year month day streamflow_m3s qual_control_by_ana qual_flag
1995 01 01 177.480000 1 1
1995 01 02 175.230000 1 1
1995 01 03 212.580000 1 1
1995 01 04 273.230000 1 1
1995 01 05 280.350000 1 1
1995 01 06 374.340000 1 1
1995 01 07 348.870000 1 1
1995 01 08 340.940000 1 1
1995 01 09 353.680000 1 1
1995 01 10 319.990000 1 1
1995 01 11 288.310000 1 1
1995 01 12 257.480000 1 1
1995 01 13 240.730000 1 1
1995 01 14 255.660000 1 1
1995 01 15 211.360000 1 1
1995 01 16 187.210000 1 1
1995 01 17 177.480000 1 1
1995 01 18 171.980000 1 1
1995 01 19 160.610000 1 1
1995 01 20 154.230000 1 1
1995 01 21 156.250000 1 1
1995 01 22 155.370000 1 1
1995 01 23 173.140000 1 1
1995 01 24 178.180000 1 1
1995 01 25 182.170000 1 1
1995 01 26 174.010000 1 1
1995 01 27 192.890000 1 1
1995 01 28 225.700000 1 1
1995 01 29 222.320000 1 1
1995 01 30 212.020000 1 1
1995 01 31 230.550000 1 1
1995 02 01 221.220000 1 1
1995 02 02 228.400000 1 1
1995 02 03 229.370000 1 1
1995 02 04 275.510000 1 1
1995 02 05 268.860000 1 1
1995 02 06 290.020000 1 1
1995 02 07 331.900000 1 1
1995 02 08 459.830000 1 1
1995 02 09 417.890000 1 1
1995 02 10 348.870000 1 1
1995 02 11 339.600000 1 1
1995 02 12 334.190000 1 1
1995 02 13 302.820000 1 1
1995 02 14 311.750000 1 1
1995 02 15 287.820000 1 1
1995 02 16 290.900000 1 1
1995 02 17 295.270000 1 1
1995 02 18 282.660000 1 1
1995 02 19 293.780000 1 1
1995 02 20 299.340000 1 1
1995 02 21 301.630000 1 1
1995 02 22 294.870000 1 1
1995 02 23 275.310000 1 1
1995 02 24 263.990000 1 1
1995 02 25 255.750000 1 1
1995 02 26 253.270000 1 1
1995 02 27 254.610000 1 1
1995 02 28 235.940000 1 1
1995 03 01 225.180000 1 1
1995 03 02 216.340000 1 1
1995 03 03 226.820000 1 1
1995 03 04 238.450000 1 1
1995 03 05 225.530000 1 1
1995 03 06 220.320000 1 1
1995 03 07 215.110000 1 1
1995 03 08 209.490000 1 1
1995 03 09 230.280000 1 1
1995 03 10 254.260000 1 1
1995 03 11 268.580000 1 1
1995 03 12 243.480000 1 1
1995 03 13 228.770000 1 1
1995 03 14 270.660000 1 1
1995 03 15 310.950000 1 1
1995 03 16 273.560000 1 1
1995 03 17 237.920000 1 1
1995 03 18 217.100000 1 1
1995 03 19 202.860000 1 1
1995 03 20 200.340000 1 1
1995 03 21 198.860000 1 1
1995 03 22 213.930000 1 1
1995 03 23 257.480000 1 1
1995 03 24 237.740000 1 1
1995 03 25 214.930000 1 1
1995 03 26 205.550000 1 1
1995 03 27 205.200000 1 1
1995 03 28 202.080000 1 1
1995 03 29 226.250000 1 1
1995 03 30 265.520000 1 1
1995 03 31 240.530000 1 1
1995 04 01 256.350000 1 1
1995 04 02 263.300000 1 1
1995 04 03 283.950000 1 1
1995 04 04 271.260000 1 1
1995 04 05 243.120000 1 1
1995 04 06 219.800000 1 1
1995 04 07 208.070000 1 1
1995 04 08 209.490000 1 1
1995 04 09 233.670000 1 1
1995 04 10 300.430000 1 1
1995 04 11 282.970000 1 1
1995 04 12 335.590000 1 1
1995 04 13 318.390000 1 1
1995 04 14 264.960000 1 1
1995 04 15 229.330000 1 1
1995 04 16 202.510000 1 1
1995 04 17 195.470000 1 1
1995 04 18 196.520000 1 1
1995 04 19 213.330000 1 1
1995 04 20 250.980000 1 1
1995 04 21 264.500000 1 1
1995 04 22 303.220000 1 1
1995 04 23 316.910000 1 1
1995 04 24 281.600000 1 1
1995 04 25 237.920000 1 1
1995 04 26 217.450000 1 1
1995 04 27 207.890000 1 1
1995 04 28 206.600000 1 1
1995 04 29 222.150000 1 1
1995 04 30 240.600000 1 1
1995 05 01 219.100000 1 1
1995 05 02 197.120000 1 1
1995 05 03 184.690000 1 1
1995 05 04 174.970000 1 1
1995 05 05 173.580000 1 1
1995 05 06 221.410000 1 1
1995 05 07 297.550000 1 1
1995 05 08 276.900000 1 1
1995 05 09 287.820000 1 1
1995 05 10 288.710000 1 1
1995 05 11 262.470000 1 1
1995 05 12 232.190000 1 1
1995 05 13 207.200000 1 1
1995 05 14 194.950000 1 1
1995 05 15 187.740000 1 1
1995 05 16 187.140000 1 1
1995 05 17 210.760000 1 1
1995 05 18 211.710000 1 1
1995 05 19 192.080000 1 1
1995 05 20 180.180000 1 1
1995 05 21 177.660000 1 1
1995 05 22 174.970000 1 1
1995 05 23 170.290000 1 1
1995 05 24 168.110000 1 1
1995 05 25 167.950000 1 1
1995 05 26 165.610000 1 1
1995 05 27 163.270000 1 1
1995 05 28 161.090000 1 1
1995 05 29 160.930000 1 1
1995 05 30 158.750000 1 1
1995 05 31 158.750000 1 1
1995 06 01 158.590000 1 1
1995 06 02 156.090000 1 1
1995 06 03 151.570000 1 1
1995 06 04 149.390000 1 1
1995 06 05 149.230000 1 1
1995 06 06 146.890000 1 1
1995 06 07 144.710000 1 1
1995 06 08 144.710000 1 1
1995 06 09 144.550000 1 1
1995 06 10 142.370000 1 1
1995 06 11 142.210000 1 1
1995 06 12 140.030000 1 1
1995 06 13 140.030000 1 1
1995 06 14 139.710000 1 1
1995 06 15 135.520000 1 1
1995 06 16 137.530000 1 1
1995 06 17 135.520000 1 1
1995 06 18 138.340000 1 1
1995 06 19 147.860000 1 1
1995 06 20 158.750000 1 1
1995 06 21 158.430000 1 1
1995 06 22 154.880000 1 1
1995 06 23 166.780000 1 1
1995 06 24 179.020000 1 1
1995 06 25 160.440000 1 1
1995 06 26 151.410000 1 1
1995 06 27 146.730000 1 1
1995 06 28 142.210000 1 1
1995 06 29 139.550000 1 1
1995 06 30 133.180000 1 1
1995 07 01 135.190000 1 1
1995 07 02 132.850000 1 1
1995 07 03 130.510000 1 1
1995 07 04 128.330000 1 1
1995 07 05 128.170000 1 1
1995 07 06 125.860000 1 1
1995 07 07 123.880000 1 1
1995 07 08 121.900000 1 1
1995 07 09 120.190000 1 1
1995 07 10 122.030000 1 1
1995 07 11 121.900000 1 1
1995 07 12 119.780000 1 1
1995 07 13 116.230000 1 1
1995 07 14 117.940000 1 1
1995 07 15 116.090000 1 1
1995 07 16 115.960000 1 1
1995 07 17 113.980000 1 1
1995 07 18 112.130000 1 1
1995 07 19 112.130000 1 1
1995 07 20 112.130000 1 1
1995 07 21 112.000000 1 1
1995 07 22 110.290000 1 1
1995 07 23 112.130000 1 1
1995 07 24 112.000000 1 1
1995 07 25 110.150000 1 1
1995 07 26 109.880000 1 1
1995 07 27 105.920000 1 1
1995 07 28 102.230000 1 1
1995 07 29 102.370000 1 1
1995 07 30 104.080000 1 1
1995 07 31 102.230000 1 1
1995 08 01 102.100000 1 1
1995 08 02 100.390000 1 1
1995 08 03 102.230000 1 1
1995 08 04 102.230000 1 1
1995 08 05 102.230000 1 1
1995 08 06 102.230000 1 1
1995 08 07 102.100000 1 1
1995 08 08 100.120000 1 1
1995 08 09 98.140000 1 1
1995 08 10 96.160000 1 1
1995 08 11 94.320000 1 1
1995 08 12 94.180000 1 1
1995 08 13 92.340000 1 1
1995 08 14 92.200000 1 1
1995 08 15 90.360000 1 1
1995 08 16 90.220000 1 1
1995 08 17 88.240000 1 1
1995 08 18 86.400000 1 1
1995 08 19 86.530000 1 1
1995 08 20 88.240000 1 1
1995 08 21 86.400000 1 1
1995 08 22 86.170000 1 1
1995 08 23 83.160000 1 1
1995 08 24 83.040000 1 1
1995 08 25 81.420000 1 1
1995 08 26 80.030000 1 1
1995 08 27 81.540000 1 1
1995 08 28 81.540000 1 1
1995 08 29 81.540000 1 1
1995 08 30 81.540000 1 1
1995 08 31 81.420000 1 1
1995 09 01 79.800000 1 1
1995 09 02 78.300000 1 1
1995 09 03 78.180000 1 1
1995 09 04 76.560000 1 1
1995 09 05 75.060000 1 1
1995 09 06 74.940000 1 1
1995 09 07 73.440000 1 1
1995 09 08 73.440000 1 1
1995 09 09 73.440000 1 1
1995 09 10 73.440000 1 1
1995 09 11 73.440000 1 1
1995 09 12 73.440000 1 1
1995 09 13 73.440000 1 1
1995 09 14 73.320000 1 1
1995 09 15 71.820000 1 1
1995 09 16 71.700000 1 1
1995 09 17 70.310000 1 1
1995 09 18 72.600000 1 1
1995 09 19 85.570000 1 1
1995 09 20 118.620000 1 1
1995 09 21 124.490000 1 1
1995 09 22 103.530000 1 1
1995 09 23 94.040000 1 1
1995 09 24 89.970000 1 1
1995 09 25 84.660000 1 1
1995 09 26 83.650000 1 1
1995 09 27 92.000000 1 1
1995 09 28 114.660000 1 1
1995 09 29 122.310000 1 1
1995 09 30 125.310000 1 1
1995 10 01 115.270000 1 1
1995 10 02 103.390000 1 1
1995 10 03 91.920000 1 1
1995 10 04 86.170000 1 1
1995 10 05 83.650000 1 1
1995 10 06 90.630000 1 1
1995 10 07 94.040000 1 1
1995 10 08 90.900000 1 1
1995 10 09 98.270000 1 1
1995 10 10 98.000000 1 1
1995 10 11 94.180000 1 1
1995 10 12 91.810000 1 1
1995 10 13 85.020000 1 1
1995 10 14 93.410000 1 1
1995 10 15 161.580000 1 1
1995 10 16 167.950000 1 1
1995 10 17 164.800000 1 1
1995 10 18 153.030000 1 1
1995 10 19 168.350000 1 1
1995 10 20 139.220000 1 1
1995 10 21 128.170000 1 1
1995 10 22 125.170000 1 1
1995 10 23 113.150000 1 1
1995 10 24 99.710000 1 1
1995 10 25 91.920000 1 1
1995 10 26 86.170000 1 1
1995 10 27 83.040000 1 1
1995 10 28 82.280000 1 1
1995 10 29 93.710000 1 1
1995 10 30 111.310000 1 1
1995 10 31 100.390000 1 1
1995 11 01 101.550000 1 1
1995 11 02 91.920000 1 1
1995 11 03 86.170000 1 1
1995 11 04 83.380000 1 1
1995 11 05 86.170000 1 1
1995 11 06 82.930000 1 1
1995 11 07 79.920000 1 1
1995 11 08 80.640000 1 1
1995 11 09 90.080000 1 1
1995 11 10 86.530000 1 1
1995 11 11 88.010000 1 1
1995 11 12 84.070000 1 1
1995 11 13 97.390000 1 1
1995 11 14 112.000000 1 1
1995 11 15 112.870000 1 1
1995 11 16 149.720000 1 1
1995 11 17 153.590000 1 1
1995 11 18 148.510000 1 1
1995 11 19 168.440000 1 1
1995 11 20 170.360000 1 1
1995 11 21 136.330000 1 1
1995 11 22 117.660000 1 1
1995 11 23 115.360000 1 1
1995 11 24 170.270000 1 1
1995 11 25 326.980000 1 1
1995 11 26 347.270000 1 1
1995 11 27 268.190000 1 1
1995 11 28 199.640000 1 1
1995 11 29 187.390000 1 1
1995 11 30 178.860000 1 1
1995 12 01 157.780000 1 1
1995 12 02 143.740000 1 1
1995 12 03 131.160000 1 1
1995 12 04 138.670000 1 1
1995 12 05 152.540000 1 1
1995 12 06 163.920000 1 1
1995 12 07 169.640000 1 1
1995 12 08 159.560000 1 1
1995 12 09 169.970000 1 1
1995 12 10 164.080000 1 1
1995 12 11 172.970000 1 1
1995 12 12 175.490000 1 1
1995 12 13 178.180000 1 1
1995 12 14 184.440000 1 1
1995 12 15 204.330000 1 1
1995 12 16 186.050000 1 1
1995 12 17 161.090000 1 1
1995 12 18 161.090000 1 1
1995 12 19 161.250000 1 1
1995 12 20 162.620000 1 1
1995 12 21 152.700000 1 1
1995 12 22 166.780000 1 1
1995 12 23 179.180000 1 1
1995 12 24 162.620000 1 1
1995 12 25 150.920000 1 1
1995 12 26 139.060000 1 1
1995 12 27 127.130000 1 1
1995 12 28 142.700000 1 1
1995 12 29 146.080000 1 1
1995 12 30 132.850000 1 1
1995 12 31 132.620000 1 1
1996 01 01 165.280000 1 1
1996 01 02 255.060000 1 1
1996 01 03 282.460000 1 1
1996 01 04 292.900000 1 1
1996 01 05 321.080000 1 1
1996 01 06 265.710000 1 1
1996 01 07 246.440000 1 1
1996 01 08 304.710000 1 1
1996 01 09 302.620000 1 1
1996 01 10 311.860000 1 1
1996 01 11 330.110000 1 1
1996 01 12 353.900000 1 1
1996 01 13 281.270000 1 1
1996 01 14 274.020000 1 1
1996 01 15 285.540000 1 1
1996 01 16 294.270000 1 1
1996 01 17 265.520000 1 1
1996 01 18 237.220000 1 1
1996 01 19 207.020000 1 1
1996 01 20 193.120000 1 1
1996 01 21 195.990000 1 1
1996 01 22 202.160000 1 1
1996 01 23 189.910000 1 1
1996 01 24 182.700000 1 1
1996 01 25 179.830000 1 1
1996 01 26 172.470000 1 1
1996 01 27 168.270000 1 1
1996 01 28 171.140000 1 1
1996 01 29 179.670000 1 1
1996 01 30 170.610000 1 1
1996 01 31 172.790000 1 1
1996 02 01 172.970000 1 1
1996 02 02 179.000000 1 1
1996 02 03 228.780000 1 1
1996 02 04 233.590000 1 1
1996 02 05 262.840000 1 1
1996 02 06 242.930000 1 1
1996 02 07 289.510000 1 1
1996 02 08 275.110000 1 1
1996 02 09 260.910000 1 1
1996 02 10 246.750000 1 1
1996 02 11 198.760000 1 1
1996 02 12 175.660000 1 1
1996 02 13 182.100000 1 1
1996 02 14 206.600000 1 1
1996 02 15 219.970000 1 1
1996 02 16 208.670000 1 1
1996 02 17 181.690000 1 1
1996 02 18 165.290000 1 1
1996 02 19 158.910000 1 1
1996 02 20 162.430000 1 1
1996 02 21 181.750000 1 1
1996 02 22 200.860000 1 1
1996 02 23 210.240000 1 1
1996 02 24 275.020000 1 1
1996 02 25 297.150000 1 1
1996 02 26 271.340000 1 1
1996 02 27 283.750000 1 1
1996 02 28 271.340000 1 1
1996 02 29 285.340000 1 1
1996 03 01 294.180000 1 1
1996 03 02 304.310000 1 1
1996 03 03 293.870000 1 1
1996 03 04 260.540000 1 1
1996 03 05 244.970000 1 1
1996 03 06 248.870000 1 1
1996 03 07 271.450000 1 1
1996 03 08 326.530000 1 1
1996 03 09 346.300000 1 1
1996 03 10 346.300000 1 1
1996 03 11 349.870000 1 1
1996 03 12 396.030000 1 1
1996 03 13 371.210000 1 1
1996 03 14 351.880000 1 1
1996 03 15 336.610000 1 1
1996 03 16 292.390000 1 1
1996 03 17 281.580000 1 1
1996 03 18 315.830000 1 1
1996 03 19 307.580000 1 1
1996 03 20 301.910000 1 1
1996 03 21 262.900000 1 1
1996 03 22 280.380000 1 1
1996 03 23 297.750000 1 1
1996 03 24 278.590000 1 1
1996 03 25 273.030000 1 1
1996 03 26 270.750000 1 1
1996 03 27 275.310000 1 1
1996 03 28 264.990000 1 1
1996 03 29 269.750000 1 1
1996 03 30 260.350000 1 1
1996 03 31 240.430000 1 1
1996 04 01 218.870000 1 1
1996 04 02 228.960000 1 1
1996 04 03 232.890000 1 1
1996 04 04 217.100000 1 1
1996 04 05 202.680000 1 1
1996 04 06 197.640000 1 1
1996 04 07 193.820000 1 1
1996 04 08 206.250000 1 1
1996 04 09 215.450000 1 1
1996 04 10 213.110000 1 1
1996 04 11 215.880000 1 1
1996 04 12 256.060000 1 1
1996 04 13 297.260000 1 1
1996 04 14 312.460000 1 1
1996 04 15 342.560000 1 1
1996 04 16 418.570000 1 1
1996 04 17 354.900000 1 1
1996 04 18 293.470000 1 1
1996 04 19 256.740000 1 1
1996 04 20 266.670000 1 1
1996 04 21 254.430000 1 1
1996 04 22 233.070000 1 1
1996 04 23 219.800000 1 1
1996 04 24 207.370000 1 1
1996 04 25 197.640000 1 1
1996 04 26 192.600000 1 1
1996 04 27 187.740000 1 1
1996 04 28 185.220000 1 1
1996 04 29 182.520000 1 1
1996 04 30 178.010000 1 1
1996 05 01 180.000000 1 1
1996 05 02 175.140000 1 1
1996 05 03 172.470000 1 1
1996 05 04 167.950000 1 1
1996 05 05 165.610000 1 1
1996 05 06 163.430000 1 1
1996 05 07 163.590000 1 1
1996 05 08 165.450000 1 1
1996 05 09 161.250000 1 1
1996 05 10 164.250000 1 1
1996 05 11 177.230000 1 1
1996 05 12 202.330000 1 1
1996 05 13 192.080000 1 1
1996 05 14 179.830000 1 1
1996 05 15 172.630000 1 1
1996 05 16 170.960000 1 1
1996 05 17 178.700000 1 1
1996 05 18 189.910000 1 1
1996 05 19 182.010000 1 1
1996 05 20 170.790000 1 1
1996 05 21 175.830000 1 1
1996 05 22 182.870000 1 1
1996 05 23 183.220000 1 1
1996 05 24 187.910000 1 1
1996 05 25 186.860000 1 1
1996 05 26 173.660000 1 1
1996 05 27 186.610000 1 1
1996 05 28 201.460000 1 1
1996 05 29 179.670000 1 1
1996 05 30 169.800000 1 1
1996 05 31 160.610000 1 1
1996 06 01 153.910000 1 1
1996 06 02 151.730000 1 1
1996 06 03 151.730000 1 1
1996 06 04 151.730000 1 1
1996 06 05 151.730000 1 1
1996 06 06 151.410000 1 1
1996 06 07 146.890000 1 1
1996 06 08 144.710000 1 1
1996 06 09 144.550000 1 1
1996 06 10 142.210000 1 1
1996 06 11 140.190000 1 1
1996 06 12 142.050000 1 1
1996 06 13 137.690000 1 1
1996 06 14 137.690000 1 1
1996 06 15 137.530000 1 1
1996 06 16 135.350000 1 1
1996 06 17 135.190000 1 1
1996 06 18 132.850000 1 1
1996 06 19 130.670000 1 1
1996 06 20 130.350000 1 1
1996 06 21 125.990000 1 1
1996 06 22 125.990000 1 1
1996 06 23 125.990000 1 1
1996 06 24 125.990000 1 1
1996 06 25 125.990000 1 1
1996 06 26 125.860000 1 1
1996 06 27 124.150000 1 1
1996 06 28 127.130000 1 1
1996 06 29 144.150000 1 1
1996 06 30 167.300000 1 1
1996 07 01 155.600000 1 1
1996 07 02 144.230000 1 1
1996 07 03 137.370000 1 1
1996 07 04 132.850000 1 1
1996 07 05 130.350000 1 1
1996 07 06 125.860000 1 1
1996 07 07 123.740000 1 1
1996 07 08 120.190000 1 1
1996 07 09 121.900000 1 1
1996 07 10 120.190000 1 1
1996 07 11 121.900000 1 1
1996 07 12 120.190000 1 1
1996 07 13 121.900000 1 1
1996 07 14 120.050000 1 1
1996 07 15 119.920000 1 1
1996 07 16 118.070000 1 1
1996 07 17 117.940000 1 1
1996 07 18 116.090000 1 1
1996 07 19 115.960000 1 1
1996 07 20 113.980000 1 1
1996 07 21 112.000000 1 1
1996 07 22 110.150000 1 1
1996 07 23 110.150000 1 1
1996 07 24 110.290000 1 1
1996 07 25 112.000000 1 1
1996 07 26 110.150000 1 1
1996 07 27 110.020000 1 1
1996 07 28 108.170000 1 1
1996 07 29 108.040000 1 1
1996 07 30 106.190000 1 1
1996 07 31 106.190000 1 1
1996 08 01 106.060000 1 1
1996 08 02 104.210000 1 1
1996 08 03 104.210000 1 1
1996 08 04 104.080000 1 1
1996 08 05 102.100000 1 1
1996 08 06 100.250000 1 1
1996 08 07 100.250000 1 1
1996 08 08 100.120000 1 1
1996 08 09 98.270000 1 1
1996 08 10 98.270000 1 1
1996 08 11 98.410000 1 1
1996 08 12 100.390000 1 1
1996 08 13 102.230000 1 1
1996 08 14 102.510000 1 1
1996 08 15 106.330000 1 1
1996 08 16 108.450000 1 1
1996 08 17 111.720000 1 1
1996 08 18 105.920000 1 1
1996 08 19 101.960000 1 1
1996 08 20 98.140000 1 1
1996 08 21 96.160000 1 1
1996 08 22 94.180000 1 1
1996 08 23 92.200000 1 1
1996 08 24 90.220000 1 1
1996 08 25 88.380000 1 1
1996 08 26 88.380000 1 1
1996 08 27 88.240000 1 1
1996 08 28 86.400000 1 1
1996 08 29 86.530000 1 1
1996 08 30 88.240000 1 1
1996 08 31 86.400000 1 1
1996 09 01 86.400000 1 1
1996 09 02 86.400000 1 1
1996 09 03 87.360000 1 1
1996 09 04 101.630000 1 1
1996 09 05 121.760000 1 1
1996 09 06 146.170000 1 1
1996 09 07 164.480000 1 1
1996 09 08 145.590000 1 1
1996 09 09 125.720000 1 1
1996 09 10 122.470000 1 1
1996 09 11 128.820000 1 1
1996 09 12 134.710000 1 1
1996 09 13 125.450000 1 1
1996 09 14 117.250000 1 1
1996 09 15 105.920000 1 1
1996 09 16 101.960000 1 1
1996 09 17 97.860000 1 1
1996 09 18 92.340000 1 1
1996 09 19 92.340000 1 1
1996 09 20 92.340000 1 1
1996 09 21 92.060000 1 1
1996 09 22 88.240000 1 1
1996 09 23 86.400000 1 1
1996 09 24 86.670000 1 1
1996 09 25 90.360000 1 1
1996 09 26 90.220000 1 1
1996 09 27 88.130000 1 1
1996 09 28 85.710000 1 1
1996 09 29 98.820000 1 1
1996 09 30 106.330000 1 1
1996 10 01 107.900000 1 1
1996 10 02 104.210000 1 1
1996 10 03 104.350000 1 1
1996 10 04 105.780000 1 1
1996 10 05 99.840000 1 1
1996 10 06 94.040000 1 1
1996 10 07 90.490000 1 1
1996 10 08 92.880000 1 1
1996 10 09 100.120000 1 1
1996 10 10 99.230000 1 1
1996 10 11 111.310000 1 1
1996 10 12 100.250000 1 1
1996 10 13 100.250000 1 1
1996 10 14 100.800000 1 1
1996 10 15 107.630000 1 1
1996 10 16 99.570000 1 1
1996 10 17 89.970000 1 1
1996 10 18 84.550000 1 1
1996 10 19 81.650000 1 1
1996 10 20 83.270000 1 1
1996 10 21 85.710000 1 1
1996 10 22 99.230000 1 1
1996 10 23 111.720000 1 1
1996 10 24 106.880000 1 1
1996 10 25 115.680000 1 1
1996 10 26 110.430000 1 1
1996 10 27 115.420000 1 1
1996 10 28 133.660000 1 1
1996 10 29 141.240000 1 1
1996 10 30 125.170000 1 1
1996 10 31 113.570000 1 1
1996 11 01 107.430000 1 1
1996 11 02 126.260000 1 1
1996 11 03 157.380000 1 1
1996 11 04 170.130000 1 1
1996 11 05 165.450000 1 1
1996 11 06 159.800000 1 1
1996 11 07 143.990000 1 1
1996 11 08 168.700000 1 1
1996 11 09 207.720000 1 1
1996 11 10 199.960000 1 1
1996 11 11 157.780000 1 1
1996 11 12 144.060000 1 1
1996 11 13 134.710000 1 1
1996 11 14 125.990000 1 1
1996 11 15 128.910000 1 1
1996 11 16 174.390000 1 1
1996 11 17 259.620000 1 1
1996 11 18 270.940000 1 1
1996 11 19 282.770000 1 1
1996 11 20 333.300000 1 1
1996 11 21 333.780000 1 1
1996 11 22 421.150000 1 1
1996 11 23 547.260000 1 1
1996 11 24 618.790000 1 1
1996 11 25 581.680000 1 1
1996 11 26 469.050000 1 1
1996 11 27 355.920000 1 1
1996 11 28 263.700000 1 1
1996 11 29 215.680000 1 1
1996 11 30 256.390000 1 1
1996 12 01 339.600000 1 1
1996 12 02 334.790000 1 1
1996 12 03 311.260000 1 1
1996 12 04 317.710000 1 1
1996 12 05 294.270000 1 1
1996 12 06 265.900000 1 1
1996 12 07 242.940000 1 1
1996 12 08 218.870000 1 1
1996 12 09 231.880000 1 1
1996 12 10 275.110000 1 1
1996 12 11 266.090000 1 1
1996 12 12 326.310000 1 1
1996 12 13 341.020000 1 1
1996 12 14 311.550000 1 1
1996 12 15 283.150000 1 1
1996 12 16 261.310000 1 1
1996 12 17 254.610000 1 1
1996 12 18 237.060000 1 1
1996 12 19 246.240000 1 1
1996 12 20 299.030000 1 1
1996 12 21 257.110000 1 1
1996 12 22 239.300000 1 1
1996 12 23 318.690000 1 1
1996 12 24 422.590000 1 1
1996 12 25 365.740000 1 1
1996 12 26 321.390000 1 1
1996 12 27 310.070000 1 1
1996 12 28 301.230000 1 1
1996 12 29 293.700000 1 1
1996 12 30 343.060000 1 1
1996 12 31 427.190000 1 1
1997 01 01 393.960000 1 1
1997 01 02 489.520000 1 1
1997 01 03 513.470000 1 1
1997 01 04 519.670000 1 1
1997 01 05 510.480000 1 1
1997 01 06 471.990000 1 1
1997 01 07 403.230000 1 1
1997 01 08 379.030000 1 1
1997 01 09 368.980000 1 1
1997 01 10 368.530000 1 1
1997 01 11 362.950000 1 1
1997 01 12 368.530000 1 1
1997 01 13 363.450000 1 1
1997 01 14 378.170000 1 1
1997 01 15 404.980000 1 1
1997 01 16 402.490000 1 1
1997 01 17 368.080000 1 1
1997 01 18 354.680000 1 1
1997 01 19 336.180000 1 1
1997 01 20 330.820000 1 1
1997 01 21 330.820000 1 1
1997 01 22 330.820000 1 1
1997 01 23 332.570000 1 1
1997 01 24 355.350000 1 1
1997 01 25 345.230000 1 1
1997 01 26 330.820000 1 1
1997 01 27 330.820000 1 1
1997 01 28 331.020000 1 1
1997 01 29 333.900000 1 1
1997 01 30 336.580000 1 1
1997 01 31 336.580000 1 1
1997 02 01 336.580000 1 1
1997 02 02 336.580000 1 1
1997 02 03 336.580000 1 1
1997 02 04 337.260000 1 1
1997 02 05 345.630000 1 1
1997 02 06 336.180000 1 1
1997 02 07 330.820000 1 1
1997 02 08 330.420000 1 1
1997 02 09 325.060000 1 1
1997 02 10 324.860000 1 1
1997 02 11 321.980000 1 1
1997 02 12 319.300000 1 1
1997 02 13 319.300000 1 1
1997 02 14 319.300000 1 1
1997 02 15 319.300000 1 1
1997 02 16 319.300000 1 1
1997 02 17 318.900000 1 1
1997 02 18 313.540000 1 1
1997 02 19 313.540000 1 1
1997 02 20 313.540000 1 1
1997 02 21 313.540000 1 1
1997 02 22 313.540000 1 1
1997 02 23 313.540000 1 1
1997 02 24 313.540000 1 1
1997 02 25 313.540000 1 1
1997 02 26 313.940000 1 1
1997 02 27 319.700000 1 1
1997 02 28 325.460000 1 1
1997 03 01 330.820000 1 1
1997 03 02 330.820000 1 1
1997 03 03 330.820000 1 1
1997 03 04 328.430000 1 1
1997 03 05 296.260000 1 1
1997 03 06 297.260000 1 1
1997 03 07 311.660000 1 1
1997 03 08 325.460000 1 1
1997 03 09 330.820000 1 1
1997 03 10 331.220000 1 1
1997 03 11 337.030000 1 1
1997 03 12 342.610000 1 1
1997 03 13 336.580000 1 1
1997 03 14 336.180000 1 1
1997 03 15 330.030000 1 1
1997 03 16 318.900000 1 1
1997 03 17 313.540000 1 1
1997 03 18 313.540000 1 1
1997 03 19 312.750000 1 1
1997 03 20 302.020000 1 1
1997 03 21 301.230000 1 1
1997 03 22 289.710000 1 1
1997 03 23 278.390000 1 1
1997 03 24 269.750000 1 1
1997 03 25 261.310000 1 1
1997 03 26 255.950000 1 1
1997 03 27 257.540000 1 1
1997 03 28 279.380000 1 1
1997 03 29 286.140000 1 1
1997 03 30 305.100000 1 1
1997 03 31 308.980000 1 1
1997 04 01 325.460000 1 1
1997 04 02 330.820000 1 1
1997 04 03 328.430000 1 1
1997 04 04 296.260000 1 1
1997 04 05 296.260000 1 1
1997 04 06 296.260000 1 1
1997 04 07 296.260000 1 1
1997 04 08 295.070000 1 1
1997 04 09 276.990000 1 1
1997 04 10 248.320000 1 1
1997 04 11 223.190000 1 1
1997 04 12 223.190000 1 1
1997 04 13 223.190000 1 1
1997 04 14 223.190000 1 1
1997 04 15 223.190000 1 1
1997 04 16 223.190000 1 1
1997 04 17 223.190000 1 1
1997 04 18 223.190000 1 1
1997 04 19 223.190000 1 1
1997 04 20 223.190000 1 1
1997 04 21 223.190000 1 1
1997 04 22 223.190000 1 1
1997 04 23 223.190000 1 1
1997 04 24 223.190000 1 1
1997 04 25 223.190000 1 1
1997 04 26 223.190000 1 1
1997 04 27 223.190000 1 1
1997 04 28 222.840000 1 1
1997 04 29 217.630000 1 1
1997 04 30 211.460000 1 1
1997 05 01 223.190000 1 1
1997 05 02 223.190000 1 1
1997 05 03 223.190000 1 1
1997 05 04 223.190000 1 1
1997 05 05 222.320000 1 1
1997 05 06 210.590000 1 1
1997 05 07 209.720000 1 1
1997 05 08 197.990000 1 1
1997 05 09 197.640000 1 1
1997 05 10 193.120000 1 1
1997 05 11 195.640000 1 1
1997 05 12 197.990000 1 1
1997 05 13 197.990000 1 1
1997 05 14 197.990000 1 1
1997 05 15 197.990000 1 1
1997 05 16 197.990000 1 1
1997 05 17 197.990000 1 1
1997 05 18 197.990000 1 1
1997 05 19 197.990000 1 1
1997 05 20 197.990000 1 1
1997 05 21 197.990000 1 1
1997 05 22 197.990000 1 1
1997 05 23 197.990000 1 1
1997 05 24 197.990000 1 1
1997 05 25 197.990000 1 1
1997 05 26 197.990000 1 1
1997 05 27 197.990000 1 1
1997 05 28 197.990000 1 1
1997 05 29 197.990000 1 1
1997 05 30 197.990000 1 1
1997 05 31 197.640000 1 1
1997 06 01 192.950000 1 1
1997 06 02 192.950000 1 1
1997 06 03 192.950000 1 1
1997 06 04 193.300000 1 1
1997 06 05 199.730000 1 1
1997 06 06 223.190000 1 1
1997 06 07 223.190000 1 1
1997 06 08 224.310000 1 1
1997 06 09 239.760000 1 1
1997 06 10 245.760000 1 1
1997 06 11 261.220000 1 1
1997 06 12 299.870000 1 1
1997 06 13 394.710000 1 1
1997 06 14 494.090000 1 1
1997 06 15 429.290000 1 1
1997 06 16 361.750000 1 1
1997 06 17 261.020000 1 1
1997 06 18 211.710000 1 1
1997 06 19 192.600000 1 1
1997 06 20 187.910000 1 1
1997 06 21 187.910000 1 1
1997 06 22 187.910000 1 1
1997 06 23 187.910000 1 1
1997 06 24 187.910000 1 1
1997 06 25 187.910000 1 1
1997 06 26 187.910000 1 1
1997 06 27 187.910000 1 1
1997 06 28 188.610000 1 1
1997 06 29 198.690000 1 1
1997 06 30 208.770000 1 1
1997 07 01 218.500000 1 1
1997 07 02 223.190000 1 1
1997 07 03 223.190000 1 1
1997 07 04 223.190000 1 1
1997 07 05 222.490000 1 1
1997 07 06 213.110000 1 1
1997 07 07 212.410000 1 1
1997 07 08 203.030000 1 1
1997 07 09 202.680000 1 1
1997 07 10 197.990000 1 1
1997 07 11 197.640000 1 1
1997 07 12 192.950000 1 1
1997 07 13 192.950000 1 1
1997 07 14 192.950000 1 1
1997 07 15 192.600000 1 1
1997 07 16 187.910000 1 1
1997 07 17 187.910000 1 1
1997 07 18 187.560000 1 1
1997 07 19 182.870000 1 1
1997 07 20 182.870000 1 1
1997 07 21 182.170000 1 1
1997 07 22 172.790000 1 1
1997 07 23 172.790000 1 1
1997 07 24 172.790000 1 1
1997 07 25 172.790000 1 1
1997 07 26 172.470000 1 1
1997 07 27 168.110000 1 1
1997 07 28 168.110000 1 1
1997 07 29 168.110000 1 1
1997 07 30 168.110000 1 1
1997 07 31 168.110000 1 1
1997 08 01 168.110000 1 1
1997 08 02 168.110000 1 1
1997 08 03 168.110000 1 1
1997 08 04 167.460000 1 1
1997 08 05 158.100000 1 1
1997 08 06 149.070000 1 1
1997 08 07 144.710000 1 1
1997 08 08 144.550000 1 1
1997 08 09 142.210000 1 1
1997 08 10 140.030000 1 1
1997 08 11 140.030000 1 1
1997 08 12 140.030000 1 1
1997 08 13 140.030000 1 1
1997 08 14 140.030000 1 1
1997 08 15 140.030000 1 1
1997 08 16 140.030000 1 1
1997 08 17 140.030000 1 1
1997 08 18 140.030000 1 1
1997 08 19 140.030000 1 1
1997 08 20 140.030000 1 1
1997 08 21 140.030000 1 1
1997 08 22 139.710000 1 1
1997 08 23 135.350000 1 1
1997 08 24 135.190000 1 1
1997 08 25 132.850000 1 1
1997 08 26 130.670000 1 1
1997 08 27 130.670000 1 1
1997 08 28 130.670000 1 1
1997 08 29 130.670000 1 1
1997 08 30 130.670000 1 1
1997 08 31 130.670000 1 1
1997 09 01 130.350000 1 1
1997 09 02 125.990000 1 1
1997 09 03 125.990000 1 1
1997 09 04 125.990000 1 1
1997 09 05 125.990000 1 1
1997 09 06 125.990000 1 1
1997 09 07 125.990000 1 1
1997 09 08 126.320000 1 1
1997 09 09 130.670000 1 1
1997 09 10 130.670000 1 1
1997 09 11 130.670000 1 1
1997 09 12 130.670000 1 1
1997 09 13 130.670000 1 1
1997 09 14 130.670000 1 1
1997 09 15 130.670000 1 1
1997 09 16 130.670000 1 1
1997 09 17 130.670000 1 1
1997 09 18 130.670000 1 1
1997 09 19 130.670000 1 1
1997 09 20 130.670000 1 1
1997 09 21 130.670000 1 1
1997 09 22 130.670000 1 1
1997 09 23 130.670000 1 1
1997 09 24 130.670000 1 1
1997 09 25 130.670000 1 1
1997 09 26 130.670000 1 1
1997 09 27 130.670000 1 1
1997 09 28 130.670000 1 1
1997 09 29 131.000000 1 1
1997 09 30 135.350000 1 1
1997 10 01 135.350000 1 1
1997 10 02 135.350000 1 1
1997 10 03 135.350000 1 1
1997 10 04 135.350000 1 1
1997 10 05 135.350000 1 1
1997 10 06 135.350000 1 1
1997 10 07 135.350000 1 1
1997 10 08 135.350000 1 1
1997 10 09 135.350000 1 1
1997 10 10 135.350000 1 1
1997 10 11 135.350000 1 1
1997 10 12 135.350000 1 1
1997 10 13 135.350000 1 1
1997 10 14 135.350000 1 1
1997 10 15 135.520000 1 1
1997 10 16 137.850000 1 1
1997 10 17 140.190000 1 1
1997 10 18 142.530000 1 1
1997 10 19 144.710000 1 1
1997 10 20 144.710000 1 1
1997 10 21 144.710000 1 1
1997 10 22 144.710000 1 1
1997 10 23 144.710000 1 1
1997 10 24 144.710000 1 1
1997 10 25 144.710000 1 1
1997 10 26 144.710000 1 1
1997 10 27 144.710000 1 1
1997 10 28 144.710000 1 1
1997 10 29 144.710000 1 1
1997 10 30 144.710000 1 1
1997 10 31 144.710000 1 1
1997 11 01 144.710000 1 1
1997 11 02 144.710000 1 1
1997 11 03 144.710000 1 1
1997 11 04 144.710000 1 1
1997 11 05 145.040000 1 1
1997 11 06 149.390000 1 1
1997 11 07 149.390000 1 1
1997 11 08 149.390000 1 1
1997 11 09 151.010000 1 1
1997 11 10 172.790000 1 1
1997 11 11 172.790000 1 1
1997 11 12 175.760000 1 1
1997 11 13 215.630000 1 1
1997 11 14 215.630000 1 1
1997 11 15 215.630000 1 1
1997 11 16 214.410000 1 1
1997 11 17 197.990000 1 1
1997 11 18 198.340000 1 1
1997 11 19 203.380000 1 1
1997 11 20 208.070000 1 1
1997 11 21 208.070000 1 1
1997 11 22 209.120000 1 1
1997 11 23 223.190000 1 1
1997 11 24 223.190000 1 1
1997 11 25 223.190000 1 1
1997 11 26 223.190000 1 1
1997 11 27 223.190000 1 1
1997 11 28 223.190000 1 1
1997 11 29 223.190000 1 1
1997 11 30 223.190000 1 1
1997 12 01 223.190000 1 1
1997 12 02 223.190000 1 1
1997 12 03 233.280000 1 1
1997 12 04 376.460000 1 1
1997 12 05 474.480000 1 1
1997 12 06 440.480000 1 1
1997 12 07 426.050000 1 1
1997 12 08 320.390000 1 1
1997 12 09 297.260000 1 1
1997 12 10 311.660000 1 1
1997 12 11 327.880000 1 1
1997 12 12 367.210000 1 1
1997 12 13 391.220000 1 1
1997 12 14 448.180000 1 1
1997 12 15 445.190000 1 1
1997 12 16 402.740000 1 1
1997 12 17 372.330000 1 1
1997 12 18 368.530000 1 1
1997 12 19 361.380000 1 1
1997 12 20 345.630000 1 1
1997 12 21 334.590000 1 1
1997 12 22 305.790000 1 1
1997 12 23 280.980000 1 1
1997 12 24 307.780000 1 1
1997 12 25 307.780000 1 1
1997 12 26 307.780000 1 1
1997 12 27 307.390000 1 1
1997 12 28 300.830000 1 1
1997 12 29 284.550000 1 1
1997 12 30 281.670000 1 1
1997 12 31 278.990000 1 1
1998 01 01 278.590000 1 1
1998 01 02 272.430000 1 1
1998 01 03 261.710000 1 1
1998 01 04 261.310000 1 1
1998 01 05 255.550000 1 1
1998 01 06 247.270000 1 1
1998 01 07 207.720000 1 1
1998 01 08 203.030000 1 1
1998 01 09 203.030000 1 1
1998 01 10 203.030000 1 1
1998 01 11 204.800000 1 1
1998 01 12 230.080000 1 1
1998 01 13 252.180000 1 1
1998 01 14 279.780000 1 1
1998 01 15 292.100000 1 1
1998 01 16 314.540000 1 1
1998 01 17 329.890000 1 1
1998 01 18 356.920000 1 1
1998 01 19 371.970000 1 1
1998 01 20 411.680000 1 1
1998 01 21 396.260000 1 1
1998 01 22 273.550000 1 1
1998 01 23 203.010000 1 1
1998 01 24 236.690000 1 1
1998 01 25 235.940000 1 1
1998 01 26 226.260000 1 1
1998 01 27 231.290000 1 1
1998 01 28 231.660000 1 1
1998 01 29 236.500000 1 1
1998 01 30 233.990000 1 1
1998 01 31 240.890000 1 1
1998 02 01 333.500000 1 1
1998 02 02 325.840000 1 1
1998 02 03 258.040000 1 1
1998 02 04 249.070000 1 1
1998 02 05 270.550000 1 1
1998 02 06 272.830000 1 1
1998 02 07 266.270000 1 1
1998 02 08 250.790000 1 1
1998 02 09 259.030000 1 1
1998 02 10 258.520000 1 1
1998 02 11 217.650000 1 1
1998 02 12 251.820000 1 1
1998 02 13 348.620000 1 1
1998 02 14 379.780000 1 1
1998 02 15 377.460000 1 1
1998 02 16 345.430000 1 1
1998 02 17 332.510000 1 1
1998 02 18 328.290000 1 1
1998 02 19 488.020000 1 1
1998 02 20 491.620000 1 1
1998 02 21 493.230000 1 1
1998 02 22 483.670000 1 1
1998 02 23 670.780000 1 1
1998 02 24 670.290000 1 1
1998 02 25 603.420000 1 1
1998 02 26 544.490000 1 1
1998 02 27 482.180000 1 1
1998 02 28 455.380000 1 1
1998 03 01 455.380000 1 1
1998 03 02 452.390000 1 1
1998 03 03 411.680000 1 1
1998 03 04 404.480000 1 1
1998 03 05 397.030000 1 1
1998 03 06 386.730000 1 1
1998 03 07 382.380000 1 1
1998 03 08 368.760000 1 1
1998 03 09 365.520000 1 1
1998 03 10 362.050000 1 1
1998 03 11 355.570000 1 1
1998 03 12 349.090000 1 1
1998 03 13 342.840000 1 1
1998 03 14 339.600000 1 1
1998 03 15 336.380000 1 1
1998 03 16 333.500000 1 1
1998 03 17 331.020000 1 1
1998 03 18 335.020000 1 1
1998 03 19 354.150000 1 1
1998 03 20 374.330000 1 1
1998 03 21 398.780000 1 1
1998 03 22 411.430000 1 1
1998 03 23 398.240000 1 1
1998 03 24 354.280000 1 1
1998 03 25 329.630000 1 1
1998 03 26 312.950000 1 1
1998 03 27 304.900000 1 1
1998 03 28 304.510000 1 1
1998 03 29 299.140000 1 1
1998 03 30 299.540000 1 1
1998 03 31 305.100000 1 1
1998 04 01 307.780000 1 1
1998 04 02 307.580000 1 1
1998 04 03 304.900000 1 1
1998 04 04 308.000000 1 1
1998 04 05 352.630000 1 1
1998 04 06 395.430000 1 1
1998 04 07 414.420000 1 1
1998 04 08 443.080000 1 1
1998 04 09 419.240000 1 1
1998 04 10 367.410000 1 1
1998 04 11 343.240000 1 1
1998 04 12 300.430000 1 1
1998 04 13 278.390000 1 1
1998 04 14 270.150000 1 1
1998 04 15 266.670000 1 1
1998 04 16 256.350000 1 1
1998 04 17 262.300000 1 1
1998 04 18 269.550000 1 1
1998 04 19 257.480000 1 1
1998 04 20 238.450000 1 1
1998 04 21 225.530000 1 1
1998 04 22 220.320000 1 1
1998 04 23 215.280000 1 1
1998 04 24 210.590000 1 1
1998 04 25 210.410000 1 1
1998 04 26 207.890000 1 1
1998 04 27 205.550000 1 1
1998 04 28 205.550000 1 1
1998 04 29 205.550000 1 1
1998 04 30 205.550000 1 1
1998 05 01 205.550000 1 1
1998 05 02 205.550000 1 1
1998 05 03 205.720000 1 1
1998 05 04 208.420000 1 1
1998 05 05 213.810000 1 1
1998 05 06 223.190000 1 1
1998 05 07 222.670000 1 1
1998 05 08 214.930000 1 1
1998 05 09 205.550000 1 1
1998 05 10 204.680000 1 1
1998 05 11 192.780000 1 1
1998 05 12 190.430000 1 1
1998 05 13 190.430000 1 1
1998 05 14 190.260000 1 1
1998 05 15 187.740000 1 1
1998 05 16 185.390000 1 1
1998 05 17 185.220000 1 1
1998 05 18 182.870000 1 1
1998 05 19 182.870000 1 1
1998 05 20 182.870000 1 1
1998 05 21 182.700000 1 1
1998 05 22 180.350000 1 1
1998 05 23 180.350000 1 1
1998 05 24 180.350000 1 1
1998 05 25 180.350000 1 1
1998 05 26 180.350000 1 1
1998 05 27 180.350000 1 1
1998 05 28 180.180000 1 1
1998 05 29 177.830000 1 1
1998 05 30 177.830000 1 1
1998 05 31 180.100000 1 1
1998 06 01 209.540000 1 1
1998 06 02 194.420000 1 1
1998 06 03 180.180000 1 1
1998 06 04 177.830000 1 1
1998 06 05 177.660000 1 1
1998 06 06 174.970000 1 1
1998 06 07 170.450000 1 1
1998 06 08 170.290000 1 1
1998 06 09 167.630000 1 1
1998 06 10 160.930000 1 1
1998 06 11 158.590000 1 1
1998 06 12 156.410000 1 1
1998 06 13 156.410000 1 1
1998 06 14 156.410000 1 1
1998 06 15 156.410000 1 1
1998 06 16 156.740000 1 1
1998 06 17 161.090000 1 1
1998 06 18 160.930000 1 1
1998 06 19 159.080000 1 1
1998 06 20 163.430000 1 1
1998 06 21 162.950000 1 1
1998 06 22 156.410000 1 1
1998 06 23 156.410000 1 1
1998 06 24 156.410000 1 1
1998 06 25 156.410000 1 1
1998 06 26 156.410000 1 1
1998 06 27 156.410000 1 1
1998 06 28 156.410000 1 1
1998 06 29 156.250000 1 1
1998 06 30 153.590000 1 1
1998 07 01 146.890000 1 1
1998 07 02 144.390000 1 1
1998 07 03 139.870000 1 1
1998 07 04 137.690000 1 1
1998 07 05 137.690000 1 1
1998 07 06 137.690000 1 1
1998 07 07 137.690000 1 1
1998 07 08 137.690000 1 1
1998 07 09 137.530000 1 1
1998 07 10 135.350000 1 1
1998 07 11 135.350000 1 1
1998 07 12 135.190000 1 1
1998 07 13 133.010000 1 1
1998 07 14 133.010000 1 1
1998 07 15 133.010000 1 1
1998 07 16 133.010000 1 1
1998 07 17 133.010000 1 1
1998 07 18 133.010000 1 1
1998 07 19 133.010000 1 1
1998 07 20 133.010000 1 1
1998 07 21 132.690000 1 1
1998 07 22 128.170000 1 1
1998 07 23 125.860000 1 1
1998 07 24 124.010000 1 1
1998 07 25 123.880000 1 1
1998 07 26 122.030000 1 1
1998 07 27 122.030000 1 1
1998 07 28 122.030000 1 1
1998 07 29 122.030000 1 1
1998 07 30 122.030000 1 1
1998 07 31 122.030000 1 1
1998 08 01 122.030000 1 1
1998 08 02 122.030000 1 1
1998 08 03 122.310000 1 1
1998 08 04 127.290000 1 1
1998 08 05 146.170000 1 1
1998 08 06 166.260000 1 1
1998 08 07 173.490000 1 1
1998 08 08 178.520000 1 1
1998 08 09 121.600000 1 1
1998 08 10 143.510000 1 1
1998 08 11 158.270000 1 1
1998 08 12 152.220000 1 1
1998 08 13 157.780000 1 1
1998 08 14 144.550000 1 1
1998 08 15 142.050000 1 1
1998 08 16 137.040000 1 1
1998 08 17 128.030000 1 1
1998 08 18 123.880000 1 1
1998 08 19 121.760000 1 1
1998 08 20 118.070000 1 1
1998 08 21 117.800000 1 1
1998 08 22 113.980000 1 1
1998 08 23 112.000000 1 1
1998 08 24 110.020000 1 1
1998 08 25 108.170000 1 1
1998 08 26 108.170000 1 1
1998 08 27 108.170000 1 1
1998 08 28 108.170000 1 1
1998 08 29 108.170000 1 1
1998 08 30 108.170000 1 1
1998 08 31 107.900000 1 1
1998 09 01 104.080000 1 1
1998 09 02 102.230000 1 1
1998 09 03 102.100000 1 1
1998 09 04 100.120000 1 1
1998 09 05 98.270000 1 1
1998 09 06 98.270000 1 1
1998 09 07 98.270000 1 1
1998 09 08 99.510000 1 1
1998 09 09 117.430000 1 1
1998 09 10 134.870000 1 1
1998 09 11 127.620000 1 1
1998 09 12 117.390000 1 1
1998 09 13 108.170000 1 1
1998 09 14 108.170000 1 1
1998 09 15 108.170000 1 1
1998 09 16 108.040000 1 1
1998 09 17 106.190000 1 1
1998 09 18 106.190000 1 1
1998 09 19 106.330000 1 1
1998 09 20 108.310000 1 1
1998 09 21 110.290000 1 1
1998 09 22 112.130000 1 1
1998 09 23 112.130000 1 1
1998 09 24 112.130000 1 1
1998 09 25 112.130000 1 1
1998 09 26 112.130000 1 1
1998 09 27 112.000000 1 1
1998 09 28 110.150000 1 1
1998 09 29 110.290000 1 1
1998 09 30 112.130000 1 1
1998 10 01 112.130000 1 1
1998 10 02 112.130000 1 1
1998 10 03 112.130000 1 1
1998 10 04 112.130000 1 1
1998 10 05 112.550000 1 1
1998 10 06 118.070000 1 1
1998 10 07 118.070000 1 1
1998 10 08 117.940000 1 1
1998 10 09 116.090000 1 1
1998 10 10 116.090000 1 1
1998 10 11 116.090000 1 1
1998 10 12 116.090000 1 1
1998 10 13 115.960000 1 1
1998 10 14 114.110000 1 1
1998 10 15 114.110000 1 1
1998 10 16 114.110000 1 1
1998 10 17 113.840000 1 1
1998 10 18 109.740000 1 1
1998 10 19 104.080000 1 1
1998 10 20 102.230000 1 1
1998 10 21 102.230000 1 1
1998 10 22 102.230000 1 1
1998 10 23 102.230000 1 1
1998 10 24 102.370000 1 1
1998 10 25 104.350000 1 1
1998 10 26 106.190000 1 1
1998 10 27 106.330000 1 1
1998 10 28 108.040000 1 1
1998 10 29 106.190000 1 1
1998 10 30 106.190000 1 1
1998 10 31 106.190000 1 1
1998 11 01 106.190000 1 1
1998 11 02 107.570000 1 1
1998 11 03 126.480000 1 1
1998 11 04 133.500000 1 1
1998 11 05 140.030000 1 1
1998 11 06 140.190000 1 1
1998 11 07 142.370000 1 1
1998 11 08 142.370000 1 1
1998 11 09 142.370000 1 1
1998 11 10 142.370000 1 1
1998 11 11 142.370000 1 1
1998 11 12 142.370000 1 1
1998 11 13 142.210000 1 1
1998 11 14 139.870000 1 1
1998 11 15 137.530000 1 1
1998 11 16 136.970000 1 1
1998 11 17 159.560000 1 1
1998 11 18 168.670000 1 1
1998 11 19 144.710000 1 1
1998 11 20 144.550000 1 1
1998 11 21 142.530000 1 1
1998 11 22 144.230000 1 1
1998 11 23 138.020000 1 1
1998 11 24 142.530000 1 1
1998 11 25 145.200000 1 1
1998 11 26 152.060000 1 1
1998 11 27 157.220000 1 1
1998 11 28 168.610000 1 1
1998 11 29 176.180000 1 1
1998 11 30 188.080000 1 1
1998 12 01 190.430000 1 1
1998 12 02 189.210000 1 1
1998 12 03 172.790000 1 1
1998 12 04 172.790000 1 1
1998 12 05 172.790000 1 1
1998 12 06 172.790000 1 1
1998 12 07 172.790000 1 1
1998 12 08 172.630000 1 1
1998 12 09 172.360000 1 1
1998 12 10 197.990000 1 1
1998 12 11 198.340000 1 1
1998 12 12 203.200000 1 1
1998 12 13 206.250000 1 1
1998 12 14 217.090000 1 1
1998 12 15 238.020000 1 1
1998 12 16 256.740000 1 1
1998 12 17 267.870000 1 1
1998 12 18 273.230000 1 1
1998 12 19 275.220000 1 1
1998 12 20 303.220000 1 1
1998 12 21 319.500000 1 1
1998 12 22 322.180000 1 1
1998 12 23 322.380000 1 1
1998 12 24 324.270000 1 1
1998 12 25 312.950000 1 1
1998 12 26 304.710000 1 1
1998 12 27 301.630000 1 1
1998 12 28 295.070000 1 1
1998 12 29 277.790000 1 1
1998 12 30 258.520000 1 1
1998 12 31 215.110000 1 1
1999 01 01 208.420000 1 1
1999 01 02 213.630000 1 1
1999 01 03 220.670000 1 1
1999 01 04 222.340000 1 1
1999 01 05 244.790000 1 1
1999 01 06 248.750000 1 1
1999 01 07 305.990000 1 1
1999 01 08 361.180000 1 1
1999 01 09 382.890000 1 1
1999 01 10 328.140000 1 1
1999 01 11 328.430000 1 1
1999 01 12 295.070000 1 1
1999 01 13 278.590000 1 1
1999 01 14 273.030000 1 1
1999 01 15 269.950000 1 1
1999 01 16 264.390000 1 1
1999 01 17 261.310000 1 1
1999 01 18 255.550000 1 1
1999 01 19 250.000000 1 1
1999 01 20 247.490000 1 1
1999 01 21 246.930000 1 1
1999 01 22 237.040000 1 1
1999 01 23 205.900000 1 1
1999 01 24 210.760000 1 1
1999 01 25 212.930000 1 1
1999 01 26 211.110000 1 1
1999 01 27 218.500000 1 1
1999 01 28 224.120000 1 1
1999 01 29 236.690000 1 1
1999 01 30 236.690000 1 1
1999 01 31 240.210000 1 1
1999 02 01 287.230000 1 1
1999 02 02 281.470000 1 1
1999 02 03 276.110000 1 1
1999 02 04 272.270000 1 1
1999 02 05 220.320000 1 1
1999 02 06 216.150000 1 1
1999 02 07 223.190000 1 1
1999 02 08 223.190000 1 1
1999 02 09 223.190000 1 1
1999 02 10 222.840000 1 1
1999 02 11 216.750000 1 1
1999 02 12 197.990000 1 1
1999 02 13 197.990000 1 1
1999 02 14 197.990000 1 1
1999 02 15 197.820000 1 1
1999 02 16 195.300000 1 1
1999 02 17 192.780000 1 1
1999 02 18 190.430000 1 1
1999 02 19 190.260000 1 1
1999 02 20 187.740000 1 1
1999 02 21 185.390000 1 1
1999 02 22 185.390000 1 1
1999 02 23 185.570000 1 1
1999 02 24 187.910000 1 1
1999 02 25 189.130000 1 1
1999 02 26 206.250000 1 1
1999 02 27 215.630000 1 1
1999 02 28 219.220000 1 1
1999 03 01 267.870000 1 1
1999 03 02 275.020000 1 1
1999 03 03 304.980000 1 1
1999 03 04 388.610000 1 1
1999 03 05 448.510000 1 1
1999 03 06 306.790000 1 1
1999 03 07 304.100000 1 1
1999 03 08 448.180000 1 1
1999 03 09 443.690000 1 1
1999 03 10 379.540000 1 1
1999 03 11 326.550000 1 1
1999 03 12 307.980000 1 1
1999 03 13 311.460000 1 1
1999 03 14 323.180000 1 1
1999 03 15 335.190000 1 1
1999 03 16 313.230000 1 1
1999 03 17 270.550000 1 1
1999 03 18 284.340000 1 1
1999 03 19 430.040000 1 1
1999 03 20 376.590000 1 1
1999 03 21 332.710000 1 1
1999 03 22 316.510000 1 1
1999 03 23 282.580000 1 1
1999 03 24 328.830000 1 1
1999 03 25 299.830000 1 1
1999 03 26 269.950000 1 1
1999 03 27 264.790000 1 1
1999 03 28 265.340000 1 1
1999 03 29 235.580000 1 1
1999 03 30 220.320000 1 1
1999 03 31 215.280000 1 1
1999 04 01 210.410000 1 1
1999 04 02 208.070000 1 1
1999 04 03 207.720000 1 1
1999 04 04 203.030000 1 1
1999 04 05 202.330000 1 1
1999 04 06 193.300000 1 1
1999 04 07 197.820000 1 1
1999 04 08 195.300000 1 1
1999 04 09 193.120000 1 1
1999 04 10 196.520000 1 1
1999 04 11 211.110000 1 1
1999 04 12 216.750000 1 1
1999 04 13 199.210000 1 1
1999 04 14 215.630000 1 1
1999 04 15 215.980000 1 1
1999 04 16 220.490000 1 1
1999 04 17 220.370000 1 1
1999 04 18 250.190000 1 1
1999 04 19 247.790000 1 1
1999 04 20 213.540000 1 1
1999 04 21 185.390000 1 1
1999 04 22 185.390000 1 1
1999 04 23 184.870000 1 1
1999 04 24 177.480000 1 1
1999 04 25 172.310000 1 1
1999 04 26 165.610000 1 1
1999 04 27 163.430000 1 1
1999 04 28 163.430000 1 1
1999 04 29 163.270000 1 1
1999 04 30 160.930000 1 1
1999 05 01 158.750000 1 1
1999 05 02 158.750000 1 1
1999 05 03 158.430000 1 1
1999 05 04 154.070000 1 1
1999 05 05 154.070000 1 1
1999 05 06 154.070000 1 1
1999 05 07 154.070000 1 1
1999 05 08 154.070000 1 1
1999 05 09 154.070000 1 1
1999 05 10 154.070000 1 1
1999 05 11 154.070000 1 1
1999 05 12 154.070000 1 1
1999 05 13 154.560000 1 1
1999 05 14 160.610000 1 1
1999 05 15 153.910000 1 1
1999 05 16 151.570000 1 1
1999 05 17 149.390000 1 1
1999 05 18 149.390000 1 1
1999 05 19 149.390000 1 1
1999 05 20 149.230000 1 1
1999 05 21 146.570000 1 1
1999 05 22 139.060000 1 1
1999 05 23 125.990000 1 1
1999 05 24 126.640000 1 1
1999 05 25 135.350000 1 1
1999 05 26 134.710000 1 1
1999 05 27 125.990000 1 1
1999 05 28 125.990000 1 1
1999 05 29 125.990000 1 1
1999 05 30 125.990000 1 1
1999 05 31 126.480000 1 1
1999 06 01 133.010000 1 1
1999 06 02 133.010000 1 1
1999 06 03 133.010000 1 1
1999 06 04 133.010000 1 1
1999 06 05 133.010000 1 1
1999 06 06 133.010000 1 1
1999 06 07 132.690000 1 1
1999 06 08 128.330000 1 1
1999 06 09 128.330000 1 1
1999 06 10 128.330000 1 1
1999 06 11 128.330000 1 1
1999 06 12 128.170000 1 1
1999 06 13 125.990000 1 1
1999 06 14 125.990000 1 1
1999 06 15 125.990000 1 1
1999 06 16 125.990000 1 1
1999 06 17 125.990000 1 1
1999 06 18 125.990000 1 1
1999 06 19 125.990000 1 1
1999 06 20 125.990000 1 1
1999 06 21 125.990000 1 1
1999 06 22 125.990000 1 1
1999 06 23 125.990000 1 1
1999 06 24 126.160000 1 1
1999 06 25 128.170000 1 1
1999 06 26 125.990000 1 1
1999 06 27 125.990000 1 1
1999 06 28 125.990000 1 1
1999 06 29 125.990000 1 1
1999 06 30 125.170000 1 1
1999 07 01 114.530000 1 1
1999 07 02 120.190000 1 1
1999 07 03 122.170000 1 1
1999 07 04 124.010000 1 1
1999 07 05 124.010000 1 1
1999 07 06 123.880000 1 1
1999 07 07 121.620000 1 1
1999 07 08 115.960000 1 1
1999 07 09 114.530000 1 1
1999 07 10 119.640000 1 1
1999 07 11 114.250000 1 1
1999 07 12 116.090000 1 1
1999 07 13 115.820000 1 1
1999 07 14 111.860000 1 1
1999 07 15 108.170000 1 1
1999 07 16 108.170000 1 1
1999 07 17 108.170000 1 1
1999 07 18 108.170000 1 1
1999 07 19 108.170000 1 1
1999 07 20 108.170000 1 1
1999 07 21 108.170000 1 1
1999 07 22 108.170000 1 1
1999 07 23 108.170000 1 1
1999 07 24 108.170000 1 1
1999 07 25 108.170000 1 1
1999 07 26 108.170000 1 1
1999 07 27 108.040000 1 1
1999 07 28 106.060000 1 1
1999 07 29 103.800000 1 1
1999 07 30 98.000000 1 1
1999 07 31 94.320000 1 1
1999 08 01 94.320000 1 1
1999 08 02 94.320000 1 1
1999 08 03 94.320000 1 1
1999 08 04 94.320000 1 1
1999 08 05 94.320000 1 1
1999 08 06 94.320000 1 1
1999 08 07 94.320000 1 1
1999 08 08 94.040000 1 1
1999 08 09 90.360000 1 1
1999 08 10 90.360000 1 1
1999 08 11 90.360000 1 1
1999 08 12 90.360000 1 1
1999 08 13 90.220000 1 1
1999 08 14 88.380000 1 1
1999 08 15 88.380000 1 1
1999 08 16 88.380000 1 1
1999 08 17 88.510000 1 1
1999 08 18 90.360000 1 1
1999 08 19 90.360000 1 1
1999 08 20 90.220000 1 1
1999 08 21 88.380000 1 1
1999 08 22 88.380000 1 1
1999 08 23 88.380000 1 1
1999 08 24 88.240000 1 1
1999 08 25 86.060000 1 1
1999 08 26 81.420000 1 1
1999 08 27 79.920000 1 1
1999 08 28 79.920000 1 1
1999 08 29 79.920000 1 1
1999 08 30 79.920000 1 1
1999 08 31 79.920000 1 1
1999 09 01 79.920000 1 1
1999 09 02 79.920000 1 1
1999 09 03 79.920000 1 1
1999 09 04 79.920000 1 1
1999 09 05 79.920000 1 1
1999 09 06 79.920000 1 1
1999 09 07 79.920000 1 1
1999 09 08 79.920000 1 1
1999 09 09 79.920000 1 1
1999 09 10 80.360000 1 1
1999 09 11 86.670000 1 1
1999 09 12 90.360000 1 1
1999 09 13 90.360000 1 1
1999 09 14 90.360000 1 1
1999 09 15 90.360000 1 1
1999 09 16 90.490000 1 1
1999 09 17 92.340000 1 1
1999 09 18 92.340000 1 1
1999 09 19 92.340000 1 1
1999 09 20 92.340000 1 1
1999 09 21 92.340000 1 1
1999 09 22 92.340000 1 1
1999 09 23 92.340000 1 1
1999 09 24 92.340000 1 1
1999 09 25 92.340000 1 1
1999 09 26 92.340000 1 1
1999 09 27 92.340000 1 1
1999 09 28 92.340000 1 1
1999 09 29 91.810000 1 1
1999 09 30 84.210000 1 1
1999 10 01 76.680000 1 1
1999 10 02 76.680000 1 1
1999 10 03 76.680000 1 1
1999 10 04 76.680000 1 1
1999 10 05 76.680000 1 1
1999 10 06 76.680000 1 1
1999 10 07 78.720000 1 1
1999 10 08 106.190000 1 1
1999 10 09 106.190000 1 1
1999 10 10 106.610000 1 1
1999 10 11 111.310000 1 1
1999 10 12 100.250000 1 1
1999 10 13 99.840000 1 1
1999 10 14 93.650000 1 1
1999 10 15 83.990000 1 1
1999 10 16 73.550000 1 1
1999 10 17 75.060000 1 1
1999 10 18 75.060000 1 1
1999 10 19 75.060000 1 1
1999 10 20 75.060000 1 1
1999 10 21 75.060000 1 1
1999 10 22 75.060000 1 1
1999 10 23 75.060000 1 1
1999 10 24 75.060000 1 1
1999 10 25 74.830000 1 1
1999 10 26 71.820000 1 1
1999 10 27 71.700000 1 1
1999 10 28 70.080000 1 1
1999 10 29 68.580000 1 1
1999 10 30 68.580000 1 1
1999 10 31 71.460000 1 1
1999 11 01 110.700000 1 1
1999 11 02 118.620000 1 1
1999 11 03 126.160000 1 1
1999 11 04 128.030000 1 1
1999 11 05 124.150000 1 1
1999 11 06 125.990000 1 1
1999 11 07 126.320000 1 1
1999 11 08 130.840000 1 1
1999 11 09 133.500000 1 1
1999 11 10 140.680000 1 1
1999 11 11 150.690000 1 1
1999 11 12 168.780000 1 1
1999 11 13 178.180000 1 1
1999 11 14 183.050000 1 1
1999 11 15 185.390000 1 1
1999 11 16 182.900000 1 1
1999 11 17 146.680000 1 1
1999 11 18 110.020000 1 1
1999 11 19 108.040000 1 1
1999 11 20 106.470000 1 1
1999 11 21 110.570000 1 1
1999 11 22 116.370000 1 1
1999 11 23 119.920000 1 1
1999 11 24 118.950000 1 1
1999 11 25 130.670000 1 1
1999 11 26 130.670000 1 1
1999 11 27 130.840000 1 1
1999 11 28 132.850000 1 1
1999 11 29 130.670000 1 1
1999 11 30 130.350000 1 1
1999 12 01 126.320000 1 1
1999 12 02 130.840000 1 1
1999 12 03 133.010000 1 1
1999 12 04 133.010000 1 1
1999 12 05 133.180000 1 1
1999 12 06 135.520000 1 1
1999 12 07 137.450000 1 1
1999 12 08 133.940000 1 1
1999 12 09 131.650000 1 1
1999 12 10 145.360000 1 1
1999 12 11 154.400000 1 1
1999 12 12 159.080000 1 1
1999 12 13 163.760000 1 1
1999 12 14 167.460000 1 1
1999 12 15 157.290000 1 1
1999 12 16 137.210000 1 1
1999 12 17 130.510000 1 1
1999 12 18 128.170000 1 1
1999 12 19 125.860000 1 1
1999 12 20 124.310000 1 1
1999 12 21 128.330000 1 1
1999 12 22 128.660000 1 1
1999 12 23 132.690000 1 1
1999 12 24 128.820000 1 1
1999 12 25 135.680000 1 1
1999 12 26 140.360000 1 1
1999 12 27 145.200000 1 1
1999 12 28 152.060000 1 1
1999 12 29 156.740000 1 1
1999 12 30 162.600000 1 1
1999 12 31 189.730000 1 1
2000 01 01 282.460000 1 1
2000 01 02 292.700000 1 1
2000 01 03 326.670000 1 1
2000 01 04 390.220000 1 1
2000 01 05 434.030000 1 1
2000 01 06 435.880000 1 1
2000 01 07 404.310000 1 1
2000 01 08 249.630000 1 1
2000 01 09 241.150000 1 1
2000 01 10 228.590000 1 1
2000 01 11 227.340000 1 1
2000 01 12 210.410000 1 1
2000 01 13 208.240000 1 1
2000 01 14 209.370000 1 1
2000 01 15 192.600000 1 1
2000 01 16 187.390000 1 1
2000 01 17 179.830000 1 1
2000 01 18 172.630000 1 1
2000 01 19 172.710000 1 1
2000 01 20 205.920000 1 1
2000 01 21 245.360000 1 1
2000 01 22 252.870000 1 1
2000 01 23 250.190000 1 1
2000 01 24 249.250000 1 1
2000 01 25 234.530000 1 1
2000 01 26 205.720000 1 1
2000 01 27 209.860000 1 1
2000 01 28 236.110000 1 1
2000 01 29 265.380000 1 1
2000 01 30 275.110000 1 1
2000 01 31 261.710000 1 1
2000 02 01 261.110000 1 1
2000 02 02 251.000000 1 1
2000 02 03 224.500000 1 1
2000 02 04 242.460000 1 1
2000 02 05 247.870000 1 1
2000 02 06 253.670000 1 1
2000 02 07 269.630000 1 1
2000 02 08 371.250000 1 1
2000 02 09 312.080000 1 1
2000 02 10 414.310000 1 1
2000 02 11 490.880000 1 1
2000 02 12 483.680000 1 1
2000 02 13 476.980000 1 1
2000 02 14 479.970000 1 1
2000 02 15 517.930000 1 1
2000 02 16 484.780000 1 1
2000 02 17 447.820000 1 1
2000 02 18 483.900000 1 1
2000 02 19 386.620000 1 1
2000 02 20 432.670000 1 1
2000 02 21 466.180000 1 1
2000 02 22 463.930000 1 1
2000 02 23 422.460000 1 1
2000 02 24 269.550000 1 1
2000 02 25 258.430000 1 1
2000 02 26 251.750000 1 1
2000 02 27 233.990000 1 1
2000 02 28 230.800000 1 1
2000 02 29 191.660000 1 1
2000 03 01 241.710000 1 1
2000 03 02 236.500000 1 1
2000 03 03 242.210000 1 1
2000 03 04 351.260000 1 1
2000 03 05 324.490000 1 1
2000 03 06 246.570000 1 1
2000 03 07 342.410000 1 1
2000 03 08 334.350000 1 1
2000 03 09 340.020000 1 1
2000 03 10 309.210000 1 1
2000 03 11 451.560000 1 1
2000 03 12 549.980000 1 1
2000 03 13 605.860000 1 1
2000 03 14 525.520000 1 1
2000 03 15 536.060000 1 1
2000 03 16 376.910000 1 1
2000 03 17 567.330000 1 1
2000 03 18 520.280000 1 1
2000 03 19 476.370000 1 1
2000 03 20 516.080000 1 1
2000 03 21 508.380000 1 1
2000 03 22 493.230000 1 1
2000 03 23 467.280000 1 1
2000 03 24 433.280000 1 1
2000 03 25 424.090000 1 1
2000 03 26 390.080000 1 1
2000 03 27 384.380000 1 1
2000 03 28 395.790000 1 1
2000 03 29 368.760000 1 1
2000 03 30 367.460000 1 1
2000 03 31 383.850000 1 1
2000 04 01 292.790000 1 1
2000 04 02 283.950000 1 1
2000 04 03 272.830000 1 1
2000 04 04 268.060000 1 1
2000 04 05 275.710000 1 1
2000 04 06 269.750000 1 1
2000 04 07 260.540000 1 1
2000 04 08 244.040000 1 1
2000 04 09 233.610000 1 1
2000 04 10 228.400000 1 1
2000 04 11 225.530000 1 1
2000 04 12 220.490000 1 1
2000 04 13 218.150000 1 1
2000 04 14 218.150000 1 1
2000 04 15 219.060000 1 1
2000 04 16 231.850000 1 1
2000 04 17 241.530000 1 1
2000 04 18 274.930000 1 1
2000 04 19 337.480000 1 1
2000 04 20 350.440000 1 1
2000 04 21 359.710000 1 1
2000 04 22 318.390000 1 1
2000 04 23 266.670000 1 1
2000 04 24 255.360000 1 1
2000 04 25 246.370000 1 1
2000 04 26 230.550000 1 1
2000 04 27 220.670000 1 1
2000 04 28 220.670000 1 1
2000 04 29 220.670000 1 1
2000 04 30 220.320000 1 1
2000 05 01 215.280000 1 1
2000 05 02 210.240000 1 1
2000 05 03 205.550000 1 1
2000 05 04 205.380000 1 1
2000 05 05 203.030000 1 1
2000 05 06 202.860000 1 1
2000 05 07 200.510000 1 1
2000 05 08 200.680000 1 1
2000 05 09 203.380000 1 1
2000 05 10 207.890000 1 1
2000 05 11 205.550000 1 1
2000 05 12 205.380000 1 1
2000 05 13 202.680000 1 1
2000 05 14 197.820000 1 1
2000 05 15 194.770000 1 1
2000 05 16 184.520000 1 1
2000 05 17 172.790000 1 1
2000 05 18 172.630000 1 1
2000 05 19 170.450000 1 1
2000 05 20 170.290000 1 1
2000 05 21 167.950000 1 1
2000 05 22 165.610000 1 1
2000 05 23 163.110000 1 1
2000 05 24 158.270000 1 1
2000 05 25 151.410000 1 1
2000 05 26 146.570000 1 1
2000 05 27 139.870000 1 1
2000 05 28 137.850000 1 1
2000 05 29 140.030000 1 1
2000 05 30 140.190000 1 1
2000 05 31 142.370000 1 1
2000 06 01 142.530000 1 1
2000 06 02 144.710000 1 1
2000 06 03 144.870000 1 1
2000 06 04 147.050000 1 1
2000 06 05 147.050000 1 1
2000 06 06 147.050000 1 1
2000 06 07 146.890000 1 1
2000 06 08 144.710000 1 1
2000 06 09 144.710000 1 1
2000 06 10 144.710000 1 1
2000 06 11 144.710000 1 1
2000 06 12 144.710000 1 1
2000 06 13 144.710000 1 1
2000 06 14 144.710000 1 1
2000 06 15 144.710000 1 1
2000 06 16 144.710000 1 1
2000 06 17 144.550000 1 1
2000 06 18 142.050000 1 1
2000 06 19 137.850000 1 1
2000 06 20 140.030000 1 1
2000 06 21 140.190000 1 1
2000 06 22 142.370000 1 1
2000 06 23 142.210000 1 1
2000 06 24 139.870000 1 1
2000 06 25 137.530000 1 1
2000 06 26 135.030000 1 1
2000 06 27 130.670000 1 1
2000 06 28 130.670000 1 1
2000 06 29 130.670000 1 1
2000 06 30 130.670000 1 1
2000 07 01 130.840000 1 1
2000 07 02 132.690000 1 1
2000 07 03 128.330000 1 1
2000 07 04 128.170000 1 1
2000 07 05 125.990000 1 1
2000 07 06 125.990000 1 1
2000 07 07 125.990000 1 1
2000 07 08 125.990000 1 1
2000 07 09 125.720000 1 1
2000 07 10 122.030000 1 1
2000 07 11 121.900000 1 1
2000 07 12 120.050000 1 1
2000 07 13 120.050000 1 1
2000 07 14 120.050000 1 1
2000 07 15 120.050000 1 1
2000 07 16 120.050000 1 1
2000 07 17 120.050000 1 1
2000 07 18 120.190000 1 1
2000 07 19 122.030000 1 1
2000 07 20 122.030000 1 1
2000 07 21 122.030000 1 1
2000 07 22 122.030000 1 1
2000 07 23 122.030000 1 1
2000 07 24 122.310000 1 1
2000 07 25 126.480000 1 1
2000 07 26 132.390000 1 1
2000 07 27 123.880000 1 1
2000 07 28 122.030000 1 1
2000 07 29 122.030000 1 1
2000 07 30 122.030000 1 1
2000 07 31 121.210000 1 1
2000 08 01 110.150000 1 1
2000 08 02 110.150000 1 1
2000 08 03 110.150000 1 1
2000 08 04 110.150000 1 1
2000 08 05 110.150000 1 1
2000 08 06 110.150000 1 1
2000 08 07 110.150000 1 1
2000 08 08 110.150000 1 1
2000 08 09 110.150000 1 1
2000 08 10 110.150000 1 1
2000 08 11 109.880000 1 1
2000 08 12 106.190000 1 1
2000 08 13 106.190000 1 1
2000 08 14 106.190000 1 1
2000 08 15 106.190000 1 1
2000 08 16 106.190000 1 1
2000 08 17 106.060000 1 1
2000 08 18 104.080000 1 1
2000 08 19 102.230000 1 1
2000 08 20 101.960000 1 1
2000 08 21 98.410000 1 1
2000 08 22 99.840000 1 1
2000 08 23 94.320000 1 1
2000 08 24 94.730000 1 1
2000 08 25 100.250000 1 1
2000 08 26 99.840000 1 1
2000 08 27 94.320000 1 1
2000 08 28 94.590000 1 1
2000 08 29 98.270000 1 1
2000 08 30 98.270000 1 1
2000 08 31 98.270000 1 1
2000 09 01 98.550000 1 1
2000 09 02 102.230000 1 1
2000 09 03 102.230000 1 1
2000 09 04 101.960000 1 1
2000 09 05 98.270000 1 1
2000 09 06 98.270000 1 1
2000 09 07 98.550000 1 1
2000 09 08 102.230000 1 1
2000 09 09 101.960000 1 1
2000 09 10 98.270000 1 1
2000 09 11 98.550000 1 1
2000 09 12 102.230000 1 1
2000 09 13 102.230000 1 1
2000 09 14 102.230000 1 1
2000 09 15 102.230000 1 1
2000 09 16 109.910000 1 1
2000 09 17 212.240000 1 1
2000 09 18 199.990000 1 1
2000 09 19 193.300000 1 1
2000 09 20 192.590000 1 1
2000 09 21 119.780000 1 1
2000 09 22 115.820000 1 1
2000 09 23 112.130000 1 1
2000 09 24 112.130000 1 1
2000 09 25 112.000000 1 1
2000 09 26 110.290000 1 1
2000 09 27 112.270000 1 1
2000 09 28 114.110000 1 1
2000 09 29 114.530000 1 1
2000 09 30 119.920000 1 1
2000 10 01 117.800000 1 1
2000 10 02 113.980000 1 1
2000 10 03 112.000000 1 1
2000 10 04 110.020000 1 1
2000 10 05 108.040000 1 1
2000 10 06 106.190000 1 1
2000 10 07 106.190000 1 1
2000 10 08 106.190000 1 1
2000 10 09 106.060000 1 1
2000 10 10 104.350000 1 1
2000 10 11 106.060000 1 1
2000 10 12 104.080000 1 1
2000 10 13 101.690000 1 1
2000 10 14 93.900000 1 1
2000 10 15 88.790000 1 1
2000 10 16 93.540000 1 1
2000 10 17 83.040000 1 1
2000 10 18 81.200000 1 1
2000 10 19 76.680000 1 1
2000 10 20 76.680000 1 1
2000 10 21 76.680000 1 1
2000 10 22 77.240000 1 1
2000 10 23 84.780000 1 1
2000 10 24 84.890000 1 1
2000 10 25 87.080000 1 1
2000 10 26 96.570000 1 1
2000 10 27 101.210000 1 1
2000 10 28 114.390000 1 1
2000 10 29 117.940000 1 1
2000 10 30 116.090000 1 1
2000 10 31 116.780000 1 1
2000 11 01 125.310000 1 1
2000 11 02 115.960000 1 1
2000 11 03 114.390000 1 1
2000 11 04 124.130000 1 1
2000 11 05 205.200000 1 1
2000 11 06 198.940000 1 1
2000 11 07 175.700000 1 1
2000 11 08 145.460000 1 1
2000 11 09 123.880000 1 1
2000 11 10 122.170000 1 1
2000 11 11 124.010000 1 1
2000 11 12 124.150000 1 1
2000 11 13 127.450000 1 1
2000 11 14 151.450000 1 1
2000 11 15 209.540000 1 1
2000 11 16 195.990000 1 1
2000 11 17 203.380000 1 1
2000 11 18 210.420000 1 1
2000 11 19 241.340000 1 1
2000 11 20 232.040000 1 1
2000 11 21 242.850000 1 1
2000 11 22 256.660000 1 1
2000 11 23 303.710000 1 1
2000 11 24 287.430000 1 1
2000 11 25 284.750000 1 1
2000 11 26 281.980000 1 1
2000 11 27 243.290000 1 1
2000 11 28 224.500000 1 1
2000 11 29 241.530000 1 1
2000 11 30 236.900000 1 1
2000 12 01 275.710000 1 1
2000 12 02 268.390000 1 1
2000 12 03 241.530000 1 1
2000 12 04 237.500000 1 1
2000 12 05 283.750000 1 1
2000 12 06 269.150000 1 1
2000 12 07 252.310000 1 1
2000 12 08 239.910000 1 1
2000 12 09 210.070000 1 1
2000 12 10 203.380000 1 1
2000 12 11 209.680000 1 1
2000 12 12 232.220000 1 1
2000 12 13 247.550000 1 1
2000 12 14 286.540000 1 1
2000 12 15 312.060000 1 1
2000 12 16 332.570000 1 1
2000 12 17 356.920000 1 1
2000 12 18 365.140000 1 1
2000 12 19 311.750000 1 1
2000 12 20 287.820000 1 1
2000 12 21 294.590000 1 1
2000 12 22 348.450000 1 1
2000 12 23 330.910000 1 1
2000 12 24 293.780000 1 1
2000 12 25 298.350000 1 1
2000 12 26 285.630000 1 1
2000 12 27 258.040000 1 1
2000 12 28 247.110000 1 1
2000 12 29 241.900000 1 1
2000 12 30 240.530000 1 1
2000 12 31 257.140000 1 1
2001 01 01 275.820000 1 1
2001 01 02 311.860000 1 1
2001 01 03 328.770000 1 1
2001 01 04 339.600000 1 1
2001 01 05 334.190000 1 1
2001 01 06 298.830000 1 1
2001 01 07 256.550000 1 1
2001 01 08 264.990000 1 1
2001 01 09 271.340000 1 1
2001 01 10 289.010000 1 1
2001 01 11 343.040000 1 1
2001 01 12 299.340000 1 1
2001 01 13 300.430000 1 1
2001 01 14 278.390000 1 1
2001 01 15 269.550000 1 1
2001 01 16 257.670000 1 1
2001 01 17 240.600000 1 1
2001 01 18 219.800000 1 1
2001 01 19 207.200000 1 1
2001 01 20 194.070000 1 1
2001 01 21 174.650000 1 1
2001 01 22 176.400000 1 1
2001 01 23 315.710000 1 1
2001 01 24 272.700000 1 1
2001 01 25 346.100000 1 1
2001 01 26 380.900000 1 1
2001 01 27 297.550000 1 1
2001 01 28 274.120000 1 1
2001 01 29 252.260000 1 1
2001 01 30 317.820000 1 1
2001 01 31 334.790000 1 1
2001 02 01 309.870000 1 1
2001 02 02 295.570000 1 1
2001 02 03 246.930000 1 1
2001 02 04 239.010000 1 1
2001 02 05 232.190000 1 1
2001 02 06 208.240000 1 1
2001 02 07 211.840000 1 1
2001 02 08 229.340000 1 1
2001 02 09 240.730000 1 1
2001 02 10 262.220000 1 1
2001 02 11 304.590000 1 1
2001 02 12 259.600000 1 1
2001 02 13 230.030000 1 1
2001 02 14 214.930000 1 1
2001 02 15 242.130000 1 1
2001 02 16 280.380000 1 1
2001 02 17 299.740000 1 1
2001 02 18 309.180000 1 1
2001 02 19 330.110000 1 1
2001 02 20 359.040000 1 1
2001 02 21 356.250000 1 1
2001 02 22 359.040000 1 1
2001 02 23 356.250000 1 1
2001 02 24 359.930000 1 1
2001 02 25 368.760000 1 1
2001 02 26 364.400000 1 1
2001 02 27 343.240000 1 1
2001 02 28 296.940000 1 1
2001 03 01 227.520000 1 1
2001 03 02 211.710000 1 1
2001 03 03 193.300000 1 1
2001 03 04 201.230000 1 1
2001 03 05 244.790000 1 1
2001 03 06 250.150000 1 1
2001 03 07 325.420000 1 1
2001 03 08 369.730000 1 1
2001 03 09 383.770000 1 1
2001 03 10 434.390000 1 1
2001 03 11 394.680000 1 1
2001 03 12 401.880000 1 1
2001 03 13 406.090000 1 1
2001 03 14 370.090000 1 1
2001 03 15 335.190000 1 1
2001 03 16 315.630000 1 1
2001 03 17 304.310000 1 1
2001 03 18 295.670000 1 1
2001 03 19 287.230000 1 1
2001 03 20 280.270000 1 1
2001 03 21 258.630000 1 1
2001 03 22 256.550000 1 1
2001 03 23 263.990000 1 1
2001 03 24 255.550000 1 1
2001 03 25 249.810000 1 1
2001 03 26 244.230000 1 1
2001 03 27 236.500000 1 1
2001 03 28 235.110000 1 1
2001 03 29 252.180000 1 1
2001 03 30 279.380000 1 1
2001 03 31 284.550000 1 1
2001 04 01 282.070000 1 1
2001 04 02 285.340000 1 1
2001 04 03 297.270000 1 1
2001 04 04 348.870000 1 1
2001 04 05 337.400000 1 1
2001 04 06 303.910000 1 1
2001 04 07 289.510000 1 1
2001 04 08 273.000000 1 1
2001 04 09 230.730000 1 1
2001 04 10 223.010000 1 1
2001 04 11 220.670000 1 1
2001 04 12 220.490000 1 1
2001 04 13 218.150000 1 1
2001 04 14 215.710000 1 1
2001 04 15 183.220000 1 1
2001 04 16 187.910000 1 1
2001 04 17 187.210000 1 1
2001 04 18 176.830000 1 1
2001 04 19 163.110000 1 1
2001 04 20 158.750000 1 1
2001 04 21 159.080000 1 1
2001 04 22 163.590000 1 1
2001 04 23 165.770000 1 1
2001 04 24 165.930000 1 1
2001 04 25 167.630000 1 1
2001 04 26 160.770000 1 1
2001 04 27 156.250000 1 1
2001 04 28 154.070000 1 1
2001 04 29 153.910000 1 1
2001 04 30 151.730000 1 1
2001 05 01 151.730000 1 1
2001 05 02 151.730000 1 1
2001 05 03 151.730000 1 1
2001 05 04 151.570000 1 1
2001 05 05 149.390000 1 1
2001 05 06 149.230000 1 1
2001 05 07 147.050000 1 1
2001 05 08 147.050000 1 1
2001 05 09 147.050000 1 1
2001 05 10 147.210000 1 1
2001 05 11 149.230000 1 1
2001 05 12 148.830000 1 1
2001 05 13 172.790000 1 1
2001 05 14 170.680000 1 1
2001 05 15 142.860000 1 1
2001 05 16 150.530000 1 1
2001 05 17 168.180000 1 1
2001 05 18 199.110000 1 1
2001 05 19 179.340000 1 1
2001 05 20 165.120000 1 1
2001 05 21 156.250000 1 1
2001 05 22 154.400000 1 1
2001 05 23 158.750000 1 1
2001 05 24 167.280000 1 1
2001 05 25 281.470000 1 1
2001 05 26 279.700000 1 1
2001 05 27 329.440000 1 1
2001 05 28 346.650000 1 1
2001 05 29 303.420000 1 1
2001 05 30 241.550000 1 1
2001 05 31 196.590000 1 1
2001 06 01 178.010000 1 1
2001 06 02 179.830000 1 1
2001 06 03 172.140000 1 1
2001 06 04 163.590000 1 1
2001 06 05 166.960000 1 1
2001 06 06 182.700000 1 1
2001 06 07 180.180000 1 1
2001 06 08 177.660000 1 1
2001 06 09 175.310000 1 1
2001 06 10 173.840000 1 1
2001 06 11 153.420000 1 1
2001 06 12 144.710000 1 1
2001 06 13 144.710000 1 1
2001 06 14 144.390000 1 1
2001 06 15 139.870000 1 1
2001 06 16 137.690000 1 1
2001 06 17 137.690000 1 1
2001 06 18 137.850000 1 1
2001 06 19 140.030000 1 1
2001 06 20 139.710000 1 1
2001 06 21 135.350000 1 1
2001 06 22 135.350000 1 1
2001 06 23 135.350000 1 1
2001 06 24 135.350000 1 1
2001 06 25 135.350000 1 1
2001 06 26 135.350000 1 1
2001 06 27 135.350000 1 1
2001 06 28 135.350000 1 1
2001 06 29 135.350000 1 1
2001 06 30 135.350000 1 1
2001 07 01 135.190000 1 1
2001 07 02 132.850000 1 1
2001 07 03 130.670000 1 1
2001 07 04 130.350000 1 1
2001 07 05 125.580000 1 1
2001 07 06 120.050000 1 1
2001 07 07 120.050000 1 1
2001 07 08 120.050000 1 1
2001 07 09 119.920000 1 1
2001 07 10 118.070000 1 1
2001 07 11 118.070000 1 1
2001 07 12 118.070000 1 1
2001 07 13 118.070000 1 1
2001 07 14 118.070000 1 1
2001 07 15 118.070000 1 1
2001 07 16 117.940000 1 1
2001 07 17 116.090000 1 1
2001 07 18 116.090000 1 1
2001 07 19 116.090000 1 1
2001 07 20 116.090000 1 1
2001 07 21 115.820000 1 1
2001 07 22 112.130000 1 1
2001 07 23 112.130000 1 1
2001 07 24 112.130000 1 1
2001 07 25 112.130000 1 1
2001 07 26 112.130000 1 1
2001 07 27 112.130000 1 1
2001 07 28 112.130000 1 1
2001 07 29 112.000000 1 1
2001 07 30 110.150000 1 1
2001 07 31 110.150000 1 1
2001 08 01 110.150000 1 1
2001 08 02 109.740000 1 1
2001 08 03 104.210000 1 1
2001 08 04 104.210000 1 1
2001 08 05 104.080000 1 1
2001 08 06 102.230000 1 1
2001 08 07 101.960000 1 1
2001 08 08 98.140000 1 1
2001 08 09 96.160000 1 1
2001 08 10 94.320000 1 1
2001 08 11 94.180000 1 1
2001 08 12 92.340000 1 1
2001 08 13 92.340000 1 1
2001 08 14 92.200000 1 1
2001 08 15 90.360000 1 1
2001 08 16 90.360000 1 1
2001 08 17 90.360000 1 1
2001 08 18 90.360000 1 1
2001 08 19 90.360000 1 1
2001 08 20 90.360000 1 1
2001 08 21 90.360000 1 1
2001 08 22 90.360000 1 1
2001 08 23 90.360000 1 1
2001 08 24 90.360000 1 1
2001 08 25 90.360000 1 1
2001 08 26 90.360000 1 1
2001 08 27 90.360000 1 1
2001 08 28 91.590000 1 1
2001 08 29 108.040000 1 1
2001 08 30 106.060000 1 1
2001 08 31 103.260000 1 1
2001 09 01 90.360000 1 1
2001 09 02 90.360000 1 1
2001 09 03 90.360000 1 1
2001 09 04 90.080000 1 1
2001 09 05 86.400000 1 1
2001 09 06 86.400000 1 1
2001 09 07 86.280000 1 1
2001 09 08 84.780000 1 1
2001 09 09 84.550000 1 1
2001 09 10 81.540000 1 1
2001 09 11 81.420000 1 1
2001 09 12 79.800000 1 1
2001 09 13 78.520000 1 1
2001 09 14 82.560000 1 1
2001 09 15 96.840000 1 1
2001 09 16 105.310000 1 1
2001 09 17 119.920000 1 1
2001 09 18 117.390000 1 1
2001 09 19 107.490000 1 1
2001 09 20 97.860000 1 1
2001 09 21 92.470000 1 1
2001 09 22 94.590000 1 1
2001 09 23 98.270000 1 1
2001 09 24 98.270000 1 1
2001 09 25 98.270000 1 1
2001 09 26 98.270000 1 1
2001 09 27 98.140000 1 1
2001 09 28 96.300000 1 1
2001 09 29 96.300000 1 1
2001 09 30 97.120000 1 1
2001 10 01 107.630000 1 1
2001 10 02 99.840000 1 1
2001 10 03 93.900000 1 1
2001 10 04 88.240000 1 1
2001 10 05 86.530000 1 1
2001 10 06 88.380000 1 1
2001 10 07 89.470000 1 1
2001 10 08 103.940000 1 1
2001 10 09 100.390000 1 1
2001 10 10 102.510000 1 1
2001 10 11 106.190000 1 1
2001 10 12 106.060000 1 1
2001 10 13 104.210000 1 1
2001 10 14 104.350000 1 1
2001 10 15 107.430000 1 1
2001 10 16 132.380000 1 1
2001 10 17 241.200000 1 1
2001 10 18 190.740000 1 1
2001 10 19 160.610000 1 1
2001 10 20 153.750000 1 1
2001 10 21 148.740000 1 1
2001 10 22 139.380000 1 1
2001 10 23 130.080000 1 1
2001 10 24 121.620000 1 1
2001 10 25 115.680000 1 1
2001 10 26 110.150000 1 1
2001 10 27 109.470000 1 1
2001 10 28 99.570000 1 1
2001 10 29 89.860000 1 1
2001 10 30 83.160000 1 1
2001 10 31 83.160000 1 1
2001 11 01 83.270000 1 1
2001 11 02 85.570000 1 1
2001 11 03 96.710000 1 1
2001 11 04 102.920000 1 1
2001 11 05 112.550000 1 1
2001 11 06 118.490000 1 1
2001 11 07 123.330000 1 1
2001 11 08 114.110000 1 1
2001 11 09 114.110000 1 1
2001 11 10 114.660000 1 1
2001 11 11 131.110000 1 1
2001 11 12 253.670000 1 1
2001 11 13 262.110000 1 1
2001 11 14 264.770000 1 1
2001 11 15 226.120000 1 1
2001 11 16 193.820000 1 1
2001 11 17 205.900000 1 1
2001 11 18 208.840000 1 1
2001 11 19 185.220000 1 1
2001 11 20 186.780000 1 1
2001 11 21 236.000000 1 1
2001 11 22 190.080000 1 1
2001 11 23 184.360000 1 1
2001 11 24 169.970000 1 1
2001 11 25 163.270000 1 1
2001 11 26 160.930000 1 1
2001 11 27 157.780000 1 1
2001 11 28 145.200000 1 1
2001 11 29 152.220000 1 1
2001 11 30 163.770000 1 1
2001 12 01 234.190000 1 1
2001 12 02 275.620000 1 1
2001 12 03 302.300000 1 1
2001 12 04 225.950000 1 1
2001 12 05 204.040000 1 1
2001 12 06 379.300000 1 1
2001 12 07 282.090000 1 1
2001 12 08 363.700000 1 1
2001 12 09 382.020000 1 1
2001 12 10 406.750000 1 1
2001 12 11 329.910000 1 1
2001 12 12 276.620000 1 1
2001 12 13 244.600000 1 1
2001 12 14 243.050000 1 1
2001 12 15 255.550000 1 1
2001 12 16 251.980000 1 1
2001 12 17 275.310000 1 1
2001 12 18 264.190000 1 1
2001 12 19 259.420000 1 1
2001 12 20 267.870000 1 1
2001 12 21 274.020000 1 1
2001 12 22 285.540000 1 1
2001 12 23 295.870000 1 1
2001 12 24 290.310000 1 1
2001 12 25 287.630000 1 1
2001 12 26 289.820000 1 1
2001 12 27 321.850000 1 1
2001 12 28 354.900000 1 1
2001 12 29 340.940000 1 1
2001 12 30 358.660000 1 1
2001 12 31 387.600000 1 1
2002 01 01 413.000000 1 1
2002 01 02 450.000000 1 1
2002 01 03 406.000000 1 1
2002 01 04 330.000000 1 1
2002 01 05 266.000000 1 1
2002 01 06 245.000000 1 1
2002 01 07 229.000000 1 1
2002 01 08 258.000000 1 1
2002 01 09 477.000000 1 1
2002 01 10 548.000000 1 1
2002 01 11 550.000000 1 1
2002 01 12 663.000000 1 1
2002 01 13 765.000000 1 1
2002 01 14 887.000000 1 1
2002 01 15 922.000000 1 1
2002 01 16 757.000000 1 1
2002 01 17 569.000000 1 1
2002 01 18 516.000000 1 1
2002 01 19 509.000000 1 1
2002 01 20 494.000000 1 1
2002 01 21 467.000000 1 1
2002 01 22 413.000000 1 1
2002 01 23 347.000000 1 1
2002 01 24 319.000000 1 1
2002 01 25 308.000000 1 1
2002 01 26 292.000000 1 1
2002 01 27 276.000000 1 1
2002 01 28 271.000000 1 1
2002 01 29 339.000000 1 1
2002 01 30 317.000000 1 1
2002 01 31 336.000000 1 1
2002 02 01 325.000000 1 1
2002 02 02 344.000000 1 1
2002 02 03 361.000000 1 1
2002 02 04 433.000000 1 1
2002 02 05 476.000000 1 1
2002 02 06 464.000000 1 1
2002 02 07 418.000000 1 1
2002 02 08 419.000000 1 1
2002 02 09 429.000000 1 1
2002 02 10 516.000000 1 1
2002 02 11 589.000000 1 1
2002 02 12 601.000000 1 1
2002 02 13 602.000000 1 1
2002 02 14 538.000000 1 1
2002 02 15 494.000000 1 1
2002 02 16 472.000000 1 1
2002 02 17 480.000000 1 1
2002 02 18 466.000000 1 1
2002 02 19 561.000000 1 1
2002 02 20 703.000000 1 1
2002 02 21 774.000000 1 1
2002 02 22 649.000000 1 1
2002 02 23 588.000000 1 1
2002 02 24 554.000000 1 1
2002 02 25 570.000000 1 1
2002 02 26 543.000000 1 1
2002 02 27 540.000000 1 1
2002 02 28 526.000000 1 1
2002 03 01 495.000000 1 1
2002 03 02 464.000000 1 1
2002 03 03 396.000000 1 1
2002 03 04 356.000000 1 1
2002 03 05 335.000000 1 1
2002 03 06 327.000000 1 1
2002 03 07 322.000000 1 1
2002 03 08 323.000000 1 1
2002 03 09 322.000000 1 1
2002 03 10 323.000000 1 1
2002 03 11 322.000000 1 1
2002 03 12 323.000000 1 1
2002 03 13 312.000000 1 1
2002 03 14 308.000000 1 1
2002 03 15 312.000000 1 1
2002 03 16 317.000000 1 1
2002 03 17 318.000000 1 1
2002 03 18 319.000000 1 1
2002 03 19 342.000000 1 1
2002 03 20 377.000000 1 1
2002 03 21 389.000000 1 1
2002 03 22 405.000000 1 1
2002 03 23 531.000000 1 1
2002 03 24 613.000000 1 1
2002 03 25 609.000000 1 1
2002 03 26 579.000000 1 1
2002 03 27 590.000000 1 1
2002 03 28 549.000000 1 1
2002 03 29 500.000000 1 1
2002 03 30 431.000000 1 1
2002 03 31 374.000000 1 1
2002 04 01 332.000000 1 1
2002 04 02 309.000000 1 1
2002 04 03 303.000000 1 1
2002 04 04 290.000000 1 1
2002 04 05 282.000000 1 1
2002 04 06 273.000000 1 1
2002 04 07 273.000000 1 1
2002 04 08 278.000000 1 1
2002 04 09 277.000000 1 1
2002 04 10 273.000000 1 1
2002 04 11 269.000000 1 1
2002 04 12 256.000000 1 1
2002 04 13 254.000000 1 1
2002 04 14 252.000000 1 1
2002 04 15 245.000000 1 1
2002 04 16 240.000000 1 1
2002 04 17 237.000000 1 1
2002 04 18 235.000000 1 1
2002 04 19 228.000000 1 1
2002 04 20 223.000000 1 1
2002 04 21 221.000000 1 1
2002 04 22 217.000000 1 1
2002 04 23 214.000000 1 1
2002 04 24 213.000000 1 1
2002 04 25 211.000000 1 1
2002 04 26 210.000000 1 1
2002 04 27 211.000000 1 1
2002 04 28 211.000000 1 1
2002 04 29 212.000000 1 1
2002 04 30 211.000000 1 1
2002 05 01 217.000000 1 1
2002 05 02 218.000000 1 1
2002 05 03 214.000000 1 1
2002 05 04 213.000000 1 1
2002 05 05 213.000000 1 1
2002 05 06 211.000000 1 1
2002 05 07 201.000000 1 1
2002 05 08 201.000000 1 1
2002 05 09 198.000000 1 1
2002 05 10 204.000000 1 1
2002 05 11 229.000000 1 1
2002 05 12 218.000000 1 1
2002 05 13 209.000000 1 1
2002 05 14 209.000000 1 1
2002 05 15 208.000000 1 1
2002 05 16 208.000000 1 1
2002 05 17 208.000000 1 1
2002 05 18 211.000000 1 1
2002 05 19 208.000000 1 1
2002 05 20 208.000000 1 1
2002 05 21 224.000000 1 1
2002 05 22 223.000000 1 1
2002 05 23 214.000000 1 1
2002 05 24 211.000000 1 1
2002 05 25 208.000000 1 1
2002 05 26 208.000000 1 1
2002 05 27 208.000000 1 1
2002 05 28 206.000000 1 1
2002 05 29 181.000000 1 1
2002 05 30 175.000000 1 1
2002 05 31 176.000000 1 1
2002 06 01 174.000000 1 1
2002 06 02 174.000000 1 1
2002 06 03 174.000000 1 1
2002 06 04 169.000000 1 1
2002 06 05 164.000000 1 1
2002 06 06 163.000000 1 1
2002 06 07 162.000000 1 1
2002 06 08 160.000000 1 1
2002 06 09 160.000000 1 1
2002 06 10 158.000000 1 1
2002 06 11 158.000000 1 1
2002 06 12 158.000000 1 1
2002 06 13 159.000000 1 1
2002 06 14 156.000000 1 1
2002 06 15 153.000000 1 1
2002 06 16 153.000000 1 1
2002 06 17 153.000000 1 1
2002 06 18 152.000000 1 1
2002 06 19 151.000000 1 1
2002 06 20 151.000000 1 1
2002 06 21 150.000000 1 1
2002 06 22 149.000000 1 1
2002 06 23 149.000000 1 1
2002 06 24 148.000000 1 1
2002 06 25 148.000000 1 1
2002 06 26 148.000000 1 1
2002 06 27 147.000000 1 1
2002 06 28 146.000000 1 1
2002 06 29 146.000000 1 1
2002 06 30 144.000000 1 1
2002 07 01 143.000000 1 1
2002 07 02 141.000000 1 1
2002 07 03 140.000000 1 1
2002 07 04 139.000000 1 1
2002 07 05 139.000000 1 1
2002 07 06 138.000000 1 1
2002 07 07 137.000000 1 1
2002 07 08 137.000000 1 1
2002 07 09 137.000000 1 1
2002 07 10 139.000000 1 1
2002 07 11 139.000000 1 1
2002 07 12 139.000000 1 1
2002 07 13 138.000000 1 1
2002 07 14 139.000000 1 1
2002 07 15 139.000000 1 1
2002 07 16 138.000000 1 1
2002 07 17 136.000000 1 1
2002 07 18 134.000000 1 1
2002 07 19 132.000000 1 1
2002 07 20 131.000000 1 1
2002 07 21 138.000000 1 1
2002 07 22 148.000000 1 1
2002 07 23 177.000000 1 1
2002 07 24 194.000000 1 1
2002 07 25 181.000000 1 1
2002 07 26 162.000000 1 1
2002 07 27 148.000000 1 1
2002 07 28 139.000000 1 1
2002 07 29 136.000000 1 1
2002 07 30 135.000000 1 1
2002 07 31 134.000000 1 1
2002 08 01 139.000000 1 1
2002 08 02 148.000000 1 1
2002 08 03 147.000000 1 1
2002 08 04 144.000000 1 1
2002 08 05 142.000000 1 1
2002 08 06 139.000000 1 1
2002 08 07 133.000000 1 1
2002 08 08 128.000000 1 1
2002 08 09 124.000000 1 1
2002 08 10 120.000000 1 1
2002 08 11 119.000000 1 1
2002 08 12 118.000000 1 1
2002 08 13 117.000000 1 1
2002 08 14 116.000000 1 1
2002 08 15 114.000000 1 1
2002 08 16 114.000000 1 1
2002 08 17 112.000000 1 1
2002 08 18 111.000000 1 1
2002 08 19 107.000000 1 1
2002 08 20 108.000000 1 1
2002 08 21 107.000000 1 1
2002 08 22 106.000000 1 1
2002 08 23 106.000000 1 1
2002 08 24 106.000000 1 1
2002 08 25 105.000000 1 1
2002 08 26 104.000000 1 1
2002 08 27 103.000000 1 1
2002 08 28 101.000000 1 1
2002 08 29 100.000000 1 1
2002 08 30 103.000000 1 1
2002 08 31 111.000000 1 1
2002 09 01 134.000000 1 1
2002 09 02 131.000000 1 1
2002 09 03 123.000000 1 1
2002 09 04 117.000000 1 1
2002 09 05 113.000000 1 1
2002 09 06 110.000000 1 1
2002 09 07 124.000000 1 1
2002 09 08 143.000000 1 1
2002 09 09 128.000000 1 1
2002 09 10 117.000000 1 1
2002 09 11 110.000000 1 1
2002 09 12 106.000000 1 1
2002 09 13 101.000000 1 1
2002 09 14 98.000000 1 1
2002 09 15 98.000000 1 1
2002 09 16 99.000000 1 1
2002 09 17 99.000000 1 1
2002 09 18 113.000000 1 1
2002 09 19 117.000000 1 1
2002 09 20 116.000000 1 1
2002 09 21 103.000000 1 1
2002 09 22 100.000000 1 1
2002 09 23 101.000000 1 1
2002 09 24 129.000000 1 1
2002 09 25 149.000000 1 1
2002 09 26 127.000000 1 1
2002 09 27 115.000000 1 1
2002 09 28 107.000000 1 1
2002 09 29 101.000000 1 1
2002 09 30 96.000000 1 1
2002 10 01 93.000000 1 1
2002 10 02 90.000000 1 1
2002 10 03 89.000000 1 1
2002 10 04 93.000000 1 1
2002 10 05 107.000000 1 1
2002 10 06 112.000000 1 1
2002 10 07 109.000000 1 1
2002 10 08 110.000000 1 1
2002 10 09 110.000000 1 1
2002 10 10 108.000000 1 1
2002 10 11 100.000000 1 1
2002 10 12 98.000000 1 1
2002 10 13 95.000000 1 1
2002 10 14 90.000000 1 1
2002 10 15 89.000000 1 1
2002 10 16 92.000000 1 1
2002 10 17 97.000000 1 1
2002 10 18 101.000000 1 1
2002 10 19 107.000000 1 1
2002 10 20 106.000000 1 1
2002 10 21 104.000000 1 1
2002 10 22 110.000000 1 1
2002 10 23 110.000000 1 1
2002 10 24 98.000000 1 1
2002 10 25 98.000000 1 1
2002 10 26 92.000000 1 1
2002 10 27 91.000000 1 1
2002 10 28 108.000000 1 1
2002 10 29 117.000000 1 1
2002 10 30 123.000000 1 1
2002 10 31 140.000000 1 1
2002 11 01 139.000000 1 1
2002 11 02 147.000000 1 1
2002 11 03 137.000000 1 1
2002 11 04 125.000000 1 1
2002 11 05 129.000000 1 1
2002 11 06 152.000000 1 1
2002 11 07 161.000000 1 1
2002 11 08 129.000000 1 1
2002 11 09 111.000000 1 1
2002 11 10 101.000000 1 1
2002 11 11 95.000000 1 1
2002 11 12 101.000000 1 1
2002 11 13 122.000000 1 1
2002 11 14 151.000000 1 1
2002 11 15 132.000000 1 1
2002 11 16 124.000000 1 1
2002 11 17 113.000000 1 1
2002 11 18 111.000000 1 1
2002 11 19 130.000000 1 1
2002 11 20 121.000000 1 1
2002 11 21 105.000000 1 1
2002 11 22 111.000000 1 1
2002 11 23 122.000000 1 1
2002 11 24 127.000000 1 1
2002 11 25 114.000000 1 1
2002 11 26 101.000000 1 1
2002 11 27 100.000000 1 1
2002 11 28 113.000000 1 1
2002 11 29 129.000000 1 1
2002 11 30 134.000000 1 1
2002 12 01 128.000000 1 1
2002 12 02 134.000000 1 1
2002 12 03 117.000000 1 1
2002 12 04 123.000000 1 1
2002 12 05 142.000000 1 1
2002 12 06 128.000000 1 1
2002 12 07 117.000000 1 1
2002 12 08 109.000000 1 1
2002 12 09 114.000000 1 1
2002 12 10 142.000000 1 1
2002 12 11 190.000000 1 1
2002 12 12 189.000000 1 1
2002 12 13 230.000000 1 1
2002 12 14 202.000000 1 1
2002 12 15 189.000000 1 1
2002 12 16 172.000000 1 1
2002 12 17 174.000000 1 1
2002 12 18 163.000000 1 1
2002 12 19 141.000000 1 1
2002 12 20 134.000000 1 1
2002 12 21 127.000000 1 1
2002 12 22 120.000000 1 1
2002 12 23 110.000000 1 1
2002 12 24 106.000000 1 1
2002 12 25 106.000000 1 1
2002 12 26 134.000000 1 1
2002 12 27 211.000000 1 1
2002 12 28 182.000000 1 1
2002 12 29 151.000000 1 1
2002 12 30 141.000000 1 1
2002 12 31 125.000000 1 1
2003 01 01 123.000000 1 1
2003 01 02 151.000000 1 1
2003 01 03 135.000000 1 1
2003 01 04 136.000000 1 1
2003 01 05 161.000000 1 1
2003 01 06 166.000000 1 1
2003 01 07 207.000000 1 1
2003 01 08 196.000000 1 1
2003 01 09 208.000000 1 1
2003 01 10 197.000000 1 1
2003 01 11 141.000000 1 1
2003 01 12 142.000000 1 1
2003 01 13 142.000000 1 1
2003 01 14 142.000000 1 1
2003 01 15 164.000000 1 1
2003 01 16 194.000000 1 1
2003 01 17 221.000000 1 1
2003 01 18 233.000000 1 1
2003 01 19 199.000000 1 1
2003 01 20 167.000000 1 1
2003 01 21 203.000000 1 1
2003 01 22 210.000000 1 1
2003 01 23 370.000000 1 1
2003 01 24 490.000000 1 1
2003 01 25 450.000000 1 1
2003 01 26 444.000000 1 1
2003 01 27 457.000000 1 1
2003 01 28 524.000000 1 1
2003 01 29 408.000000 1 1
2003 01 30 427.000000 1 1
2003 01 31 469.000000 1 1
2003 02 01 560.000000 1 1
2003 02 02 478.000000 1 1
2003 02 03 459.000000 1 1
2003 02 04 425.000000 1 1
2003 02 05 355.000000 1 1
2003 02 06 306.000000 1 1
2003 02 07 309.000000 1 1
2003 02 08 315.000000 1 1
2003 02 09 329.000000 1 1
2003 02 10 322.000000 1 1
2003 02 11 299.000000 1 1
2003 02 12 270.000000 1 1
2003 02 13 265.000000 1 1
2003 02 14 241.000000 1 1
2003 02 15 243.000000 1 1
2003 02 16 251.000000 1 1
2003 02 17 269.000000 1 1
2003 02 18 304.000000 1 1
2003 02 19 322.000000 1 1
2003 02 20 327.000000 1 1
2003 02 21 310.000000 1 1
2003 02 22 276.000000 1 1
2003 02 23 274.000000 1 1
2003 02 24 262.000000 1 1
2003 02 25 275.000000 1 1
2003 02 26 270.000000 1 1
2003 02 27 255.000000 1 1
2003 02 28 218.000000 1 1
2003 03 01 203.000000 1 1
2003 03 02 199.000000 1 1
2003 03 03 225.000000 1 1
2003 03 04 256.000000 1 1
2003 03 05 271.000000 1 1
2003 03 06 289.000000 1 1
2003 03 07 270.000000 1 1
2003 03 08 231.000000 1 1
2003 03 09 235.000000 1 1
2003 03 10 307.000000 1 1
2003 03 11 330.000000 1 1
2003 03 12 343.000000 1 1
2003 03 13 366.000000 1 1
2003 03 14 353.000000 1 1
2003 03 15 324.000000 1 1
2003 03 16 354.000000 1 1
2003 03 17 348.000000 1 1
2003 03 18 315.000000 1 1
2003 03 19 331.000000 1 1
2003 03 20 388.000000 1 1
2003 03 21 452.000000 1 1
2003 03 22 426.000000 1 1
2003 03 23 343.000000 1 1
2003 03 24 400.000000 1 1
2003 03 25 467.000000 1 1
2003 03 26 471.000000 1 1
2003 03 27 461.000000 1 1
2003 03 28 471.000000 1 1
2003 03 29 449.000000 1 1
2003 03 30 413.000000 1 1
2003 03 31 374.000000 1 1
2003 04 01 348.000000 1 1
2003 04 02 358.000000 1 1
2003 04 03 396.000000 1 1
2003 04 04 461.000000 1 1
2003 04 05 514.000000 1 1
2003 04 06 463.000000 1 1
2003 04 07 411.000000 1 1
2003 04 08 354.000000 1 1
2003 04 09 350.000000 1 1
2003 04 10 380.000000 1 1
2003 04 11 401.000000 1 1
2003 04 12 369.000000 1 1
2003 04 13 356.000000 1 1
2003 04 14 323.000000 1 1
2003 04 15 291.000000 1 1
2003 04 16 307.000000 1 1
2003 04 17 316.000000 1 1
2003 04 18 311.000000 1 1
2003 04 19 296.000000 1 1
2003 04 20 380.000000 1 1
2003 04 21 393.000000 1 1
2003 04 22 341.000000 1 1
2003 04 23 309.000000 1 1
2003 04 24 283.000000 1 1
2003 04 25 257.000000 1 1
2003 04 26 243.000000 1 1
2003 04 27 237.000000 1 1
2003 04 28 232.000000 1 1
2003 04 29 226.000000 1 1
2003 04 30 219.000000 1 1
2003 05 01 215.000000 1 1
2003 05 02 211.000000 1 1
2003 05 03 208.000000 1 1
2003 05 04 206.000000 1 1
2003 05 05 206.000000 1 1
2003 05 06 206.000000 1 1
2003 05 07 205.000000 1 1
2003 05 08 205.000000 1 1
2003 05 09 202.000000 1 1
2003 05 10 200.000000 1 1
2003 05 11 197.000000 1 1
2003 05 12 195.000000 1 1
2003 05 13 193.000000 1 1
2003 05 14 190.000000 1 1
2003 05 15 188.000000 1 1
2003 05 16 185.000000 1 1
2003 05 17 183.000000 1 1
2003 05 18 181.000000 1 1
2003 05 19 178.000000 1 1
2003 05 20 176.000000 1 1
2003 05 21 174.000000 1 1
2003 05 22 173.000000 1 1
2003 05 23 174.000000 1 1
2003 05 24 196.000000 1 1
2003 05 25 216.000000 1 1
2003 05 26 219.000000 1 1
2003 05 27 214.000000 1 1
2003 05 28 198.000000 1 1
2003 05 29 185.000000 1 1
2003 05 30 178.000000 1 1
2003 05 31 175.000000 1 1
2003 06 01 173.000000 1 1
2003 06 02 171.000000 1 1
2003 06 03 170.000000 1 1
2003 06 04 168.000000 1 1
2003 06 05 167.000000 1 1
2003 06 06 169.000000 1 1
2003 06 07 169.000000 1 1
2003 06 08 163.000000 1 1
2003 06 09 161.000000 1 1
2003 06 10 157.000000 1 1
2003 06 11 155.000000 1 1
2003 06 12 153.000000 1 1
2003 06 13 153.000000 1 1
2003 06 14 152.000000 1 1
2003 06 15 151.000000 1 1
2003 06 16 149.000000 1 1
2003 06 17 148.000000 1 1
2003 06 18 148.000000 1 1
2003 06 19 148.000000 1 1
2003 06 20 146.000000 1 1
2003 06 21 146.000000 1 1
2003 06 22 145.000000 1 1
2003 06 23 144.000000 1 1
2003 06 24 144.000000 1 1
2003 06 25 143.000000 1 1
2003 06 26 141.000000 1 1
2003 06 27 141.000000 1 1
2003 06 28 141.000000 1 1
2003 06 29 139.000000 1 1
2003 06 30 139.000000 1 1
2003 07 01 137.000000 1 1
2003 07 02 137.000000 1 1
2003 07 03 137.000000 1 1
2003 07 04 135.000000 1 1
2003 07 05 135.000000 1 1
2003 07 06 134.000000 1 1
2003 07 07 132.000000 1 1
2003 07 08 131.000000 1 1
2003 07 09 130.000000 1 1
2003 07 10 130.000000 1 1
2003 07 11 129.000000 1 1
2003 07 12 130.000000 1 1
2003 07 13 132.000000 1 1
2003 07 14 132.000000 1 1
2003 07 15 131.000000 1 1
2003 07 16 129.000000 1 1
2003 07 17 127.000000 1 1
2003 07 18 125.000000 1 1
2003 07 19 125.000000 1 1
2003 07 20 123.000000 1 1
2003 07 21 122.000000 1 1
2003 07 22 121.000000 1 1
2003 07 23 119.000000 1 1
2003 07 24 118.000000 1 1
2003 07 25 117.000000 1 1
2003 07 26 118.000000 1 1
2003 07 27 117.000000 1 1
2003 07 28 116.000000 1 1
2003 07 29 115.000000 1 1
2003 07 30 115.000000 1 1
2003 07 31 114.000000 1 1
2003 08 01 114.000000 1 1
2003 08 02 113.000000 1 1
2003 08 03 112.000000 1 1
2003 08 04 112.000000 1 1
2003 08 05 111.000000 1 1
2003 08 06 110.000000 1 1
2003 08 07 109.000000 1 1
2003 08 08 109.000000 1 1
2003 08 09 111.000000 1 1
2003 08 10 111.000000 1 1
2003 08 11 110.000000 1 1
2003 08 12 109.000000 1 1
2003 08 13 108.000000 1 1
2003 08 14 107.000000 1 1
2003 08 15 106.000000 1 1
2003 08 16 108.000000 1 1
2003 08 17 113.000000 1 1
2003 08 18 110.000000 1 1
2003 08 19 108.000000 1 1
2003 08 20 106.000000 1 1
2003 08 21 104.000000 1 1
2003 08 22 102.000000 1 1
2003 08 23 101.000000 1 1
2003 08 24 99.000000 1 1
2003 08 25 99.000000 1 1
2003 08 26 101.000000 1 1
2003 08 27 104.000000 1 1
2003 08 28 106.000000 1 1
2003 08 29 105.000000 1 1
2003 08 30 103.000000 1 1
2003 08 31 101.000000 1 1
2003 09 01 99.000000 1 1
2003 09 02 98.000000 1 1
2003 09 03 96.000000 1 1
2003 09 04 96.000000 1 1
2003 09 05 95.000000 1 1
2003 09 06 95.000000 1 1
2003 09 07 94.000000 1 1
2003 09 08 92.000000 1 1
2003 09 09 91.000000 1 1
2003 09 10 90.000000 1 1
2003 09 11 91.000000 1 1
2003 09 12 93.000000 1 1
2003 09 13 93.000000 1 1
2003 09 14 92.000000 1 1
2003 09 15 89.000000 1 1
2003 09 16 88.000000 1 1
2003 09 17 89.000000 1 1
2003 09 18 90.000000 1 1
2003 09 19 90.000000 1 1
2003 09 20 88.000000 1 1
2003 09 21 84.000000 1 1
2003 09 22 81.000000 1 1
2003 09 23 79.000000 1 1
2003 09 24 78.000000 1 1
2003 09 25 76.000000 1 1
2003 09 26 75.000000 1 1
2003 09 27 73.000000 1 1
2003 09 28 76.000000 1 1
2003 09 29 84.000000 1 1
2003 09 30 90.000000 1 1
2003 10 01 92.000000 1 1
2003 10 02 94.000000 1 1
2003 10 03 87.000000 1 1
2003 10 04 80.000000 1 1
2003 10 05 77.000000 1 1
2003 10 06 78.000000 1 1
2003 10 07 87.000000 1 1
2003 10 08 97.000000 1 1
2003 10 09 106.000000 1 1
2003 10 10 125.000000 1 1
2003 10 11 135.000000 1 1
2003 10 12 173.000000 1 1
2003 10 13 157.000000 1 1
2003 10 14 134.000000 1 1
2003 10 15 111.000000 1 1
2003 10 16 97.000000 1 1
2003 10 17 88.000000 1 1
2003 10 18 83.000000 1 1
2003 10 19 79.000000 1 1
2003 10 20 76.000000 1 1
2003 10 21 74.000000 1 1
2003 10 22 75.000000 1 1
2003 10 23 81.000000 1 1
2003 10 24 93.000000 1 1
2003 10 25 97.000000 1 1
2003 10 26 98.000000 1 1
2003 10 27 124.000000 1 1
2003 10 28 175.000000 1 1
2003 10 29 159.000000 1 1
2003 10 30 156.000000 1 1
2003 10 31 156.000000 1 1
2003 11 01 130.000000 1 1
2003 11 02 121.000000 1 1
2003 11 03 121.000000 1 1
2003 11 04 127.000000 1 1
2003 11 05 122.000000 1 1
2003 11 06 113.000000 1 1
2003 11 07 115.000000 1 1
2003 11 08 120.000000 1 1
2003 11 09 105.000000 1 1
2003 11 10 96.000000 1 1
2003 11 11 85.000000 1 1
2003 11 12 81.000000 1 1
2003 11 13 91.000000 1 1
2003 11 14 135.000000 1 1
2003 11 15 137.000000 1 1
2003 11 16 111.000000 1 1
2003 11 17 117.000000 1 1
2003 11 18 116.000000 1 1
2003 11 19 108.000000 1 1
2003 11 20 105.000000 1 1
2003 11 21 109.000000 1 1
2003 11 22 112.000000 1 1
2003 11 23 112.000000 1 1
2003 11 24 107.000000 1 1
2003 11 25 142.000000 1 1
2003 11 26 195.000000 1 1
2003 11 27 147.000000 1 1
2003 11 28 119.000000 1 1
2003 11 29 109.000000 1 1
2003 11 30 141.000000 1 1
2003 12 01 158.000000 1 1
2003 12 02 176.000000 1 1
2003 12 03 161.000000 1 1
2003 12 04 182.000000 1 1
2003 12 05 189.000000 1 1
2003 12 06 233.000000 1 1
2003 12 07 316.000000 1 1
2003 12 08 322.000000 1 1
2003 12 09 325.000000 1 1
2003 12 10 250.000000 1 1
2003 12 11 231.000000 1 1
2003 12 12 228.000000 1 1
2003 12 13 215.000000 1 1
2003 12 14 192.000000 1 1
2003 12 15 159.000000 1 1
2003 12 16 137.000000 1 1
2003 12 17 141.000000 1 1
2003 12 18 149.000000 1 1
2003 12 19 187.000000 1 1
2003 12 20 184.000000 1 1
2003 12 21 207.000000 1 1
2003 12 22 199.000000 1 1
2003 12 23 182.000000 1 1
2003 12 24 193.000000 1 1
2003 12 25 166.000000 1 1
2003 12 26 158.000000 1 1
2003 12 27 151.000000 1 1
2003 12 28 160.000000 1 1
2003 12 29 152.000000 1 1
2003 12 30 135.000000 1 1
2003 12 31 129.000000 1 1
2004 01 01 130.000000 1 1
2004 01 02 151.000000 1 1
2004 01 03 178.000000 1 1
2004 01 04 186.000000 1 1
2004 01 05 191.000000 1 1
2004 01 06 200.000000 1 1
2004 01 07 191.000000 1 1
2004 01 08 199.000000 1 1
2004 01 09 211.000000 1 1
2004 01 10 187.000000 1 1
2004 01 11 221.000000 1 1
2004 01 12 248.000000 1 1
2004 01 13 289.000000 1 1
2004 01 14 360.000000 1 1
2004 01 15 359.000000 1 1
2004 01 16 283.000000 1 1
2004 01 17 228.000000 1 1
2004 01 18 200.000000 1 1
2004 01 19 202.000000 1 1
2004 01 20 193.000000 1 1
2004 01 21 187.000000 1 1
2004 01 22 211.000000 1 1
2004 01 23 270.000000 1 1
2004 01 24 332.000000 1 1
2004 01 25 347.000000 1 1
2004 01 26 322.000000 1 1
2004 01 27 336.000000 1 1
2004 01 28 332.000000 1 1
2004 01 29 301.000000 1 1
2004 01 30 278.000000 1 1
2004 01 31 273.000000 1 1
2004 02 01 346.000000 1 1
2004 02 02 400.000000 1 1
2004 02 03 394.000000 1 1
2004 02 04 368.000000 1 1
2004 02 05 357.000000 1 1
2004 02 06 340.000000 1 1
2004 02 07 356.000000 1 1
2004 02 08 391.000000 1 1
2004 02 09 384.000000 1 1
2004 02 10 358.000000 1 1
2004 02 11 358.000000 1 1
2004 02 12 365.000000 1 1
2004 02 13 380.000000 1 1
2004 02 14 398.000000 1 1
2004 02 15 401.000000 1 1
2004 02 16 384.000000 1 1
2004 02 17 324.000000 1 1
2004 02 18 300.000000 1 1
2004 02 19 278.000000 1 1
2004 02 20 288.000000 1 1
2004 02 21 386.000000 1 1
2004 02 22 421.000000 1 1
2004 02 23 436.000000 1 1
2004 02 24 504.000000 1 1
2004 02 25 565.000000 1 1
2004 02 26 618.000000 1 1
2004 02 27 724.000000 1 1
2004 02 28 825.000000 1 1
2004 02 29 838.000000 1 1
2004 03 01 624.000000 1 1
2004 03 02 437.000000 1 1
2004 03 03 366.000000 1 1
2004 03 04 354.000000 1 1
2004 03 05 342.000000 1 1
2004 03 06 405.000000 1 1
2004 03 07 385.000000 1 1
2004 03 08 376.000000 1 1
2004 03 09 340.000000 1 1
2004 03 10 316.000000 1 1
2004 03 11 299.000000 1 1
2004 03 12 269.000000 1 1
2004 03 13 255.000000 1 1
2004 03 14 287.000000 1 1
2004 03 15 351.000000 1 1
2004 03 16 359.000000 1 1
2004 03 17 329.000000 1 1
2004 03 18 312.000000 1 1
2004 03 19 321.000000 1 1
2004 03 20 296.000000 1 1
2004 03 21 300.000000 1 1
2004 03 22 313.000000 1 1
2004 03 23 303.000000 1 1
2004 03 24 267.000000 1 1
2004 03 25 260.000000 1 1
2004 03 26 238.000000 1 1
2004 03 27 221.000000 1 1
2004 03 28 217.000000 1 1
2004 03 29 220.000000 1 1
2004 03 30 229.000000 1 1
2004 03 31 230.000000 1 1
2004 04 01 221.000000 1 1
2004 04 02 219.000000 1 1
2004 04 03 232.000000 1 1
2004 04 04 251.000000 1 1
2004 04 05 247.000000 1 1
2004 04 06 236.000000 1 1
2004 04 07 295.000000 1 1
2004 04 08 339.000000 1 1
2004 04 09 322.000000 1 1
2004 04 10 282.000000 1 1
2004 04 11 284.000000 1 1
2004 04 12 319.000000 1 1
2004 04 13 383.000000 1 1
2004 04 14 401.000000 1 1
2004 04 15 401.000000 1 1
2004 04 16 363.000000 1 1
2004 04 17 306.000000 1 1
2004 04 18 272.000000 1 1
2004 04 19 252.000000 1 1
2004 04 20 254.000000 1 1
2004 04 21 252.000000 1 1
2004 04 22 231.000000 1 1
2004 04 23 224.000000 1 1
2004 04 24 213.000000 1 1
2004 04 25 206.000000 1 1
2004 04 26 203.000000 1 1
2004 04 27 210.000000 1 1
2004 04 28 257.000000 1 1
2004 04 29 240.000000 1 1
2004 04 30 230.000000 1 1
2004 05 01 218.000000 1 1
2004 05 02 208.000000 1 1
2004 05 03 213.000000 1 1
2004 05 04 201.000000 1 1
2004 05 05 196.000000 1 1
2004 05 06 212.000000 1 1
2004 05 07 264.000000 1 1
2004 05 08 257.000000 1 1
2004 05 09 240.000000 1 1
2004 05 10 216.000000 1 1
2004 05 11 203.000000 1 1
2004 05 12 196.000000 1 1
2004 05 13 191.000000 1 1
2004 05 14 187.000000 1 1
2004 05 15 185.000000 1 1
2004 05 16 206.000000 1 1
2004 05 17 225.000000 1 1
2004 05 18 199.000000 1 1
2004 05 19 188.000000 1 1
2004 05 20 182.000000 1 1
2004 05 21 205.000000 1 1
2004 05 22 189.000000 1 1
2004 05 23 189.000000 1 1
2004 05 24 182.000000 1 1
2004 05 25 176.000000 1 1
2004 05 26 171.000000 1 1
2004 05 27 168.000000 1 1
2004 05 28 167.000000 1 1
2004 05 29 166.000000 1 1
2004 05 30 164.000000 1 1
2004 05 31 163.000000 1 1
2004 06 01 165.000000 1 1
2004 06 02 163.000000 1 1
2004 06 03 181.000000 1 1
2004 06 04 206.000000 1 1
2004 06 05 177.000000 1 1
2004 06 06 167.000000 1 1
2004 06 07 161.000000 1 1
2004 06 08 158.000000 1 1
2004 06 09 155.000000 1 1
2004 06 10 154.000000 1 1
2004 06 11 152.000000 1 1
2004 06 12 151.000000 1 1
2004 06 13 153.000000 1 1
2004 06 14 154.000000 1 1
2004 06 15 153.000000 1 1
2004 06 16 150.000000 1 1
2004 06 17 147.000000 1 1
2004 06 18 146.000000 1 1
2004 06 19 144.000000 1 1
2004 06 20 142.000000 1 1
2004 06 21 140.000000 1 1
2004 06 22 139.000000 1 1
2004 06 23 138.000000 1 1
2004 06 24 137.000000 1 1
2004 06 25 137.000000 1 1
2004 06 26 135.000000 1 1
2004 06 27 135.000000 1 1
2004 06 28 133.000000 1 1
2004 06 29 132.000000 1 1
2004 06 30 131.000000 1 1
2004 07 01 130.000000 1 1
2004 07 02 129.000000 1 1
2004 07 03 127.000000 1 1
2004 07 04 126.000000 1 1
2004 07 05 125.000000 1 1
2004 07 06 124.000000 1 1
2004 07 07 123.000000 1 1
2004 07 08 123.000000 1 1
2004 07 09 127.000000 1 1
2004 07 10 136.000000 1 1
2004 07 11 143.000000 1 1
2004 07 12 143.000000 1 1
2004 07 13 139.000000 1 1
2004 07 14 136.000000 1 1
2004 07 15 141.000000 1 1
2004 07 16 131.000000 1 1
2004 07 17 124.000000 1 1
2004 07 18 123.000000 1 1
2004 07 19 121.000000 1 1
2004 07 20 121.000000 1 1
2004 07 21 122.000000 1 1
2004 07 22 121.000000 1 1
2004 07 23 120.000000 1 1
2004 07 24 119.000000 1 1
2004 07 25 116.000000 1 1
2004 07 26 115.000000 1 1
2004 07 27 115.000000 1 1
2004 07 28 114.000000 1 1
2004 07 29 113.000000 1 1
2004 07 30 112.000000 1 1
2004 07 31 112.000000 1 1
2004 08 01 112.000000 1 1
2004 08 02 112.000000 1 1
2004 08 03 111.000000 1 1
2004 08 04 110.000000 1 1
2004 08 05 108.000000 1 1
2004 08 06 106.000000 1 1
2004 08 07 104.000000 1 1
2004 08 08 104.000000 1 1
2004 08 09 105.000000 1 1
2004 08 10 105.000000 1 1
2004 08 11 105.000000 1 1
2004 08 12 104.000000 1 1
2004 08 13 103.000000 1 1
2004 08 14 102.000000 1 1
2004 08 15 102.000000 1 1
2004 08 16 100.000000 1 1
2004 08 17 100.000000 1 1
2004 08 18 99.000000 1 1
2004 08 19 98.000000 1 1
2004 08 20 98.000000 1 1
2004 08 21 98.000000 1 1
2004 08 22 96.000000 1 1
2004 08 23 95.000000 1 1
2004 08 24 94.000000 1 1
2004 08 25 94.000000 1 1
2004 08 26 93.000000 1 1
2004 08 27 92.000000 1 1
2004 08 28 91.000000 1 1
2004 08 29 93.000000 1 1
2004 08 30 92.000000 1 1
2004 08 31 92.000000 1 1
2004 09 01 91.000000 1 1
2004 09 02 88.000000 1 1
2004 09 03 87.000000 1 1
2004 09 04 86.000000 1 1
2004 09 05 84.000000 1 1
2004 09 06 83.000000 1 1
2004 09 07 82.000000 1 1
2004 09 08 81.000000 1 1
2004 09 09 81.000000 1 1
2004 09 10 79.000000 1 1
2004 09 11 78.000000 1 1
2004 09 12 78.000000 1 1
2004 09 13 78.000000 1 1
2004 09 14 79.000000 1 1
2004 09 15 83.000000 1 1
2004 09 16 89.000000 1 1
2004 09 17 95.000000 1 1
2004 09 18 94.000000 1 1
2004 09 19 94.000000 1 1
2004 09 20 91.000000 1 1
2004 09 21 88.000000 1 1
2004 09 22 86.000000 1 1
2004 09 23 84.000000 1 1
2004 09 24 82.000000 1 1
2004 09 25 81.000000 1 1
2004 09 26 79.000000 1 1
2004 09 27 77.000000 1 1
2004 09 28 75.000000 1 1
2004 09 29 74.000000 1 1
2004 09 30 74.000000 1 1
2004 10 01 76.000000 1 1
2004 10 02 78.000000 1 1
2004 10 03 80.000000 1 1
2004 10 04 82.000000 1 1
2004 10 05 86.000000 1 1
2004 10 06 87.000000 1 1
2004 10 07 83.000000 1 1
2004 10 08 79.000000 1 1
2004 10 09 76.000000 1 1
2004 10 10 75.000000 1 1
2004 10 11 73.000000 1 1
2004 10 12 76.000000 1 1
2004 10 13 88.000000 1 1
2004 10 14 90.000000 1 1
2004 10 15 93.000000 1 1
2004 10 16 113.000000 1 1
2004 10 17 111.000000 1 1
2004 10 18 106.000000 1 1
2004 10 19 110.000000 1 1
2004 10 20 114.000000 1 1
2004 10 21 105.000000 1 1
2004 10 22 94.000000 1 1
2004 10 23 168.000000 1 1
2004 10 24 213.000000 1 1
2004 10 25 153.000000 1 1
2004 10 26 130.000000 1 1
2004 10 27 121.000000 1 1
2004 10 28 118.000000 1 1
2004 10 29 112.000000 1 1
2004 10 30 102.000000 1 1
2004 10 31 96.000000 1 1
2004 11 01 93.000000 1 1
2004 11 02 92.000000 1 1
2004 11 03 113.000000 1 1
2004 11 04 123.000000 1 1
2004 11 05 150.000000 1 1
2004 11 06 179.000000 1 1
2004 11 07 160.000000 1 1
2004 11 08 157.000000 1 1
2004 11 09 153.000000 1 1
2004 11 10 130.000000 1 1
2004 11 11 129.000000 1 1
2004 11 12 126.000000 1 1
2004 11 13 124.000000 1 1
2004 11 14 120.000000 1 1
2004 11 15 111.000000 1 1
2004 11 16 127.000000 1 1
2004 11 17 173.000000 1 1
2004 11 18 182.000000 1 1
2004 11 19 209.000000 1 1
2004 11 20 223.000000 1 1
2004 11 21 168.000000 1 1
2004 11 22 148.000000 1 1
2004 11 23 132.000000 1 1
2004 11 24 115.000000 1 1
2004 11 25 105.000000 1 1
2004 11 26 99.000000 1 1
2004 11 27 95.000000 1 1
2004 11 28 93.000000 1 1
2004 11 29 96.000000 1 1
2004 11 30 114.000000 1 1
2004 12 01 123.000000 1 1
2004 12 02 143.000000 1 1
2004 12 03 195.000000 1 1
2004 12 04 221.000000 1 1
2004 12 05 222.000000 1 1
2004 12 06 199.000000 1 1
2004 12 07 177.000000 1 1
2004 12 08 148.000000 1 1
2004 12 09 156.000000 1 1
2004 12 10 147.000000 1 1
2004 12 11 156.000000 1 1
2004 12 12 155.000000 1 1
2004 12 13 139.000000 1 1
2004 12 14 138.000000 1 1
2004 12 15 126.000000 1 1
2004 12 16 120.000000 1 1
2004 12 17 116.000000 1 1
2004 12 18 117.000000 1 1
2004 12 19 140.000000 1 1
2004 12 20 143.000000 1 1
2004 12 21 189.000000 1 1
2004 12 22 209.000000 1 1
2004 12 23 209.000000 1 1
2004 12 24 238.000000 1 1
2004 12 25 267.000000 1 1
2004 12 26 246.000000 1 1
2004 12 27 226.000000 1 1
2004 12 28 189.000000 1 1
2004 12 29 168.000000 1 1
2004 12 30 161.000000 1 1
2004 12 31 173.000000 1 1
2005 01 01 184.000000 1 1
2005 01 02 174.000000 1 1
2005 01 03 181.000000 1 1
2005 01 04 194.000000 1 1
2005 01 05 216.000000 1 1
2005 01 06 295.000000 1 1
2005 01 07 286.000000 1 1
2005 01 08 244.000000 1 1
2005 01 09 269.000000 1 1
2005 01 10 241.000000 1 1
2005 01 11 236.000000 1 1
2005 01 12 277.000000 1 1
2005 01 13 296.000000 1 1
2005 01 14 410.000000 1 1
2005 01 15 317.000000 1 1
2005 01 16 289.000000 1 1
2005 01 17 392.000000 1 1
2005 01 18 424.000000 1 1
2005 01 19 426.000000 1 1
2005 01 20 438.000000 1 1
2005 01 21 401.000000 1 1
2005 01 22 389.000000 1 1
2005 01 23 362.000000 1 1
2005 01 24 335.000000 1 1
2005 01 25 317.000000 1 1
2005 01 26 296.000000 1 1
2005 01 27 311.000000 1 1
2005 01 28 297.000000 1 1
2005 01 29 408.000000 1 1
2005 01 30 365.000000 1 1
2005 01 31 320.000000 1 1
2005 02 01 399.000000 1 1
2005 02 02 407.000000 1 1
2005 02 03 459.000000 1 1
2005 02 04 368.000000 1 1
2005 02 05 339.000000 1 1
2005 02 06 323.000000 1 1
2005 02 07 278.000000 1 1
2005 02 08 265.000000 1 1
2005 02 09 264.000000 1 1
2005 02 10 313.000000 1 1
2005 02 11 278.000000 1 1
2005 02 12 234.000000 1 1
2005 02 13 222.000000 1 1
2005 02 14 232.000000 1 1
2005 02 15 209.000000 1 1
2005 02 16 194.000000 1 1
2005 02 17 187.000000 1 1
2005 02 18 189.000000 1 1
2005 02 19 204.000000 1 1
2005 02 20 211.000000 1 1
2005 02 21 210.000000 1 1
2005 02 22 211.000000 1 1
2005 02 23 189.000000 1 1
2005 02 24 177.000000 1 1
2005 02 25 169.000000 1 1
2005 02 26 169.000000 1 1
2005 02 27 179.000000 1 1
2005 02 28 245.000000 1 1
2005 03 01 272.000000 1 1
2005 03 02 289.000000 1 1
2005 03 03 270.000000 1 1
2005 03 04 282.000000 1 1
2005 03 05 287.000000 1 1
2005 03 06 244.000000 1 1
2005 03 07 210.000000 1 1
2005 03 08 189.000000 1 1
2005 03 09 181.000000 1 1
2005 03 10 204.000000 1 1
2005 03 11 186.000000 1 1
2005 03 12 190.000000 1 1
2005 03 13 181.000000 1 1
2005 03 14 216.000000 1 1
2005 03 15 292.000000 1 1
2005 03 16 367.000000 1 1
2005 03 17 366.000000 1 1
2005 03 18 329.000000 1 1
2005 03 19 314.000000 1 1
2005 03 20 306.000000 1 1
2005 03 21 443.000000 1 1
2005 03 22 583.000000 1 1
2005 03 23 554.000000 1 1
2005 03 24 560.000000 1 1
2005 03 25 545.000000 1 1
2005 03 26 630.000000 1 1
2005 03 27 571.000000 1 1
2005 03 28 513.000000 1 1
2005 03 29 510.000000 1 1
2005 03 30 504.000000 1 1
2005 03 31 446.000000 1 1
2005 04 01 429.000000 1 1
2005 04 02 383.000000 1 1
2005 04 03 374.000000 1 1
2005 04 04 324.000000 1 1
2005 04 05 300.000000 1 1
2005 04 06 287.000000 1 1
2005 04 07 271.000000 1 1
2005 04 08 254.000000 1 1
2005 04 09 245.000000 1 1
2005 04 10 234.000000 1 1
2005 04 11 225.000000 1 1
2005 04 12 220.000000 1 1
2005 04 13 215.000000 1 1
2005 04 14 210.000000 1 1
2005 04 15 207.000000 1 1
2005 04 16 203.000000 1 1
2005 04 17 200.000000 1 1
2005 04 18 195.000000 1 1
2005 04 19 192.000000 1 1
2005 04 20 191.000000 1 1
2005 04 21 190.000000 1 1
2005 04 22 195.000000 1 1
2005 04 23 206.000000 1 1
2005 04 24 198.000000 1 1
2005 04 25 202.000000 1 1
2005 04 26 232.000000 1 1
2005 04 27 253.000000 1 1
2005 04 28 227.000000 1 1
2005 04 29 213.000000 1 1
2005 04 30 203.000000 1 1
2005 05 01 199.000000 1 1
2005 05 02 195.000000 1 1
2005 05 03 197.000000 1 1
2005 05 04 190.000000 1 1
2005 05 05 181.000000 1 1
2005 05 06 177.000000 1 1
2005 05 07 173.000000 1 1
2005 05 08 171.000000 1 1
2005 05 09 169.000000 1 1
2005 05 10 167.000000 1 1
2005 05 11 168.000000 1 1
2005 05 12 167.000000 1 1
2005 05 13 164.000000 1 1
2005 05 14 162.000000 1 1
2005 05 15 159.000000 1 1
2005 05 16 157.000000 1 1
2005 05 17 155.000000 1 1
2005 05 18 154.000000 1 1
2005 05 19 153.000000 1 1
2005 05 20 151.000000 1 1
2005 05 21 150.000000 1 1
2005 05 22 149.000000 1 1
2005 05 23 152.000000 1 1
2005 05 24 176.000000 1 1
2005 05 25 235.000000 1 1
2005 05 26 278.000000 1 1
2005 05 27 241.000000 1 1
2005 05 28 222.000000 1 1
2005 05 29 199.000000 1 1
2005 05 30 179.000000 1 1
2005 05 31 170.000000 1 1
2005 06 01 167.000000 1 1
2005 06 02 167.000000 1 1
2005 06 03 164.000000 1 1
2005 06 04 160.000000 1 1
2005 06 05 157.000000 1 1
2005 06 06 154.000000 1 1
2005 06 07 150.000000 1 1
2005 06 08 148.000000 1 1
2005 06 09 147.000000 1 1
2005 06 10 146.000000 1 1
2005 06 11 145.000000 1 1
2005 06 12 144.000000 1 1
2005 06 13 142.000000 1 1
2005 06 14 140.000000 1 1
2005 06 15 139.000000 1 1
2005 06 16 137.000000 1 1
2005 06 17 137.000000 1 1
2005 06 18 138.000000 1 1
2005 06 19 145.000000 1 1
2005 06 20 160.000000 1 1
2005 06 21 163.000000 1 1
2005 06 22 152.000000 1 1
2005 06 23 146.000000 1 1
2005 06 24 144.000000 1 1
2005 06 25 142.000000 1 1
2005 06 26 138.000000 1 1
2005 06 27 136.000000 1 1
2005 06 28 133.000000 1 1
2005 06 29 136.000000 1 1
2005 06 30 138.000000 1 1
2005 07 01 132.000000 1 1
2005 07 02 129.000000 1 1
2005 07 03 128.000000 1 1
2005 07 04 125.000000 1 1
2005 07 05 123.000000 1 1
2005 07 06 123.000000 1 1
2005 07 07 123.000000 1 1
2005 07 08 124.000000 1 1
2005 07 09 125.000000 1 1
2005 07 10 125.000000 1 1
2005 07 11 123.000000 1 1
2005 07 12 121.000000 1 1
2005 07 13 120.000000 1 1
2005 07 14 119.000000 1 1
2005 07 15 117.000000 1 1
2005 07 16 115.000000 1 1
2005 07 17 115.000000 1 1
2005 07 18 114.000000 1 1
2005 07 19 116.000000 1 1
2005 07 20 118.000000 1 1
2005 07 21 119.000000 1 1
2005 07 22 118.000000 1 1
2005 07 23 116.000000 1 1
2005 07 24 114.000000 1 1
2005 07 25 112.000000 1 1
2005 07 26 113.000000 1 1
2005 07 27 113.000000 1 1
2005 07 28 112.000000 1 1
2005 07 29 111.000000 1 1
2005 07 30 110.000000 1 1
2005 07 31 113.000000 1 1
2005 08 01 112.000000 1 1
2005 08 02 109.000000 1 1
2005 08 03 107.000000 1 1
2005 08 04 103.000000 1 1
2005 08 05 101.000000 1 1
2005 08 06 100.000000 1 1
2005 08 07 99.000000 1 1
2005 08 08 98.000000 1 1
2005 08 09 98.000000 1 1
2005 08 10 98.000000 1 1
2005 08 11 99.000000 1 1
2005 08 12 99.000000 1 1
2005 08 13 98.000000 1 1
2005 08 14 98.000000 1 1
2005 08 15 96.000000 1 1
2005 08 16 95.000000 1 1
2005 08 17 94.000000 1 1
2005 08 18 94.000000 1 1
2005 08 19 94.000000 1 1
2005 08 20 97.000000 1 1
2005 08 21 99.000000 1 1
2005 08 22 97.000000 1 1
2005 08 23 93.000000 1 1
2005 08 24 90.000000 1 1
2005 08 25 88.000000 1 1
2005 08 26 88.000000 1 1
2005 08 27 88.000000 1 1
2005 08 28 90.000000 1 1
2005 08 29 91.000000 1 1
2005 08 30 88.000000 1 1
2005 08 31 85.000000 1 1
2005 09 01 85.000000 1 1
2005 09 02 89.000000 1 1
2005 09 03 91.000000 1 1
2005 09 04 109.000000 1 1
2005 09 05 101.000000 1 1
2005 09 06 100.000000 1 1
2005 09 07 95.000000 1 1
2005 09 08 94.000000 1 1
2005 09 09 95.000000 1 1
2005 09 10 94.000000 1 1
2005 09 11 87.000000 1 1
2005 09 12 83.000000 1 1
2005 09 13 80.000000 1 1
2005 09 14 81.000000 1 1
2005 09 15 82.000000 1 1
2005 09 16 83.000000 1 1
2005 09 17 83.000000 1 1
2005 09 18 81.000000 1 1
2005 09 19 83.000000 1 1
2005 09 20 88.000000 1 1
2005 09 21 85.000000 1 1
2005 09 22 82.000000 1 1
2005 09 23 85.000000 1 1
2005 09 24 94.000000 1 1
2005 09 25 99.000000 1 1
2005 09 26 93.000000 1 1
2005 09 27 94.000000 1 1
2005 09 28 98.000000 1 1
2005 09 29 106.000000 1 1
2005 09 30 113.000000 1 1
2005 10 01 114.000000 1 1
2005 10 02 121.000000 1 1
2005 10 03 130.000000 1 1
2005 10 04 118.000000 1 1
2005 10 05 114.000000 1 1
2005 10 06 106.000000 1 1
2005 10 07 103.000000 1 1
2005 10 08 102.000000 1 1
2005 10 09 103.000000 1 1
2005 10 10 92.000000 1 1
2005 10 11 85.000000 1 1
2005 10 12 80.000000 1 1
2005 10 13 78.000000 1 1
2005 10 14 77.000000 1 1
2005 10 15 78.000000 1 1
2005 10 16 78.000000 1 1
2005 10 17 82.000000 1 1
2005 10 18 91.000000 1 1
2005 10 19 103.000000 1 1
2005 10 20 93.000000 1 1
2005 10 21 86.000000 1 1
2005 10 22 83.000000 1 1
2005 10 23 84.000000 1 1
2005 10 24 95.000000 1 1
2005 10 25 115.000000 1 1
2005 10 26 120.000000 1 1
2005 10 27 117.000000 1 1
2005 10 28 112.000000 1 1
2005 10 29 107.000000 1 1
2005 10 30 124.000000 1 1
2005 10 31 154.000000 1 1
2005 11 01 169.000000 1 1
2005 11 02 133.000000 1 1
2005 11 03 115.000000 1 1
2005 11 04 123.000000 1 1
2005 11 05 135.000000 1 1
2005 11 06 129.000000 1 1
2005 11 07 121.000000 1 1
2005 11 08 109.000000 1 1
2005 11 09 100.000000 1 1
2005 11 10 105.000000 1 1
2005 11 11 143.000000 1 1
2005 11 12 160.000000 1 1
2005 11 13 157.000000 1 1
2005 11 14 170.000000 1 1
2005 11 15 136.000000 1 1
2005 11 16 118.000000 1 1
2005 11 17 107.000000 1 1
2005 11 18 106.000000 1 1
2005 11 19 126.000000 1 1
2005 11 20 130.000000 1 1
2005 11 21 128.000000 1 1
2005 11 22 131.000000 1 1
2005 11 23 157.000000 1 1
2005 11 24 145.000000 1 1
2005 11 25 161.000000 1 1
2005 11 26 169.000000 1 1
2005 11 27 203.000000 1 1
2005 11 28 206.000000 1 1
2005 11 29 206.000000 1 1
2005 11 30 244.000000 1 1
2005 12 01 265.000000 1 1
2005 12 02 225.000000 1 1
2005 12 03 227.000000 1 1
2005 12 04 281.000000 1 1
2005 12 05 290.000000 1 1
2005 12 06 285.000000 1 1
2005 12 07 315.000000 1 1
2005 12 08 348.000000 1 1
2005 12 09 327.000000 1 1
2005 12 10 306.000000 1 1
2005 12 11 308.000000 1 1
2005 12 12 378.000000 1 1
2005 12 13 531.000000 1 1
2005 12 14 523.000000 1 1
2005 12 15 446.000000 1 1
2005 12 16 421.000000 1 1
2005 12 17 390.000000 1 1
2005 12 18 353.000000 1 1
2005 12 19 327.000000 1 1
2005 12 20 312.000000 1 1
2005 12 21 347.000000 1 1
2005 12 22 391.000000 1 1
2005 12 23 311.000000 1 1
2005 12 24 297.000000 1 1
2005 12 25 277.000000 1 1
2005 12 26 311.000000 1 1
2005 12 27 282.000000 1 1
2005 12 28 263.000000 1 1
2005 12 29 239.000000 1 1
2005 12 30 259.000000 1 1
2005 12 31 293.000000 1 1
2006 01 01 266.000000 1 1
2006 01 02 247.000000 1 1
2006 01 03 267.000000 1 1
2006 01 04 245.000000 1 1
2006 01 05 247.000000 1 1
2006 01 06 253.000000 1 1
2006 01 07 304.000000 1 1
2006 01 08 406.000000 1 1
2006 01 09 459.000000 1 1
2006 01 10 422.000000 1 1
2006 01 11 382.000000 1 1
2006 01 12 355.000000 1 1
2006 01 13 313.000000 1 1
2006 01 14 273.000000 1 1
2006 01 15 243.000000 1 1
2006 01 16 223.000000 1 1
2006 01 17 208.000000 1 1
2006 01 18 198.000000 1 1
2006 01 19 190.000000 1 1
2006 01 20 192.000000 1 1
2006 01 21 197.000000 1 1
2006 01 22 197.000000 1 1
2006 01 23 185.000000 1 1
2006 01 24 176.000000 1 1
2006 01 25 169.000000 1 1
2006 01 26 168.000000 1 1
2006 01 27 170.000000 1 1
2006 01 28 176.000000 1 1
2006 01 29 201.000000 1 1
2006 01 30 204.000000 1 1
2006 01 31 216.000000 1 1
2006 02 01 253.000000 1 1
2006 02 02 277.000000 1 1
2006 02 03 241.000000 1 1
2006 02 04 209.000000 1 1
2006 02 05 205.000000 1 1
2006 02 06 199.000000 1 1
2006 02 07 197.000000 1 1
2006 02 08 204.000000 1 1
2006 02 09 209.000000 1 1
2006 02 10 209.000000 1 1
2006 02 11 253.000000 1 1
2006 02 12 312.000000 1 1
2006 02 13 316.000000 1 1
2006 02 14 369.000000 1 1
2006 02 15 431.000000 1 1
2006 02 16 438.000000 1 1
2006 02 17 394.000000 1 1
2006 02 18 344.000000 1 1
2006 02 19 334.000000 1 1
2006 02 20 304.000000 1 1
2006 02 21 280.000000 1 1
2006 02 22 289.000000 1 1
2006 02 23 316.000000 1 1
2006 02 24 318.000000 1 1
2006 02 25 357.000000 1 1
2006 02 26 367.000000 1 1
2006 02 27 405.000000 1 1
2006 02 28 399.000000 1 1
2006 03 01 403.000000 1 1
2006 03 02 397.000000 1 1
2006 03 03 352.000000 1 1
2006 03 04 395.000000 1 1
2006 03 05 458.000000 1 1
2006 03 06 467.000000 1 1
2006 03 07 464.000000 1 1
2006 03 08 461.000000 1 1
2006 03 09 502.000000 1 1
2006 03 10 546.000000 1 1
2006 03 11 526.000000 1 1
2006 03 12 468.000000 1 1
2006 03 13 439.000000 1 1
2006 03 14 433.000000 1 1
2006 03 15 479.000000 1 1
2006 03 16 529.000000 1 1
2006 03 17 514.000000 1 1
2006 03 18 502.000000 1 1
2006 03 19 449.000000 1 1
2006 03 20 387.000000 1 1
2006 03 21 357.000000 1 1
2006 03 22 346.000000 1 1
2006 03 23 344.000000 1 1
2006 03 24 367.000000 1 1
2006 03 25 363.000000 1 1
2006 03 26 370.000000 1 1
2006 03 27 344.000000 1 1
2006 03 28 342.000000 1 1
2006 03 29 350.000000 1 1
2006 03 30 403.000000 1 1
2006 03 31 358.000000 1 1
2006 04 01 338.000000 1 1
2006 04 02 316.000000 1 1
2006 04 03 299.000000 1 1
2006 04 04 316.000000 1 1
2006 04 05 365.000000 1 1
2006 04 06 363.000000 1 1
2006 04 07 332.000000 1 1
2006 04 08 358.000000 1 1
2006 04 09 435.000000 1 1
2006 04 10 480.000000 1 1
2006 04 11 453.000000 1 1
2006 04 12 428.000000 1 1
2006 04 13 388.000000 1 1
2006 04 14 333.000000 1 1
2006 04 15 309.000000 1 1
2006 04 16 313.000000 1 1
2006 04 17 329.000000 1 1
2006 04 18 367.000000 1 1
2006 04 19 388.000000 1 1
2006 04 20 332.000000 1 1
2006 04 21 298.000000 1 1
2006 04 22 278.000000 1 1
2006 04 23 268.000000 1 1
2006 04 24 268.000000 1 1
2006 04 25 259.000000 1 1
2006 04 26 252.000000 1 1
2006 04 27 246.000000 1 1
2006 04 28 238.000000 1 1
2006 04 29 233.000000 1 1
2006 04 30 227.000000 1 1
2006 05 01 223.000000 1 1
2006 05 02 220.000000 1 1
2006 05 03 218.000000 1 1
2006 05 04 216.000000 1 1
2006 05 05 214.000000 1 1
2006 05 06 212.000000 1 1
2006 05 07 210.000000 1 1
2006 05 08 208.000000 1 1
2006 05 09 205.000000 1 1
2006 05 10 205.000000 1 1
2006 05 11 203.000000 1 1
2006 05 12 202.000000 1 1
2006 05 13 200.000000 1 1
2006 05 14 198.000000 1 1
2006 05 15 196.000000 1 1
2006 05 16 195.000000 1 1
2006 05 17 194.000000 1 1
2006 05 18 193.000000 1 1
2006 05 19 189.000000 1 1
2006 05 20 189.000000 1 1
2006 05 21 198.000000 1 1
2006 05 22 237.000000 1 1
2006 05 23 238.000000 1 1
2006 05 24 225.000000 1 1
2006 05 25 211.000000 1 1
2006 05 26 205.000000 1 1
2006 05 27 215.000000 1 1
2006 05 28 208.000000 1 1
2006 05 29 193.000000 1 1
2006 05 30 187.000000 1 1
2006 05 31 183.000000 1 1
2006 06 01 180.000000 1 1
2006 06 02 179.000000 1 1
2006 06 03 178.000000 1 1
2006 06 04 175.000000 1 1
2006 06 05 173.000000 1 1
2006 06 06 171.000000 1 1
2006 06 07 170.000000 1 1
2006 06 08 169.000000 1 1
2006 06 09 167.000000 1 1
2006 06 10 166.000000 1 1
2006 06 11 164.000000 1 1
2006 06 12 164.000000 1 1
2006 06 13 163.000000 1 1
2006 06 14 162.000000 1 1
2006 06 15 161.000000 1 1
2006 06 16 159.000000 1 1
2006 06 17 159.000000 1 1
2006 06 18 159.000000 1 1
2006 06 19 157.000000 1 1
2006 06 20 156.000000 1 1
2006 06 21 155.000000 1 1
2006 06 22 154.000000 1 1
2006 06 23 152.000000 1 1
2006 06 24 152.000000 1 1
2006 06 25 151.000000 1 1
2006 06 26 151.000000 1 1
2006 06 27 151.000000 1 1
2006 06 28 149.000000 1 1
2006 06 29 149.000000 1 1
2006 06 30 149.000000 1 1
2006 07 01 148.000000 1 1
2006 07 02 148.000000 1 1
2006 07 03 151.000000 1 1
2006 07 04 171.000000 1 1
2006 07 05 176.000000 1 1
2006 07 06 160.000000 1 1
2006 07 07 152.000000 1 1
2006 07 08 149.000000 1 1
2006 07 09 146.000000 1 1
2006 07 10 144.000000 1 1
2006 07 11 142.000000 1 1
2006 07 12 140.000000 1 1
2006 07 13 139.000000 1 1
2006 07 14 136.000000 1 1
2006 07 15 136.000000 1 1
2006 07 16 134.000000 1 1
2006 07 17 134.000000 1 1
2006 07 18 134.000000 1 1
2006 07 19 135.000000 1 1
2006 07 20 134.000000 1 1
2006 07 21 134.000000 1 1
2006 07 22 133.000000 1 1
2006 07 23 130.000000 1 1
2006 07 24 129.000000 1 1
2006 07 25 128.000000 1 1
2006 07 26 125.000000 1 1
2006 07 27 125.000000 1 1
2006 07 28 123.000000 1 1
2006 07 29 123.000000 1 1
2006 07 30 123.000000 1 1
2006 07 31 123.000000 1 1
2006 08 01 124.000000 1 1
2006 08 02 125.000000 1 1
2006 08 03 125.000000 1 1
2006 08 04 123.000000 1 1
2006 08 05 120.000000 1 1
2006 08 06 119.000000 1 1
2006 08 07 119.000000 1 1
2006 08 08 117.000000 1 1
2006 08 09 115.000000 1 1
2006 08 10 115.000000 1 1
2006 08 11 115.000000 1 1
2006 08 12 113.000000 1 1
2006 08 13 113.000000 1 1
2006 08 14 113.000000 1 1
2006 08 15 111.000000 1 1
2006 08 16 110.000000 1 1
2006 08 17 109.000000 1 1
2006 08 18 108.000000 1 1
2006 08 19 109.000000 1 1
2006 08 20 108.000000 1 1
2006 08 21 109.000000 1 1
2006 08 22 109.000000 1 1
2006 08 23 109.000000 1 1
2006 08 24 107.000000 1 1
2006 08 25 107.000000 1 1
2006 08 26 106.000000 1 1
2006 08 27 109.000000 1 1
2006 08 28 112.000000 1 1
2006 08 29 119.000000 1 1
2006 08 30 123.000000 1 1
2006 08 31 123.000000 1 1
2006 09 01 122.000000 1 1
2006 09 02 123.000000 1 1
2006 09 03 145.000000 1 1
2006 09 04 141.000000 1 1
2006 09 05 130.000000 1 1
2006 09 06 120.000000 1 1
2006 09 07 115.000000 1 1
2006 09 08 111.000000 1 1
2006 09 09 108.000000 1 1
2006 09 10 111.000000 1 1
2006 09 11 130.000000 1 1
2006 09 12 118.000000 1 1
2006 09 13 108.000000 1 1
2006 09 14 102.000000 1 1
2006 09 15 99.000000 1 1
2006 09 16 98.000000 1 1
2006 09 17 96.000000 1 1
2006 09 18 95.000000 1 1
2006 09 19 93.000000 1 1
2006 09 20 94.000000 1 1
2006 09 21 98.000000 1 1
2006 09 22 97.000000 1 1
2006 09 23 102.000000 1 1
2006 09 24 107.000000 1 1
2006 09 25 109.000000 1 1
2006 09 26 107.000000 1 1
2006 09 27 102.000000 1 1
2006 09 28 97.000000 1 1
2006 09 29 98.000000 1 1
2006 09 30 120.000000 1 1
2006 10 01 158.000000 1 1
2006 10 02 152.000000 1 1
2006 10 03 140.000000 1 1
2006 10 04 137.000000 1 1
2006 10 05 128.000000 1 1
2006 10 06 132.000000 1 1
2006 10 07 132.000000 1 1
2006 10 08 129.000000 1 1
2006 10 09 121.000000 1 1
2006 10 10 121.000000 1 1
2006 10 11 114.000000 1 1
2006 10 12 126.000000 1 1
2006 10 13 146.000000 1 1
2006 10 14 145.000000 1 1
2006 10 15 157.000000 1 1
2006 10 16 153.000000 1 1
2006 10 17 159.000000 1 1
2006 10 18 143.000000 1 1
2006 10 19 152.000000 1 1
2006 10 20 205.000000 1 1
2006 10 21 223.000000 1 1
2006 10 22 196.000000 1 1
2006 10 23 162.000000 1 1
2006 10 24 135.000000 1 1
2006 10 25 201.000000 1 1
2006 10 26 208.000000 1 1
2006 10 27 194.000000 1 1
2006 10 28 174.000000 1 1
2006 10 29 155.000000 1 1
2006 10 30 139.000000 1 1
2006 10 31 129.000000 1 1
2006 11 01 127.000000 1 1
2006 11 02 196.000000 1 1
2006 11 03 199.000000 1 1
2006 11 04 154.000000 1 1
2006 11 05 161.000000 1 1
2006 11 06 188.000000 1 1
2006 11 07 214.000000 1 1
2006 11 08 214.000000 1 1
2006 11 09 225.000000 1 1
2006 11 10 280.000000 1 1
2006 11 11 272.000000 1 1
2006 11 12 261.000000 1 1
2006 11 13 209.000000 1 1
2006 11 14 174.000000 1 1
2006 11 15 154.000000 1 1
2006 11 16 143.000000 1 1
2006 11 17 137.000000 1 1
2006 11 18 130.000000 1 1
2006 11 19 128.000000 1 1
2006 11 20 132.000000 1 1
2006 11 21 146.000000 1 1
2006 11 22 143.000000 1 1
2006 11 23 157.000000 1 1
2006 11 24 156.000000 1 1
2006 11 25 143.000000 1 1
2006 11 26 150.000000 1 1
2006 11 27 149.000000 1 1
2006 11 28 196.000000 1 1
2006 11 29 276.000000 1 1
2006 11 30 241.000000 1 1
2006 12 01 206.000000 1 1
2006 12 02 194.000000 1 1
2006 12 03 203.000000 1 1
2006 12 04 219.000000 1 1
2006 12 05 226.000000 1 1
2006 12 06 372.000000 1 1
2006 12 07 333.000000 1 1
2006 12 08 260.000000 1 1
2006 12 09 249.000000 1 1
2006 12 10 281.000000 1 1
2006 12 11 261.000000 1 1
2006 12 12 243.000000 1 1
2006 12 13 251.000000 1 1
2006 12 14 265.000000 1 1
2006 12 15 293.000000 1 1
2006 12 16 286.000000 1 1
2006 12 17 340.000000 1 1
2006 12 18 312.000000 1 1
2006 12 19 287.000000 1 1
2006 12 20 286.000000 1 1
2006 12 21 239.000000 1 1
2006 12 22 222.000000 1 1
2006 12 23 206.000000 1 1
2006 12 24 283.000000 1 1
2006 12 25 263.000000 1 1
2006 12 26 215.000000 1 1
2006 12 27 190.000000 1 1
2006 12 28 209.000000 1 1
2006 12 29 283.000000 1 1
2006 12 30 342.000000 1 1
2006 12 31 324.000000 1 1
2007 01 01 371.000000 1 1
2007 01 02 403.000000 1 1
2007 01 03 374.000000 1 1
2007 01 04 328.000000 1 1
2007 01 05 444.000000 1 1
2007 01 06 415.000000 1 1
2007 01 07 425.000000 1 1
2007 01 08 407.000000 1 1
2007 01 09 366.000000 1 1
2007 01 10 335.000000 1 1
2007 01 11 293.000000 1 1
2007 01 12 282.000000 1 1
2007 01 13 341.000000 1 1
2007 01 14 387.000000 1 1
2007 01 15 407.000000 1 1
2007 01 16 416.000000 1 1
2007 01 17 352.000000 1 1
2007 01 18 288.000000 1 1
2007 01 19 270.000000 1 1
2007 01 20 256.000000 1 1
2007 01 21 258.000000 1 1
2007 01 22 286.000000 1 1
2007 01 23 298.000000 1 1
2007 01 24 324.000000 1 1
2007 01 25 359.000000 1 1
2007 01 26 554.000000 1 1
2007 01 27 572.000000 1 1
2007 01 28 541.000000 1 1
2007 01 29 555.000000 1 1
2007 01 30 540.000000 1 1
2007 01 31 644.000000 1 1
2007 02 01 564.000000 1 1
2007 02 02 605.000000 1 1
2007 02 03 560.000000 1 1
2007 02 04 492.000000 1 1
2007 02 05 498.000000 1 1
2007 02 06 546.000000 1 1
2007 02 07 501.000000 1 1
2007 02 08 513.000000 1 1
2007 02 09 492.000000 1 1
2007 02 10 505.000000 1 1
2007 02 11 487.000000 1 1
2007 02 12 438.000000 1 1
2007 02 13 485.000000 1 1
2007 02 14 546.000000 1 1
2007 02 15 544.000000 1 1
2007 02 16 544.000000 1 1
2007 02 17 530.000000 1 1
2007 02 18 600.000000 1 1
2007 02 19 592.000000 1 1
2007 02 20 550.000000 1 1
2007 02 21 521.000000 1 1
2007 02 22 504.000000 1 1
2007 02 23 458.000000 1 1
2007 02 24 405.000000 1 1
2007 02 25 425.000000 1 1
2007 02 26 401.000000 1 1
2007 02 27 369.000000 1 1
2007 02 28 400.000000 1 1
2007 03 01 445.000000 1 1
2007 03 02 415.000000 1 1
2007 03 03 411.000000 1 1
2007 03 04 388.000000 1 1
2007 03 05 344.000000 1 1
2007 03 06 316.000000 1 1
2007 03 07 297.000000 1 1
2007 03 08 285.000000 1 1
2007 03 09 283.000000 1 1
2007 03 10 282.000000 1 1
2007 03 11 280.000000 1 1
2007 03 12 289.000000 1 1
2007 03 13 276.000000 1 1
2007 03 14 268.000000 1 1
2007 03 15 269.000000 1 1
2007 03 16 284.000000 1 1
2007 03 17 341.000000 1 1
2007 03 18 386.000000 1 1
2007 03 19 414.000000 1 1
2007 03 20 419.000000 1 1
2007 03 21 460.000000 1 1
2007 03 22 440.000000 1 1
2007 03 23 404.000000 1 1
2007 03 24 374.000000 1 1
2007 03 25 349.000000 1 1
2007 03 26 319.000000 1 1
2007 03 27 288.000000 1 1
2007 03 28 271.000000 1 1
2007 03 29 260.000000 1 1
2007 03 30 252.000000 1 1
2007 03 31 246.000000 1 1
2007 04 01 242.000000 1 1
2007 04 02 239.000000 1 1
2007 04 03 238.000000 1 1
2007 04 04 235.000000 1 1
2007 04 05 230.000000 1 1
2007 04 06 226.000000 1 1
2007 04 07 223.000000 1 1
2007 04 08 230.000000 1 1
2007 04 09 262.000000 1 1
2007 04 10 260.000000 1 1
2007 04 11 242.000000 1 1
2007 04 12 230.000000 1 1
2007 04 13 221.000000 1 1
2007 04 14 216.000000 1 1
2007 04 15 211.000000 1 1
2007 04 16 207.000000 1 1
2007 04 17 205.000000 1 1
2007 04 18 202.000000 1 1
2007 04 19 200.000000 1 1
2007 04 20 199.000000 1 1
2007 04 21 209.000000 1 1
2007 04 22 213.000000 1 1
2007 04 23 206.000000 1 1
2007 04 24 214.000000 1 1
2007 04 25 214.000000 1 1
2007 04 26 207.000000 1 1
2007 04 27 212.000000 1 1
2007 04 28 207.000000 1 1
2007 04 29 209.000000 1 1
2007 04 30 202.000000 1 1
2007 05 01 215.000000 1 1
2007 05 02 218.000000 1 1
2007 05 03 206.000000 1 1
2007 05 04 197.000000 1 1
2007 05 05 186.000000 1 1
2007 05 06 181.000000 1 1
2007 05 07 179.000000 1 1
2007 05 08 177.000000 1 1
2007 05 09 176.000000 1 1
2007 05 10 176.000000 1 1
2007 05 11 177.000000 1 1
2007 05 12 179.000000 1 1
2007 05 13 178.000000 1 1
2007 05 14 176.000000 1 1
2007 05 15 174.000000 1 1
2007 05 16 172.000000 1 1
2007 05 17 169.000000 1 1
2007 05 18 166.000000 1 1
2007 05 19 164.000000 1 1
2007 05 20 164.000000 1 1
2007 05 21 163.000000 1 1
2007 05 22 162.000000 1 1
2007 05 23 185.000000 1 1
2007 05 24 266.000000 1 1
2007 05 25 279.000000 1 1
2007 05 26 245.000000 1 1
2007 05 27 212.000000 1 1
2007 05 28 194.000000 1 1
2007 05 29 184.000000 1 1
2007 05 30 179.000000 1 1
2007 05 31 177.000000 1 1
2007 06 01 173.000000 1 1
2007 06 02 171.000000 1 1
2007 06 03 175.000000 1 1
2007 06 04 181.000000 1 1
2007 06 05 175.000000 1 1
2007 06 06 171.000000 1 1
2007 06 07 167.000000 1 1
2007 06 08 165.000000 1 1
2007 06 09 162.000000 1 1
2007 06 10 160.000000 1 1
2007 06 11 158.000000 1 1
2007 06 12 156.000000 1 1
2007 06 13 155.000000 1 1
2007 06 14 154.000000 1 1
2007 06 15 152.000000 1 1
2007 06 16 152.000000 1 1
2007 06 17 151.000000 1 1
2007 06 18 150.000000 1 1
2007 06 19 149.000000 1 1
2007 06 20 148.000000 1 1
2007 06 21 146.000000 1 1
2007 06 22 146.000000 1 1
2007 06 23 145.000000 1 1
2007 06 24 144.000000 1 1
2007 06 25 143.000000 1 1
2007 06 26 142.000000 1 1
2007 06 27 141.000000 1 1
2007 06 28 141.000000 1 1
2007 06 29 141.000000 1 1
2007 06 30 142.000000 1 1
2007 07 01 141.000000 1 1
2007 07 02 141.000000 1 1
2007 07 03 139.000000 1 1
2007 07 04 139.000000 1 1
2007 07 05 136.000000 1 1
2007 07 06 136.000000 1 1
2007 07 07 134.000000 1 1
2007 07 08 133.000000 1 1
2007 07 09 132.000000 1 1
2007 07 10 132.000000 1 1
2007 07 11 132.000000 1 1
2007 07 12 132.000000 1 1
2007 07 13 133.000000 1 1
2007 07 14 133.000000 1 1
2007 07 15 132.000000 1 1
2007 07 16 131.000000 1 1
2007 07 17 129.000000 1 1
2007 07 18 129.000000 1 1
2007 07 19 129.000000 1 1
2007 07 20 129.000000 1 1
2007 07 21 129.000000 1 1
2007 07 22 128.000000 1 1
2007 07 23 128.000000 1 1
2007 07 24 138.000000 1 1
2007 07 25 139.000000 1 1
2007 07 26 155.000000 1 1
2007 07 27 173.000000 1 1
2007 07 28 174.000000 1 1
2007 07 29 157.000000 1 1
2007 07 30 146.000000 1 1
2007 07 31 140.000000 1 1
2007 08 01 135.000000 1 1
2007 08 02 132.000000 1 1
2007 08 03 128.000000 1 1
2007 08 04 126.000000 1 1
2007 08 05 123.000000 1 1
2007 08 06 123.000000 1 1
2007 08 07 121.000000 1 1
2007 08 08 119.000000 1 1
2007 08 09 118.000000 1 1
2007 08 10 116.000000 1 1
2007 08 11 114.000000 1 1
2007 08 12 113.000000 1 1
2007 08 13 111.000000 1 1
2007 08 14 111.000000 1 1
2007 08 15 113.000000 1 1
2007 08 16 112.000000 1 1
2007 08 17 111.000000 1 1
2007 08 18 111.000000 1 1
2007 08 19 111.000000 1 1
2007 08 20 111.000000 1 1
2007 08 21 109.000000 1 1
2007 08 22 110.000000 1 1
2007 08 23 109.000000 1 1
2007 08 24 107.000000 1 1
2007 08 25 107.000000 1 1
2007 08 26 106.000000 1 1
2007 08 27 104.000000 1 1
2007 08 28 104.000000 1 1
2007 08 29 105.000000 1 1
2007 08 30 106.000000 1 1
2007 08 31 105.000000 1 1
2007 09 01 103.000000 1 1
2007 09 02 100.000000 1 1
2007 09 03 99.000000 1 1
2007 09 04 97.000000 1 1
2007 09 05 96.000000 1 1
2007 09 06 96.000000 1 1
2007 09 07 94.000000 1 1
2007 09 08 93.000000 1 1
2007 09 09 92.000000 1 1
2007 09 10 92.000000 1 1
2007 09 11 91.000000 1 1
2007 09 12 91.000000 1 1
2007 09 13 89.000000 1 1
2007 09 14 89.000000 1 1
2007 09 15 89.000000 1 1
2007 09 16 88.000000 1 1
2007 09 17 88.000000 1 1
2007 09 18 87.000000 1 1
2007 09 19 86.000000 1 1
2007 09 20 86.000000 1 1
2007 09 21 91.000000 1 1
2007 09 22 94.000000 1 1
2007 09 23 92.000000 1 1
2007 09 24 88.000000 1 1
2007 09 25 87.000000 1 1
2007 09 26 86.000000 1 1
2007 09 27 87.000000 1 1
2007 09 28 88.000000 1 1
2007 09 29 89.000000 1 1
2007 09 30 88.000000 1 1
2007 10 01 85.000000 1 1
2007 10 02 86.000000 1 1
2007 10 03 88.000000 1 1
2007 10 04 86.000000 1 1
2007 10 05 84.000000 1 1
2007 10 06 85.000000 1 1
2007 10 07 90.000000 1 1
2007 10 08 95.000000 1 1
2007 10 09 94.000000 1 1
2007 10 10 94.000000 1 1
2007 10 11 90.000000 1 1
2007 10 12 85.000000 1 1
2007 10 13 85.000000 1 1
2007 10 14 88.000000 1 1
2007 10 15 88.000000 1 1
2007 10 16 88.000000 1 1
2007 10 17 89.000000 1 1
2007 10 18 91.000000 1 1
2007 10 19 92.000000 1 1
2007 10 20 94.000000 1 1
2007 10 21 98.000000 1 1
2007 10 22 106.000000 1 1
2007 10 23 108.000000 1 1
2007 10 24 107.000000 1 1
2007 10 25 141.000000 1 1
2007 10 26 135.000000 1 1
2007 10 27 137.000000 1 1
2007 10 28 126.000000 1 1
2007 10 29 114.000000 1 1
2007 10 30 105.000000 1 1
2007 10 31 110.000000 1 1
2007 11 01 113.000000 1 1
2007 11 02 117.000000 1 1
2007 11 03 113.000000 1 1
2007 11 04 118.000000 1 1
2007 11 05 119.000000 1 1
2007 11 06 119.000000 1 1
2007 11 07 121.000000 1 1
2007 11 08 126.000000 1 1
2007 11 09 139.000000 1 1
2007 11 10 145.000000 1 1
2007 11 11 152.000000 1 1
2007 11 12 160.000000 1 1
2007 11 13 173.000000 1 1
2007 11 14 170.000000 1 1
2007 11 15 151.000000 1 1
2007 11 16 149.000000 1 1
2007 11 17 139.000000 1 1
2007 11 18 133.000000 1 1
2007 11 19 133.000000 1 1
2007 11 20 126.000000 1 1
2007 11 21 135.000000 1 1
2007 11 22 153.000000 1 1
2007 11 23 151.000000 1 1
2007 11 24 123.000000 1 1
2007 11 25 124.000000 1 1
2007 11 26 132.000000 1 1
2007 11 27 136.000000 1 1
2007 11 28 139.000000 1 1
2007 11 29 139.000000 1 1
2007 11 30 127.000000 1 1
2007 12 01 114.000000 1 1
2007 12 02 105.000000 1 1
2007 12 03 103.000000 1 1
2007 12 04 113.000000 1 1
2007 12 05 114.000000 1 1
2007 12 06 118.000000 1 1
2007 12 07 121.000000 1 1
2007 12 08 128.000000 1 1
2007 12 09 126.000000 1 1
2007 12 10 129.000000 1 1
2007 12 11 140.000000 1 1
2007 12 12 154.000000 1 1
2007 12 13 139.000000 1 1
2007 12 14 147.000000 1 1
2007 12 15 159.000000 1 1
2007 12 16 185.000000 1 1
2007 12 17 252.000000 1 1
2007 12 18 235.000000 1 1
2007 12 19 234.000000 1 1
2007 12 20 250.000000 1 1
2007 12 21 344.000000 1 1
2007 12 22 300.000000 1 1
2007 12 23 264.000000 1 1
2007 12 24 237.000000 1 1
2007 12 25 222.000000 1 1
2007 12 26 201.000000 1 1
2007 12 27 178.000000 1 1
2007 12 28 165.000000 1 1
2007 12 29 163.000000 1 1
2007 12 30 153.000000 1 1
2007 12 31 142.000000 1 1
2008 01 01 140.000000 1 1
2008 01 02 145.000000 1 1
2008 01 03 143.000000 1 1
2008 01 04 149.000000 1 1
2008 01 05 156.000000 1 1
2008 01 06 173.000000 1 1
2008 01 07 177.000000 1 1
2008 01 08 192.000000 1 1
2008 01 09 178.000000 1 1
2008 01 10 166.000000 1 1
2008 01 11 167.000000 1 1
2008 01 12 184.000000 1 1
2008 01 13 240.000000 1 1
2008 01 14 303.000000 1 1
2008 01 15 306.000000 1 1
2008 01 16 298.000000 1 1
2008 01 17 247.000000 1 1
2008 01 18 213.000000 1 1
2008 01 19 198.000000 1 1
2008 01 20 202.000000 1 1
2008 01 21 220.000000 1 1
2008 01 22 304.000000 1 1
2008 01 23 401.000000 1 1
2008 01 24 455.000000 1 1
2008 01 25 344.000000 1 1
2008 01 26 366.000000 1 1
2008 01 27 416.000000 1 1
2008 01 28 482.000000 1 1
2008 01 29 429.000000 1 1
2008 01 30 455.000000 1 1
2008 01 31 455.000000 1 1
2008 02 01 426.000000 1 1
2008 02 02 425.000000 1 1
2008 02 03 427.000000 1 1
2008 02 04 478.000000 1 1
2008 02 05 516.000000 1 1
2008 02 06 516.000000 1 1
2008 02 07 607.000000 1 1
2008 02 08 670.000000 1 1
2008 02 09 570.000000 1 1
2008 02 10 480.000000 1 1
2008 02 11 392.000000 1 1
2008 02 12 368.000000 1 1
2008 02 13 317.000000 1 1
2008 02 14 310.000000 1 1
2008 02 15 319.000000 1 1
2008 02 16 359.000000 1 1
2008 02 17 419.000000 1 1
2008 02 18 433.000000 1 1
2008 02 19 410.000000 1 1
2008 02 20 368.000000 1 1
2008 02 21 376.000000 1 1
2008 02 22 350.000000 1 1
2008 02 23 330.000000 1 1
2008 02 24 402.000000 1 1
2008 02 25 391.000000 1 1
2008 02 26 489.000000 1 1
2008 02 27 530.000000 1 1
2008 02 28 516.000000 1 1
2008 02 29 520.000000 1 1
2008 03 01 537.000000 1 1
2008 03 02 553.000000 1 1
2008 03 03 512.000000 1 1
2008 03 04 486.000000 1 1
2008 03 05 468.000000 1 1
2008 03 06 479.000000 1 1
2008 03 07 500.000000 1 1
2008 03 08 479.000000 1 1
2008 03 09 459.000000 1 1
2008 03 10 486.000000 1 1
2008 03 11 446.000000 1 1
2008 03 12 416.000000 1 1
2008 03 13 463.000000 1 1
2008 03 14 500.000000 1 1
2008 03 15 518.000000 1 1
2008 03 16 463.000000 1 1
2008 03 17 419.000000 1 1
2008 03 18 394.000000 1 1
2008 03 19 441.000000 1 1
2008 03 20 510.000000 1 1
2008 03 21 675.000000 1 1
2008 03 22 664.000000 1 1
2008 03 23 560.000000 1 1
2008 03 24 528.000000 1 1
2008 03 25 511.000000 1 1
2008 03 26 506.000000 1 1
2008 03 27 520.000000 1 1
2008 03 28 469.000000 1 1
2008 03 29 343.000000 1 1
2008 03 30 318.000000 1 1
2008 03 31 300.000000 1 1
2008 04 01 330.000000 1 1
2008 04 02 410.000000 1 1
2008 04 03 437.000000 1 1
2008 04 04 568.000000 1 1
2008 04 05 525.000000 1 1
2008 04 06 511.000000 1 1
2008 04 07 532.000000 1 1
2008 04 08 530.000000 1 1
2008 04 09 501.000000 1 1
2008 04 10 469.000000 1 1
2008 04 11 392.000000 1 1
2008 04 12 350.000000 1 1
2008 04 13 354.000000 1 1
2008 04 14 364.000000 1 1
2008 04 15 333.000000 1 1
2008 04 16 320.000000 1 1
2008 04 17 355.000000 1 1
2008 04 18 476.000000 1 1
2008 04 19 536.000000 1 1
2008 04 20 576.000000 1 1
2008 04 21 544.000000 1 1
2008 04 22 500.000000 1 1
2008 04 23 525.000000 1 1
2008 04 24 458.000000 1 1
2008 04 25 458.000000 1 1
2008 04 26 396.000000 1 1
2008 04 27 348.000000 1 1
2008 04 28 334.000000 1 1
2008 04 29 330.000000 1 1
2008 04 30 322.000000 1 1
2008 05 01 374.000000 1 1
2008 05 02 378.000000 1 1
2008 05 03 352.000000 1 1
2008 05 04 320.000000 1 1
2008 05 05 301.000000 1 1
2008 05 06 293.000000 1 1
2008 05 07 288.000000 1 1
2008 05 08 280.000000 1 1
2008 05 09 275.000000 1 1
2008 05 10 271.000000 1 1
2008 05 11 267.000000 1 1
2008 05 12 268.000000 1 1
2008 05 13 266.000000 1 1
2008 05 14 272.000000 1 1
2008 05 15 278.000000 1 1
2008 05 16 278.000000 1 1
2008 05 17 272.000000 1 1
2008 05 18 258.000000 1 1
2008 05 19 253.000000 1 1
2008 05 20 250.000000 1 1
2008 05 21 242.000000 1 1
2008 05 22 235.000000 1 1
2008 05 23 237.000000 1 1
2008 05 24 239.000000 1 1
2008 05 25 228.000000 1 1
2008 05 26 222.000000 1 1
2008 05 27 228.000000 1 1
2008 05 28 228.000000 1 1
2008 05 29 223.000000 1 1
2008 05 30 231.000000 1 1
2008 05 31 239.000000 1 1
2008 06 01 248.000000 1 1
2008 06 02 245.000000 1 1
2008 06 03 233.000000 1 1
2008 06 04 224.000000 1 1
2008 06 05 221.000000 1 1
2008 06 06 221.000000 1 1
2008 06 07 218.000000 1 1
2008 06 08 213.000000 1 1
2008 06 09 191.000000 1 1
2008 06 10 183.000000 1 1
2008 06 11 175.000000 1 1
2008 06 12 172.000000 1 1
2008 06 13 167.000000 1 1
2008 06 14 166.000000 1 1
2008 06 15 159.000000 1 1
2008 06 16 153.000000 1 1
2008 06 17 155.000000 1 1
2008 06 18 162.000000 1 1
2008 06 19 157.000000 1 1
2008 06 20 158.000000 1 1
2008 06 21 162.000000 1 1
2008 06 22 172.000000 1 1
2008 06 23 167.000000 1 1
2008 06 24 166.000000 1 1
2008 06 25 192.000000 1 1
2008 06 26 187.000000 1 1
2008 06 27 188.000000 1 1
2008 06 28 172.000000 1 1
2008 06 29 167.000000 1 1
2008 06 30 167.000000 1 1
2008 07 01 167.000000 1 1
2008 07 02 143.000000 1 1
2008 07 03 132.000000 1 1
2008 07 04 132.000000 1 1
2008 07 05 132.000000 1 1
2008 07 06 137.000000 1 1
2008 07 07 143.000000 1 1
2008 07 08 137.000000 1 1
2008 07 09 134.000000 1 1
2008 07 10 132.000000 1 1
2008 07 11 134.000000 1 1
2008 07 12 139.000000 1 1
2008 07 13 144.000000 1 1
2008 07 14 148.000000 1 1
2008 07 15 152.000000 1 1
2008 07 16 170.000000 1 1
2008 07 17 175.000000 1 1
2008 07 18 184.000000 1 1
2008 07 19 191.000000 1 1
2008 07 20 194.000000 1 1
2008 07 21 198.000000 1 1
2008 07 22 177.000000 1 1
2008 07 23 148.000000 1 1
2008 07 24 127.000000 1 1
2008 07 25 125.000000 1 1
2008 07 26 121.000000 1 1
2008 07 27 118.000000 1 1
2008 07 28 114.000000 1 1
2008 07 29 117.000000 1 1
2008 07 30 118.000000 1 1
2008 07 31 121.000000 1 1
2008 08 01 116.000000 1 1
2008 08 02 121.000000 1 1
2008 08 03 125.000000 1 1
2008 08 04 130.000000 1 1
2008 08 05 128.000000 1 1
2008 08 06 128.000000 1 1
2008 08 07 126.000000 1 1
2008 08 08 123.000000 1 1
2008 08 09 120.000000 1 1
2008 08 10 119.000000 1 1
2008 08 11 118.000000 1 1
2008 08 12 120.000000 1 1
2008 08 13 117.000000 1 1
2008 08 14 113.000000 1 1
2008 08 15 112.000000 1 1
2008 08 16 111.000000 1 1
2008 08 17 107.000000 1 1
2008 08 18 103.000000 1 1
2008 08 19 104.000000 1 1
2008 08 20 107.000000 1 1
2008 08 21 110.000000 1 1
2008 08 22 114.000000 1 1
2008 08 23 121.000000 1 1
2008 08 24 128.000000 1 1
2008 08 25 128.000000 1 1
2008 08 26 123.000000 1 1
2008 08 27 118.000000 1 1
2008 08 28 123.000000 1 1
2008 08 29 120.000000 1 1
2008 08 30 116.000000 1 1
2008 08 31 119.000000 1 1
2008 09 01 123.000000 1 1
2008 09 02 121.000000 1 1
2008 09 03 118.000000 1 1
2008 09 04 113.000000 1 1
2008 09 05 114.000000 1 1
2008 09 06 113.000000 1 1
2008 09 07 117.000000 1 1
2008 09 08 120.000000 1 1
2008 09 09 121.000000 1 1
2008 09 10 121.000000 1 1
2008 09 11 118.000000 1 1
2008 09 12 252.000000 1 1
2008 09 13 251.000000 1 1
2008 09 14 251.000000 1 1
2008 09 15 252.000000 1 1
2008 09 16 267.000000 1 1
2008 09 17 266.000000 1 1
2008 09 18 261.000000 1 1
2008 09 19 266.000000 1 1
2008 09 20 270.000000 1 1
2008 09 21 304.000000 1 1
2008 09 22 339.000000 1 1
2008 09 23 345.000000 1 1
2008 09 24 332.000000 1 1
2008 09 25 321.000000 1 1
2008 09 26 314.000000 1 1
2008 09 27 305.000000 1 1
2008 09 28 278.000000 1 1
2008 09 29 252.000000 1 1
2008 09 30 232.000000 1 1
2008 10 01 230.000000 1 1
2008 10 02 252.000000 1 1
2008 10 03 305.000000 1 1
2008 10 04 295.000000 1 1
2008 10 05 299.000000 1 1
2008 10 06 303.000000 1 1
2008 10 07 357.000000 1 1
2008 10 08 369.000000 1 1
2008 10 09 372.000000 1 1
2008 10 10 357.000000 1 1
2008 10 11 332.000000 1 1
2008 10 12 321.000000 1 1
2008 10 13 310.000000 1 1
2008 10 14 283.000000 1 1
2008 10 15 263.000000 1 1
2008 10 16 251.000000 1 1
2008 10 17 243.000000 1 1
2008 10 18 249.000000 1 1
2008 10 19 264.000000 1 1
2008 10 20 280.000000 1 1
2008 10 21 345.000000 1 1
2008 10 22 463.000000 1 1
2008 10 23 426.000000 1 1
2008 10 24 388.000000 1 1
2008 10 25 357.000000 1 1
2008 10 26 310.000000 1 1
2008 10 27 264.000000 1 1
2008 10 28 251.000000 1 1
2008 10 29 257.000000 1 1
2008 10 30 269.000000 1 1
2008 10 31 334.000000 1 1
2008 11 01 452.000000 1 1
2008 11 02 435.000000 1 1
2008 11 03 418.000000 1 1
2008 11 04 329.000000 1 1
2008 11 05 322.000000 1 1
2008 11 06 321.000000 1 1
2008 11 07 362.000000 1 1
2008 11 08 434.000000 1 1
2008 11 09 411.000000 1 1
2008 11 10 390.000000 1 1
2008 11 11 371.000000 1 1
2008 11 12 377.000000 1 1
2008 11 13 364.000000 1 1
2008 11 14 428.000000 1 1
2008 11 15 390.000000 1 1
2008 11 16 352.000000 1 1
2008 11 17 316.000000 1 1
2008 11 18 313.000000 1 1
2008 11 19 354.000000 1 1
2008 11 20 321.000000 1 1
2008 11 21 400.000000 1 1
2008 11 22 384.000000 1 1
2008 11 23 356.000000 1 1
2008 11 24 329.000000 1 1
2008 11 25 248.000000 1 1
2008 11 26 334.000000 1 1
2008 11 27 300.000000 1 1
2008 11 28 294.000000 1 1
2008 11 29 322.000000 1 1
2008 11 30 288.000000 1 1
2008 12 01 253.000000 1 1
2008 12 02 264.000000 1 1
2008 12 03 219.000000 1 1
2008 12 04 217.000000 1 1
2008 12 05 203.000000 1 1
2008 12 06 196.000000 1 1
2008 12 07 186.000000 1 1
2008 12 08 177.000000 1 1
2008 12 09 196.000000 1 1
2008 12 10 193.000000 1 1
2008 12 11 187.000000 1 1
2008 12 12 197.000000 1 1
2008 12 13 216.000000 1 1
2008 12 14 267.000000 1 1
2008 12 15 315.000000 1 1
2008 12 16 347.000000 1 1
2008 12 17 333.000000 1 1
2008 12 18 352.000000 1 1
2008 12 19 312.000000 1 1
2008 12 20 291.000000 1 1
2008 12 21 302.000000 1 1
2008 12 22 312.000000 1 1
2008 12 23 329.000000 1 1
2008 12 24 283.000000 1 1
2008 12 25 227.000000 1 1
2008 12 26 166.000000 1 1
2008 12 27 166.000000 1 1
2008 12 28 311.000000 1 1
2008 12 29 353.000000 1 1
2008 12 30 333.000000 1 1
2008 12 31 291.000000 1 1
2009 01 01 248.000000 1 1
2009 01 02 268.000000 1 1
2009 01 03 275.000000 1 1
2009 01 04 281.000000 1 1
2009 01 05 287.000000 1 1
2009 01 06 258.000000 1 1
2009 01 07 252.000000 1 1
2009 01 08 235.000000 1 1
2009 01 09 210.000000 1 1
2009 01 10 212.000000 1 1
2009 01 11 215.000000 1 1
2009 01 12 218.000000 1 1
2009 01 13 211.000000 1 1
2009 01 14 209.000000 1 1
2009 01 15 211.000000 1 1
2009 01 16 218.000000 1 1
2009 01 17 234.000000 1 1
2009 01 18 257.000000 1 1
2009 01 19 280.000000 1 1
2009 01 20 305.000000 1 1
2009 01 21 287.000000 1 1
2009 01 22 262.000000 1 1
2009 01 23 236.000000 1 1
2009 01 24 270.000000 1 1
2009 01 25 305.000000 1 1
2009 01 26 338.000000 1 1
2009 01 27 384.000000 1 1
2009 01 28 337.000000 1 1
2009 01 29 315.000000 1 1
2009 01 30 322.000000 1 1
2009 01 31 335.000000 1 1
2009 02 01 331.000000 1 1
2009 02 02 327.000000 1 1
2009 02 03 316.000000 1 1
2009 02 04 332.000000 1 1
2009 02 05 307.000000 1 1
2009 02 06 306.000000 1 1
2009 02 07 320.000000 1 1
2009 02 08 340.000000 1 1
2009 02 09 359.000000 1 1
2009 02 10 389.000000 1 1
2009 02 11 420.000000 1 1
2009 02 12 402.000000 1 1
2009 02 13 432.000000 1 1
2009 02 14 381.000000 1 1
2009 02 15 407.000000 1 1
2009 02 16 431.000000 1 1
2009 02 17 497.000000 1 1
2009 02 18 501.000000 1 1
2009 02 19 471.000000 1 1
2009 02 20 435.000000 1 1
2009 02 21 397.000000 1 1
2009 02 22 340.000000 1 1
2009 02 23 277.000000 1 1
2009 02 24 283.000000 1 1
2009 02 25 317.000000 1 1
2009 02 26 363.000000 1 1
2009 02 27 376.000000 1 1
2009 02 28 358.000000 1 1
2009 03 01 335.000000 1 1
2009 03 02 310.000000 1 1
2009 03 03 282.000000 1 1
2009 03 04 274.000000 1 1
2009 03 05 250.000000 1 1
2009 03 06 243.000000 1 1
2009 03 07 236.000000 1 1
2009 03 08 262.000000 1 1
2009 03 09 286.000000 1 1
2009 03 10 328.000000 1 1
2009 03 11 391.000000 1 1
2009 03 12 360.000000 1 1
2009 03 13 328.000000 1 1
2009 03 14 310.000000 1 1
2009 03 15 315.000000 1 1
2009 03 16 319.000000 1 1
2009 03 17 282.000000 1 1
2009 03 18 301.000000 1 1
2009 03 19 304.000000 1 1
2009 03 20 365.000000 1 1
2009 03 21 415.000000 1 1
2009 03 22 394.000000 1 1
2009 03 23 372.000000 1 1
2009 03 24 460.000000 1 1
2009 03 25 455.000000 1 1
2009 03 26 672.000000 1 1
2009 03 27 709.000000 1 1
2009 03 28 738.000000 1 1
2009 03 29 738.000000 1 1
2009 03 30 740.000000 1 1
2009 03 31 607.000000 1 1
2009 04 01 582.000000 1 1
2009 04 02 503.000000 1 1
2009 04 03 491.000000 1 1
2009 04 04 471.000000 1 1
2009 04 05 558.000000 1 1
2009 04 06 552.000000 1 1
2009 04 07 492.000000 1 1
2009 04 08 462.000000 1 1
2009 04 09 465.000000 1 1
2009 04 10 445.000000 1 1
2009 04 11 425.000000 1 1
2009 04 12 405.000000 1 1
2009 04 13 385.000000 1 1
2009 04 14 367.000000 1 1
2009 04 15 376.000000 1 1
2009 04 16 367.000000 1 1
2009 04 17 356.000000 1 1
2009 04 18 352.000000 1 1
2009 04 19 329.000000 1 1
2009 04 20 306.000000 1 1
2009 04 21 301.000000 1 1
2009 04 22 296.000000 1 1
2009 04 23 293.000000 1 1
2009 04 24 295.000000 1 1
2009 04 25 283.000000 1 1
2009 04 26 282.000000 1 1
2009 04 27 281.000000 1 1
2009 04 28 282.000000 1 1
2009 04 29 283.000000 1 1
2009 04 30 281.000000 1 1
2009 05 01 280.000000 1 1
2009 05 02 264.000000 1 1
2009 05 03 270.000000 1 1
2009 05 04 268.000000 1 1
2009 05 05 269.000000 1 1
2009 05 06 277.000000 1 1
2009 05 07 279.000000 1 1
2009 05 08 259.000000 1 1
2009 05 09 264.000000 1 1
2009 05 10 255.000000 1 1
2009 05 11 246.000000 1 1
2009 05 12 242.000000 1 1
2009 05 13 225.000000 1 1
2009 05 14 214.000000 1 1
2009 05 15 230.000000 1 1
2009 05 16 246.000000 1 1
2009 05 17 243.000000 1 1
2009 05 18 241.000000 1 1
2009 05 19 241.000000 1 1
2009 05 20 236.000000 1 1
2009 05 21 230.000000 1 1
2009 05 22 237.000000 1 1
2009 05 23 225.000000 1 1
2009 05 24 229.000000 1 1
2009 05 25 234.000000 1 1
2009 05 26 233.000000 1 1
2009 05 27 228.000000 1 1
2009 05 28 231.000000 1 1
2009 05 29 215.000000 1 1
2009 05 30 200.000000 1 1
2009 05 31 184.000000 1 1
2009 06 01 168.000000 1 1
2009 06 02 164.000000 1 1
2009 06 03 168.000000 1 1
2009 06 04 163.000000 1 1
2009 06 05 161.000000 1 1
2009 06 06 158.000000 1 1
2009 06 07 148.000000 1 1
2009 06 08 155.000000 1 1
2009 06 09 150.000000 1 1
2009 06 10 150.000000 1 1
2009 06 11 155.000000 1 1
2009 06 12 171.000000 1 1
2009 06 13 161.000000 1 1
2009 06 14 161.000000 1 1
2009 06 15 162.000000 1 1
2009 06 16 162.000000 1 1
2009 06 17 185.000000 1 1
2009 06 18 180.000000 1 1
2009 06 19 177.000000 1 1
2009 06 20 172.000000 1 1
2009 06 21 169.000000 1 1
2009 06 22 166.000000 1 1
2009 06 23 134.000000 1 1
2009 06 24 142.000000 1 1
2009 06 25 134.000000 1 1
2009 06 26 147.000000 1 1
2009 06 27 139.000000 1 1
2009 06 28 151.000000 1 1
2009 06 29 163.000000 1 1
2009 06 30 153.000000 1 1
2009 07 01 161.000000 1 1
2009 07 02 157.000000 1 1
2009 07 03 157.000000 1 1
2009 07 04 157.000000 1 1
2009 07 05 157.000000 1 1
2009 07 06 157.000000 1 1
2009 07 07 157.000000 1 1
2009 07 08 157.000000 1 1
2009 07 09 132.000000 1 1
2009 07 10 136.000000 1 1
2009 07 11 141.000000 1 1
2009 07 12 139.000000 1 1
2009 07 13 138.000000 1 1
2009 07 14 149.000000 1 1
2009 07 15 149.000000 1 1
2009 07 16 147.000000 1 1
2009 07 17 147.000000 1 1
2009 07 18 141.000000 1 1
2009 07 19 136.000000 1 1
2009 07 20 132.000000 1 1
2009 07 21 134.000000 1 1
2009 07 22 133.000000 1 1
2009 07 23 134.000000 1 1
2009 07 24 128.000000 1 1
2009 07 25 137.000000 1 1
2009 07 26 137.000000 1 1
2009 07 27 137.000000 1 1
2009 07 28 135.000000 1 1
2009 07 29 130.000000 1 1
2009 07 30 123.000000 1 1
2009 07 31 125.000000 1 1
2009 08 01 117.000000 1 1
2009 08 02 116.000000 1 1
2009 08 03 115.000000 1 1
2009 08 04 112.000000 1 1
2009 08 05 115.000000 1 1
2009 08 06 114.000000 1 1
2009 08 07 114.000000 1 1
2009 08 08 113.000000 1 1
2009 08 09 110.000000 1 1
2009 08 10 106.000000 1 1
2009 08 11 105.000000 1 1
2009 08 12 104.000000 1 1
2009 08 13 106.000000 1 1
2009 08 14 105.000000 1 1
2009 08 15 108.000000 1 1
2009 08 16 107.000000 1 1
2009 08 17 106.000000 1 1
2009 08 18 106.000000 1 1
2009 08 19 107.000000 1 1
2009 08 20 106.000000 1 1
2009 08 21 107.000000 1 1
2009 08 22 106.000000 1 1
2009 08 23 106.000000 1 1
2009 08 24 106.000000 1 1
2009 08 25 131.000000 1 1
2009 08 26 139.000000 1 1
2009 08 27 139.000000 1 1
2009 08 28 125.000000 1 1
2009 08 29 121.000000 1 1
2009 08 30 117.000000 1 1
2009 08 31 112.000000 1 1
2009 09 01 131.000000 1 1
2009 09 02 128.000000 1 1
2009 09 03 135.000000 1 1
2009 09 04 139.000000 1 1
2009 09 05 159.000000 1 1
2009 09 06 161.000000 1 1
2009 09 07 162.000000 1 1
2009 09 08 132.000000 1 1
2009 09 09 133.000000 1 1
2009 09 10 154.000000 1 1
2009 09 11 167.000000 1 1
2009 09 12 145.000000 1 1
2009 09 13 137.000000 1 1
2009 09 14 129.000000 1 1
2009 09 15 118.000000 1 1
2009 09 16 118.000000 1 1
2009 09 17 117.000000 1 1
2009 09 18 105.000000 1 1
2009 09 19 107.000000 1 1
2009 09 20 121.000000 1 1
2009 09 21 136.000000 1 1
2009 09 22 167.000000 1 1
2009 09 23 227.000000 1 1
2009 09 24 221.000000 1 1
2009 09 25 163.000000 1 1
2009 09 26 131.000000 1 1
2009 09 27 128.000000 1 1
2009 09 28 125.000000 1 1
2009 09 29 117.000000 1 1
2009 09 30 127.000000 1 1
2009 10 01 123.000000 1 1
2009 10 02 117.000000 1 1
2009 10 03 112.000000 1 1
2009 10 04 103.000000 1 1
2009 10 05 99.000000 1 1
2009 10 06 101.000000 1 1
2009 10 07 108.000000 1 1
2009 10 08 127.000000 1 1
2009 10 09 138.000000 1 1
2009 10 10 146.000000 1 1
2009 10 11 153.000000 1 1
2009 10 12 155.000000 1 1
2009 10 13 150.000000 1 1
2009 10 14 127.000000 1 1
2009 10 15 111.000000 1 1
2009 10 16 105.000000 1 1
2009 10 17 121.000000 1 1
2009 10 18 131.000000 1 1
2009 10 19 142.000000 1 1
2009 10 20 148.000000 1 1
2009 10 21 157.000000 1 1
2009 10 22 157.000000 1 1
2009 10 23 138.000000 1 1
2009 10 24 121.000000 1 1
2009 10 25 138.000000 1 1
2009 10 26 167.000000 1 1
2009 10 27 202.000000 1 1
2009 10 28 219.000000 1 1
2009 10 29 213.000000 1 1
2009 10 30 190.000000 1 1
2009 10 31 153.000000 1 1
2009 11 01 124.000000 1 1
2009 11 02 113.000000 1 1
2009 11 03 100.000000 1 1
2009 11 04 108.000000 1 1
2009 11 05 133.000000 1 1
2009 11 06 164.000000 1 1
2009 11 07 204.000000 1 1
2009 11 08 211.000000 1 1
2009 11 09 210.000000 1 1
2009 11 10 208.000000 1 1
2009 11 11 197.000000 1 1
2009 11 12 205.000000 1 1
2009 11 13 184.000000 1 1
2009 11 14 185.000000 1 1
2009 11 15 174.000000 1 1
2009 11 16 162.000000 1 1
2009 11 17 147.000000 1 1
2009 11 18 138.000000 1 1
2009 11 19 138.000000 1 1
2009 11 20 135.000000 1 1
2009 11 21 133.000000 1 1
2009 11 22 129.000000 1 1
2009 11 23 134.000000 1 1
2009 11 24 147.000000 1 1
2009 11 25 167.000000 1 1
2009 11 26 183.000000 1 1
2009 11 27 180.000000 1 1
2009 11 28 173.000000 1 1
2009 11 29 169.000000 1 1
2009 11 30 187.000000 1 1
2009 12 01 183.000000 1 1
2009 12 02 181.000000 1 1
2009 12 03 167.000000 1 1
2009 12 04 192.000000 1 1
2009 12 05 221.000000 1 1
2009 12 06 263.000000 1 1
2009 12 07 283.000000 1 1
2009 12 08 304.000000 1 1
2009 12 09 292.000000 1 1
2009 12 10 284.000000 1 1
2009 12 11 264.000000 1 1
2009 12 12 255.000000 1 1
2009 12 13 243.000000 1 1
2009 12 14 233.000000 1 1
2009 12 15 236.000000 1 1
2009 12 16 248.000000 1 1
2009 12 17 251.000000 1 1
2009 12 18 233.000000 1 1
2009 12 19 213.000000 1 1
2009 12 20 199.000000 1 1
2009 12 21 194.000000 1 1
2009 12 22 187.000000 1 1
2009 12 23 190.000000 1 1
2009 12 24 186.000000 1 1
2009 12 25 188.000000 1 1
2009 12 26 198.000000 1 1
2009 12 27 242.000000 1 1
2009 12 28 285.000000 1 1
2009 12 29 304.000000 1 1
2009 12 30 305.000000 1 1
2009 12 31 299.000000 1 1
2010 01 01 298.000000 1 1
2010 01 02 288.950000 1 1
2010 01 03 258.250000 1 1
2010 01 04 238.470000 1 1
2010 01 05 211.640000 1 1
2010 01 06 180.580000 1 1
2010 01 07 206.970000 1 1
2010 01 08 261.280000 1 1
2010 01 09 223.000000 1 1
2010 01 10 216.340000 1 1
2010 01 11 192.270000 1 1
2010 01 12 205.140000 1 1
2010 01 13 200.490000 1 1
2010 01 14 205.100000 1 1
2010 01 15 218.260000 1 1
2010 01 16 203.350000 1 1
2010 01 17 194.970000 1 1
2010 01 18 185.020000 1 1
2010 01 19 200.490000 1 1
2010 01 20 190.430000 1 1
2010 01 21 184.130000 1 1
2010 01 22 180.580000 1 1
2010 01 23 189.520000 1 1
2010 01 24 186.820000 1 1
2010 01 25 174.380000 1 1
2010 01 26 206.050000 1 1
2010 01 27 219.190000 1 1
2010 01 28 201.890000 1 1
2010 01 29 243.310000 1 1
2010 01 30 324.860000 1 1
2010 01 31 443.550000 1 1
2010 02 01 400.070000 1 1
2010 02 02 284.020000 1 1
2010 02 03 287.480000 1 1
2010 02 04 202.350000 1 1
2010 02 05 240.350000 1 1
2010 02 06 216.620000 1 1
2010 02 07 276.210000 1 1
2010 02 08 263.020000 1 1
2010 02 09 304.000000 1 1
2010 02 10 312.360000 1 1
2010 02 11 277.560000 1 1
2010 02 12 382.590000 1 1
2010 02 13 398.080000 1 1
2010 02 14 489.610000 1 1
2010 02 15 504.650000 1 1
2010 02 16 522.020000 1 1
2010 02 17 527.330000 1 1
2010 02 18 506.040000 1 1
2010 02 19 535.840000 1 1
2010 02 20 515.820000 1 1
2010 02 21 459.520000 1 1
2010 02 22 419.560000 1 1
2010 02 23 390.800000 1 1
2010 02 24 416.290000 1 1
2010 02 25 387.410000 1 1
2010 02 26 411.560000 1 1
2010 02 27 468.780000 1 1
2010 02 28 575.540000 1 1
2010 03 01 730.800000 1 1
2010 03 02 821.400000 1 1
2010 03 03 850.490000 1 1
2010 03 04 945.550000 1 1
2010 03 05 959.570000 1 1
2010 03 06 1034.860000 1 1
2010 03 07 1124.380000 1 1
2010 03 08 899.930000 1 1
2010 03 09 566.540000 1 1
2010 03 10 481.270000 1 1
2010 03 11 428.190000 1 1
2010 03 12 396.900000 1 1
2010 03 13 427.550000 1 1
2010 03 14 423.370000 1 1
2010 03 15 418.990000 1 1
2010 03 16 442.390000 1 1
2010 03 17 453.630000 1 1
2010 03 18 443.430000 1 1
2010 03 19 434.320000 1 1
2010 03 20 428.380000 1 1
2010 03 21 431.520000 1 1
2010 03 22 398.670000 1 1
2010 03 23 365.820000 1 1
2010 03 24 332.970000 1 1
2010 03 25 90.410000 1 1
2010 03 26 11.000000 1 1
2010 03 27 72.830000 1 1
2010 03 28 328.750000 1 1
2010 03 29 328.750000 1 1
2010 03 30 362.500000 1 1
2010 03 31 404.170000 1 1
2010 04 01 400.000000 1 1
2010 04 02 386.670000 1 1
2010 04 03 430.000000 1 1
2010 04 04 434.380000 1 1
2010 04 05 502.080000 1 1
2010 04 06 737.500000 1 1
2010 04 07 775.000000 1 1
2010 04 08 550.000000 1 1
2010 04 09 450.000000 1 1
2010 04 10 412.500000 1 1
2010 04 11 405.000000 1 1
2010 04 12 425.000000 1 1
2010 04 13 400.000000 1 1
2010 04 14 420.000000 1 1
2010 04 15 341.670000 1 1
2010 04 16 241.670000 1 1
2010 04 17 234.170000 1 1
2010 04 18 300.000000 1 1
2010 04 19 300.000000 1 1
2010 04 20 320.830000 1 1
2010 04 21 416.670000 1 1
2010 04 22 341.670000 1 1
2010 04 23 348.330000 1 1
2010 04 24 203.330000 1 1
2010 04 25 320.000000 1 1
2010 04 26 300.000000 1 1
2010 04 27 280.000000 1 1
2010 04 28 316.000000 1 1
2010 04 29 220.000000 1 1
2010 04 30 120.000000 1 1
2010 05 01 136.250000 1 1
2010 05 02 178.750000 1 1
2010 05 03 221.670000 1 1
2010 05 04 331.000000 1 1
2010 05 05 323.000000 1 1
2010 05 06 325.000000 1 1
2010 05 07 320.000000 1 1
2010 05 08 320.000000 1 1
2010 05 09 320.000000 1 1
2010 05 10 268.000000 1 1
2010 05 11 314.000000 1 1
2010 05 12 280.000000 1 1
2010 05 13 293.000000 1 1
2010 05 14 218.000000 1 1
2010 05 15 298.000000 1 1
2010 05 16 300.000000 1 1
2010 05 17 275.000000 1 1
2010 05 18 296.670000 1 1
2010 05 19 274.170000 1 1
2010 05 20 302.500000 1 1
2010 05 21 280.000000 1 1
2010 05 22 269.000000 1 1
2010 05 23 271.000000 1 1
2010 05 24 240.000000 1 1
2010 05 25 281.670000 1 1
2010 05 26 256.250000 1 1
2010 05 27 297.500000 1 1
2010 05 28 248.330000 1 1
2010 05 29 266.250000 1 1
2010 05 30 251.250000 1 1
2010 05 31 250.000000 1 1
2010 06 01 253.330000 1 1
2010 06 02 267.500000 1 1
2010 06 03 237.500000 1 1
2010 06 04 270.000000 1 1
2010 06 05 248.000000 1 1
2010 06 06 260.420000 1 1
2010 06 07 258.000000 1 1
2010 06 08 268.000000 1 1
2010 06 09 221.250000 1 1
2010 06 10 221.000000 1 1
2010 06 11 270.000000 1 1
2010 06 12 227.000000 1 1
2010 06 13 225.000000 1 1
2010 06 14 259.580000 1 1
2010 06 15 195.500000 1 1
2010 06 16 181.000000 1 1
2010 06 17 158.250000 1 1
2010 06 18 163.000000 1 1
2010 06 19 195.000000 1 1
2010 06 20 206.250000 1 1
2010 06 21 210.000000 1 1
2010 06 22 260.830000 1 1
2010 06 23 210.000000 1 1
2010 06 24 185.000000 1 1
2010 06 25 248.120000 1 1
2010 06 26 232.500000 1 1
2010 06 27 207.500000 1 1
2010 06 28 240.830000 1 1
2010 06 29 231.670000 1 1
2010 06 30 217.500000 1 1
2010 07 01 216.670000 1 1
2010 07 02 231.670000 1 1
2010 07 03 182.750000 1 1
2010 07 04 196.000000 1 1
2010 07 05 166.000000 1 1
2010 07 06 152.000000 1 1
2010 07 07 154.000000 1 1
2010 07 08 140.000000 1 1
2010 07 09 146.670000 1 1
2010 07 10 157.920000 1 1
2010 07 11 155.000000 1 1
2010 07 12 150.000000 1 1
2010 07 13 145.000000 1 1
2010 07 14 151.000000 1 1
2010 07 15 160.000000 1 1
2010 07 16 149.000000 1 1
2010 07 17 140.000000 1 1
2010 07 18 135.000000 1 1
2010 07 19 163.000000 1 1
2010 07 20 122.000000 1 1
2010 07 21 139.710000 1 1
2010 07 22 124.170000 1 1
2010 07 23 143.920000 1 1
2010 07 24 139.000000 1 1
2010 07 25 95.420000 1 1
2010 07 26 141.000000 1 1
2010 07 27 140.830000 1 1
2010 07 28 138.000000 1 1
2010 07 29 138.000000 1 1
2010 07 30 138.000000 1 1
2010 07 31 138.000000 1 1
2010 08 01 138.000000 1 1
2010 08 02 131.000000 1 1
2010 08 03 101.000000 1 1
2010 08 04 125.000000 1 1
2010 08 05 118.000000 1 1
2010 08 06 132.000000 1 1
2010 08 07 151.000000 1 1
2010 08 08 203.000000 1 1
2010 08 09 184.000000 1 1
2010 08 10 126.000000 1 1
2010 08 11 126.000000 1 1
2010 08 12 151.000000 1 1
2010 08 13 128.000000 1 1
2010 08 14 170.000000 1 1
2010 08 15 139.000000 1 1
2010 08 16 123.000000 1 1
2010 08 17 126.000000 1 1
2010 08 18 151.000000 1 1
2010 08 19 151.000000 1 1
2010 08 20 168.000000 1 1
2010 08 21 121.000000 1 1
2010 08 22 88.000000 1 1
2010 08 23 101.000000 1 1
2010 08 24 128.000000 1 1
2010 08 25 113.000000 1 1
2010 08 26 120.000000 1 1
2010 08 27 110.000000 1 1
2010 08 28 96.000000 1 1
2010 08 29 101.000000 1 1
2010 08 30 130.000000 1 1
2010 08 31 102.000000 1 1
2010 09 01 124.000000 1 1
2010 09 02 134.000000 1 1
2010 09 03 98.000000 1 1
2010 09 04 81.000000 1 1
2010 09 05 88.000000 1 1
2010 09 06 120.000000 1 1
2010 09 07 77.000000 1 1
2010 09 08 87.000000 1 1
2010 09 09 97.000000 1 1
2010 09 10 97.000000 1 1
2010 09 11 92.000000 1 1
2010 09 12 107.000000 1 1
2010 09 13 115.000000 1 1
2010 09 14 89.000000 1 1
2010 09 15 91.000000 1 1
2010 09 16 89.000000 1 1
2010 09 17 89.000000 1 1
2010 09 18 80.000000 1 1
2010 09 19 90.000000 1 1
2010 09 20 95.000000 1 1
2010 09 21 107.000000 1 1
2010 09 22 81.000000 1 1
2010 09 23 97.000000 1 1
2010 09 24 98.000000 1 1
2010 09 25 94.000000 1 1
2010 09 26 90.000000 1 1
2010 09 27 87.000000 1 1
2010 09 28 100.000000 1 1
2010 09 29 110.000000 1 1
2010 09 30 110.000000 1 1
2010 10 01 140.000000 1 1
2010 10 02 140.000000 1 1
2010 10 03 132.000000 1 1
2010 10 04 321.000000 1 1
2010 10 05 243.000000 1 1
2010 10 06 308.000000 1 1
2010 10 07 273.000000 1 1
2010 10 08 264.000000 1 1
2010 10 09 181.000000 1 1
2010 10 10 203.000000 1 1
2010 10 11 129.000000 1 1
2010 10 12 110.000000 1 1
2010 10 13 116.000000 1 1
2010 10 14 116.000000 1 1
2010 10 15 121.000000 1 1
2010 10 16 136.000000 1 1
2010 10 17 127.000000 1 1
2010 10 18 127.000000 1 1
2010 10 19 127.000000 1 1
2010 10 20 127.000000 1 1
2010 10 21 127.000000 1 1
2010 10 22 132.000000 1 1
2010 10 23 132.000000 1 1
2010 10 24 127.000000 1 1
2010 10 25 127.000000 1 1
2010 10 26 128.000000 1 1
2010 10 27 122.000000 1 1
2010 10 28 128.000000 1 1
2010 10 29 127.000000 1 1
2010 10 30 127.000000 1 1
2010 10 31 127.000000 1 1
2010 11 01 140.000000 1 1
2010 11 02 193.000000 1 1
2010 11 03 237.000000 1 1
2010 11 04 105.000000 1 1
2010 11 05 130.000000 1 1
2010 11 06 146.000000 1 1
2010 11 07 194.000000 1 1
2010 11 08 194.000000 1 1
2010 11 09 140.000000 1 1
2010 11 10 229.000000 1 1
2010 11 11 245.000000 1 1
2010 11 12 172.000000 1 1
2010 11 13 127.000000 1 1
2010 11 14 143.000000 1 1
2010 11 15 275.000000 1 1
2010 11 16 283.000000 1 1
2010 11 17 284.000000 1 1
2010 11 18 244.000000 1 1
2010 11 19 244.000000 1 1
2010 11 20 201.000000 1 1
2010 11 21 140.000000 1 1
2010 11 22 140.000000 1 1
2010 11 23 140.000000 1 1
2010 11 24 254.000000 1 1
2010 11 25 210.000000 1 1
2010 11 26 171.000000 1 1
2010 11 27 272.000000 1 1
2010 11 28 255.000000 1 1
2010 11 29 200.000000 1 1
2010 11 30 191.000000 1 1
2010 12 01 304.000000 1 1
2010 12 02 343.000000 1 1
2010 12 03 275.000000 1 1
2010 12 04 258.000000 1 1
2010 12 05 234.000000 1 1
2010 12 06 182.000000 1 1
2010 12 07 257.510000 1 1
2010 12 08 261.000000 1 1
2010 12 09 230.000000 1 1
2010 12 10 163.000000 1 1
2010 12 11 140.000000 1 1
2010 12 12 166.000000 1 1
2010 12 13 172.000000 1 1
2010 12 14 274.000000 1 1
2010 12 15 241.000000 1 1
2010 12 16 296.000000 1 1
2010 12 17 256.000000 1 1
2010 12 18 347.000000 1 1
2010 12 19 277.000000 1 1
2010 12 20 283.000000 1 1
2010 12 21 299.000000 1 1
2010 12 22 269.000000 1 1
2010 12 23 272.000000 1 1
2010 12 24 251.000000 1 1
2010 12 25 300.000000 1 1
2010 12 26 314.000000 1 1
2010 12 27 339.000000 1 1
2010 12 28 398.000000 1 1
2010 12 29 394.000000 1 1
2010 12 30 356.000000 1 1
2010 12 31 369.000000 1 1
2011 01 01 340.000000 1 1
2011 01 02 264.000000 1 1
2011 01 03 318.000000 1 1
2011 01 04 321.000000 1 1
2011 01 05 382.000000 1 1
2011 01 06 385.000000 1 1
2011 01 07 413.000000 1 1
2011 01 08 336.000000 1 1
2011 01 09 348.000000 1 1
2011 01 10 389.000000 1 1
2011 01 11 413.000000 1 1
2011 01 12 392.000000 1 1
2011 01 13 507.000000 1 1
2011 01 14 513.000000 1 1
2011 01 15 426.000000 1 1
2011 01 16 444.000000 1 1
2011 01 17 413.000000 1 1
2011 01 18 351.000000 1 1
2011 01 19 344.000000 1 1
2011 01 20 359.000000 1 1
2011 01 21 444.000000 1 1
2011 01 22 371.000000 1 1
2011 01 23 367.000000 1 1
2011 01 24 347.000000 1 1
2011 01 25 327.000000 1 1
2011 01 26 285.000000 1 1
2011 01 27 220.000000 1 1
2011 01 28 217.000000 1 1
2011 01 29 224.000000 1 1
2011 01 30 299.000000 1 1
2011 01 31 274.000000 1 1
2011 02 01 314.000000 1 1
2011 02 02 289.000000 1 1
2011 02 03 307.000000 1 1
2011 02 04 327.000000 1 1
2011 02 05 293.000000 1 1
2011 02 06 280.000000 1 1
2011 02 07 280.000000 1 1
2011 02 08 280.000000 1 1
2011 02 09 304.000000 1 1
2011 02 10 280.000000 1 1
2011 02 11 280.000000 1 1
2011 02 12 280.000000 1 1
2011 02 13 292.000000 1 1
2011 02 14 280.000000 1 1
2011 02 15 280.000000 1 1
2011 02 16 280.000000 1 1
2011 02 17 524.000000 1 1
2011 02 18 517.000000 1 1
2011 02 19 572.000000 1 1
2011 02 20 632.000000 1 1
2011 02 21 619.000000 1 1
2011 02 22 395.000000 1 1
2011 02 23 421.000000 1 1
2011 02 24 369.000000 1 1
2011 02 25 370.000000 1 1
2011 02 26 351.000000 1 1
2011 02 27 416.000000 1 1
2011 02 28 490.000000 1 1
2011 03 01 565.000000 1 1
2011 03 02 465.000000 1 1
2011 03 03 395.000000 1 1
2011 03 04 379.000000 1 1
2011 03 05 766.000000 1 1
2011 03 06 864.000000 1 1
2011 03 07 847.000000 1 1
2011 03 08 762.000000 1 1
2011 03 09 756.000000 1 1
2011 03 10 810.000000 1 1
2011 03 11 804.000000 1 1
2011 03 12 804.000000 1 1
2011 03 13 709.000000 1 1
2011 03 14 630.000000 1 1
2011 03 15 597.000000 1 1
2011 03 16 613.000000 1 1
2011 03 17 655.000000 1 1
2011 03 18 652.000000 1 1
2011 03 19 647.000000 1 1
2011 03 20 594.000000 1 1
2011 03 21 670.000000 1 1
2011 03 22 1130.000000 1 1
2011 03 23 800.000000 1 1
2011 03 24 701.000000 1 1
2011 03 25 740.000000 1 1
2011 03 26 666.000000 1 1
2011 03 27 657.000000 1 1
2011 03 28 627.000000 1 1
2011 03 29 630.000000 1 1
2011 03 30 606.000000 1 1
2011 03 31 575.000000 1 1
2011 04 01 537.000000 1 1
2011 04 02 570.000000 1 1
2011 04 03 632.000000 1 1
2011 04 04 597.000000 1 1
2011 04 05 627.000000 1 1
2011 04 06 627.000000 1 1
2011 04 07 581.000000 1 1
2011 04 08 534.000000 1 1
2011 04 09 506.000000 1 1
2011 04 10 482.000000 1 1
2011 04 11 471.000000 1 1
2011 04 12 528.000000 1 1
2011 04 13 518.000000 1 1
2011 04 14 470.000000 1 1
2011 04 15 444.000000 1 1
2011 04 16 397.000000 1 1
2011 04 17 364.000000 1 1
2011 04 18 323.000000 1 1
2011 04 19 327.000000 1 1
2011 04 20 337.000000 1 1
2011 04 21 306.000000 1 1
2011 04 22 280.000000 1 1
2011 04 23 280.000000 1 1
2011 04 24 280.000000 1 1
2011 04 25 280.000000 1 1
2011 04 26 280.000000 1 1
2011 04 27 280.000000 1 1
2011 04 28 364.000000 1 1
2011 04 29 415.000000 1 1
2011 04 30 452.000000 1 1
2011 05 01 297.000000 1 1
2011 05 02 297.000000 1 1
2011 05 03 340.000000 1 1
2011 05 04 341.000000 1 1
2011 05 05 329.000000 1 1
2011 05 06 303.000000 1 1
2011 05 07 280.000000 1 1
2011 05 08 280.000000 1 1
2011 05 09 276.000000 1 1
2011 05 10 304.000000 1 1
2011 05 11 315.000000 1 1
2011 05 12 366.000000 1 1
2011 05 13 366.000000 1 1
2011 05 14 366.000000 1 1
2011 05 15 366.000000 1 1
2011 05 16 366.000000 1 1
2011 05 17 323.000000 1 1
2011 05 18 262.000000 1 1
2011 05 19 254.000000 1 1
2011 05 20 254.000000 1 1
2011 05 21 258.000000 1 1
2011 05 22 220.000000 1 1
2011 05 23 203.000000 1 1
2011 05 24 199.000000 1 1
2011 05 25 255.000000 1 1
2011 05 26 255.000000 1 1
2011 05 27 255.000000 1 1
2011 05 28 255.000000 1 1
2011 05 29 255.000000 1 1
2011 05 30 183.000000 1 1
2011 05 31 269.000000 1 1
2011 06 01 270.000000 1 1
2011 06 02 269.000000 1 1
2011 06 03 320.000000 1 1
2011 06 04 304.000000 1 1
2011 06 05 304.000000 1 1
2011 06 06 304.000000 1 1
2011 06 07 304.000000 1 1
2011 06 08 194.000000 1 1
2011 06 09 205.000000 1 1
2011 06 10 227.000000 1 1
2011 06 11 273.000000 1 1
2011 06 12 242.000000 1 1
2011 06 13 253.000000 1 1
2011 06 14 218.000000 1 1
2011 06 15 241.000000 1 1
2011 06 16 255.000000 1 1
2011 06 17 212.000000 1 1
2011 06 18 209.000000 1 1
2011 06 19 246.000000 1 1
2011 06 20 255.000000 1 1
2011 06 21 245.000000 1 1
2011 06 22 180.000000 1 1
2011 06 23 200.000000 1 1
2011 06 24 208.000000 1 1
2011 06 25 188.000000 1 1
2011 06 26 180.000000 1 1
2011 06 27 180.000000 1 1
2011 06 28 180.000000 1 1
2011 06 29 187.000000 1 1
2011 06 30 226.000000 1 1
2011 07 01 208.000000 1 1
2011 07 02 180.000000 1 1
2011 07 03 180.000000 1 1
2011 07 04 180.000000 1 1
2011 07 05 180.000000 1 1
2011 07 06 196.000000 1 1
2011 07 07 180.000000 1 1
2011 07 08 180.000000 1 1
2011 07 09 180.000000 1 1
2011 07 10 188.000000 1 1
2011 07 11 180.000000 1 1
2011 07 12 170.000000 1 1
2011 07 13 177.000000 1 1
2011 07 14 180.000000 1 1
2011 07 15 180.000000 1 1
2011 07 16 180.000000 1 1
2011 07 17 180.000000 1 1
2011 07 18 180.000000 1 1
2011 07 19 162.000000 1 1
2011 07 20 137.000000 1 1
2011 07 21 171.000000 1 1
2011 07 22 164.000000 1 1
2011 07 23 140.000000 1 1
2011 07 24 140.000000 1 1
2011 07 25 140.000000 1 1
2011 07 26 140.000000 1 1
2011 07 27 154.000000 1 1
2011 07 28 167.000000 1 1
2011 07 29 147.000000 1 1
2011 07 30 140.000000 1 1
2011 07 31 166.000000 1 1
2011 08 01 176.000000 1 1
2011 08 02 140.000000 1 1
2011 08 03 127.000000 1 1
2011 08 04 127.000000 1 1
2011 08 05 131.000000 1 1
2011 08 06 140.000000 1 1
2011 08 07 140.000000 1 1
2011 08 08 140.000000 1 1
2011 08 09 140.000000 1 1
2011 08 10 127.000000 1 1
2011 08 11 134.000000 1 1
2011 08 12 140.000000 1 1
2011 08 13 140.000000 1 1
2011 08 14 140.000000 1 1
2011 08 15 140.000000 1 1
2011 08 16 140.000000 1 1
2011 08 17 140.000000 1 1
2011 08 18 140.000000 1 1
2011 08 19 141.000000 1 1
2011 08 20 140.000000 1 1
2011 08 21 132.000000 1 1
2011 08 22 122.000000 1 1
2011 08 23 110.000000 1 1
2011 08 24 110.000000 1 1
2011 08 25 116.000000 1 1
2011 08 26 110.000000 1 1
2011 08 27 115.000000 1 1
2011 08 28 110.000000 1 1
2011 08 29 110.000000 1 1
2011 08 30 110.000000 1 1
2011 08 31 110.000000 1 1
2011 09 01 110.000000 1 1
2011 09 02 110.000000 1 1
2011 09 03 110.000000 1 1
2011 09 04 110.000000 1 1
2011 09 05 111.000000 1 1
2011 09 06 132.000000 1 1
2011 09 07 127.000000 1 1
2011 09 08 127.000000 1 1
2011 09 09 110.000000 1 1
2011 09 10 110.000000 1 1
2011 09 11 110.000000 1 1
2011 09 12 110.000000 1 1
2011 09 13 90.000000 1 1
2011 09 14 90.000000 1 1
2011 09 15 90.000000 1 1
2011 09 16 90.000000 1 1
2011 09 17 90.000000 1 1
2011 09 18 103.000000 1 1
2011 09 19 110.000000 1 1
2011 09 20 110.000000 1 1
2011 09 21 110.000000 1 1
2011 09 22 110.000000 1 1
2011 09 23 105.000000 1 1
2011 09 24 110.000000 1 1
2011 09 25 110.000000 1 1
2011 09 26 110.000000 1 1
2011 09 27 110.000000 1 1
2011 09 28 110.000000 1 1
2011 09 29 110.000000 1 1
2011 09 30 110.000000 1 1
2011 10 01 110.000000 1 1
2011 10 02 110.000000 1 1
2011 10 03 110.000000 1 1
2011 10 04 110.000000 1 1
2011 10 05 126.000000 1 1
2011 10 06 133.000000 1 1
2011 10 07 183.000000 1 1
2011 10 08 171.000000 1 1
2011 10 09 141.000000 1 1
2011 10 10 133.000000 1 1
2011 10 11 140.000000 1 1
2011 10 12 148.000000 1 1
2011 10 13 230.000000 1 1
2011 10 14 154.000000 1 1
2011 10 15 161.000000 1 1
2011 10 16 212.000000 1 1
2011 10 17 166.000000 1 1
2011 10 18 132.000000 1 1
2011 10 19 127.000000 1 1
2011 10 20 127.000000 1 1
2011 10 21 127.000000 1 1
2011 10 22 127.000000 1 1
2011 10 23 127.000000 1 1
2011 10 24 127.000000 1 1
2011 10 25 127.000000 1 1
2011 10 26 127.000000 1 1
2011 10 27 151.000000 1 1
2011 10 28 199.000000 1 1
2011 10 29 220.830000 1 1
2011 10 30 180.000000 1 1
2011 10 31 187.500000 1 1
2011 11 01 187.500000 1 1
2011 11 02 131.670000 1 1
2011 11 03 127.000000 1 1
2011 11 04 156.000000 1 1
2011 11 05 115.000000 1 1
2011 11 06 111.000000 1 1
2011 11 07 127.000000 1 1
2011 11 08 127.000000 1 1
2011 11 09 177.000000 1 1
2011 11 10 120.000000 1 1
2011 11 11 116.000000 1 1
2011 11 12 127.000000 1 1
2011 11 13 127.000000 1 1
2011 11 14 127.000000 1 1
2011 11 15 132.000000 1 1
2011 11 16 127.000000 1 1
2011 11 17 144.000000 1 1
2011 11 18 169.000000 1 1
2011 11 19 111.000000 1 1
2011 11 20 107.000000 1 1
2011 11 21 105.000000 1 1
2011 11 22 127.000000 1 1
2011 11 23 126.000000 1 1
2011 11 24 110.000000 1 1
2011 11 25 110.000000 1 1
2011 11 26 110.000000 1 1
2011 11 27 110.000000 1 1
2011 11 28 110.000000 1 1
2011 11 29 96.000000 1 1
2011 11 30 111.000000 1 1
2011 12 01 132.000000 1 1
2011 12 02 169.000000 1 1
2011 12 03 180.000000 1 1
2011 12 04 134.000000 1 1
2011 12 05 110.000000 1 1
2011 12 06 110.000000 1 1
2011 12 07 110.000000 1 1
2011 12 08 110.000000 1 1
2011 12 09 141.000000 1 1
2011 12 10 209.000000 1 1
2011 12 11 242.000000 1 1
2011 12 12 196.000000 1 1
2011 12 13 156.000000 1 1
2011 12 14 148.000000 1 1
2011 12 15 173.000000 1 1
2011 12 16 148.000000 1 1
2011 12 17 180.000000 1 1
2011 12 18 183.000000 1 1
2011 12 19 200.000000 1 1
2011 12 20 184.000000 1 1
2011 12 21 167.000000 1 1
2011 12 22 151.000000 1 1
2011 12 23 140.000000 1 1
2011 12 24 140.000000 1 1
2011 12 25 145.000000 1 1
2011 12 26 200.000000 1 1
2011 12 27 205.000000 1 1
2011 12 28 200.000000 1 1
2011 12 29 200.000000 1 1
2011 12 30 214.000000 1 1
2011 12 31 187.000000 1 1
2012 01 01 200.000000 1 1
2012 01 02 185.000000 1 1
2012 01 03 161.000000 1 1
2012 01 04 179.000000 1 1
2012 01 05 168.000000 1 1
2012 01 06 180.000000 1 1
2012 01 07 180.000000 1 1
2012 01 08 180.000000 1 1
2012 01 09 203.000000 1 1
2012 01 10 178.000000 1 1
2012 01 11 200.000000 1 1
2012 01 12 226.000000 1 1
2012 01 13 200.000000 1 1
2012 01 14 200.000000 1 1
2012 01 15 255.000000 1 1
2012 01 16 494.000000 1 1
2012 01 17 533.000000 1 1
2012 01 18 502.000000 1 1
2012 01 19 335.000000 1 1
2012 01 20 310.000000 1 1
2012 01 21 249.000000 1 1
2012 01 22 260.000000 1 1
2012 01 23 245.000000 1 1
2012 01 24 431.000000 1 1
2012 01 25 377.000000 1 1
2012 01 26 337.000000 1 1
2012 01 27 268.000000 1 1
2012 01 28 332.000000 1 1
2012 01 29 332.000000 1 1
2012 01 30 306.000000 1 1
2012 01 31 260.000000 1 1
2012 02 01 362.000000 1 1
2012 02 02 371.000000 1 1
2012 02 03 299.000000 1 1
2012 02 04 260.000000 1 1
2012 02 05 260.000000 1 1
2012 02 06 262.000000 1 1
2012 02 07 223.000000 1 1
2012 02 08 200.000000 1 1
2012 02 09 200.000000 1 1
2012 02 10 180.000000 1 1
2012 02 11 180.000000 1 1
2012 02 12 221.000000 1 1
2012 02 13 485.000000 1 1
2012 02 14 563.000000 1 1
2012 02 15 321.000000 1 1
2012 02 16 305.000000 1 1
2012 02 17 282.000000 1 1
2012 02 18 272.000000 1 1
2012 02 19 272.000000 1 1
2012 02 20 272.000000 1 1
2012 02 21 272.000000 1 1
2012 02 22 278.000000 1 1
2012 02 23 502.000000 1 1
2012 02 24 556.000000 1 1
2012 02 25 505.000000 1 1
2012 02 26 505.000000 1 1
2012 02 27 459.000000 1 1
2012 02 28 363.000000 1 1
2012 02 29 318.000000 1 1
2012 03 01 305.000000 1 1
2012 03 02 305.000000 1 1
2012 03 03 305.000000 1 1
2012 03 04 284.000000 1 1
2012 03 05 297.000000 1 1
2012 03 06 282.000000 1 1
2012 03 07 272.000000 1 1
2012 03 08 274.000000 1 1
2012 03 09 272.000000 1 1
2012 03 10 295.000000 1 1
2012 03 11 310.000000 1 1
2012 03 12 275.000000 1 1
2012 03 13 305.000000 1 1
2012 03 14 303.000000 1 1
2012 03 15 376.000000 1 1
2012 03 16 384.000000 1 1
2012 03 17 367.000000 1 1
2012 03 18 347.000000 1 1
2012 03 19 357.000000 1 1
2012 03 20 367.000000 1 1
2012 03 21 363.000000 1 1
2012 03 22 319.000000 1 1
2012 03 23 329.000000 1 1
2012 03 24 339.000000 1 1
2012 03 25 322.000000 1 1
2012 03 26 339.000000 1 1
2012 03 27 484.000000 1 1
2012 03 28 436.000000 1 1
2012 03 29 355.000000 1 1
2012 03 30 351.000000 1 1
2012 03 31 333.000000 1 1
2012 04 01 326.000000 1 1
2012 04 02 321.000000 1 1
2012 04 03 294.000000 1 1
2012 04 04 279.000000 1 1
2012 04 05 280.000000 1 1
2012 04 06 271.000000 1 1
2012 04 07 233.000000 1 1
2012 04 08 220.000000 1 1
2012 04 09 220.000000 1 1
2012 04 10 220.000000 1 1
2012 04 11 220.000000 1 1
2012 04 12 220.000000 1 1
2012 04 13 220.000000 1 1
2012 04 14 220.000000 1 1
2012 04 15 231.000000 1 1
2012 04 16 254.000000 1 1
2012 04 17 266.000000 1 1
2012 04 18 280.000000 1 1
2012 04 19 280.000000 1 1
2012 04 20 256.000000 1 1
2012 04 21 275.000000 1 1
2012 04 22 300.000000 1 1
2012 04 23 313.000000 1 1
2012 04 24 255.000000 1 1
2012 04 25 254.000000 1 1
2012 04 26 254.000000 1 1
2012 04 27 254.000000 1 1
2012 04 28 220.000000 1 1
2012 04 29 220.000000 1 1
2012 04 30 240.000000 1 1
2012 05 01 229.000000 1 1
2012 05 02 220.000000 1 1
2012 05 03 193.000000 1 1
2012 05 04 200.000000 1 1
2012 05 05 200.000000 1 1
2012 05 06 200.000000 1 1
2012 05 07 200.000000 1 1
2012 05 08 180.000000 1 1
2012 05 09 180.000000 1 1
2012 05 10 180.000000 1 1
2012 05 11 180.000000 1 1
2012 05 12 180.000000 1 1
2012 05 13 196.000000 1 1
2012 05 14 253.000000 1 1
2012 05 15 251.000000 1 1
2012 05 16 287.770000 1 1
2012 05 17 280.000000 1 1
2012 05 18 255.000000 1 1
2012 05 19 220.000000 1 1
2012 05 20 197.000000 1 1
2012 05 21 180.000000 1 1
2012 05 22 184.000000 1 1
2012 05 23 180.000000 1 1
2012 05 24 175.000000 1 1
2012 05 25 180.000000 1 1
2012 05 26 180.000000 1 1
2012 05 27 180.000000 1 1
2012 05 28 180.000000 1 1
2012 05 29 180.000000 1 1
2012 05 30 180.000000 1 1
2012 05 31 234.000000 1 1
2012 06 01 180.000000 1 1
2012 06 02 180.000000 1 1
2012 06 03 180.000000 1 1
2012 06 04 180.000000 1 1
2012 06 05 185.000000 1 1
2012 06 06 260.000000 1 1
2012 06 07 280.000000 1 1
2012 06 08 280.000000 1 1
2012 06 09 209.000000 1 1
2012 06 10 180.000000 1 1
2012 06 11 180.000000 1 1
2012 06 12 180.000000 1 1
2012 06 13 170.000000 1 1
2012 06 14 160.000000 1 1
2012 06 15 160.000000 1 1
2012 06 16 160.000000 1 1
2012 06 17 175.000000 1 1
2012 06 18 180.000000 1 1
2012 06 19 161.000000 1 1
2012 06 20 140.000000 1 1
2012 06 21 180.000000 1 1
2012 06 22 210.000000 1 1
2012 06 23 200.000000 1 1
2012 06 24 183.000000 1 1
2012 06 25 180.000000 1 1
2012 06 26 182.000000 1 1
2012 06 27 180.000000 1 1
2012 06 28 171.000000 1 1
2012 06 29 160.000000 1 1
2012 06 30 160.000000 1 1
2012 07 01 156.000000 1 1
2012 07 02 131.000000 1 1
2012 07 03 131.000000 1 1
2012 07 04 166.000000 1 1
2012 07 05 159.000000 1 1
2012 07 06 155.000000 1 1
2012 07 07 140.000000 1 1
2012 07 08 140.000000 1 1
2012 07 09 134.000000 1 1
2012 07 10 127.000000 1 1
2012 07 11 140.000000 1 1
2012 07 12 140.000000 1 1
2012 07 13 140.000000 1 1
2012 07 14 140.000000 1 1
2012 07 15 140.000000 1 1
2012 07 16 141.000000 1 1
2012 07 17 140.000000 1 1
2012 07 18 140.000000 1 1
2012 07 19 140.000000 1 1
2012 07 20 140.000000 1 1
2012 07 21 137.000000 1 1
2012 07 22 140.000000 1 1
2012 07 23 140.000000 1 1
2012 07 24 126.000000 1 1
2012 07 25 110.000000 1 1
2012 07 26 110.000000 1 1
2012 07 27 110.000000 1 1
2012 07 28 110.000000 1 1
2012 07 29 127.000000 1 1
2012 07 30 128.000000 1 1
2012 07 31 127.000000 1 1
2012 08 01 110.000000 1 1
2012 08 02 110.000000 1 1
2012 08 03 110.000000 1 1
2012 08 04 110.000000 1 1
2012 08 05 140.000000 1 1
2012 08 06 141.000000 1 1
2012 08 07 116.000000 1 1
2012 08 08 110.000000 1 1
2012 08 09 110.000000 1 1
2012 08 10 110.000000 1 1
2012 08 11 110.000000 1 1
2012 08 12 110.000000 1 1
2012 08 13 110.000000 1 1
2012 08 14 110.000000 1 1
2012 08 15 90.000000 1 1
2012 08 16 96.000000 1 1
2012 08 17 110.000000 1 1
2012 08 18 110.000000 1 1
2012 08 19 110.000000 1 1
2012 08 20 108.000000 1 1
2012 08 21 96.000000 1 1
2012 08 22 88.000000 1 1
2012 08 23 90.000000 1 1
2012 08 24 90.000000 1 1
2012 08 25 134.000000 1 1
2012 08 26 129.000000 1 1
2012 08 27 90.000000 1 1
2012 08 28 90.000000 1 1
2012 08 29 119.000000 1 1
2012 08 30 103.000000 1 1
2012 08 31 91.000000 1 1
2012 09 01 90.000000 1 1
2012 09 02 90.000000 1 1
2012 09 03 90.000000 1 1
2012 09 04 90.000000 1 1
2012 09 05 118.000000 1 1
2012 09 06 110.000000 1 1
2012 09 07 105.000000 1 1
2012 09 08 90.000000 1 1
2012 09 09 90.000000 1 1
2012 09 10 90.000000 1 1
2012 09 11 90.000000 1 1
2012 09 12 90.000000 1 1
2012 09 13 90.000000 1 1
2012 09 14 90.000000 1 1
2012 09 15 90.000000 1 1
2012 09 16 90.000000 1 1
2012 09 17 78.000000 1 1
2012 09 18 78.000000 1 1
2012 09 19 78.000000 1 1
2012 09 20 78.000000 1 1
2012 09 21 90.000000 1 1
2012 09 22 78.000000 1 1
2012 09 23 81.000000 1 1
2012 09 24 99.000000 1 1
2012 09 25 134.000000 1 1
2012 09 26 222.000000 1 1
2012 09 27 202.000000 1 1
2012 09 28 140.000000 1 1
2012 09 29 111.000000 1 1
2012 09 30 90.000000 1 1
2012 10 01 90.000000 1 1
2012 10 02 102.000000 1 1
2012 10 03 102.000000 1 1
2012 10 04 92.000000 1 1
2012 10 05 90.000000 1 1
2012 10 06 90.000000 1 1
2012 10 07 81.000000 1 1
2012 10 08 70.000000 1 1
2012 10 09 70.000000 1 1
2012 10 10 70.000000 1 1
2012 10 11 70.000000 1 1
2012 10 12 90.000000 1 1
2012 10 13 90.000000 1 1
2012 10 14 90.000000 1 1
2012 10 15 90.000000 1 1
2012 10 16 85.000000 1 1
2012 10 17 110.000000 1 1
2012 10 18 110.000000 1 1
2012 10 19 111.000000 1 1
2012 10 20 115.000000 1 1
2012 10 21 110.000000 1 1
2012 10 22 110.000000 1 1
2012 10 23 140.000000 1 1
2012 10 24 98.000000 1 1
2012 10 25 90.000000 1 1
2012 10 26 90.000000 1 1
2012 10 27 90.000000 1 1
2012 10 28 90.000000 1 1
2012 10 29 90.000000 1 1
2012 10 30 89.000000 1 1
2012 10 31 84.000000 1 1
2012 11 01 80.000000 1 1
2012 11 02 80.000000 1 1
2012 11 03 89.000000 1 1
2012 11 04 114.000000 1 1
2012 11 05 114.000000 1 1
2012 11 06 127.000000 1 1
2012 11 07 127.000000 1 1
2012 11 08 140.000000 1 1
2012 11 09 203.000000 1 1
2012 11 10 267.000000 1 1
2012 11 11 265.000000 1 1
2012 11 12 389.000000 1 1
2012 11 13 395.000000 1 1
2012 11 14 280.000000 1 1
2012 11 15 231.000000 1 1
2012 11 16 174.000000 1 1
2012 11 17 280.000000 1 1
2012 11 18 168.000000 1 1
2012 11 19 216.000000 1 1
2012 11 20 140.000000 1 1
2012 11 21 140.000000 1 1
2012 11 22 142.000000 1 1
2012 11 23 140.000000 1 1
2012 11 24 140.000000 1 1
2012 11 25 140.000000 1 1
2012 11 26 140.000000 1 1
2012 11 27 140.000000 1 1
2012 11 28 140.000000 1 1
2012 11 29 140.000000 1 1
2012 11 30 132.000000 1 1
2012 12 01 132.000000 1 1
2012 12 02 143.000000 1 1
2012 12 03 267.000000 1 1
2012 12 04 220.000000 1 1
2012 12 05 261.000000 1 1
2012 12 06 256.000000 1 1
2012 12 07 140.000000 1 1
2012 12 08 129.000000 1 1
2012 12 09 112.000000 1 1
2012 12 10 137.000000 1 1
2012 12 11 121.000000 1 1
2012 12 12 140.000000 1 1
2012 12 13 140.000000 1 1
2012 12 14 216.000000 1 1
2012 12 15 280.000000 1 1
2012 12 16 161.000000 1 1
2012 12 17 140.000000 1 1
2012 12 18 181.000000 1 1
2012 12 19 180.000000 1 1
2012 12 20 155.000000 1 1
2012 12 21 167.000000 1 1
2012 12 22 180.000000 1 1
2012 12 23 162.000000 1 1
2012 12 24 121.000000 1 1
2012 12 25 124.000000 1 1
2012 12 26 110.000000 1 1
2012 12 27 115.000000 1 1
2012 12 28 140.000000 1 1
2012 12 29 140.000000 1 1
2012 12 30 140.000000 1 1
2012 12 31 140.000000 1 1
2013 01 01 140.000000 1 1
2013 01 02 140.000000 1 1
2013 01 03 140.000000 1 1
2013 01 04 140.000000 1 1
2013 01 05 140.000000 1 1
2013 01 06 140.000000 1 1
2013 01 07 140.000000 1 1
2013 01 08 140.000000 1 1
2013 01 09 140.000000 1 1
2013 01 10 140.000000 1 1
2013 01 11 215.000000 1 1
2013 01 12 326.000000 1 1
2013 01 13 527.000000 1 1
2013 01 14 507.000000 1 1
2013 01 15 513.000000 1 1
2013 01 16 333.000000 1 1
2013 01 17 403.000000 1 1
2013 01 18 417.000000 1 1
2013 01 19 337.000000 1 1
2013 01 20 295.000000 1 1
2013 01 21 280.000000 1 1
2013 01 22 280.000000 1 1
2013 01 23 439.000000 1 1
2013 01 24 496.000000 1 1
2013 01 25 439.000000 1 1
2013 01 26 448.000000 1 1
2013 01 27 425.000000 1 1
2013 01 28 577.000000 1 1
2013 01 29 676.000000 1 1
2013 01 30 703.000000 1 1
2013 01 31 585.000000 1 1
2013 02 01 497.000000 1 1
2013 02 02 490.000000 1 1
2013 02 03 509.000000 1 1
2013 02 04 453.000000 1 1
2013 02 05 419.000000 1 1
2013 02 06 501.000000 1 1
2013 02 07 589.000000 1 1
2013 02 08 451.000000 1 1
2013 02 09 448.000000 1 1
2013 02 10 476.000000 1 1
2013 02 11 482.000000 1 1
2013 02 12 437.000000 1 1
2013 02 13 329.000000 1 1
2013 02 14 320.000000 1 1
2013 02 15 291.000000 1 1
2013 02 16 280.000000 1 1
2013 02 17 280.000000 1 1
2013 02 18 280.000000 1 1
2013 02 19 271.000000 1 1
2013 02 20 303.000000 1 1
2013 02 21 311.000000 1 1
2013 02 22 280.000000 1 1
2013 02 23 338.000000 1 1
2013 02 24 359.000000 1 1
2013 02 25 309.000000 1 1
2013 02 26 294.000000 1 1
2013 02 27 286.000000 1 1
2013 02 28 280.000000 1 1
2013 03 01 291.000000 1 1
2013 03 02 345.000000 1 1
2013 03 03 352.000000 1 1
2013 03 04 396.000000 1 1
2013 03 05 421.000000 1 1
2013 03 06 417.000000 1 1
2013 03 07 345.000000 1 1
2013 03 08 313.000000 1 1
2013 03 09 368.000000 1 1
2013 03 10 374.000000 1 1
2013 03 11 310.000000 1 1
2013 03 12 297.000000 1 1
2013 03 13 287.000000 1 1
2013 03 14 280.000000 1 1
2013 03 15 330.000000 1 1
2013 03 16 355.000000 1 1
2013 03 17 337.000000 1 1
2013 03 18 562.000000 1 1
2013 03 19 651.000000 1 1
2013 03 20 543.000000 1 1
2013 03 21 494.000000 1 1
2013 03 22 490.000000 1 1
2013 03 23 480.000000 1 1
2013 03 24 904.000000 1 1
2013 03 25 607.000000 1 1
2013 03 26 678.000000 1 1
2013 03 27 779.000000 1 1
2013 03 28 775.000000 1 1
2013 03 29 713.000000 1 1
2013 03 30 713.000000 1 1
2013 03 31 478.000000 1 1
2013 04 01 461.000000 1 1
2013 04 02 369.720000 1 1
2013 04 03 389.000000 1 1
2013 04 04 336.000000 1 1
2013 04 05 329.000000 1 1
2013 04 06 371.000000 1 1
2013 04 07 331.000000 1 1
2013 04 08 420.000000 1 1
2013 04 09 449.000000 1 1
2013 04 10 532.000000 1 1
2013 04 11 620.000000 1 1
2013 04 12 647.000000 1 1
2013 04 13 611.000000 1 1
2013 04 14 565.000000 1 1
2013 04 15 606.000000 1 1
2013 04 16 618.000000 1 1
2013 04 17 556.000000 1 1
2013 04 18 459.000000 1 1
2013 04 19 394.000000 1 1
2013 04 20 359.000000 1 1
2013 04 21 318.000000 1 1
2013 04 22 299.000000 1 1
2013 04 23 297.000000 1 1
2013 04 24 280.000000 1 1
2013 04 25 280.000000 1 1
2013 04 26 278.000000 1 1
2013 04 27 280.000000 1 1
2013 04 28 280.000000 1 1
2013 04 29 280.000000 1 1
2013 04 30 274.000000 1 1
2013 05 01 258.000000 1 1
2013 05 02 280.000000 1 1
2013 05 03 273.000000 1 1
2013 05 04 280.000000 1 1
2013 05 05 203.000000 1 1
2013 05 06 280.000000 1 1
2013 05 07 220.000000 1 1
2013 05 08 265.000000 1 1
2013 05 09 188.000000 1 1
2013 05 10 213.000000 1 1
2013 05 11 156.000000 1 1
2013 05 12 220.000000 1 1
2013 05 13 220.000000 1 1
2013 05 14 214.000000 1 1
2013 05 15 220.000000 1 1
2013 05 16 215.000000 1 1
2013 05 17 162.000000 1 1
2013 05 18 166.000000 1 1
2013 05 19 180.000000 1 1
2013 05 20 240.000000 1 1
2013 05 21 249.000000 1 1
2013 05 22 151.000000 1 1
2013 05 23 188.000000 1 1
2013 05 24 220.000000 1 1
2013 05 25 220.000000 1 1
2013 05 26 195.000000 1 1
2013 05 27 164.000000 1 1
2013 05 28 180.000000 1 1
2013 05 29 180.000000 1 1
2013 05 30 156.000000 1 1
2013 05 31 220.000000 1 1
2013 06 01 224.000000 1 1
2013 06 02 228.000000 1 1
2013 06 03 217.000000 1 1
2013 06 04 280.000000 1 1
2013 06 05 179.000000 1 1
2013 06 06 186.000000 1 1
2013 06 07 232.000000 1 1
2013 06 08 206.000000 1 1
2013 06 09 170.000000 1 1
2013 06 10 174.000000 1 1
2013 06 11 204.000000 1 1
2013 06 12 206.000000 1 1
2013 06 13 203.000000 1 1
2013 06 14 140.000000 1 1
2013 06 15 140.000000 1 1
2013 06 16 239.000000 1 1
2013 06 17 140.000000 1 1
2013 06 18 190.000000 1 1
2013 06 19 140.000000 1 1
2013 06 20 162.000000 1 1
2013 06 21 204.000000 1 1
2013 06 22 140.000000 1 1
2013 06 23 140.000000 1 1
2013 06 24 177.000000 1 1
2013 06 25 206.000000 1 1
2013 06 26 140.000000 1 1
2013 06 27 140.000000 1 1
2013 06 28 200.000000 1 1
2013 06 29 140.000000 1 1
2013 06 30 173.000000 1 1
2013 07 01 140.000000 1 1
2013 07 02 140.000000 1 1
2013 07 03 140.000000 1 1
2013 07 04 140.000000 1 1
2013 07 05 140.000000 1 1
2013 07 06 137.000000 1 1
2013 07 07 140.000000 1 1
2013 07 08 140.000000 1 1
2013 07 09 140.000000 1 1
2013 07 10 140.000000 1 1
2013 07 11 140.000000 1 1
2013 07 12 140.000000 1 1
2013 07 13 138.000000 1 1
2013 07 14 140.000000 1 1
2013 07 15 140.000000 1 1
2013 07 16 177.000000 1 1
2013 07 17 140.000000 1 1
2013 07 18 140.000000 1 1
2013 07 19 139.000000 1 1
2013 07 20 139.000000 1 1
2013 07 21 140.000000 1 1
2013 07 22 138.000000 1 1
2013 07 23 140.000000 1 1
2013 07 24 140.000000 1 1
2013 07 25 126.000000 1 1
2013 07 26 141.000000 1 1
2013 07 27 140.000000 1 1
2013 07 28 140.000000 1 1
2013 07 29 140.000000 1 1
2013 07 30 127.000000 1 1
2013 07 31 126.000000 1 1
2013 08 01 110.000000 1 1
2013 08 02 110.000000 1 1
2013 08 03 127.000000 1 1
2013 08 04 127.000000 1 1
2013 08 05 120.000000 1 1
2013 08 06 110.000000 1 1
2013 08 07 110.000000 1 1
2013 08 08 127.000000 1 1
2013 08 09 110.000000 1 1
2013 08 10 110.000000 1 1
2013 08 11 110.000000 1 1
2013 08 12 110.000000 1 1
2013 08 13 113.000000 1 1
2013 08 14 120.000000 1 1
2013 08 15 111.000000 1 1
2013 08 16 98.000000 1 1
2013 08 17 98.000000 1 1
2013 08 18 98.000000 1 1
2013 08 19 98.000000 1 1
2013 08 20 125.000000 1 1
2013 08 21 140.000000 1 1
2013 08 22 129.000000 1 1
2013 08 23 123.000000 1 1
2013 08 24 114.000000 1 1
2013 08 25 102.000000 1 1
2013 08 26 102.000000 1 1
2013 08 27 102.000000 1 1
2013 08 28 102.000000 1 1
2013 08 29 102.000000 1 1
2013 08 30 97.000000 1 1
2013 08 31 102.000000 1 1
2013 09 01 102.000000 1 1
2013 09 02 102.000000 1 1
2013 09 03 102.000000 1 1
2013 09 04 102.000000 1 1
2013 09 05 102.000000 1 1
2013 09 06 102.000000 1 1
2013 09 07 102.000000 1 1
2013 09 08 110.000000 1 1
2013 09 09 103.000000 1 1
2013 09 10 102.000000 1 1
2013 09 11 102.000000 1 1
2013 09 12 102.000000 1 1
2013 09 13 102.000000 1 1
2013 09 14 82.000000 1 1
2013 09 15 82.000000 1 1
2013 09 16 82.000000 1 1
2013 09 17 82.000000 1 1
2013 09 18 82.000000 1 1
2013 09 19 140.000000 1 1
2013 09 20 140.000000 1 1
2013 09 21 136.000000 1 1
2013 09 22 102.000000 1 1
2013 09 23 106.000000 1 1
2013 09 24 105.000000 1 1
2013 09 25 97.000000 1 1
2013 09 26 82.000000 1 1
2013 09 27 102.000000 1 1
2013 09 28 102.000000 1 1
2013 09 29 87.000000 1 1
2013 09 30 82.000000 1 1
2013 10 01 82.000000 1 1
2013 10 02 82.000000 1 1
2013 10 03 118.000000 1 1
2013 10 04 97.000000 1 1
2013 10 05 98.000000 1 1
2013 10 06 98.000000 1 1
2013 10 07 106.000000 1 1
2013 10 08 98.000000 1 1
2013 10 09 98.000000 1 1
2013 10 10 98.000000 1 1
2013 10 11 98.000000 1 1
2013 10 12 98.000000 1 1
2013 10 13 98.000000 1 1
2013 10 14 98.000000 1 1
2013 10 15 120.000000 1 1
2013 10 16 125.000000 1 1
2013 10 17 141.000000 1 1
2013 10 18 140.000000 1 1
2013 10 19 143.000000 1 1
2013 10 20 134.000000 1 1
2013 10 21 183.000000 1 1
2013 10 22 188.000000 1 1
2013 10 23 111.000000 1 1
2013 10 24 102.000000 1 1
2013 10 25 103.000000 1 1
2013 10 26 141.000000 1 1
2013 10 27 142.000000 1 1
2013 10 28 132.000000 1 1
2013 10 29 91.000000 1 1
2013 10 30 82.000000 1 1
2013 10 31 126.120000 1 1
2013 11 01 180.000000 1 1
2013 11 02 160.000000 1 1
2013 11 03 154.500000 1 1
2013 11 04 122.700000 1 1
2013 11 05 114.710000 1 1
2013 11 06 148.000000 1 1
2013 11 07 240.000000 1 1
2013 11 08 164.000000 1 1
2013 11 09 164.000000 1 1
2013 11 10 196.000000 1 1
2013 11 11 196.000000 1 1
2013 11 12 147.000000 1 1
2013 11 13 124.000000 1 1
2013 11 14 118.000000 1 1
2013 11 15 164.000000 1 1
2013 11 16 180.000000 1 1
2013 11 17 180.000000 1 1
2013 11 18 147.000000 1 1
2013 11 19 140.000000 1 1
2013 11 20 140.000000 1 1
2013 11 21 140.000000 1 1
2013 11 22 140.000000 1 1
2013 11 23 140.000000 1 1
2013 11 24 180.000000 1 1
2013 11 25 206.000000 1 1
2013 11 26 255.000000 1 1
2013 11 27 280.000000 1 1
2013 11 28 208.000000 1 1
2013 11 29 156.000000 1 1
2013 11 30 160.000000 1 1
2013 12 01 140.000000 1 1
2013 12 02 160.000000 1 1
2013 12 03 160.000000 1 1
2013 12 04 134.000000 1 1
2013 12 05 154.000000 1 1
2013 12 06 204.000000 1 1
2013 12 07 204.000000 1 1
2013 12 08 158.000000 1 1
2013 12 09 204.000000 1 1
2013 12 10 204.000000 1 1
2013 12 11 220.000000 1 1
2013 12 12 199.000000 1 1
2013 12 13 174.000000 1 1
2013 12 14 204.000000 1 1
2013 12 15 170.000000 1 1
2013 12 16 220.000000 1 1
2013 12 17 179.000000 1 1
2013 12 18 161.000000 1 1
2013 12 19 140.000000 1 1
2013 12 20 140.000000 1 1
2013 12 21 213.000000 1 1
2013 12 22 240.000000 1 1
2013 12 23 203.000000 1 1
2013 12 24 180.000000 1 1
2013 12 25 180.000000 1 1
2013 12 26 180.000000 1 1
2013 12 27 180.000000 1 1
2013 12 28 180.000000 1 1
2013 12 29 180.000000 1 1
2013 12 30 111.000000 1 1
2013 12 31 113.000000 1 1
2014 01 01 140.000000 1 1
2014 01 02 140.000000 1 1
2014 01 03 110.000000 1 1
2014 01 04 110.000000 1 1
2014 01 05 110.000000 1 1
2014 01 06 127.000000 1 1
2014 01 07 102.000000 1 1
2014 01 08 99.000000 1 1
2014 01 09 100.000000 1 1
2014 01 10 127.000000 1 1
2014 01 11 127.000000 1 1
2014 01 12 127.000000 1 1
2014 01 13 131.000000 1 1
2014 01 14 140.000000 1 1
2014 01 15 140.000000 1 1
2014 01 16 140.000000 1 1
2014 01 17 140.000000 1 1
2014 01 18 140.000000 1 1
2014 01 19 138.000000 1 1
2014 01 20 140.000000 1 1
2014 01 21 144.000000 1 1
2014 01 22 197.000000 1 1
2014 01 23 189.000000 1 1
2014 01 24 223.000000 1 1
2014 01 25 156.000000 1 1
2014 01 26 156.000000 1 1
2014 01 27 156.000000 1 1
2014 01 28 192.000000 1 1
2014 01 29 200.000000 1 1
2014 01 30 185.000000 1 1
2014 01 31 180.000000 1 1
2014 02 01 180.000000 1 1
2014 02 02 180.000000 1 1
2014 02 03 178.000000 1 1
2014 02 04 142.000000 1 1
2014 02 05 152.000000 1 1
2014 02 06 97.000000 1 1
2014 02 07 98.000000 1 1
2014 02 08 127.000000 1 1
2014 02 09 90.000000 1 1
2014 02 10 118.000000 1 1
2014 02 11 102.000000 1 1
2014 02 12 102.000000 1 1
2014 02 13 151.000000 1 1
2014 02 14 142.000000 1 1
2014 02 15 118.000000 1 1
2014 02 16 179.000000 1 1
2014 02 17 272.000000 1 1
2014 02 18 280.000000 1 1
2014 02 19 280.000000 1 1
2014 02 20 180.000000 1 1
2014 02 21 180.000000 1 1
2014 02 22 204.000000 1 1
2014 02 23 280.000000 1 1
2014 02 24 280.000000 1 1
2014 02 25 280.000000 1 1
2014 02 26 280.000000 1 1
2014 02 27 280.000000 1 1
2014 02 28 280.000000 1 1
2014 03 01 211.000000 1 1
2014 03 02 164.000000 1 1
2014 03 03 185.000000 1 1
2014 03 04 262.000000 1 1
2014 03 05 249.000000 1 1
2014 03 06 227.000000 1 1
2014 03 07 303.000000 1 1
2014 03 08 448.000000 1 1
2014 03 09 371.000000 1 1
2014 03 10 321.000000 1 1
2014 03 11 395.000000 1 1
2014 03 12 409.000000 1 1
2014 03 13 503.000000 1 1
2014 03 14 447.000000 1 1
2014 03 15 330.000000 1 1
2014 03 16 330.000000 1 1
2014 03 17 307.000000 1 1
2014 03 18 297.000000 1 1
2014 03 19 285.000000 1 1
2014 03 20 279.000000 1 1
2014 03 21 280.000000 1 1
2014 03 22 271.000000 1 1
2014 03 23 204.000000 1 1
2014 03 24 280.000000 1 1
2014 03 25 208.000000 1 1
2014 03 26 205.000000 1 1
2014 03 27 280.000000 1 1
2014 03 28 359.000000 1 1
2014 03 29 312.000000 1 1
2014 03 30 303.000000 1 1
2014 03 31 262.000000 1 1
2014 04 01 280.000000 1 1
2014 04 02 280.000000 1 1
2014 04 03 280.000000 1 1
2014 04 04 280.000000 1 1
2014 04 05 249.000000 1 1
2014 04 06 266.000000 1 1
2014 04 07 280.000000 1 1
2014 04 08 280.000000 1 1
2014 04 09 280.000000 1 1
2014 04 10 196.000000 1 1
2014 04 11 193.000000 1 1
2014 04 12 280.000000 1 1
2014 04 13 280.000000 1 1
2014 04 14 279.000000 1 1
2014 04 15 280.000000 1 1
2014 04 16 286.000000 1 1
2014 04 17 483.000000 1 1
2014 04 18 454.000000 1 1
2014 04 19 336.000000 1 1
2014 04 20 327.000000 1 1
2014 04 21 280.000000 1 1
2014 04 22 280.000000 1 1
2014 04 23 280.000000 1 1
2014 04 24 280.000000 1 1
2014 04 25 373.000000 1 1
2014 04 26 404.000000 1 1
2014 04 27 293.000000 1 1
2014 04 28 280.000000 1 1
2014 04 29 280.000000 1 1
2014 04 30 204.000000 1 1
2014 05 01 193.000000 1 1
2014 05 02 193.000000 1 1
2014 05 03 193.000000 1 1
2014 05 04 194.000000 1 1
2014 05 05 195.000000 1 1
2014 05 06 145.000000 1 1
2014 05 07 148.000000 1 1
2014 05 08 159.000000 1 1
2014 05 09 180.000000 1 1
2014 05 10 196.000000 1 1
2014 05 11 196.000000 1 1
2014 05 12 196.000000 1 1
2014 05 13 156.000000 1 1
2014 05 14 156.000000 1 1
2014 05 15 156.000000 1 1
2014 05 16 156.000000 1 1
2014 05 17 164.000000 1 1
2014 05 18 164.000000 1 1
2014 05 19 164.000000 1 1
2014 05 20 164.000000 1 1
2014 05 21 164.000000 1 1
2014 05 22 164.000000 1 1
2014 05 23 164.000000 1 1
2014 05 24 164.000000 1 1
2014 05 25 159.000000 1 1
2014 05 26 159.000000 1 1
2014 05 27 164.000000 1 1
2014 05 28 150.000000 1 1
2014 05 29 140.000000 1 1
2014 05 30 140.000000 1 1
2014 05 31 156.000000 1 1
2014 06 01 164.000000 1 1
2014 06 02 164.000000 1 1
2014 06 03 164.000000 1 1
2014 06 04 152.000000 1 1
2014 06 05 140.000000 1 1
2014 06 06 140.000000 1 1
2014 06 07 140.000000 1 1
2014 06 08 140.000000 1 1
2014 06 09 140.000000 1 1
2014 06 10 140.000000 1 1
2014 06 11 140.000000 1 1
2014 06 12 140.000000 1 1
2014 06 13 140.000000 1 1
2014 06 14 140.000000 1 1
2014 06 15 140.000000 1 1
2014 06 16 140.000000 1 1
2014 06 17 136.000000 1 1
2014 06 18 140.000000 1 1
2014 06 19 110.000000 1 1
2014 06 20 110.000000 1 1
2014 06 21 120.000000 1 1
2014 06 22 120.000000 1 1
2014 06 23 140.000000 1 1
2014 06 24 120.000000 1 1
2014 06 25 120.000000 1 1
2014 06 26 120.000000 1 1
2014 06 27 120.000000 1 1
2014 06 28 110.000000 1 1
2014 06 29 110.000000 1 1
2014 06 30 110.000000 1 1
2014 07 01 110.000000 1 1
2014 07 02 110.000000 1 1
2014 07 03 120.000000 1 1
2014 07 04 120.000000 1 1
2014 07 05 120.000000 1 1
2014 07 06 120.000000 1 1
2014 07 07 110.000000 1 1
2014 07 08 110.000000 1 1
2014 07 09 110.000000 1 1
2014 07 10 110.000000 1 1
2014 07 11 110.000000 1 1
2014 07 12 108.000000 1 1
2014 07 13 110.000000 1 1
2014 07 14 110.000000 1 1
2014 07 15 110.000000 1 1
2014 07 16 110.000000 1 1
2014 07 17 90.000000 1 1
2014 07 18 90.000000 1 1
2014 07 19 90.000000 1 1
2014 07 20 90.000000 1 1
2014 07 21 90.000000 1 1
2014 07 22 98.000000 1 1
2014 07 23 98.000000 1 1
2014 07 24 98.000000 1 1
2014 07 25 102.000000 1 1
2014 07 26 123.000000 1 1
2014 07 27 235.000000 1 1
2014 07 28 196.000000 1 1
2014 07 29 196.000000 1 1
2014 07 30 181.000000 1 1
2014 07 31 188.000000 1 1
2014 08 01 186.000000 1 1
2014 08 02 124.000000 1 1
2014 08 03 110.000000 1 1
2014 08 04 110.000000 1 1
2014 08 05 105.000000 1 1
2014 08 06 98.000000 1 1
2014 08 07 98.000000 1 1
2014 08 08 110.000000 1 1
2014 08 09 94.000000 1 1
2014 08 10 94.000000 1 1
2014 08 11 94.000000 1 1
2014 08 12 94.000000 1 1
2014 08 13 94.000000 1 1
2014 08 14 94.000000 1 1
2014 08 15 94.000000 1 1
2014 08 16 94.000000 1 1
2014 08 17 94.000000 1 1
2014 08 18 94.000000 1 1
2014 08 19 94.000000 1 1
2014 08 20 94.000000 1 1
2014 08 21 78.000000 1 1
2014 08 22 78.000000 1 1
2014 08 23 78.000000 1 1
2014 08 24 78.000000 1 1
2014 08 25 78.000000 1 1
2014 08 26 78.000000 1 1
2014 08 27 78.000000 1 1
2014 08 28 78.000000 1 1
2014 08 29 78.000000 1 1
2014 08 30 78.000000 1 1
2014 08 31 78.000000 1 1
2014 09 01 78.000000 1 1
2014 09 02 78.000000 1 1
2014 09 03 74.000000 1 1
2014 09 04 78.000000 1 1
2014 09 05 98.000000 1 1
2014 09 06 98.000000 1 1
2014 09 07 98.000000 1 1
2014 09 08 98.000000 1 1
2014 09 09 98.000000 1 1
2014 09 10 98.000000 1 1
2014 09 11 82.000000 1 1
2014 09 12 87.000000 1 1
2014 09 13 87.000000 1 1
2014 09 14 82.000000 1 1
2014 09 15 82.000000 1 1
2014 09 16 82.000000 1 1
2014 09 17 78.000000 1 1
2014 09 18 78.000000 1 1
2014 09 19 78.000000 1 1
2014 09 20 78.000000 1 1
2014 09 21 78.000000 1 1
2014 09 22 78.000000 1 1
2014 09 23 78.000000 1 1
2014 09 24 78.000000 1 1
2014 09 25 78.000000 1 1
2014 09 26 86.000000 1 1
2014 09 27 102.000000 1 1
2014 09 28 94.000000 1 1
2014 09 29 110.000000 1 1
2014 09 30 110.000000 1 1
2014 10 01 110.000000 1 1
2014 10 02 120.000000 1 1
2014 10 03 140.000000 1 1
2014 10 04 102.000000 1 1
2014 10 05 101.000000 1 1
2014 10 06 102.000000 1 1
2014 10 07 90.000000 1 1
2014 10 08 90.000000 1 1
2014 10 09 90.000000 1 1
2014 10 10 76.000000 1 1
2014 10 11 76.000000 1 1
2014 10 12 76.000000 1 1
2014 10 13 76.000000 1 1
2014 10 14 76.000000 1 1
2014 10 15 76.000000 1 1
2014 10 16 76.000000 1 1
2014 10 17 76.000000 1 1
2014 10 18 76.000000 1 1
2014 10 19 76.000000 1 1
2014 10 20 76.000000 1 1
2014 10 21 76.000000 1 1
2014 10 22 76.000000 1 1
2014 10 23 76.000000 1 1
2014 10 24 76.000000 1 1
2014 10 25 76.000000 1 1
2014 10 26 76.000000 1 1
2014 10 27 76.000000 1 1
2014 10 28 90.000000 1 1
2014 10 29 90.000000 1 1
2014 10 30 nan nan nan
2014 10 31 nan nan nan
2014 11 01 nan nan nan
2014 11 02 90.000000 1 1
2014 11 03 90.000000 1 1
2014 11 04 115.000000 1 1
2014 11 05 114.000000 1 1
2014 11 06 115.000000 1 1
2014 11 07 127.000000 1 1
2014 11 08 127.000000 1 1
2014 11 09 127.000000 1 1
2014 11 10 127.000000 1 1
2014 11 11 140.000000 1 1
2014 11 12 140.000000 1 1
2014 11 13 140.000000 1 1
2014 11 14 140.000000 1 1
2014 11 15 140.000000 1 1
2014 11 16 140.000000 1 1
2014 11 17 140.000000 1 1
2014 11 18 140.000000 1 1
2014 11 19 136.000000 1 1
2014 11 20 76.000000 1 1
2014 11 21 74.000000 1 1
2014 11 22 88.000000 1 1
2014 11 23 120.000000 1 1
2014 11 24 246.000000 1 1
2014 11 25 239.000000 1 1
2014 11 26 195.000000 1 1
2014 11 27 152.000000 1 1
2014 11 28 164.000000 1 1
2014 11 29 266.000000 1 1
2014 11 30 303.000000 1 1
2014 12 01 319.000000 1 1
2014 12 02 280.000000 1 1
2014 12 03 252.000000 1 1
2014 12 04 230.000000 1 1
2014 12 05 273.000000 1 1
2014 12 06 280.000000 1 1
2014 12 07 280.000000 1 1
2014 12 08 280.000000 1 1
2014 12 09 280.000000 1 1
2014 12 10 299.000000 1 1
2014 12 11 300.000000 1 1
2014 12 12 443.000000 1 1
2014 12 13 499.000000 1 1
2014 12 14 587.000000 1 1
2014 12 15 418.000000 1 1
2014 12 16 354.000000 1 1
2014 12 17 298.000000 1 1
2014 12 18 280.000000 1 1
2014 12 19 336.000000 1 1
2014 12 20 420.000000 1 1
2014 12 21 384.000000 1 1
2014 12 22 283.000000 1 1
2014 12 23 nan nan nan
2014 12 24 280.000000 1 1
2014 12 25 280.000000 1 1
2014 12 26 280.000000 1 1
2014 12 27 280.000000 1 1
2014 12 28 280.000000 1 1
2014 12 29 230.000000 1 1
2014 12 30 180.000000 1 1
2014 12 31 212.000000 1 1
2015 01 01 212.000000 1 1
2015 01 02 212.000000 1 1
2015 01 03 212.000000 1 1
2015 01 04 212.000000 1 1
2015 01 05 212.000000 1 1
2015 01 06 212.000000 1 1
2015 01 07 212.000000 1 1
2015 01 08 212.000000 1 1
2015 01 09 152.000000 1 1
2015 01 10 209.000000 1 1
2015 01 11 209.000000 1 1
2015 01 12 200.000000 1 1
2015 01 13 193.000000 1 1
2015 01 14 152.000000 1 1
2015 01 15 152.000000 1 1
2015 01 16 145.000000 1 1
2015 01 17 140.000000 1 1
2015 01 18 140.000000 1 1
2015 01 19 140.000000 1 1
2015 01 20 115.000000 1 1
2015 01 21 115.000000 1 1
2015 01 22 115.000000 1 1
2015 01 23 115.000000 1 1
2015 01 24 140.000000 1 1
2015 01 25 140.000000 1 1
2015 01 26 140.000000 1 1
2015 01 27 160.000000 1 1
2015 01 28 179.000000 1 1
2015 01 29 180.000000 1 1
2015 01 30 211.000000 1 1
2015 01 31 204.000000 1 1
2015 02 01 203.000000 1 1
2015 02 02 204.000000 1 1
2015 02 03 152.000000 1 1
2015 02 04 152.000000 1 1
2015 02 05 152.000000 1 1
2015 02 06 180.000000 1 1
2015 02 07 180.000000 1 1
2015 02 08 180.000000 1 1
2015 02 09 199.000000 1 1
2015 02 10 255.000000 1 1
2015 02 11 239.000000 1 1
2015 02 12 280.000000 1 1
2015 02 13 223.000000 1 1
2015 02 14 237.000000 1 1
2015 02 15 237.000000 1 1
2015 02 16 237.000000 1 1
2015 02 17 234.000000 1 1
2015 02 18 258.000000 1 1
2015 02 19 268.000000 1 1
2015 02 20 280.000000 1 1
2015 02 21 379.000000 1 1
2015 02 22 391.000000 1 1
2015 02 23 339.000000 1 1
2015 02 24 281.000000 1 1
2015 02 25 280.000000 1 1
2015 02 26 280.000000 1 1
2015 02 27 199.000000 1 1
2015 02 28 140.000000 1 1
2015 03 01 226.000000 1 1
2015 03 02 340.000000 1 1
2015 03 03 363.000000 1 1
2015 03 04 308.000000 1 1
2015 03 05 309.000000 1 1
2015 03 06 320.000000 1 1
2015 03 07 410.000000 1 1
2015 03 08 445.000000 1 1
2015 03 09 384.000000 1 1
2015 03 10 443.000000 1 1
2015 03 11 532.000000 1 1
2015 03 12 475.000000 1 1
2015 03 13 390.000000 1 1
2015 03 14 391.000000 1 1
2015 03 15 620.000000 1 1
2015 03 16 618.000000 1 1
2015 03 17 473.000000 1 1
2015 03 18 492.000000 1 1
2015 03 19 469.000000 1 1
2015 03 20 481.000000 1 1
2015 03 21 504.000000 1 1
2015 03 22 527.000000 1 1
2015 03 23 414.000000 1 1
2015 03 24 412.000000 1 1
2015 03 25 368.000000 1 1
2015 03 26 430.000000 1 1
2015 03 27 414.000000 1 1
2015 03 28 321.000000 1 1
2015 03 29 313.000000 1 1
2015 03 30 334.000000 1 1
2015 03 31 335.000000 1 1
2015 04 01 354.000000 1 1
2015 04 02 404.000000 1 1
2015 04 03 390.000000 1 1
2015 04 04 345.000000 1 1
2015 04 05 292.000000 1 1
2015 04 06 333.000000 1 1
2015 04 07 421.000000 1 1
2015 04 08 272.000000 1 1
2015 04 09 311.000000 1 1
2015 04 10 280.000000 1 1
2015 04 11 280.000000 1 1
2015 04 12 280.000000 1 1
2015 04 13 352.000000 1 1
2015 04 14 424.000000 1 1
2015 04 15 401.000000 1 1
2015 04 16 395.000000 1 1
2015 04 17 379.000000 1 1
2015 04 18 314.000000 1 1
2015 04 19 320.000000 1 1
2015 04 20 280.000000 1 1
2015 04 21 280.000000 1 1
2015 04 22 265.000000 1 1
2015 04 23 280.000000 1 1
2015 04 24 280.000000 1 1
2015 04 25 210.000000 1 1
2015 04 26 274.000000 1 1
2015 04 27 282.000000 1 1
2015 04 28 280.000000 1 1
2015 04 29 280.000000 1 1
2015 04 30 280.000000 1 1
2015 05 01 179.000000 1 1
2015 05 02 180.000000 1 1
2015 05 03 180.000000 1 1
2015 05 04 180.000000 1 1
2015 05 05 230.000000 1 1
2015 05 06 273.000000 1 1
2015 05 07 288.000000 1 1
2015 05 08 280.000000 1 1
2015 05 09 280.000000 1 1
2015 05 10 280.000000 1 1
2015 05 11 280.000000 1 1
2015 05 12 259.000000 1 1
2015 05 13 280.000000 1 1
2015 05 14 280.000000 1 1
2015 05 15 280.000000 1 1
2015 05 16 280.000000 1 1
2015 05 17 280.000000 1 1
2015 05 18 280.000000 1 1
2015 05 19 186.000000 1 1
2015 05 20 226.000000 1 1
2015 05 21 280.000000 1 1
2015 05 22 280.000000 1 1
2015 05 23 246.000000 1 1
2015 05 24 230.000000 1 1
2015 05 25 230.000000 1 1
2015 05 26 230.000000 1 1
2015 05 27 184.000000 1 1
2015 05 28 200.000000 1 1
2015 05 29 230.000000 1 1
2015 05 30 180.000000 1 1
2015 05 31 180.000000 1 1
2015 06 01 176.000000 1 1
2015 06 02 180.000000 1 1
2015 06 03 212.000000 1 1
2015 06 04 212.000000 1 1
2015 06 05 180.000000 1 1
2015 06 06 180.000000 1 1
2015 06 07 180.000000 1 1
2015 06 08 180.000000 1 1
2015 06 09 180.000000 1 1
2015 06 10 180.000000 1 1
2015 06 11 212.000000 1 1
2015 06 12 172.000000 1 1
2015 06 13 124.000000 1 1
2015 06 14 136.000000 1 1
2015 06 15 188.000000 1 1
2015 06 16 234.000000 1 1
2015 06 17 140.000000 1 1
2015 06 18 140.000000 1 1
2015 06 19 140.000000 1 1
2015 06 20 140.000000 1 1
2015 06 21 140.000000 1 1
2015 06 22 140.000000 1 1
2015 06 23 140.000000 1 1
2015 06 24 140.000000 1 1
2015 06 25 140.000000 1 1
2015 06 26 140.000000 1 1
2015 06 27 140.000000 1 1
2015 06 28 140.000000 1 1
2015 06 29 140.000000 1 1
2015 06 30 nan nan nan
