500000 1 1
1992 08 31 123.200000 1 1
1992 09 01 152.500000 1 1
1992 09 02 151.000000 1 1
1992 09 03 152.500000 1 1
1992 09 04 152.500000 1 1
1992 09 05 157.000000 1 1
1992 09 06 145.000000 1 1
1992 09 07 158.500000 1 1
1992 09 08 215.500000 1 1
1992 09 09 232.800000 1 1
1992 09 10 217.000000 1 1
1992 09 11 184.000000 1 1
1992 09 12 169.000000 1 1
1992 09 13 169.000000 1 1
1992 09 14 167.500000 1 1
1992 09 15 167.500000 1 1
1992 09 16 164.500000 1 1
1992 09 17 190.000000 1 1
1992 09 18 206.500000 1 1
1992 09 19 220.000000 1 1
1992 09 20 224.800000 1 1
1992 09 21 202.000000 1 1
1992 09 22 173.500000 1 1
1992 09 23 158.500000 1 1
1992 09 24 167.500000 1 1
1992 09 25 169.000000 1 1
1992 09 26 161.500000 1 1
1992 09 27 185.500000 1 1
1992 09 28 268.200000 1 1
1992 09 29 317.000000 1 1
1992 09 30 279.000000 1 1
1992 10 01 229.600000 1 1
1992 10 02 209.500000 1 1
1992 10 03 218.500000 1 1
1992 10 04 261.000000 1 1
1992 10 05 259.200000 1 1
1992 10 06 242.400000 1 1
1992 10 07 226.400000 1 1
1992 10 08 228.000000 1 1
1992 10 09 231.200000 1 1
1992 10 10 208.000000 1 1
1992 10 11 229.600000 1 1
1992 10 12 232.800000 1 1
1992 10 13 200.500000 1 1
1992 10 14 184.000000 1 1
1992 10 15 166.000000 1 1
1992 10 16 167.500000 1 1
1992 10 17 163.000000 1 1
1992 10 18 136.600000 1 1
1992 10 19 148.000000 1 1
1992 10 20 170.500000 1 1
1992 10 21 170.500000 1 1
1992 10 22 193.000000 1 1
1992 10 23 203.500000 1 1
1992 10 24 205.000000 1 1
1992 10 25 202.000000 1 1
1992 10 26 200.500000 1 1
1992 10 27 226.400000 1 1
1992 10 28 292.200000 1 1
1992 10 29 367.000000 1 1
1992 10 30 335.000000 1 1
1992 10 31 333.000000 1 1
1992 11 01 367.000000 1 1
1992 11 02 331.000000 1 1
1992 11 03 489.600000 1 1
1992 11 04 373.000000 1 1
1992 11 05 377.000000 1 1
1992 11 06 351.000000 1 1
1992 11 07 335.000000 1 1
1992 11 08 323.000000 1 1
1992 11 09 317.000000 1 1
1992 11 10 403.700000 1 1
1992 11 11 349.000000 1 1
1992 11 12 321.000000 1 1
1992 11 13 407.900000 1 1
1992 11 14 365.000000 1 1
1992 11 15 361.000000 1 1
1992 11 16 347.000000 1 1
1992 11 17 286.200000 1 1
1992 11 18 315.000000 1 1
1992 11 19 351.000000 1 1
1992 11 20 365.000000 1 1
1992 11 21 663.200000 1 1
1992 11 22 725.000000 1 1
1992 11 23 711.500000 1 1
1992 11 24 725.000000 1 1
1992 11 25 716.900000 1 1
1992 11 26 764.600000 1 1
1992 11 27 730.600000 1 1
1992 11 28 695.300000 1 1
1992 11 29 397.400000 1 1
1992 11 30 377.000000 1 1
1992 12 01 494.800000 1 1
1992 12 02 458.800000 1 1
1992 12 03 479.200000 1 1
1992 12 04 550.000000 1 1
1992 12 05 489.600000 1 1
1992 12 06 441.200000 1 1
1992 12 07 423.200000 1 1
1992 12 08 242.400000 1 1
1992 12 09 266.400000 1 1
1992 12 10 261.000000 1 1
1992 12 11 296.400000 1 1
1992 12 12 452.700000 1 1
1992 12 13 736.200000 1 1
1992 12 14 835.800000 1 1
1992 12 15 776.200000 1 1
1992 12 16 367.000000 1 1
1992 12 17 333.000000 1 1
1992 12 18 270.000000 1 1
1992 12 19 277.200000 1 1
1992 12 20 290.100000 1 1
1992 12 21 311.000000 1 1
1992 12 22 317.000000 1 1
1992 12 23 300.600000 1 1
1992 12 24 296.400000 1 1
1992 12 25 273.600000 1 1
1992 12 26 270.000000 1 1
1992 12 27 273.600000 1 1
1992 12 28 271.800000 1 1
1992 12 29 226.400000 1 1
1992 12 30 218.500000 1 1
1992 12 31 208.000000 1 1
1993 01 01 212.500000 1 1
1993 01 02 203.500000 1 1
1993 01 03 231.200000 1 1
1993 01 04 282.600000 1 1
1993 01 05 405.800000 1 1
1993 01 06 361.000000 1 1
1993 01 07 341.000000 1 1
1993 01 08 560.000000 1 1
1993 01 09 476.600000 1 1
1993 01 10 450.400000 1 1
1993 01 11 425.400000 1 1
1993 01 12 397.400000 1 1
1993 01 13 410.000000 1 1
1993 01 14 405.800000 1 1
1993 01 15 381.000000 1 1
1993 01 16 405.800000 1 1
1993 01 17 349.000000 1 1
1993 01 18 327.000000 1 1
1993 01 19 315.000000 1 1
1993 01 20 349.000000 1 1
1993 01 21 381.000000 1 1
1993 01 22 505.000000 1 1
1993 01 23 529.600000 1 1
1993 01 24 536.500000 1 1
1993 01 25 468.300000 1 1
1993 01 26 441.200000 1 1
1993 01 27 427.600000 1 1
1993 01 28 412.200000 1 1
1993 01 29 401.600000 1 1
1993 01 30 397.400000 1 1
1993 01 31 397.400000 1 1
1993 02 01 373.000000 1 1
1993 02 02 359.000000 1 1
1993 02 03 365.000000 1 1
1993 02 04 359.000000 1 1
1993 02 05 375.000000 1 1
1993 02 06 397.400000 1 1
1993 02 07 412.200000 1 1
1993 02 08 421.000000 1 1
1993 02 09 429.800000 1 1
1993 02 10 436.600000 1 1
1993 02 11 479.200000 1 1
1993 02 12 595.000000 1 1
1993 02 13 733.400000 1 1
1993 02 14 820.000000 1 1
1993 02 15 971.000000 1 1
1993 02 16 nan nan 4
1993 02 17 nan nan 4
1993 02 18 nan nan 4
1993 02 19 nan nan 4
1993 02 20 nan nan 4
1993 02 21 nan nan 4
1993 02 22 nan nan 4
1993 02 23 nan nan 4
1993 02 24 nan nan 4
1993 02 25 nan nan 4
1993 02 26 nan nan 4
1993 02 27 nan nan 4
1993 02 28 nan nan 4
1993 03 01 nan nan 4
1993 03 02 nan nan 4
1993 03 03 nan nan 4
1993 03 04 nan nan 4
1993 03 05 nan nan 4
1993 03 06 nan nan 4
1993 03 07 nan nan 4
1993 03 08 nan nan 4
1993 03 09 nan nan 4
1993 03 10 nan nan 4
1993 03 11 nan nan 4
1993 03 12 nan nan 4
1993 03 13 nan nan 4
1993 03 14 nan nan 4
1993 03 15 nan nan 4
1993 03 16 989.000000 1 1
1993 03 17 980.000000 1 1
1993 03 18 929.000000 1 1
1993 03 19 861.000000 1 1
1993 03 20 838.600000 1 1
1993 03 21 812.200000 1 1
1993 03 22 804.500000 1 1
1993 03 23 789.500000 1 1
1993 03 24 741.800000 1 1
1993 03 25 725.000000 1 1
1993 03 26 698.000000 1 1
1993 03 27 679.100000 1 1
1993 03 28 460.700000 1 1
1993 03 29 464.500000 1 1
1993 03 30 476.600000 1 1
1993 03 31 489.600000 1 1
1993 04 01 nan nan 4
1993 04 02 nan nan 4
1993 04 03 nan nan 4
1993 04 04 nan nan 4
1993 04 05 nan nan 4
1993 04 06 nan nan 4
1993 04 07 nan nan 4
1993 04 08 nan nan 4
1993 04 09 nan nan 4
1993 04 10 nan nan 4
1993 04 11 nan nan 4
1993 04 12 nan nan 4
1993 04 13 nan nan 4
1993 04 14 nan nan 4
1993 04 15 nan nan 4
1993 04 16 nan nan 4
1993 04 17 nan nan 4
1993 04 18 nan nan 4
1993 04 19 nan nan 4
1993 04 20 nan nan 4
1993 04 21 nan nan 4
1993 04 22 nan nan 4
1993 04 23 nan nan 4
1993 04 24 nan nan 4
1993 04 25 nan nan 4
1993 04 26 nan nan 4
1993 04 27 nan nan 4
1993 04 28 nan nan 4
1993 04 29 nan nan 4
1993 04 30 nan nan 4
1993 05 01 nan nan 4
1993 05 02 nan nan 4
1993 05 03 nan nan 4
1993 05 04 nan nan 4
1993 05 05 nan nan 4
1993 05 06 nan nan 4
1993 05 07 nan nan 4
1993 05 08 nan nan 4
1993 05 09 nan nan 4
1993 05 10 nan nan 4
1993 05 11 nan nan 4
1993 05 12 nan nan 4
1993 05 13 nan nan 4
1993 05 14 nan nan 4
1993 05 15 nan nan 4
1993 05 16 nan nan 4
1993 05 17 nan nan 4
1993 05 18 nan nan 4
1993 05 19 nan nan 4
1993 05 20 nan nan 4
1993 05 21 nan nan 4
1993 05 22 nan nan 4
1993 05 23 nan nan 4
1993 05 24 nan nan 4
1993 05 25 nan nan 4
1993 05 26 nan nan 4
1993 05 27 nan nan 4
1993 05 28 nan nan 4
1993 05 29 nan nan 4
1993 05 30 nan nan 4
1993 05 31 nan nan 4
1993 06 01 220.000000 1 1
1993 06 02 220.000000 1 1
1993 06 03 220.000000 1 1
1993 06 04 220.000000 1 1
1993 06 05 212.500000 1 1
1993 06 06 214.000000 1 1
1993 06 07 223.200000 1 1
1993 06 08 221.600000 1 1
1993 06 09 206.500000 1 1
1993 06 10 203.500000 1 1
1993 06 11 199.000000 1 1
1993 06 12 194.500000 1 1
1993 06 13 202.000000 1 1
1993 06 14 203.500000 1 1
1993 06 15 197.500000 1 1
1993 06 16 193.000000 1 1
1993 06 17 194.500000 1 1
1993 06 18 193.000000 1 1
1993 06 19 205.000000 1 1
1993 06 20 197.500000 1 1
1993 06 21 199.000000 1 1
1993 06 22 208.000000 1 1
1993 06 23 199.000000 1 1
1993 06 24 202.000000 1 1
1993 06 25 199.000000 1 1
1993 06 26 200.500000 1 1
1993 06 27 202.000000 1 1
1993 06 28 188.500000 1 1
1993 06 29 188.500000 1 1
1993 06 30 206.500000 1 1
1993 07 01 194.500000 1 1
1993 07 02 184.000000 1 1
1993 07 03 196.000000 1 1
1993 07 04 182.500000 1 1
1993 07 05 172.000000 1 1
1993 07 06 184.000000 1 1
1993 07 07 170.500000 1 1
1993 07 08 173.500000 1 1
1993 07 09 173.500000 1 1
1993 07 10 172.000000 1 1
1993 07 11 178.000000 1 1
1993 07 12 172.000000 1 1
1993 07 13 173.500000 1 1
1993 07 14 166.000000 1 1
1993 07 15 170.500000 1 1
1993 07 16 170.500000 1 1
1993 07 17 170.500000 1 1
1993 07 18 167.500000 1 1
1993 07 19 166.000000 1 1
1993 07 20 167.500000 1 1
1993 07 21 167.500000 1 1
1993 07 22 164.500000 1 1
1993 07 23 161.500000 1 1
1993 07 24 169.000000 1 1
1993 07 25 152.500000 1 1
1993 07 26 143.600000 1 1
1993 07 27 160.000000 1 1
1993 07 28 143.600000 1 1
1993 07 29 163.000000 1 1
1993 07 30 157.000000 1 1
1993 07 31 163.000000 1 1
1993 08 01 160.000000 1 1
1993 08 02 155.500000 1 1
1993 08 03 170.500000 1 1
1993 08 04 163.000000 1 1
1993 08 05 173.500000 1 1
1993 08 06 188.500000 1 1
1993 08 07 160.000000 1 1
1993 08 08 154.000000 1 1
1993 08 09 125.800000 1 1
1993 08 10 158.500000 1 1
1993 08 11 160.000000 1 1
1993 08 12 154.000000 1 1
1993 08 13 158.500000 1 1
1993 08 14 161.500000 1 1
1993 08 15 160.000000 1 1
1993 08 16 129.700000 1 1
1993 08 17 155.500000 1 1
1993 08 18 160.000000 1 1
1993 08 19 160.000000 1 1
1993 08 20 163.000000 1 1
1993 08 21 175.000000 1 1
1993 08 22 151.000000 1 1
1993 08 23 133.800000 1 1
1993 08 24 157.000000 1 1
1993 08 25 158.500000 1 1
1993 08 26 176.500000 1 1
1993 08 27 166.000000 1 1
1993 08 28 160.000000 1 1
1993 08 29 142.200000 1 1
1993 08 30 118.000000 1 1
1993 08 31 145.000000 1 1
1993 09 01 140.800000 1 1
1993 09 02 142.200000 1 1
1993 09 03 136.600000 1 1
1993 09 04 149.500000 1 1
1993 09 05 133.800000 1 1
1993 09 06 136.600000 1 1
1993 09 07 128.400000 1 1
1993 09 08 131.000000 1 1
1993 09 09 135.200000 1 1
1993 09 10 133.800000 1 1
1993 09 11 140.800000 1 1
1993 09 12 149.500000 1 1
1993 09 13 164.500000 1 1
1993 09 14 163.000000 1 1
1993 09 15 157.000000 1 1
1993 09 16 149.500000 1 1
1993 09 17 148.000000 1 1
1993 09 18 148.000000 1 1
1993 09 19 146.500000 1 1
1993 09 20 146.500000 1 1
1993 09 21 146.500000 1 1
1993 09 22 160.000000 1 1
1993 09 23 169.000000 1 1
1993 09 24 169.000000 1 1
1993 09 25 176.500000 1 1
1993 09 26 176.500000 1 1
1993 09 27 172.000000 1 1
1993 09 28 172.000000 1 1
1993 09 29 163.000000 1 1
1993 09 30 166.000000 1 1
1993 10 01 169.000000 1 1
1993 10 02 190.000000 1 1
1993 10 03 226.400000 1 1
1993 10 04 200.500000 1 1
1993 10 05 215.500000 1 1
1993 10 06 375.000000 1 1
1993 10 07 458.800000 1 1
1993 10 08 365.000000 1 1
1993 10 09 317.000000 1 1
1993 10 10 288.000000 1 1
1993 10 11 284.400000 1 1
1993 10 12 261.000000 1 1
1993 10 13 245.600000 1 1
1993 10 14 187.000000 1 1
1993 10 15 187.000000 1 1
1993 10 16 175.000000 1 1
1993 10 17 170.500000 1 1
1993 10 18 169.000000 1 1
1993 10 19 152.500000 1 1
1993 10 20 148.000000 1 1
1993 10 21 142.200000 1 1
1993 10 22 143.600000 1 1
1993 10 23 149.500000 1 1
1993 10 24 152.500000 1 1
1993 10 25 211.000000 1 1
1993 10 26 211.000000 1 1
1993 10 27 245.600000 1 1
1993 10 28 329.000000 1 1
1993 10 29 290.100000 1 1
1993 10 30 206.500000 1 1
1993 10 31 215.500000 1 1
1993 11 01 205.000000 1 1
1993 11 02 206.500000 1 1
1993 11 03 151.000000 1 1
1993 11 04 155.500000 1 1
1993 11 05 166.000000 1 1
1993 11 06 145.000000 1 1
1993 11 07 158.500000 1 1
1993 11 08 188.500000 1 1
1993 11 09 202.000000 1 1
1993 11 10 234.400000 1 1
1993 11 11 217.000000 1 1
1993 11 12 194.500000 1 1
1993 11 13 188.500000 1 1
1993 11 14 160.000000 1 2
1993 11 15 140.800000 1 1
1993 11 16 142.200000 1 1
1993 11 17 135.200000 1 1
1993 11 18 118.000000 1 1
1993 11 19 138.000000 1 1
1993 11 20 181.000000 1 1
1993 11 21 152.500000 1 1
1993 11 22 154.000000 1 1
1993 11 23 143.600000 1 1
1993 11 24 132.400000 1 1
1993 11 25 155.500000 1 1
1993 11 26 170.500000 1 1
1993 11 27 184.000000 1 1
1993 11 28 178.000000 1 1
1993 11 29 166.000000 1 1
1993 11 30 169.000000 1 1
1993 12 01 181.000000 1 1
1993 12 02 175.000000 1 1
1993 12 03 231.200000 1 1
1993 12 04 218.500000 1 1
1993 12 05 240.800000 1 1
1993 12 06 209.500000 1 1
1993 12 07 217.000000 1 1
1993 12 08 203.500000 1 1
1993 12 09 206.500000 1 1
1993 12 10 205.000000 1 1
1993 12 11 329.000000 1 1
1993 12 12 416.600000 1 1
1993 12 13 321.000000 1 1
1993 12 14 257.400000 1 1
1993 12 15 245.600000 1 1
1993 12 16 306.900000 1 1
1993 12 17 231.200000 1 1
1993 12 18 231.200000 1 1
1993 12 19 250.400000 1 1
1993 12 20 226.400000 1 1
1993 12 21 359.000000 1 1
1993 12 22 383.000000 1 1
1993 12 23 347.000000 1 1
1993 12 24 321.000000 1 1
1993 12 25 304.800000 1 1
1993 12 26 319.000000 1 1
1993 12 27 315.000000 1 1
1993 12 28 311.000000 1 1
1993 12 29 277.200000 1 1
1993 12 30 282.600000 1 1
1993 12 31 325.000000 1 1
1994 01 01 369.000000 1 1
1994 01 02 383.000000 1 1
1994 01 03 359.000000 1 1
1994 01 04 673.700000 1 1
1994 01 05 767.500000 1 1
1994 01 06 784.500000 1 1
1994 01 07 570.700000 1 1
1994 01 08 554.000000 1 1
1994 01 09 552.000000 1 1
1994 01 10 550.000000 1 1
1994 01 11 576.100000 1 1
1994 01 12 647.600000 1 1
1994 01 13 650.200000 1 1
1994 01 14 902.000000 1 1
1994 01 15 1019.600000 1 1
1994 01 16 794.500000 1 1
1994 01 17 747.400000 1 1
1994 01 18 626.800000 1 1
1994 01 19 611.800000 1 1
1994 01 20 566.000000 1 1
1994 01 21 684.500000 1 1
1994 01 22 812.200000 1 1
1994 01 23 830.400000 1 1
1994 01 24 947.000000 1 1
1994 01 25 884.200000 1 1
1994 01 26 875.500000 1 1
1994 01 27 782.000000 1 1
1994 01 28 647.600000 1 1
1994 01 29 671.000000 1 1
1994 01 30 611.800000 1 1
1994 01 31 637.200000 1 1
1994 02 01 538.800000 1 1
1994 02 02 432.000000 1 1
1994 02 03 410.000000 1 1
1994 02 04 397.400000 1 1
1994 02 05 389.000000 1 1
1994 02 06 387.000000 1 1
1994 02 07 387.000000 1 1
1994 02 08 361.000000 1 1
1994 02 09 329.000000 1 1
1994 02 10 304.800000 1 1
1994 02 11 309.000000 1 1
1994 02 12 259.200000 1 1
1994 02 13 262.800000 1 1
1994 02 14 262.800000 1 1
1994 02 15 273.600000 1 1
1994 02 16 335.000000 1 1
1994 02 17 317.000000 1 1
1994 02 18 264.600000 1 1
1994 02 19 226.400000 1 1
1994 02 20 223.200000 1 1
1994 02 21 203.500000 1 1
1994 02 22 203.500000 1 1
1994 02 23 187.000000 1 1
1994 02 24 179.500000 1 1
1994 02 25 179.500000 1 1
1994 02 26 178.000000 1 1
1994 02 27 244.000000 1 1
1994 02 28 294.300000 1 1
1994 03 01 244.000000 1 1
1994 03 02 242.400000 1 1
1994 03 03 441.200000 1 1
1994 03 04 522.500000 1 1
1994 03 05 405.800000 1 1
1994 03 06 355.000000 1 1
1994 03 07 448.100000 1 1
1994 03 08 425.400000 1 1
1994 03 09 319.000000 1 1
1994 03 10 277.200000 1 1
1994 03 11 252.000000 1 1
1994 03 12 290.100000 1 1
1994 03 13 359.000000 1 1
1994 03 14 345.000000 1 1
1994 03 15 321.000000 1 1
1994 03 16 277.200000 1 1
1994 03 17 311.000000 1 1
1994 03 18 349.000000 1 1
1994 03 19 379.000000 1 1
1994 03 20 410.000000 1 1
1994 03 21 369.000000 1 1
1994 03 22 367.000000 1 1
1994 03 23 407.900000 1 1
1994 03 24 369.000000 1 1
1994 03 25 395.300000 1 1
1994 03 26 379.000000 1 1
1994 03 27 343.000000 1 1
1994 03 28 302.700000 1 1
1994 03 29 282.600000 1 1
1994 03 30 294.300000 1 1
1994 03 31 268.200000 1 1
1994 04 01 304.800000 1 1
1994 04 02 325.000000 1 1
1994 04 03 339.000000 1 1
1994 04 04 323.000000 1 1
1994 04 05 288.000000 1 1
1994 04 06 266.400000 1 1
1994 04 07 302.700000 1 1
1994 04 08 292.200000 1 1
1994 04 09 282.600000 1 1
1994 04 10 244.000000 1 1
1994 04 11 203.500000 1 1
1994 04 12 209.500000 1 1
1994 04 13 206.500000 1 1
1994 04 14 208.000000 1 1
1994 04 15 211.000000 1 1
1994 04 16 245.600000 1 1
1994 04 17 257.400000 1 1
1994 04 18 264.600000 1 1
1994 04 19 244.000000 1 1
1994 04 20 234.400000 1 1
1994 04 21 236.000000 1 1
1994 04 22 244.000000 1 1
1994 04 23 252.000000 1 1
1994 04 24 253.800000 1 1
1994 04 25 244.000000 1 1
1994 04 26 247.200000 1 1
1994 04 27 244.000000 1 1
1994 04 28 247.200000 1 1
1994 04 29 248.800000 1 1
1994 04 30 245.600000 1 1
1994 05 01 231.200000 1 1
1994 05 02 229.600000 1 1
1994 05 03 228.000000 1 1
1994 05 04 229.600000 1 1
1994 05 05 259.200000 1 1
1994 05 06 244.000000 1 1
1994 05 07 223.200000 1 1
1994 05 08 218.500000 1 1
1994 05 09 223.200000 1 1
1994 05 10 199.000000 1 1
1994 05 11 191.500000 1 1
1994 05 12 190.000000 1 1
1994 05 13 187.000000 1 1
1994 05 14 202.000000 1 1
1994 05 15 229.600000 1 1
1994 05 16 558.000000 1 1
1994 05 17 861.000000 1 1
1994 05 18 817.400000 1 1
1994 05 19 626.800000 1 1
1994 05 20 538.800000 1 1
1994 05 21 484.400000 1 1
1994 05 22 363.000000 1 1
1994 05 23 280.800000 1 1
1994 05 24 252.000000 1 1
1994 05 25 240.800000 1 1
1994 05 26 236.000000 1 1
1994 05 27 218.500000 1 1
1994 05 28 345.000000 1 1
1994 05 29 347.000000 1 1
1994 05 30 253.800000 1 1
1994 05 31 239.200000 1 1
1994 06 01 224.800000 1 1
1994 06 02 211.000000 1 1
1994 06 03 208.000000 1 1
1994 06 04 226.400000 1 1
1994 06 05 211.000000 1 1
1994 06 06 206.500000 1 1
1994 06 07 208.000000 1 1
1994 06 08 194.500000 1 1
1994 06 09 202.000000 1 1
1994 06 10 206.500000 1 1
1994 06 11 206.500000 1 1
1994 06 12 206.500000 1 1
1994 06 13 214.000000 1 1
1994 06 14 215.500000 1 1
1994 06 15 215.500000 1 1
1994 06 16 214.000000 1 1
1994 06 17 232.800000 1 1
1994 06 18 221.600000 1 1
1994 06 19 220.000000 1 1
1994 06 20 220.000000 1 1
1994 06 21 218.500000 1 1
1994 06 22 217.000000 1 1
1994 06 23 223.200000 1 1
1994 06 24 229.600000 1 1
1994 06 25 193.000000 1 1
1994 06 26 194.500000 1 1
1994 06 27 178.000000 1 1
1994 06 28 193.000000 1 1
1994 06 29 200.500000 1 1
1994 06 30 194.500000 1 1
1994 07 01 197.500000 1 1
1994 07 02 182.500000 1 1
1994 07 03 158.500000 1 1
1994 07 04 188.500000 1 1
1994 07 05 187.000000 1 1
1994 07 06 188.500000 1 1
1994 07 07 197.500000 1 1
1994 07 08 188.500000 1 1
1994 07 09 188.500000 1 1
1994 07 10 188.500000 1 1
1994 07 11 179.500000 1 1
1994 07 12 176.500000 1 1
1994 07 13 181.000000 1 1
1994 07 14 178.000000 1 1
1994 07 15 178.000000 1 1
1994 07 16 178.000000 1 1
1994 07 17 170.500000 1 1
1994 07 18 161.500000 1 1
1994 07 19 161.500000 1 1
1994 07 20 161.500000 1 1
1994 07 21 158.500000 1 1
1994 07 22 157.000000 1 1
1994 07 23 146.500000 1 1
1994 07 24 152.500000 1 1
1994 07 25 155.500000 1 1
1994 07 26 167.500000 1 1
1994 07 27 161.500000 1 1
1994 07 28 173.500000 1 1
1994 07 29 173.500000 1 1
1994 07 30 161.500000 1 1
1994 07 31 167.500000 1 1
1994 08 01 154.000000 1 1
1994 08 02 157.000000 1 1
1994 08 03 157.000000 1 1
1994 08 04 158.500000 1 1
1994 08 05 151.000000 1 1
1994 08 06 164.500000 1 1
1994 08 07 173.500000 1 1
1994 08 08 170.500000 1 1
1994 08 09 169.000000 1 1
1994 08 10 169.000000 1 1
1994 08 11 164.500000 1 1
1994 08 12 172.000000 1 1
1994 08 13 175.000000 1 1
1994 08 14 155.500000 1 1
1994 08 15 132.400000 1 1
1994 08 16 166.000000 1 1
1994 08 17 157.000000 1 1
1994 08 18 164.500000 1 1
1994 08 19 158.500000 1 1
1994 08 20 142.200000 1 1
1994 08 21 138.000000 1 1
1994 08 22 132.400000 1 1
1994 08 23 166.000000 1 1
1994 08 24 161.500000 1 1
1994 08 25 157.000000 1 1
1994 08 26 155.500000 1 1
1994 08 27 155.500000 1 1
1994 08 28 148.000000 1 1
1994 08 29 121.900000 1 1
1994 08 30 133.800000 1 1
1994 08 31 157.000000 1 1
1994 09 01 160.000000 1 1
1994 09 02 152.500000 1 1
1994 09 03 151.000000 1 1
1994 09 04 154.000000 1 1
1994 09 05 120.600000 1 1
1994 09 06 152.500000 1 1
1994 09 07 164.500000 1 1
1994 09 08 151.000000 1 1
1994 09 09 160.000000 1 1
1994 09 10 139.400000 1 1
1994 09 11 136.600000 1 1
1994 09 12 108.400000 1 1
1994 09 13 128.400000 1 1
1994 09 14 142.200000 1 1
1994 09 15 145.000000 1 1
1994 09 16 142.200000 1 1
1994 09 17 146.500000 1 1
1994 09 18 136.600000 1 1
1994 09 19 108.400000 1 1
1994 09 20 135.200000 1 1
1994 09 21 145.000000 1 1
1994 09 22 142.200000 1 1
1994 09 23 145.000000 1 1
1994 09 24 146.500000 1 1
1994 09 25 120.600000 1 1
1994 09 26 114.400000 1 1
1994 09 27 161.500000 1 1
1994 09 28 151.000000 1 1
1994 09 29 136.600000 1 1
1994 09 30 145.000000 1 1
1994 10 01 140.800000 1 1
1994 10 02 133.800000 1 1
1994 10 03 108.400000 1 1
1994 10 04 98.800000 1 1
1994 10 05 115.600000 1 1
1994 10 06 149.500000 1 1
1994 10 07 166.000000 1 1
1994 10 08 193.000000 1 1
1994 10 09 169.000000 1 1
1994 10 10 146.500000 1 1
1994 10 11 169.000000 1 1
1994 10 12 164.500000 1 1
1994 10 13 114.400000 1 1
1994 10 14 149.500000 1 1
1994 10 15 167.500000 1 1
1994 10 16 176.500000 1 1
1994 10 17 113.200000 1 1
1994 10 18 184.000000 1 1
1994 10 19 149.500000 1 1
1994 10 20 173.500000 1 1
1994 10 21 176.500000 1 1
1994 10 22 190.000000 1 1
1994 10 23 170.500000 1 1
1994 10 24 170.500000 1 1
1994 10 25 199.000000 1 1
1994 10 26 193.000000 1 1
1994 10 27 206.500000 1 1
1994 10 28 200.500000 1 1
1994 10 29 179.500000 1 1
1994 10 30 170.500000 1 1
1994 10 31 158.500000 1 1
1994 11 01 158.500000 1 1
1994 11 02 152.500000 1 1
1994 11 03 151.000000 1 1
1994 11 04 138.000000 1 1
1994 11 05 142.200000 1 1
1994 11 06 163.000000 1 1
1994 11 07 135.200000 1 1
1994 11 08 148.000000 1 1
1994 11 09 182.500000 1 1
1994 11 10 182.500000 1 1
1994 11 11 224.800000 1 1
1994 11 12 187.000000 1 1
1994 11 13 184.000000 1 1
1994 11 14 184.000000 1 1
1994 11 15 182.500000 1 1
1994 11 16 170.500000 1 1
1994 11 17 202.000000 1 1
1994 11 18 155.500000 1 1
1994 11 19 167.500000 1 1
1994 11 20 215.500000 1 1
1994 11 21 247.200000 1 1
1994 11 22 209.500000 1 1
1994 11 23 190.000000 1 1
1994 11 24 175.000000 1 1
1994 11 25 188.500000 1 1
1994 11 26 182.500000 1 1
1994 11 27 179.500000 1 1
1994 11 28 178.000000 1 1
1994 11 29 173.500000 1 1
1994 11 30 185.500000 1 1
1994 12 01 197.500000 1 1
1994 12 02 188.500000 1 1
1994 12 03 191.500000 1 1
1994 12 04 185.500000 1 1
1994 12 05 138.000000 1 1
1994 12 06 181.000000 1 1
1994 12 07 211.000000 1 1
1994 12 08 387.000000 1 1
1994 12 09 335.000000 1 1
1994 12 10 279.000000 1 1
1994 12 11 242.400000 1 1
1994 12 12 255.600000 1 1
1994 12 13 208.000000 1 1
1994 12 14 223.200000 1 1
1994 12 15 236.000000 1 1
1994 12 16 286.200000 1 1
1994 12 17 250.400000 1 1
1994 12 18 200.500000 1 1
1994 12 19 203.500000 1 1
1994 12 20 270.000000 1 1
1994 12 21 239.200000 1 1
1994 12 22 245.600000 1 1
1994 12 23 407.900000 1 1
1994 12 24 773.300000 1 1
1994 12 25 698.000000 1 1
1994 12 26 568.000000 1 1
1994 12 27 595.000000 1 1
1994 12 28 520.000000 1 1
1994 12 29 438.900000 1 1
1994 12 30 425.400000 1 1
1994 12 31 466.400000 1 1
1995 01 01 492.200000 1 1
1995 01 02 369.000000 1 1
1995 01 03 416.600000 1 1
1995 01 04 432.000000 1 1
1995 01 05 436.600000 1 1
1995 01 06 385.000000 1 2
1995 01 07 369.000000 1 2
1995 01 08 359.000000 1 1
1995 01 09 347.000000 1 1
1995 01 10 327.000000 1 1
1995 01 11 315.000000 1 1
1995 01 12 349.000000 1 1
1995 01 13 387.000000 1 1
1995 01 14 353.000000 1 1
1995 01 15 319.000000 1 1
1995 01 16 309.000000 1 1
1995 01 17 298.500000 1 1
1995 01 18 240.800000 1 1
1995 01 19 220.000000 1 1
1995 01 20 221.600000 1 1
1995 01 21 221.600000 1 1
1995 01 22 248.800000 1 1
1995 01 23 218.500000 1 1
1995 01 24 245.600000 1 1
1995 01 25 329.000000 1 1
1995 01 26 319.000000 1 1
1995 01 27 345.000000 1 1
1995 01 28 365.000000 1 1
1995 01 29 292.200000 1 1
1995 01 30 319.000000 1 1
1995 01 31 387.000000 1 1
1995 02 01 543.400000 1 1
1995 02 02 507.500000 1 1
1995 02 03 520.000000 1 1
1995 02 04 698.000000 1 1
1995 02 05 739.000000 1 1
1995 02 06 529.600000 1 1
1995 02 07 443.500000 1 1
1995 02 08 489.600000 1 1
1995 02 09 602.200000 1 1
1995 02 10 595.000000 1 1
1995 02 11 655.400000 1 1
1995 02 12 652.800000 1 1
1995 02 13 863.900000 1 1
1995 02 14 1010.000000 1 1
1995 02 15 1109.300000 1 1
1995 02 16 1158.800000 1 1
1995 02 17 1001.000000 1 1
1995 02 18 962.000000 1 1
1995 02 19 890.000000 1 1
1995 02 20 861.000000 1 1
1995 02 21 847.000000 1 1
1995 02 22 747.400000 1 1
1995 02 23 595.000000 1 1
1995 02 24 441.200000 1 1
1995 02 25 414.400000 1 1
1995 02 26 410.000000 1 1
1995 02 27 414.400000 1 1
1995 02 28 375.000000 1 1
1995 03 01 379.000000 1 1
1995 03 02 365.000000 1 1
1995 03 03 343.000000 1 1
1995 03 04 397.400000 1 1
1995 03 05 395.300000 1 1
1995 03 06 387.000000 1 1
1995 03 07 418.800000 1 1
1995 03 08 414.400000 1 1
1995 03 09 397.400000 1 1
1995 03 10 357.000000 1 1
1995 03 11 345.000000 1 1
1995 03 12 329.000000 1 1
1995 03 13 325.000000 1 1
1995 03 14 325.000000 1 1
1995 03 15 337.000000 1 1
1995 03 16 353.000000 1 1
1995 03 17 363.000000 1 1
1995 03 18 319.000000 1 1
1995 03 19 286.200000 1 1
1995 03 20 245.600000 1 1
1995 03 21 253.800000 1 1
1995 03 22 262.800000 1 1
1995 03 23 306.900000 1 1
1995 03 24 277.200000 1 1
1995 03 25 306.900000 1 1
1995 03 26 309.000000 1 1
1995 03 27 255.600000 1 1
1995 03 28 244.000000 1 1
1995 03 29 239.200000 1 1
1995 03 30 229.600000 1 1
1995 03 31 226.400000 1 1
1995 04 01 343.000000 1 1
1995 04 02 337.000000 1 1
1995 04 03 277.200000 1 1
1995 04 04 257.400000 1 1
1995 04 05 221.600000 1 1
1995 04 06 231.200000 1 1
1995 04 07 211.000000 1 1
1995 04 08 220.000000 1 1
1995 04 09 229.600000 1 1
1995 04 10 212.500000 1 1
1995 04 11 212.500000 1 1
1995 04 12 209.500000 1 1
1995 04 13 211.000000 1 1
1995 04 14 212.500000 1 1
1995 04 15 212.500000 1 1
1995 04 16 214.000000 1 1
1995 04 17 176.500000 1 1
1995 04 18 200.500000 1 1
1995 04 19 191.500000 1 1
1995 04 20 181.000000 1 1
1995 04 21 184.000000 1 1
1995 04 22 182.500000 1 1
1995 04 23 187.000000 1 1
1995 04 24 190.000000 1 1
1995 04 25 178.000000 1 1
1995 04 26 191.500000 1 1
1995 04 27 187.000000 1 1
1995 04 28 184.000000 1 1
1995 04 29 179.500000 1 1
1995 04 30 173.500000 1 1
1995 05 01 175.000000 1 1
1995 05 02 169.000000 1 1
1995 05 03 175.000000 1 1
1995 05 04 182.500000 1 1
1995 05 05 190.000000 1 1
1995 05 06 185.500000 1 1
1995 05 07 188.500000 1 1
1995 05 08 184.000000 1 1
1995 05 09 197.500000 1 1
1995 05 10 200.500000 1 1
1995 05 11 205.000000 1 1
1995 05 12 211.000000 1 1
1995 05 13 200.500000 1 1
1995 05 14 197.500000 1 1
1995 05 15 181.000000 1 1
1995 05 16 179.500000 1 1
1995 05 17 196.000000 1 1
1995 05 18 181.000000 1 1
1995 05 19 184.000000 1 1
1995 05 20 179.500000 1 1
1995 05 21 184.000000 1 1
1995 05 22 175.000000 1 1
1995 05 23 173.500000 1 1
1995 05 24 169.000000 1 1
1995 05 25 209.500000 1 1
1995 05 26 221.600000 1 1
1995 05 27 202.000000 1 1
1995 05 28 182.500000 1 1
1995 05 29 182.500000 1 1
1995 05 30 205.000000 1 1
1995 05 31 197.500000 1 1
1995 06 01 209.500000 1 1
1995 06 02 214.000000 1 1
1995 06 03 211.000000 1 1
1995 06 04 212.500000 1 1
1995 06 05 211.000000 1 1
1995 06 06 205.000000 1 1
1995 06 07 205.000000 1 1
1995 06 08 214.000000 1 1
1995 06 09 212.500000 1 1
1995 06 10 206.500000 1 1
1995 06 11 205.000000 1 1
1995 06 12 203.500000 1 1
1995 06 13 203.500000 1 1
1995 06 14 200.500000 1 1
1995 06 15 199.000000 1 1
1995 06 16 170.500000 1 1
1995 06 17 200.500000 1 1
1995 06 18 191.500000 1 1
1995 06 19 175.000000 1 1
1995 06 20 202.000000 1 1
1995 06 21 202.000000 1 1
1995 06 22 199.000000 1 1
1995 06 23 211.000000 1 1
1995 06 24 208.000000 1 1
1995 06 25 197.500000 1 1
1995 06 26 169.000000 1 1
1995 06 27 203.500000 1 1
1995 06 28 196.000000 1 1
1995 06 29 196.000000 1 1
1995 06 30 214.000000 1 1
1995 07 01 208.000000 1 1
1995 07 02 197.500000 1 1
1995 07 03 158.500000 1 1
1995 07 04 196.000000 1 1
1995 07 05 197.500000 1 1
1995 07 06 203.500000 1 1
1995 07 07 209.500000 1 1
1995 07 08 218.500000 1 1
1995 07 09 196.000000 1 1
1995 07 10 132.400000 1 1
1995 07 11 154.000000 1 1
1995 07 12 143.600000 1 1
1995 07 13 163.000000 1 1
1995 07 14 170.500000 1 1
1995 07 15 154.000000 1 1
1995 07 16 167.500000 1 1
1995 07 17 132.400000 1 1
1995 07 18 143.600000 1 1
1995 07 19 143.600000 1 1
1995 07 20 146.500000 1 1
1995 07 21 133.800000 1 1
1995 07 22 135.200000 1 1
1995 07 23 142.200000 1 1
1995 07 24 120.600000 1 1
1995 07 25 143.600000 1 1
1995 07 26 143.600000 1 1
1995 07 27 142.200000 1 1
1995 07 28 139.400000 1 1
1995 07 29 157.000000 1 1
1995 07 30 148.000000 1 1
1995 07 31 178.000000 1 1
1995 08 01 139.400000 1 1
1995 08 02 145.000000 1 1
1995 08 03 132.400000 1 1
1995 08 04 149.500000 1 1
1995 08 05 160.000000 1 1
1995 08 06 154.000000 1 1
1995 08 07 149.500000 1 1
1995 08 08 146.500000 1 1
1995 08 09 160.000000 1 1
1995 08 10 129.700000 1 1
1995 08 11 138.000000 1 1
1995 08 12 128.400000 1 1
1995 08 13 132.400000 1 1
1995 08 14 119.300000 1 1
1995 08 15 127.100000 1 1
1995 08 16 125.800000 1 1
1995 08 17 124.500000 1 1
1995 08 18 118.000000 1 1
1995 08 19 112.000000 1 1
1995 08 20 106.000000 1 2
1995 08 21 106.000000 1 1
1995 08 22 119.300000 1 1
1995 08 23 121.900000 1 1
1995 08 24 113.200000 1 2
1995 08 25 113.200000 1 2
1995 08 26 127.100000 1 1
1995 08 27 128.400000 1 1
1995 08 28 115.600000 1 1
1995 08 29 107.200000 1 2
1995 08 30 108.400000 1 2
1995 08 31 123.200000 1 1
1995 09 01 116.800000 1 1
1995 09 02 113.200000 1 1
1995 09 03 120.600000 1 1
1995 09 04 125.800000 1 1
1995 09 05 119.300000 1 1
1995 09 06 119.300000 1 1
1995 09 07 110.800000 1 1
1995 09 08 114.400000 1 1
1995 09 09 120.600000 1 1
1995 09 10 119.300000 1 1
1995 09 11 114.400000 1 1
1995 09 12 112.000000 1 1
1995 09 13 103.600000 1 1
1995 09 14 104.800000 1 1
1995 09 15 110.800000 1 1
1995 09 16 112.000000 1 1
1995 09 17 93.000000 1 1
1995 09 18 95.200000 1 1
1995 09 19 142.200000 1 1
1995 09 20 107.200000 1 1
1995 09 21 116.800000 1 1
1995 09 22 106.000000 1 1
1995 09 23 112.000000 1 1
1995 09 24 107.200000 1 1
1995 09 25 90.000000 1 1
1995 09 26 97.600000 1 1
1995 09 27 124.500000 1 1
1995 09 28 148.000000 1 1
1995 09 29 136.600000 1 1
1995 09 30 128.400000 1 1
1995 10 01 112.000000 1 1
1995 10 02 124.500000 1 1
1995 10 03 127.100000 1 1
1995 10 04 121.900000 1 1
1995 10 05 133.800000 1 1
1995 10 06 115.600000 1 1
1995 10 07 125.800000 1 1
1995 10 08 129.700000 1 1
1995 10 09 131.000000 1 1
1995 10 10 133.800000 1 1
1995 10 11 173.500000 1 1
1995 10 12 178.000000 1 1
1995 10 13 118.000000 1 1
1995 10 14 139.400000 1 1
1995 10 15 173.500000 1 1
1995 10 16 148.000000 1 1
1995 10 17 135.200000 1 1
1995 10 18 151.000000 1 1
1995 10 19 123.200000 1 1
1995 10 20 121.900000 1 1
1995 10 21 104.800000 1 1
1995 10 22 185.500000 1 1
1995 10 23 208.000000 1 1
1995 10 24 154.000000 1 1
1995 10 25 129.700000 1 1
1995 10 26 155.500000 1 1
1995 10 27 157.000000 1 1
1995 10 28 158.500000 1 1
1995 10 29 151.000000 1 1
1995 10 30 152.500000 1 1
1995 10 31 170.500000 1 1
1995 11 01 184.000000 1 1
1995 11 02 217.000000 1 1
1995 11 03 209.500000 1 1
1995 11 04 212.500000 1 1
1995 11 05 220.000000 1 1
1995 11 06 214.000000 1 1
1995 11 07 203.500000 1 1
1995 11 08 245.600000 1 1
1995 11 09 245.600000 1 1
1995 11 10 229.600000 1 1
1995 11 11 157.000000 1 1
1995 11 12 176.500000 1 1
1995 11 13 205.000000 1 1
1995 11 14 236.000000 1 1
1995 11 15 248.800000 1 1
1995 11 16 257.400000 1 1
1995 11 17 250.400000 1 1
1995 11 18 248.800000 1 1
1995 11 19 296.400000 1 1
1995 11 20 345.000000 1 1
1995 11 21 277.200000 1 1
1995 11 22 266.400000 1 1
1995 11 23 167.500000 1 1
1995 11 24 280.800000 1 1
1995 11 25 325.000000 1 1
1995 11 26 270.000000 1 1
1995 11 27 244.000000 1 1
1995 11 28 255.600000 1 1
1995 11 29 262.800000 1 1
1995 11 30 279.000000 1 1
1995 12 01 337.000000 1 1
1995 12 02 282.600000 1 1
1995 12 03 262.800000 1 1
1995 12 04 196.000000 1 1
1995 12 05 211.000000 1 1
1995 12 06 220.000000 1 1
1995 12 07 197.500000 1 1
1995 12 08 208.000000 1 1
1995 12 09 182.500000 1 1
1995 12 10 176.500000 1 1
1995 12 11 175.000000 1 1
1995 12 12 187.000000 1 1
1995 12 13 214.000000 1 1
1995 12 14 317.000000 1 1
1995 12 15 387.000000 1 1
1995 12 16 371.000000 1 1
1995 12 17 351.000000 1 1
1995 12 18 329.000000 1 1
1995 12 19 329.000000 1 1
1995 12 20 395.300000 1 1
1995 12 21 335.000000 1 1
1995 12 22 355.000000 1 1
1995 12 23 363.000000 1 1
1995 12 24 286.200000 1 1
1995 12 25 270.000000 1 1
1995 12 26 512.500000 1 1
1995 12 27 739.000000 1 1
1995 12 28 658.000000 1 1
1995 12 29 647.600000 1 1
1995 12 30 554.000000 1 1
1995 12 31 570.700000 1 1
1996 01 01 586.900000 1 1
1996 01 02 554.000000 1 1
1996 01 03 595.000000 1 1
1996 01 04 711.500000 1 1
1996 01 05 645.000000 1 1
1996 01 06 543.400000 1 1
1996 01 07 512.500000 1 1
1996 01 08 592.300000 1 1
1996 01 09 566.000000 1 1
1996 01 10 604.600000 1 1
1996 01 11 679.100000 1 1
1996 01 12 858.200000 1 1
1996 01 13 804.500000 1 1
1996 01 14 645.000000 1 1
1996 01 15 536.500000 1 1
1996 01 16 452.700000 1 1
1996 01 17 434.300000 1 1
1996 01 18 418.800000 1 1
1996 01 19 401.600000 1 1
1996 01 20 369.000000 1 1
1996 01 21 252.000000 1 1
1996 01 22 425.400000 1 1
1996 01 23 500.000000 1 1
1996 01 24 434.300000 1 1
1996 01 25 399.500000 1 1
1996 01 26 381.000000 1 1
1996 01 27 369.000000 1 1
1996 01 28 365.000000 1 1
1996 01 29 347.000000 1 1
1996 01 30 339.000000 1 1
1996 01 31 329.000000 1 1
1996 02 01 329.000000 1 1
1996 02 02 259.200000 1 1
1996 02 03 290.100000 1 1
1996 02 04 443.500000 1 1
1996 02 05 484.400000 1 1
1996 02 06 484.400000 1 1
1996 02 07 476.600000 1 1
1996 02 08 466.400000 1 1
1996 02 09 432.000000 1 1
1996 02 10 412.200000 1 1
1996 02 11 443.500000 1 1
1996 02 12 552.000000 1 1
1996 02 13 479.200000 1 1
1996 02 14 554.000000 1 1
1996 02 15 410.000000 1 1
1996 02 16 385.000000 1 1
1996 02 17 365.000000 1 1
1996 02 18 351.000000 1 1
1996 02 19 347.000000 1 1
1996 02 20 347.000000 1 1
1996 02 21 347.000000 1 1
1996 02 22 357.000000 1 1
1996 02 23 365.000000 1 1
1996 02 24 367.000000 1 1
1996 02 25 373.000000 1 1
1996 02 26 515.000000 1 1
1996 02 27 464.500000 1 1
1996 02 28 399.500000 1 1
1996 02 29 355.000000 1 1
1996 03 01 329.000000 1 1
1996 03 02 296.400000 1 1
1996 03 03 298.500000 1 1
1996 03 04 407.900000 1 1
1996 03 05 570.700000 1 1
1996 03 06 474.000000 1 1
1996 03 07 421.000000 1 1
1996 03 08 369.000000 1 1
1996 03 09 321.000000 1 1
1996 03 10 393.200000 1 1
1996 03 11 385.000000 1 1
1996 03 12 379.000000 1 1
1996 03 13 395.300000 1 1
1996 03 14 367.000000 1 1
1996 03 15 383.000000 1 1
1996 03 16 337.000000 1 1
1996 03 17 369.000000 1 1
1996 03 18 339.000000 1 1
1996 03 19 359.000000 1 1
1996 03 20 385.000000 1 1
1996 03 21 405.800000 1 1
1996 03 22 347.000000 1 1
1996 03 23 339.000000 1 1
1996 03 24 377.000000 1 1
1996 03 25 383.000000 1 1
1996 03 26 355.000000 1 1
1996 03 27 337.000000 1 1
1996 03 28 339.000000 1 1
1996 03 29 277.200000 1 1
1996 03 30 257.400000 1 1
1996 03 31 286.200000 1 1
1996 04 01 286.200000 1 1
1996 04 02 266.400000 1 1
1996 04 03 252.000000 1 1
1996 04 04 247.200000 1 1
1996 04 05 252.000000 1 1
1996 04 06 236.000000 1 1
1996 04 07 257.400000 1 1
1996 04 08 261.000000 1 1
1996 04 09 239.200000 1 1
1996 04 10 244.000000 1 1
1996 04 11 247.200000 1 1
1996 04 12 284.400000 1 1
1996 04 13 284.400000 1 1
1996 04 14 292.200000 1 1
1996 04 15 273.600000 1 1
1996 04 16 304.800000 1 1
1996 04 17 323.000000 1 1
1996 04 18 343.000000 1 1
1996 04 19 319.000000 1 1
1996 04 20 282.600000 1 1
1996 04 21 270.000000 1 1
1996 04 22 261.000000 1 1
1996 04 23 252.000000 1 1
1996 04 24 252.000000 1 1
1996 04 25 245.600000 1 1
1996 04 26 242.400000 1 1
1996 04 27 240.800000 1 1
1996 04 28 234.400000 1 1
1996 04 29 244.000000 1 1
1996 04 30 240.800000 1 1
1996 05 01 239.200000 1 1
1996 05 02 239.200000 1 1
1996 05 03 240.800000 1 1
1996 05 04 234.400000 1 1
1996 05 05 224.800000 1 1
1996 05 06 228.000000 1 1
1996 05 07 229.600000 1 1
1996 05 08 223.200000 1 1
1996 05 09 220.000000 1 1
1996 05 10 220.000000 1 1
1996 05 11 221.600000 1 1
1996 05 12 223.200000 1 1
1996 05 13 221.600000 1 1
1996 05 14 220.000000 1 1
1996 05 15 220.000000 1 1
1996 05 16 220.000000 1 1
1996 05 17 239.200000 1 1
1996 05 18 226.400000 1 1
1996 05 19 205.000000 1 1
1996 05 20 193.000000 1 1
1996 05 21 203.500000 1 1
1996 05 22 212.500000 1 1
1996 05 23 255.600000 1 1
1996 05 24 264.600000 1 1
1996 05 25 250.400000 1 1
1996 05 26 244.000000 1 1
1996 05 27 224.800000 1 1
1996 05 28 224.800000 1 1
1996 05 29 190.000000 1 1
1996 05 30 209.500000 1 1
1996 05 31 205.000000 1 1
1996 06 01 206.500000 1 1
1996 06 02 208.000000 1 1
1996 06 03 190.000000 1 1
1996 06 04 190.000000 1 1
1996 06 05 190.000000 1 1
1996 06 06 211.000000 1 1
1996 06 07 203.500000 1 1
1996 06 08 203.500000 1 1
1996 06 09 212.500000 1 1
1996 06 10 202.000000 1 1
1996 06 11 208.000000 1 1
1996 06 12 203.500000 1 1
1996 06 13 203.500000 1 1
1996 06 14 217.000000 1 1
1996 06 15 214.000000 1 1
1996 06 16 167.500000 1 1
1996 06 17 160.000000 1 1
1996 06 18 167.500000 1 1
1996 06 19 182.500000 1 1
1996 06 20 154.000000 1 1
1996 06 21 155.500000 1 1
1996 06 22 164.500000 1 1
1996 06 23 154.000000 1 1
1996 06 24 151.000000 1 1
1996 06 25 167.500000 1 1
1996 06 26 169.000000 1 1
1996 06 27 160.000000 1 1
1996 06 28 149.500000 1 1
1996 06 29 161.500000 1 1
1996 06 30 211.000000 1 1
1996 07 01 167.500000 1 1
1996 07 02 181.000000 1 1
1996 07 03 179.500000 1 1
1996 07 04 187.000000 1 1
1996 07 05 169.000000 1 1
1996 07 06 170.500000 1 1
1996 07 07 160.000000 1 1
1996 07 08 154.000000 1 1
1996 07 09 161.500000 1 1
1996 07 10 175.000000 1 1
1996 07 11 179.500000 1 1
1996 07 12 166.000000 1 1
1996 07 13 166.000000 1 1
1996 07 14 149.500000 1 1
1996 07 15 142.200000 1 1
1996 07 16 136.600000 1 1
1996 07 17 178.000000 1 1
1996 07 18 151.000000 1 1
1996 07 19 157.000000 1 1
1996 07 20 167.500000 1 1
1996 07 21 148.000000 1 1
1996 07 22 151.000000 1 1
1996 07 23 163.000000 1 1
1996 07 24 157.000000 1 1
1996 07 25 158.500000 1 1
1996 07 26 154.000000 1 1
1996 07 27 138.000000 1 1
1996 07 28 149.500000 1 1
1996 07 29 133.800000 1 1
1996 07 30 143.600000 1 1
1996 07 31 135.200000 1 1
1996 08 01 143.600000 1 1
1996 08 02 138.000000 1 1
1996 08 03 151.000000 1 1
1996 08 04 133.800000 1 1
1996 08 05 129.700000 1 1
1996 08 06 114.400000 1 1
1996 08 07 124.500000 1 1
1996 08 08 140.800000 1 1
1996 08 09 114.400000 1 1
1996 08 10 102.400000 1 1
1996 08 11 113.200000 1 1
1996 08 12 97.600000 1 1
1996 08 13 104.800000 1 1
1996 08 14 100.000000 1 1
1996 08 15 108.400000 1 1
1996 08 16 115.600000 1 1
1996 08 17 116.800000 1 1
1996 08 18 114.400000 1 1
1996 08 19 113.200000 1 1
1996 08 20 104.800000 1 1
1996 08 21 100.000000 1 1
1996 08 22 103.600000 1 1
1996 08 23 97.600000 1 1
1996 08 24 96.400000 1 1
1996 08 25 95.200000 1 1
1996 08 26 94.000000 1 1
1996 08 27 92.000000 1 1
1996 08 28 89.000000 1 1
1996 08 29 94.000000 1 1
1996 08 30 94.000000 1 1
1996 08 31 94.000000 1 1
1996 09 01 94.000000 1 1
1996 09 02 94.000000 1 1
1996 09 03 94.000000 1 1
1996 09 04 104.800000 1 1
1996 09 05 148.000000 1 1
1996 09 06 152.500000 1 1
1996 09 07 172.000000 1 1
1996 09 08 172.000000 1 1
1996 09 09 154.000000 1 1
1996 09 10 138.000000 1 1
1996 09 11 128.400000 1 1
1996 09 12 196.000000 1 1
1996 09 13 255.600000 1 1
1996 09 14 199.000000 1 1
1996 09 15 173.500000 1 1
1996 09 16 161.500000 1 1
1996 09 17 146.500000 1 1
1996 09 18 142.200000 1 1
1996 09 19 148.000000 1 1
1996 09 20 127.100000 1 1
1996 09 21 138.000000 1 1
1996 09 22 125.800000 1 1
1996 09 23 129.700000 1 1
1996 09 24 132.400000 1 1
1996 09 25 120.600000 1 1
1996 09 26 115.600000 1 1
1996 09 27 115.600000 1 1
1996 09 28 112.000000 1 1
1996 09 29 113.200000 1 1
1996 09 30 110.800000 1 1
1996 10 01 109.600000 1 1
1996 10 02 98.800000 1 1
1996 10 03 104.800000 1 1
1996 10 04 113.200000 1 1
1996 10 05 131.000000 1 1
1996 10 06 142.200000 1 1
1996 10 07 142.200000 1 1
1996 10 08 151.000000 1 1
1996 10 09 146.500000 1 1
1996 10 10 125.800000 1 1
1996 10 11 120.600000 1 1
1996 10 12 120.600000 1 1
1996 10 13 120.600000 1 1
1996 10 14 136.600000 1 1
1996 10 15 152.500000 1 1
1996 10 16 138.000000 1 1
1996 10 17 131.000000 1 1
1996 10 18 127.100000 1 1
1996 10 19 116.800000 1 1
1996 10 20 112.000000 1 1
1996 10 21 133.800000 1 1
1996 10 22 175.000000 1 1
1996 10 23 169.000000 1 1
1996 10 24 136.600000 1 1
1996 10 25 118.000000 1 1
1996 10 26 136.600000 1 1
1996 10 27 184.000000 1 1
1996 10 28 209.500000 1 1
1996 10 29 200.500000 1 1
1996 10 30 172.000000 1 1
1996 10 31 176.500000 1 1
1996 11 01 187.000000 1 1
1996 11 02 277.200000 1 1
1996 11 03 252.000000 1 1
1996 11 04 321.000000 1 1
1996 11 05 385.000000 1 1
1996 11 06 319.000000 1 1
1996 11 07 264.600000 1 1
1996 11 08 240.800000 1 1
1996 11 09 234.400000 1 1
1996 11 10 275.400000 1 1
1996 11 11 252.000000 1 1
1996 11 12 252.000000 1 1
1996 11 13 231.200000 1 1
1996 11 14 273.600000 1 1
1996 11 15 337.000000 1 1
1996 11 16 353.000000 1 1
1996 11 17 363.000000 1 1
1996 11 18 403.700000 1 1
1996 11 19 602.200000 1 1
1996 11 20 581.500000 1 1
1996 11 21 652.800000 1 1
1996 11 22 1290.800000 1 1
1996 11 23 1234.700000 1 1
1996 11 24 1139.000000 1 1
1996 11 25 1026.000000 1 1
1996 11 26 977.000000 1 1
1996 11 27 758.800000 1 1
1996 11 28 676.400000 1 1
1996 11 29 637.200000 1 1
1996 11 30 616.600000 1 1
1996 12 01 599.800000 1 1
1996 12 02 584.200000 1 1
1996 12 03 595.000000 1 1
1996 12 04 552.000000 1 1
1996 12 05 455.000000 1 1
1996 12 06 497.400000 1 1
1996 12 07 510.000000 1 1
1996 12 08 502.500000 1 1
1996 12 09 531.900000 1 1
1996 12 10 517.500000 1 1
1996 12 11 423.200000 1 1
1996 12 12 436.600000 1 1
1996 12 13 525.000000 1 1
1996 12 14 492.200000 1 1
1996 12 15 525.000000 1 1
1996 12 16 604.600000 1 1
1996 12 17 658.000000 1 1
1996 12 18 609.400000 1 1
1996 12 19 616.600000 1 1
1996 12 20 576.100000 1 1
1996 12 21 695.300000 1 1
1996 12 22 673.700000 1 1
1996 12 23 658.000000 1 1
1996 12 24 671.000000 1 1
1996 12 25 668.400000 1 1
1996 12 26 602.200000 1 1
1996 12 27 624.200000 1 1
1996 12 28 739.000000 1 1
1996 12 29 770.400000 1 1
1996 12 30 858.200000 1 1
1996 12 31 923.000000 1 1
1997 01 01 914.000000 1 1
1997 01 02 1191.800000 1 1
1997 01 03 1416.200000 1 1
1997 01 04 1633.600000 1 1
1997 01 05 1630.200000 1 1
1997 01 06 1964.700000 1 1
1997 01 07 1941.600000 1 1
1997 01 08 1771.600000 1 1
1997 01 09 1697.000000 1 1
1997 01 10 1641.600000 1 1
1997 01 11 1437.900000 1 1
1997 01 12 1220.100000 1 1
1997 01 13 1272.000000 1 1
1997 01 14 1243.200000 1 1
1997 01 15 1213.500000 1 1
1997 01 16 1114.500000 1 1
1997 01 17 1137.600000 1 1
1997 01 18 1173.900000 1 1
1997 01 19 1111.200000 1 1
1997 01 20 1091.400000 1 1
1997 01 21 988.500000 1 1
1997 01 22 946.400000 1 1
1997 01 23 980.400000 1 1
1997 01 24 1041.900000 1 1
1997 01 25 1035.300000 1 1
1997 01 26 946.400000 1 1
1997 01 27 1038.600000 1 1
1997 01 28 1190.400000 1 1
1997 01 29 907.400000 1 1
1997 01 30 825.000000 1 1
1997 01 31 879.600000 1 1
1997 02 01 876.700000 1 1
1997 02 02 873.800000 1 1
1997 02 03 833.400000 1 1
1997 02 04 769.000000 1 1
1997 02 05 717.200000 1 1
1997 02 06 620.500000 1 1
1997 02 07 523.000000 1 1
1997 02 08 458.400000 1 1
1997 02 09 447.400000 1 1
1997 02 10 445.200000 1 1
1997 02 11 434.200000 1 1
1997 02 12 432.000000 1 1
1997 02 13 423.600000 1 1
1997 02 14 413.100000 1 1
1997 02 15 393.000000 1 1
1997 02 16 381.000000 1 1
1997 02 17 375.000000 1 1
1997 02 18 423.600000 1 1
1997 02 19 478.300000 1 1
1997 02 20 478.300000 1 1
1997 02 21 447.400000 1 1
1997 02 22 434.200000 1 1
1997 02 23 421.500000 1 1
1997 02 24 379.000000 1 1
1997 02 25 471.600000 1 1
1997 02 26 454.000000 1 1
1997 02 27 646.400000 1 1
1997 02 28 548.000000 1 1
1997 03 01 492.100000 1 1
1997 03 02 774.600000 1 1
1997 03 03 695.800000 1 1
1997 03 04 777.400000 1 1
1997 03 05 797.000000 1 1
1997 03 06 763.400000 1 1
1997 03 07 675.000000 1 1
1997 03 08 698.400000 1 1
1997 03 09 623.000000 1 1
1997 03 10 520.600000 1 1
1997 03 11 465.000000 1 1
1997 03 12 436.400000 1 1
1997 03 13 432.000000 1 1
1997 03 14 436.400000 1 1
1997 03 15 460.600000 1 1
1997 03 16 530.500000 1 1
1997 03 17 560.500000 1 1
1997 03 18 499.000000 1 1
1997 03 19 440.800000 1 1
1997 03 20 417.300000 1 1
1997 03 21 403.000000 1 1
1997 03 22 405.000000 1 1
1997 03 23 397.000000 1 1
1997 03 24 385.000000 1 1
1997 03 25 377.000000 1 1
1997 03 26 357.000000 1 1
1997 03 27 321.500000 1 1
1997 03 28 357.000000 1 1
1997 03 29 343.000000 1 1
1997 03 30 312.000000 1 1
1997 03 31 315.800000 1 1
1997 04 01 371.000000 1 1
1997 04 02 399.000000 1 1
1997 04 03 528.000000 1 1
1997 04 04 487.500000 1 1
1997 04 05 443.000000 1 1
1997 04 06 401.000000 1 1
1997 04 07 387.000000 1 1
1997 04 08 361.000000 1 1
1997 04 09 339.000000 1 1
1997 04 10 343.000000 1 1
1997 04 11 308.200000 1 1
1997 04 12 298.700000 1 1
1997 04 13 285.400000 1 1
1997 04 14 275.900000 1 1
1997 04 15 274.000000 1 1
1997 04 16 252.400000 1 1
1997 04 17 236.200000 1 1
1997 04 18 243.400000 1 1
1997 04 19 238.000000 1 1
1997 04 20 236.200000 1 1
1997 04 21 238.000000 1 1
1997 04 22 247.000000 1 1
1997 04 23 261.400000 1 1
1997 04 24 281.600000 1 1
1997 04 25 312.000000 1 1
1997 04 26 268.600000 1 1
1997 04 27 266.800000 1 1
1997 04 28 313.900000 1 1
1997 04 29 341.000000 1 1
1997 04 30 323.400000 1 1
1997 05 01 313.900000 1 1
1997 05 02 270.400000 1 1
1997 05 03 343.000000 1 1
1997 05 04 323.400000 1 1
1997 05 05 323.400000 1 1
1997 05 06 321.500000 1 1
1997 05 07 321.500000 1 1
1997 05 08 312.000000 1 1
1997 05 09 317.700000 1 1
1997 05 10 315.800000 1 1
1997 05 11 319.600000 1 1
1997 05 12 287.300000 1 1
1997 05 13 227.200000 1 1
1997 05 14 211.500000 1 1
1997 05 15 218.300000 1 1
1997 05 16 221.800000 1 1
1997 05 17 245.200000 1 1
1997 05 18 236.200000 1 1
1997 05 19 236.200000 1 1
1997 05 20 259.600000 1 1
1997 05 21 259.600000 1 1
1997 05 22 245.200000 1 1
1997 05 23 283.500000 1 1
1997 05 24 256.000000 1 1
1997 05 25 261.400000 1 1
1997 05 26 252.400000 1 1
1997 05 27 265.000000 1 1
1997 05 28 283.500000 1 1
1997 05 29 277.800000 1 1
1997 05 30 275.900000 1 1
1997 05 31 263.200000 1 1
1997 06 01 254.200000 1 1
1997 06 02 238.000000 1 1
1997 06 03 265.000000 1 1
1997 06 04 275.900000 1 1
1997 06 05 254.200000 1 1
1997 06 06 337.000000 1 1
1997 06 07 341.000000 1 1
1997 06 08 302.500000 1 1
1997 06 09 256.000000 1 1
1997 06 10 270.400000 1 1
1997 06 11 263.200000 1 1
1997 06 12 223.600000 1 1
1997 06 13 227.200000 1 1
1997 06 14 203.000000 1 1
1997 06 15 261.400000 1 1
1997 06 16 261.400000 1 1
1997 06 17 247.000000 1 1
1997 06 18 254.200000 1 1
1997 06 19 252.400000 1 1
1997 06 20 254.200000 1 1
1997 06 21 250.600000 1 1
1997 06 22 236.200000 1 1
1997 06 23 256.000000 1 1
1997 06 24 247.000000 1 1
1997 06 25 250.600000 1 1
1997 06 26 238.000000 1 1
1997 06 27 250.600000 1 1
1997 06 28 229.000000 1 1
1997 06 29 220.000000 1 1
1997 06 30 232.600000 1 1
1997 07 01 220.000000 1 1
1997 07 02 218.300000 1 1
1997 07 03 221.800000 1 1
1997 07 04 218.300000 1 1
1997 07 05 208.100000 1 1
1997 07 06 204.700000 1 1
1997 07 07 182.000000 1 1
1997 07 08 173.000000 1 1
1997 07 09 188.000000 1 1
1997 07 10 183.500000 1 1
1997 07 11 173.000000 1 1
1997 07 12 195.500000 1 1
1997 07 13 186.500000 1 1
1997 07 14 177.500000 1 1
1997 07 15 182.000000 1 1
1997 07 16 174.500000 1 1
1997 07 17 173.000000 1 1
1997 07 18 174.500000 1 1
1997 07 19 182.000000 1 1
1997 07 20 165.500000 1 1
1997 07 21 170.000000 1 1
1997 07 22 159.500000 1 1
1997 07 23 173.000000 1 1
1997 07 24 173.000000 1 1
1997 07 25 183.500000 1 1
1997 07 26 179.000000 1 1
1997 07 27 198.500000 1 1
1997 07 28 189.500000 1 1
1997 07 29 170.000000 1 1
1997 07 30 171.500000 1 1
1997 07 31 179.000000 1 1
1997 08 01 180.500000 1 1
1997 08 02 179.000000 1 1
1997 08 03 177.500000 1 1
1997 08 04 164.000000 1 1
1997 08 05 168.500000 1 1
1997 08 06 171.500000 1 1
1997 08 07 203.000000 1 1
1997 08 08 198.500000 1 1
1997 08 09 174.500000 1 1
1997 08 10 165.500000 1 1
1997 08 11 158.000000 1 1
1997 08 12 173.000000 1 1
1997 08 13 167.000000 1 1
1997 08 14 158.000000 1 1
1997 08 15 165.500000 1 1
1997 08 16 167.000000 1 1
1997 08 17 188.000000 1 1
1997 08 18 168.500000 1 1
1997 08 19 186.500000 1 1
1997 08 20 158.000000 1 1
1997 08 21 168.500000 1 1
1997 08 22 161.000000 1 1
1997 08 23 165.500000 1 1
1997 08 24 165.500000 1 1
1997 08 25 158.000000 1 1
1997 08 26 164.000000 1 1
1997 08 27 167.000000 1 1
1997 08 28 158.000000 1 1
1997 08 29 182.000000 1 1
1997 08 30 174.500000 1 1
1997 08 31 159.500000 1 1
1997 09 01 156.600000 1 1
1997 09 02 180.500000 1 1
1997 09 03 188.000000 1 1
1997 09 04 185.000000 1 1
1997 09 05 197.000000 1 1
1997 09 06 183.500000 1 1
1997 09 07 161.000000 1 1
1997 09 08 168.500000 1 1
1997 09 09 203.000000 1 1
1997 09 10 174.500000 1 1
1997 09 11 185.000000 1 1
1997 09 12 180.500000 1 1
1997 09 13 194.000000 1 1
1997 09 14 200.000000 1 1
1997 09 15 171.500000 1 1
1997 09 16 177.500000 1 1
1997 09 17 206.400000 1 1
1997 09 18 206.400000 1 1
1997 09 19 200.000000 1 1
1997 09 20 194.000000 1 1
1997 09 21 177.500000 1 1
1997 09 22 164.000000 1 1
1997 09 23 203.000000 1 1
1997 09 24 225.400000 1 1
1997 09 25 209.800000 1 1
1997 09 26 204.700000 1 1
1997 09 27 206.400000 1 1
1997 09 28 203.000000 1 1
1997 09 29 214.900000 1 1
1997 09 30 221.800000 1 1
1997 10 01 238.000000 1 1
1997 10 02 247.000000 1 1
1997 10 03 245.200000 1 1
1997 10 04 238.000000 1 1
1997 10 05 247.000000 1 1
1997 10 06 177.500000 1 1
1997 10 07 229.000000 1 1
1997 10 08 248.800000 1 1
1997 10 09 236.200000 1 1
1997 10 10 220.000000 1 1
1997 10 11 192.500000 1 1
1997 10 12 191.000000 1 1
1997 10 13 155.200000 1 1
1997 10 14 189.500000 1 1
1997 10 15 180.500000 1 1
1997 10 16 165.500000 1 1
1997 10 17 159.500000 1 1
1997 10 18 162.500000 1 1
1997 10 19 156.600000 1 1
1997 10 20 132.800000 1 1
1997 10 21 182.000000 1 1
1997 10 22 211.500000 1 1
1997 10 23 261.400000 1 1
1997 10 24 265.000000 1 1
1997 10 25 223.600000 1 1
1997 10 26 198.500000 1 1
1997 10 27 203.000000 1 1
1997 10 28 229.000000 1 1
1997 10 29 221.800000 1 1
1997 10 30 234.400000 1 1
1997 10 31 220.000000 1 1
1997 11 01 211.500000 1 1
1997 11 02 208.100000 1 1
1997 11 03 192.500000 1 1
1997 11 04 234.400000 1 1
1997 11 05 252.400000 1 1
1997 11 06 256.000000 1 1
1997 11 07 274.000000 1 1
1997 11 08 298.700000 1 1
1997 11 09 281.600000 1 1
1997 11 10 241.600000 1 1
1997 11 11 256.000000 1 1
1997 11 12 227.200000 1 1
1997 11 13 239.800000 1 1
1997 11 14 223.600000 1 1
1997 11 15 216.600000 1 1
1997 11 16 214.900000 1 1
1997 11 17 220.000000 1 1
1997 11 18 293.000000 1 1
1997 11 19 243.400000 1 1
1997 11 20 236.200000 1 1
1997 11 21 238.000000 1 1
1997 11 22 254.200000 1 1
1997 11 23 256.000000 1 1
1997 11 24 275.900000 1 1
1997 11 25 343.000000 1 1
1997 11 26 275.900000 1 1
1997 11 27 308.200000 1 1
1997 11 28 438.600000 1 1
1997 11 29 449.600000 1 1
1997 11 30 421.500000 1 1
1997 12 01 381.000000 1 1
1997 12 02 319.600000 1 1
1997 12 03 313.900000 1 1
1997 12 04 302.500000 1 1
1997 12 05 259.600000 1 1
1997 12 06 247.000000 1 1
1997 12 07 247.000000 1 1
1997 12 08 327.200000 1 1
1997 12 09 315.800000 1 1
1997 12 10 373.000000 1 1
1997 12 11 343.000000 1 1
1997 12 12 319.600000 1 1
1997 12 13 296.800000 1 1
1997 12 14 421.500000 1 1
1997 12 15 511.000000 1 1
1997 12 16 489.800000 1 1
1997 12 17 565.500000 1 1
1997 12 18 460.600000 1 1
1997 12 19 429.900000 1 1
1997 12 20 533.000000 1 1
1997 12 21 443.000000 1 1
1997 12 22 421.500000 1 1
1997 12 23 357.000000 1 1
1997 12 24 363.000000 1 1
1997 12 25 357.000000 1 1
1997 12 26 397.000000 1 1
1997 12 27 393.000000 1 1
1997 12 28 387.000000 1 1
1997 12 29 415.200000 1 1
1997 12 30 421.500000 1 1
1997 12 31 369.000000 1 1
1998 01 01 401.000000 1 1
1998 01 02 367.000000 1 1
1998 01 03 339.000000 1 1
1998 01 04 341.000000 1 1
1998 01 05 355.000000 1 1
1998 01 06 391.000000 1 1
1998 01 07 411.000000 1 1
1998 01 08 427.800000 1 1
1998 01 09 508.600000 1 1
1998 01 10 555.500000 1 1
1998 01 11 503.800000 1 1
1998 01 12 476.000000 1 1
1998 01 13 436.400000 1 1
1998 01 14 421.500000 1 1
1998 01 15 409.000000 1 1
1998 01 16 440.800000 1 1
1998 01 17 432.000000 1 1
1998 01 18 429.900000 1 1
1998 01 19 423.600000 1 1
1998 01 20 465.000000 1 1
1998 01 21 440.800000 1 1
1998 01 22 421.500000 1 1
1998 01 23 391.000000 1 1
1998 01 24 349.000000 1 1
1998 01 25 343.000000 1 1
1998 01 26 365.000000 1 1
1998 01 27 341.000000 1 1
1998 01 28 304.400000 1 1
1998 01 29 321.500000 1 1
1998 01 30 337.000000 1 1
1998 01 31 308.200000 1 1
1998 02 01 257.800000 1 1
1998 02 02 200.000000 1 1
1998 02 03 203.000000 1 1
1998 02 04 198.500000 1 1
1998 02 05 259.600000 1 1
1998 02 06 209.800000 1 1
1998 02 07 236.200000 1 1
1998 02 08 229.000000 1 1
1998 02 09 265.000000 1 1
1998 02 10 227.200000 1 1
1998 02 11 256.000000 1 1
1998 02 12 281.600000 1 1
1998 02 13 209.800000 1 1
1998 02 14 209.800000 1 1
1998 02 15 218.300000 1 1
1998 02 16 245.200000 1 1
1998 02 17 540.500000 1 1
1998 02 18 403.000000 1 1
1998 02 19 245.200000 1 1
1998 02 20 693.200000 1 1
1998 02 21 605.500000 1 1
1998 02 22 568.000000 1 1
1998 02 23 618.000000 1 1
1998 02 24 633.400000 1 1
1998 02 25 646.400000 1 1
1998 02 26 573.000000 1 1
1998 02 27 506.200000 1 1
1998 02 28 476.000000 1 1
1998 03 01 445.200000 1 1
1998 03 02 419.400000 1 1
1998 03 03 411.000000 1 1
1998 03 04 383.000000 1 1
1998 03 05 359.000000 1 1
1998 03 06 304.400000 1 1
1998 03 07 306.300000 1 1
1998 03 08 285.400000 1 1
1998 03 09 274.000000 1 1
1998 03 10 304.400000 1 1
1998 03 11 263.200000 1 1
1998 03 12 238.000000 1 1
1998 03 13 265.000000 1 1
1998 03 14 279.700000 1 1
1998 03 15 287.300000 1 1
1998 03 16 254.200000 1 1
1998 03 17 259.600000 1 1
1998 03 18 250.600000 1 1
1998 03 19 225.400000 1 1
1998 03 20 250.600000 1 1
1998 03 21 256.000000 1 1
1998 03 22 254.200000 1 1
1998 03 23 245.200000 1 1
1998 03 24 327.200000 1 1
1998 03 25 335.000000 1 1
1998 03 26 357.000000 1 1
1998 03 27 289.200000 1 1
1998 03 28 268.600000 1 1
1998 03 29 254.200000 1 1
1998 03 30 214.900000 1 1
1998 03 31 266.800000 1 1
1998 04 01 339.000000 1 1
1998 04 02 385.000000 1 1
1998 04 03 359.000000 1 1
1998 04 04 306.300000 1 1
1998 04 05 241.600000 1 1
1998 04 06 198.500000 1 1
1998 04 07 223.600000 1 1
1998 04 08 313.900000 1 1
1998 04 09 293.000000 1 1
1998 04 10 312.000000 1 1
1998 04 11 248.800000 1 1
1998 04 12 232.600000 1 1
1998 04 13 185.000000 1 1
1998 04 14 289.200000 1 1
1998 04 15 213.200000 1 1
1998 04 16 213.200000 1 1
1998 04 17 248.800000 1 1
1998 04 18 225.400000 1 1
1998 04 19 283.500000 1 1
1998 04 20 220.000000 1 1
1998 04 21 220.000000 1 1
1998 04 22 220.000000 1 1
1998 04 23 206.400000 1 1
1998 04 24 195.500000 1 1
1998 04 25 203.000000 1 1
1998 04 26 214.900000 1 1
1998 04 27 174.500000 1 1
1998 04 28 208.100000 1 1
1998 04 29 211.500000 1 1
1998 04 30 201.500000 1 1
1998 05 01 201.500000 1 1
1998 05 02 188.000000 1 1
1998 05 03 191.000000 1 1
1998 05 04 176.000000 1 1
1998 05 05 204.700000 1 1
1998 05 06 195.500000 1 1
1998 05 07 209.800000 1 1
1998 05 08 203.000000 1 1
1998 05 09 189.500000 1 1
1998 05 10 170.000000 1 1
1998 05 11 179.000000 1 1
1998 05 12 168.500000 1 1
1998 05 13 180.500000 1 1
1998 05 14 162.500000 1 1
1998 05 15 168.500000 1 1
1998 05 16 161.000000 1 1
1998 05 17 152.400000 1 1
1998 05 18 151.000000 1 1
1998 05 19 156.600000 1 1
1998 05 20 159.500000 1 1
1998 05 21 162.500000 1 1
1998 05 22 165.500000 1 1
1998 05 23 165.500000 1 1
1998 05 24 153.800000 1 1
1998 05 25 159.500000 1 1
1998 05 26 164.000000 1 1
1998 05 27 161.000000 1 1
1998 05 28 158.000000 1 1
1998 05 29 152.400000 1 1
1998 05 30 208.100000 1 1
1998 05 31 277.800000 1 1
1998 06 01 250.600000 1 1
1998 06 02 223.600000 1 1
1998 06 03 191.000000 1 1
1998 06 04 171.500000 1 1
1998 06 05 180.500000 1 1
1998 06 06 164.000000 1 1
1998 06 07 171.500000 1 1
1998 06 08 162.500000 1 1
1998 06 09 177.500000 1 1
1998 06 10 162.500000 1 1
1998 06 11 164.000000 1 1
1998 06 12 151.000000 1 1
1998 06 13 165.500000 1 1
1998 06 14 165.500000 1 1
1998 06 15 164.000000 1 1
1998 06 16 164.000000 1 1
1998 06 17 167.000000 1 1
1998 06 18 153.800000 1 1
1998 06 19 171.500000 1 1
1998 06 20 159.500000 1 1
1998 06 21 145.400000 1 1
1998 06 22 153.800000 1 1
1998 06 23 151.000000 1 1
1998 06 24 144.000000 1 1
1998 06 25 146.800000 1 1
1998 06 26 148.200000 1 1
1998 06 27 158.000000 1 1
1998 06 28 176.000000 1 1
1998 06 29 179.000000 1 1
1998 06 30 177.500000 1 1
1998 07 01 183.500000 1 1
1998 07 02 173.000000 1 1
1998 07 03 156.600000 1 1
1998 07 04 153.800000 1 1
1998 07 05 167.000000 1 1
1998 07 06 146.800000 1 1
1998 07 07 176.000000 1 1
1998 07 08 164.000000 1 1
1998 07 09 179.000000 1 1
1998 07 10 180.500000 1 1
1998 07 11 180.500000 1 1
1998 07 12 182.000000 1 1
1998 07 13 176.000000 1 1
1998 07 14 153.800000 1 1
1998 07 15 153.800000 1 1
1998 07 16 167.000000 1 1
1998 07 17 170.000000 1 1
1998 07 18 186.500000 1 1
1998 07 19 186.500000 1 1
1998 07 20 165.500000 1 1
1998 07 21 183.500000 1 1
1998 07 22 174.500000 1 1
1998 07 23 158.000000 1 1
1998 07 24 153.800000 1 1
1998 07 25 171.500000 1 1
1998 07 26 180.500000 1 1
1998 07 27 164.000000 1 1
1998 07 28 170.000000 1 1
1998 07 29 164.000000 1 1
1998 07 30 159.500000 1 1
1998 07 31 170.000000 1 1
1998 08 01 177.500000 1 1
1998 08 02 176.000000 1 1
1998 08 03 174.500000 1 1
1998 08 04 167.000000 1 1
1998 08 05 164.000000 1 1
1998 08 06 149.600000 1 1
1998 08 07 158.000000 1 1
1998 08 08 164.000000 1 1
1998 08 09 194.000000 1 1
1998 08 10 188.000000 1 1
1998 08 11 189.500000 1 1
1998 08 12 186.500000 1 1
1998 08 13 161.000000 1 1
1998 08 14 162.500000 1 1
1998 08 15 168.500000 1 1
1998 08 16 162.500000 1 1
1998 08 17 131.400000 1 1
1998 08 18 153.800000 1 1
1998 08 19 144.000000 1 1
1998 08 20 145.400000 1 1
1998 08 21 145.400000 1 1
1998 08 22 158.000000 1 1
1998 08 23 145.400000 1 1
1998 08 24 152.400000 1 1
1998 08 25 145.400000 1 1
1998 08 26 142.600000 1 1
1998 08 27 135.600000 1 1
1998 08 28 149.600000 1 1
1998 08 29 139.800000 1 1
1998 08 30 139.800000 1 1
1998 08 31 122.500000 1 1
1998 09 01 144.000000 1 1
1998 09 02 138.400000 1 1
1998 09 03 144.000000 1 1
1998 09 04 135.600000 1 1
1998 09 05 145.400000 1 1
1998 09 06 131.400000 1 1
1998 09 07 153.800000 1 1
1998 09 08 125.500000 1 1
1998 09 09 135.600000 1 1
1998 09 10 134.200000 1 1
1998 09 11 142.600000 1 1
1998 09 12 134.200000 1 1
1998 09 13 142.600000 1 1
1998 09 14 142.600000 1 1
1998 09 15 266.800000 1 1
1998 09 16 243.400000 1 1
1998 09 17 236.200000 1 1
1998 09 18 179.000000 1 1
1998 09 19 153.800000 1 1
1998 09 20 146.800000 1 1
1998 09 21 139.800000 1 1
1998 09 22 135.600000 1 1
1998 09 23 138.400000 1 1
1998 09 24 127.000000 1 1
1998 09 25 137.000000 1 1
1998 09 26 132.800000 1 1
1998 09 27 141.200000 1 1
1998 09 28 132.800000 1 1
1998 09 29 141.200000 1 1
1998 09 30 134.200000 1 1
1998 10 01 131.400000 1 1
1998 10 02 145.400000 1 1
1998 10 03 159.500000 1 1
1998 10 04 171.500000 1 1
1998 10 05 186.500000 1 1
1998 10 06 161.000000 1 1
1998 10 07 153.800000 1 1
1998 10 08 155.200000 1 1
1998 10 09 183.500000 1 1
1998 10 10 180.500000 1 1
1998 10 11 165.500000 1 1
1998 10 12 192.500000 1 1
1998 10 13 183.500000 1 1
1998 10 14 194.000000 1 1
1998 10 15 216.600000 1 1
1998 10 16 247.000000 1 1
1998 10 17 239.800000 1 1
1998 10 18 214.900000 1 1
1998 10 19 177.500000 1 1
1998 10 20 198.500000 1 1
1998 10 21 176.000000 1 1
1998 10 22 164.000000 1 1
1998 10 23 191.000000 1 1
1998 10 24 182.000000 1 1
1998 10 25 153.800000 1 1
1998 10 26 170.000000 1 1
1998 10 27 159.500000 1 1
1998 10 28 152.400000 1 1
1998 10 29 155.200000 1 1
1998 10 30 155.200000 1 1
1998 10 31 173.000000 1 1
1998 11 01 198.500000 1 1
1998 11 02 208.100000 1 1
1998 11 03 201.500000 1 1
1998 11 04 201.500000 1 1
1998 11 05 230.800000 1 1
1998 11 06 211.500000 1 1
1998 11 07 209.800000 1 1
1998 11 08 211.500000 1 1
1998 11 09 170.000000 1 1
1998 11 10 185.000000 1 1
1998 11 11 214.900000 1 1
1998 11 12 229.000000 1 1
1998 11 13 227.200000 1 1
1998 11 14 241.600000 1 1
1998 11 15 223.600000 1 1
1998 11 16 183.500000 1 1
1998 11 17 211.500000 1 1
1998 11 18 201.500000 1 1
1998 11 19 239.800000 1 1
1998 11 20 188.000000 1 1
1998 11 21 194.000000 1 1
1998 11 22 198.500000 1 1
1998 11 23 208.100000 1 1
1998 11 24 223.600000 1 1
1998 11 25 238.000000 1 1
1998 11 26 173.000000 1 1
1998 11 27 315.800000 1 1
1998 11 28 397.000000 1 1
1998 11 29 419.400000 1 1
1998 11 30 300.600000 1 1
1998 12 01 268.600000 1 1
1998 12 02 300.600000 1 1
1998 12 03 243.400000 1 1
1998 12 04 243.400000 1 1
1998 12 05 230.800000 1 1
1998 12 06 213.200000 1 1
1998 12 07 347.000000 1 1
1998 12 08 476.000000 1 1
1998 12 09 423.600000 1 1
1998 12 10 399.000000 1 1
1998 12 11 401.000000 1 1
1998 12 12 401.000000 1 1
1998 12 13 369.000000 1 1
1998 12 14 341.000000 1 1
1998 12 15 339.000000 1 1
1998 12 16 415.200000 1 1
1998 12 17 451.800000 1 1
1998 12 18 478.300000 1 1
1998 12 19 458.400000 1 1
1998 12 20 513.400000 1 1
1998 12 21 405.800000 1 1
1998 12 22 337.000000 1 1
1998 12 23 252.000000 1 1
1998 12 24 239.200000 1 1
1998 12 25 252.000000 1 1
1998 12 26 244.000000 1 1
1998 12 27 215.500000 1 1
1998 12 28 220.000000 1 1
1998 12 29 284.400000 1 1
1998 12 30 311.000000 1 1
1998 12 31 277.200000 1 1
1999 01 01 252.000000 1 1
1999 01 02 381.000000 1 1
1999 01 03 405.800000 1 1
1999 01 04 401.600000 1 1
1999 01 05 531.900000 1 1
1999 01 06 566.000000 1 1
1999 01 07 607.000000 1 1
1999 01 08 619.000000 1 1
1999 01 09 578.800000 1 1
1999 01 10 570.700000 1 1
1999 01 11 481.800000 1 1
1999 01 12 466.400000 1 1
1999 01 13 434.300000 1 1
1999 01 14 403.700000 1 1
1999 01 15 381.000000 1 1
1999 01 16 365.000000 1 1
1999 01 17 377.000000 1 1
1999 01 18 401.600000 1 1
1999 01 19 383.000000 1 1
1999 01 20 377.000000 1 1
1999 01 21 355.000000 1 1
1999 01 22 300.600000 1 1
1999 01 23 300.600000 1 1
1999 01 24 304.800000 1 1
1999 01 25 343.000000 1 1
1999 01 26 268.200000 1 1
1999 01 27 379.000000 1 1
1999 01 28 558.000000 1 1
1999 01 29 527.300000 1 1
1999 01 30 545.700000 1 1
1999 01 31 517.500000 1 1
1999 02 01 481.800000 1 1
1999 02 02 474.000000 1 1
1999 02 03 458.800000 1 1
1999 02 04 410.000000 1 1
1999 02 05 369.000000 1 1
1999 02 06 349.000000 1 1
1999 02 07 448.100000 1 1
1999 02 08 472.100000 1 1
1999 02 09 450.400000 1 1
1999 02 10 389.000000 1 1
1999 02 11 363.000000 1 1
1999 02 12 361.000000 1 1
1999 02 13 333.000000 1 1
1999 02 14 403.700000 1 1
1999 02 15 311.000000 1 1
1999 02 16 323.000000 1 1
1999 02 17 416.600000 1 1
1999 02 18 379.000000 1 1
1999 02 19 361.000000 1 1
1999 02 20 377.000000 1 1
1999 02 21 317.000000 1 1
1999 02 22 290.100000 1 1
1999 02 23 325.000000 1 1
1999 02 24 327.000000 1 1
1999 02 25 268.200000 1 1
1999 02 26 282.600000 1 1
1999 02 27 329.000000 1 1
1999 02 28 432.000000 1 1
1999 03 01 472.100000 1 1
1999 03 02 607.000000 1 1
1999 03 03 510.000000 1 1
1999 03 04 464.500000 1 1
1999 03 05 425.400000 1 1
1999 03 06 371.000000 1 1
1999 03 07 507.500000 1 1
1999 03 08 534.200000 1 1
1999 03 09 570.700000 1 1
1999 03 10 522.500000 1 1
1999 03 11 676.400000 1 1
1999 03 12 527.300000 1 1
1999 03 13 616.600000 1 1
1999 03 14 494.800000 1 1
1999 03 15 441.200000 1 1
1999 03 16 389.000000 1 1
1999 03 17 367.000000 1 1
1999 03 18 347.000000 1 1
1999 03 19 337.000000 1 1
1999 03 20 327.000000 1 1
1999 03 21 321.000000 1 1
1999 03 22 317.000000 1 1
1999 03 23 335.000000 1 1
1999 03 24 355.000000 1 1
1999 03 25 383.000000 1 1
1999 03 26 414.400000 1 1
1999 03 27 309.000000 1 1
1999 03 28 273.600000 1 1
1999 03 29 275.400000 1 1
1999 03 30 259.200000 1 1
1999 03 31 306.900000 1 1
1999 04 01 315.000000 1 1
1999 04 02 311.000000 1 1
1999 04 03 271.800000 1 1
1999 04 04 264.600000 1 1
1999 04 05 244.000000 1 1
1999 04 06 236.000000 1 1
1999 04 07 228.000000 1 1
1999 04 08 220.000000 1 1
1999 04 09 220.000000 1 1
1999 04 10 220.000000 1 1
1999 04 11 208.000000 1 1
1999 04 12 209.500000 1 1
1999 04 13 208.000000 1 1
1999 04 14 209.500000 1 1
1999 04 15 209.500000 1 1
1999 04 16 234.400000 1 1
1999 04 17 253.800000 1 1
1999 04 18 275.400000 1 1
1999 04 19 257.400000 1 1
1999 04 20 228.000000 1 1
1999 04 21 214.000000 1 1
1999 04 22 211.000000 1 1
1999 04 23 209.500000 1 1
1999 04 24 217.000000 1 1
1999 04 25 208.000000 1 1
1999 04 26 205.000000 1 1
1999 04 27 202.000000 1 1
1999 04 28 200.500000 1 1
1999 04 29 200.500000 1 1
1999 04 30 199.000000 1 1
1999 05 01 199.000000 1 1
1999 05 02 196.000000 1 1
1999 05 03 194.500000 1 1
1999 05 04 190.000000 1 1
1999 05 05 193.000000 1 1
1999 05 06 190.000000 1 1
1999 05 07 193.000000 1 1
1999 05 08 197.500000 1 1
1999 05 09 197.500000 1 1
1999 05 10 194.500000 1 1
1999 05 11 190.000000 1 1
1999 05 12 188.500000 1 1
1999 05 13 188.500000 1 1
1999 05 14 187.000000 1 1
1999 05 15 187.000000 1 1
1999 05 16 185.500000 1 1
1999 05 17 182.500000 1 1
1999 05 18 182.500000 1 1
1999 05 19 179.500000 1 1
1999 05 20 179.500000 1 1
1999 05 21 179.500000 1 1
1999 05 22 176.500000 1 1
1999 05 23 176.500000 1 1
1999 05 24 176.500000 1 1
1999 05 25 178.000000 1 1
1999 05 26 176.500000 1 1
1999 05 27 178.000000 1 1
1999 05 28 176.500000 1 1
1999 05 29 173.500000 1 1
1999 05 30 173.500000 1 1
1999 05 31 172.000000 1 1
1999 06 01 169.000000 1 1
1999 06 02 173.500000 1 1
1999 06 03 172.000000 1 1
1999 06 04 170.500000 1 1
1999 06 05 172.000000 1 1
1999 06 06 172.000000 1 1
1999 06 07 173.500000 1 1
1999 06 08 173.500000 1 1
1999 06 09 176.500000 1 1
1999 06 10 173.500000 1 1
1999 06 11 173.500000 1 1
1999 06 12 172.000000 1 1
1999 06 13 172.000000 1 1
1999 06 14 173.500000 1 1
1999 06 15 176.500000 1 1
1999 06 16 179.500000 1 1
1999 06 17 179.500000 1 1
1999 06 18 181.000000 1 1
1999 06 19 175.000000 1 1
1999 06 20 173.500000 1 1
1999 06 21 175.000000 1 1
1999 06 22 176.500000 1 1
1999 06 23 173.500000 1 1
1999 06 24 175.000000 1 1
1999 06 25 172.000000 1 1
1999 06 26 172.000000 1 1
1999 06 27 167.500000 1 1
1999 06 28 164.500000 1 1
1999 06 29 164.500000 1 1
1999 06 30 164.500000 1 1
1999 07 01 163.000000 1 1
1999 07 02 161.500000 1 1
1999 07 03 160.000000 1 1
1999 07 04 161.500000 1 1
1999 07 05 158.500000 1 1
1999 07 06 160.000000 1 1
1999 07 07 158.500000 1 1
1999 07 08 158.500000 1 1
1999 07 09 160.000000 1 1
1999 07 10 161.500000 1 1
1999 07 11 160.000000 1 1
1999 07 12 160.000000 1 1
1999 07 13 158.500000 1 1
1999 07 14 157.000000 1 1
1999 07 15 158.500000 1 1
1999 07 16 157.000000 1 1
1999 07 17 155.500000 1 1
1999 07 18 155.500000 1 1
1999 07 19 155.500000 1 1
1999 07 20 154.000000 1 1
1999 07 21 152.500000 1 1
1999 07 22 155.500000 1 1
1999 07 23 155.500000 1 1
1999 07 24 152.500000 1 1
1999 07 25 152.500000 1 1
1999 07 26 157.000000 1 1
1999 07 27 158.500000 1 1
1999 07 28 160.000000 1 1
1999 07 29 157.000000 1 1
1999 07 30 154.000000 1 1
1999 07 31 152.500000 1 1
1999 08 01 151.000000 1 1
1999 08 02 151.000000 1 1
1999 08 03 149.500000 1 1
1999 08 04 149.500000 1 1
1999 08 05 149.500000 1 1
1999 08 06 149.500000 1 1
1999 08 07 146.500000 1 1
1999 08 08 146.500000 1 1
1999 08 09 146.500000 1 1
1999 08 10 146.500000 1 1
1999 08 11 143.600000 1 1
1999 08 12 145.000000 1 1
1999 08 13 146.500000 1 1
1999 08 14 145.000000 1 1
1999 08 15 143.600000 1 1
1999 08 16 143.600000 1 1
1999 08 17 140.800000 1 1
1999 08 18 140.800000 1 1
1999 08 19 142.200000 1 1
1999 08 20 143.600000 1 1
1999 08 21 143.600000 1 1
1999 08 22 143.600000 1 1
1999 08 23 142.200000 1 1
1999 08 24 143.600000 1 1
1999 08 25 139.400000 1 1
1999 08 26 95.200000 1 1
1999 08 27 95.200000 1 1
1999 08 28 97.600000 1 1
1999 08 29 96.400000 1 1
1999 08 30 94.000000 1 1
1999 08 31 94.000000 1 1
1999 09 01 95.200000 1 1
1999 09 02 94.000000 1 1
1999 09 03 94.000000 1 1
1999 09 04 92.000000 1 1
1999 09 05 92.000000 1 1
1999 09 06 92.000000 1 1
1999 09 07 91.000000 1 1
1999 09 08 91.000000 1 1
1999 09 09 89.000000 1 1
1999 09 10 91.000000 1 1
1999 09 11 91.000000 1 1
1999 09 12 91.000000 1 1
1999 09 13 94.000000 1 1
1999 09 14 101.200000 1 1
1999 09 15 119.300000 1 1
1999 09 16 118.000000 1 1
1999 09 17 114.400000 1 1
1999 09 18 107.200000 1 1
1999 09 19 104.800000 1 1
1999 09 20 102.400000 1 1
1999 09 21 100.000000 1 1
1999 09 22 100.000000 1 1
1999 09 23 97.600000 1 1
1999 09 24 100.000000 1 1
1999 09 25 101.200000 1 1
1999 09 26 97.600000 1 1
1999 09 27 96.400000 1 1
1999 09 28 94.000000 1 1
1999 09 29 92.000000 1 1
1999 09 30 92.000000 1 1
1999 10 01 92.000000 1 1
1999 10 02 90.000000 1 1
1999 10 03 90.000000 1 1
1999 10 04 89.000000 1 1
1999 10 05 88.000000 1 1
1999 10 06 91.000000 1 1
1999 10 07 91.000000 1 1
1999 10 08 92.000000 1 1
1999 10 09 91.000000 1 1
1999 10 10 91.000000 1 1
1999 10 11 91.000000 1 1
1999 10 12 89.000000 1 1
1999 10 13 89.000000 1 1
1999 10 14 88.000000 1 1
1999 10 15 88.000000 1 1
1999 10 16 88.000000 1 1
1999 10 17 87.000000 1 1
1999 10 18 88.000000 1 1
1999 10 19 90.000000 1 1
1999 10 20 103.600000 1 1
1999 10 21 121.900000 1 1
1999 10 22 151.000000 1 1
1999 10 23 152.500000 1 1
1999 10 24 138.000000 1 1
1999 10 25 120.600000 1 1
1999 10 26 110.800000 1 1
1999 10 27 114.400000 1 1
1999 10 28 115.600000 1 1
1999 10 29 113.200000 1 1
1999 10 30 112.000000 1 1
1999 10 31 108.400000 1 1
1999 11 01 107.200000 1 1
1999 11 02 104.800000 1 1
1999 11 03 102.400000 1 1
1999 11 04 102.400000 1 1
1999 11 05 102.400000 1 1
1999 11 06 112.000000 1 1
1999 11 07 115.600000 1 1
1999 11 08 123.200000 1 1
1999 11 09 132.400000 1 1
1999 11 10 151.000000 1 1
1999 11 11 187.000000 1 1
1999 11 12 176.500000 1 1
1999 11 13 182.500000 1 1
1999 11 14 191.500000 1 1
1999 11 15 209.500000 1 1
1999 11 16 187.000000 1 1
1999 11 17 167.500000 1 1
1999 11 18 152.500000 1 1
1999 11 19 146.500000 1 1
1999 11 20 163.000000 1 1
1999 11 21 194.500000 1 1
1999 11 22 197.500000 1 1
1999 11 23 188.500000 1 1
1999 11 24 173.500000 1 1
1999 11 25 179.500000 1 1
1999 11 26 178.000000 1 1
1999 11 27 221.600000 1 1
1999 11 28 172.000000 1 1
1999 11 29 170.500000 1 1
1999 11 30 202.000000 1 1
1999 12 01 175.000000 1 1
1999 12 02 170.500000 1 1
1999 12 03 173.500000 1 1
1999 12 04 167.500000 1 1
1999 12 05 176.500000 1 1
1999 12 06 170.500000 1 1
1999 12 07 253.800000 1 1
1999 12 08 255.600000 1 1
1999 12 09 262.800000 1 1
1999 12 10 363.000000 1 1
1999 12 11 377.000000 1 1
1999 12 12 416.600000 1 1
1999 12 13 393.200000 1 1
1999 12 14 476.600000 1 1
1999 12 15 462.600000 1 1
1999 12 16 441.200000 1 1
1999 12 17 389.000000 1 1
1999 12 18 357.000000 1 1
1999 12 19 337.000000 1 1
1999 12 20 323.000000 1 1
1999 12 21 231.200000 1 1
1999 12 22 206.500000 1 1
1999 12 23 224.800000 1 1
1999 12 24 250.400000 1 1
1999 12 25 341.000000 1 1
1999 12 26 271.800000 1 1
1999 12 27 282.600000 1 1
1999 12 28 223.200000 1 1
1999 12 29 288.000000 1 1
1999 12 30 325.000000 1 1
1999 12 31 347.000000 1 1
2000 01 01 385.000000 1 1
2000 01 02 449.250000 1 1
2000 01 03 737.600000 1 1
2000 01 04 789.500000 1 1
2000 01 05 763.150000 1 1
2000 01 06 676.400000 1 1
2000 01 07 689.900000 1 1
2000 01 08 556.000000 1 1
2000 01 09 472.100000 1 1
2000 01 10 433.150000 1 1
2000 01 11 402.650000 1 1
2000 01 12 377.000000 1 1
2000 01 13 359.000000 1 1
2000 01 14 350.000000 1 1
2000 01 15 347.000000 1 1
2000 01 16 341.000000 1 1
2000 01 17 366.000000 1 1
2000 01 18 407.900000 1 1
2000 01 19 398.450000 1 1
2000 01 20 453.850000 1 1
2000 01 21 546.850000 1 1
2000 01 22 462.600000 1 1
2000 01 23 421.000000 1 1
2000 01 24 365.000000 1 1
2000 01 25 436.600000 1 1
2000 01 26 525.000000 1 1
2000 01 27 621.600000 1 1
2000 01 28 905.000000 1 1
2000 01 29 969.500000 1 1
2000 01 30 968.000000 1 1
2000 01 31 944.000000 1 1
2000 02 01 855.400000 1 1
2000 02 02 891.500000 1 1
2000 02 03 577.450000 1 1
2000 02 04 520.000000 1 1
2000 02 05 479.200000 1 1
2000 02 06 459.750000 1 1
2000 02 07 531.900000 1 1
2000 02 08 755.900000 1 1
2000 02 09 802.000000 1 1
2000 02 10 720.950000 1 1
2000 02 11 652.800000 1 1
2000 02 12 573.400000 1 1
2000 02 13 552.000000 1 1
2000 02 14 507.500000 1 1
2000 02 15 467.350000 1 1
2000 02 16 446.950000 1 1
2000 02 17 429.800000 1 1
2000 02 18 526.150000 1 1
2000 02 19 565.000000 1 1
2000 02 20 493.500000 1 1
2000 02 21 455.950000 1 1
2000 02 22 425.400000 1 1
2000 02 23 406.850000 1 1
2000 02 24 397.400000 1 1
2000 02 25 389.000000 1 1
2000 02 26 418.800000 1 1
2000 02 27 437.750000 1 1
2000 02 28 436.600000 1 1
2000 02 29 408.950000 1 1
2000 03 01 387.000000 1 1
2000 03 02 375.000000 1 1
2000 03 03 366.000000 1 1
2000 03 04 356.000000 1 1
2000 03 05 347.000000 1 1
2000 03 06 344.000000 1 1
2000 03 07 340.000000 1 1
2000 03 08 346.000000 1 1
2000 03 09 372.000000 1 1
2000 03 10 371.000000 1 1
2000 03 11 418.800000 1 1
2000 03 12 407.900000 1 1
2000 03 13 470.200000 1 1
2000 03 14 490.900000 1 1
2000 03 15 435.450000 1 1
2000 03 16 361.000000 1 1
2000 03 17 332.000000 1 1
2000 03 18 299.550000 1 1
2000 03 19 325.000000 1 1
2000 03 20 426.500000 1 1
2000 03 21 604.600000 1 1
2000 03 22 549.000000 1 1
2000 03 23 453.850000 1 1
2000 03 24 403.700000 1 1
2000 03 25 384.000000 1 1
2000 03 26 377.000000 1 1
2000 03 27 290.100000 1 1
2000 03 28 310.000000 1 1
2000 03 29 366.000000 1 1
2000 03 30 434.300000 1 1
2000 03 31 393.200000 1 1
2000 04 01 355.000000 1 1
2000 04 02 345.000000 1 1
2000 04 03 276.300000 1 1
2000 04 04 300.600000 1 1
2000 04 05 275.400000 1 1
2000 04 06 241.600000 1 1
2000 04 07 231.200000 1 1
2000 04 08 224.800000 1 1
2000 04 09 215.500000 1 1
2000 04 10 194.500000 1 1
2000 04 11 211.750000 1 1
2000 04 12 203.500000 1 1
2000 04 13 202.000000 1 1
2000 04 14 201.250000 1 1
2000 04 15 217.750000 1 1
2000 04 16 208.750000 1 1
2000 04 17 194.500000 1 1
2000 04 18 193.750000 1 1
2000 04 19 189.250000 1 1
2000 04 20 224.800000 1 1
2000 04 21 234.400000 1 1
2000 04 22 194.500000 1 1
2000 04 23 215.500000 1 1
2000 04 24 173.500000 1 1
2000 04 25 190.000000 1 1
2000 04 26 184.000000 1 1
2000 04 27 190.000000 1 1
2000 04 28 184.750000 1 1
2000 04 29 187.000000 1 1
2000 04 30 181.000000 1 1
2000 05 01 167.500000 1 1
2000 05 02 158.500000 1 1
2000 05 03 169.000000 1 1
2000 05 04 171.250000 1 1
2000 05 05 181.000000 1 1
2000 05 06 182.500000 1 1
2000 05 07 169.750000 1 1
2000 05 08 160.000000 1 1
2000 05 09 164.500000 1 1
2000 05 10 179.500000 1 1
2000 05 11 180.250000 1 1
2000 05 12 178.000000 1 1
2000 05 13 178.750000 1 1
2000 05 14 163.000000 1 1
2000 05 15 145.750000 1 1
2000 05 16 163.000000 1 1
2000 05 17 209.500000 1 1
2000 05 18 175.000000 1 1
2000 05 19 155.500000 1 1
2000 05 20 154.000000 1 1
2000 05 21 167.500000 1 1
2000 05 22 157.000000 1 1
2000 05 23 176.500000 1 1
2000 05 24 157.000000 1 1
2000 05 25 151.000000 1 1
2000 05 26 156.250000 1 1
2000 05 27 153.250000 1 1
2000 05 28 151.000000 1 1
2000 05 29 158.500000 1 1
2000 05 30 149.500000 1 1
2000 05 31 154.000000 1 1
2000 06 01 154.000000 1 1
2000 06 02 154.000000 1 1
2000 06 03 176.500000 1 1
2000 06 04 163.000000 1 1
2000 06 05 160.750000 1 1
2000 06 06 156.250000 1 1
2000 06 07 172.000000 1 1
2000 06 08 174.250000 1 1
2000 06 09 199.750000 1 1
2000 06 10 161.500000 1 1
2000 06 11 163.750000 1 1
2000 06 12 158.500000 1 1
2000 06 13 154.750000 1 1
2000 06 14 172.000000 1 1
2000 06 15 162.250000 1 1
2000 06 16 168.250000 1 1
2000 06 17 157.000000 1 1
2000 06 18 160.750000 1 1
2000 06 19 142.200000 1 1
2000 06 20 156.250000 1 1
2000 06 21 163.750000 1 1
2000 06 22 151.750000 1 1
2000 06 23 147.250000 1 1
2000 06 24 148.000000 1 1
2000 06 25 142.900000 1 1
2000 06 26 136.600000 1 1
2000 06 27 140.800000 1 1
2000 06 28 142.900000 1 1
2000 06 29 142.200000 1 1
2000 06 30 142.200000 1 1
2000 07 01 149.500000 1 1
2000 07 02 146.500000 1 1
2000 07 03 161.500000 1 1
2000 07 04 144.300000 1 1
2000 07 05 142.900000 1 1
2000 07 06 133.100000 1 1
2000 07 07 137.300000 1 1
2000 07 08 136.600000 1 1
2000 07 09 146.500000 1 1
2000 07 10 135.900000 1 1
2000 07 11 134.500000 1 1
2000 07 12 137.300000 1 1
2000 07 13 135.200000 1 1
2000 07 14 140.800000 1 1
2000 07 15 153.250000 1 1
2000 07 16 152.500000 1 1
2000 07 17 130.350000 1 1
2000 07 18 141.500000 1 1
2000 07 19 133.100000 1 1
2000 07 20 135.900000 1 1
2000 07 21 134.500000 1 1
2000 07 22 140.800000 1 1
2000 07 23 121.250000 1 1
2000 07 24 142.200000 1 1
2000 07 25 141.500000 1 1
2000 07 26 135.200000 1 1
2000 07 27 135.200000 1 1
2000 07 28 137.300000 1 1
2000 07 29 141.500000 1 1
2000 07 30 140.800000 1 1
2000 07 31 131.000000 1 1
2000 08 01 132.400000 1 1
2000 08 02 138.700000 1 1
2000 08 03 165.250000 1 1
2000 08 04 148.750000 1 1
2000 08 05 131.700000 1 1
2000 08 06 132.400000 1 1
2000 08 07 131.000000 1 1
2000 08 08 131.000000 1 1
2000 08 09 131.000000 1 1
2000 08 10 131.000000 1 1
2000 08 11 138.000000 1 1
2000 08 12 138.700000 1 1
2000 08 13 141.500000 1 1
2000 08 14 133.800000 1 1
2000 08 15 140.800000 1 1
2000 08 16 163.750000 1 1
2000 08 17 133.100000 1 1
2000 08 18 138.700000 1 1
2000 08 19 147.250000 1 1
2000 08 20 125.800000 1 1
2000 08 21 121.900000 1 1
2000 08 22 124.500000 1 1
2000 08 23 123.850000 1 1
2000 08 24 121.900000 1 1
2000 08 25 121.900000 1 1
2000 08 26 112.600000 1 1
2000 08 27 99.400000 1 1
2000 08 28 107.800000 1 1
2000 08 29 106.600000 1 1
2000 08 30 107.800000 1 1
2000 08 31 109.000000 1 1
2000 09 01 137.300000 1 1
2000 09 02 158.500000 1 1
2000 09 03 236.800000 1 1
2000 09 04 215.500000 1 1
2000 09 05 218.500000 1 1
2000 09 06 303.750000 1 1
2000 09 07 309.000000 1 1
2000 09 08 273.600000 1 1
2000 09 09 301.650000 1 1
2000 09 10 294.300000 1 1
2000 09 11 233.600000 1 1
2000 09 12 258.300000 1 1
2000 09 13 213.250000 1 1
2000 09 14 199.000000 1 1
2000 09 15 214.750000 1 1
2000 09 16 208.750000 1 1
2000 09 17 201.250000 1 1
2000 09 18 178.000000 1 1
2000 09 19 185.500000 1 1
2000 09 20 197.500000 1 1
2000 09 21 223.200000 1 1
2000 09 22 240.000000 1 1
2000 09 23 224.000000 1 1
2000 09 24 224.000000 1 1
2000 09 25 225.600000 1 1
2000 09 26 209.500000 1 1
2000 09 27 191.500000 1 1
2000 09 28 196.750000 1 1
2000 09 29 224.800000 1 1
2000 09 30 214.000000 1 1
2000 10 01 228.000000 1 1
2000 10 02 270.900000 1 1
2000 10 03 145.000000 1 1
2000 10 04 162.250000 1 1
2000 10 05 167.500000 1 1
2000 10 06 160.750000 1 1
2000 10 07 155.500000 1 1
2000 10 08 163.750000 1 1
2000 10 09 148.750000 1 1
2000 10 10 151.750000 1 1
2000 10 11 148.750000 1 1
2000 10 12 135.900000 1 1
2000 10 13 149.500000 1 1
2000 10 14 148.750000 1 1
2000 10 15 146.500000 1 1
2000 10 16 140.100000 1 1
2000 10 17 146.500000 1 1
2000 10 18 112.000000 1 1
2000 10 19 105.400000 1 1
2000 10 20 118.000000 1 1
2000 10 21 104.800000 1 1
2000 10 22 105.400000 1 1
2000 10 23 105.400000 1 1
2000 10 24 110.200000 1 1
2000 10 25 128.400000 1 1
2000 10 26 118.000000 1 1
2000 10 27 113.200000 1 1
2000 10 28 107.800000 1 1
2000 10 29 107.200000 1 1
2000 10 30 107.800000 1 1
2000 10 31 125.800000 1 1
2000 11 01 115.600000 1 1
2000 11 02 117.400000 1 1
2000 11 03 113.800000 1 1
2000 11 04 110.800000 1 1
2000 11 05 116.800000 1 1
2000 11 06 146.500000 1 1
2000 11 07 139.400000 1 1
2000 11 08 131.000000 1 1
2000 11 09 121.250000 1 1
2000 11 10 127.750000 1 1
2000 11 11 128.400000 1 1
2000 11 12 140.800000 1 1
2000 11 13 127.750000 1 1
2000 11 14 190.750000 1 1
2000 11 15 220.000000 1 1
2000 11 16 332.000000 1 1
2000 11 17 267.300000 1 1
2000 11 18 242.400000 1 1
2000 11 19 270.000000 1 1
2000 11 20 359.000000 1 1
2000 11 21 268.200000 1 1
2000 11 22 284.400000 1 1
2000 11 23 321.000000 1 1
2000 11 24 331.000000 1 1
2000 11 25 239.200000 1 1
2000 11 26 236.000000 1 1
2000 11 27 209.500000 1 1
2000 11 28 190.750000 1 1
2000 11 29 210.250000 1 1
2000 11 30 286.200000 1 1
2000 12 01 250.400000 1 1
2000 12 02 288.000000 1 1
2000 12 03 306.900000 1 1
2000 12 04 315.000000 1 1
2000 12 05 367.000000 1 1
2000 12 06 331.000000 1 1
2000 12 07 337.000000 1 1
2000 12 08 349.000000 1 1
2000 12 09 302.700000 1 1
2000 12 10 286.200000 1 1
2000 12 11 292.200000 1 1
2000 12 12 311.000000 1 1
2000 12 13 307.950000 1 1
2000 12 14 279.000000 1 1
2000 12 15 270.000000 1 1
2000 12 16 257.400000 1 1
2000 12 17 226.400000 1 1
2000 12 18 232.800000 1 1
2000 12 19 339.000000 1 1
2000 12 20 331.000000 1 1
2000 12 21 339.000000 1 1
2000 12 22 283.500000 1 1
2000 12 23 248.800000 1 1
2000 12 24 298.500000 1 1
2000 12 25 327.000000 1 1
2000 12 26 320.000000 1 1
2000 12 27 351.000000 1 1
2000 12 28 356.000000 1 1
2000 12 29 387.000000 1 1
2000 12 30 372.000000 1 1
2000 12 31 399.500000 1 1
2001 01 01 473.050000 1 1
2001 01 02 500.000000 1 1
2001 01 03 417.700000 1 1
2001 01 04 423.200000 1 1
2001 01 05 403.700000 1 1
2001 01 06 430.900000 1 1
2001 01 07 385.000000 1 1
2001 01 08 335.000000 1 1
2001 01 09 331.000000 1 1
2001 01 10 337.000000 1 1
2001 01 11 271.800000 1 1
2001 01 12 319.000000 1 1
2001 01 13 250.400000 1 1
2001 01 14 226.400000 1 1
2001 01 15 240.800000 1 1
2001 01 16 225.600000 1 1
2001 01 17 187.000000 1 1
2001 01 18 197.500000 1 1
2001 01 19 191.500000 1 1
2001 01 20 185.500000 1 1
2001 01 21 200.500000 1 1
2001 01 22 218.500000 1 1
2001 01 23 194.500000 1 1
2001 01 24 207.250000 1 1
2001 01 25 230.400000 1 1
2001 01 26 240.000000 1 1
2001 01 27 199.000000 1 1
2001 01 28 197.500000 1 1
2001 01 29 196.000000 1 1
2001 01 30 209.500000 1 1
2001 01 31 246.400000 1 1
2001 02 01 220.800000 1 1
2001 02 02 218.500000 1 1
2001 02 03 229.600000 1 1
2001 02 04 228.000000 1 1
2001 02 05 208.750000 1 1
2001 02 06 212.500000 1 1
2001 02 07 175.000000 1 1
2001 02 08 172.000000 1 1
2001 02 09 193.000000 1 1
2001 02 10 245.600000 1 1
2001 02 11 254.700000 1 1
2001 02 12 261.000000 1 1
2001 02 13 190.000000 1 1
2001 02 14 184.000000 1 1
2001 02 15 200.500000 1 1
2001 02 16 193.750000 1 1
2001 02 17 190.750000 1 1
2001 02 18 214.750000 1 1
2001 02 19 199.000000 1 1
2001 02 20 200.500000 1 1
2001 02 21 176.500000 1 1
2001 02 22 160.000000 1 1
2001 02 23 155.500000 1 1
2001 02 24 163.000000 1 1
2001 02 25 154.000000 1 1
2001 02 26 154.750000 1 1
2001 02 27 155.500000 1 1
2001 02 28 140.800000 1 1
2001 03 01 145.000000 1 1
2001 03 02 139.400000 1 1
2001 03 03 127.100000 1 1
2001 03 04 138.000000 1 1
2001 03 05 131.700000 1 1
2001 03 06 140.800000 1 1
2001 03 07 145.000000 1 1
2001 03 08 135.200000 1 1
2001 03 09 127.100000 1 1
2001 03 10 138.000000 1 1
2001 03 11 132.400000 1 1
2001 03 12 240.800000 1 1
2001 03 13 299.550000 1 1
2001 03 14 279.000000 1 1
2001 03 15 232.000000 1 1
2001 03 16 199.000000 1 1
2001 03 17 169.750000 1 1
2001 03 18 152.500000 1 1
2001 03 19 142.900000 1 1
2001 03 20 139.400000 1 1
2001 03 21 154.000000 1 1
2001 03 22 147.250000 1 1
2001 03 23 136.600000 1 1
2001 03 24 140.800000 1 1
2001 03 25 125.800000 1 1
2001 03 26 118.000000 1 1
2001 03 27 118.000000 1 1
2001 03 28 128.400000 1 1
2001 03 29 170.500000 1 1
2001 03 30 247.200000 1 1
2001 03 31 376.000000 1 1
2001 04 01 367.000000 1 1
2001 04 02 270.000000 1 1
2001 04 03 208.750000 1 1
2001 04 04 180.250000 1 1
2001 04 05 232.800000 1 1
2001 04 06 173.500000 1 1
2001 04 07 193.750000 1 1
2001 04 08 161.500000 1 1
2001 04 09 136.600000 1 1
2001 04 10 145.000000 1 1
2001 04 11 138.000000 1 1
2001 04 12 148.000000 1 1
2001 04 13 167.500000 1 1
2001 04 14 155.500000 1 1
2001 04 15 146.500000 1 1
2001 04 16 142.900000 1 1
2001 04 17 135.200000 1 1
2001 04 18 137.300000 1 1
2001 04 19 134.500000 1 1
2001 04 20 136.600000 1 1
2001 04 21 141.500000 1 1
2001 04 22 145.000000 1 1
2001 04 23 133.100000 1 1
2001 04 24 121.900000 1 1
2001 04 25 123.200000 1 1
2001 04 26 116.200000 1 1
2001 04 27 121.250000 1 1
2001 04 28 115.000000 1 1
2001 04 29 116.800000 1 1
2001 04 30 112.000000 1 1
2001 05 01 122.550000 1 1
2001 05 02 125.800000 1 1
2001 05 03 119.300000 1 1
2001 05 04 115.600000 1 1
2001 05 05 119.300000 1 1
2001 05 06 120.600000 1 1
2001 05 07 104.200000 1 1
2001 05 08 109.600000 1 1
2001 05 09 109.600000 1 1
2001 05 10 108.400000 1 1
2001 05 11 113.200000 1 1
2001 05 12 109.600000 1 1
2001 05 13 122.550000 1 1
2001 05 14 118.000000 1 1
2001 05 15 119.300000 1 1
2001 05 16 122.550000 1 1
2001 05 17 129.700000 1 1
2001 05 18 146.500000 1 1
2001 05 19 148.000000 1 1
2001 05 20 150.250000 1 1
2001 05 21 127.100000 1 1
2001 05 22 124.500000 1 1
2001 05 23 120.600000 1 1
2001 05 24 113.200000 1 1
2001 05 25 118.650000 1 1
2001 05 26 120.600000 1 1
2001 05 27 123.850000 1 1
2001 05 28 120.600000 1 1
2001 05 29 119.950000 1 1
2001 05 30 120.600000 1 1
2001 05 31 118.000000 1 1
2001 06 01 119.950000 1 0
2001 06 02 117.400000 1 0
2001 06 03 116.800000 1 0
2001 06 04 113.200000 1 0
2001 06 05 112.000000 1 0
2001 06 06 113.800000 1 0
2001 06 07 110.800000 1 0
2001 06 08 103.000000 1 0
2001 06 09 102.400000 1 0
2001 06 10 101.200000 1 0
2001 06 11 95.800000 1 0
2001 06 12 99.400000 1 0
2001 06 13 94.000000 1 0
2001 06 14 98.200000 1 0
2001 06 15 97.600000 1 0
2001 06 16 97.600000 1 0
2001 06 17 98.200000 1 0
2001 06 18 95.200000 1 0
2001 06 19 96.400000 1 0
2001 06 20 95.800000 1 0
2001 06 21 93.000000 1 0
2001 06 22 93.000000 1 0
2001 06 23 94.600000 1 0
2001 06 24 97.000000 1 0
2001 06 25 94.600000 1 0
2001 06 26 98.800000 1 0
2001 06 27 97.000000 1 0
2001 06 28 92.000000 1 0
2001 06 29 95.200000 1 0
2001 06 30 94.600000 1 0
2001 07 01 92.500000 1 0
2001 07 02 93.500000 1 0
2001 07 03 91.500000 1 0
2001 07 04 91.500000 1 0
2001 07 05 93.000000 1 0
2001 07 06 94.000000 1 0
2001 07 07 92.500000 1 0
2001 07 08 94.600000 1 0
2001 07 09 92.000000 1 0
2001 07 10 92.500000 1 0
2001 07 11 92.500000 1 0
2001 07 12 90.000000 1 0
2001 07 13 91.000000 1 0
2001 07 14 92.000000 1 0
2001 07 15 92.000000 1 0
2001 07 16 90.500000 1 0
2001 07 17 90.000000 1 0
2001 07 18 90.500000 1 0
2001 07 19 89.000000 1 0
2001 07 20 89.500000 1 0
2001 07 21 93.000000 1 0
2001 07 22 93.500000 1 0
2001 07 23 92.500000 1 0
2001 07 24 89.000000 1 0
2001 07 25 89.000000 1 0
2001 07 26 90.000000 1 0
2001 07 27 90.000000 1 0
2001 07 28 91.500000 1 0
2001 07 29 91.500000 1 0
2001 07 30 90.000000 1 0
2001 07 31 90.000000 1 0
2001 08 01 88.500000 1 1
2001 08 02 86.500000 1 1
2001 08 03 87.500000 1 1
2001 08 04 88.000000 1 1
2001 08 05 87.500000 1 1
2001 08 06 86.500000 1 1
2001 08 07 82.000000 1 1
2001 08 08 84.000000 1 1
2001 08 09 83.000000 1 1
2001 08 10 80.500000 1 1
2001 08 11 83.000000 1 1
2001 08 12 80.500000 1 1
2001 08 13 82.000000 1 1
2001 08 14 80.500000 1 1
2001 08 15 79.500000 1 1
2001 08 16 80.000000 1 1
2001 08 17 80.000000 1 1
2001 08 18 78.000000 1 1
2001 08 19 79.000000 1 1
2001 08 20 80.000000 1 1
2001 08 21 78.000000 1 1
2001 08 22 78.500000 1 1
2001 08 23 78.000000 1 1
2001 08 24 80.000000 1 1
2001 08 25 83.000000 1 1
2001 08 26 96.400000 1 1
2001 08 27 94.600000 1 1
2001 08 28 91.500000 1 1
2001 08 29 89.000000 1 1
2001 08 30 101.200000 1 1
2001 08 31 123.850000 1 1
2001 09 01 106.000000 1 1
2001 09 02 98.800000 1 1
2001 09 03 90.500000 1 1
2001 09 04 91.500000 1 1
2001 09 05 90.500000 1 1
2001 09 06 85.000000 1 1
2001 09 07 84.000000 1 1
2001 09 08 84.000000 1 1
2001 09 09 84.000000 1 1
2001 09 10 81.500000 1 1
2001 09 11 81.000000 1 1
2001 09 12 81.000000 1 1
2001 09 13 78.000000 1 1
2001 09 14 78.500000 1 1
2001 09 15 81.500000 1 1
2001 09 16 92.500000 1 1
2001 09 17 104.800000 1 1
2001 09 18 101.200000 1 1
2001 09 19 98.200000 1 1
2001 09 20 93.500000 1 1
2001 09 21 88.000000 1 1
2001 09 22 88.000000 1 1
2001 09 23 88.000000 1 1
2001 09 24 86.000000 1 1
2001 09 25 87.000000 1 1
2001 09 26 90.500000 1 1
2001 09 27 110.200000 1 1
2001 09 28 116.800000 1 1
2001 09 29 151.750000 1 1
2001 09 30 133.800000 1 1
2001 10 01 114.400000 1 1
2001 10 02 121.900000 1 1
2001 10 03 166.750000 1 1
2001 10 04 183.250000 1 1
2001 10 05 181.000000 1 1
2001 10 06 169.000000 1 1
2001 10 07 150.250000 1 1
2001 10 08 143.600000 1 1
2001 10 09 136.600000 1 1
2001 10 10 187.000000 1 1
2001 10 11 182.500000 1 1
2001 10 12 181.000000 1 1
2001 10 13 160.000000 1 1
2001 10 14 180.250000 1 1
2001 10 15 155.500000 1 1
2001 10 16 202.000000 1 1
2001 10 17 150.250000 1 1
2001 10 18 131.000000 1 1
2001 10 19 110.800000 1 1
2001 10 20 100.600000 1 1
2001 10 21 104.200000 1 1
2001 10 22 109.000000 1 1
2001 10 23 125.800000 1 1
2001 10 24 140.100000 1 1
2001 10 25 139.400000 1 1
2001 10 26 127.100000 1 1
2001 10 27 139.400000 1 1
2001 10 28 135.200000 1 1
2001 10 29 117.400000 1 1
2001 10 30 131.000000 1 1
2001 10 31 125.800000 1 1
2001 11 01 126.450000 1 0
2001 11 02 129.700000 1 0
2001 11 03 153.250000 1 0
2001 11 04 166.750000 1 0
2001 11 05 206.500000 1 0
2001 11 06 204.250000 1 0
2001 11 07 248.800000 1 0
2001 11 08 239.200000 1 0
2001 11 09 209.500000 1 0
2001 11 10 202.000000 1 0
2001 11 11 178.750000 1 0
2001 11 12 152.500000 1 0
2001 11 13 157.750000 1 0
2001 11 14 214.000000 1 0
2001 11 15 229.600000 1 0
2001 11 16 309.000000 1 0
2001 11 17 335.000000 1 0
2001 11 18 490.900000 1 0
2001 11 19 406.850000 1 0
2001 11 20 300.600000 1 0
2001 11 21 333.000000 1 0
2001 11 22 268.200000 1 0
2001 11 23 292.200000 1 0
2001 11 24 234.400000 1 0
2001 11 25 152.500000 1 0
2001 11 26 155.500000 1 0
2001 11 27 140.800000 1 0
2001 11 28 127.100000 1 0
2001 11 29 141.500000 1 0
2001 11 30 208.000000 1 0
2001 12 01 262.800000 1 1
2001 12 02 404.750000 1 1
2001 12 03 405.800000 1 1
2001 12 04 343.000000 1 1
2001 12 05 327.000000 1 1
2001 12 06 275.400000 1 1
2001 12 07 273.600000 1 1
2001 12 08 294.300000 1 1
2001 12 09 274.500000 1 1
2001 12 10 215.500000 1 1
2001 12 11 169.750000 1 1
2001 12 12 235.200000 1 1
2001 12 13 178.000000 1 1
2001 12 14 163.000000 1 1
2001 12 15 175.750000 1 1
2001 12 16 199.750000 1 1
2001 12 17 355.000000 1 1
2001 12 18 552.000000 1 1
2001 12 19 611.800000 1 1
2001 12 20 507.500000 1 1
2001 12 21 522.500000 1 1
2001 12 22 429.800000 1 1
2001 12 23 382.000000 1 1
2001 12 24 377.000000 1 1
2001 12 25 395.300000 1 1
2001 12 26 407.900000 1 1
2001 12 27 458.800000 1 1
2001 12 28 481.800000 1 1
2001 12 29 563.000000 1 1
2001 12 30 515.000000 1 1
2001 12 31 625.500000 1 1
2002 01 01 562.000000 1 1
2002 01 02 494.800000 1 1
2002 01 03 476.600000 1 1
2002 01 04 470.200000 1 1
2002 01 05 427.600000 1 1
2002 01 06 423.200000 1 1
2002 01 07 445.800000 1 1
2002 01 08 412.200000 1 1
2002 01 09 361.000000 1 1
2002 01 10 306.900000 1 1
2002 01 11 341.000000 1 1
2002 01 12 244.000000 1 1
2002 01 13 240.800000 1 1
2002 01 14 329.000000 1 1
2002 01 15 438.900000 1 1
2002 01 16 355.000000 1 1
2002 01 17 351.000000 1 1
2002 01 18 290.100000 1 1
2002 01 19 266.400000 1 1
2002 01 20 271.800000 1 1
2002 01 21 273.600000 1 1
2002 01 22 280.800000 1 1
2002 01 23 242.400000 1 1
2002 01 24 229.600000 1 1
2002 01 25 339.000000 1 1
2002 01 26 534.200000 1 1
2002 01 27 481.800000 1 1
2002 01 28 566.000000 1 1
2002 01 29 536.500000 1 1
2002 01 30 545.700000 1 1
2002 01 31 505.000000 1 1
2002 02 01 462.600000 1 1
2002 02 02 647.600000 1 1
2002 02 03 776.200000 1 1
2002 02 04 679.100000 1 1
2002 02 05 592.300000 1 1
2002 02 06 502.500000 1 1
2002 02 07 452.700000 1 1
2002 02 08 462.600000 1 1
2002 02 09 421.000000 1 1
2002 02 10 476.600000 1 1
2002 02 11 599.800000 1 1
2002 02 12 608.200000 1 1
2002 02 13 517.500000 1 1
2002 02 14 452.700000 1 1
2002 02 15 412.200000 1 1
2002 02 16 414.400000 1 1
2002 02 17 472.100000 1 1
2002 02 18 576.100000 1 1
2002 02 19 534.200000 1 1
2002 02 20 452.700000 1 1
2002 02 21 423.200000 1 1
2002 02 22 427.600000 1 1
2002 02 23 505.000000 1 1
2002 02 24 586.900000 1 1
2002 02 25 545.700000 1 1
2002 02 26 479.200000 1 1
2002 02 27 432.000000 1 1
2002 02 28 443.500000 1 1
2002 03 01 367.000000 1 1
2002 03 02 327.000000 1 1
2002 03 03 333.000000 1 1
2002 03 04 284.400000 1 1
2002 03 05 327.000000 1 1
2002 03 06 270.000000 1 1
2002 03 07 247.200000 1 1
2002 03 08 234.400000 1 1
2002 03 09 231.200000 1 1
2002 03 10 227.200000 1 1
2002 03 11 208.000000 1 1
2002 03 12 203.500000 1 1
2002 03 13 199.000000 1 1
2002 03 14 193.000000 1 1
2002 03 15 237.600000 1 1
2002 03 16 246.400000 1 1
2002 03 17 252.900000 1 1
2002 03 18 236.000000 1 1
2002 03 19 282.600000 1 1
2002 03 20 245.600000 1 1
2002 03 21 270.000000 1 1
2002 03 22 414.400000 1 1
2002 03 23 311.000000 1 1
2002 03 24 270.000000 1 1
2002 03 25 255.600000 1 1
2002 03 26 253.800000 1 1
2002 03 27 266.400000 1 1
2002 03 28 329.000000 1 1
2002 03 29 354.000000 1 1
2002 03 30 290.100000 1 1
2002 03 31 252.000000 1 1
2002 04 01 232.800000 1 1
2002 04 02 226.400000 1 1
2002 04 03 217.000000 1 1
2002 04 04 210.250000 1 1
2002 04 05 179.500000 1 1
2002 04 06 175.000000 1 1
2002 04 07 176.500000 1 1
2002 04 08 173.500000 1 1
2002 04 09 217.000000 1 1
2002 04 10 224.800000 1 1
2002 04 11 200.500000 1 1
2002 04 12 194.500000 1 1
2002 04 13 184.000000 1 1
2002 04 14 181.000000 1 1
2002 04 15 166.000000 1 1
2002 04 16 163.000000 1 1
2002 04 17 160.000000 1 1
2002 04 18 158.500000 1 1
2002 04 19 152.500000 1 1
2002 04 20 158.500000 1 1
2002 04 21 166.000000 1 1
2002 04 22 164.500000 1 1
2002 04 23 143.600000 1 1
2002 04 24 143.600000 1 1
2002 04 25 143.600000 1 1
2002 04 26 145.000000 1 1
2002 04 27 142.200000 1 1
2002 04 28 191.500000 1 1
2002 04 29 166.000000 1 1
2002 04 30 166.000000 1 1
2002 05 01 152.500000 1 1
2002 05 02 157.000000 1 1
2002 05 03 146.500000 1 1
2002 05 04 143.600000 1 1
2002 05 05 139.400000 1 1
2002 05 06 145.000000 1 1
2002 05 07 154.000000 1 1
2002 05 08 146.500000 1 1
2002 05 09 158.500000 1 1
2002 05 10 155.500000 1 1
2002 05 11 155.500000 1 1
2002 05 12 173.500000 1 1
2002 05 13 155.500000 1 1
2002 05 14 155.500000 1 1
2002 05 15 152.500000 1 1
2002 05 16 149.500000 1 1
2002 05 17 149.500000 1 1
2002 05 18 148.000000 1 1
2002 05 19 142.200000 1 1
2002 05 20 148.000000 1 1
2002 05 21 152.500000 1 1
2002 05 22 166.000000 1 1
2002 05 23 169.000000 1 1
2002 05 24 175.000000 1 1
2002 05 25 163.000000 1 1
2002 05 26 145.000000 1 1
2002 05 27 146.500000 1 1
2002 05 28 145.000000 1 1
2002 05 29 140.800000 1 1
2002 05 30 154.000000 1 1
2002 05 31 142.200000 1 1
